|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 39,844 326 - - - - 40,014 326 40,024 398 - - - -
10.00 38,596 326 - - - - 38,772 326 38,776 417 - - - -
10.50 36,106 326 36,224 326 36,292 326 36,288 359 36,292 478 36,288 570 36,289 648
11.00 33,607 326 33,736 326 33,832 347 33,836 407 33,883 535 33,952 640 34,030 1,166
11.50 31,107 326 31,274 326 31,323 397 31,319 463 31,358 607 31,419 956 31,711 1,446
12.00 28,608 326 28,773 342 28,826 454 28,822 526 28,826 705 28,822 1,431 28,823 2,017
12.50 26,110 335 26,268 399 26,343 534 26,339 625 26,343 1,069 26,587 1,882 26,717 2,646
13.00 23,611 434 23,772 464 23,889 633 23,893 752 23,959 1,710 24,082 2,554 24,398 3,400
13.50 21,112 585 21,285 592 21,376 786 21,366 1,148 21,432 2,307 21,549 3,366 22,757 4,249
14.00 18,616 833 18,831 832 18,877 1,210 18,971 1,867 19,364 3,188 20,279 4,268 21,521 5,323
14.50 16,122 1,227 16,330 1,213 16,455 1,873 16,613 2,727 17,211 4,166 18,428 5,378 19,757 6,382
15.00 13,626 1,877 13,928 1,932 14,124 2,960 14,331 3,814 15,257 5,407 16,632 6,664 18,117 7,702
15.50 11,134 2,803 11,562 2,958 11,856 4,293 12,201 5,238 13,159 6,747 14,936 8,017 16,531 9,067
16.00 8,654 3,920 9,230 4,251 9,620 5,977 10,196 6,820 11,676 8,274 13,207 9,538 14,773 10,595
16.50 6,196 5,369 7,169 5,854 7,779 7,730 8,350 8,638 9,954 10,004 11,811 11,202 13,451 12,160
17.00 4,517 7,480 5,315 7,953 6,013 9,788 6,676 10,450 8,557 11,827 10,438 12,906 12,141 13,891
17.50 3,316 10,004 3,780 10,184 4,463 11,977 5,386 12,505 7,321 13,579 9,288 14,531 11,006 15,417
18.00 2,309 12,519 2,688 12,548 3,245 14,246 4,146 14,659 6,231 15,556 8,189 16,727 9,857 17,232
18.50 1,594 15,019 1,778 15,019 2,300 16,589 3,176 16,913 5,315 17,641 7,225 18,432 8,871 19,565
19.00 1,132 17,519 1,184 17,519 1,496 18,986 2,463 19,222 4,486 19,806 6,409 20,511 7,909 21,606
19.50 842 20,120 885 20,237 1,039 21,420 1,831 21,964 3,668 22,561 5,593 23,169 7,168 23,765
20.00 655 22,522 742 22,720 891 23,920 1,303 24,418 3,054 24,861 4,789 25,468 6,458 25,901
21.00 441 27,615 578 27,721 696 28,919 808 29,323 2,026 29,631 3,538 30,014 5,151 30,358
22.00 329 32,624 478 32,726 575 33,868 683 34,211 1,472 34,370 2,585 34,728 3,974 34,985
23.00 326 37,631 410 37,741 500 38,850 584 39,213 851 39,372 1,947 39,604 3,098 39,727
24.00 326 42,611 362 42,745 447 43,849 534 44,164 734 44,314 1,440 44,434 2,375 44,588
25.00 326 47,610 327 47,744 399 48,815 475 49,106 671 49,232 1,133 49,360 1,971 49,496
26.00 326 52,609 326 52,695 369 53,781 431 54,045 608 54,228 780 54,365 1,490 54,493
27.00 326 57,613 326 57,699 - - 403 59,045 552 59,166 716 59,305 - -
28.00 326 62,640 - - - - 375 63,998 524 64,112 655 64,221 - -
AAC (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 24,811 289 - - - - 25,223 299 25,555 669 - - - -
24.00 23,824 289 - - - - 24,050 309 24,485 836 - - - -
25.00 22,781 289 - - - - 23,262 422 23,565 1,057 - - - -
26.00 21,725 303 - - - - 22,118 569 22,721 1,298 - - - -
27.00 20,768 377 - - - - 21,351 742 21,910 1,571 - - - -
28.00 19,729 471 - - - - 20,380 936 21,059 1,874 - - - -
29.00 18,729 593 18,967 710 19,162 933 19,417 1,186 20,083 2,206 20,974 3,271 - -
30.00 17,736 750 17,957 929 18,108 1,174 18,468 1,454 19,346 2,563 20,143 3,654 - -
31.00 16,742 951 16,948 1,185 17,169 1,464 17,542 1,764 18,410 2,980 19,402 4,052 - -
32.00 15,719 1,201 15,958 1,487 16,202 1,795 16,639 2,112 17,574 3,328 18,692 4,595 19,545 5,406
33.00 14,700 1,503 14,971 1,825 15,323 2,159 15,746 2,507 16,851 3,880 17,919 5,041 18,936 5,887
34.00 13,687 1,886 13,999 2,204 14,410 2,551 14,717 2,888 16,097 4,385 17,173 5,505 18,318 6,433
35.00 12,632 2,282 13,042 2,619 13,394 2,997 13,888 3,431 15,345 4,846 16,537 6,080 17,666 7,010
36.00 11,645 2,702 12,034 3,083 12,649 3,476 13,145 3,935 14,664 5,386 15,866 6,640 17,042 7,592
37.00 10,631 3,152 10,999 3,583 11,809 3,986 12,423 4,484 13,966 5,938 15,197 7,169 16,493 8,145
38.00 9,644 3,635 10,219 4,115 10,855 4,532 11,555 5,076 13,310 6,510 14,675 7,804 15,947 8,779
39.00 8,661 4,160 9,370 4,692 10,090 5,116 10,925 5,691 12,563 7,164 14,009 8,418 15,400 9,398
40.00 7,695 4,740 8,556 5,304 9,465 5,738 10,190 6,340 12,118 7,786 13,506 9,034 14,833 10,027
41.00 6,802 5,367 7,859 5,963 8,632 6,395 9,425 7,036 11,346 8,427 12,967 9,653 14,320 10,675
42.00 6,080 6,025 7,005 6,656 7,928 7,144 8,802 7,770 10,792 9,168 12,411 10,386 13,870 11,339
43.00 5,444 6,724 6,357 7,391 7,340 7,914 8,201 8,499 10,253 9,861 11,950 11,041 13,404 12,014
44.00 4,840 7,604 5,662 8,217 6,716 8,721 7,634 9,307 9,740 10,573 11,293 11,758 12,938 12,741
45.00 4,282 8,518 5,082 9,018 6,148 9,482 7,102 9,955 9,253 11,361 10,836 12,509 12,473 13,460
46.00 3,772 9,524 4,615 9,890 5,649 10,257 6,608 10,910 8,783 12,122 10,349 13,252 12,026 14,168
47.00 3,298 10,535 4,121 10,814 5,171 11,305 6,132 11,644 8,342 12,810 9,942 13,987 11,644 14,955
48.00 2,875 11,548 3,687 11,661 4,711 12,065 5,698 12,500 7,918 13,627 9,556 14,772 11,252 15,625
49.00 2,473 12,557 3,282 12,719 4,272 12,992 5,285 13,388 7,525 14,437 9,245 15,414 10,861 16,409
50.00 2,128 13,572 2,912 13,682 3,852 13,972 4,878 14,304 7,151 15,271 8,779 16,189 10,479 17,205
52.50 1,385 16,065 2,125 16,104 2,978 16,306 3,969 16,472 6,221 17,393 7,943 18,269 9,593 19,174
55.00 847 18,586 1,514 18,580 2,256 18,599 3,206 18,730 5,403 19,574 7,136 20,322 8,798 21,236
57.50 595 21,086 1,054 21,082 1,708 21,094 2,567 21,233 4,684 21,838 6,419 22,604 8,003 23,294
60.00 438 23,586 - - - - 2,057 23,628 4,048 24,071 5,755 24,703 - -
62.50 337 26,086 - - - - 1,635 26,093 3,502 26,478 5,137 26,926 - -
65.00 289 28,586 - - - - 1,297 28,592 3,026 28,780 4,628 29,260 - -
67.50 289 31,086 - - - - 996 31,086 2,607 31,162 4,106 31,439 - -
70.00 289 33,586 - - - - 812 33,586 2,256 33,681 3,729 33,883 - -
ACC (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 3,152 94 3,184 94 3,219 94 3,235 92 3,337 186 3,409 415 3,430 527
12.50 2,899 123 2,921 123 2,964 122 2,988 137 3,102 254 3,183 508 3,219 623
13.00 2,648 165 2,680 164 2,711 178 2,749 208 2,869 329 2,966 617 3,009 735
13.50 2,393 223 2,425 221 2,464 251 2,505 279 2,650 425 2,757 734 2,803 849
14.00 2,139 301 2,172 306 2,218 341 2,274 373 2,437 537 2,556 870 2,618 987
14.50 1,882 396 1,910 409 1,962 440 2,018 478 2,232 662 2,374 1,005 2,434 1,123
15.00 1,632 498 1,669 522 1,738 568 1,807 599 2,010 791 2,154 1,156 2,268 1,275
15.50 1,379 607 1,437 655 1,525 700 1,615 737 1,828 949 2,017 1,315 2,100 1,427
16.00 1,126 737 1,220 797 1,333 851 1,433 905 1,662 1,087 1,853 1,478 1,947 1,597
16.50 906 897 1,007 959 1,140 1,017 1,244 1,087 1,500 1,268 1,707 1,654 1,807 1,764
17.00 747 1,115 833 1,147 963 1,217 1,082 1,283 1,349 1,446 1,536 1,834 1,668 1,941
17.50 617 1,374 688 1,390 803 1,457 930 1,509 1,204 1,638 1,430 2,014 1,547 2,125
18.00 503 1,631 562 1,633 662 1,669 795 1,711 1,082 1,835 1,304 2,209 1,428 2,310
18.50 400 1,882 451 1,880 542 1,903 668 1,935 974 2,038 1,173 2,399 1,314 2,525
19.00 314 2,132 358 2,131 437 2,142 563 2,164 864 2,245 1,067 2,607 1,213 2,692
19.50 247 2,382 282 2,382 356 2,385 462 2,389 764 2,462 980 2,808 1,117 2,899
20.00 196 2,632 221 2,632 283 2,632 385 2,640 673 2,688 891 3,019 1,025 3,097
21.00 131 3,132 136 3,132 177 3,132 257 3,132 516 3,164 724 3,438 868 3,510
22.00 94 3,632 98 3,632 100 3,632 179 3,632 393 3,643 587 3,869 737 3,933
23.00 71 4,132 75 4,132 76 4,132 88 4,132 297 4,132 475 4,298 609 4,358
24.00 56 4,632 60 4,632 64 4,632 76 4,632 218 4,632 383 4,800 515 4,790
25.00 48 5,132 50 5,132 58 5,132 68 5,132 168 5,132 312 5,302 431 5,292
26.00 48 5,632 48 5,632 52 5,632 62 5,632 137 5,632 246 5,800 - -
27.00 48 6,132 48 6,132 48 6,132 56 6,132 105 6,132 202 6,290 - -
28.00 48 6,632 - - - - 52 6,632 71 6,632 160 6,773 - -
29.00 48 7,132 - - - - 48 7,132 66 7,132 - - - -
30.00 48 7,632 - - - - 48 7,632 62 7,632 - - - -
31.00 48 8,132 - - - - 48 8,132 58 8,132 - - - -
32.00 48 8,632 - - - - 48 8,632 55 8,632 - - - -
33.00 48 9,132 - - - - 48 9,132 52 9,132 - - - -
34.00 48 9,632 - - - - 48 9,632 50 9,632 - - - -
35.00 48 10,132 - - - - 48 10,132 - - - - - -
36.00 48 10,632 - - - - 48 10,632 - - - - - -
AIA (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - 53,094 309 53,486 309 53,527 309 53,552 309 53,880 309 54,065 309 - -
29.00 - - 52,101 309 52,162 309 52,300 309 52,464 309 52,855 309 53,245 309 - -
30.00 - - 51,083 309 51,255 309 51,322 309 51,487 309 51,951 309 52,303 309 52,367 309
31.00 - - 50,121 309 50,292 309 50,396 309 50,487 309 50,999 309 51,169 309 51,240 309
32.00 - - 49,095 309 49,226 309 49,407 309 49,426 309 49,988 309 50,408 309 50,512 319
33.00 - - 48,103 309 48,292 309 48,407 309 48,508 309 48,951 309 49,443 309 49,559 329
34.00 - - 47,103 309 47,273 309 47,458 309 47,508 309 48,035 309 48,433 309 48,542 339
35.00 - - 46,097 309 46,302 309 46,500 309 46,531 309 47,037 309 47,532 319 47,644 371
36.00 - - 45,110 309 45,329 309 45,438 309 45,531 309 46,120 309 46,616 329 46,710 454
37.00 - - 44,092 309 44,210 309 44,306 309 44,554 309 45,145 309 45,473 339 45,588 547
38.00 - - 43,104 309 43,521 309 43,572 309 43,600 309 44,169 309 44,575 371 44,718 610
39.00 - - 42,104 309 42,519 309 42,572 309 42,600 309 43,171 309 43,589 423 43,786 713
40.00 - - 41,117 309 41,528 309 41,582 309 41,612 309 42,171 319 42,742 514 42,872 825
41.00 - - 40,123 309 40,528 309 40,582 309 40,668 309 41,373 329 41,834 576 41,937 958
42.00 - - 39,105 309 39,367 309 39,604 309 39,634 309 40,421 339 40,826 685 41,040 1,097
43.00 - - 38,135 309 38,430 309 38,472 309 38,702 309 39,469 377 39,862 804 40,077 1,244
44.00 - - 37,102 309 37,322 309 37,462 309 37,714 309 38,528 428 39,034 936 39,216 1,423
45.00 - - 36,159 309 36,385 309 36,472 309 36,736 309 37,576 526 38,036 1,052 38,337 1,604
46.00 - - 35,103 309 35,230 309 35,430 309 35,726 309 36,634 621 37,180 1,215 37,419 1,786
47.00 - - 34,103 309 34,234 309 34,462 309 34,770 319 35,693 729 36,273 1,390 36,520 1,986
48.00 - - 33,105 309 33,259 309 33,484 309 33,878 329 34,763 829 35,266 1,569 35,690 2,223
49.00 - - 32,141 309 32,242 309 32,451 309 32,901 341 33,821 968 34,416 1,755 34,825 2,479
50.00 - - 31,120 309 31,244 309 31,515 309 31,995 414 32,890 1,097 33,497 1,971 33,894 2,715
52.50 - - 28,621 309 28,747 309 29,327 329 29,404 662 30,570 1,529 31,207 2,577 31,620 3,448
55.00 26,157 309 26,286 309 26,417 319 26,558 517 27,019 996 28,288 2,086 28,966 3,321 29,545 4,216
56.00 25,106 309 - - - - - - - - - - - - - -
57.00 24,103 309 - - - - - - - - - - - - - -
57.50 - - 23,632 355 23,795 560 23,915 806 24,660 1,451 26,052 2,743 26,953 4,146 27,529 5,155
58.00 23,104 353 - - - - - - - - - - - - - -
59.00 22,100 428 - - - - - - - - - - - - - -
60.00 21,142 523 21,276 555 21,429 886 22,066 1,277 22,331 2,042 23,884 3,508 24,902 5,052 25,655 6,171
61.00 20,140 641 - - - - - - - - - - - - - -
62.00 19,087 793 - - - - - - - - - - - - - -
62.50 - - 18,630 969 18,896 1,417 19,100 1,916 20,063 2,779 21,810 4,369 22,893 6,106 23,765 7,182
63.00 18,068 980 - - - - - - - - - - - - - -
64.00 17,068 1,213 - - - - - - - - - - - - - -
65.00 16,068 1,494 16,146 1,624 16,551 2,126 17,092 2,759 17,820 3,603 19,732 5,302 20,945 7,115 22,039 8,324
66.00 15,069 1,822 - - - - - - - - - - - - - -
67.00 14,067 2,189 - - - - - - - - - - - - - -
67.50 - - 13,673 2,522 14,334 3,014 14,904 3,792 15,726 4,635 17,699 6,410 18,909 8,320 20,344 9,523
68.00 13,065 2,589 - - - - - - - - - - - - - -
69.00 12,063 3,000 - - - - - - - - - - - - - -
70.00 11,055 3,417 11,170 3,606 12,057 4,104 12,835 4,990 13,785 5,847 15,980 7,655 17,242 9,650 18,821 10,854
71.00 10,042 3,858 - - - - - - - - - - - - - -
72.00 9,013 4,329 - - - - - - - - - - - - - -
72.50 - - 8,776 4,871 9,863 5,447 10,940 6,411 11,965 7,293 14,377 9,062 15,825 11,054 17,010 12,284
73.00 7,988 4,836 - - - - - - - - - - - - - -
74.00 6,947 5,404 - - - - - - - - - - - - - -
75.00 6,182 6,043 6,600 6,410 7,894 7,150 9,141 8,064 10,277 8,885 12,831 10,591 14,484 12,585 15,889 13,782
76.00 5,494 6,773 - - - - - - - - - - - - - -
77.00 4,909 7,819 - - - - - - - - - - - - - -
77.50 - - 5,029 8,436 6,180 9,128 7,547 9,899 8,711 10,675 11,352 12,249 13,106 14,215 14,601 15,440
78.00 4,390 8,863 - - - - - - - - - - - - - -
79.00 3,914 9,932 - - - - - - - - - - - - - -
80.00 3,473 10,925 3,767 10,934 4,722 11,322 6,171 11,925 7,379 12,567 10,055 14,024 11,879 15,927 13,455 17,061
81.00 3,053 11,935 - - - - - - - - - - - - - -
82.00 2,656 12,938 - - - - - - - - - - - - - -
82.50 - - 2,734 13,419 3,533 13,605 4,999 14,158 6,226 14,668 8,912 16,002 10,735 17,713 12,375 18,937
83.00 2,267 13,938 - - - - - - - - - - - - - -
84.00 1,919 14,938 - - - - - - - - - - - - - -
85.00 1,612 15,938 1,905 15,929 2,582 16,032 4,013 16,560 5,177 16,807 7,872 18,005 9,715 19,653 11,320 20,911
86.00 1,350 16,938 - - - - - - - - - - - - - -
87.00 1,133 17,938 - - - - - - - - - - - - - -
87.50 - - 1,270 18,438 1,862 18,462 3,173 18,673 4,265 19,052 6,920 19,954 8,735 21,571 10,397 22,595
88.00 954 18,938 - - - - - - - - - - - - - -
89.00 806 19,938 - - - - - - - - - - - - - -
90.00 688 20,938 828 20,938 1,311 20,941 2,478 21,072 3,481 21,356 6,051 22,205 7,855 23,660 9,464 24,531
91.00 589 21,938 - - - - - - - - - - - - - -
92.00 510 22,938 - - - - - - - - - - - - - -
92.50 - - 526 23,438 923 23,438 1,924 23,498 2,800 23,648 5,276 24,383 7,065 25,665 8,665 26,554
93.00 443 23,922 - - - - - - - - - - - - - -
94.00 389 24,938 - - - - - - - - - - - - - -
95.00 343 25,938 390 25,938 615 25,938 1,467 25,955 2,244 26,044 4,576 26,450 6,291 27,817 7,928 28,596
96.00 309 26,938 - - - - - - - - - - - - - -
97.00 309 27,938 - - - - - - - - - - - - - -
97.50 - - 309 28,447 401 28,485 1,108 28,530 1,776 28,576 3,961 28,855 5,666 29,895 7,153 30,570
100.00 - - 309 30,938 309 30,938 837 30,938 1,420 30,938 3,429 31,236 5,052 32,048 6,586 32,622
102.50 - - 309 33,438 309 33,438 642 33,438 1,108 33,438 2,953 33,601 4,522 34,431 5,968 35,026
105.00 - - 309 35,941 309 35,969 490 35,995 891 36,032 2,541 36,137 4,042 36,696 5,389 37,174
107.50 - - 309 38,438 309 38,477 397 38,505 659 38,544 2,182 38,651 3,566 39,073 4,855 39,367
110.00 - - 309 40,993 309 41,055 319 41,117 512 41,166 1,857 41,318 3,200 41,490 4,409 41,660
112.50 - - 309 43,447 309 43,476 309 43,505 419 43,544 1,571 43,650 2,847 43,822 3,934 43,919
115.00 - - 309 45,938 309 45,969 309 46,000 324 46,032 1,333 46,135 2,507 46,294 3,609 46,381
117.50 - - 309 48,499 309 48,563 309 48,617 309 48,666 1,152 48,802 2,248 48,975 3,267 49,119
120.00 - - 309 50,948 309 50,976 309 51,019 309 51,055 964 51,163 1,991 51,322 2,925 51,411
122.50 - - 309 53,438 309 53,499 309 53,535 309 53,578 850 53,689 1,756 53,846 2,656 53,941
125.00 - - 309 55,964 309 56,008 309 56,045 309 56,088 687 56,202 1,570 56,356 2,405 56,451
127.50 - - 309 58,438 309 58,438 309 58,489 309 58,520 614 58,605 1,399 58,719 2,172 58,823
130.00 - - 309 60,938 309 60,938 309 60,968 309 60,989 540 61,100 1,228 61,213 1,922 61,316
132.50 - - 309 63,438 309 63,438 309 63,438 309 63,438 466 63,574 1,092 63,683 1,749 63,789
135.00 - - 309 65,938 309 65,938 309 65,968 309 65,988 390 66,114 953 66,227 1,580 66,328
137.50 - - 309 68,438 309 68,438 309 68,499 309 68,527 319 68,610 854 68,721 1,410 68,824
140.00 - - 309 70,938 309 70,938 309 71,018 309 71,052 309 71,143 792 71,268 1,282 71,362
142.50 - - 309 73,438 309 73,438 309 73,438 309 73,503 309 73,572 665 73,661 1,185 73,780
145.00 - - 309 75,938 309 75,938 309 75,938 309 76,016 309 76,089 609 76,181 1,049 76,296
147.50 - - 309 78,438 309 78,438 309 78,438 309 78,438 309 78,589 552 78,677 951 78,795
150.00 - - 309 80,938 309 80,938 309 80,938 309 80,938 309 81,089 458 81,171 820 81,292
152.50 - - 309 83,466 309 83,509 309 83,536 309 83,570 309 83,661 397 83,787 764 83,886
155.00 - - 309 85,938 309 85,938 309 85,979 309 86,002 309 86,088 319 86,165 - -
AIR (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 2,872 131 2,892 133 2,932 131 2,977 228 3,159 399 3,325 568 3,492 691
2.90 2,672 154 2,692 155 2,748 191 2,795 286 2,977 475 3,165 636 3,332 781
3.00 2,472 184 2,505 184 2,563 248 2,647 334 2,815 552 3,023 731 3,192 877
3.10 2,272 224 2,304 254 2,378 304 2,480 420 2,671 623 2,861 826 3,051 962
3.20 2,072 272 2,116 322 2,191 393 2,311 504 2,505 725 2,717 912 2,928 1,074
3.30 1,872 333 1,952 392 2,035 484 2,142 583 2,376 814 2,611 1,033 2,804 1,185
3.40 1,675 420 1,747 485 1,844 569 1,987 688 2,227 938 2,464 1,138 2,680 1,271
3.50 1,476 509 1,595 578 1,668 676 1,850 790 2,114 1,045 2,355 1,245 2,593 1,379
3.60 1,288 613 1,411 689 1,572 808 1,691 913 1,980 1,166 2,245 1,378 2,465 1,506
3.70 1,091 729 1,255 814 1,408 934 1,531 1,069 1,846 1,293 2,135 1,485 2,357 1,631
3.80 925 857 1,095 953 1,258 1,078 1,386 1,174 1,728 1,422 2,041 1,610 2,248 1,758
3.90 798 997 949 1,113 1,142 1,234 1,277 1,339 1,610 1,551 1,908 1,734 2,157 1,875
4.00 670 1,164 838 1,278 1,005 1,373 1,165 1,497 1,508 1,695 1,814 1,878 2,067 2,019
4.10 569 1,363 728 1,442 906 1,516 1,053 1,607 1,407 1,823 1,718 2,022 1,973 2,162
4.20 485 1,560 614 1,626 806 1,708 959 1,792 1,325 2,000 1,620 2,155 1,880 2,296
4.30 405 1,763 525 1,812 729 1,864 889 1,952 1,219 2,126 1,543 2,315 1,786 2,447
4.40 324 1,960 465 1,995 652 2,044 793 2,146 1,134 2,314 1,464 2,475 1,711 2,574
4.50 278 2,163 376 2,170 573 2,250 721 2,278 1,073 2,442 1,386 2,623 1,636 2,818
4.60 239 2,364 316 2,382 492 2,426 676 2,480 1,009 2,610 1,306 2,778 1,560 2,932
4.70 210 2,564 258 2,582 441 2,615 601 2,670 921 2,782 1,247 2,952 1,506 3,079
4.80 186 2,766 192 2,774 391 2,804 525 2,827 856 2,971 1,141 3,103 1,404 3,299
4.90 167 2,967 172 2,975 339 2,992 479 3,016 789 3,139 1,081 3,285 1,350 3,408
5.00 151 3,163 158 3,175 284 3,194 432 3,203 749 3,292 1,046 3,423 - -
5.25 123 3,663 131 3,676 212 3,681 330 3,691 604 3,777 892 3,835 - -
5.50 105 4,170 118 4,178 138 4,183 267 4,191 516 4,227 786 4,323 - -
5.75 91 4,664 107 4,679 126 4,684 143 4,691 427 4,707 678 4,744 - -
6.00 82 5,164 - - - - 133 5,191 372 5,207 597 5,244 - -
6.25 74 5,671 - - - - 125 5,691 274 5,707 516 5,723 - -
6.50 69 6,172 - - - - 117 6,192 211 6,208 429 6,223 - -
6.75 65 6,664 - - - - 111 6,693 142 6,708 377 6,723 - -
7.00 61 7,172 - - - - 106 7,193 135 7,208 326 7,223 - -
7.25 61 7,664 - - - - 102 7,693 130 7,708 - - - -
7.50 61 8,164 - - - - 98 8,193 125 8,208 - - - -
7.75 61 8,665 - - - - 95 8,693 121 8,708 - - - -
8.00 61 9,174 - - - - 93 9,193 117 9,208 - - - -
8.25 61 9,674 - - - - 90 9,693 113 9,708 - - - -
8.50 61 10,174 - - - - 87 10,192 110 10,208 - - - -
8.75 61 10,665 - - - - 86 10,692 107 10,708 - - - -
9.00 61 11,165 - - - - 83 11,192 105 11,207 - - - -
9.25 61 11,675 - - - - 82 11,692 102 11,707 - - - -
9.50 61 12,165 - - - - 81 12,192 - - - - - -
9.75 61 12,665 - - - - 79 12,692 - - - - - -
AKS (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - 48,680 4,254 - - - - 52,260 7,887 55,227 11,864 58,127 14,810 - -
62.50 - - 46,231 5,209 47,427 5,942 48,426 6,988 50,215 9,019 53,423 13,113 56,616 16,292 59,747 18,737
65.00 - - 43,593 6,170 44,939 6,964 46,672 8,133 48,281 10,363 51,682 14,576 55,157 17,580 58,426 20,499
67.50 - - 41,120 7,189 42,757 8,058 44,574 9,448 46,339 11,718 49,981 16,002 53,728 19,081 57,138 22,180
70.00 - - 38,600 8,240 40,394 9,228 42,529 10,715 44,425 12,850 48,353 17,394 52,352 20,719 55,883 23,654
72.50 - - 36,258 9,334 38,199 10,489 40,554 12,196 42,745 14,483 46,783 18,993 51,356 22,360 54,672 25,224
74.00 34,337 9,746 - - - - - - - - - - - - - -
75.00 33,333 10,163 33,795 10,481 35,737 11,825 38,640 13,683 40,969 15,870 45,270 20,390 50,073 23,812 53,484 26,724
76.00 32,325 10,586 - - - - - - - - - - - - - -
77.00 31,316 11,009 - - - - - - - - - - - - - -
77.50 - - 31,365 11,695 33,985 13,220 36,791 15,199 39,266 17,515 43,816 21,963 48,862 25,454 52,342 28,398
78.00 30,307 11,450 - - - - - - - - - - - - - -
79.00 29,293 11,897 - - - - - - - - - - - - - -
80.00 28,276 12,362 28,817 12,993 31,735 14,644 34,999 16,929 37,605 19,193 42,423 23,782 47,764 27,299 51,214 30,219
81.00 27,258 12,845 - - - - - - - - - - - - - -
82.00 26,236 13,335 - - - - - - - - - - - - - -
82.50 - - 26,484 14,387 29,866 16,196 32,838 18,584 36,009 20,924 41,415 25,582 46,581 29,158 50,133 31,987
83.00 25,212 13,848 - - - - - - - - - - - - - -
84.00 24,186 14,367 - - - - - - - - - - - - - -
85.00 23,159 14,898 24,204 15,872 28,104 17,765 31,351 20,451 34,193 22,676 40,103 27,273 45,082 30,920 49,388 33,754
86.00 22,132 15,483 - - - - - - - - - - - - - -
87.00 21,101 16,093 - - - - - - - - - - - - - -
87.50 - - 22,116 17,458 26,233 19,526 29,631 22,297 32,583 24,573 38,790 29,064 43,977 32,570 48,532 35,639
88.00 20,076 16,738 - - - - - - - - - - - - - -
89.00 19,256 17,396 - - - - - - - - - - - - - -
90.00 18,562 18,095 19,864 19,165 24,523 21,605 28,142 24,218 31,225 26,535 37,623 31,088 42,879 34,503 47,562 37,513
91.00 17,887 18,819 - - - - - - - - - - - - - -
92.00 17,241 19,572 - - - - - - - - - - - - - -
92.50 - - 18,072 21,022 22,974 23,589 26,679 26,183 29,919 28,368 36,490 32,965 41,858 36,426 46,510 39,346
93.00 16,620 20,356 - - - - - - - - - - - - - -
94.00 16,018 21,241 - - - - - - - - - - - - - -
95.00 15,433 22,294 16,568 22,939 21,419 25,777 25,324 28,247 28,665 30,365 35,404 34,871 40,876 38,281 45,589 41,300
96.00 14,871 23,353 - - - - - - - - - - - - - -
97.00 14,328 24,399 - - - - - - - - - - - - - -
97.50 - - 15,124 25,311 20,047 27,923 24,067 30,121 27,488 32,000 34,366 36,834 39,860 40,378 44,842 43,295
98.00 13,804 25,446 - - - - - - - - - - - - - -
99.00 13,297 26,485 - - - - - - - - - - - - - -
100.00 12,803 27,521 13,766 27,749 18,653 30,126 22,810 32,240 26,348 34,313 33,359 38,778 38,947 42,188 43,857 45,317
101.00 12,326 28,555 - - - - - - - - - - - - - -
102.00 11,862 29,583 - - - - - - - - - - - - - -
102.50 - - 12,502 30,234 17,338 32,218 21,650 34,449 25,249 36,361 32,400 40,645 38,055 44,307 43,039 47,423
103.00 11,412 30,607 - - - - - - - - - - - - - -
104.00 10,966 31,628 - - - - - - - - - - - - - -
105.00 10,535 32,645 11,328 32,707 16,068 34,494 20,494 36,555 24,120 38,571 31,443 42,769 37,195 45,704 42,181 49,188
106.00 10,110 33,662 - - - - - - - - - - - - - -
107.00 9,685 34,675 - - - - - - - - - - - - - -
107.50 - - 10,221 35,242 14,878 36,757 19,366 38,721 23,044 40,694 30,460 44,867 36,116 47,738 41,332 50,663
108.00 9,276 35,685 - - - - - - - - - - - - - -
109.00 8,867 36,681 - - - - - - - - - - - - - -
110.00 8,466 37,691 9,191 37,704 13,747 39,113 18,068 40,695 22,008 42,852 29,405 46,991 35,421 50,291 40,506 52,808
111.00 8,081 38,701 - - - - - - - - - - - - - -
112.00 7,682 39,708 - - - - - - - - - - - - - -
112.50 - - 8,232 40,203 12,697 41,409 17,059 43,230 21,007 45,046 28,544 48,994 34,550 52,310 39,693 54,915
113.00 7,300 40,711 - - - - - - - - - - - - - -
114.00 6,919 41,711 - - - - - - - - - - - - - -
115.00 6,534 42,714 7,327 42,693 11,703 43,768 16,087 45,475 20,051 47,218 27,683 51,116 33,623 54,398 38,902 57,321
116.00 6,135 43,714 - - - - - - - - - - - - - -
117.00 5,795 44,714 - - - - - - - - - - - - - -
117.50 - - 6,491 45,194 10,774 46,149 15,170 47,757 19,147 49,459 26,822 53,311 32,865 56,440 38,137 59,454
118.00 5,469 45,714 - - - - - - - - - - - - - -
119.00 5,158 46,714 - - - - - - - - - - - - - -
120.00 4,860 47,711 5,724 47,697 9,917 48,351 14,315 50,059 18,268 51,692 25,985 55,535 32,113 58,468 37,396 61,587
121.00 4,579 48,711 - - - - - - - - - - - - - -
122.50 - - 5,019 50,199 9,122 50,949 13,490 52,382 17,432 53,978 25,174 57,742 31,338 60,544 36,657 63,672
125.00 - - 4,407 52,711 8,374 53,377 12,700 54,742 16,624 56,235 24,391 59,856 30,589 62,889 - -
127.50 - - 3,802 55,214 - - - - 15,864 58,453 23,635 61,999 29,855 65,069 - -
130.00 - - 3,261 57,714 - - - - 15,123 60,784 22,909 64,164 29,149 67,330 - -
132.50 - - 2,821 60,214 - - - - 14,434 62,965 22,201 66,439 28,460 69,351 - -
135.00 - - 2,392 62,714 - - - - 13,751 65,264 21,509 68,738 27,788 71,484 - -
137.50 - - 1,935 65,214 - - - - 13,128 67,517 20,852 70,980 27,147 73,650 - -
140.00 - - 1,723 67,714 - - - - 12,511 69,821 20,215 73,015 26,511 75,910 - -
142.50 - - 1,540 70,214 - - - - 11,922 72,199 19,582 75,264 - - - -
145.00 - - 1,383 72,714 - - - - 11,364 74,564 18,989 77,505 - - - -
147.50 - - 1,249 75,214 - - - - 10,834 76,882 18,402 79,789 - - - -
150.00 - - 1,133 77,714 - - - - 10,341 79,217 17,840 82,127 - - - -
152.50 - - 1,032 80,214 - - - - 9,862 81,558 17,302 84,447 - - - -
155.00 - - 943 82,714 - - - - 9,397 83,988 16,774 86,532 - - - -
157.50 - - 910 85,214 - - - - 8,947 86,450 16,274 88,915 - - - -
160.00 - - 910 87,714 - - - - 8,541 88,823 15,784 91,260 - - - -
162.50 - - 910 90,214 - - - - 8,127 91,185 15,306 93,693 - - - -
165.00 - - 910 92,714 - - - - 7,760 93,581 14,840 96,009 - - - -
167.50 - - 910 95,214 - - - - 7,386 95,720 14,388 98,326 - - - -
170.00 - - 910 97,714 - - - - 7,035 98,198 13,968 100,621 - - - -
172.50 - - 910 100,214 - - - - 6,646 100,542 13,543 102,923 - - - -
ALA (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,201 400 3,213 398 - - 3,306 396 3,471 550 3,658 751
2.20 2,985 469 3,017 467 - - 3,114 484 3,280 632 3,491 858
2.29 2,803 539 2,835 539 - - 2,955 569 3,146 746 3,358 977
2.39 2,589 620 2,620 620 - - 2,759 659 2,975 858 3,210 1,110
2.49 2,375 703 2,421 703 2,495 740 2,582 766 2,822 992 3,059 1,224
2.58 2,190 780 2,249 791 2,343 842 2,433 868 2,679 1,091 2,940 1,363
2.68 1,979 862 2,032 900 2,156 950 2,267 995 2,539 1,247 2,806 1,479
2.77 1,792 951 1,864 1,002 1,994 1,065 2,110 1,131 2,408 1,361 2,700 1,615
2.87 1,577 1,058 1,676 1,121 1,831 1,183 1,972 1,284 2,283 1,506 2,581 1,757
2.96 1,388 1,161 1,521 1,236 1,710 1,323 1,804 1,429 2,164 1,642 2,470 1,892
3.06 1,204 1,313 1,363 1,384 1,556 1,495 1,695 1,577 2,053 1,792 2,366 2,055
3.16 1,070 1,531 1,200 1,587 1,395 1,675 1,566 1,769 1,917 1,993 2,304 2,208
3.25 971 1,730 1,062 1,776 1,279 1,837 1,439 1,934 1,829 2,137 2,161 2,339
3.35 874 1,938 947 1,969 1,176 2,043 1,321 2,101 1,707 2,323 2,096 2,525
3.44 801 2,134 851 2,158 1,050 2,222 1,235 2,291 1,638 2,484 2,015 2,679
3.54 719 2,342 759 2,362 939 2,413 1,106 2,476 1,533 2,668 1,898 2,846
3.63 650 2,537 678 2,550 866 2,597 1,043 2,649 1,433 2,821 1,861 3,010
3.73 579 2,744 586 2,758 788 2,797 937 2,845 1,348 3,014 1,765 3,194
3.82 523 2,934 530 2,943 712 2,979 871 3,027 1,298 3,183 1,699 3,363
3.92 467 3,140 475 3,151 628 3,174 797 3,220 1,209 3,379 1,626 3,536
4.02 421 3,347 427 3,356 536 3,368 721 3,415 1,118 3,567 1,552 3,708
4.11 385 3,539 393 3,550 429 3,561 643 3,609 1,063 3,727 1,480 3,888
4.21 349 3,746 357 3,755 405 3,767 553 3,796 1,002 3,921 1,401 4,065
4.30 324 3,939 330 3,950 386 3,960 446 3,975 944 4,096 1,356 4,242
4.40 297 4,144 308 4,155 368 4,167 426 4,180 880 4,283 1,306 4,428
4.49 277 4,339 - - - - 410 4,373 817 4,477 1,260 4,605
4.59 257 4,543 - - - - 393 4,578 746 4,661 - -
4.68 243 4,737 - - - - 380 4,773 670 4,835 - -
4.78 227 4,943 - - - - 366 4,978 581 5,040 - -
5.02 197 5,445 - - - - 338 5,479 450 5,514 - -
5.26 175 5,946 - - - - 316 5,979 422 6,014 - -
5.50 157 6,447 - - - - 297 6,480 398 6,515 - -
5.74 144 6,948 - - - - 281 6,981 377 7,016 - -
5.98 133 7,449 - - - - 266 7,482 360 7,516 - -
6.21 124 7,942 - - - - 256 7,974 345 8,008 - -
6.45 116 8,443 - - - - 245 8,475 332 8,510 - -
6.69 111 8,944 - - - - 237 8,976 320 9,011 - -
6.93 107 9,445 - - - - 228 9,477 309 9,510 - -
7.17 104 9,946 - - - - 221 9,978 300 10,010 - -
7.41 100 10,447 - - - - 215 10,479 290 10,509 - -
7.65 98 10,948 - - - - 209 10,980 - - - -
7.89 95 11,448 - - - - 204 11,479 - - - -
8.13 92 11,949 - - - - 199 11,980 - - - -
8.37 91 12,450 - - - - 195 12,480 - - - -
8.60 88 12,944 - - - - 191 12,974 - - - -
8.84 87 13,445 - - - - 187 13,474 - - - -
9.08 86 13,946 - - - - 183 13,974 - - - -
9.32 83 14,447 - - - - 180 14,475 - - - -
9.56 83 14,946 - - - - 176 14,975 - - - -
ALB (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
43.00 - - 39,428 362 39,494 362 39,535 362 39,663 362 39,984 362 40,389 387 40,971 630
44.00 - - 38,929 362 38,996 362 39,039 362 39,161 362 39,504 362 39,928 397 40,034 701
45.00 - - 38,431 362 38,497 362 38,650 362 38,666 362 39,031 362 39,468 437 39,597 772
46.00 - - 37,931 362 37,998 362 38,045 362 38,173 362 38,557 362 38,948 483 39,158 858
47.00 - - 37,431 362 37,501 362 37,655 362 37,671 362 38,084 367 38,484 553 38,721 945
48.00 - - 36,932 362 37,002 362 37,155 362 37,176 362 37,611 372 38,024 605 38,288 1,030
49.00 - - 36,432 362 36,505 362 36,661 362 36,683 362 37,145 377 37,568 660 37,842 1,105
50.00 - - 35,933 362 36,006 362 36,161 362 36,189 362 36,678 382 37,114 745 37,401 1,214
52.50 - - 34,684 362 34,761 362 34,852 362 34,957 362 35,532 435 36,002 958 36,298 1,499
55.00 - - 33,437 362 33,516 362 33,666 362 33,746 362 34,353 562 34,876 1,191 35,239 1,784
57.50 - - 32,189 362 32,271 362 32,335 362 32,535 367 33,204 730 33,753 1,461 34,205 2,146
60.00 - - 30,965 362 31,020 362 31,091 362 31,303 372 32,054 926 32,657 1,766 33,109 2,504
62.50 - - 29,717 362 29,775 362 29,850 362 30,108 415 30,913 1,175 31,581 2,117 32,079 2,925
65.00 - - 28,467 362 28,531 362 28,726 372 29,002 545 29,783 1,444 30,503 2,467 31,109 3,364
67.50 - - 27,220 362 27,286 362 27,450 506 27,731 724 28,660 1,780 29,624 2,906 30,128 3,818
70.00 - - 25,970 441 26,141 446 26,249 678 26,552 972 27,567 2,124 28,586 3,348 29,175 4,330
72.50 - - 24,721 566 24,793 632 25,049 896 25,381 1,219 26,413 2,540 27,586 3,824 28,228 4,876
75.00 - - 23,471 731 23,560 836 23,972 1,159 24,228 1,551 25,355 2,964 26,608 4,358 27,336 5,413
77.50 - - 22,219 949 22,342 1,123 22,786 1,466 23,084 1,925 24,316 3,451 25,600 4,899 26,430 6,004
80.00 - - 20,970 1,225 21,128 1,456 21,610 1,831 21,959 2,342 23,303 3,970 24,608 5,475 25,603 6,553
82.50 - - 19,725 1,573 19,917 1,828 20,450 2,230 20,856 2,815 22,310 4,496 23,711 6,063 24,672 7,175
85.00 - - 18,458 2,003 18,713 2,263 19,307 2,680 19,772 3,339 21,339 5,125 22,794 6,713 23,883 7,709
87.00 17,419 2,355 - - - - - - - - - - - - - -
87.50 - - 17,212 2,472 17,523 2,739 18,140 3,185 18,710 3,914 20,399 5,746 21,910 7,231 23,127 8,424
88.00 16,919 2,549 - - - - - - - - - - - - - -
89.00 16,419 2,746 - - - - - - - - - - - - - -
90.00 15,919 2,945 15,983 2,972 16,322 3,263 17,042 3,739 17,679 4,533 19,478 6,350 21,097 7,942 22,331 9,131
91.00 15,421 3,145 - - - - - - - - - - - - - -
92.00 14,919 3,344 - - - - - - - - - - - - - -
92.50 - - 14,721 3,498 15,222 3,833 15,870 4,334 16,598 5,208 18,588 7,047 20,272 8,634 21,526 9,835
93.00 14,419 3,544 - - - - - - - - - - - - - -
94.00 13,919 3,743 - - - - - - - - - - - - - -
95.00 13,419 3,946 13,480 4,054 14,089 4,455 14,846 5,023 15,640 5,892 17,729 7,763 19,397 9,292 20,841 10,536
96.00 12,915 4,152 - - - - - - - - - - - - - -
97.00 12,413 4,357 - - - - - - - - - - - - - -
97.50 - - 12,251 4,649 13,035 5,127 13,853 5,730 14,791 6,614 16,949 8,469 18,647 10,094 20,192 11,349
98.00 11,908 4,569 - - - - - - - - - - - - - -
99.00 11,400 4,786 - - - - - - - - - - - - - -
100.00 10,890 5,010 11,046 5,289 11,869 5,831 12,896 6,521 13,853 7,375 15,790 9,257 18,008 10,873 19,510 12,138
101.00 10,380 5,242 - - - - - - - - - - - - - -
102.00 9,870 5,487 - - - - - - - - - - - - - -
102.50 - - 9,837 6,001 10,841 6,584 12,005 7,364 12,985 8,288 15,412 10,041 17,296 11,648 18,848 12,932
103.00 9,334 5,747 - - - - - - - - - - - - - -
104.00 8,819 6,021 - - - - - - - - - - - - - -
105.00 8,277 6,314 8,637 6,761 9,899 7,378 11,126 8,258 12,201 9,067 14,669 10,868 16,527 12,445 18,194 13,727
106.00 7,743 6,604 - - - - - - - - - - - - - -
107.00 7,310 6,929 - - - - - - - - - - - - - -
107.50 - - 7,694 7,590 8,954 8,267 10,288 9,175 11,387 9,993 13,976 11,824 15,949 13,321 17,621 14,569
108.00 6,976 7,303 - - - - - - - - - - - - - -
109.00 6,644 7,679 - - - - - - - - - - - - - -
110.00 6,337 8,206 6,870 8,558 8,053 9,246 9,502 10,272 10,666 10,910 13,257 12,643 15,334 14,183 17,033 15,444
111.00 6,043 8,745 - - - - - - - - - - - - - -
112.00 5,787 9,273 - - - - - - - - - - - - - -
112.50 - - 6,113 9,608 7,244 10,324 8,768 11,168 9,965 11,891 12,672 13,533 14,719 15,067 16,442 16,335
113.00 5,528 9,789 - - - - - - - - - - - - - -
114.00 5,280 10,319 - - - - - - - - - - - - - -
115.00 5,045 10,821 5,420 10,866 6,489 11,507 8,058 12,206 9,293 12,886 12,064 14,520 14,111 15,953 15,860 17,263
116.00 4,819 11,370 - - - - - - - - - - - - - -
117.00 4,598 11,880 - - - - - - - - - - - - - -
117.50 - - 4,786 12,109 5,758 12,626 7,373 13,273 8,655 13,978 11,473 15,472 13,501 16,907 15,301 18,129
118.00 4,384 12,387 - - - - - - - - - - - - - -
119.00 4,176 12,892 - - - - - - - - - - - - - -
120.00 3,967 13,395 4,205 13,374 5,078 13,728 6,731 14,420 8,009 14,943 10,885 16,526 12,978 17,888 14,813 19,086
121.00 3,765 13,897 - - - - - - - - - - - - - -
122.00 3,564 14,398 - - - - - - - - - - - - - -
122.50 - - 3,668 14,619 4,468 14,932 6,126 15,418 7,445 15,968 10,327 17,527 12,461 18,945 14,324 20,052
123.00 3,362 14,898 - - - - - - - - - - - - - -
124.00 3,161 15,398 - - - - - - - - - - - - - -
125.00 2,966 15,898 3,168 15,888 3,953 16,150 5,567 16,622 6,891 17,192 9,794 18,555 11,954 19,898 13,836 21,033
126.00 2,776 16,398 - - - - - - - - - - - - - -
127.00 2,591 16,898 - - - - - - - - - - - - - -
127.50 - - 2,704 17,144 3,484 17,317 5,045 17,748 6,370 18,262 9,282 19,616 11,419 20,880 13,360 22,049
128.00 2,413 17,368 - - - - - - - - - - - - - -
129.00 2,243 17,869 - - - - - - - - - - - - - -
130.00 2,081 18,369 2,296 18,380 3,060 18,542 4,566 18,888 5,881 19,373 8,792 20,680 10,927 21,931 12,844 23,007
132.50 - - 1,909 19,634 2,679 19,760 4,125 20,068 5,416 20,499 8,333 21,707 10,509 22,995 12,418 24,003
135.00 - - 1,575 20,890 2,333 20,984 3,708 21,231 4,989 21,674 7,883 22,788 10,097 24,016 12,023 25,067
137.50 - - 1,296 22,137 2,016 22,218 3,339 22,383 4,593 22,787 7,461 23,574 9,656 25,028 11,631 26,157
140.00 - - 1,025 23,387 1,746 23,450 2,993 23,499 4,213 23,942 7,059 24,998 9,216 26,067 11,245 27,170
142.50 - - 865 24,638 1,488 24,689 2,685 24,781 3,871 25,123 6,679 26,081 8,804 27,173 10,824 28,170
145.00 - - 736 26,028 1,279 26,171 2,390 26,268 3,553 26,381 6,315 27,179 8,487 28,267 10,404 29,229
147.50 - - 631 27,152 1,092 27,205 2,146 27,253 3,246 27,483 5,967 28,329 8,143 29,336 10,059 30,278
150.00 - - 546 28,396 929 28,436 1,907 28,513 2,977 28,684 5,636 29,460 7,791 30,364 9,746 31,381
152.50 - - 477 29,648 764 29,689 1,694 29,749 2,714 29,902 5,325 30,585 7,439 31,458 9,451 32,457
155.00 - - 418 30,892 664 30,938 1,512 30,990 2,481 31,111 5,025 31,725 7,088 32,584 9,120 33,533
157.50 - - 370 32,143 570 32,191 1,342 32,231 2,270 32,333 4,747 32,887 6,806 33,689 8,788 34,613
160.00 - - 362 33,398 480 33,442 1,189 33,490 2,070 33,556 4,474 34,058 6,536 34,863 8,458 35,709
162.50 - - 362 34,645 389 34,698 1,056 34,740 1,879 34,793 4,223 35,232 6,267 35,985 8,127 36,809
165.00 - - 362 35,902 362 35,950 917 35,990 1,716 36,043 3,988 36,419 5,997 37,118 7,899 37,908
167.50 - - 362 37,145 362 37,198 830 37,231 1,568 37,284 3,761 37,609 5,735 38,260 7,646 39,011
170.00 - - 362 38,395 362 38,449 741 38,481 1,415 38,534 3,550 38,810 5,468 39,391 7,398 40,130
172.50 - - 362 39,646 362 39,699 651 39,731 1,300 39,784 3,346 39,928 5,213 40,548 7,142 41,263
175.00 - - 362 40,905 362 40,949 555 40,981 1,181 41,034 3,151 41,251 5,017 41,718 6,892 42,397
177.50 - - 362 42,156 362 42,199 495 42,232 1,059 42,284 2,976 42,485 4,812 42,896 6,636 43,535
180.00 - - 362 43,395 362 43,449 434 43,484 957 43,534 2,799 43,707 4,616 44,081 6,403 44,686
182.50 - - 362 44,645 362 44,699 372 44,735 879 44,784 2,643 44,952 4,420 45,273 6,165 45,818
185.00 - - 362 45,909 362 45,949 367 45,986 802 46,034 2,485 46,202 4,211 46,457 5,973 46,945
187.50 - - 362 47,146 362 47,198 362 47,238 720 47,284 2,339 47,452 4,004 47,646 5,789 48,107
190.00 - - 362 48,396 362 48,448 362 48,489 671 48,534 2,204 48,665 3,831 48,843 5,597 49,301
192.50 - - 362 49,646 362 49,698 362 49,742 585 49,784 2,084 49,915 3,688 50,060 - -
195.00 - - 362 50,912 362 50,948 362 50,993 532 51,034 1,959 51,165 3,544 51,289 - -
197.50 - - 362 52,146 362 52,198 362 52,244 478 52,284 1,851 52,415 3,410 52,533 - -
200.00 - - 362 53,398 362 53,448 362 53,494 422 53,534 1,739 53,663 3,252 53,782 - -
205.00 - - 362 55,898 362 55,949 362 55,994 372 56,034 1,529 56,163 2,951 56,282 - -
210.00 - - 362 58,413 - - - - 367 58,533 - - - - - -
215.00 - - 362 60,899 - - - - 362 61,033 - - - - - -
220.00 - - 362 63,414 - - - - 362 63,533 - - - - - -
225.00 - - 362 65,917 - - - - 362 66,038 - - - - - -
230.00 - - 362 68,417 - - - - 362 68,538 - - - - - -
235.00 - - 362 70,913 - - - - 362 71,028 - - - - - -
240.00 - - 362 73,415 - - - - 362 73,528 - - - - - -
245.00 - - 362 75,915 - - - - 362 76,028 - - - - - -
250.00 - - 362 78,415 - - - - 362 78,528 - - - - - -
255.00 - - 362 80,916 - - - - 362 81,028 - - - - - -
260.00 - - 362 83,416 - - - - 362 83,527 - - - - - -
265.00 - - 362 85,916 - - - - 362 86,027 - - - - - -
270.00 - - 362 88,417 - - - - 362 88,527 - - - - - -
275.00 - - 362 90,899 - - - - 362 91,027 - - - - - -
280.00 - - 362 93,401 - - - - 362 93,527 - - - - - -
285.00 - - 362 95,902 - - - - 362 96,025 - - - - - -
290.00 - - 362 98,401 - - - - 362 98,525 - - - - - -
295.00 - - 362 100,901 - - - - 362 101,020 - - - - - -
300.00 - - 362 103,401 - - - - 362 103,520 - - - - - -
ALC (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 9,523 135 - - - - - - - - - - - -
4.80 9,323 145 - - - - - - - - - - - -
4.90 9,125 156 - - - - - - - - - - - -
5.00 8,925 167 8,971 172 - - 9,143 171 9,347 521 9,678 841 - -
5.25 8,426 203 8,454 207 - - 8,643 259 8,907 662 9,260 1,039 - -
5.50 7,926 247 7,957 251 - - 8,142 391 8,486 810 8,862 1,210 - -
5.75 7,429 305 7,458 309 7,599 401 7,677 522 8,063 975 8,500 1,407 - -
6.00 6,929 380 6,983 381 7,113 505 7,227 684 7,637 1,174 8,098 1,628 - -
6.25 6,429 478 6,507 521 6,641 677 6,775 830 7,266 1,396 7,731 1,884 7,971 2,383
6.50 5,930 602 6,005 697 6,198 846 6,338 1,054 6,871 1,629 7,382 2,131 7,660 2,648
6.75 5,429 756 5,550 874 5,721 1,040 5,930 1,271 6,494 1,850 7,048 2,378 7,312 2,930
7.00 4,933 955 5,105 1,096 5,270 1,259 5,537 1,493 6,150 2,093 6,712 2,666 7,014 3,216
7.25 4,433 1,159 4,642 1,318 4,862 1,494 5,138 1,756 5,802 2,384 6,413 2,912 6,746 3,529
7.50 3,938 1,395 4,174 1,591 4,450 1,767 4,753 2,049 5,470 2,651 6,109 3,239 6,450 3,840
7.75 3,450 1,655 3,769 1,864 4,065 2,066 4,399 2,363 5,173 2,983 5,822 3,549 6,177 4,165
8.00 2,969 1,938 3,360 2,180 3,744 2,413 4,076 2,684 4,872 3,292 5,553 3,873 5,953 4,489
8.25 2,564 2,258 2,974 2,510 3,366 2,764 3,748 3,034 4,586 3,633 5,301 4,217 5,703 4,837
8.50 2,209 2,614 2,614 2,878 3,034 3,136 3,455 3,396 4,319 3,991 5,045 4,526 5,467 5,162
8.75 1,917 3,003 2,305 3,267 2,778 3,531 3,178 3,781 4,067 4,334 4,808 4,886 5,237 5,539
9.00 1,652 3,517 2,015 3,700 2,477 3,944 2,918 4,162 3,812 4,724 4,588 5,228 5,029 5,879
9.25 1,400 4,012 1,742 4,163 2,237 4,359 2,677 4,588 3,596 5,118 4,367 5,588 4,810 6,237
9.50 1,182 4,514 1,503 4,592 1,994 4,812 2,455 4,999 3,379 5,511 4,164 5,916 4,620 6,597
9.75 985 5,018 1,292 5,085 1,771 5,244 2,228 5,427 3,181 5,915 3,980 6,391 4,424 6,989
10.00 819 5,521 1,125 5,574 1,570 5,714 2,022 5,880 2,981 6,324 3,796 6,791 4,236 7,349
10.50 557 6,522 827 6,546 1,216 6,648 1,682 6,778 2,618 7,166 3,443 7,594 3,925 8,204
11.00 415 7,529 597 7,543 952 7,577 1,357 7,593 2,297 8,058 3,154 8,438 3,622 9,010
11.50 324 8,526 408 8,527 717 8,570 1,120 8,639 2,020 8,931 2,833 9,294 3,309 9,817
12.00 263 9,526 275 9,533 568 9,541 914 9,603 1,766 9,841 2,582 10,167 3,074 10,697
12.50 220 10,526 231 10,529 413 10,533 741 10,563 1,533 10,771 2,353 11,045 2,820 11,535
13.00 188 11,527 - - - - 609 11,553 1,360 11,702 2,119 11,961 - -
13.50 166 12,534 - - - - 472 12,567 1,183 12,633 1,938 12,853 - -
14.00 147 13,534 - - - - 387 13,569 1,038 13,598 1,753 13,784 - -
14.50 134 14,527 - - - - 299 14,539 887 14,598 1,594 14,711 - -
15.00 130 15,527 - - - - 199 15,539 775 15,554 1,434 15,650 - -
15.50 130 16,527 - - - - 188 16,539 709 16,554 1,304 16,602 - -
16.00 130 17,531 - - - - 180 17,553 590 17,577 1,171 17,602 - -
16.50 130 18,531 - - - - 172 18,554 521 18,577 - - - -
17.00 130 19,527 - - - - 166 19,538 449 19,554 - - - -
17.50 130 20,531 - - - - 159 20,555 375 20,577 - - - -
18.00 130 21,538 - - - - 154 21,569 294 21,598 - - - -
18.50 130 22,531 - - - - 149 22,557 198 22,577 - - - -
19.00 130 23,539 - - - - 145 23,569 191 23,598 - - - -
19.50 130 24,531 - - - - 141 24,555 - - - - - -
ALH (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.10 3,055 381 3,067 380 3,119 379 3,156 377 3,314 525 3,492 717 3,603 883
2.20 2,855 449 2,886 448 2,919 446 2,979 464 3,159 642 3,339 821 3,452 994
2.30 2,655 522 2,686 522 2,739 536 2,799 550 3,003 745 3,184 936 3,301 1,115
2.40 2,454 601 2,484 601 2,555 626 2,636 638 2,844 851 3,048 1,066 3,183 1,228
2.50 2,254 681 2,298 681 2,370 717 2,452 741 2,683 955 2,909 1,178 3,053 1,360
2.60 2,053 760 2,107 772 2,198 820 2,284 844 2,538 1,099 2,788 1,313 2,932 1,485
2.70 1,853 840 1,927 876 2,037 936 2,146 987 2,408 1,223 2,664 1,427 2,847 1,618
2.80 1,653 932 1,741 992 1,857 1,052 1,986 1,121 2,275 1,355 2,556 1,577 2,748 1,760
2.90 1,450 1,048 1,574 1,096 1,718 1,180 1,838 1,268 2,158 1,512 2,445 1,700 2,640 1,894
3.00 1,250 1,164 1,402 1,236 1,558 1,329 1,705 1,416 2,036 1,661 2,332 1,882 2,512 2,043
3.10 1,108 1,341 1,236 1,396 1,409 1,496 1,565 1,582 1,912 1,804 2,236 2,002 2,415 2,210
3.20 992 1,549 1,097 1,583 1,293 1,669 1,440 1,753 1,825 1,967 2,138 2,154 2,347 2,343
3.30 888 1,764 957 1,781 1,173 1,850 1,332 1,930 1,714 2,133 2,058 2,327 2,275 2,493
3.40 796 1,957 856 1,970 1,049 2,050 1,220 2,105 1,622 2,303 1,954 2,491 2,188 2,658
3.50 718 2,159 771 2,173 947 2,237 1,103 2,301 1,526 2,469 1,870 2,657 2,088 2,823
3.60 642 2,361 667 2,375 839 2,419 1,007 2,479 1,428 2,647 1,783 2,814 2,040 3,003
3.70 573 2,561 579 2,577 763 2,614 942 2,674 1,352 2,837 1,694 2,992 1,976 3,172
3.80 510 2,762 518 2,771 686 2,805 838 2,851 1,273 3,012 1,626 3,170 1,914 3,327
3.90 457 2,962 464 2,971 606 3,006 767 3,038 1,192 3,190 1,558 3,340 1,826 3,506
4.00 411 3,163 419 3,173 518 3,197 695 3,228 1,108 3,358 1,487 3,524 1,738 3,682
4.10 371 3,363 379 3,373 412 3,383 618 3,430 1,053 3,542 1,416 3,696 1,700 3,850
4.20 337 3,563 345 3,574 389 3,584 532 3,612 999 3,731 1,341 3,870 - -
4.30 308 3,765 316 3,774 369 3,784 426 3,798 903 3,915 1,296 4,052 - -
4.40 284 3,965 293 3,974 352 3,986 407 3,998 842 4,096 1,217 4,219 - -
AMC (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 36,696 383 - - - - - - - - - - - -
41.00 34,686 383 - - - - - - - - - - - -
42.00 32,690 383 - - - - 33,516 520 34,114 1,689 - - - -
43.00 30,694 397 30,879 407 31,135 486 31,389 759 32,097 2,079 32,651 3,096 33,512 4,527
44.00 28,698 506 28,889 513 29,169 561 29,485 1,085 30,068 2,575 31,023 3,674 32,179 5,302
45.00 26,675 654 26,907 657 27,178 812 27,502 1,394 28,033 3,125 29,684 4,345 30,781 6,050
46.00 24,676 865 24,937 860 25,285 1,165 25,785 1,853 27,473 3,800 28,272 5,074 29,364 6,824
47.00 22,676 1,155 22,963 1,246 23,386 1,676 23,957 2,465 25,820 4,544 27,483 5,828 28,678 7,710
48.00 20,700 1,570 20,937 1,698 21,313 2,228 21,939 3,129 23,724 5,331 25,968 6,735 26,682 8,589
49.00 18,684 2,137 19,028 2,349 19,706 2,968 20,433 3,889 22,236 6,223 24,024 7,623 25,363 9,584
50.00 16,689 2,851 17,171 3,102 17,770 3,814 18,755 4,818 20,809 7,172 22,678 8,614 24,108 10,614
52.50 11,743 5,049 12,617 5,506 13,595 6,568 14,635 7,539 17,687 9,932 19,480 11,360 21,106 13,366
55.00 7,192 8,102 8,546 8,998 9,959 10,033 11,348 10,862 14,564 12,934 16,587 14,447 18,354 16,180
57.50 4,473 12,958 5,269 13,300 6,924 14,076 8,401 14,583 11,653 16,679 13,962 17,886 15,842 19,741
60.00 2,452 17,987 3,061 18,039 4,597 18,353 5,978 19,073 9,428 19,919 11,659 21,673 13,569 23,412
62.50 1,279 22,987 1,621 22,987 2,837 23,177 4,127 23,569 7,411 24,871 9,669 25,263 11,635 27,281
65.00 730 28,097 776 28,248 1,701 28,363 2,751 28,540 5,769 29,427 8,098 29,783 9,895 31,374
67.50 466 33,110 534 33,264 1,040 33,369 1,773 33,501 4,432 33,952 6,569 34,790 8,365 35,706
70.00 383 37,987 426 38,227 573 38,369 1,062 38,480 3,347 38,763 5,287 39,273 7,213 40,335
72.50 383 43,120 383 43,255 476 43,369 784 43,477 2,518 43,752 4,254 44,043 6,024 44,653
75.00 383 47,987 383 48,257 408 48,368 517 48,476 1,865 48,752 3,363 49,014 4,935 49,356
77.50 383 52,992 383 53,257 383 53,368 452 53,476 1,388 53,751 2,671 53,978 4,211 54,243
80.00 383 57,993 383 58,201 383 58,366 401 58,476 957 58,748 2,117 58,956 - -
82.50 383 62,987 383 63,273 - - 383 63,476 740 63,743 1,677 63,954 - -
ANA (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - 6,254 69 - - - - 6,405 69 6,585 180 6,601 323 - -
49.00 - - 6,054 69 6,076 69 - - 6,233 71 6,396 212 6,487 368 - -
50.00 - - 5,855 69 5,878 69 5,971 69 6,040 89 6,209 247 6,233 418 6,272 647
52.00 5,443 69 - - - - - - - - - - - - - -
52.50 - - 5,356 73 5,380 75 5,482 87 5,558 142 5,753 359 5,867 559 5,908 809
53.00 5,243 72 - - - - - - - - - - - - - -
54.00 5,044 85 - - - - - - - - - - - - - -
55.00 4,843 101 4,856 109 4,888 109 4,999 153 5,050 226 5,291 495 5,423 734 5,476 1,021
56.00 4,643 123 - - - - - - - - - - - - - -
57.00 4,443 149 - - - - - - - - - - - - - -
57.50 - - 4,357 170 4,399 186 4,517 246 4,583 347 4,857 659 4,996 927 5,108 1,232
58.00 4,243 181 - - - - - - - - - - - - - -
59.00 4,044 221 - - - - - - - - - - - - - -
60.00 3,844 269 3,855 273 3,899 314 4,034 381 4,124 509 4,440 857 4,601 1,152 4,751 1,467
61.00 3,643 326 - - - - - - - - - - - - - -
62.00 3,445 391 - - - - - - - - - - - - - -
62.50 - - 3,355 426 3,415 480 3,509 555 3,626 707 3,970 1,087 4,213 1,395 4,424 1,729
63.00 3,245 463 - - - - - - - - - - - - - -
64.00 3,045 540 - - - - - - - - - - - - - -
65.00 2,845 620 2,857 626 2,945 687 3,070 773 3,213 950 3,658 1,326 3,856 1,666 4,137 2,002
66.00 2,644 700 - - - - - - - - - - - - - -
67.00 2,443 782 - - - - - - - - - - - - - -
67.50 - - 2,360 847 2,516 934 2,667 1,052 2,858 1,219 3,291 1,587 3,458 1,960 3,847 2,290
68.00 2,242 865 - - - - - - - - - - - - - -
69.00 2,038 955 - - - - - - - - - - - - - -
70.00 1,828 1,052 1,868 1,106 2,084 1,225 2,289 1,365 2,485 1,521 2,961 1,885 3,151 2,251 3,542 2,586
71.00 1,619 1,161 - - - - - - - - - - - - - -
72.00 1,424 1,283 - - - - - - - - - - - - - -
72.50 - - 1,435 1,416 1,685 1,548 1,918 1,717 2,137 1,857 2,648 2,208 2,905 2,576 3,275 2,893
73.00 1,284 1,423 - - - - - - - - - - - - - -
74.00 1,159 1,630 - - - - - - - - - - - - - -
75.00 1,052 1,844 1,113 1,844 1,325 1,963 1,595 2,099 1,823 2,277 2,357 2,542 2,634 2,860 3,019 3,233
76.00 954 2,054 - - - - - - - - - - - - - -
77.00 863 2,255 - - - - - - - - - - - - - -
77.50 - - 858 2,350 1,006 2,438 1,301 2,516 1,538 2,626 2,094 2,911 2,341 3,270 2,772 3,568
78.00 779 2,457 - - - - - - - - - - - - - -
79.00 696 2,658 - - - - - - - - - - - - - -
80.00 616 2,858 642 2,855 779 2,888 1,047 2,968 1,289 3,065 1,855 3,337 2,144 3,633 2,566 3,942
81.00 539 3,058 - - - - - - - - - - - - - -
82.00 467 3,258 - - - - - - - - - - - - - -
82.50 - - 455 3,358 588 3,368 819 3,423 1,074 3,500 1,640 3,744 1,925 4,030 2,362 4,302
83.00 401 3,458 - - - - - - - - - - - - - -
84.00 343 3,658 - - - - - - - - - - - - - -
85.00 293 3,858 303 3,858 431 3,859 648 3,893 886 3,950 1,444 4,159 1,732 4,413 2,192 4,713
86.00 250 4,058 - - - - - - - - - - - - - -
87.00 214 4,258 - - - - - - - - - - - - - -
87.50 - - 212 4,358 307 4,358 500 4,372 722 4,394 1,270 4,545 1,545 4,829 2,005 5,109
88.00 185 4,458 - - - - - - - - - - - - - -
89.00 160 4,658 - - - - - - - - - - - - - -
90.00 140 4,858 152 4,858 214 4,858 377 4,861 586 4,867 1,114 4,989 1,386 5,233 1,844 5,507
91.00 123 5,058 - - - - - - - - - - - - - -
92.00 108 5,258 - - - - - - - - - - - - - -
92.50 - - 112 5,358 153 5,358 283 5,358 469 5,370 967 5,439 1,229 5,647 1,703 5,926
93.00 95 5,458 - - - - - - - - - - - - - -
94.00 85 5,658 - - - - - - - - - - - - - -
95.00 76 5,858 87 5,858 92 5,858 217 5,858 371 5,858 833 5,943 1,089 6,067 1,518 6,346
96.00 69 6,058 - - - - - - - - - - - - - -
97.50 - - 69 6,358 73 6,358 156 6,358 294 6,358 711 6,411 976 6,559 1,414 6,768
100.00 - - 69 6,858 69 6,858 116 6,858 234 6,858 622 6,889 859 7,011 1,297 7,208
102.50 - - 69 7,358 69 7,358 89 7,358 181 7,358 534 7,358 762 7,467 - -
105.00 - - 69 7,858 - - - - 146 7,858 469 7,858 - - - -
107.50 - - 69 8,358 - - - - 109 8,358 401 8,358 - - - -
110.00 - - 69 8,858 - - - - 86 8,858 - - - - - -
112.50 - - 69 9,358 - - - - - - - - - - - -
115.00 - - 69 9,858 - - - - - - - - - - - -
117.50 - - 69 10,358 - - - - - - - - - - - -
120.00 - - 69 10,858 - - - - - - - - - - - -
BCM (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 3,935 36 3,947 36 - - 3,969 39 3,972 49 3,973 57 - -
4.80 3,835 36 3,847 36 - - 3,868 40 3,871 52 3,873 59 - -
4.90 3,735 36 3,747 36 - - 3,768 43 3,769 53 3,772 61 - -
5.00 3,635 36 3,647 36 3,659 37 3,667 44 3,669 56 3,669 63 - -
5.25 3,385 36 3,398 36 3,411 41 3,423 49 3,423 60 3,423 71 3,423 79
5.50 3,135 36 3,149 39 3,163 45 3,175 53 3,175 68 3,175 79 3,175 87
5.75 2,885 36 2,901 44 2,919 51 2,925 61 2,925 76 2,925 88 2,925 133
6.00 2,637 43 2,652 48 2,668 56 2,677 69 2,677 88 2,677 134 2,677 198
6.25 2,387 52 2,403 56 2,423 65 2,437 81 2,437 134 2,430 199 2,439 276
6.50 2,137 65 2,157 67 2,168 76 2,183 95 2,183 200 2,209 278 2,257 350
6.75 1,887 87 1,907 87 1,924 89 1,939 147 1,932 264 2,005 355 2,063 435
7.00 1,637 120 1,657 119 1,691 141 1,705 242 1,739 360 1,815 458 1,883 547
7.25 1,388 173 1,415 187 1,457 218 1,483 345 1,531 479 1,623 580 1,714 676
7.50 1,141 254 1,164 278 1,236 326 1,263 470 1,334 611 1,439 715 1,545 804
7.75 888 366 945 402 1,016 470 1,054 624 1,155 760 1,277 840 1,398 956
8.00 642 502 736 550 828 627 871 798 989 915 1,145 1,000 1,262 1,109
8.25 467 694 547 752 656 821 706 991 836 1,100 1,000 1,180 1,131 1,278
8.50 337 945 397 978 516 1,022 560 1,174 706 1,302 860 1,365 1,009 1,461
8.75 238 1,198 290 1,213 378 1,234 441 1,402 591 1,508 767 1,553 894 1,653
9.00 170 1,448 195 1,448 292 1,462 329 1,629 494 1,694 658 1,779 798 1,857
9.25 127 1,703 132 1,714 224 1,728 243 1,889 410 1,947 573 1,995 705 2,061
9.50 99 1,959 103 1,971 154 1,980 198 2,122 342 2,179 477 2,218 634 2,285
9.75 80 2,216 87 2,230 104 2,239 154 2,363 264 2,411 419 2,438 559 2,497
10.00 67 2,472 77 2,488 93 2,499 105 2,613 227 2,651 346 2,679 488 2,725
10.50 51 2,975 64 2,988 77 2,999 87 3,105 147 3,142 260 3,155 375 3,183
BEA (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,369 19 - - - - - - - - - - - -
8.75 2,319 19 - - - - - - - - - - - -
9.00 2,269 19 2,276 19 - - 2,289 19 2,306 19 2,307 19 - -
9.25 2,219 19 2,226 19 - - 2,239 19 2,256 19 2,257 19 - -
9.50 2,170 19 2,176 19 - - 2,191 19 2,208 19 2,209 19 - -
9.75 2,120 19 2,126 19 - - 2,141 19 2,158 19 2,159 19 - -
10.00 2,070 19 2,076 19 - - 2,091 19 2,109 19 2,111 19 - -
10.50 1,970 19 1,978 19 - - 1,993 19 2,011 19 2,013 19 - -
11.00 1,870 19 1,878 19 - - 1,895 19 1,913 19 1,915 19 - -
11.50 1,771 19 1,778 19 1,786 19 1,795 19 1,818 19 1,819 20 - -
12.00 1,671 19 1,678 19 1,686 19 1,697 19 1,720 19 1,721 30 - -
12.50 1,570 19 1,579 19 1,588 19 1,598 19 1,621 21 1,625 40 - -
13.00 1,470 21 1,479 21 1,489 21 1,502 21 1,523 40 1,527 62 - -
13.50 1,371 27 1,381 27 1,391 27 1,402 27 1,425 57 1,429 84 1,439 109
14.00 1,271 35 1,281 35 1,291 35 1,302 33 1,329 79 1,331 107 1,350 139
14.50 1,170 45 1,181 45 1,191 44 1,205 51 1,229 100 1,241 137 1,261 172
15.00 1,070 60 1,082 60 1,093 66 1,107 79 1,137 135 1,148 171 1,177 208
15.50 971 81 978 80 989 89 1,005 103 1,045 173 1,061 212 1,096 250
16.00 871 109 879 111 892 122 911 137 955 215 978 256 1,015 295
16.50 770 145 780 150 797 161 822 178 871 263 899 307 942 348
17.00 671 186 683 194 705 208 735 224 791 318 825 361 875 400
17.50 569 229 587 244 616 259 651 278 716 376 754 420 809 460
18.00 467 280 495 299 531 319 569 338 643 442 689 483 747 522
18.50 375 339 409 363 455 386 498 404 577 508 623 548 687 585
19.00 308 417 342 438 382 460 435 480 515 589 567 628 634 660
19.50 253 522 282 525 314 547 372 566 462 665 517 700 588 735
20.00 207 625 230 623 262 635 314 653 410 744 469 779 542 814
21.00 129 825 145 825 176 826 220 834 315 909 379 935 452 978
22.00 79 1,025 89 1,025 113 1,025 145 1,027 238 1,093 301 1,115 372 1,153
23.00 52 1,225 53 1,225 71 1,226 97 1,228 177 1,277 237 1,295 308 1,327
24.00 36 1,425 39 1,425 39 1,425 62 1,425 129 1,465 184 1,479 254 1,505
25.00 27 1,625 29 1,625 29 1,625 39 1,625 96 1,651 144 1,664 206 1,685
26.00 21 1,825 23 1,825 24 1,825 24 1,825 67 1,841 115 1,851 164 1,869
27.00 19 2,025 19 2,025 19 2,025 21 2,025 48 2,032 89 2,039 133 2,056
BIU (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
36.00 - - 9,927 99 9,941 99 9,955 99 9,972 99 10,020 99 10,100 136 10,196 238
37.00 - - 9,779 99 9,792 99 9,804 99 9,825 99 9,876 99 9,961 159 10,064 266
38.00 - - 9,629 99 9,642 99 9,656 99 9,671 99 9,732 99 9,823 179 9,934 294
39.00 - - 9,479 99 9,492 99 9,508 99 9,522 99 9,591 101 9,688 202 9,806 327
40.00 - - 9,329 99 9,344 99 9,357 99 9,374 99 9,447 102 9,554 233 9,679 363
41.00 - - 9,179 99 9,194 99 9,209 99 9,225 99 9,307 117 9,418 258 9,550 400
42.00 - - 9,029 99 9,045 99 9,061 99 9,077 99 9,161 133 9,285 280 9,424 435
43.00 - - 8,879 99 8,895 99 8,910 99 8,929 99 9,021 156 9,155 315 9,300 467
44.00 - - 8,729 99 8,745 99 8,762 99 8,782 99 8,884 175 9,022 350 9,176 511
45.00 - - 8,580 99 8,597 99 8,616 99 8,634 99 8,742 198 8,893 385 9,054 558
46.00 - - 8,430 99 8,447 99 8,463 99 8,493 99 8,603 228 8,763 420 8,933 604
47.00 - - 8,280 99 8,299 99 8,316 99 8,345 99 8,468 249 8,634 453 8,814 648
48.00 - - 8,130 99 8,148 99 8,169 99 8,196 99 8,329 283 8,509 502 8,696 693
49.00 - - 7,980 99 7,998 99 8,016 99 8,053 101 8,195 313 8,383 545 8,580 741
50.00 - - 7,830 99 7,850 99 7,870 99 7,906 128 8,060 348 8,260 591 8,463 798
52.50 - - 7,455 99 7,476 99 7,504 99 7,548 169 7,728 443 7,955 706 8,179 941
55.00 - - 7,082 118 7,103 119 7,137 148 7,192 235 7,405 548 7,657 846 7,904 1,080
57.50 - - 6,707 157 6,730 158 6,772 211 6,841 315 7,087 672 7,369 982 7,637 1,251
60.00 - - 6,332 210 6,360 226 6,413 289 6,495 417 6,778 806 7,088 1,148 7,377 1,419
62.50 - - 5,958 280 6,025 305 6,058 382 6,192 533 6,478 964 6,815 1,311 7,126 1,591
65.00 - - 5,583 372 5,660 408 5,753 492 5,854 663 6,185 1,130 6,552 1,507 6,882 1,800
67.50 - - 5,208 486 5,289 532 5,405 619 5,528 819 5,902 1,307 6,297 1,701 6,646 2,005
69.00 4,974 564 - - - - - - - - - - - - - -
70.00 4,824 619 4,835 619 4,931 669 5,065 762 5,205 981 5,628 1,500 6,049 1,898 6,416 2,157
71.00 4,674 678 - - - - - - - - - - - - - -
72.00 4,526 736 - - - - - - - - - - - - - -
72.50 - - 4,461 767 4,575 818 4,739 924 4,897 1,172 5,363 1,690 5,810 2,070 6,196 2,394
73.00 4,376 796 - - - - - - - - - - - - - -
74.00 4,226 856 - - - - - - - - - - - - - -
75.00 4,076 916 4,088 921 4,203 985 4,388 1,113 4,598 1,370 5,075 1,903 5,578 2,296 5,980 2,626
76.00 3,924 976 - - - - - - - - - - - - - -
77.00 3,774 1,036 - - - - - - - - - - - - - -
77.50 - - 3,717 1,080 3,866 1,166 4,080 1,333 4,302 1,592 4,824 2,124 5,354 2,528 5,774 2,845
78.00 3,625 1,097 - - - - - - - - - - - - - -
79.00 3,475 1,157 - - - - - - - - - - - - - -
80.00 3,324 1,219 3,351 1,250 3,537 1,356 3,797 1,557 4,026 1,817 4,586 2,349 5,137 2,755 5,572 3,082
81.00 3,173 1,282 - - - - - - - - - - - - - -
82.00 3,020 1,347 - - - - - - - - - - - - - -
82.50 - - 2,980 1,430 3,221 1,567 3,507 1,799 3,762 2,070 4,357 2,603 4,887 3,009 5,379 3,341
83.00 2,867 1,414 - - - - - - - - - - - - - -
84.00 2,713 1,484 - - - - - - - - - - - - - -
85.00 2,558 1,560 2,615 1,634 2,919 1,800 3,242 2,060 3,497 2,323 4,128 2,849 4,684 3,258 5,164 3,590
86.00 2,399 1,638 - - - - - - - - - - - - - -
87.00 2,242 1,724 - - - - - - - - - - - - - -
87.50 - - 2,262 1,865 2,627 2,043 2,983 2,337 3,259 2,599 3,922 3,110 4,495 3,508 4,990 3,850
88.00 2,082 1,818 - - - - - - - - - - - - - -
89.00 1,952 1,921 - - - - - - - - - - - - - -
90.00 1,854 2,032 1,962 2,130 2,349 2,349 2,714 2,622 3,006 2,867 3,728 3,392 4,333 3,784 4,824 4,112
91.00 1,759 2,189 - - - - - - - - - - - - - -
92.00 1,671 2,351 - - - - - - - - - - - - - -
92.50 - - 1,729 2,461 2,105 2,668 2,509 2,925 2,838 3,168 3,541 3,665 4,160 4,058 4,663 4,388
93.00 1,588 2,513 - - - - - - - - - - - - - -
94.00 1,510 2,670 - - - - - - - - - - - - - -
95.00 1,437 2,827 1,518 2,831 1,859 3,013 2,287 3,245 2,621 3,466 3,365 3,941 3,996 4,335 4,509 4,652
96.00 1,369 2,982 - - - - - - - - - - - - - -
97.00 1,303 3,135 - - - - - - - - - - - - - -
97.50 - - 1,328 3,206 1,633 3,348 2,077 3,498 2,441 3,773 3,198 4,238 3,772 4,615 4,360 4,943
98.00 1,238 3,287 - - - - - - - - - - - - - -
99.00 1,175 3,439 - - - - - - - - - - - - - -
100.00 1,113 3,590 1,154 3,584 1,426 3,656 1,882 3,863 2,252 4,088 3,039 4,550 3,664 4,909 4,148 5,214
101.00 1,053 3,740 - - - - - - - - - - - - - -
102.00 992 3,890 - - - - - - - - - - - - - -
102.50 - - 994 3,964 1,236 4,035 1,700 4,189 2,076 4,407 2,889 4,844 3,518 5,181 4,042 5,490
103.00 932 4,040 - - - - - - - - - - - - - -
104.00 872 4,190 - - - - - - - - - - - - - -
105.00 815 4,340 846 4,339 1,066 4,390 1,531 4,558 1,911 4,737 2,739 5,151 3,406 5,475 3,912 5,787
106.00 758 4,490 - - - - - - - - - - - - - -
107.00 703 4,640 - - - - - - - - - - - - - -
107.50 - - 707 4,721 915 4,765 1,376 4,901 1,756 5,071 2,589 5,475 3,227 5,765 3,763 6,083
108.00 650 4,790 - - - - - - - - - - - - - -
109.00 600 4,940 - - - - - - - - - - - - - -
110.00 553 5,090 584 5,103 779 5,143 1,233 5,246 1,610 5,404 2,446 5,794 3,128 6,069 3,647 6,376
111.00 509 5,240 - - - - - - - - - - - - - -
112.00 468 5,390 - - - - - - - - - - - - - -
112.50 - - 477 5,465 663 5,539 1,102 5,592 1,476 5,741 2,309 6,111 2,994 6,385 3,531 6,670
113.00 431 5,540 - - - - - - - - - - - - - -
114.00 396 5,690 - - - - - - - - - - - - - -
115.00 364 5,840 379 5,840 559 5,863 983 5,946 1,349 6,091 2,178 6,359 2,867 6,695 3,428 6,976
116.00 336 5,990 - - - - - - - - - - - - - -
117.50 - - 312 6,215 472 6,219 876 6,296 1,235 6,431 2,056 6,685 2,744 7,006 3,308 7,290
120.00 - - 260 6,590 394 6,590 779 6,653 1,127 6,775 1,939 7,011 2,627 7,318 3,148 7,604
122.50 - - 218 6,965 328 6,965 686 7,007 1,028 7,135 1,808 7,340 2,514 7,643 3,038 7,916
125.00 - - 185 7,340 279 7,340 610 7,368 936 7,496 1,704 7,680 2,374 7,969 2,931 8,230
127.50 - - 158 7,715 234 7,715 535 7,728 852 7,847 1,604 8,018 2,272 8,298 2,828 8,544
130.00 - - 137 8,090 185 8,090 476 8,090 774 8,188 1,531 8,359 2,203 8,626 2,728 8,867
132.50 - - 119 8,465 151 8,465 415 8,465 702 8,542 1,425 8,700 2,080 8,955 2,634 9,196
135.00 - - 105 8,840 113 8,840 365 8,840 638 8,868 1,344 9,048 1,992 9,285 2,540 9,525
137.50 - - 99 9,215 105 9,215 323 9,215 575 9,215 1,265 9,399 1,905 9,626 2,452 9,854
140.00 - - 99 9,590 99 9,590 280 9,590 523 9,645 1,190 9,751 1,822 9,968 2,365 10,185
142.50 - - 99 9,965 99 9,965 245 9,965 476 10,009 1,135 10,099 1,745 10,310 2,285 10,513
145.00 - - 99 10,340 99 10,340 223 10,340 426 10,390 1,052 10,454 1,668 10,650 2,203 10,843
147.50 - - 99 10,715 99 10,715 200 10,715 391 10,715 992 10,812 1,596 10,994 2,127 11,185
150.00 - - 99 11,090 99 11,090 177 11,090 355 11,090 931 11,169 1,527 11,337 2,052 11,528
152.50 - - 99 11,465 99 11,465 153 11,465 315 11,465 875 11,533 1,461 11,690 1,982 11,872
155.00 - - 99 11,840 99 11,840 126 11,840 286 11,840 826 11,840 1,397 12,041 1,913 12,212
157.50 - - 99 12,215 99 12,215 99 12,215 255 12,215 777 12,215 1,337 12,393 1,847 12,554
160.00 - - 99 12,590 99 12,590 99 12,590 236 12,590 730 12,590 1,281 12,747 1,785 12,898
162.50 - - 99 12,965 99 12,965 99 12,965 216 12,965 688 12,965 1,222 13,100 1,723 13,242
165.00 - - 99 13,340 99 13,340 99 13,340 196 13,340 644 13,340 1,171 13,453 1,665 13,593
167.50 - - 99 13,715 99 13,715 99 13,715 174 13,715 605 13,715 1,122 13,715 1,607 13,946
170.00 - - 99 14,090 99 14,090 99 14,090 152 14,090 572 14,090 1,072 14,090 1,552 14,298
172.50 - - 99 14,465 99 14,465 99 14,465 126 14,465 537 14,465 1,025 14,465 - -
175.00 - - 99 14,840 99 14,840 99 14,840 99 14,840 502 14,840 982 14,840 - -
177.50 - - 99 15,215 99 15,215 99 15,215 99 15,215 473 15,215 942 15,215 - -
180.00 - - 99 15,590 99 15,590 99 15,590 99 15,590 444 15,590 901 15,590 - -
182.50 - - 99 15,965 99 15,965 99 15,965 99 15,965 421 15,965 864 15,965 - -
185.00 - - 99 16,340 99 16,340 99 16,340 99 16,340 398 16,340 827 16,340 - -
187.50 - - 99 16,715 99 16,715 99 16,715 99 16,715 375 16,715 789 16,715 - -
190.00 - - 99 17,090 - - - - 99 17,090 - - - - - -
192.50 - - 99 17,465 - - - - 99 17,465 - - - - - -
195.00 - - 99 17,840 - - - - 99 17,840 - - - - - -
197.50 - - 99 18,215 - - - - 99 18,215 - - - - - -
200.00 - - 99 18,590 - - - - 99 18,590 - - - - - -
205.00 - - 99 19,340 - - - - - - - - - - - -
210.00 - - 99 20,090 - - - - - - - - - - - -
215.00 - - 99 20,840 - - - - - - - - - - - -
220.00 - - 99 21,590 - - - - - - - - - - - -
BLI (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
97.50 - - 2,251 156 2,310 258 2,428 462 2,550 582 2,845 891 3,137 1,115 3,404 1,327
100.00 - - 2,102 202 2,171 316 2,308 526 2,437 666 2,749 966 3,036 1,192 3,325 1,417
101.00 2,035 206 - - - - - - - - - - - - - -
102.00 1,975 228 - - - - - - - - - - - - - -
102.50 - - 1,958 255 2,056 376 2,191 594 2,326 732 2,656 1,042 2,952 1,284 3,247 1,506
103.00 1,915 249 - - - - - - - - - - - - - -
104.00 1,854 273 - - - - - - - - - - - - - -
105.00 1,795 296 1,813 313 1,928 448 2,106 668 2,236 818 2,565 1,140 2,869 1,378 3,170 1,595
106.00 1,735 321 - - - - - - - - - - - - - -
107.00 1,675 345 - - - - - - - - - - - - - -
107.50 - - 1,669 377 1,805 524 1,996 750 2,135 902 2,478 1,222 2,790 1,481 3,097 1,697
108.00 1,615 369 - - - - - - - - - - - - - -
109.00 1,555 395 - - - - - - - - - - - - - -
110.00 1,495 420 1,529 446 1,685 612 1,891 832 2,038 976 2,393 1,300 2,713 1,565 3,025 1,791
111.00 1,434 445 - - - - - - - - - - - - - -
112.00 1,375 472 - - - - - - - - - - - - - -
112.50 - - 1,390 522 1,569 697 1,771 917 1,942 1,054 2,321 1,398 2,638 1,657 2,943 1,878
113.00 1,315 500 - - - - - - - - - - - - - -
114.00 1,255 529 - - - - - - - - - - - - - -
115.00 1,194 558 1,256 604 1,458 796 1,672 1,010 1,850 1,153 2,252 1,496 2,580 1,729 2,875 1,977
116.00 1,134 589 - - - - - - - - - - - - - -
117.00 1,074 622 - - - - - - - - - - - - - -
117.50 - - 1,127 690 1,350 895 1,577 1,104 1,772 1,248 2,184 1,592 2,515 1,853 2,820 2,080
118.00 1,013 655 - - - - - - - - - - - - - -
119.00 955 690 - - - - - - - - - - - - - -
120.00 896 728 1,003 786 1,255 994 1,484 1,203 1,685 1,342 2,109 1,676 2,446 1,923 2,746 2,185
121.00 846 767 - - - - - - - - - - - - - -
122.00 805 809 - - - - - - - - - - - - - -
122.50 - - 880 898 1,150 1,101 1,438 1,307 1,604 1,451 2,043 1,792 2,380 2,023 2,693 2,289
123.00 764 857 - - - - - - - - - - - - - -
124.00 726 898 - - - - - - - - - - - - - -
125.00 690 953 766 1,025 1,067 1,218 1,349 1,409 1,526 1,555 1,968 1,895 2,315 2,118 2,633 2,386
126.00 655 1,014 - - - - - - - - - - - - - -
127.00 621 1,075 - - - - - - - - - - - - - -
127.50 - - 668 1,158 975 1,338 1,251 1,540 1,452 1,679 1,901 1,979 2,252 2,225 2,566 2,485
128.00 589 1,137 - - - - - - - - - - - - - -
129.00 559 1,198 - - - - - - - - - - - - - -
130.00 529 1,258 585 1,306 891 1,455 1,163 1,655 1,379 1,801 1,815 2,086 2,190 2,336 2,523 2,596
131.00 501 1,320 - - - - - - - - - - - - - -
132.00 473 1,380 - - - - - - - - - - - - - -
132.50 - - 512 1,438 813 1,576 1,091 1,769 1,311 1,907 1,752 2,226 2,131 2,449 2,468 2,711
133.00 447 1,440 - - - - - - - - - - - - - -
134.00 420 1,502 - - - - - - - - - - - - - -
135.00 394 1,562 443 1,583 738 1,706 1,026 1,887 1,242 2,027 1,691 2,349 2,068 2,605 2,383 2,828
136.00 371 1,622 - - - - - - - - - - - - - -
137.00 347 1,683 - - - - - - - - - - - - - -
137.50 - - 382 1,737 669 1,834 956 2,009 1,178 2,158 1,632 2,464 2,010 2,712 2,332 2,885
138.00 322 1,743 - - - - - - - - - - - - - -
139.00 300 1,804 - - - - - - - - - - - - - -
140.00 279 1,864 324 1,872 603 1,966 896 2,154 1,085 2,261 1,580 2,587 1,908 2,824 2,281 3,043
141.00 257 1,924 - - - - - - - - - - - - - -
142.00 235 1,984 - - - - - - - - - - - - - -
142.50 - - 274 2,018 544 2,101 848 2,279 1,027 2,405 1,527 2,696 1,863 2,938 2,231 3,155
143.00 213 2,044 - - - - - - - - - - - - - -
144.00 196 2,104 - - - - - - - - - - - - - -
145.00 180 2,165 230 2,181 490 2,267 791 2,408 970 2,533 1,442 2,821 1,817 3,063 2,182 3,268
147.50 - - 191 2,326 439 2,403 738 2,542 917 2,657 1,390 2,928 1,761 3,182 2,103 3,384
150.00 - - 155 2,476 392 2,544 688 2,676 879 2,785 1,340 3,059 1,722 3,300 2,057 3,510
152.50 - - 125 2,616 350 2,688 640 2,808 821 2,914 1,292 3,188 1,670 3,410 2,015 3,628
155.00 - - 100 2,783 310 2,829 596 2,942 782 3,044 1,244 3,313 1,625 3,540 1,971 3,746
157.50 - - 79 2,935 276 2,984 553 3,082 739 3,180 1,208 3,438 1,584 3,662 - -
160.00 - - 60 3,085 244 3,128 514 3,219 696 3,295 1,168 3,565 1,543 3,784 - -
162.50 - - 51 3,237 216 3,273 476 3,353 656 3,444 1,127 3,692 1,505 3,907 - -
165.00 - - 44 3,387 187 3,416 442 3,491 618 3,578 1,090 3,820 1,462 4,034 - -
167.50 - - 39 3,537 166 3,568 410 3,631 581 3,714 1,057 3,947 1,423 4,160 - -
170.00 - - 39 3,690 147 3,719 379 3,773 548 3,852 1,017 4,078 1,382 4,289 - -
172.50 - - 39 3,831 131 3,858 350 3,915 515 3,991 985 4,210 1,343 4,417 - -
175.00 - - 39 3,981 - - - - 484 4,131 947 4,343 - - - -
177.50 - - 39 4,131 - - - - 456 4,266 912 4,477 - - - -
180.00 - - 39 4,289 - - - - 429 4,404 878 4,612 - - - -
182.50 - - 39 4,432 - - - - 402 4,547 846 4,744 - - - -
185.00 - - 39 4,582 - - - - 378 4,689 814 4,876 - - - -
187.50 - - 39 4,734 - - - - 355 4,832 783 5,004 - - - -
190.00 - - 39 4,882 - - - - 333 4,975 753 5,146 - - - -
192.50 - - 39 5,034 - - - - 313 5,121 726 5,284 - - - -
195.00 - - 39 5,187 - - - - 294 5,265 689 5,423 - - - -
197.50 - - 39 5,337 - - - - 276 5,412 672 5,561 - - - -
200.00 - - 39 5,488 - - - - 257 5,556 647 5,696 - - - -
205.00 - - 39 5,782 - - - - 227 5,857 600 5,968 - - - -
210.00 - - 39 6,089 - - - - 201 6,156 555 6,242 - - - -
215.00 - - 39 6,390 - - - - 175 6,456 514 6,536 - - - -
220.00 - - 39 6,682 - - - - 153 6,756 470 6,825 - - - -
225.00 - - 39 6,990 - - - - 136 7,056 436 7,117 - - - -
230.00 - - 39 7,290 - - - - 118 7,358 403 7,411 - - - -
235.00 - - 39 7,590 - - - - 106 7,658 374 7,707 - - - -
240.00 - - 39 7,890 - - - - 94 7,956 345 8,006 - - - -
245.00 - - 39 8,190 - - - - 82 8,255 322 8,304 - - - -
250.00 - - 39 8,490 - - - - 74 8,555 296 8,603 - - - -
255.00 - - 39 8,790 - - - - 66 8,854 275 8,903 - - - -
260.00 - - 39 9,089 - - - - 58 9,152 255 9,202 - - - -
265.00 - - 39 9,389 - - - - 51 9,452 239 9,500 - - - -
270.00 - - 39 9,689 - - - - 41 9,751 - - - - - -
275.00 - - 39 9,989 - - - - 39 10,050 - - - - - -
280.00 - - 39 10,289 - - - - 39 10,350 - - - - - -
285.00 - - 39 10,589 - - - - 39 10,649 - - - - - -
290.00 - - 39 10,889 - - - - 39 10,949 - - - - - -
295.00 - - 39 11,189 - - - - 39 11,247 - - - - - -
300.00 - - 39 11,489 - - - - 39 11,547 - - - - - -
310.00 - - 39 12,084 - - - - 39 12,138 - - - - - -
320.00 - - 39 12,684 - - - - 39 12,739 - - - - - -
330.00 - - 39 13,289 - - - - 39 13,348 - - - - - -
340.00 - - 39 13,882 - - - - 39 13,948 - - - - - -
350.00 - - 39 14,491 - - - - 39 14,548 - - - - - -
BOC (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 14,906 91 - - - - - - - - - - - -
27.00 14,406 91 - - - - - - - - - - - -
28.00 13,908 91 - - - - 13,958 91 - - - - - -
29.00 13,409 91 - - - - 13,463 91 - - - - - -
30.00 12,910 91 - - - - 12,963 91 - - - - - -
31.00 12,410 91 - - - - 12,468 91 12,510 91 - - - -
32.00 11,911 91 - - - - 11,968 91 12,026 91 - - - -
33.00 11,411 91 11,453 91 - - 11,473 91 11,547 91 11,653 96 - -
34.00 10,911 91 10,954 91 - - 10,973 91 11,063 91 11,181 128 - -
35.00 10,413 91 10,456 91 - - 10,480 91 10,513 91 10,699 176 - -
36.00 9,914 91 9,958 91 - - 9,984 91 10,096 101 10,225 225 - -
37.00 9,415 91 9,461 91 - - 9,485 91 9,612 137 9,746 295 - -
38.00 8,915 91 8,961 91 - - 8,989 91 9,127 192 9,275 375 - -
39.00 8,415 91 8,464 91 - - 8,492 91 8,639 242 8,824 462 - -
40.00 7,916 91 7,982 91 - - 8,010 120 8,192 324 8,366 575 - -
41.00 7,416 92 7,468 95 7,498 102 7,497 183 7,721 426 7,928 696 8,077 945
42.00 6,918 119 6,987 120 7,006 156 7,003 261 7,263 534 7,497 842 7,706 1,112
43.00 6,419 155 6,471 155 6,503 231 6,536 351 6,812 680 7,129 1,001 7,335 1,294
44.00 5,919 205 5,976 205 6,023 333 6,061 462 6,382 819 6,660 1,175 6,977 1,476
45.00 5,420 278 5,484 319 5,539 449 5,595 607 5,929 986 6,347 1,366 6,768 1,695
46.00 4,920 384 4,994 439 5,065 603 5,141 776 5,529 1,169 5,979 1,582 6,399 1,912
47.00 4,421 527 4,510 606 4,602 776 4,702 969 5,133 1,387 5,605 1,788 5,934 2,114
48.00 3,922 713 4,031 798 4,151 986 4,278 1,190 4,755 1,628 5,262 2,067 5,626 2,409
49.00 3,422 925 3,535 1,027 3,729 1,247 3,858 1,452 4,431 1,879 4,919 2,319 5,297 2,666
50.00 2,920 1,154 3,107 1,282 3,300 1,530 3,471 1,736 4,100 2,162 4,525 2,593 5,011 2,953
52.50 1,782 1,905 2,064 2,082 2,357 2,370 2,601 2,588 3,262 2,956 3,818 3,370 4,304 3,718
55.00 1,089 3,074 1,301 3,167 1,595 3,390 1,882 3,569 2,590 3,891 3,175 4,245 3,668 4,570
57.50 591 4,339 763 4,341 1,005 4,502 1,313 4,610 2,007 4,906 2,618 5,210 3,102 5,509
60.00 293 5,589 407 5,589 584 5,673 880 5,744 1,519 5,926 2,136 6,225 2,622 6,509
62.50 165 6,865 208 6,889 335 6,961 557 6,980 1,129 7,107 1,715 7,301 2,198 7,554
65.00 106 8,119 114 8,146 181 8,183 334 8,213 833 8,319 1,372 8,458 1,843 8,679
67.50 91 9,373 91 9,399 94 9,436 207 9,449 600 9,513 1,082 9,610 1,562 9,811
70.00 91 10,626 91 10,650 91 10,686 129 10,702 425 10,739 840 10,793 1,287 10,937
72.50 91 11,880 91 11,904 91 11,935 91 11,954 298 11,989 649 12,017 1,045 12,099
75.00 91 13,131 91 13,158 91 13,185 91 13,204 215 13,240 501 13,267 850 13,299
BOM (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 19,714 249 - - - - 20,128 765 20,902 1,779 21,792 2,759 - -
135.00 19,214 249 - - - - 19,667 873 20,490 1,941 21,420 2,940 - -
137.50 18,714 249 - - - - 19,210 976 20,085 2,123 21,053 3,122 - -
140.00 18,216 262 - - - - 18,758 1,112 19,682 2,300 20,691 3,346 - -
142.50 17,716 305 - - - - 18,308 1,251 19,289 2,478 20,335 3,575 - -
145.00 17,218 357 - - - - 17,865 1,384 18,897 2,658 19,982 3,792 - -
147.50 16,718 414 16,839 518 - - 17,425 1,535 18,511 2,863 19,634 4,014 - -
150.00 16,218 486 16,352 609 - - 16,992 1,710 18,131 3,082 19,293 4,231 - -
152.50 15,720 568 15,869 722 - - 16,562 1,883 17,756 3,301 18,954 4,454 - -
155.00 15,218 664 15,390 843 - - 16,140 2,052 17,387 3,515 18,623 4,717 - -
157.50 14,723 774 14,915 979 - - 15,581 2,251 17,022 3,728 18,294 4,976 - -
160.00 14,222 901 14,326 1,123 - - 15,309 2,465 16,666 3,970 17,972 5,235 - -
162.50 13,725 1,044 13,828 1,276 - - 14,808 2,673 16,312 4,232 17,652 5,494 - -
165.00 13,225 1,201 13,508 1,439 - - 14,404 2,885 15,965 4,484 17,339 5,755 - -
167.50 12,727 1,384 13,046 1,612 13,407 2,403 14,004 3,124 15,621 4,735 17,030 6,007 - -
170.00 12,232 1,570 12,590 1,799 13,133 2,625 13,617 3,376 15,285 4,988 16,727 6,278 - -
172.50 11,736 1,764 12,142 1,996 12,723 2,879 13,337 3,629 14,953 5,243 16,427 6,575 - -
175.00 11,243 1,964 11,697 2,203 12,318 3,125 12,960 3,874 14,505 5,536 16,131 6,876 - -
177.50 10,751 2,169 11,257 2,425 11,920 3,374 12,591 4,140 14,181 5,897 15,841 7,175 - -
180.00 10,261 2,378 10,827 2,678 11,528 3,653 12,225 4,436 13,861 6,195 15,555 7,467 16,881 8,518
182.50 9,774 2,592 10,399 2,988 11,142 3,944 11,868 4,757 13,546 6,492 15,273 7,752 16,618 8,815
185.00 9,288 2,815 9,982 3,282 10,765 4,270 11,517 5,060 13,265 6,737 14,997 8,030 16,362 9,112
187.50 8,807 3,044 9,569 3,548 10,392 4,531 11,173 5,312 12,984 6,986 14,724 8,324 16,108 9,358
190.00 8,329 3,284 9,166 3,885 10,029 4,864 10,835 5,646 12,777 7,319 14,456 8,668 15,857 9,699
192.50 7,855 3,537 8,769 4,199 9,672 5,196 10,503 5,964 12,486 7,661 14,191 9,003 15,611 10,014
195.00 7,386 3,803 8,379 4,533 9,321 5,516 10,177 6,296 12,202 7,996 13,931 9,316 15,368 10,332
197.50 6,923 4,084 7,998 4,891 8,871 5,847 9,727 6,613 11,845 8,309 13,639 9,638 15,162 10,667
200.00 6,467 4,382 7,552 5,268 8,543 6,214 9,446 6,922 11,561 8,630 13,388 9,880 14,928 11,002
205.00 5,553 5,042 6,845 6,030 8,035 6,914 8,859 7,685 11,042 9,316 12,899 10,664 14,468 11,686
210.00 4,721 5,849 6,174 6,801 7,318 7,672 8,295 8,396 10,544 10,036 12,428 11,338 14,024 12,333
215.00 4,127 6,779 5,541 7,651 6,863 8,474 7,785 9,164 10,065 10,765 11,976 12,042 13,596 13,038
220.00 3,594 7,747 4,996 8,437 6,283 9,172 7,267 9,850 9,605 11,498 11,539 12,791 13,182 13,801
225.00 3,116 8,725 4,440 9,313 5,781 9,995 6,755 10,614 9,166 12,235 11,119 13,511 12,784 14,542
230.00 2,670 9,711 3,954 10,192 5,283 10,813 6,299 11,425 8,743 13,017 10,716 14,226 12,366 15,263
235.00 2,259 10,701 3,475 11,094 4,818 11,670 5,874 12,247 8,337 13,804 10,326 15,057 12,035 16,006
240.00 1,881 11,697 3,042 12,009 4,384 12,530 5,473 13,267 7,951 14,578 9,927 15,753 11,630 16,758
245.00 1,540 12,696 2,653 13,111 3,980 13,610 5,034 14,089 7,527 15,405 9,565 16,520 11,281 17,546
250.00 1,226 13,696 2,276 14,060 3,605 14,498 4,657 14,984 7,215 16,203 9,219 17,290 10,943 18,320
255.00 960 14,696 1,966 15,019 3,226 15,425 4,304 15,850 6,772 17,034 8,832 18,064 10,520 19,099
260.00 734 15,696 1,690 15,980 2,909 16,341 3,973 16,746 6,430 17,942 8,494 18,882 10,191 19,877
265.00 591 16,696 1,445 16,964 2,620 17,303 3,661 17,673 6,106 18,553 8,172 19,703 9,873 20,658
270.00 480 17,696 1,233 18,006 2,354 18,239 3,373 18,563 5,794 19,414 7,858 20,527 9,564 21,452
275.00 395 18,696 1,054 18,959 2,116 19,157 3,100 19,300 5,495 20,278 7,556 21,353 - -
BUD (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 1,826 59 1,846 60 1,863 60 1,888 68 1,962 135 1,976 295 1,994 363
4.50 1,720 67 1,746 67 1,763 67 1,788 72 1,872 161 1,886 334 1,892 403
4.60 1,618 76 1,638 76 1,662 76 1,687 79 1,780 188 1,796 386 1,814 449
4.70 1,518 87 1,538 88 1,562 87 1,596 114 1,690 212 1,706 421 1,725 497
4.80 1,417 101 1,436 101 1,469 101 1,496 147 1,609 256 1,614 473 1,644 547
4.90 1,311 120 1,336 120 1,368 135 1,403 176 1,526 295 1,533 521 1,561 591
5.00 1,211 143 1,242 156 1,275 169 1,319 208 1,444 336 1,453 568 1,482 649
5.25 958 222 1,000 246 1,050 272 1,097 333 1,253 457 1,265 721 1,294 795
5.50 707 334 780 376 844 419 903 464 1,077 596 1,089 877 1,131 960
5.75 483 488 578 542 653 585 729 630 914 759 928 1,058 981 1,128
6.00 336 713 411 742 501 785 575 817 765 925 777 1,242 847 1,308
6.25 222 967 288 973 361 995 447 1,022 641 1,112 655 1,440 732 1,494
6.50 152 1,217 189 1,219 269 1,232 335 1,250 535 1,312 551 1,639 617 1,696
6.75 109 1,467 135 1,467 190 1,472 246 1,483 437 1,543 453 1,846 524 1,894
7.00 84 1,717 88 1,717 125 1,717 187 1,726 362 1,762 378 2,054 455 2,105
7.25 68 1,967 71 1,967 81 1,967 125 1,967 300 1,995 314 2,258 379 2,314
7.50 57 2,217 61 2,217 72 2,217 83 2,217 232 2,235 247 2,512 334 2,522
7.75 49 2,467 56 2,467 65 2,467 75 2,467 202 2,467 214 2,762 268 2,755
8.00 44 2,717 52 2,717 60 2,717 69 2,717 149 2,717 160 3,012 242 3,008
8.25 39 2,967 48 2,967 56 2,967 64 2,967 115 2,967 126 3,261 213 3,258
8.50 36 3,217 45 3,217 53 3,217 60 3,217 77 3,217 85 3,511 182 3,508
8.75 33 3,467 43 3,467 51 3,467 57 3,467 73 3,467 80 3,757 - -
9.00 32 3,717 41 3,717 48 3,717 55 3,717 69 3,717 76 4,007 - -
9.25 32 3,967 39 3,967 45 3,967 52 3,967 67 3,967 75 4,253 - -
9.50 32 4,217 - - - - 49 4,217 64 4,217 71 4,500 - -
9.75 32 4,467 - - - - 48 4,467 61 4,467 - - - -
10.00 32 4,717 - - - - 47 4,717 59 4,717 - - - -
10.50 32 5,217 - - - - 44 5,217 55 5,217 - - - -
11.00 32 5,717 - - - - 41 5,717 52 5,717 - - - -
11.50 32 6,217 - - - - - - - - - - - -
12.00 32 6,717 - - - - - - - - - - - -
BYD (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - 28,195 217 28,236 217 28,273 217 28,316 217 28,446 217 28,554 217 28,594 232
33.00 - - 27,695 217 27,736 217 27,788 217 27,823 217 27,941 217 28,062 217 28,126 249
34.00 - - 27,196 217 27,239 217 27,293 217 27,329 217 27,457 217 27,587 222 27,652 281
35.00 - - 26,698 217 26,755 217 26,783 217 26,834 217 26,972 217 27,110 227 27,187 332
36.00 - - 26,198 217 26,243 217 26,288 217 26,340 217 26,487 217 26,634 232 26,728 383
37.00 - - 25,700 217 25,758 217 25,789 217 25,845 217 26,000 217 26,165 256 26,264 447
38.00 - - 25,200 217 25,261 217 25,291 217 25,344 217 25,514 217 26,033 311 26,084 506
39.00 - - 24,700 217 24,764 217 24,798 217 24,848 217 25,028 222 25,220 362 25,361 591
40.00 - - 24,200 217 24,266 217 24,298 217 24,353 217 24,540 227 24,750 413 24,907 668
41.00 - - 23,701 217 23,769 217 23,811 217 23,856 217 24,065 232 24,289 474 24,469 740
42.00 - - 23,203 217 23,272 217 23,309 217 23,361 217 23,579 240 23,828 542 24,026 830
43.00 - - 22,703 217 22,773 217 22,808 217 22,866 217 23,409 281 23,422 626 23,590 943
44.00 - - 22,204 217 22,274 217 22,311 217 22,374 217 23,043 335 23,085 688 23,154 1,045
45.00 - - 21,705 217 21,777 217 21,819 217 21,892 217 22,550 385 22,592 791 22,729 1,146
46.00 - - 21,205 217 21,279 217 21,316 217 21,398 217 22,102 445 22,145 889 22,315 1,270
47.00 - - 20,705 217 20,780 217 20,823 217 20,904 217 21,644 528 21,701 987 21,898 1,422
48.00 - - 20,206 217 20,283 217 20,330 217 20,420 222 21,173 596 21,242 1,088 21,483 1,560
49.00 - - 19,706 217 19,784 217 19,837 217 20,075 227 20,685 672 20,759 1,233 21,074 1,699
50.00 - - 19,208 217 19,290 217 19,343 217 19,495 276 20,232 783 20,307 1,356 20,689 1,834
52.50 - - 17,959 217 18,045 217 18,191 227 18,304 410 19,073 1,040 19,228 1,699 19,697 2,260
55.00 - - 16,711 217 16,795 219 16,981 334 17,143 597 18,006 1,369 18,517 2,112 18,756 2,689
57.50 - - 15,464 304 15,538 351 15,773 529 15,956 864 16,913 1,755 17,508 2,551 17,837 3,216
60.00 14,188 423 14,214 445 14,316 548 14,573 779 14,825 1,182 15,840 2,181 16,494 3,068 16,955 3,721
61.00 13,686 498 - - - - - - - - - - - - - -
62.00 13,187 586 - - - - - - - - - - - - - -
62.50 - - 12,966 652 13,098 836 13,343 1,102 13,699 1,585 14,815 2,688 15,544 3,600 16,113 4,310
63.00 12,687 691 - - - - - - - - - - - - - -
64.00 12,187 812 - - - - - - - - - - - - - -
65.00 11,687 951 11,717 958 11,884 1,207 12,373 1,513 12,609 2,069 13,824 3,233 14,761 4,178 15,269 4,815
66.00 11,187 1,108 - - - - - - - - - - - - - -
67.00 10,689 1,281 - - - - - - - - - - - - - -
67.50 - - 10,472 1,392 10,699 1,648 11,238 2,008 11,685 2,620 12,718 3,845 13,746 4,715 14,521 5,499
68.00 10,189 1,468 - - - - - - - - - - - - - -
69.00 9,689 1,662 - - - - - - - - - - - - - -
70.00 9,189 1,861 9,227 1,895 9,589 2,176 10,007 2,614 10,513 3,226 11,834 4,438 13,032 5,395 13,743 6,119
71.00 8,688 2,061 - - - - - - - - - - - - - -
72.00 8,187 2,263 - - - - - - - - - - - - - -
72.50 - - 7,988 2,446 8,453 2,787 8,989 3,303 9,566 3,881 11,031 5,084 12,202 6,038 13,037 6,797
73.00 7,685 2,472 - - - - - - - - - - - - - -
74.00 7,178 2,683 - - - - - - - - - - - - - -
75.00 6,672 2,903 6,761 3,069 7,392 3,469 8,062 4,023 8,664 4,655 10,243 5,817 11,468 6,811 12,521 7,563
76.00 6,151 3,142 - - - - - - - - - - - - - -
77.00 5,643 3,398 - - - - - - - - - - - - - -
77.50 - - 5,548 3,772 6,377 4,215 7,144 4,826 7,861 5,388 9,480 6,580 10,738 7,567 11,817 8,337
78.00 5,111 3,682 - - - - - - - - - - - - - -
79.00 4,603 3,996 - - - - - - - - - - - - - -
80.00 4,227 4,339 4,540 4,616 5,441 5,112 6,302 5,705 7,070 6,272 8,771 7,436 10,082 8,389 11,238 9,108
81.00 3,908 4,717 - - - - - - - - - - - - - -
82.00 3,622 5,220 - - - - - - - - - - - - - -
82.50 - - 3,753 5,581 4,593 6,112 5,535 6,684 6,344 7,193 8,102 8,293 9,458 9,248 10,655 9,960
83.00 3,346 5,751 - - - - - - - - - - - - - -
84.00 3,093 6,265 - - - - - - - - - - - - - -
85.00 2,857 6,799 3,074 6,807 3,842 7,211 4,836 7,763 5,688 8,182 7,489 9,260 8,881 10,166 10,057 10,911
86.00 2,637 7,311 - - - - - - - - - - - - - -
87.00 2,424 7,818 - - - - - - - - - - - - - -
87.50 - - 2,475 8,056 3,174 8,346 4,179 8,765 5,050 9,227 6,899 10,218 8,323 11,077 9,522 11,800
88.00 2,219 8,321 - - - - - - - - - - - - - -
89.00 2,015 8,823 - - - - - - - - - - - - - -
90.00 1,815 9,323 1,949 9,321 2,576 9,514 3,584 9,824 4,468 10,265 6,336 11,216 7,705 12,061 9,012 12,764
91.00 1,626 9,823 - - - - - - - - - - - - - -
92.00 1,446 10,323 - - - - - - - - - - - - - -
92.50 - - 1,489 10,561 2,058 10,765 3,057 11,017 3,937 11,352 5,817 12,218 7,260 12,992 8,497 13,726
93.00 1,281 10,823 - - - - - - - - - - - - - -
94.00 1,131 11,323 - - - - - - - - - - - - - -
95.00 995 11,801 1,115 11,819 1,658 11,989 2,594 12,141 3,459 12,446 5,327 13,245 6,782 14,000 8,000 14,617
96.00 877 12,302 - - - - - - - - - - - - - -
97.00 773 12,804 - - - - - - - - - - - - - -
97.50 - - 811 13,068 1,311 13,097 2,189 13,279 3,021 13,589 4,874 14,280 6,361 15,053 7,583 15,617
98.00 684 13,305 - - - - - - - - - - - - - -
99.00 606 13,806 - - - - - - - - - - - - - -
100.00 538 14,306 575 14,329 1,031 14,367 1,826 14,489 2,641 14,723 4,450 15,384 5,911 16,038 7,169 16,474
101.00 479 14,808 - - - - - - - - - - - - - -
102.00 429 15,308 - - - - - - - - - - - - - -
102.50 - - 442 15,600 801 15,656 1,522 15,702 2,291 15,860 4,064 16,454 5,493 17,048 6,742 17,713
103.00 385 15,809 - - - - - - - - - - - - - -
104.00 348 16,309 - - - - - - - - - - - - - -
105.00 314 16,810 349 16,833 618 16,875 1,267 16,907 1,988 17,031 3,710 17,547 5,156 18,179 6,347 18,730
106.00 285 17,311 - - - - - - - - - - - - - -
107.50 - - 280 18,073 479 18,128 1,044 18,157 1,713 18,209 3,378 18,718 4,790 19,246 6,017 19,777
110.00 - - 231 19,323 368 19,382 857 19,411 1,474 19,454 3,070 19,790 4,428 20,312 5,693 20,858
112.50 - - 217 20,589 257 20,632 700 20,664 1,277 20,704 2,796 20,939 4,156 21,424 5,343 21,936
115.00 - - 217 21,823 217 21,882 577 21,918 1,088 21,954 2,541 22,063 3,869 22,545 5,008 23,020
117.50 - - 217 23,095 217 23,131 473 23,171 937 23,204 2,309 23,306 3,588 23,673 4,773 24,110
120.00 - - 217 24,347 217 24,382 393 24,423 798 24,454 2,089 24,555 3,321 24,966 4,497 25,242
122.50 - - 217 25,592 217 25,635 309 25,673 670 25,704 1,897 25,800 3,103 26,111 4,167 26,375
125.00 - - 217 26,849 217 26,886 257 26,923 581 26,954 1,721 27,048 2,896 27,176 3,898 27,510
127.50 - - 217 28,100 217 28,139 222 28,173 487 28,206 1,553 28,298 2,689 28,399 3,688 28,647
130.00 - - 217 29,344 217 29,390 217 29,423 416 29,459 1,405 29,548 2,472 29,670 3,493 29,804
132.50 - - 217 30,606 217 30,647 217 30,682 373 30,719 1,266 30,810 2,305 30,912 3,297 30,992
135.00 - - 217 31,856 217 31,899 217 31,932 295 31,969 1,152 32,060 2,150 32,161 3,103 32,242
137.50 - - 217 33,107 217 33,151 217 33,182 247 33,219 1,036 33,310 2,003 33,405 2,890 33,490
140.00 - - 217 34,360 217 34,405 217 34,436 222 34,474 933 34,566 1,844 34,659 2,735 34,747
142.50 - - 217 35,611 217 35,656 217 35,686 217 35,724 843 35,816 1,700 35,905 2,592 35,997
145.00 - - 217 36,859 217 36,905 217 36,931 217 36,969 770 37,060 1,594 37,141 2,450 37,239
147.50 - - 217 38,110 217 38,157 217 38,181 217 38,219 695 38,311 1,467 38,387 2,310 38,489
150.00 - - 217 39,360 217 39,405 217 39,431 217 39,469 617 39,561 1,364 39,633 2,153 39,738
152.50 - - 217 40,614 217 40,660 217 40,684 217 40,724 560 40,816 1,248 40,888 2,024 40,994
155.00 - - 217 41,861 217 41,905 217 41,931 217 41,969 500 42,061 1,154 42,131 1,919 42,236
157.50 - - 217 43,115 217 43,159 217 43,184 217 43,223 465 43,316 1,111 43,388 1,825 43,491
160.00 - - 217 44,365 217 44,409 217 44,436 217 44,473 428 44,566 1,024 44,638 1,728 44,737
162.50 - - 217 45,614 217 45,654 217 45,685 217 45,718 392 45,811 957 45,881 1,613 45,974
165.00 - - 217 46,859 217 46,895 217 46,930 217 46,958 355 47,048 871 47,117 1,513 47,204
167.50 - - 217 48,108 217 48,145 217 48,180 217 48,208 317 48,298 799 48,367 1,422 48,450
170.00 - - 217 49,368 217 49,408 217 49,441 217 49,473 278 49,566 750 49,638 - -
BYE (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 11,956 355 12,029 359 - - 12,426 712 12,949 1,379 13,418 1,980 - -
16.00 11,401 423 11,501 426 - - 11,959 843 12,520 1,557 13,022 2,194 - -
16.50 10,895 508 10,940 508 - - 11,502 1,007 12,079 1,764 12,652 2,426 - -
17.00 10,400 611 10,621 681 10,725 809 11,042 1,175 11,669 1,987 12,278 2,652 - -
17.50 9,910 732 10,053 815 10,339 967 10,602 1,371 11,307 2,204 11,924 2,921 12,480 3,458
18.00 9,407 873 9,642 976 9,836 1,142 10,159 1,588 10,922 2,451 11,581 3,178 12,159 3,711
18.50 8,924 1,036 9,090 1,155 9,371 1,355 9,734 1,795 10,545 2,690 11,208 3,439 11,860 3,946
19.00 8,440 1,214 8,619 1,349 8,956 1,554 9,316 2,040 10,183 2,934 10,887 3,675 11,573 4,245
19.50 7,930 1,416 8,138 1,555 8,520 1,813 8,903 2,294 9,829 3,192 10,586 3,956 11,262 4,548
20.00 7,390 1,619 7,698 1,788 8,012 2,075 8,505 2,576 9,481 3,482 10,265 4,280 10,956 4,826
21.00 6,399 2,060 6,756 2,287 7,172 2,651 7,752 3,089 8,697 4,046 9,572 4,824 10,383 5,451
22.00 5,427 2,549 5,924 2,851 6,431 3,279 6,907 3,729 8,179 4,676 9,045 5,495 9,866 6,071
23.00 4,477 3,110 5,142 3,471 5,711 3,972 6,232 4,430 7,577 5,318 8,484 6,075 9,330 6,768
24.00 3,609 3,804 4,398 4,244 5,047 4,710 5,601 5,224 7,030 6,037 8,000 6,788 8,900 7,439
25.00 3,003 4,640 3,742 5,058 4,394 5,485 5,049 5,885 6,444 6,752 7,528 7,548 8,467 8,142
26.00 2,472 5,620 3,130 5,948 3,874 6,317 4,530 6,640 5,881 7,526 7,088 8,165 8,044 8,918
27.00 2,002 6,622 2,612 6,851 3,383 7,103 4,049 7,441 5,518 8,322 6,670 8,997 7,652 9,630
28.00 1,592 7,625 2,162 7,729 2,953 7,993 3,624 8,292 5,124 9,115 6,290 9,860 7,280 10,446
29.00 1,240 8,627 1,760 8,727 2,548 8,888 3,252 9,136 4,744 9,876 5,889 10,539 6,907 11,139
30.00 915 9,631 1,423 9,684 2,191 9,812 2,926 10,029 4,402 10,687 5,529 11,386 6,529 11,936
31.00 714 10,631 1,145 10,631 1,874 10,743 2,540 10,924 4,064 11,567 5,212 12,197 6,233 12,781
32.00 568 11,631 920 11,648 1,583 11,675 2,276 11,852 3,742 12,417 4,883 13,051 5,941 13,619
33.00 460 12,631 720 12,631 1,350 12,662 2,023 12,767 3,453 13,300 4,567 13,868 5,627 14,402
34.00 381 13,631 554 13,631 1,135 13,685 1,782 13,723 3,171 14,190 4,309 14,728 5,322 15,292
35.00 321 14,631 441 14,631 975 14,662 1,552 14,779 2,929 15,084 4,046 15,640 5,102 16,127
36.00 274 15,631 317 15,631 808 15,631 1,364 15,735 2,698 16,020 3,792 16,442 4,843 16,975
37.00 238 16,631 - - - - 1,196 16,704 2,477 16,906 3,560 17,387 - -
38.00 209 17,631 - - - - 1,054 17,631 2,268 17,797 3,353 18,287 - -
39.00 186 18,631 - - - - 906 18,631 2,095 18,912 3,163 19,161 - -
40.00 184 19,631 - - - - 789 19,631 1,917 19,844 - - - -
41.00 184 20,631 - - - - 715 20,631 1,756 20,812 - - - -
42.00 184 21,631 - - - - 640 21,631 - - - - - -
43.00 184 22,631 - - - - 564 22,631 - - - - - -
44.00 184 23,631 - - - - 483 23,631 - - - - - -
45.00 184 24,631 - - - - 395 24,631 - - - - - -
46.00 184 25,631 - - - - - - - - - - - -
47.00 184 26,631 - - - - - - - - - - - -
48.00 184 27,631 - - - - - - - - - - - -
49.00 184 28,631 - - - - - - - - - - - -
50.00 184 29,631 - - - - - - - - - - - -
52.50 184 32,131 - - - - - - - - - - - -
55.00 184 34,631 - - - - - - - - - - - -
57.50 184 37,131 - - - - - - - - - - - -
CAT (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
280.00 - - 32,614 292 32,683 292 32,757 292 32,842 292 33,233 530 33,436 1,176 33,759 1,786
285.00 - - 32,114 292 32,187 292 32,255 292 32,357 292 32,770 580 32,986 1,293 33,340 1,903
290.00 - - 31,615 292 31,689 292 31,756 292 31,868 292 32,307 644 32,542 1,404 32,924 2,055
295.00 - - 31,116 292 31,191 292 31,275 292 31,378 293 31,846 721 32,100 1,517 32,511 2,206
300.00 - - 30,617 292 30,693 292 30,777 292 30,898 294 31,391 801 31,667 1,628 32,095 2,355
310.00 - - 29,618 292 29,698 292 29,792 292 29,926 296 30,485 962 30,810 1,880 31,308 2,651
320.00 - - 28,620 292 28,703 292 28,805 292 28,963 373 29,590 1,159 29,968 2,173 30,538 2,967
330.00 - - 27,620 292 27,707 292 27,819 293 28,002 487 28,709 1,375 29,132 2,461 29,761 3,339
340.00 - - 26,623 292 26,713 292 26,845 301 27,055 628 27,842 1,596 28,334 2,779 29,017 3,711
350.00 - - 25,623 292 25,726 292 25,874 393 26,118 779 26,992 1,878 27,538 3,140 28,304 4,074
360.00 - - 24,626 292 24,737 293 24,911 523 25,189 963 26,155 2,158 26,740 3,503 27,591 4,484
370.00 - - 23,626 292 23,749 295 23,956 670 24,276 1,168 25,332 2,459 25,997 3,860 26,879 4,937
380.00 - - 22,629 292 22,771 375 23,010 843 23,372 1,405 24,527 2,815 25,265 4,298 26,203 5,377
390.00 - - 21,629 292 21,796 511 22,075 1,049 22,483 1,678 23,738 3,166 24,522 4,735 25,561 5,816
400.00 - - 20,632 354 20,830 669 21,154 1,291 21,611 1,961 22,966 3,538 23,805 5,164 24,920 6,291
410.00 - - 19,632 471 19,873 872 20,247 1,559 20,755 2,306 22,209 3,967 23,138 5,619 24,266 6,811
420.00 - - 18,635 626 18,927 1,115 19,353 1,874 19,915 2,647 21,469 4,397 22,462 6,132 23,628 7,332
430.00 - - 17,639 826 17,993 1,375 18,477 2,213 19,092 3,055 20,748 4,816 21,778 6,642 23,064 7,851
440.00 - - 16,647 1,120 17,073 1,713 17,233 2,598 18,289 3,471 20,043 5,393 21,136 7,153 22,483 8,355
450.00 - - 15,655 1,449 16,169 2,093 16,406 3,014 17,504 3,944 19,354 5,893 20,532 7,658 21,903 8,931
460.00 14,597 1,759 14,669 1,810 15,282 2,508 15,957 3,497 16,738 4,453 18,681 6,400 19,920 8,248 21,321 9,533
465.00 14,098 1,953 - - - - - - - - - - - - - -
470.00 13,598 2,151 13,689 2,195 14,413 2,964 14,879 3,955 15,991 4,945 18,027 6,880 19,315 8,837 20,757 10,200
475.00 13,097 2,350 - - - - - - - - - - - - - -
480.00 12,597 2,553 12,718 2,604 13,566 3,460 14,374 4,492 15,264 5,493 17,389 7,531 18,698 9,407 20,252 10,637
485.00 12,099 2,754 - - - - - - - - - - - - - -
490.00 11,598 2,958 11,758 3,038 12,739 4,011 13,615 5,079 14,558 6,070 16,768 8,122 18,162 9,977 19,748 11,260
495.00 11,098 3,163 - - - - - - - - - - - - - -
500.00 10,598 3,375 10,810 3,504 11,935 4,591 12,877 5,647 13,870 6,644 16,161 8,686 17,629 10,500 19,244 12,067
505.00 10,097 3,590 - - - - - - - - - - - - - -
510.00 9,595 3,811 9,879 4,004 11,022 5,218 11,998 6,281 13,013 7,268 15,572 9,295 16,832 11,256 18,716 12,598
515.00 9,092 4,043 - - - - - - - - - - - - - -
520.00 8,589 4,287 8,967 4,542 10,284 5,872 11,323 6,927 12,559 7,923 14,773 9,983 16,290 11,945 17,908 13,402
525.00 8,081 4,545 - - - - - - - - - - - - - -
530.00 7,575 4,820 8,079 5,130 9,674 6,570 10,801 7,577 11,775 8,566 14,232 10,602 15,763 12,542 17,477 14,057
535.00 7,071 5,114 - - - - - - - - - - - - - -
540.00 6,570 5,428 7,176 5,774 8,880 7,290 10,036 8,300 11,183 9,253 13,703 11,262 15,346 13,273 17,082 14,716
545.00 6,099 5,763 - - - - - - - - - - - - - -
550.00 5,756 6,120 6,356 6,530 8,218 8,040 9,535 9,019 10,610 9,977 13,189 11,969 14,857 14,021 16,871 15,346
555.00 5,432 6,496 - - - - - - - - - - - - - -
560.00 5,129 6,995 5,577 7,392 7,583 8,825 8,839 9,749 10,058 10,680 12,690 12,690 14,417 14,715 16,193 15,907
565.00 4,843 7,507 - - - - - - - - - - - - - -
570.00 4,574 8,017 4,904 8,311 6,979 9,609 8,276 10,417 9,525 11,285 12,205 13,277 14,138 15,286 15,746 16,809
575.00 4,318 8,529 - - - - - - - - - - - - - -
580.00 4,075 9,039 4,359 9,246 6,405 10,460 7,734 11,174 9,009 12,046 11,735 13,937 13,465 16,232 15,302 17,570
585.00 3,844 9,548 - - - - - - - - - - - - - -
590.00 3,621 10,055 3,857 10,258 5,861 11,161 7,218 11,969 8,515 12,808 11,278 14,847 13,058 16,679 14,915 18,290
595.00 3,402 10,561 - - - - - - - - - - - - - -
600.00 3,191 11,065 3,400 11,228 5,347 12,029 6,759 12,783 8,038 13,557 10,846 15,619 12,677 17,385 14,553 18,728
605.00 2,983 11,570 - - - - - - - - - - - - - -
610.00 2,779 12,073 2,976 12,133 4,865 12,889 6,314 13,591 7,583 14,371 10,451 16,397 12,296 18,158 14,191 19,433
615.00 2,579 12,574 - - - - - - - - - - - - - -
620.00 2,381 13,075 2,577 13,110 4,441 13,770 5,918 14,432 7,225 15,184 9,988 17,188 11,885 18,919 13,872 20,173
625.00 2,188 13,575 - - - - - - - - - - - - - -
630.00 1,995 14,075 2,208 14,096 4,050 14,669 5,443 15,291 6,802 15,986 9,622 17,976 11,481 19,672 13,436 20,947
635.00 1,810 14,575 - - - - - - - - - - - - - -
640.00 1,627 15,075 1,872 15,085 3,672 15,810 5,040 16,417 6,397 17,080 9,224 18,450 11,217 20,428 13,230 21,709
645.00 1,465 15,575 - - - - - - - - - - - - - -
650.00 1,316 16,075 1,564 16,239 3,305 16,752 4,660 17,298 6,012 17,957 8,871 19,264 10,889 21,185 12,834 22,474
655.00 1,179 16,575 - - - - - - - - - - - - - -
660.00 1,055 17,075 1,287 17,075 2,967 17,704 4,303 18,215 5,645 18,855 8,532 20,074 10,563 21,941 12,533 23,239
665.00 943 17,575 - - - - - - - - - - - - - -
670.00 844 18,075 1,045 18,075 2,657 18,594 3,967 19,160 5,296 19,726 8,204 20,883 10,226 22,750 12,232 24,005
675.00 755 18,575 - - - - - - - - - - - - - -
680.00 - - 834 19,075 2,371 19,539 3,653 20,076 4,965 20,326 7,946 21,695 9,887 23,559 11,919 24,765
690.00 - - 664 20,075 2,113 20,524 3,360 20,734 4,650 21,125 7,610 22,497 9,547 24,367 11,597 25,533
700.00 - - 482 21,075 1,860 21,452 3,084 21,952 4,353 22,403 7,287 23,353 9,211 25,175 11,275 26,350
710.00 - - 400 22,075 1,653 22,531 2,829 22,744 4,072 22,971 6,898 24,209 8,898 25,972 10,954 27,167
720.00 - - 334 23,075 1,460 23,142 2,616 23,402 3,804 23,804 6,603 25,064 8,630 26,769 10,632 27,982
730.00 - - 292 24,075 1,290 24,075 2,373 24,347 3,554 24,724 6,318 25,914 8,361 27,592 10,343 28,797
740.00 - - 292 25,075 1,136 25,075 2,167 25,291 3,315 25,645 6,044 26,766 8,094 28,447 10,090 29,602
750.00 - - 292 26,075 1,004 26,075 1,981 26,246 3,093 26,566 5,781 27,632 7,823 29,298 9,836 30,409
760.00 - - 292 27,075 882 27,075 1,805 27,075 2,884 27,487 5,526 28,525 7,541 30,140 9,581 31,218
770.00 - - 292 28,075 774 28,075 1,643 28,075 2,687 28,431 5,282 29,415 7,261 30,983 9,327 32,040
780.00 - - 292 29,075 670 29,075 1,497 29,075 2,500 29,377 5,049 30,304 7,006 31,826 9,074 32,900
790.00 - - 292 30,075 585 30,075 1,363 30,075 2,350 30,075 4,825 31,198 6,799 32,672 8,812 33,755
800.00 - - 292 31,075 510 31,075 1,235 31,075 2,166 31,075 4,610 32,089 6,593 33,522 8,545 34,604
810.00 - - 292 32,075 449 32,075 1,124 32,075 2,012 32,075 4,402 32,988 6,376 34,404 8,277 35,455
820.00 - - 292 33,075 386 33,075 1,015 33,075 1,870 33,075 4,206 33,909 6,160 35,284 8,081 36,307
830.00 - - 292 34,075 343 34,075 919 34,075 1,737 34,075 4,059 34,832 5,944 36,166 7,886 37,160
840.00 - - 292 35,075 299 35,075 840 35,075 1,612 35,075 3,833 35,752 5,726 37,047 7,692 38,013
850.00 - - 292 36,075 293 36,075 758 36,075 1,493 36,075 3,661 36,676 5,509 37,926 7,493 38,865
860.00 - - 292 37,075 292 37,075 682 37,075 1,389 37,075 3,492 37,075 5,321 38,806 7,288 39,724
870.00 - - 292 38,075 292 38,075 618 38,075 1,289 38,075 3,336 38,075 5,161 39,683 7,085 40,611
880.00 - - 292 39,075 292 39,075 566 39,075 1,192 39,075 3,181 39,075 4,997 40,564 6,878 41,498
890.00 - - 292 40,075 292 40,075 514 40,075 1,108 40,075 3,036 40,075 4,837 41,477 6,673 42,384
900.00 - - 292 41,075 292 41,075 459 41,075 1,020 41,075 2,895 41,075 4,676 42,386 6,466 43,271
910.00 - - 292 42,075 292 42,075 423 42,075 948 42,075 2,765 42,075 4,513 43,297 6,295 44,156
920.00 - - 292 43,075 292 43,075 360 43,075 874 43,075 2,636 43,075 4,349 44,205 6,144 45,043
930.00 - - 292 44,075 292 44,075 318 44,075 808 44,075 2,515 44,075 4,180 45,115 - -
940.00 - - 292 45,075 292 45,075 293 45,075 751 45,075 2,397 45,075 4,015 46,026 - -
950.00 - - 292 46,075 292 46,075 292 46,075 694 46,075 2,284 46,075 3,892 46,075 - -
960.00 - - 292 47,075 292 47,075 292 47,075 648 47,075 2,178 47,075 3,777 47,075 - -
970.00 - - 292 48,075 - - - - 601 48,075 - - - - - -
980.00 - - 292 49,075 - - - - 552 49,075 - - - - - -
990.00 - - 292 50,075 - - - - 501 50,075 - - - - - -
1000.00 - - 292 51,075 - - - - 468 51,075 - - - - - -
CCC (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.60 1,235 49 1,245 51 1,248 56 1,258 61 1,279 76 1,298 87 1,301 160
2.70 1,135 59 1,145 60 1,148 63 1,157 69 1,197 84 1,197 122 1,201 208
2.80 1,035 72 1,045 72 1,049 72 1,059 77 1,080 93 1,124 153 1,123 253
2.90 935 88 945 88 958 88 957 88 979 133 1,052 201 1,052 297
3.00 835 111 845 111 858 109 858 129 911 184 976 246 976 338
3.10 735 141 745 140 765 149 771 165 833 218 897 289 897 402
3.20 635 177 650 183 665 190 688 217 751 279 836 343 837 461
3.30 535 217 555 229 576 241 610 266 686 324 762 394 763 522
3.40 435 263 460 287 491 299 535 338 617 390 705 456 709 587
3.50 333 327 372 351 419 371 458 405 545 462 647 525 651 661
3.60 270 416 298 431 341 456 397 479 490 532 587 599 592 723
3.70 224 518 247 529 278 546 330 566 431 614 533 673 539 803
3.80 185 620 196 623 241 638 271 657 370 696 479 745 485 878
3.90 150 721 154 725 188 735 222 746 330 775 433 831 439 953
4.00 124 822 127 826 151 830 188 841 289 871 397 909 403 1,036
4.10 104 922 107 927 109 931 153 941 262 962 348 1,001 356 1,127
4.20 88 1,027 91 1,033 99 1,039 112 1,043 215 1,056 324 1,085 330 1,206
4.30 77 1,127 80 1,133 91 1,139 103 1,144 185 1,156 300 1,177 307 1,296
4.40 68 1,228 72 1,235 84 1,240 96 1,244 153 1,256 259 1,277 267 1,369
4.50 61 1,328 67 1,335 79 1,340 89 1,345 115 1,356 233 1,377 241 1,453
4.60 55 1,429 63 1,436 73 1,449 84 1,453 108 1,466 207 1,477 - -
4.70 51 1,529 60 1,536 69 1,549 80 1,554 101 1,566 178 1,577 - -
4.80 47 1,629 56 1,637 67 1,649 76 1,654 97 1,666 147 1,677 - -
4.90 44 1,731 - - - - 72 1,755 92 1,766 111 1,787 - -
5.00 41 1,835 - - - - 69 1,855 88 1,866 105 1,888 - -
5.25 36 2,081 - - - - 63 2,097 80 2,107 96 2,117 - -
5.50 32 2,332 - - - - 59 2,347 75 2,357 88 2,378 - -
5.75 29 2,582 - - - - 55 2,597 69 2,607 - - - -
6.00 28 2,838 - - - - 51 2,857 65 2,867 - - - -
6.25 27 3,082 - - - - 49 3,097 61 3,107 - - - -
6.50 25 3,332 - - - - 47 3,347 59 3,356 - - - -
6.75 25 3,583 - - - - 45 3,597 57 3,606 - - - -
7.00 25 3,838 - - - - 43 3,857 55 3,867 - - - -
7.25 25 4,083 - - - - 41 4,097 53 4,106 - - - -
7.50 25 4,333 - - - - 40 4,347 51 4,356 - - - -
7.75 25 4,583 - - - - - - - - - - - -
CCE (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 5,338 69 - - - - - - - - - - - -
7.25 5,088 77 - - - - - - - - - - - -
7.50 4,838 91 4,855 93 - - 4,911 99 5,142 252 5,176 425 - -
7.75 4,588 108 4,605 109 - - 4,751 109 4,872 318 4,971 502 - -
8.00 4,343 128 4,356 129 4,387 129 4,519 164 4,683 393 4,765 571 - -
8.25 4,091 153 4,107 154 4,198 153 4,277 240 4,463 459 4,569 656 4,618 916
8.50 3,841 186 3,863 186 3,947 212 4,035 282 4,242 526 4,430 783 4,456 1,023
8.75 3,591 228 3,640 228 3,704 290 3,801 354 4,029 638 4,269 873 4,296 1,156
9.00 3,341 279 3,396 301 3,476 364 3,567 441 3,825 736 4,078 982 4,102 1,256
9.25 3,089 346 3,125 378 3,239 443 3,349 548 3,618 839 3,894 1,081 3,924 1,386
9.50 2,838 426 2,886 471 2,971 545 3,128 660 3,430 951 3,698 1,197 3,752 1,521
9.75 2,588 518 2,651 576 2,755 648 2,923 768 3,240 1,083 3,510 1,333 3,643 1,654
10.00 2,339 629 2,420 684 2,542 770 2,716 921 3,039 1,232 3,361 1,497 3,500 1,797
10.50 1,842 865 1,981 949 2,150 1,054 2,311 1,200 2,713 1,529 3,066 1,766 3,199 2,110
11.00 1,375 1,155 1,592 1,263 1,788 1,392 1,973 1,526 2,398 1,815 2,773 2,073 2,929 2,425
11.50 1,043 1,530 1,221 1,648 1,459 1,785 1,672 1,906 2,084 2,161 2,513 2,407 2,671 2,759
12.00 774 2,035 919 2,098 1,167 2,209 1,391 2,314 1,810 2,550 2,236 2,772 2,441 3,113
12.50 565 2,541 684 2,565 907 2,636 1,144 2,711 1,615 2,949 1,982 3,131 2,225 3,479
13.00 387 3,045 502 3,051 703 3,105 937 3,141 1,401 3,363 1,786 3,557 2,015 3,844
13.50 281 3,545 365 3,545 539 3,569 750 3,601 1,220 3,765 1,645 3,964 1,849 4,233
14.00 210 4,045 254 4,045 409 4,055 602 4,075 1,058 4,202 1,465 4,352 1,668 4,628
14.50 165 4,545 172 4,545 295 4,545 487 4,572 905 4,637 1,318 4,776 1,523 5,026
15.00 133 5,045 140 5,045 237 5,045 389 5,056 778 5,093 1,167 5,208 1,381 5,438
15.50 112 5,545 117 5,545 182 5,545 313 5,545 663 5,604 1,038 5,670 1,252 5,976
16.00 96 6,045 101 6,045 121 6,045 232 6,045 560 6,072 938 6,116 1,143 6,422
16.50 84 6,545 92 6,545 112 6,545 180 6,545 476 6,545 835 6,545 1,028 6,857
17.00 75 7,045 - - - - 123 7,045 412 7,045 728 7,088 - -
17.50 69 7,545 - - - - 113 7,545 344 7,545 654 7,586 - -
18.00 69 8,045 - - - - 107 8,045 304 8,045 578 8,045 - -
18.50 69 8,545 - - - - 101 8,545 262 8,545 - - - -
19.00 69 9,045 - - - - 96 9,045 220 9,045 - - - -
19.50 69 9,545 - - - - 92 9,545 172 9,545 - - - -
CDA (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,559 92 2,567 125 2,573 145 2,581 163 2,664 202 2,773 234 2,782 265
0.50 2,310 103 2,318 137 2,326 157 2,409 180 2,416 225 2,534 258 2,543 298
0.55 2,060 112 2,069 151 2,077 176 2,164 200 2,274 246 2,376 289 2,392 423
0.60 1,810 123 1,821 168 1,830 194 1,921 221 2,036 280 2,142 325 2,229 534
0.65 1,561 139 1,572 189 1,664 222 1,679 252 1,871 313 1,978 521 2,065 640
0.70 1,311 159 1,323 213 1,422 249 1,515 284 1,697 502 1,807 624 1,889 792
0.75 1,061 186 1,155 249 1,180 288 1,276 403 1,519 604 1,687 719 1,771 893
0.80 813 226 912 294 1,057 407 1,147 565 1,386 756 1,557 874 1,637 1,033
0.85 611 293 716 471 907 569 1,000 662 1,244 896 1,418 1,059 1,510 1,223
0.90 416 474 589 622 742 758 840 800 1,093 1,030 1,322 1,195 1,408 1,391
0.95 290 705 441 801 612 933 718 1,019 983 1,205 1,220 1,368 1,315 1,566
1.00 245 957 329 1,008 526 1,096 640 1,185 917 1,413 1,109 1,580 1,260 1,729
1.05 217 1,209 297 1,258 433 1,294 555 1,386 849 1,573 1,047 1,737 1,145 1,933
1.10 197 1,459 273 1,505 325 1,541 461 1,632 712 1,766 980 1,945 1,090 2,087
1.15 183 1,710 256 1,755 305 1,787 351 1,822 627 1,962 910 2,139 1,017 2,283
1.20 171 1,960 241 2,004 288 2,036 333 2,068 530 2,208 836 2,335 950 2,478
1.25 161 2,209 229 2,250 274 2,284 318 2,314 414 2,389 757 2,522 876 2,666
1.30 155 2,459 220 2,500 264 2,532 305 2,562 399 2,637 670 2,769 797 2,850
1.35 148 2,709 212 2,750 254 2,779 294 2,810 385 2,883 572 2,943 707 3,021
1.40 143 2,959 204 3,000 245 3,026 285 3,058 374 3,128 449 3,190 608 3,269
1.45 139 3,209 198 3,249 238 3,276 277 3,306 363 3,372 437 3,437 - -
1.50 135 3,459 - - - - 269 3,554 354 3,621 426 3,683 - -
1.55 131 3,707 - - - - 262 3,802 345 3,870 415 3,929 - -
1.60 128 3,957 - - - - 257 4,052 338 4,118 - - - -
1.65 125 4,207 - - - - 252 4,300 330 4,367 - - - -
1.70 123 4,457 - - - - 246 4,549 325 4,616 - - - -
1.75 120 4,707 - - - - 242 4,798 - - - - - -
1.80 119 4,957 - - - - 238 5,048 - - - - - -
1.85 117 5,207 - - - - 234 5,296 - - - - - -
1.90 115 5,457 - - - - - - - - - - - -
1.95 113 5,706 - - - - - - - - - - - -
2.00 112 5,956 - - - - - - - - - - - -
2.10 109 6,456 - - - - - - - - - - - -
2.20 107 6,956 - - - - - - - - - - - -
2.30 105 7,455 - - - - - - - - - - - -
CGN (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 14,701 223 14,839 286 - - 14,887 362 15,011 435 14,983 520 - -
1.90 14,201 230 14,339 294 - - 14,387 376 14,508 449 14,641 546 - -
1.95 13,700 236 13,839 308 13,871 352 14,001 391 14,004 465 14,138 573 - -
2.00 13,199 251 13,339 322 13,371 367 13,501 405 13,497 491 13,634 600 - -
2.10 12,197 280 12,337 351 12,471 396 12,504 441 12,476 544 13,171 894 13,231 1,172
2.20 11,195 322 11,336 381 11,472 443 11,611 495 11,906 597 12,177 1,169 12,241 1,583
2.30 10,192 375 10,335 435 10,472 493 10,508 542 11,024 887 11,295 1,416 11,381 1,975
2.40 9,190 447 9,333 477 9,471 550 9,615 613 10,137 1,168 10,414 1,830 10,498 2,328
2.50 8,186 545 8,331 550 8,471 624 8,713 924 9,246 1,444 9,527 2,216 9,626 2,599
2.60 7,180 694 7,327 693 7,557 948 7,807 1,217 8,350 1,847 8,734 2,584 9,170 3,060
2.70 6,174 907 6,395 901 6,635 1,258 6,891 1,510 7,641 2,244 8,037 3,095 8,446 3,645
2.80 5,164 1,215 5,452 1,381 5,784 1,719 6,053 1,955 6,914 2,635 7,333 3,659 7,763 4,208
2.90 4,182 1,663 4,638 1,856 4,914 2,177 5,284 2,606 6,173 3,332 6,686 4,312 7,119 4,747
3.00 3,210 2,182 3,798 2,453 4,186 2,842 4,582 3,123 5,507 3,810 6,038 4,858 6,590 5,364
3.10 2,440 2,881 3,091 3,217 3,522 3,560 3,947 3,814 4,819 4,567 5,481 5,579 6,029 6,088
3.20 1,868 3,783 2,447 4,106 2,928 4,412 3,388 4,663 4,307 5,198 4,980 6,272 5,560 6,749
3.30 1,446 4,787 1,880 4,967 2,419 5,175 2,800 5,319 3,883 5,916 4,483 6,945 5,086 7,463
3.40 1,054 5,794 1,410 5,928 2,017 6,056 2,423 6,197 3,449 6,691 4,074 7,728 4,668 8,102
3.50 840 6,796 1,092 6,824 1,597 6,927 2,037 7,128 2,995 7,441 3,653 8,457 4,300 8,866
3.60 693 7,800 753 7,827 1,324 7,856 1,627 7,975 2,650 8,380 3,209 9,201 3,854 9,594
3.70 588 8,803 677 8,829 1,040 8,859 1,362 8,888 2,289 9,190 2,884 10,006 3,569 10,411
3.80 513 9,804 620 9,833 723 9,859 1,083 9,888 2,065 10,092 2,521 10,825 3,245 11,226
3.90 456 10,805 573 10,836 671 10,859 765 10,889 1,839 10,968 2,322 11,605 3,044 12,012
4.00 413 11,807 536 11,836 628 11,859 715 11,889 1,606 11,966 2,112 12,477 2,720 12,796
4.10 379 12,808 - - - - 674 12,889 1,362 12,966 1,876 13,162 - -
4.20 354 13,809 - - - - 639 13,889 1,095 13,965 - - - -
4.30 336 14,809 - - - - 609 14,889 780 14,965 - - - -
4.40 323 15,811 - - - - 584 15,888 746 15,960 - - - -
4.50 310 16,811 - - - - 561 16,888 717 16,954 - - - -
4.60 299 17,812 - - - - 541 17,887 690 17,950 - - - -
CHQ (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 48,738 1,211 48,918 1,229 - - 50,327 3,140 52,889 6,152 54,032 12,439 - -
16.00 46,123 1,478 46,476 1,493 - - 48,121 3,819 50,863 7,012 51,940 13,655 - -
16.50 43,703 1,822 44,624 2,040 45,226 3,079 45,849 4,570 48,875 8,057 50,055 15,007 - -
17.00 41,199 2,261 41,857 2,727 42,970 3,870 43,673 5,461 46,926 9,131 48,041 16,506 48,848 18,907
17.50 38,695 2,804 39,779 3,397 40,749 4,593 42,072 6,422 44,910 10,194 46,222 17,889 47,116 20,329
18.00 36,261 3,472 37,347 4,180 38,193 5,674 39,950 7,490 43,083 11,400 44,321 19,340 45,430 21,843
18.50 33,774 4,267 34,467 5,056 35,997 6,655 37,626 8,659 41,285 12,603 42,680 20,964 43,770 23,464
19.00 31,140 5,229 32,189 6,065 33,869 7,893 35,569 9,868 39,565 13,770 41,012 22,562 42,198 25,074
19.50 28,669 6,260 29,964 7,180 31,808 9,155 33,722 11,111 37,826 15,209 39,269 24,116 40,642 26,684
20.00 26,105 7,373 27,788 8,388 29,633 10,590 31,528 12,525 36,160 16,587 37,719 25,822 39,114 28,310
21.00 21,370 9,818 23,833 11,094 26,059 13,506 28,205 15,458 33,202 19,651 34,774 29,292 36,455 31,797
22.00 16,728 12,685 20,023 14,571 22,447 16,825 24,958 18,708 30,348 22,816 31,977 32,789 33,715 35,309
23.00 12,967 16,212 16,475 18,464 19,395 20,521 22,029 22,283 27,707 26,325 29,414 36,555 31,442 38,974
24.00 10,067 20,981 13,384 22,657 16,520 24,425 19,345 26,103 25,290 29,923 27,049 40,216 29,196 42,713
25.00 7,671 25,960 10,699 27,241 14,013 28,590 16,878 30,111 23,061 33,783 24,806 44,258 27,119 46,458
26.00 5,681 30,966 8,413 31,700 11,762 32,840 14,722 34,193 20,980 37,754 22,804 48,111 25,272 50,455
27.00 4,034 36,108 6,493 36,454 9,740 37,097 12,729 38,538 19,001 41,845 20,874 52,170 23,539 54,366
28.00 2,803 40,966 4,988 41,229 8,101 42,019 10,925 42,933 17,198 45,903 19,180 56,248 21,796 58,369
29.00 2,098 45,966 3,806 46,067 6,549 46,407 9,347 47,437 15,522 50,191 17,656 60,356 20,423 62,446
30.00 1,623 50,966 2,908 50,966 5,344 50,966 8,050 51,924 14,065 54,513 16,109 64,559 19,025 66,643
31.00 1,294 55,966 2,182 55,966 4,332 56,203 6,788 56,552 12,628 58,954 14,785 68,724 17,665 70,693
32.00 1,062 60,966 1,697 60,966 3,585 60,966 5,796 61,552 11,371 63,432 13,421 72,889 16,489 74,872
33.00 891 65,966 1,180 65,966 2,788 65,966 4,884 65,966 10,239 67,874 12,367 77,150 15,432 79,017
34.00 765 70,966 1,072 70,966 2,391 70,966 4,223 70,966 9,251 72,459 11,424 81,208 - -
35.00 722 75,966 - - - - 3,534 75,966 8,329 77,020 10,502 85,172 - -
36.00 722 80,966 - - - - 2,994 80,966 7,478 81,612 9,568 90,182 - -
37.00 722 85,966 - - - - 2,650 85,966 6,711 86,601 8,734 95,210 - -
38.00 722 90,966 - - - - 2,042 90,966 6,039 90,966 8,051 100,222 - -
39.00 722 95,966 - - - - 1,645 95,966 5,339 95,966 - - - -
40.00 722 100,966 - - - - 1,179 100,966 4,908 100,966 - - - -
41.00 722 105,966 - - - - 1,120 105,966 4,303 105,966 - - - -
42.00 722 110,966 - - - - 1,067 110,966 4,024 110,966 - - - -
43.00 722 115,966 - - - - 1,020 115,966 3,556 115,966 - - - -
44.00 722 120,966 - - - - 978 120,966 3,269 120,966 - - - -
45.00 722 125,966 - - - - 939 125,966 2,978 125,966 - - - -
46.00 722 130,966 - - - - 905 130,966 2,679 130,966 - - - -
47.00 722 135,966 - - - - 873 135,966 2,367 135,966 - - - -
48.00 722 140,966 - - - - 844 140,966 2,033 140,966 - - - -
49.00 722 145,966 - - - - 817 145,966 1,660 145,966 - - - -
50.00 722 150,966 - - - - - - - - - - - -
52.50 722 163,466 - - - - - - - - - - - -
55.00 722 175,966 - - - - - - - - - - - -
57.50 722 188,466 - - - - - - - - - - - -
60.00 722 200,966 - - - - - - - - - - - -
CHT (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - 26,100 136 26,140 136 26,177 136 26,218 136 26,385 136 26,544 136 26,555 136
33.00 - - 25,599 136 25,642 136 25,679 136 25,722 136 25,889 136 26,054 136 26,072 136
34.00 - - 25,101 136 25,142 136 25,183 136 25,227 136 25,401 136 25,570 136 25,584 136
35.00 - - 24,602 136 24,645 136 24,686 136 24,734 136 24,920 136 25,082 136 25,096 136
36.00 - - 24,104 136 24,146 136 24,188 136 24,239 136 24,424 136 24,592 136 24,617 136
37.00 - - 23,603 136 23,648 136 23,692 136 23,744 136 23,935 136 24,108 136 24,129 136
38.00 - - 23,103 136 23,151 136 23,196 136 23,250 136 23,448 136 23,627 136 23,648 136
39.00 - - 22,605 136 22,652 136 22,698 136 22,755 136 22,959 136 23,138 136 23,167 136
40.00 - - 22,106 136 22,155 136 22,202 136 22,261 136 22,471 136 22,659 136 22,679 136
41.00 - - 21,606 136 21,656 136 21,703 136 21,766 136 21,983 136 22,171 136 22,198 136
42.00 - - 21,107 136 21,158 136 21,207 136 21,271 136 21,487 136 21,693 136 21,710 136
43.00 - - 20,609 136 20,661 136 20,711 136 20,778 136 21,015 136 21,213 136 21,229 136
44.00 - - 20,105 136 20,162 136 20,213 136 20,283 136 20,526 136 20,726 136 20,742 136
45.00 - - 19,607 136 19,665 136 19,718 136 19,789 136 20,023 136 20,242 136 20,262 136
46.00 - - 19,110 136 19,166 136 19,219 136 19,294 136 19,528 136 19,754 136 19,781 136
47.00 - - 18,611 136 18,668 136 18,723 136 18,799 136 19,049 136 19,270 136 19,294 136
48.00 - - 18,111 136 18,171 136 18,227 136 18,305 136 18,552 136 18,781 136 18,817 136
49.00 - - 17,609 136 17,672 136 17,729 136 17,826 136 18,073 136 18,298 136 18,330 136
50.00 - - 17,110 136 17,175 136 17,232 136 17,317 136 17,578 136 17,817 136 17,850 140
52.50 - - 15,862 136 15,928 136 15,989 136 16,084 136 16,367 136 16,602 141 16,630 172
55.00 - - 14,616 136 14,683 136 14,748 136 14,867 136 15,142 136 15,387 175 15,420 207
57.50 - - 13,365 136 13,438 136 13,504 136 13,622 136 13,909 144 14,194 270 14,235 313
59.00 12,591 136 - - - - - - - - - - - - - -
60.00 12,092 136 12,120 136 12,192 136 12,263 136 12,384 136 12,701 229 12,998 437 13,044 528
61.00 11,594 136 - - - - - - - - - - - - - -
62.00 11,094 136 - - - - - - - - - - - - - -
62.50 - - 10,871 138 10,947 140 11,020 139 11,145 161 11,507 357 11,827 670 11,872 805
63.00 10,594 136 - - - - - - - - - - - - - -
64.00 10,088 165 - - - - - - - - - - - - - -
65.00 9,588 205 9,618 219 9,701 219 9,776 216 9,887 215 10,327 544 10,644 971 10,709 1,222
66.00 9,088 255 - - - - - - - - - - - - - -
67.00 8,588 320 - - - - - - - - - - - - - -
67.50 - - 8,370 372 8,456 369 8,550 361 8,669 410 9,072 824 9,290 1,394 9,590 1,727
68.00 8,088 405 - - - - - - - - - - - - - -
69.00 7,590 513 - - - - - - - - - - - - - -
70.00 7,090 646 7,122 648 7,219 657 7,327 678 7,480 734 8,123 1,195 8,213 1,917 8,435 2,336
71.00 6,590 805 - - - - - - - - - - - - - -
72.00 6,090 989 - - - - - - - - - - - - - -
72.50 - - 5,873 1,087 5,992 1,106 6,136 1,131 6,322 1,179 6,894 1,696 7,182 2,534 7,420 3,019
73.00 5,591 1,187 - - - - - - - - - - - - - -
74.00 5,091 1,386 - - - - - - - - - - - - - -
75.00 4,591 1,586 4,624 1,586 4,788 1,654 4,981 1,706 5,224 1,774 5,832 2,306 6,259 3,237 6,434 3,788
76.00 4,089 1,785 - - - - - - - - - - - - - -
77.00 3,584 1,997 - - - - - - - - - - - - - -
77.50 - - 3,362 2,151 3,604 2,303 3,874 2,387 4,171 2,573 4,925 3,040 5,375 4,022 5,643 4,641
78.00 3,069 2,235 - - - - - - - - - - - - - -
79.00 2,511 2,603 - - - - - - - - - - - - - -
80.00 2,203 3,144 2,287 3,130 2,529 3,215 2,884 3,363 3,241 3,529 4,070 3,896 4,529 4,873 4,932 5,546
81.00 1,967 3,667 - - - - - - - - - - - - - -
82.00 1,759 4,174 - - - - - - - - - - - - - -
82.50 - - 1,696 4,417 1,834 4,418 2,078 4,539 2,447 4,610 3,319 4,887 3,802 5,813 4,305 6,489
83.00 1,554 4,674 - - - - - - - - - - - - - -
84.00 1,354 5,174 - - - - - - - - - - - - - -
85.00 1,158 5,674 1,185 5,667 1,287 5,674 1,466 5,700 1,825 5,751 2,685 5,959 3,157 6,904 3,748 7,395
86.00 970 6,174 - - - - - - - - - - - - - -
87.00 800 6,674 - - - - - - - - - - - - - -
87.50 - - 768 6,924 845 6,924 1,004 6,924 1,318 6,942 2,163 7,068 2,603 7,956 3,239 8,418
88.00 655 7,174 - - - - - - - - - - - - - -
89.00 537 7,674 - - - - - - - - - - - - - -
90.00 439 8,174 463 8,174 550 8,174 695 8,174 951 8,174 1,728 8,174 2,119 9,041 2,839 9,578
91.00 364 8,674 - - - - - - - - - - - - - -
92.00 302 9,174 - - - - - - - - - - - - - -
92.50 - - 301 9,424 320 9,424 467 9,424 685 9,424 1,361 9,490 1,704 10,146 2,459 10,786
93.00 255 9,674 - - - - - - - - - - - - - -
94.00 216 10,174 - - - - - - - - - - - - - -
95.00 184 10,667 207 10,671 221 10,682 331 10,696 473 10,715 1,069 10,771 1,384 11,022 2,150 11,935
96.00 159 11,167 - - - - - - - - - - - - - -
97.00 139 11,667 - - - - - - - - - - - - - -
97.50 - - 149 11,921 161 11,933 244 11,949 344 11,965 836 12,028 1,115 12,265 1,865 13,096
98.00 136 12,168 - - - - - - - - - - - - - -
99.00 136 12,668 - - - - - - - - - - - - - -
100.00 136 13,168 136 13,172 136 13,184 160 13,199 260 13,215 645 13,277 879 13,502 1,644 14,243
102.50 - - 136 14,424 136 14,436 139 14,449 176 14,465 519 14,518 721 14,718 1,431 15,406
105.00 - - 136 15,674 136 15,687 136 15,699 153 15,715 420 15,763 569 15,930 1,271 16,584
107.50 - - 136 16,924 136 16,937 136 16,949 138 16,965 316 17,010 462 17,144 1,102 17,766
110.00 - - 136 18,175 136 18,187 136 18,199 136 18,215 249 18,259 356 18,359 982 18,932
112.50 - - 136 19,425 136 19,437 136 19,449 136 19,465 175 19,509 289 19,573 880 20,113
115.00 - - 136 20,674 136 20,687 136 20,699 136 20,715 159 20,766 208 20,784 768 21,309
117.50 - - 136 21,925 136 21,936 136 21,950 136 21,965 147 22,007 192 21,999 707 22,495
120.00 - - 136 23,174 136 23,186 136 23,200 136 23,215 136 23,257 177 23,214 638 23,680
122.50 - - 136 24,426 136 24,437 136 24,450 136 24,465 136 24,507 163 24,506 573 24,867
125.00 - - 136 25,676 136 25,687 136 25,700 136 25,715 136 25,756 153 25,784 501 26,056
127.50 - - 136 26,926 136 26,938 136 26,949 136 26,964 136 27,006 145 27,051 471 27,257
130.00 - - 136 28,176 136 28,188 136 28,199 136 28,214 136 28,255 139 28,315 416 28,450
132.50 - - 136 29,424 136 29,440 136 29,449 136 29,464 136 29,502 136 29,571 370 29,643
135.00 - - 136 30,676 136 30,690 136 30,699 136 30,714 136 30,749 136 30,824 330 30,865
137.50 - - 136 31,926 136 31,940 136 31,949 136 31,962 136 31,997 136 32,069 301 32,119
140.00 - - 136 33,176 136 33,188 136 33,199 136 33,211 136 33,245 136 33,312 260 33,369
142.50 - - 136 34,426 136 34,438 136 34,449 136 34,461 136 34,494 136 34,561 214 34,618
145.00 - - 136 35,676 136 35,688 136 35,699 136 35,711 136 35,744 136 35,808 174 35,866
147.50 - - 136 36,926 136 36,938 136 36,949 136 36,961 136 36,994 136 37,057 136 37,116
150.00 - - 136 38,176 136 38,188 136 38,199 136 38,211 136 38,244 136 38,305 136 38,363
152.50 - - 136 39,426 136 39,438 136 39,449 136 39,461 136 39,494 136 39,553 136 39,607
155.00 - - 136 40,676 136 40,688 136 40,699 136 40,711 136 40,743 136 40,801 136 40,853
157.50 - - 136 41,926 136 41,938 136 41,949 136 41,961 136 41,993 136 42,050 - -
160.00 - - 136 43,175 136 43,188 136 43,199 136 43,211 136 43,243 136 43,299 - -
CHU (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 4,302 184 4,323 186 4,351 186 4,382 196 4,464 246 4,571 492 4,584 791
4.40 4,102 208 4,131 211 4,152 210 4,184 212 4,299 264 4,371 568 4,412 861
4.50 3,903 238 3,926 239 3,954 236 3,980 235 4,099 282 4,202 683 4,239 971
4.60 3,703 272 3,727 272 3,756 270 3,783 267 3,927 379 4,026 753 4,070 1,058
4.70 3,503 312 3,527 311 3,558 308 3,584 305 3,754 457 3,850 827 3,891 1,171
4.80 3,303 360 3,328 357 3,359 355 3,380 352 3,578 538 3,675 930 3,712 1,279
4.90 3,104 415 3,130 413 3,154 409 3,183 435 3,400 606 3,519 1,050 3,564 1,380
5.00 2,904 480 2,931 477 2,956 496 3,036 514 3,242 718 3,338 1,176 3,425 1,508
5.25 2,406 669 2,438 693 2,498 718 2,603 730 2,816 968 2,931 1,489 3,067 1,805
5.50 1,903 880 1,979 928 2,067 976 2,199 1,036 2,502 1,253 2,536 1,823 2,727 2,139
5.75 1,398 1,164 1,544 1,236 1,670 1,291 1,805 1,376 2,132 1,601 2,195 2,193 2,431 2,493
6.00 1,042 1,569 1,152 1,636 1,314 1,710 1,473 1,785 1,838 1,969 1,885 2,572 2,180 2,863
6.25 807 2,079 874 2,111 1,018 2,162 1,181 2,226 1,568 2,395 1,618 2,972 1,914 3,252
6.50 603 2,586 657 2,599 755 2,633 918 2,679 1,301 2,820 1,353 3,387 1,681 3,659
6.75 450 3,086 461 3,096 540 3,130 691 3,160 1,093 3,255 1,147 3,806 1,472 4,073
7.00 343 3,588 352 3,599 416 3,620 529 3,651 904 3,726 958 4,191 1,300 4,445
7.25 270 4,090 279 4,100 292 4,124 417 4,155 737 4,214 788 4,691 1,129 4,881
7.50 219 4,587 228 4,592 258 4,627 297 4,639 598 4,675 649 5,189 958 5,359
7.75 184 5,088 192 5,092 231 5,128 268 5,140 505 5,176 548 5,688 842 5,711
8.00 159 5,588 175 5,594 210 5,628 244 5,656 409 5,698 452 6,187 726 6,146
8.25 139 6,088 160 6,094 194 6,128 224 6,159 299 6,198 336 6,679 - -
8.50 125 6,588 150 6,594 179 6,628 210 6,662 278 6,698 315 7,177 - -
8.75 113 7,090 141 7,094 168 7,130 196 7,163 260 7,198 293 7,669 - -
9.00 103 7,590 133 7,594 159 7,631 184 7,663 246 7,698 278 8,161 - -
9.25 95 8,090 - - - - 175 8,163 232 8,198 266 8,660 - -
9.50 89 8,590 - - - - 167 8,663 222 8,698 252 9,152 - -
9.75 83 9,090 - - - - 159 9,163 212 9,199 240 9,644 - -
10.00 82 9,590 - - - - 154 9,663 203 9,699 231 10,142 - -
10.50 82 10,590 - - - - 142 10,663 188 10,696 - - - -
11.00 82 11,590 - - - - 134 11,663 - - - - - -
11.50 82 12,590 - - - - 127 12,663 - - - - - -
12.00 82 13,590 - - - - 121 13,664 - - - - - -
12.50 82 14,590 - - - - 115 14,664 - - - - - -
13.00 82 15,590 - - - - - - - - - - - -
13.50 82 16,590 - - - - - - - - - - - -
14.00 82 17,590 - - - - - - - - - - - -
14.50 82 18,590 - - - - - - - - - - - -
CIT (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,827 64 6,827 64 - - 6,827 64 6,827 67 6,825 79 - -
8.25 6,577 64 6,577 64 - - 6,577 64 6,577 71 6,575 117 - -
8.50 6,327 64 6,327 64 - - 6,327 64 6,327 76 6,325 159 - -
8.75 6,077 64 6,077 64 6,077 64 6,077 64 6,077 83 6,134 187 - -
9.00 5,827 64 5,827 64 5,827 64 5,827 69 5,827 88 5,907 228 - -
9.25 5,577 64 5,577 64 5,577 65 5,577 75 5,577 93 5,668 258 5,699 382
9.50 5,327 65 5,327 68 5,327 72 5,327 81 5,327 172 5,445 316 5,477 431
9.75 5,077 75 5,077 76 5,077 77 5,077 87 5,077 212 5,217 368 5,269 499
10.00 4,827 87 4,827 89 4,827 88 4,827 97 4,827 246 5,000 439 5,055 583
10.50 4,327 119 4,327 120 4,327 120 4,327 159 4,355 365 4,578 575 4,662 752
11.00 3,828 173 3,828 173 3,827 221 3,827 276 3,959 497 4,171 768 4,304 938
11.50 3,328 262 3,328 283 3,327 347 3,327 429 3,522 691 3,815 976 3,968 1,159
12.00 2,828 405 2,828 461 2,827 522 2,892 630 3,127 917 3,447 1,207 3,637 1,411
12.50 2,328 608 2,325 676 2,330 756 2,426 874 2,712 1,181 3,121 1,481 3,325 1,669
13.00 1,825 862 1,814 946 1,886 1,051 2,041 1,175 2,421 1,467 2,807 1,762 3,040 1,972
13.50 1,300 1,175 1,379 1,278 1,525 1,408 1,692 1,517 2,114 1,782 2,517 2,090 2,762 2,285
14.00 951 1,593 1,059 1,694 1,202 1,801 1,377 1,893 1,826 2,133 2,257 2,412 2,515 2,620
14.50 703 2,097 787 2,137 936 2,229 1,128 2,296 1,563 2,510 1,971 2,754 2,281 2,970
15.00 486 2,601 557 2,614 716 2,674 883 2,708 1,329 2,893 1,747 3,156 2,064 3,348
15.50 307 3,101 386 3,103 538 3,127 707 3,164 1,138 3,315 1,553 3,550 1,865 3,733
16.00 212 3,601 251 3,627 390 3,636 534 3,648 963 3,791 1,362 3,943 1,684 4,143
16.50 158 4,124 166 4,142 275 4,154 412 4,165 801 4,245 1,198 4,387 1,509 4,560
17.00 125 4,627 132 4,644 182 4,654 306 4,669 683 4,713 1,052 4,823 1,354 4,988
17.50 103 5,130 109 5,147 121 5,157 225 5,169 560 5,196 927 5,273 1,208 5,443
18.00 88 5,631 93 5,650 109 5,660 175 5,669 451 5,700 810 5,734 1,086 5,905
18.50 76 6,132 80 6,150 99 6,163 117 6,171 392 6,201 704 6,224 970 6,378
CKH (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 16,247 119 - - - - - - - - - - - -
42.00 15,748 119 - - - - 15,867 119 - - - - - -
43.00 15,247 119 - - - - 15,368 119 - - - - - -
44.00 14,746 119 - - - - 14,871 119 14,975 140 - - - -
45.00 14,243 119 - - - - 14,372 119 14,487 178 - - - -
46.00 13,742 119 - - - - 13,876 119 14,014 237 - - - -
47.00 13,240 119 13,280 119 - - 13,377 119 13,540 276 13,775 590 - -
48.00 12,739 119 12,780 119 - - 12,879 119 13,088 349 13,327 675 - -
49.00 12,238 119 12,280 119 12,333 119 12,381 119 12,625 420 12,866 777 12,912 1,057
50.00 11,735 119 11,782 119 11,833 119 11,883 157 12,136 504 12,416 902 12,492 1,189
52.50 10,481 119 10,533 119 10,585 162 10,634 301 10,997 769 11,339 1,238 11,513 1,574
55.00 9,228 159 9,274 161 9,332 297 9,387 529 9,905 1,102 10,317 1,647 10,554 2,026
57.50 7,968 281 7,968 353 7,967 560 8,086 860 8,860 1,515 9,336 2,117 9,688 2,532
60.00 6,718 522 6,718 660 6,717 944 7,004 1,297 7,802 2,000 8,319 2,685 9,067 3,098
62.50 5,468 962 5,469 1,118 5,648 1,476 5,981 1,848 6,829 2,576 7,511 3,317 8,107 3,744
65.00 4,215 1,517 4,272 1,726 4,652 2,151 5,046 2,493 6,005 3,239 6,874 4,000 7,396 4,424
67.50 2,922 2,238 3,236 2,546 3,708 2,938 4,192 3,274 5,247 3,974 6,025 4,760 6,698 5,189
70.00 2,013 3,248 2,375 3,549 2,913 3,865 3,449 4,169 4,549 4,848 5,391 5,581 6,082 5,990
72.50 1,385 4,481 1,687 4,654 2,263 4,888 2,801 5,143 3,924 5,732 4,784 6,443 5,488 6,851
75.00 851 5,732 1,118 5,790 1,683 5,948 2,217 6,159 3,344 6,757 4,231 7,390 4,953 7,749
77.50 442 6,984 702 6,998 1,213 7,093 1,726 7,243 2,849 7,783 3,751 8,337 4,449 8,706
80.00 269 8,232 435 8,234 850 8,277 1,326 8,379 2,407 8,749 3,292 9,381 3,996 9,696
82.50 179 9,512 269 9,484 590 9,485 994 9,529 1,996 9,862 2,964 10,439 3,615 10,732
85.00 127 10,762 147 10,734 398 10,736 731 10,759 1,676 10,957 2,575 11,550 3,307 11,809
87.50 119 12,012 123 11,984 279 11,988 535 11,996 1,384 12,084 2,267 12,645 2,920 12,917
90.00 119 13,262 119 13,234 184 13,238 404 13,246 1,129 13,283 1,952 13,721 2,586 14,077
92.50 119 14,511 119 14,484 122 14,488 304 14,496 916 14,533 1,685 14,809 2,309 15,144
95.00 119 15,761 119 15,734 119 15,738 221 15,746 736 15,782 1,434 15,875 - -
97.50 119 16,993 119 16,984 119 16,988 172 16,996 617 17,030 1,248 17,084 - -
CKP (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 24,703 201 - - - - - - - - - - - -
28.00 23,703 201 - - - - - - - - - - - -
29.00 22,703 201 - - - - - - - - - - - -
30.00 21,704 201 - - - - 21,701 201 - - - - - -
31.00 20,704 201 - - - - 20,701 201 - - - - - -
32.00 19,704 201 - - - - 19,701 201 - - - - - -
33.00 18,704 201 - - - - 18,701 201 - - - - - -
34.00 17,704 201 17,704 201 - - 17,701 201 17,992 387 18,331 748 - -
35.00 16,704 201 16,704 201 - - 16,701 201 17,013 491 17,385 933 - -
36.00 15,704 237 15,704 242 15,703 241 15,703 288 16,088 661 16,541 1,175 16,989 1,474
37.00 14,705 305 14,705 309 14,703 305 14,703 428 15,164 877 15,669 1,448 16,162 1,763
38.00 13,705 398 13,705 398 13,704 446 13,848 577 14,237 1,118 14,684 1,734 15,339 2,083
39.00 12,705 527 12,705 524 12,704 643 12,767 802 13,330 1,411 13,824 2,083 14,555 2,479
40.00 11,705 706 11,705 747 11,704 900 11,824 1,053 12,464 1,725 12,952 2,461 13,770 2,862
41.00 10,705 955 10,705 1,007 10,701 1,200 10,875 1,369 11,593 2,119 12,387 2,880 13,041 3,323
42.00 9,705 1,277 9,705 1,360 9,710 1,548 9,970 1,740 10,777 2,535 11,654 3,331 12,301 3,758
43.00 8,705 1,659 8,702 1,767 8,773 1,959 9,100 2,159 9,985 2,983 10,907 3,830 11,612 4,279
44.00 7,707 2,074 7,691 2,218 7,879 2,434 8,254 2,682 9,225 3,468 10,037 4,354 10,742 4,798
45.00 6,707 2,521 6,674 2,732 7,018 2,976 7,444 3,259 8,568 4,021 9,371 4,918 10,080 5,365
46.00 5,687 3,029 5,755 3,305 6,224 3,568 6,722 3,865 7,823 4,652 8,882 5,532 9,502 5,969
47.00 4,615 3,626 4,880 3,945 5,430 4,203 5,978 4,523 7,153 5,266 8,139 6,144 8,906 6,575
48.00 3,784 4,332 4,169 4,632 4,687 4,905 5,278 5,242 6,505 5,949 7,531 6,839 8,343 7,252
49.00 3,187 5,280 3,536 5,446 4,004 5,724 4,625 6,017 5,975 6,695 7,010 7,526 7,826 7,929
50.00 2,692 6,312 2,962 6,378 3,391 6,608 4,050 6,854 5,397 7,415 6,471 8,252 7,297 8,625
52.50 1,610 8,842 1,787 8,833 2,175 8,909 2,805 9,048 4,173 9,468 5,294 10,190 6,137 10,534
55.00 808 11,342 999 11,339 1,329 11,346 1,833 11,393 3,158 11,672 4,282 12,282 5,119 12,578
57.50 463 13,841 487 13,855 784 13,869 1,177 13,885 2,351 14,087 3,439 14,521 4,245 14,604
60.00 293 16,345 313 16,359 439 16,371 715 16,385 1,716 16,538 2,809 16,861 3,537 16,936
62.50 202 18,852 218 18,867 226 18,881 432 18,893 1,233 18,933 2,210 19,335 2,942 19,393
65.00 201 21,351 201 21,366 201 21,381 271 21,391 871 21,431 1,715 21,697 2,385 21,763
67.50 201 23,861 201 23,878 201 23,895 201 23,907 606 23,954 1,324 23,991 1,904 24,031
70.00 201 26,359 201 26,377 201 26,388 201 26,407 439 26,444 1,045 26,481 - -
72.50 201 28,873 - - - - 201 28,930 319 28,974 - - - -
75.00 201 31,351 - - - - 201 31,385 242 31,415 - - - -
CLI (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - 23,907 186 23,921 186 23,934 186 23,938 186 23,958 186 23,979 186 - -
9.50 - - 23,657 186 23,663 186 23,674 186 23,677 186 23,694 186 23,729 186 - -
9.75 - - 23,408 186 23,414 186 23,434 186 23,438 186 23,458 186 23,481 186 23,504 186
10.00 - - 23,158 186 23,164 186 23,174 186 23,177 186 23,193 186 23,201 186 23,221 186
10.50 - - 22,660 186 22,665 186 22,673 186 22,688 186 22,709 186 22,733 186 22,756 186
11.00 - - 22,160 186 22,168 186 22,173 186 22,175 186 22,189 186 22,234 186 22,257 186
11.50 - - 21,660 186 21,671 186 21,684 186 21,688 186 21,711 186 21,736 186 21,810 186
12.00 - - 21,160 186 21,171 186 21,184 186 21,188 186 21,212 186 21,255 186 21,360 202
12.50 - - 20,660 186 20,671 186 20,684 186 20,688 186 20,712 186 20,800 196 20,931 265
13.00 - - 20,161 186 20,171 186 20,171 186 20,173 186 20,185 186 20,339 246 20,462 317
13.50 - - 19,661 186 19,671 186 19,685 186 19,689 186 19,713 186 19,910 298 20,009 407
14.00 - - 19,163 186 19,176 186 19,184 186 19,188 186 19,234 186 19,446 349 19,544 461
14.50 - - 18,663 186 18,677 186 18,695 186 18,703 186 18,734 186 18,974 433 19,103 544
15.00 - - 18,167 186 18,179 186 18,184 186 18,203 186 18,235 214 18,522 516 18,635 648
15.50 - - 17,669 186 17,683 186 17,684 186 17,703 186 17,735 274 18,071 584 18,213 761
16.00 - - 17,165 186 17,181 186 17,195 186 17,203 186 17,257 332 17,623 698 17,769 868
16.50 - - 16,667 186 16,683 186 16,695 186 16,703 186 16,737 393 17,169 792 17,326 997
17.00 - - 16,169 186 16,181 186 16,183 186 16,187 186 16,280 476 16,714 905 16,883 1,123
17.50 - - 15,669 186 15,682 186 15,695 186 15,703 186 15,834 568 16,259 1,042 16,473 1,281
18.00 - - 15,169 186 15,183 186 15,207 186 15,216 186 15,371 652 15,847 1,181 16,078 1,437
18.50 - - 14,669 186 14,686 200 14,695 200 14,703 263 14,925 758 15,393 1,305 15,646 1,605
19.00 - - 14,170 200 14,187 229 14,184 228 14,216 335 14,484 895 14,982 1,473 15,247 1,777
19.50 - - 13,670 229 13,689 266 13,695 264 13,716 401 14,034 1,027 14,570 1,643 14,855 1,966
19.75 13,403 228 - - - - - - - - - - - - - -
20.00 13,153 249 13,170 269 13,190 307 13,194 356 13,230 516 13,634 1,158 14,161 1,814 14,470 2,164
20.50 12,653 291 - - - - - - - - - - - - - -
21.00 12,153 346 12,173 365 12,191 422 12,205 563 12,216 748 12,780 1,499 13,305 2,206 13,714 2,594
21.50 11,654 412 - - - - - - - - - - - - - -
22.00 11,154 494 11,219 511 11,262 665 11,286 798 11,322 1,039 11,944 1,884 12,543 2,561 12,991 3,042
22.50 10,654 589 - - - - - - - - - - - - - -
23.00 10,154 705 10,182 717 10,199 941 10,217 1,111 10,354 1,399 11,122 2,302 11,800 2,996 12,300 3,566
23.50 9,655 843 - - - - - - - - - - - - - -
24.00 9,155 999 9,226 1,026 9,278 1,291 9,313 1,480 9,494 1,821 10,320 2,755 11,079 3,476 11,624 4,071
24.50 8,655 1,173 - - - - - - - - - - - - - -
25.00 8,153 1,362 8,225 1,381 8,323 1,700 8,385 1,915 8,628 2,319 9,593 3,225 10,415 4,000 11,027 4,669
25.50 7,653 1,559 - - - - - - - - - - - - - -
26.00 7,153 1,758 7,188 1,795 7,301 2,162 7,511 2,409 7,835 2,861 8,840 3,794 9,817 4,676 10,364 5,250
26.50 6,651 1,964 - - - - - - - - - - - - - -
27.00 6,148 2,169 6,223 2,254 6,415 2,688 6,721 2,992 7,106 3,431 8,273 4,376 9,209 5,173 9,836 5,887
27.50 5,641 2,387 - - - - - - - - - - - - - -
28.00 5,132 2,623 5,213 2,761 5,512 3,269 5,924 3,643 6,433 4,086 7,607 4,987 8,636 5,763 9,301 6,542
28.50 4,607 2,870 - - - - - - - - - - - - - -
29.00 4,082 3,154 4,253 3,340 4,691 3,928 5,208 4,348 5,764 4,784 7,038 5,675 8,054 6,420 8,785 7,217
29.50 3,631 3,467 - - - - - - - - - - - - - -
30.00 3,287 3,829 3,515 4,028 3,960 4,730 4,571 5,136 5,162 5,553 6,485 6,377 7,582 7,115 8,347 7,918
30.50 2,991 4,369 - - - - - - - - - - - - - -
31.00 2,732 4,898 2,921 4,913 3,292 5,602 3,994 5,976 4,611 6,327 6,020 7,136 7,120 7,849 7,901 8,653
31.50 2,496 5,410 - - - - - - - - - - - - - -
32.00 2,267 5,929 2,408 5,916 2,734 6,529 3,446 6,859 4,140 7,149 5,486 7,919 6,646 8,587 7,458 9,368
32.50 2,056 6,439 - - - - - - - - - - - - - -
33.00 1,852 6,943 1,956 6,928 2,272 7,420 3,016 7,741 3,684 8,032 5,094 8,712 6,257 9,376 7,097 10,110
33.50 1,648 7,443 - - - - - - - - - - - - - -
34.00 1,459 7,943 1,562 7,932 1,877 8,410 2,595 8,660 3,268 8,880 4,668 9,540 5,868 10,154 6,734 10,939
34.50 1,282 8,443 - - - - - - - - - - - - - -
35.00 1,121 8,943 1,226 8,939 1,539 9,372 2,238 9,556 2,898 9,772 4,336 10,384 5,478 10,972 6,342 11,716
35.50 979 9,433 - - - - - - - - - - - - - -
36.00 855 9,929 931 9,935 1,238 10,362 1,954 10,496 2,549 10,692 3,988 11,241 5,189 11,833 6,038 12,498
36.50 749 10,428 - - - - - - - - - - - - - -
37.00 657 10,930 688 10,937 998 11,343 1,673 11,444 2,253 11,601 3,644 12,130 4,842 12,650 5,742 13,344
37.50 580 11,429 - - - - - - - - - - - - - -
38.00 514 11,929 545 11,940 811 12,325 1,451 12,393 1,982 12,531 3,371 12,989 4,485 13,497 5,432 14,196
38.50 456 12,431 - - - - - - - - - - - - - -
39.00 409 12,931 442 12,941 661 13,297 1,240 13,366 1,758 13,479 3,107 13,905 4,242 14,378 5,121 15,018
39.50 367 13,431 - - - - - - - - - - - - - -
40.00 331 13,933 365 13,942 520 14,305 1,067 14,335 1,528 14,426 2,842 14,798 3,969 15,251 4,890 15,859
40.50 301 14,433 - - - - - - - - - - - - - -
41.00 274 14,933 306 14,943 421 15,297 920 15,311 1,365 15,387 2,639 15,708 3,723 16,116 4,646 16,719
42.00 - - 261 15,943 325 16,297 802 16,329 1,169 16,358 2,423 16,631 3,435 17,014 4,405 17,588
43.00 - - 225 16,945 230 17,291 681 17,319 1,043 17,338 2,216 17,592 3,237 17,911 4,164 18,451
44.00 - - 198 17,945 205 18,291 595 18,303 927 18,318 2,054 18,531 3,055 18,802 3,968 19,311
45.00 - - 186 18,945 188 19,277 525 19,283 788 19,294 1,903 19,452 2,873 19,740 3,785 20,188
46.00 - - 186 19,946 186 20,283 455 20,295 703 20,308 1,763 20,418 2,676 20,647 3,591 21,092
47.00 - - 186 20,947 186 21,283 404 21,295 650 21,308 1,604 21,356 2,546 21,625 3,413 21,992
48.00 - - 186 21,947 186 22,283 327 22,293 574 22,308 1,491 22,370 2,415 22,563 3,234 22,918
49.00 - - 186 22,949 186 23,267 264 23,275 483 23,284 1,390 23,303 2,285 23,530 3,070 23,817
50.00 - - 186 23,950 186 24,259 186 24,263 416 24,269 1,276 24,358 2,143 24,500 2,942 24,739
52.50 - - 186 26,450 186 26,758 186 26,765 335 26,771 1,077 26,790 1,893 26,876 2,622 27,087
55.00 - - 186 28,951 186 29,265 186 29,275 247 29,287 870 29,311 1,678 29,358 2,385 29,462
57.50 - - 186 31,451 186 31,749 186 31,755 186 31,761 744 31,780 1,445 31,822 2,138 31,891
60.00 - - 186 33,956 186 34,257 186 34,265 186 34,277 641 34,301 1,280 34,350 1,925 34,395
62.50 - - 186 36,453 186 36,754 186 36,765 186 36,778 539 36,803 1,110 36,854 1,708 36,899
65.00 - - 186 38,953 186 39,247 186 39,256 186 39,268 480 39,291 1,009 39,341 1,539 39,381
67.50 - - 186 41,454 186 41,747 186 41,756 186 41,768 421 41,793 897 41,845 1,383 41,885
70.00 - - 186 43,954 186 44,237 186 44,246 186 44,258 357 44,281 797 44,331 1,259 44,368
72.50 - - 186 46,446 186 46,737 186 46,746 186 46,759 299 46,783 717 46,835 1,155 46,871
75.00 - - 186 48,955 186 49,204 186 49,201 186 49,205 227 49,191 674 49,219 1,037 49,264
77.50 - - 186 51,455 186 51,702 186 51,705 186 51,710 186 51,718 616 51,760 940 51,803
CLP (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 18,393 135 - - - - - - - - - - - -
48.00 17,893 135 - - - - 18,031 135 - - - - - -
49.00 17,394 135 - - - - 17,533 135 - - - - - -
50.00 16,895 135 16,970 135 - - 17,037 135 17,034 135 17,180 135 - -
52.50 15,646 135 15,723 135 - - 15,794 135 15,791 135 15,967 135 - -
55.00 14,398 135 14,478 135 14,540 135 14,553 135 14,550 135 14,753 135 15,017 135
57.50 13,150 135 13,233 135 13,297 135 13,310 135 13,299 135 13,532 135 13,794 140
60.00 11,901 135 11,987 135 12,053 135 12,066 135 12,059 135 12,315 141 12,568 214
62.50 10,653 145 10,740 148 10,807 147 10,821 159 10,836 207 11,095 252 11,337 340
65.00 9,404 233 9,485 235 9,563 231 9,576 253 9,609 371 9,880 435 10,172 566
67.50 8,156 398 8,240 394 8,324 385 8,339 498 8,420 643 8,722 731 9,048 878
70.00 6,909 696 6,996 685 7,087 733 7,107 857 7,270 1,035 7,609 1,137 7,826 1,318
72.50 5,659 1,155 5,752 1,173 5,863 1,208 5,898 1,344 6,158 1,546 6,440 1,693 6,826 1,880
75.00 4,402 1,674 4,515 1,746 4,680 1,816 4,733 1,964 5,126 2,215 5,463 2,371 5,876 2,551
77.50 3,113 2,311 3,318 2,449 3,556 2,543 3,642 2,702 4,163 3,031 4,541 3,175 4,999 3,339
80.00 2,204 3,301 2,416 3,330 2,608 3,405 2,671 3,665 3,302 3,984 3,724 4,092 4,196 4,231
82.50 1,595 4,609 1,738 4,584 1,879 4,588 1,962 4,776 2,536 5,028 2,993 5,110 3,470 5,214
85.00 1,086 5,860 1,189 5,860 1,315 5,855 1,396 5,954 1,912 6,154 2,364 6,206 2,835 6,283
87.50 680 7,110 757 7,110 879 7,110 939 7,162 1,406 7,327 1,849 7,369 2,274 7,416
90.00 425 8,360 449 8,360 553 8,360 601 8,386 1,003 8,434 1,385 8,452 1,800 8,471
92.50 277 9,610 296 9,610 308 9,610 374 9,620 687 9,647 1,032 9,657 1,405 9,662
95.00 192 10,852 207 10,856 215 10,858 211 10,889 482 11,028 770 11,072 1,096 11,085
97.50 140 12,103 152 12,107 157 12,109 155 12,138 318 12,261 548 12,291 852 12,312
100.00 135 13,356 135 13,360 135 13,364 135 13,386 206 13,497 387 13,513 642 13,535
102.50 135 14,606 135 14,612 135 14,615 135 14,634 135 14,721 281 14,747 477 14,754
CMB (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,258 91 10,346 91 - - 10,420 91 10,552 249 10,611 451 - -
36.00 9,754 91 9,846 91 - - 9,927 91 10,092 301 10,174 552 - -
37.00 9,260 91 9,353 91 - - 9,471 100 9,606 398 9,703 665 - -
38.00 8,753 91 8,853 91 - - 8,993 150 9,151 483 9,273 793 - -
39.00 8,253 91 8,358 91 8,409 106 8,513 197 8,677 608 8,831 942 - -
40.00 7,756 91 7,863 92 7,928 156 8,034 264 8,217 738 8,411 1,098 8,578 1,382
41.00 7,256 99 7,368 107 7,447 205 7,536 351 7,777 896 7,992 1,270 8,187 1,576
42.00 6,731 127 6,883 128 6,965 280 7,098 466 7,302 1,045 7,625 1,463 7,815 1,740
43.00 6,232 167 6,305 194 6,419 388 6,571 597 6,782 1,250 7,205 1,639 7,458 1,988
44.00 5,735 224 5,818 284 5,956 516 6,131 743 6,372 1,445 6,729 1,853 7,124 2,220
45.00 5,235 305 5,340 394 5,505 662 5,702 922 5,985 1,678 6,368 2,069 6,806 2,444
46.00 4,735 421 4,868 542 5,064 849 5,288 1,116 5,601 1,899 6,038 2,303 6,486 2,714
47.00 4,239 587 4,446 722 4,634 1,065 4,886 1,348 5,243 2,161 5,744 2,567 6,044 2,979
48.00 3,747 786 3,964 949 4,226 1,301 4,500 1,591 4,890 2,402 5,430 2,827 5,772 3,250
49.00 3,258 1,007 3,560 1,220 3,860 1,569 4,126 1,863 4,597 2,694 5,092 3,120 5,522 3,545
50.00 2,779 1,258 3,145 1,522 3,481 1,870 3,762 2,161 4,274 2,973 4,794 3,404 5,210 3,854
52.50 1,706 2,054 2,196 2,387 2,603 2,677 2,940 2,970 3,558 3,771 4,179 4,209 4,599 4,652
55.00 1,024 3,254 1,445 3,438 1,888 3,650 2,252 3,896 2,919 4,648 3,558 5,074 4,033 5,506
57.50 545 4,502 882 4,563 1,320 4,705 1,692 4,873 2,362 5,665 3,042 6,000 3,506 6,425
60.00 264 5,752 492 5,764 887 5,840 1,249 5,954 1,890 6,662 2,559 6,957 3,074 7,403
62.50 152 7,002 258 7,002 572 7,031 894 7,102 1,496 7,720 2,160 7,986 2,668 8,369
65.00 99 8,252 138 8,252 368 8,252 624 8,252 1,167 8,828 1,803 9,050 2,308 9,387
67.50 91 9,502 111 9,502 227 9,502 422 9,502 915 9,960 1,495 10,146 2,013 10,435
70.00 91 10,752 92 10,752 126 10,752 297 10,752 707 11,095 1,246 11,271 1,719 11,523
72.50 91 12,002 91 12,002 108 12,002 215 12,002 543 12,283 1,024 12,395 1,469 12,615
75.00 91 13,252 91 13,252 95 13,252 122 13,252 413 13,456 836 13,555 1,230 13,737
CNC (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - 18,097 107 18,115 107 18,131 107 18,161 107 18,221 107 18,271 107 - -
8.50 - - 17,906 107 17,977 107 17,991 107 18,000 107 18,001 107 18,021 107 - -
8.75 - - 17,612 107 17,727 107 17,741 107 17,750 107 17,749 107 17,779 107 17,771 107
9.00 - - 17,347 107 17,486 107 17,501 107 17,511 107 17,513 107 17,533 107 17,535 107
9.25 - - 17,112 107 17,227 107 17,241 107 17,250 107 17,245 107 17,294 107 17,296 107
9.50 - - 16,883 107 16,986 107 17,001 107 17,011 107 17,009 107 17,047 107 17,037 107
9.75 - - 16,605 107 16,727 107 16,742 107 16,750 107 16,734 107 16,808 107 16,803 107
10.00 - - 16,368 107 16,495 107 16,512 107 16,523 107 16,521 107 16,558 107 16,548 107
10.50 - - 15,849 107 16,013 107 16,032 107 16,044 107 16,048 107 16,068 107 16,069 107
11.00 - - 15,425 107 15,459 107 15,472 107 15,479 107 15,504 107 15,589 107 15,590 107
11.50 - - 14,868 107 14,904 107 14,908 107 14,936 107 15,018 107 15,100 107 15,100 107
12.00 - - 14,355 107 14,374 107 14,409 107 14,452 107 14,532 107 14,612 107 14,613 146
12.50 - - 13,843 107 14,012 107 14,032 107 14,045 107 14,045 107 14,123 107 14,124 196
13.00 - - 13,437 107 13,512 107 13,532 107 13,545 107 13,538 107 13,638 107 13,639 268
13.50 - - 12,861 107 12,904 107 12,917 107 12,957 107 13,045 107 13,149 160 13,150 338
14.00 - - 12,355 107 12,395 107 12,419 107 12,468 107 12,557 107 12,660 209 12,662 432
14.50 - - 11,861 107 11,931 107 11,941 107 11,962 107 12,104 107 12,211 292 12,211 517
15.00 - - 11,380 107 11,404 107 11,424 107 11,477 107 11,625 111 11,713 357 11,712 598
15.50 - - 10,919 107 10,957 107 10,973 107 10,964 107 11,116 170 11,217 439 11,217 724
16.00 - - 10,348 107 10,509 107 10,533 107 10,547 107 10,606 222 10,722 543 10,725 861
16.50 - - 9,935 107 9,983 107 10,005 107 10,010 108 10,127 305 10,210 660 10,203 1,006
17.00 - - 9,356 107 9,400 107 9,495 107 9,493 121 9,641 382 9,712 779 9,727 1,157
17.50 8,850 107 8,939 107 8,989 107 9,015 115 9,023 183 9,143 455 9,223 926 9,346 1,325
17.75 8,590 107 - - - - - - - - - - - - - -
18.00 8,370 107 8,417 117 8,465 120 8,485 128 8,490 275 8,640 583 8,974 1,092 9,000 1,521
18.25 8,083 117 - - - - - - - - - - - - - -
18.50 7,833 131 7,891 144 7,931 146 7,995 196 8,059 331 8,135 687 8,552 1,267 8,632 1,706
18.75 7,589 145 - - - - - - - - - - - - - -
19.00 7,370 165 7,419 178 7,471 181 7,495 294 7,605 444 7,735 831 8,030 1,449 8,282 1,907
19.25 7,123 185 - - - - - - - - - - - - - -
19.50 6,839 212 6,869 224 6,902 262 7,005 385 7,136 552 7,354 999 7,834 1,644 7,927 2,148
19.75 6,589 241 - - - - - - - - - - - - - -
20.00 6,335 273 6,353 283 6,506 349 6,542 495 6,666 701 6,968 1,179 7,422 1,853 7,591 2,370
20.50 5,835 359 - - - - - - - - - - - - - -
21.00 5,342 476 5,381 480 5,459 596 5,632 826 5,827 1,062 6,286 1,593 6,702 2,340 6,941 2,887
21.50 4,836 627 - - - - - - - - - - - - - -
22.00 4,333 809 4,360 826 4,479 977 4,773 1,245 5,005 1,516 5,606 2,072 5,919 2,857 6,325 3,429
22.50 3,833 1,013 - - - - - - - - - - - - - -
23.00 3,329 1,225 3,366 1,273 3,616 1,470 3,914 1,798 4,187 2,059 4,849 2,627 5,299 3,452 5,743 4,038
23.50 2,818 1,466 - - - - - - - - - - - - - -
24.00 2,298 1,750 2,411 1,846 2,825 2,099 3,195 2,439 3,511 2,690 4,232 3,240 4,732 4,095 5,223 4,661
24.50 1,918 2,087 - - - - - - - - - - - - - -
25.00 1,622 2,521 1,729 2,581 2,127 2,884 2,555 3,178 2,904 3,403 3,672 3,923 4,213 4,782 4,719 5,351
25.50 1,356 3,038 - - - - - - - - - - - - - -
26.00 1,134 3,546 1,202 3,564 1,575 3,753 2,024 3,989 2,363 4,179 3,174 4,654 3,762 5,533 4,284 6,049
26.50 928 4,065 - - - - - - - - - - - - - -
27.00 736 4,565 782 4,562 1,083 4,671 1,579 4,785 1,939 4,958 2,745 5,430 3,357 6,287 3,852 6,813
27.50 581 5,065 - - - - - - - - - - - - - -
28.00 460 5,565 478 5,565 726 5,643 1,181 5,687 1,550 5,901 2,386 6,268 2,985 7,103 3,492 7,558
28.50 367 6,065 - - - - - - - - - - - - - -
29.00 298 6,565 317 6,565 485 6,646 873 6,723 1,214 6,781 2,026 7,115 2,598 7,902 3,127 8,380
29.50 245 7,065 - - - - - - - - - - - - - -
30.00 205 7,565 224 7,565 317 7,565 626 7,666 943 7,720 1,704 7,982 2,275 8,773 2,875 9,188
30.50 173 8,065 - - - - - - - - - - - - - -
31.00 149 8,565 168 8,565 224 8,565 466 8,655 715 8,771 1,428 8,912 1,984 9,616 2,619 10,042
31.50 131 9,065 - - - - - - - - - - - - - -
32.00 115 9,565 132 9,565 143 9,565 328 9,661 543 9,682 1,187 9,776 1,730 10,501 2,344 10,909
32.50 107 10,065 - - - - - - - - - - - - - -
33.00 107 10,565 107 10,573 125 10,660 216 10,738 419 10,775 990 10,866 1,492 11,382 2,119 11,790
33.50 107 11,065 - - - - - - - - - - - - - -
34.00 107 11,565 107 11,565 112 11,692 143 11,716 321 11,747 825 11,856 1,289 12,337 1,874 12,683
34.50 107 12,065 - - - - - - - - - - - - - -
35.00 107 12,565 107 12,565 107 12,639 129 12,663 261 12,689 673 12,746 1,107 13,128 1,699 13,605
35.50 107 13,065 - - - - - - - - - - - - - -
36.00 107 13,565 107 13,565 107 13,565 119 13,565 199 13,565 568 13,757 972 14,101 1,517 14,532
37.00 - - 107 14,565 107 14,599 109 14,615 133 14,630 457 14,674 814 14,946 1,342 15,476
38.00 - - 107 15,565 107 15,595 107 15,605 124 15,621 370 15,661 713 16,011 1,211 16,429
39.00 - - 107 16,565 107 16,565 107 16,589 116 16,600 316 16,635 600 16,804 1,080 17,379
40.00 - - 107 17,565 107 17,565 107 17,579 109 17,589 262 17,615 534 17,928 955 18,339
41.00 - - 107 18,565 107 18,565 107 18,565 107 18,565 206 18,565 453 18,865 861 19,311
42.00 - - 107 19,565 107 19,565 107 19,565 107 19,565 140 19,647 403 19,772 783 20,255
43.00 - - 107 20,565 107 20,565 107 20,588 107 20,599 133 20,631 359 20,785 672 21,161
44.00 - - 107 21,577 107 21,593 107 21,608 107 21,621 127 21,660 311 21,713 617 22,097
45.00 - - 107 22,565 107 22,565 107 22,578 107 22,586 121 22,609 261 22,681 553 23,031
46.00 - - 107 23,565 107 23,565 107 23,565 107 23,565 117 23,565 206 23,692 506 24,043
47.00 - - 107 24,574 107 24,587 107 24,598 107 24,610 113 24,641 139 24,690 433 24,978
48.00 - - 107 25,565 107 25,565 107 25,608 107 25,621 109 25,655 135 25,701 396 25,905
49.00 - - 107 26,565 107 26,565 107 26,565 107 26,565 107 26,565 132 26,670 349 26,860
50.00 - - 107 27,565 107 27,565 107 27,565 107 27,565 107 27,565 128 27,668 303 27,791
52.50 - - 107 30,079 107 30,096 107 30,107 107 30,119 107 30,151 120 30,192 248 30,233
55.00 - - 107 32,565 107 32,565 107 32,578 107 32,585 107 32,607 113 32,640 188 32,663
57.50 - - 107 35,065 107 35,065 107 35,107 107 35,119 107 35,151 107 35,186 125 35,226
60.00 - - 107 37,565 107 37,565 107 37,565 107 37,565 107 37,565 107 37,565 116 37,565
62.50 - - 107 40,065 107 40,065 107 40,065 107 40,065 107 40,065 107 40,065 111 40,065
65.00 - - 107 42,565 107 42,587 107 42,597 107 42,607 107 42,639 107 42,667 108 42,691
COL (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 10,951 333 - - - - 10,960 444 11,144 837 - - - -
8.75 10,451 392 10,452 396 - - 10,465 544 10,696 966 11,142 1,508 - -
9.00 9,949 465 9,951 468 9,964 570 9,965 679 10,281 1,153 10,750 1,705 11,033 2,064
9.25 9,451 554 9,451 554 9,461 690 9,464 813 9,847 1,308 10,353 1,930 10,582 2,274
9.50 8,949 662 8,951 711 8,960 846 8,963 982 9,413 1,525 9,929 2,131 10,174 2,524
9.75 8,451 791 8,449 864 8,459 1,003 8,492 1,147 9,016 1,722 9,546 2,380 9,848 2,766
10.00 7,956 941 7,949 1,052 7,956 1,189 8,059 1,338 8,607 1,966 9,192 2,622 9,480 2,992
10.50 6,956 1,319 6,951 1,450 6,966 1,626 7,178 1,815 7,741 2,462 8,452 3,054 8,814 3,556
11.00 5,951 1,749 5,944 1,945 6,045 2,120 6,314 2,333 7,122 3,026 7,797 3,630 8,225 4,133
11.50 4,939 2,243 4,970 2,474 5,260 2,697 5,588 2,930 6,424 3,612 7,179 4,246 7,672 4,766
12.00 3,898 2,822 4,096 3,124 4,505 3,323 4,891 3,612 5,781 4,233 6,640 4,937 7,119 5,401
12.50 3,060 3,533 3,385 3,834 3,826 4,071 4,250 4,347 5,166 4,927 6,003 5,528 6,631 6,092
13.00 2,457 4,447 2,771 4,672 3,204 4,901 3,667 5,130 4,667 5,691 5,691 6,252 6,158 6,815
13.50 1,962 5,459 2,230 5,589 2,670 5,748 3,124 5,960 4,148 6,498 5,053 6,994 5,710 7,541
14.00 1,517 6,471 1,760 6,531 2,190 6,679 2,662 6,847 3,703 7,269 4,768 7,777 5,299 8,329
14.50 1,107 7,475 1,373 7,504 1,787 7,602 2,256 7,761 3,301 8,114 4,330 8,563 4,900 9,127
15.00 807 8,475 1,073 8,499 1,438 8,559 1,904 8,648 2,923 9,007 3,998 9,400 4,548 9,936
15.50 615 9,475 810 9,485 1,145 9,528 1,557 9,572 2,563 9,878 3,529 10,262 4,216 10,796
16.00 486 10,479 649 10,480 926 10,504 1,298 10,564 2,268 10,795 3,231 11,129 3,873 11,651
16.50 401 11,479 501 11,479 695 11,497 1,105 11,535 1,992 11,697 2,939 11,989 3,657 12,512
17.00 337 12,479 353 12,477 604 12,489 908 12,511 1,743 12,648 2,734 12,895 3,410 13,395
17.50 289 13,477 305 13,477 482 13,476 753 13,500 1,523 13,577 2,518 13,807 3,123 14,239
18.00 252 14,477 266 14,477 276 14,476 584 14,476 1,333 14,545 2,285 14,684 2,937 15,113
18.50 222 15,477 236 15,476 256 15,475 497 15,476 1,188 15,527 2,081 15,603 2,739 16,002
19.00 200 16,475 212 16,479 236 16,481 380 16,488 1,029 16,527 1,899 16,579 - -
19.50 180 17,476 - - - - 263 17,475 887 17,468 1,731 17,527 - -
20.00 168 18,475 - - - - 248 18,488 806 18,504 1,531 18,527 - -
21.00 168 20,475 - - - - 228 20,473 577 20,472 1,288 20,527 - -
22.00 168 22,475 - - - - 206 22,488 470 22,504 - - - -
COS (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 23,079 216 - - - - - - - - - - - -
9.00 22,453 216 - - - - - - - - - - - -
9.25 21,829 216 21,842 392 - - 21,983 680 22,252 1,031 22,750 1,539 - -
9.50 21,202 223 21,216 414 - - 21,358 719 21,631 1,094 22,169 1,768 - -
9.75 20,577 239 20,587 447 - - 20,732 771 21,009 1,158 21,587 1,976 - -
10.00 19,955 260 19,955 483 - - 20,107 830 20,388 1,229 21,006 2,159 - -
10.50 18,700 300 18,698 554 18,698 753 18,855 948 18,697 1,595 18,693 2,645 - -
11.00 17,451 352 17,451 643 17,450 861 17,451 1,077 17,448 2,040 17,444 3,122 - -
11.50 16,202 414 16,202 744 16,201 993 16,202 1,237 16,200 2,517 17,900 3,735 18,413 4,681
12.00 14,954 491 14,954 872 14,952 1,150 14,954 1,745 14,951 2,980 16,775 4,291 17,720 5,330
12.50 13,705 588 13,705 1,025 13,704 1,523 13,705 2,155 13,702 3,561 16,207 4,970 17,119 6,004
13.00 12,456 791 12,456 1,236 12,456 2,068 12,456 2,697 13,837 4,175 15,462 5,626 16,514 6,676
13.50 11,208 1,106 11,208 1,762 11,208 2,605 11,894 3,357 13,459 4,834 14,743 6,218 15,914 7,425
14.00 9,959 1,523 9,959 2,368 10,714 3,165 11,097 4,007 12,525 5,569 14,174 7,062 15,590 8,204
14.50 8,767 2,040 8,909 3,056 9,276 3,920 10,021 4,703 11,796 6,312 13,562 7,700 14,748 8,969
15.00 7,558 2,642 7,826 3,824 8,414 4,714 9,250 5,444 11,096 7,064 12,934 8,458 14,159 9,764
15.50 6,401 3,498 6,878 4,663 7,555 5,506 8,438 6,301 10,424 7,917 12,282 9,304 13,601 10,619
16.00 5,279 4,544 5,915 5,581 6,842 6,351 7,759 7,199 9,791 8,597 11,588 10,128 13,098 11,472
16.50 4,235 5,589 5,072 6,532 6,129 7,303 7,096 8,023 9,169 9,537 11,159 11,143 12,582 12,303
17.00 3,262 6,705 4,370 7,491 5,453 8,286 6,444 8,976 8,631 10,501 10,481 12,053 12,032 13,202
17.50 2,493 7,868 3,701 8,525 4,822 9,198 5,826 9,846 8,108 11,301 9,980 12,954 11,568 14,118
18.00 1,942 9,028 3,066 9,569 4,223 10,172 5,296 10,829 7,539 12,272 9,517 13,867 11,153 15,043
18.50 1,466 10,185 2,546 10,688 3,727 11,232 4,796 11,797 6,994 13,296 9,050 14,827 10,661 15,958
19.00 1,100 11,441 2,177 11,753 3,252 12,334 4,265 12,859 6,549 14,339 8,619 15,842 10,209 16,928
19.50 941 12,689 1,756 12,688 2,808 13,376 3,846 13,883 6,079 15,315 8,274 16,827 9,777 17,948
20.00 815 14,081 1,408 14,345 2,465 14,598 3,461 14,997 5,625 16,351 7,878 17,833 9,414 18,923
21.00 644 16,544 1,176 16,918 1,816 17,161 2,780 17,454 4,827 18,210 7,031 19,922 8,690 20,966
22.00 539 19,194 1,017 19,510 1,381 19,766 2,196 20,073 4,142 20,760 6,321 21,961 7,968 23,120
23.00 458 21,691 882 21,993 1,244 22,248 1,590 22,529 3,528 23,198 5,630 24,061 7,399 25,403
24.00 408 23,934 801 24,328 1,107 24,533 1,458 24,838 3,013 25,471 5,028 26,057 6,741 27,505
25.00 361 26,432 719 26,815 1,019 27,011 1,312 27,321 2,544 27,934 4,503 28,501 - -
CPA (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,068 65 - - - - - - - - - - - -
8.25 6,827 65 - - - - 6,889 119 6,924 168 - - - -
8.50 6,552 65 - - - - 6,589 127 6,854 181 6,875 246 - -
8.75 6,318 65 - - - - 6,552 135 6,590 193 6,611 321 - -
9.00 6,061 65 - - - - 6,069 146 6,183 205 6,183 428 - -
9.25 5,818 65 5,905 100 - - 5,947 157 5,973 221 6,267 483 - -
9.50 5,561 65 5,611 107 - - 5,609 169 6,004 241 6,037 568 - -
9.75 5,285 71 5,385 116 5,497 150 5,525 181 5,759 312 5,791 647 5,864 880
10.00 5,061 77 5,190 128 5,250 162 5,279 200 5,530 419 5,564 721 5,640 976
10.50 4,559 95 4,661 152 4,743 197 4,826 291 5,068 562 5,113 912 5,194 1,181
11.00 4,052 133 4,164 188 4,248 292 4,347 379 4,646 734 4,690 1,132 4,808 1,431
11.50 3,536 196 3,559 236 3,766 390 3,880 536 4,234 929 4,290 1,376 4,524 1,675
12.00 3,009 297 3,111 389 3,260 575 3,364 743 3,771 1,163 3,924 1,658 4,121 1,950
12.50 2,520 454 2,649 590 2,820 798 2,986 978 3,435 1,427 3,512 1,930 3,821 2,214
13.00 2,038 676 2,233 844 2,436 1,063 2,627 1,238 3,115 1,691 3,219 2,246 3,523 2,521
13.50 1,595 936 1,840 1,157 2,093 1,372 2,286 1,558 2,797 2,014 2,929 2,536 3,291 2,849
14.00 1,169 1,300 1,484 1,534 1,761 1,722 1,986 1,894 2,521 2,338 2,664 2,860 3,055 3,204
14.50 825 1,763 1,167 1,939 1,470 2,101 1,715 2,262 2,267 2,641 2,452 3,217 2,801 3,545
15.00 591 2,239 898 2,355 1,196 2,493 1,453 2,652 2,042 3,015 2,221 3,638 2,597 3,896
15.50 394 2,727 678 2,799 974 2,920 1,229 3,039 1,834 3,389 2,012 3,950 2,392 4,293
16.00 276 3,227 498 3,272 778 3,355 1,011 3,468 1,638 3,778 1,816 4,350 2,252 4,581
16.50 201 3,727 364 3,727 599 3,807 839 3,885 1,441 4,185 1,632 4,722 2,069 4,979
17.00 157 4,227 264 4,227 488 4,227 695 4,341 1,275 4,652 1,465 5,153 1,901 5,371
17.50 136 4,727 230 4,727 364 4,727 564 4,727 1,130 4,937 1,303 5,576 1,755 5,762
18.00 119 5,227 205 5,227 272 5,227 452 5,227 995 5,456 1,178 5,975 1,618 6,209
18.50 107 5,727 185 5,727 246 5,727 372 5,727 870 5,727 1,065 6,374 1,480 6,640
19.00 96 6,227 169 6,227 225 6,227 282 6,227 761 6,227 935 6,798 1,362 7,042
19.50 88 6,727 156 6,727 208 6,727 261 6,727 673 6,727 858 7,230 - -
CPC (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,614 51 4,623 51 - - 4,635 66 4,655 79 4,679 90 - -
2.90 4,413 51 4,422 55 - - 4,435 70 4,455 83 4,479 97 - -
3.00 4,213 51 4,221 59 4,227 67 4,235 74 4,257 90 4,280 103 - -
3.10 3,990 51 3,993 63 3,993 71 4,014 78 4,031 97 4,054 109 - -
3.20 3,790 54 3,793 66 3,793 75 3,814 85 3,831 102 3,856 114 - -
3.30 3,590 59 3,593 71 3,593 82 3,615 90 3,633 107 3,659 123 - -
3.40 3,411 65 3,421 77 3,427 86 3,435 95 3,461 117 3,483 182 - -
3.50 3,210 71 3,221 82 3,226 91 3,234 102 3,261 126 3,284 236 3,296 360
3.60 3,010 81 3,019 87 3,025 101 3,033 113 3,061 187 3,086 288 3,122 432
3.70 2,791 93 2,793 97 2,793 110 2,815 122 2,835 239 2,912 336 2,944 479
3.80 2,607 107 2,617 109 2,622 121 2,631 135 2,662 294 2,734 415 2,815 552
3.90 2,406 129 2,415 129 2,422 135 2,431 199 2,462 346 2,556 493 2,680 644
4.00 2,205 154 2,214 154 2,221 200 2,231 256 2,285 396 2,356 563 2,546 719
4.10 2,003 190 2,013 188 2,019 262 2,029 319 2,123 477 2,218 664 2,400 804
4.20 1,790 239 1,791 262 1,805 323 1,826 408 1,961 581 2,071 753 2,287 920
4.30 1,590 301 1,591 336 1,614 413 1,623 491 1,813 657 1,972 850 2,156 1,026
4.40 1,390 391 1,397 432 1,411 505 1,451 597 1,663 774 1,838 957 2,036 1,133
4.50 1,190 481 1,194 544 1,227 640 1,274 704 1,531 897 1,714 1,070 1,928 1,239
4.60 987 597 1,001 670 1,042 769 1,125 846 1,357 1,004 1,599 1,197 1,814 1,365
4.70 787 737 821 825 896 912 995 982 1,253 1,138 1,486 1,321 1,710 1,482
4.80 626 926 686 992 769 1,068 882 1,137 1,157 1,282 1,370 1,465 1,615 1,625
4.90 522 1,122 570 1,167 662 1,237 786 1,302 1,045 1,427 1,266 1,602 1,501 1,767
5.00 419 1,321 457 1,363 559 1,403 690 1,463 968 1,567 1,171 1,759 1,427 1,895
5.25 238 1,821 252 1,826 346 1,873 472 1,899 729 2,014 977 2,131 1,221 2,271
5.50 149 2,323 142 2,317 220 2,334 332 2,339 555 2,398 818 2,548 1,034 2,671
5.75 107 2,830 119 2,822 142 2,823 215 2,822 429 2,825 654 2,999 865 3,098
6.00 86 3,328 105 3,322 122 3,322 138 3,322 330 3,321 513 3,439 733 3,542
6.25 71 3,828 91 3,822 109 3,822 125 3,821 219 3,821 424 3,829 620 4,023
6.50 63 4,328 86 4,321 99 4,322 113 4,321 147 4,321 328 4,318 543 4,502
6.75 58 4,827 79 4,821 94 4,821 107 4,819 134 4,819 268 4,817 459 4,934
7.00 55 5,315 74 5,315 87 5,317 99 5,319 126 5,325 210 5,330 372 5,378
7.25 53 5,825 71 5,831 82 5,835 91 5,841 118 5,854 141 5,866 275 5,878
7.50 51 6,315 67 6,315 78 6,317 87 6,319 110 6,326 133 6,330 212 6,337
7.75 51 6,815 65 6,815 75 6,817 85 6,819 106 6,826 126 6,830 146 6,837
8.00 51 7,324 - - - - 82 7,317 103 7,317 - - - -
8.25 51 7,825 - - - - 78 7,841 99 7,854 - - - -
8.50 51 8,314 - - - - 75 8,319 97 8,326 - - - -
8.75 51 8,814 - - - - 73 8,819 - - - - - -
CPI (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 12,773 127 12,834 127 - - 12,917 127 13,331 421 13,704 887 - -
19.50 12,273 127 12,337 127 12,368 127 12,456 129 12,871 499 13,267 1,022 - -
20.00 11,773 127 11,839 127 11,882 127 11,986 194 12,421 594 12,829 1,154 13,038 1,587
21.00 10,776 127 10,841 127 10,894 190 11,040 337 11,565 821 11,969 1,473 12,243 1,949
22.00 9,777 146 9,888 150 9,948 272 10,101 504 10,670 1,106 11,138 1,838 11,474 2,352
23.00 8,778 210 8,906 213 8,992 453 9,211 733 9,833 1,418 10,360 2,232 10,695 2,796
24.00 7,780 317 7,870 389 8,052 687 8,322 1,026 9,051 1,810 9,603 2,698 10,014 3,222
25.00 6,782 495 6,913 631 7,152 1,006 7,451 1,406 8,267 2,248 8,895 3,187 9,294 3,715
26.00 5,788 794 5,976 969 6,298 1,430 6,652 1,853 7,569 2,711 8,120 3,724 8,673 4,237
27.00 4,802 1,205 5,084 1,404 5,487 1,925 5,900 2,365 6,878 3,193 7,504 4,280 8,083 4,784
28.00 3,838 1,697 4,286 1,959 4,750 2,494 5,195 2,930 6,239 3,778 6,985 4,869 7,479 5,394
29.00 2,907 2,301 3,463 2,639 4,009 3,147 4,495 3,562 5,645 4,329 6,373 5,465 7,029 6,005
30.00 2,217 3,024 2,772 3,381 3,369 3,843 3,948 4,205 5,105 5,054 5,857 6,166 6,523 6,678
31.00 1,653 3,954 2,148 4,203 2,840 4,598 3,363 4,955 4,602 5,637 5,467 6,830 6,106 7,347
32.00 1,191 4,940 1,644 5,102 2,322 5,402 2,887 5,715 4,171 6,474 5,008 7,567 5,702 8,067
33.00 827 5,960 1,213 6,028 1,922 6,266 2,476 6,537 3,741 7,243 4,577 8,307 5,201 8,852
34.00 520 6,946 886 6,983 1,546 7,157 2,116 7,388 3,366 8,049 4,194 9,067 4,938 9,552
35.00 367 7,964 637 8,006 1,234 8,082 1,786 8,313 3,018 8,864 3,818 9,845 4,582 10,346
36.00 272 8,988 432 9,036 958 9,092 1,489 9,256 2,698 9,718 3,487 10,645 4,240 11,150
37.00 209 9,946 289 10,002 757 10,060 1,228 10,188 2,396 10,579 3,181 11,478 3,937 11,941
38.00 166 10,987 193 11,035 600 11,071 1,014 11,147 2,126 11,441 2,875 12,313 3,680 12,785
39.00 137 11,996 170 12,044 465 12,084 831 12,118 1,876 12,392 2,639 13,172 3,382 13,619
40.00 127 12,997 153 13,044 361 13,085 691 13,118 1,669 13,281 2,390 14,026 3,138 14,444
41.00 127 14,000 - - - - 574 14,118 1,471 14,219 2,153 14,916 - -
42.00 127 15,001 - - - - 451 15,120 1,302 15,219 - - - -
43.00 127 15,962 - - - - 393 16,090 1,129 16,197 - - - -
44.00 127 16,984 - - - - 292 17,080 991 17,161 - - - -
45.00 127 18,005 - - - - 228 18,121 872 18,209 - - - -
46.00 127 19,006 - - - - 156 19,121 - - - - - -
47.00 127 20,003 - - - - 146 20,110 - - - - - -
48.00 127 21,009 - - - - 140 21,120 - - - - - -
49.00 127 21,991 - - - - 133 22,090 - - - - - -
CRC (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.50 622 22 625 32 628 38 633 44 651 58 661 84 664 140
3.60 572 24 575 35 578 43 598 50 599 63 611 101 615 164
3.70 522 28 525 39 530 47 548 54 549 84 599 119 594 187
3.80 472 34 481 44 490 52 499 60 525 102 568 143 566 215
3.90 422 42 431 50 440 59 458 81 486 119 535 158 532 239
4.00 372 54 381 59 398 81 409 109 452 144 505 186 503 270
4.10 322 68 332 70 349 101 372 127 421 169 473 208 473 303
4.20 272 87 292 102 310 127 338 157 388 195 439 239 439 336
4.30 223 111 246 131 278 159 306 185 358 227 411 270 411 366
4.40 178 139 208 163 241 193 272 217 326 255 384 298 384 397
4.50 134 181 171 203 208 228 240 255 302 290 358 329 359 429
4.60 108 230 140 246 178 270 212 291 271 325 334 366 335 466
4.70 86 279 112 290 149 310 181 330 250 365 309 397 311 502
4.80 68 329 92 336 125 353 160 368 220 402 283 436 286 536
4.90 55 379 70 386 106 398 138 414 201 442 262 473 263 573
5.00 46 433 62 441 89 448 122 459 174 482 237 513 241 610
5.25 34 559 50 566 60 573 71 578 134 600 191 620 194 712
5.50 27 688 42 696 51 703 60 709 112 724 163 737 166 827
5.75 24 817 36 826 44 833 52 839 72 854 134 867 138 900
6.00 22 945 32 956 40 963 47 969 66 984 100 999 104 1,043
6.25 19 1,070 30 1,081 36 1,086 43 1,094 59 1,109 75 1,121 - -
6.50 18 1,199 27 1,210 34 1,216 40 1,224 55 1,239 68 1,252 - -
6.75 16 1,328 26 1,340 31 1,346 38 1,354 51 1,369 64 1,382 - -
7.00 15 1,456 24 1,470 - - 35 1,484 48 1,500 60 1,512 - -
7.25 15 1,583 23 1,595 - - 34 1,608 46 1,625 58 1,636 - -
7.50 14 1,708 - - - - 31 1,733 43 1,750 - - - -
7.75 14 1,833 - - - - 30 1,858 42 1,875 - - - -
8.00 12 1,959 - - - - 30 1,983 - - - - - -
CRG (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,181 23 1,219 29 1,239 35 1,254 40 1,274 51 1,297 59 1,301 90
2.50 1,080 27 1,118 32 1,139 39 1,154 44 1,175 55 1,197 87 1,214 131
2.60 980 31 1,018 36 1,038 43 1,054 48 1,077 61 1,110 112 1,128 153
2.70 878 36 917 40 937 47 953 53 977 90 1,020 135 1,039 178
2.80 778 45 816 45 837 53 853 61 877 116 940 175 972 225
2.90 676 59 714 57 734 81 751 90 787 155 860 211 903 271
3.00 564 80 596 90 617 108 649 133 713 203 787 254 842 314
3.10 463 113 508 127 529 159 566 183 645 249 722 310 778 368
3.20 368 165 412 183 452 208 484 239 575 302 654 361 721 416
3.30 270 229 335 253 372 271 416 292 512 362 605 420 665 475
3.40 184 317 264 335 316 347 352 361 446 420 545 488 617 552
3.50 140 411 194 423 255 435 296 435 399 494 491 551 565 616
3.60 108 505 153 517 206 523 237 529 350 575 446 622 513 688
3.70 87 605 109 611 170 617 204 623 298 654 402 702 469 768
3.80 72 705 95 711 137 711 173 717 256 741 364 781 437 838
3.90 64 805 85 805 99 811 139 811 228 817 314 868 404 916
4.00 57 899 77 899 89 911 101 911 202 917 292 942 370 1,004
4.10 53 999 71 999 83 1,005 93 1,005 172 1,011 251 1,024 335 1,079
4.20 49 1,099 65 1,099 76 1,105 87 1,105 141 1,111 226 1,111 313 1,165
4.30 45 1,199 61 1,199 72 1,205 81 1,205 104 1,205 200 1,211 274 1,250
4.40 43 1,299 59 1,299 68 1,305 77 1,305 99 1,305 172 1,311 - -
4.50 41 1,399 56 1,399 65 1,405 73 1,405 93 1,411 142 1,411 - -
4.60 39 1,499 - - - - 69 1,505 88 1,505 105 1,505 - -
4.70 37 1,599 - - - - 67 1,605 85 1,605 - - - -
4.80 36 1,699 - - - - 64 1,705 81 1,705 - - - -
4.90 35 1,799 - - - - 61 1,805 79 1,805 - - - -
5.00 33 1,899 - - - - 60 1,905 76 1,905 - - - -
5.25 31 2,149 - - - - 56 2,155 71 2,155 - - - -
5.50 29 2,399 - - - - 53 2,405 67 2,405 - - - -
5.75 28 2,649 - - - - 49 2,655 63 2,655 - - - -
6.00 27 2,899 - - - - 47 2,905 59 2,905 - - - -
6.25 25 3,149 - - - - 45 3,155 56 3,155 - - - -
6.50 24 3,399 - - - - 43 3,405 55 3,405 - - - -
6.75 23 3,649 - - - - 41 3,655 52 3,655 - - - -
7.00 23 3,899 - - - - 40 3,905 51 3,905 - - - -
7.25 23 4,149 - - - - 40 4,155 49 4,155 - - - -
7.50 21 4,399 - - - - 39 4,405 49 4,405 - - - -
CRL (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 6,858 107 - - - - 6,988 132 - - - - - -
19.50 6,604 124 - - - - 6,743 183 6,918 425 - - - -
20.00 6,357 144 6,384 147 6,436 170 6,488 217 6,689 490 6,906 855 6,994 1,098
21.00 5,858 200 5,888 201 5,936 259 6,008 318 6,248 637 6,487 1,059 6,590 1,320
22.00 5,352 281 5,390 320 5,448 377 5,535 456 5,823 798 6,082 1,262 6,215 1,539
23.00 4,844 398 4,900 458 4,975 522 5,077 619 5,413 996 5,693 1,494 5,845 1,776
24.00 4,342 554 4,407 624 4,503 703 4,642 811 5,017 1,230 5,334 1,743 5,510 2,059
25.00 3,842 750 3,935 825 4,060 908 4,209 1,048 4,625 1,476 4,979 2,005 5,176 2,328
26.00 3,345 966 3,476 1,062 3,633 1,150 3,811 1,317 4,287 1,749 4,657 2,335 4,869 2,628
27.00 2,848 1,205 3,039 1,331 3,224 1,426 3,431 1,616 4,000 2,046 4,333 2,607 4,570 2,932
28.00 2,360 1,473 2,607 1,630 2,835 1,754 3,077 1,943 3,645 2,355 4,033 2,928 4,302 3,256
29.00 1,926 1,799 2,232 1,967 2,483 2,120 2,747 2,293 3,349 2,712 3,746 3,316 4,039 3,609
30.00 1,595 2,159 1,881 2,343 2,163 2,513 2,437 2,671 3,073 3,049 3,478 3,609 3,798 3,965
31.00 1,314 2,648 1,551 2,780 1,871 2,929 2,156 3,069 2,816 3,433 3,217 4,032 3,562 4,305
32.00 1,071 3,152 1,287 3,238 1,598 3,356 1,886 3,487 2,569 3,845 2,985 4,425 3,355 4,682
33.00 856 3,658 1,064 3,709 1,352 3,800 1,656 3,917 2,339 4,245 2,732 4,828 3,146 5,067
34.00 671 4,163 868 4,187 1,140 4,254 1,439 4,352 2,119 4,654 2,536 5,202 2,937 5,442
35.00 511 4,663 694 4,678 952 4,733 1,243 4,813 1,925 5,070 2,356 5,589 2,772 5,857
36.00 380 5,163 562 5,177 783 5,220 1,070 5,273 1,744 5,512 2,172 6,011 2,604 6,250
37.00 297 5,663 440 5,676 649 5,704 917 5,736 1,573 5,944 2,002 6,420 2,424 6,648
38.00 239 6,163 342 6,164 521 6,192 778 6,205 1,403 6,383 1,850 6,834 2,240 7,071
39.00 195 6,663 261 6,671 431 6,684 666 6,714 1,267 6,833 1,697 7,276 2,103 7,492
40.00 161 7,163 202 7,173 353 7,182 562 7,192 1,135 7,312 1,562 7,709 1,968 7,907
41.00 136 7,662 144 7,667 294 7,673 480 7,686 1,035 7,772 1,441 8,178 1,827 8,346
42.00 118 8,174 124 8,190 232 8,202 395 8,218 932 8,252 1,329 8,612 1,726 8,782
43.00 102 8,674 108 8,691 161 8,703 343 8,718 838 8,752 1,210 9,032 - -
44.00 92 9,162 96 9,169 112 9,174 288 9,182 752 9,205 1,123 9,497 - -
45.00 92 9,662 - - - - 253 9,677 675 9,698 1,034 9,973 - -
46.00 92 10,163 - - - - 218 10,177 594 10,205 934 10,387 - -
47.00 92 10,664 - - - - 183 10,677 538 10,698 - - - -
CRP (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,832 170 17,120 190 - - 17,266 308 17,303 448 17,246 746 - -
12.50 15,913 170 16,124 218 - - 16,275 347 16,302 501 16,378 928 - -
13.00 14,781 170 15,106 248 - - 15,259 399 15,238 563 16,156 1,182 - -
13.50 13,812 171 14,068 283 14,248 371 14,322 445 14,863 762 15,213 1,487 - -
14.00 12,825 215 13,050 328 13,233 416 13,307 516 13,911 968 14,288 1,798 14,426 2,508
14.50 11,808 274 12,033 376 12,218 489 12,398 587 12,988 1,294 13,395 2,206 13,558 2,894
15.00 10,789 359 11,016 448 11,203 567 11,411 818 12,090 1,587 12,541 2,589 12,698 3,313
15.50 9,601 485 9,978 538 10,211 796 10,451 1,122 11,218 1,974 11,738 3,059 11,921 3,793
16.00 8,604 671 8,749 666 9,012 1,098 9,307 1,507 10,389 2,391 10,975 3,488 11,501 4,276
16.50 7,620 937 7,825 1,021 8,135 1,500 8,459 1,902 9,438 2,835 10,038 4,031 10,805 4,838
17.00 6,620 1,290 6,926 1,412 7,283 1,957 7,680 2,341 8,726 3,406 9,377 4,553 10,093 5,404
17.50 5,659 1,711 6,057 1,954 6,483 2,474 6,928 2,895 8,069 3,881 8,740 5,171 9,487 6,011
18.00 4,704 2,182 5,283 2,565 5,808 3,090 6,292 3,510 7,539 4,480 8,140 5,749 8,847 6,609
18.50 3,809 2,750 4,475 3,261 5,069 3,756 5,597 4,139 6,902 5,086 7,560 6,464 8,339 7,246
19.00 2,951 3,542 3,745 4,022 4,395 4,466 4,956 4,816 6,333 5,751 7,029 7,129 7,801 7,967
19.50 2,301 4,475 3,064 4,828 3,769 5,220 4,372 5,561 5,774 6,409 6,507 7,815 7,318 8,649
20.00 1,825 5,460 2,477 5,669 3,201 5,986 3,808 6,390 5,248 7,318 6,095 8,492 6,816 9,369
21.00 1,036 7,437 1,513 7,556 2,245 7,777 2,852 8,016 4,305 8,745 5,152 10,016 6,092 10,858
22.00 602 9,437 921 9,437 1,488 9,437 2,054 9,743 3,507 10,280 4,341 11,402 5,334 12,326
23.00 385 11,437 611 11,437 1,052 11,437 1,501 11,437 2,830 12,019 3,672 12,962 4,645 13,850
24.00 286 13,437 497 13,437 661 13,437 1,092 13,437 2,265 13,437 3,040 14,558 4,036 15,505
25.00 238 15,437 419 15,437 561 15,437 707 15,437 1,775 15,437 2,519 16,042 3,500 17,137
26.00 204 17,437 363 17,437 488 17,437 617 17,437 1,427 17,437 2,075 17,572 2,994 18,878
27.00 179 19,437 320 19,437 432 19,437 548 19,437 1,131 19,437 1,745 20,124 2,635 20,602
28.00 170 21,437 288 21,437 388 21,437 493 21,437 925 21,437 1,386 21,950 - -
29.00 170 23,437 - - - - 450 23,437 694 23,437 1,201 23,836 - -
30.00 170 25,437 - - - - 415 25,437 639 25,437 1,001 25,437 - -
31.00 170 27,437 - - - - 384 27,437 594 27,437 768 27,437 - -
CSA (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 35,567 305 - - - - 35,867 317 35,866 409 - - - -
9.50 34,319 305 34,449 305 - - 34,663 335 34,682 438 34,743 522 - -
9.75 33,071 305 33,197 305 33,304 305 33,403 350 33,412 466 33,473 550 33,522 636
10.00 31,824 305 31,943 305 32,065 308 32,141 375 32,138 494 32,191 587 32,231 899
10.50 29,333 305 29,451 305 29,615 338 29,667 433 29,665 564 29,666 892 29,920 1,359
11.00 26,834 305 26,965 321 27,096 395 27,205 495 27,223 663 27,305 1,202 27,561 1,784
11.50 24,334 313 24,504 378 24,611 451 24,736 595 24,733 1,017 24,734 1,796 24,733 2,420
12.00 21,835 411 22,001 447 22,174 548 22,246 725 22,243 1,639 22,244 2,459 22,243 3,187
12.50 19,337 566 19,496 572 19,685 671 19,822 1,289 19,803 2,341 20,533 3,261 20,746 4,099
13.00 16,838 824 17,000 821 17,247 828 17,497 1,933 17,767 3,169 18,454 4,234 19,517 5,168
13.50 14,339 1,262 14,561 1,249 14,872 1,483 15,167 2,888 15,688 4,261 16,540 5,338 17,769 6,334
14.00 11,845 1,987 12,147 2,083 12,606 2,470 12,996 4,087 13,645 5,548 14,813 6,666 16,090 7,639
14.50 9,362 2,991 9,830 3,201 10,321 3,705 10,933 5,583 11,824 6,988 13,145 8,130 14,625 9,115
15.00 6,901 4,259 7,578 4,559 8,370 5,287 9,023 7,238 9,997 8,621 11,418 9,701 12,963 10,589
15.50 4,802 5,933 5,586 6,488 6,587 7,125 7,240 8,998 8,544 10,357 10,081 11,372 11,655 12,310
16.00 3,417 8,421 3,923 8,644 5,003 9,158 5,730 11,004 7,212 12,072 8,854 13,033 10,474 14,086
16.50 2,353 10,947 2,683 10,998 3,772 11,272 4,477 13,131 6,006 14,043 7,720 14,875 9,332 15,682
17.00 1,584 13,447 1,843 13,447 2,663 13,577 3,438 15,326 5,030 16,099 6,735 16,861 8,340 17,591
17.50 1,094 15,947 1,143 15,947 1,859 15,947 2,549 17,599 4,125 18,230 5,854 18,904 7,377 19,968
18.00 796 18,527 836 18,631 1,283 18,720 1,947 20,380 3,391 20,929 5,092 21,511 6,575 22,080
18.50 609 21,034 700 21,146 878 21,221 1,458 22,834 2,784 23,287 4,383 23,809 5,839 24,277
19.00 488 23,540 608 23,651 765 23,724 1,125 25,383 2,293 25,722 3,636 26,087 5,172 26,579
19.50 405 25,955 540 26,106 679 26,191 776 27,791 1,888 28,168 3,120 28,591 4,604 28,758
20.00 345 28,552 487 28,650 612 28,740 712 30,292 1,432 30,521 2,631 30,799 3,972 31,096
21.00 305 33,559 410 33,660 514 33,739 591 35,199 1,068 35,387 1,873 35,835 2,993 36,042
22.00 305 38,566 357 38,673 447 38,739 526 40,144 718 40,381 1,394 40,559 2,287 40,741
23.00 305 43,572 319 43,672 399 43,737 468 45,088 645 45,335 802 45,677 1,689 45,803
24.00 305 48,579 305 48,669 362 48,741 419 50,042 582 50,288 738 50,398 - -
25.00 305 53,447 - - - - 390 54,995 523 55,233 676 55,338 - -
CSE (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 11,612 82 - - - - - - - - - - - -
27.00 11,112 82 - - - - - - - - - - - -
28.00 10,613 82 - - - - - - - - - - - -
29.00 10,113 82 - - - - 10,125 82 - - - - - -
30.00 9,614 82 - - - - 9,626 82 - - - - - -
31.00 9,115 82 9,129 82 - - 9,127 84 9,272 265 9,388 512 - -
32.00 8,617 82 8,630 82 - - 8,627 128 8,776 351 8,946 638 - -
33.00 8,117 82 8,131 82 8,131 88 8,128 167 8,279 440 8,509 758 - -
34.00 7,617 82 7,633 82 7,629 135 7,628 249 7,806 564 8,104 915 - -
35.00 7,118 82 7,134 92 7,134 200 7,129 325 7,325 695 7,678 1,069 - -
36.00 6,618 83 6,635 112 6,635 285 6,636 443 6,874 839 7,278 1,254 7,487 1,563
37.00 6,120 107 6,136 194 6,133 395 6,130 573 6,445 1,028 6,882 1,443 7,109 1,761
38.00 5,620 143 5,639 307 5,651 525 5,669 725 6,026 1,196 6,502 1,646 6,754 1,996
39.00 5,120 197 5,144 429 5,164 697 5,208 916 5,647 1,389 6,121 1,864 6,411 2,228
40.00 4,620 280 4,654 599 4,696 890 4,765 1,124 5,176 1,635 5,778 2,097 6,087 2,480
41.00 4,126 414 4,180 811 4,241 1,115 4,337 1,342 4,824 1,872 5,402 2,365 5,758 2,745
42.00 3,633 590 3,711 1,059 3,803 1,363 3,930 1,606 4,485 2,137 5,029 2,622 5,475 3,018
43.00 3,144 796 3,260 1,347 3,386 1,645 3,555 1,881 4,164 2,416 4,800 2,915 5,208 3,302
44.00 2,666 1,041 2,796 1,678 2,959 1,951 3,166 2,188 3,853 2,713 4,509 3,246 5,018 3,608
45.00 2,207 1,321 2,399 2,023 2,604 2,292 2,856 2,522 3,561 3,026 4,243 3,524 4,779 3,921
46.00 1,760 1,647 2,026 2,406 2,271 2,655 2,549 2,860 3,293 3,358 3,921 3,843 4,449 4,228
47.00 1,417 2,029 1,690 2,811 1,974 3,031 2,268 3,234 3,043 3,704 3,670 4,215 4,280 4,580
48.00 1,135 2,497 1,389 3,247 1,705 3,450 2,023 3,585 2,799 4,074 3,445 4,502 3,990 4,928
49.00 896 2,981 1,130 3,659 1,457 3,835 1,783 4,000 2,577 4,458 3,234 4,795 3,782 5,271
50.00 689 3,474 921 4,114 1,260 4,261 1,577 4,409 2,351 4,810 3,014 5,155 3,575 5,592
52.50 321 4,723 495 5,291 835 5,385 1,140 5,433 1,900 5,782 2,563 6,113 3,106 6,573
55.00 155 5,973 250 6,509 526 6,542 790 6,576 1,508 6,823 2,185 7,152 2,675 7,548
57.50 94 7,287 153 7,731 316 7,731 537 7,761 1,180 7,891 1,825 8,187 2,311 8,503
60.00 82 8,539 94 8,980 194 8,979 352 8,980 916 8,975 1,519 9,224 1,989 9,595
62.50 82 9,775 82 10,229 106 10,226 234 10,228 700 10,222 1,265 10,265 1,707 10,642
65.00 82 11,042 82 11,475 90 11,497 153 11,505 524 11,530 1,034 11,570 1,484 11,722
67.50 82 12,295 - - - - 100 12,728 395 12,721 - - - -
70.00 82 13,535 - - - - 91 13,972 320 13,965 - - - -
CSP (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 9,920 123 - - - - 9,944 127 9,954 322 10,001 621 - -
4.90 9,720 123 9,741 125 - - 9,745 133 9,754 377 9,837 668 - -
5.00 9,520 123 9,541 131 - - 9,545 138 9,554 424 9,659 716 - -
5.25 9,021 134 9,041 156 - - 9,045 219 9,084 532 9,254 864 - -
5.50 8,521 160 8,542 186 - - 8,545 346 8,554 665 8,867 1,058 - -
5.75 8,021 194 8,042 224 - - 8,062 411 8,133 832 8,462 1,216 - -
6.00 7,521 236 7,542 276 7,561 405 7,581 529 7,714 995 8,070 1,439 - -
6.25 7,022 292 7,054 392 7,074 530 7,080 688 7,325 1,180 7,702 1,661 - -
6.50 6,522 364 6,554 513 6,560 686 6,564 859 6,929 1,388 7,357 1,897 7,706 2,264
6.75 6,024 460 6,065 671 6,073 841 6,096 1,063 6,554 1,645 7,011 2,149 7,375 2,509
7.00 5,526 585 5,549 858 5,613 1,047 5,697 1,294 6,210 1,870 6,658 2,395 7,109 2,790
7.25 5,025 766 5,062 1,067 5,160 1,273 5,284 1,539 5,833 2,137 6,366 2,687 6,826 3,075
7.50 4,530 956 4,606 1,297 4,732 1,531 4,879 1,806 5,514 2,429 6,066 2,991 6,535 3,380
7.75 4,025 1,185 4,160 1,562 4,327 1,821 4,525 2,103 5,193 2,675 5,782 3,278 6,289 3,677
8.00 3,533 1,430 3,725 1,843 3,934 2,141 4,164 2,415 4,897 3,035 5,524 3,609 6,031 4,001
8.25 3,062 1,713 3,328 2,167 3,580 2,470 3,832 2,719 4,615 3,319 5,262 3,933 5,773 4,344
8.50 2,607 2,021 2,942 2,503 3,231 2,836 3,535 3,087 4,331 3,696 4,993 4,273 5,570 4,684
8.75 2,265 2,377 2,580 2,881 2,912 3,206 3,222 3,449 4,076 4,022 4,780 4,622 5,338 5,013
9.00 1,949 2,757 2,245 3,293 2,620 3,577 2,986 3,862 3,834 4,400 4,540 4,981 5,121 5,371
9.25 1,659 3,171 1,936 3,739 2,360 4,026 2,708 4,254 3,613 4,811 4,322 5,357 4,904 5,747
9.50 1,413 3,664 1,698 4,191 2,123 4,449 2,531 4,667 3,399 5,186 4,118 5,723 4,703 6,132
9.75 1,182 4,161 1,469 4,652 1,913 4,875 2,275 5,076 3,222 5,595 3,919 6,110 4,528 6,488
10.00 996 4,661 1,258 5,116 1,718 5,322 2,111 5,502 3,010 6,003 3,743 6,518 4,355 6,886
10.50 666 5,668 935 6,084 1,332 6,253 1,725 6,400 2,655 6,850 3,403 7,315 3,992 7,700
11.00 441 6,675 679 7,064 1,020 7,188 1,424 7,329 2,312 7,711 3,142 8,160 3,711 8,487
11.50 332 7,688 460 8,069 799 8,159 1,136 8,275 2,046 8,615 2,825 9,028 3,475 9,332
12.00 262 8,701 337 9,075 626 9,140 934 9,232 1,761 9,516 2,587 9,891 3,199 10,210
12.50 215 9,707 222 10,055 499 10,090 734 10,201 1,546 10,450 2,342 10,821 2,988 11,069
13.00 182 10,708 191 11,045 357 11,064 622 11,172 1,319 11,393 2,103 11,718 2,740 11,981
13.50 158 11,686 166 12,024 270 12,041 485 12,106 1,183 12,322 1,931 12,594 2,521 12,909
14.00 139 12,697 147 13,025 172 13,042 419 13,072 1,010 13,253 1,701 13,528 2,333 13,820
14.50 125 13,708 - - - - 336 14,089 869 14,234 - - - -
15.00 123 14,717 - - - - 259 15,061 - - - - - -
15.50 123 15,721 - - - - - - - - - - - -
16.00 123 16,721 - - - - - - - - - - - -
CTB (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,323 37 - - - - - - - - - - - -
4.80 4,223 37 4,236 37 - - 4,245 47 4,250 61 4,261 73 - -
4.90 4,125 37 4,137 37 - - 4,145 49 4,149 64 4,161 76 - -
5.00 4,025 37 4,041 37 4,045 44 4,045 51 4,049 67 4,061 79 - -
5.25 3,775 37 3,792 39 3,793 49 3,795 57 3,799 73 3,809 88 - -
5.50 3,525 37 3,543 41 3,543 55 3,543 63 3,547 81 3,559 96 - -
5.75 3,276 37 3,293 48 3,292 60 3,292 71 3,293 91 3,307 143 - -
6.00 3,026 37 3,046 52 3,049 68 3,049 79 3,047 101 3,047 186 3,047 272
6.25 2,777 43 2,797 59 2,800 77 2,800 89 2,799 151 2,795 249 2,795 335
6.50 2,527 52 2,545 67 2,548 91 2,548 104 2,547 220 2,543 331 2,642 410
6.75 2,279 64 2,297 77 2,299 105 2,299 155 2,298 287 2,390 407 2,476 512
7.00 2,029 84 2,048 92 2,051 160 2,051 230 2,072 369 2,215 508 2,295 607
7.25 1,779 115 1,799 113 1,802 240 1,799 320 1,876 476 2,027 621 2,113 724
7.50 1,529 161 1,566 176 1,581 349 1,598 419 1,709 589 1,854 749 1,964 853
7.75 1,279 233 1,332 263 1,357 479 1,387 542 1,531 721 1,687 879 1,811 990
8.00 1,035 342 1,109 379 1,135 624 1,167 693 1,353 860 1,535 1,033 1,676 1,139
8.25 793 472 914 543 955 792 992 855 1,193 1,012 1,381 1,185 1,540 1,289
8.50 577 638 716 724 782 978 834 1,052 1,053 1,182 1,244 1,357 1,414 1,457
8.75 429 863 549 934 628 1,181 696 1,250 919 1,370 1,127 1,524 1,295 1,636
9.00 317 1,107 417 1,142 495 1,398 572 1,443 800 1,565 1,011 1,687 1,190 1,815
9.25 217 1,357 305 1,377 383 1,619 453 1,661 692 1,764 914 1,911 1,087 2,005
9.50 158 1,607 226 1,613 294 1,861 375 1,895 600 1,979 820 2,111 997 2,200
9.75 120 1,869 137 1,888 221 2,103 294 2,126 523 2,201 738 2,324 901 2,406
10.00 96 2,127 119 2,147 171 2,344 226 2,366 439 2,418 653 2,523 827 2,617
10.50 67 2,642 95 2,665 109 2,834 166 2,842 326 2,891 515 2,953 668 3,040
11.00 52 3,144 80 3,164 92 3,321 108 3,342 225 3,363 414 3,396 564 3,461
11.50 45 3,645 69 3,665 81 3,821 95 3,829 172 3,847 326 3,879 453 3,915
CTC (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,976 93 3,004 111 - - 3,087 147 3,203 186 3,292 335 - -
3.50 2,776 106 2,804 121 - - 2,887 160 3,004 203 3,116 432 - -
3.60 2,576 123 2,604 133 2,655 156 2,688 178 2,830 280 2,943 491 2,999 645
3.70 2,376 146 2,404 150 2,456 174 2,511 195 2,655 347 2,769 544 2,824 726
3.80 2,176 176 2,204 176 2,256 195 2,312 219 2,479 412 2,616 634 2,675 808
3.90 1,975 215 2,023 214 2,056 218 2,134 302 2,303 507 2,459 741 2,540 926
4.00 1,775 266 1,823 263 1,876 304 1,954 413 2,144 572 2,303 846 2,389 1,049
4.10 1,575 329 1,636 345 1,710 385 1,790 481 2,004 688 2,163 945 2,264 1,138
4.20 1,380 405 1,448 431 1,524 495 1,606 581 1,860 794 2,023 1,065 2,152 1,255
4.30 1,183 497 1,271 533 1,351 622 1,452 701 1,712 898 1,896 1,179 2,024 1,384
4.40 983 589 1,102 649 1,204 724 1,311 834 1,562 1,022 1,788 1,291 1,896 1,512
4.50 797 717 939 798 1,053 879 1,184 982 1,444 1,161 1,655 1,422 1,808 1,634
4.60 662 882 805 971 930 1,045 1,053 1,123 1,343 1,291 1,564 1,547 1,697 1,780
4.70 546 1,078 664 1,149 803 1,205 934 1,274 1,218 1,439 1,440 1,704 1,596 1,916
4.80 457 1,279 536 1,312 692 1,372 833 1,440 1,131 1,584 1,344 1,830 1,525 2,049
4.90 369 1,480 459 1,506 572 1,548 728 1,600 1,018 1,755 1,259 1,976 1,428 2,211
5.00 305 1,680 343 1,707 472 1,723 644 1,742 923 1,930 1,151 2,116 1,338 2,359
5.25 200 2,180 218 2,180 319 2,180 449 2,223 738 2,364 963 2,509 1,168 2,739
5.50 145 2,680 178 2,680 212 2,680 309 2,680 565 2,826 787 2,911 1,008 3,149
5.75 114 3,180 151 3,180 182 3,180 212 3,180 448 3,326 660 3,365 866 3,591
6.00 94 3,680 134 3,680 160 3,680 187 3,680 319 3,680 513 3,791 749 4,029
6.25 85 4,180 121 4,180 146 4,180 170 4,180 226 4,180 445 4,180 613 4,484
6.50 77 4,680 111 4,680 134 4,680 155 4,680 207 4,680 320 4,680 512 4,967
6.75 71 5,180 103 5,180 123 5,180 145 5,180 192 5,180 230 5,180 449 5,416
7.00 67 5,680 97 5,680 117 5,680 135 5,680 179 5,680 214 5,680 383 5,865
7.25 63 6,180 - - - - 127 6,180 170 6,180 199 6,180 - -
7.50 61 6,680 - - - - 121 6,680 160 6,680 192 6,680 - -
7.75 58 7,180 - - - - 115 7,180 153 7,180 - - - -
8.00 55 7,680 - - - - 111 7,680 147 7,680 - - - -
8.25 55 8,180 - - - - 107 8,180 - - - - - -
CTS (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 11,474 545 - - - - 11,778 816 12,060 1,617 - - - -
18.00 10,979 649 - - - - 11,267 973 11,627 1,851 12,236 2,503 - -
18.50 10,436 772 10,482 769 10,641 852 10,851 1,132 11,213 2,057 11,866 2,774 12,374 3,379
19.00 9,942 914 9,984 909 10,181 1,013 10,373 1,340 10,805 2,275 11,510 3,037 12,026 3,654
19.50 9,442 1,075 9,498 1,090 9,693 1,192 9,904 1,570 10,415 2,545 11,163 3,299 11,684 3,910
20.00 8,942 1,253 9,040 1,287 9,250 1,386 9,471 1,813 10,027 2,776 10,804 3,573 11,379 4,214
21.00 7,942 1,643 8,096 1,693 8,356 1,808 8,592 2,341 9,253 3,336 10,095 4,155 10,736 4,824
22.00 6,948 2,054 7,174 2,156 7,503 2,313 7,788 2,929 8,561 3,917 9,466 4,734 10,130 5,384
23.00 5,958 2,495 6,289 2,675 6,698 2,949 7,021 3,594 7,895 4,568 8,888 5,384 9,626 6,119
24.00 4,976 3,002 5,421 3,254 5,869 3,648 6,254 4,314 7,300 5,232 8,326 6,052 9,108 6,776
25.00 4,010 3,617 4,616 3,947 5,164 4,406 5,597 5,048 6,740 5,961 7,790 6,740 8,564 7,474
26.00 3,300 4,441 3,901 4,815 4,503 5,208 4,988 5,830 6,225 6,707 7,263 7,471 8,167 8,191
27.00 2,751 5,454 3,244 5,715 3,922 6,067 4,443 6,664 5,730 7,482 6,701 8,228 7,771 8,952
28.00 2,277 6,459 2,644 6,653 3,393 6,949 3,912 7,463 5,247 8,313 6,313 9,028 7,377 9,716
29.00 1,856 7,466 2,122 7,616 2,888 7,775 3,412 8,424 4,813 9,163 6,031 9,820 6,991 10,532
30.00 1,465 8,466 1,706 8,590 2,446 8,792 2,976 9,284 4,380 10,003 5,604 10,662 6,685 11,268
31.00 1,147 9,468 1,352 9,562 2,050 9,744 2,573 10,219 4,018 10,842 5,244 11,467 6,314 12,094
32.00 899 10,469 1,078 10,568 1,691 10,728 2,216 11,130 3,651 11,762 4,904 12,332 6,006 12,929
33.00 713 11,469 843 11,527 1,424 11,682 1,913 12,135 3,330 12,650 4,569 13,158 5,685 13,751
34.00 575 12,482 663 12,558 1,177 12,692 1,613 13,009 3,027 13,494 4,250 14,028 5,352 14,651
35.00 471 13,484 491 13,540 953 13,675 1,394 13,974 2,744 14,478 3,977 14,932 5,063 15,499
36.00 394 14,485 427 14,541 828 14,606 1,193 14,974 2,498 15,369 3,708 15,786 4,809 16,307
37.00 334 15,469 387 15,532 625 15,577 1,033 15,879 2,279 16,272 3,419 16,713 - -
38.00 287 16,489 354 16,541 - - 865 16,931 2,038 17,236 3,226 17,592 - -
39.00 250 17,490 - - - - 744 17,820 - - - - - -
40.00 221 18,493 - - - - - - - - - - - -
41.00 197 19,493 - - - - - - - - - - - -
DFM (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,121 95 8,242 167 - -
6.50 7,621 95 7,734 190 - -
6.75 7,121 107 7,224 211 - -
7.00 6,621 129 6,729 234 6,954 311
7.25 6,122 155 6,274 264 6,494 435
7.50 5,624 191 5,768 299 6,031 546
7.75 5,125 244 5,314 348 5,629 707
8.00 4,625 317 4,879 549 5,214 904
8.25 4,126 422 4,433 723 4,815 1,117
8.50 3,628 567 4,022 927 4,451 1,345
8.75 3,133 751 3,618 1,179 4,074 1,598
9.00 2,644 963 3,237 1,465 3,744 1,875
9.25 2,157 1,222 2,877 1,782 3,402 2,192
9.50 1,691 1,530 2,537 2,124 3,105 2,506
9.75 1,334 1,951 2,217 2,484 2,814 2,860
10.00 1,062 2,443 1,920 2,858 2,529 3,206
10.50 647 3,442 1,407 3,682 2,051 3,970
11.00 397 4,442 1,004 4,552 1,622 4,786
11.50 266 5,442 710 5,442 1,261 5,639
12.00 192 6,442 497 6,442 969 6,442
12.50 150 7,442 347 7,442 738 7,442
13.00 127 8,442 305 8,442 536 8,442
13.50 114 9,442 274 9,442 389 9,442
14.00 103 10,442 250 10,442 355 10,442
GAC (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,404 214 3,420 216 - - 3,510 226 3,618 355 3,810 585 - -
1.60 3,204 242 3,220 243 3,262 243 3,310 240 3,458 444 3,650 664 3,803 797
1.65 3,002 275 3,020 276 3,062 275 3,109 274 3,297 536 3,490 738 3,685 876
1.70 2,801 316 2,820 316 2,861 315 2,944 376 3,134 616 3,369 818 3,525 1,002
1.75 2,601 364 2,620 363 2,692 361 2,742 475 2,970 704 3,206 898 3,403 1,067
1.80 2,400 421 2,442 420 2,489 459 2,573 568 2,842 784 3,082 1,013 3,281 1,187
1.85 2,198 488 2,240 486 2,316 553 2,404 654 2,676 913 2,955 1,095 3,157 1,308
1.90 1,997 564 2,060 589 2,140 648 2,264 752 2,544 1,041 2,827 1,215 3,031 1,416
1.95 1,794 642 1,877 691 1,992 773 2,089 837 2,412 1,155 2,698 1,324 2,945 1,526
2.00 1,597 722 1,692 794 1,812 870 1,945 977 2,276 1,280 2,529 1,451 2,817 1,646
2.10 1,195 954 1,365 1,050 1,504 1,135 1,651 1,236 2,038 1,514 2,302 1,707 2,597 1,900
2.20 927 1,257 1,094 1,359 1,258 1,439 1,381 1,559 1,795 1,816 2,109 2,007 2,413 2,191
2.30 722 1,656 819 1,720 1,048 1,789 1,184 1,872 1,584 2,115 1,912 2,261 2,225 2,480
2.40 548 2,058 634 2,097 830 2,157 981 2,233 1,409 2,437 1,708 2,617 2,074 2,789
2.50 433 2,461 494 2,486 654 2,546 821 2,589 1,279 2,758 1,543 2,925 1,921 3,110
2.60 352 2,865 360 2,873 538 2,904 652 2,970 1,094 3,102 1,419 3,277 1,764 3,406
2.70 295 3,266 302 3,276 421 3,285 544 3,321 953 3,481 1,294 3,613 1,603 3,757
2.80 254 3,668 260 3,678 291 3,686 429 3,694 867 3,818 1,164 3,954 1,484 4,090
2.90 223 4,069 235 4,080 268 4,089 300 4,097 716 4,189 1,031 4,324 1,364 4,422
3.00 200 4,470 219 4,481 251 4,489 280 4,498 622 4,556 953 4,654 1,240 4,758
3.10 182 4,872 206 4,882 235 4,889 264 4,900 525 4,921 871 5,021 1,167 5,122
3.20 169 5,272 195 5,282 223 5,290 250 5,300 420 5,321 790 5,422 - -
3.30 157 5,673 186 5,684 212 5,690 238 5,700 296 5,721 705 5,784 - -
3.40 147 6,073 - - - - 228 6,100 283 6,121 617 6,184 - -
3.50 139 6,473 - - - - 219 6,500 272 6,521 524 6,542 - -
3.60 133 6,873 - - - - 211 6,900 263 6,922 420 6,942 - -
3.70 126 7,274 - - - - 204 7,300 254 7,322 - - - -
3.80 122 7,676 - - - - 199 7,701 246 7,722 - - - -
3.90 117 8,076 - - - - 194 8,102 239 8,122 - - - -
4.00 113 8,476 - - - - 188 8,502 232 8,522 - - - -
4.10 110 8,876 - - - - 184 8,902 227 8,922 - - - -
4.20 106 9,276 - - - - 180 9,302 222 9,322 - - - -
4.30 105 9,677 - - - - 176 9,702 218 9,722 - - - -
4.40 102 10,077 - - - - 173 10,102 212 10,122 - - - -
4.50 101 10,477 - - - - 170 10,502 208 10,522 - - - -
4.60 98 10,877 - - - - 167 10,902 206 10,922 - - - -
4.70 97 11,277 - - - - 165 11,302 202 11,322 - - - -
4.80 95 11,677 - - - - 162 11,702 - - - - - -
4.90 94 12,077 - - - - 159 12,102 - - - - - -
5.00 93 12,478 - - - - 157 12,502 - - - - - -
5.25 91 13,478 - - - - 153 13,502 - - - - - -
GAH (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - 37,826 693 - - - - 38,464 1,086 39,795 2,734 - - - -
11.00 - - 35,329 887 - - - - 36,018 1,540 37,765 3,484 - - - -
11.25 34,021 955 - - - - - - - - - - - - - -
11.50 32,772 1,096 32,830 1,156 33,031 1,164 33,163 1,589 33,766 2,229 35,418 4,261 36,466 6,898 37,211 8,229
11.75 31,522 1,262 - - - - - - - - - - - - - -
12.00 30,273 1,466 30,331 1,516 30,568 1,689 30,809 2,119 31,451 2,875 33,407 5,216 34,585 7,954 35,447 9,496
12.25 29,023 1,703 - - - - - - - - - - - - - -
12.50 27,773 1,978 27,834 2,014 28,165 2,267 28,475 2,842 29,211 3,680 31,425 6,266 33,192 9,160 33,717 10,678
12.75 26,525 2,296 - - - - - - - - - - - - - -
13.00 25,275 2,662 25,337 2,676 25,658 3,091 26,199 3,712 27,081 4,742 29,471 7,356 31,419 10,439 32,121 12,094
13.25 24,026 3,070 - - - - - - - - - - - - - -
13.50 22,776 3,517 22,844 3,515 23,296 4,000 24,017 4,757 24,969 5,866 27,637 8,591 29,654 11,804 30,550 13,486
13.75 21,527 3,990 - - - - - - - - - - - - - -
14.00 20,277 4,484 20,352 4,546 21,035 5,091 21,962 5,858 23,045 7,098 25,921 9,847 28,010 13,184 29,043 14,879
14.25 19,029 4,982 - - - - - - - - - - - - - -
14.50 17,779 5,481 17,866 5,662 18,781 6,351 19,840 7,194 21,137 8,432 24,183 11,244 26,447 14,771 27,648 16,441
14.75 16,515 6,010 - - - - - - - - - - - - - -
15.00 15,240 6,569 15,403 6,899 16,592 7,695 18,006 8,689 19,374 9,883 22,609 12,740 25,054 16,295 26,222 18,022
15.25 13,987 7,158 - - - - - - - - - - - - - -
15.50 12,655 7,777 12,945 8,258 14,496 9,219 16,057 10,332 17,580 11,565 21,107 14,291 23,577 17,878 24,926 19,585
15.75 11,332 8,486 - - - - - - - - - - - - - -
16.00 10,140 9,285 10,771 9,886 12,542 10,878 14,374 12,101 15,936 13,279 19,679 16,056 22,389 19,588 24,149 21,283
16.25 9,281 10,174 - - - - - - - - - - - - - -
16.50 8,512 11,278 9,146 11,695 10,844 12,749 12,850 14,053 14,501 15,151 18,380 17,772 21,090 21,343 22,914 23,042
16.75 7,803 12,603 - - - - - - - - - - - - - -
17.00 7,184 13,908 7,710 13,966 9,260 14,912 11,397 16,062 13,144 17,179 17,267 19,621 19,847 23,086 21,728 24,726
17.25 6,596 15,188 - - - - - - - - - - - - - -
17.50 6,037 16,514 6,437 16,475 7,803 17,154 10,078 18,171 11,925 19,143 16,088 21,505 18,699 24,927 20,731 26,533
17.75 5,511 17,781 - - - - - - - - - - - - - -
18.00 4,985 19,047 5,273 18,991 6,535 19,475 8,783 20,368 10,680 21,241 14,941 23,514 17,607 26,768 19,698 28,458
18.25 4,501 20,297 - - - - - - - - - - - - - -
18.50 4,040 21,547 4,293 21,505 5,491 21,870 7,642 22,703 9,586 23,415 13,888 25,671 16,519 28,779 18,663 30,254
18.75 3,609 22,797 - - - - - - - - - - - - - -
19.00 3,218 24,047 3,401 24,038 4,558 24,263 6,604 25,036 8,528 25,800 12,812 27,754 15,545 30,822 17,664 32,312
19.25 2,866 25,297 - - - - - - - - - - - - - -
19.50 2,557 26,547 2,632 26,556 3,752 26,717 5,688 27,340 7,579 27,995 11,897 29,912 14,668 32,882 16,849 34,365
19.75 2,285 27,797 - - - - - - - - - - - - - -
20.00 2,048 29,047 2,136 29,047 3,114 29,178 4,919 29,693 6,752 30,283 10,963 31,990 13,779 34,837 16,034 36,377
20.50 1,664 31,547 - - - - - - - - - - - - - -
21.00 1,373 34,047 1,470 34,047 2,081 34,061 3,610 34,445 5,278 34,865 9,368 36,417 12,142 39,147 14,330 40,848
21.50 1,151 36,547 - - - - - - - - - - - - - -
22.00 979 39,047 1,076 39,047 1,363 39,047 2,563 39,324 4,092 39,678 7,994 40,840 10,721 43,336 13,036 45,053
22.50 845 41,547 - - - - - - - - - - - - - -
23.00 738 44,047 830 44,036 875 44,052 1,887 44,258 3,165 44,428 6,797 45,477 9,450 47,757 11,725 49,337
23.50 652 46,547 - - - - - - - - - - - - - -
24.00 583 49,047 668 49,047 709 49,047 1,358 49,047 2,444 49,356 5,717 50,098 8,284 52,169 10,593 53,646
24.50 532 51,547 - - - - - - - - - - - - - -
25.00 - - 556 54,047 595 54,047 1,025 54,047 1,826 54,275 4,867 54,845 7,325 56,594 9,428 58,067
26.00 - - 532 59,047 539 59,047 673 59,047 1,533 59,047 4,086 59,703 6,482 61,046 - -
27.00 - - 532 64,047 532 64,047 616 64,047 1,024 64,047 3,495 64,612 5,668 66,090 - -
28.00 - - 532 69,047 532 69,047 571 69,047 684 69,047 2,878 69,510 4,992 70,726 - -
29.00 - - 532 74,047 532 74,047 532 74,047 637 74,047 2,506 74,047 4,361 75,411 - -
30.00 - - 532 79,047 - - - - 599 79,047 2,125 79,047 - - - -
31.00 - - 532 84,047 - - - - 566 84,047 1,724 84,047 - - - -
32.00 - - 532 89,047 - - - - 536 89,047 1,484 89,047 - - - -
33.00 - - 532 94,047 - - - - 532 94,047 1,235 94,047 - - - -
34.00 - - 532 99,047 - - - - 532 99,047 967 99,047 - - - -
GHL (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 8,435 248 - - - - 8,599 287 - - - - - -
6.00 7,935 304 7,967 307 - - 8,126 325 8,348 758 8,540 1,124 - -
6.25 7,436 376 7,470 377 - - 7,627 458 7,929 902 8,150 1,345 - -
6.50 6,936 465 6,983 465 7,006 461 7,154 585 7,505 1,089 7,752 1,557 7,971 1,895
6.75 6,436 581 6,483 578 6,504 614 6,723 759 7,100 1,306 7,388 1,819 7,621 2,155
7.00 5,938 724 5,982 720 6,015 802 6,265 939 6,708 1,539 7,029 2,051 7,267 2,401
7.25 5,438 895 5,534 912 5,626 989 5,841 1,184 6,350 1,790 6,670 2,338 6,970 2,706
7.50 4,939 1,086 5,074 1,112 5,159 1,202 5,412 1,407 5,987 2,072 6,336 2,619 6,658 2,992
7.75 4,442 1,286 4,582 1,346 4,751 1,450 5,027 1,696 5,633 2,350 6,013 2,915 6,338 3,282
8.00 3,950 1,509 4,134 1,593 4,363 1,719 4,651 2,012 5,292 2,630 5,690 3,238 6,055 3,617
8.25 3,453 1,745 3,690 1,865 3,965 2,046 4,300 2,301 4,980 2,951 5,401 3,559 5,790 3,933
8.50 2,954 2,016 3,258 2,173 3,554 2,434 3,922 2,667 4,661 3,263 5,109 3,893 5,506 4,250
8.75 2,483 2,336 2,809 2,504 3,233 2,783 3,569 3,026 4,374 3,585 4,825 4,236 5,261 4,613
9.00 2,139 2,724 2,448 2,932 2,903 3,181 3,260 3,404 4,139 3,940 4,573 4,585 5,013 4,962
9.25 1,855 3,235 2,094 3,350 2,580 3,596 2,941 3,809 3,837 4,313 4,327 4,949 4,781 5,323
9.50 1,609 3,743 1,764 3,850 2,289 4,025 2,675 4,269 3,567 4,745 4,075 5,331 4,554 5,688
9.75 1,388 4,258 1,515 4,321 2,008 4,470 2,399 4,629 3,357 5,126 3,860 5,707 4,347 6,069
10.00 1,167 4,754 1,302 4,802 1,769 4,963 2,162 5,134 3,094 5,532 3,627 6,091 4,143 6,453
10.50 835 5,765 929 5,806 1,327 5,879 1,715 6,011 2,638 6,343 3,235 6,896 3,730 7,217
11.00 603 6,771 621 6,823 1,013 6,862 1,369 6,928 2,289 7,217 2,873 7,723 3,406 8,028
11.50 453 7,791 469 7,840 725 7,879 1,082 7,924 1,946 8,100 2,539 8,552 3,069 8,858
12.00 355 8,779 368 8,819 566 8,855 890 8,888 1,689 9,004 2,251 9,424 2,791 9,702
12.50 287 9,790 321 9,836 401 9,874 686 9,907 1,415 9,999 1,993 10,301 2,516 10,542
13.00 240 10,793 288 10,836 360 10,876 548 10,908 1,212 11,000 1,735 11,184 2,266 11,430
13.50 206 11,797 262 11,839 328 11,876 395 11,912 1,052 12,000 1,511 12,101 - -
14.00 179 12,790 - - - - 363 12,894 884 12,980 1,375 13,069 - -
14.50 160 13,791 - - - - 337 13,932 775 14,023 1,160 14,121 - -
15.00 145 14,792 - - - - 316 14,914 663 15,001 - - - -
15.50 137 15,794 - - - - 297 15,894 541 15,975 - - - -
16.00 137 16,814 - - - - 282 16,932 397 17,024 - - - -
GLI (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 3,846 92 - - - - - - - - - - - -
22.00 3,645 117 - - - - - - - - - - - -
23.00 3,445 150 - - - - - - - - - - - -
24.00 3,245 194 - - - - - - - - - - - -
25.00 3,049 249 - - - - - - - - - - - -
26.00 2,853 317 - - - - - - - - - - - -
27.00 2,648 393 2,737 470 2,843 591 2,965 748 3,212 1,046 3,480 1,302 3,719 1,522
28.00 2,451 474 2,564 558 2,683 694 2,814 841 3,090 1,158 3,376 1,438 3,619 1,647
29.00 2,255 561 2,386 656 2,533 809 2,647 959 2,972 1,284 3,265 1,550 3,519 1,769
30.00 2,061 653 2,221 762 2,371 925 2,507 1,076 2,858 1,401 3,150 1,673 3,432 1,902
31.00 1,870 754 2,062 877 2,228 1,055 2,373 1,202 2,746 1,530 3,064 1,815 3,346 2,035
32.00 1,682 864 1,909 1,003 2,090 1,187 2,247 1,336 2,662 1,671 2,964 1,949 3,253 2,174
33.00 1,501 983 1,762 1,149 1,954 1,323 2,141 1,468 2,578 1,803 2,866 2,082 3,197 2,319
34.00 1,325 1,114 1,612 1,278 1,826 1,466 2,028 1,616 2,472 1,941 2,778 2,228 3,131 2,465
35.00 1,163 1,251 1,478 1,443 1,706 1,593 1,918 1,765 2,377 2,095 2,700 2,370 3,057 2,610
36.00 1,033 1,402 1,351 1,603 1,594 1,769 1,814 1,910 2,286 2,235 2,652 2,520 2,978 2,758
37.00 918 1,586 1,230 1,772 1,477 1,927 1,680 2,091 2,198 2,388 2,573 2,676 2,869 2,906
38.00 814 1,781 1,126 1,938 1,385 2,079 1,617 2,230 2,113 2,542 2,497 2,833 2,834 3,069
39.00 714 1,978 1,016 2,116 1,291 2,264 1,526 2,410 2,033 2,701 2,421 2,982 2,773 3,231
40.00 624 2,176 922 2,302 1,192 2,426 1,441 2,580 1,957 2,884 2,321 3,115 2,708 3,366
41.00 544 2,374 847 2,487 1,116 2,603 1,356 2,750 1,881 3,052 2,235 3,327 2,652 3,517
42.00 472 2,573 766 2,670 1,032 2,777 1,274 2,900 1,758 3,213 2,179 3,496 2,582 3,677
43.00 402 2,773 684 2,856 930 2,952 1,170 3,096 1,695 3,374 2,109 3,664 2,527 3,886
44.00 341 2,973 616 3,050 870 3,138 1,105 3,271 1,622 3,549 2,041 3,826 2,436 4,053
45.00 288 3,173 556 3,240 796 3,321 1,042 3,449 1,563 3,725 1,989 3,981 2,370 4,227
46.00 232 3,373 498 3,427 737 3,511 980 3,636 1,504 3,905 1,940 4,151 2,314 4,387
47.00 185 3,573 443 3,615 684 3,700 926 3,812 1,449 4,079 1,894 4,318 2,270 4,554
48.00 160 3,773 396 3,809 634 3,885 861 3,998 1,406 4,255 1,843 4,503 2,220 4,712
49.00 138 3,973 348 4,005 584 4,081 817 4,155 1,348 4,429 1,783 4,676 2,174 4,880
50.00 121 4,173 309 4,188 540 4,273 765 4,340 1,293 4,611 1,722 4,848 2,124 5,055
52.50 91 4,674 233 4,685 435 4,738 651 4,804 1,167 5,065 1,598 5,282 - -
55.00 69 5,174 167 5,180 347 5,205 548 5,270 1,052 5,520 1,483 5,730 - -
57.50 57 5,674 129 5,688 - - 464 5,766 947 5,983 1,365 6,182 - -
60.00 57 6,174 89 6,179 - - 395 6,251 852 6,452 1,273 6,636 - -
62.50 57 6,674 60 6,679 - - 330 6,711 769 6,854 1,182 7,086 - -
65.00 57 7,173 57 7,179 - - 282 7,217 695 7,321 1,094 7,545 - -
67.50 57 7,674 57 7,679 - - 238 7,711 628 7,800 1,010 8,024 - -
70.00 57 8,173 57 8,179 - - 201 8,194 566 8,276 945 8,440 - -
72.50 57 8,674 57 8,679 - - 173 8,693 514 8,761 883 8,886 - -
75.00 57 9,174 - - - - 143 9,193 465 9,241 816 9,368 - -
77.50 57 9,673 - - - - 125 9,689 419 9,732 755 9,864 - -
80.00 57 10,174 - - - - 105 10,174 379 10,223 708 10,316 - -
82.50 57 10,674 - - - - 85 10,674 344 10,717 665 10,794 - -
85.00 57 11,174 - - - - 60 11,193 307 11,217 615 11,281 - -
87.50 57 11,674 - - - - 57 11,693 286 11,717 566 11,767 - -
90.00 57 12,174 - - - - 57 12,193 254 12,217 - - - -
92.50 57 12,674 - - - - 57 12,693 230 12,717 - - - -
95.00 57 13,174 - - - - 57 13,193 216 13,215 - - - -
97.50 57 13,674 - - - - 57 13,693 191 13,715 - - - -
100.00 57 14,174 - - - - 57 14,193 176 14,215 - - - -
102.50 57 14,674 - - - - 57 14,693 160 14,715 - - - -
105.00 57 15,174 - - - - 57 15,193 145 15,214 - - - -
107.50 57 15,674 - - - - 57 15,693 129 15,714 - - - -
110.00 57 16,174 - - - - 57 16,193 111 16,214 - - - -
112.50 57 16,674 - - - - 57 16,734 90 16,767 - - - -
GLX (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 16,923 140 16,968 140 - - 17,072 140 17,235 143 17,336 296 - -
19.00 16,423 140 16,477 140 - - 16,566 140 16,750 152 16,849 363 - -
19.50 15,923 140 15,977 140 - - 16,085 140 16,266 161 16,390 417 - -
20.00 15,423 140 15,474 140 15,531 140 15,574 140 15,782 235 15,931 504 16,054 851
21.00 14,424 140 14,477 140 14,527 140 14,583 141 14,746 309 15,003 677 15,177 1,100
22.00 13,427 140 13,487 140 13,536 140 13,611 164 13,816 464 14,130 914 14,340 1,365
23.00 12,428 140 12,484 140 12,605 158 12,610 251 12,943 643 13,257 1,163 13,530 1,696
24.00 11,432 140 11,500 148 11,644 186 11,612 381 12,075 866 12,405 1,476 12,743 2,043
25.00 10,432 184 10,502 186 10,682 341 10,676 576 11,220 1,135 11,597 1,865 11,995 2,472
26.00 9,433 261 9,512 262 9,695 482 9,746 814 10,388 1,439 10,808 2,244 11,264 2,909
27.00 8,433 382 8,538 455 8,697 751 8,778 1,131 9,522 1,830 10,072 2,709 10,581 3,382
28.00 7,434 576 7,526 695 7,821 1,053 8,144 1,498 8,765 2,261 9,364 3,168 9,931 3,885
29.00 6,439 885 6,644 1,037 6,928 1,465 7,329 1,909 8,156 2,721 8,714 3,714 9,242 4,437
30.00 5,451 1,276 5,740 1,457 6,122 1,956 6,562 2,394 7,459 3,256 8,024 4,244 8,648 4,986
31.00 4,477 1,740 4,867 2,001 5,318 2,526 5,756 2,946 6,792 3,798 7,422 4,839 8,062 5,613
32.00 3,518 2,295 4,059 2,675 4,574 3,148 5,092 3,552 6,163 4,391 6,905 5,428 7,515 6,240
33.00 2,681 2,970 3,320 3,412 3,908 3,826 4,479 4,334 5,586 5,025 6,358 6,073 7,010 6,892
34.00 2,074 3,870 2,663 4,224 3,301 4,582 3,913 4,934 5,059 5,710 5,803 6,706 6,511 7,567
35.00 1,585 4,836 2,102 5,097 2,759 5,369 3,398 5,749 4,556 6,430 5,383 7,459 6,104 8,237
36.00 1,159 5,832 1,630 5,967 2,301 6,233 2,931 6,533 4,101 7,180 4,911 8,286 5,707 8,983
37.00 815 6,836 1,231 6,903 1,891 7,108 2,505 7,390 3,687 8,075 4,516 9,038 5,279 9,603
38.00 556 7,836 915 7,979 1,539 8,146 2,128 8,362 3,306 8,893 4,129 9,841 4,949 10,335
39.00 406 8,836 661 8,946 1,242 9,097 1,809 9,274 2,951 9,733 3,745 10,615 4,588 11,120
40.00 306 9,836 460 9,836 971 9,922 1,548 10,210 2,636 10,627 3,425 11,452 4,258 11,913
41.00 240 10,836 352 10,836 760 10,986 1,296 11,111 2,355 11,504 3,113 12,281 3,967 12,708
42.00 193 11,836 242 11,836 601 11,836 1,075 12,091 2,096 12,368 2,820 12,961 3,699 13,528
43.00 158 12,836 216 12,836 474 12,836 890 12,836 1,825 13,253 2,573 13,826 3,459 14,362
44.00 140 13,836 193 13,836 391 13,836 757 13,836 1,617 14,140 2,325 14,695 3,221 15,203
45.00 140 14,836 176 14,836 308 14,836 617 14,836 1,422 14,971 2,095 15,559 2,997 16,039
46.00 140 15,836 161 15,836 214 15,836 507 15,836 1,264 15,836 1,905 16,459 2,772 16,917
47.00 140 16,836 149 16,836 198 16,836 437 16,836 1,100 16,836 1,702 17,353 - -
48.00 140 17,836 140 17,836 185 17,836 366 17,836 953 17,836 1,523 18,257 - -
49.00 140 18,836 - - - - 291 18,836 830 18,836 - - - -
50.00 140 19,836 - - - - 205 19,836 736 19,836 - - - -
52.50 140 22,336 - - - - 178 22,336 523 22,336 - - - -
55.00 140 24,836 - - - - 158 24,836 383 24,836 - - - -
57.50 140 27,336 - - - - 144 27,336 295 27,336 - - - -
60.00 140 29,836 - - - - 140 29,836 200 29,836 - - - -
62.50 140 32,336 - - - - 140 32,336 - - - - - -
65.00 140 34,836 - - - - 140 34,836 - - - - - -
GST (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.75 - - 1,553 158 1,589 188 1,625 264 1,697 336 1,863 517 1,988 707 2,082 818
7.00 - - 1,453 190 1,498 227 1,543 310 1,615 391 1,791 571 1,912 771 2,028 885
7.10 1,401 204 - - - - - - - - - - - - - -
7.20 1,361 219 - - - - - - - - - - - - - -
7.25 - - 1,349 226 1,403 271 1,465 359 1,538 441 1,713 629 1,854 833 1,980 949
7.30 1,321 234 - - - - - - - - - - - - - -
7.40 1,281 250 - - - - - - - - - - - - - -
7.50 1,241 266 1,247 268 1,309 318 1,389 407 1,467 496 1,651 689 1,827 896 1,938 1,013
7.60 1,199 281 - - - - - - - - - - - - - -
7.70 1,159 297 - - - - - - - - - - - - - -
7.75 - - 1,154 312 1,233 365 1,319 469 1,395 556 1,594 752 1,755 965 1,870 1,084
7.80 1,121 313 - - - - - - - - - - - - - -
7.90 1,079 329 - - - - - - - - - - - - - -
8.00 1,039 345 1,054 360 1,154 420 1,247 524 1,334 615 1,539 810 1,720 1,034 1,842 1,150
8.10 999 361 - - - - - - - - - - - - - -
8.20 959 380 - - - - - - - - - - - - - -
8.25 - - 959 412 1,073 481 1,175 592 1,263 677 1,485 881 1,672 1,101 1,786 1,225
8.30 918 397 - - - - - - - - - - - - - -
8.40 878 416 - - - - - - - - - - - - - -
8.50 837 434 866 465 999 545 1,106 656 1,211 745 1,433 948 1,610 1,172 1,747 1,296
8.60 795 456 - - - - - - - - - - - - - -
8.70 754 478 - - - - - - - - - - - - - -
8.75 - - 777 525 928 621 1,046 724 1,158 812 1,395 1,017 1,572 1,245 1,711 1,370
8.80 714 501 - - - - - - - - - - - - - -
8.90 673 525 - - - - - - - - - - - - - -
9.00 634 550 689 592 862 693 989 797 1,097 890 1,362 1,086 1,524 1,313 1,674 1,441
9.10 604 578 - - - - - - - - - - - - - -
9.20 578 606 - - - - - - - - - - - - - -
9.25 - - 608 665 796 774 932 872 1,058 953 1,317 1,160 1,483 1,390 1,634 1,513
9.30 550 637 - - - - - - - - - - - - - -
9.40 525 673 - - - - - - - - - - - - - -
9.50 501 714 548 741 736 856 877 960 994 1,044 1,270 1,233 1,444 1,470 1,598 1,590
9.60 481 757 - - - - - - - - - - - - - -
9.70 457 798 - - - - - - - - - - - - - -
9.75 - - 489 836 678 942 821 1,045 956 1,124 1,227 1,316 1,407 1,547 1,560 1,671
9.80 437 841 - - - - - - - - - - - - - -
9.90 419 881 - - - - - - - - - - - - - -
10.00 400 922 433 933 624 1,032 773 1,124 902 1,205 1,187 1,393 1,370 1,625 1,531 1,751
10.25 356 1,025 - - - - - - - - - - - - - -
10.50 311 1,126 340 1,127 521 1,212 684 1,294 810 1,364 1,107 1,549 1,303 1,778 1,470 1,910
10.75 273 1,227 - - - - - - - - - - - - - -
11.00 238 1,327 259 1,326 429 1,390 596 1,462 730 1,534 1,034 1,725 1,243 1,947 1,414 2,066
11.25 206 1,427 - - - - - - - - - - - - - -
11.50 179 1,527 194 1,526 359 1,570 520 1,635 652 1,703 963 1,886 1,173 2,109 1,354 2,238
11.75 155 1,627 - - - - - - - - - - - - - -
12.00 135 1,727 140 1,727 291 1,754 453 1,821 586 1,885 895 2,059 1,113 2,267 1,295 2,390
12.25 119 1,827 - - - - - - - - - - - - - -
12.50 106 1,927 111 1,927 238 1,943 391 2,006 525 2,063 836 2,235 1,054 2,443 1,243 2,563
12.75 94 2,027 - - - - - - - - - - - - - -
13.00 85 2,127 91 2,127 190 2,141 339 2,189 468 2,243 778 2,401 999 2,614 1,191 2,730
13.25 77 2,227 - - - - - - - - - - - - - -
13.50 - - 75 2,327 166 2,333 294 2,377 413 2,429 725 2,579 945 2,783 1,142 2,911
14.00 - - 65 2,527 127 2,533 255 2,567 373 2,602 672 2,762 897 2,957 1,087 3,081
14.50 - - 55 2,727 101 2,727 214 2,750 331 2,799 626 2,941 853 3,131 1,049 3,240
GWM (應用日期 : 14/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.25 1,471 22 1,478 26 1,486 31 1,494 35 1,560 114 1,620 174 1,621 285
5.50 1,346 26 1,353 30 1,360 35 1,377 68 1,453 147 1,517 219 1,525 330
5.75 1,221 32 1,231 34 1,239 56 1,269 96 1,355 187 1,426 265 1,434 385
6.00 1,096 42 1,106 43 1,125 87 1,161 133 1,257 233 1,343 314 1,347 446
6.25 971 56 983 77 1,015 125 1,054 175 1,162 280 1,259 371 1,262 509
6.50 846 79 874 110 911 170 953 223 1,070 338 1,169 432 1,209 575
6.75 722 119 758 153 810 222 863 282 1,003 398 1,093 500 1,132 649
7.00 602 170 656 217 720 290 775 347 912 465 1,015 561 1,059 724
7.25 484 233 557 289 625 360 690 418 842 539 945 636 993 797
7.50 378 307 463 375 544 438 608 492 769 615 889 712 926 882
7.75 286 402 383 466 462 524 539 581 705 693 829 790 868 968
8.00 218 518 311 568 397 621 473 672 645 782 766 876 812 1,048
8.25 160 638 248 673 335 717 417 772 590 870 713 962 751 1,141
8.50 116 765 197 785 284 823 358 876 538 976 659 1,052 707 1,229
8.75 80 889 150 912 239 947 316 978 490 1,074 619 1,146 656 1,324
9.00 63 1,018 119 1,032 198 1,061 272 1,091 441 1,178 574 1,244 613 1,416
9.25 51 1,143 88 1,151 164 1,176 235 1,204 404 1,276 533 1,342 571 1,514
9.50 42 1,269 67 1,280 128 1,294 204 1,319 365 1,385 499 1,444 533 1,611
9.75 36 1,397 44 1,405 111 1,411 173 1,429 326 1,492 463 1,546 501 1,709
10.00 31 1,523 40 1,531 82 1,536 149 1,547 292 1,595 433 1,648 466 1,812
10.50 26 1,773 35 1,782 43 1,786 108 1,792 236 1,821 370 1,905 404 2,017
11.00 22 2,021 31 2,027 38 2,033 77 2,038 194 2,055 312 2,131 - -
11.50 19 2,274 28 2,281 35 2,288 40 2,293 160 2,305 267 2,355 - -
12.00 19 2,524 26 2,532 32 2,538 38 2,543 123 2,555 229 2,590 - -
12.50 19 2,772 24 2,779 30 2,783 35 2,788 107 2,799 196 2,826 - -
13.00 19 3,022 23 3,029 28 3,033 32 3,038 78 3,049 163 3,058 - -
13.50 19 3,272 - - - - 31 3,288 60 3,297 149 3,308 - -
14.00 19 3,523 - - - - 30 3,538 39 3,547 123 3,558 - -
14.50 19 3,776 - - - - 28 3,793 38 3,802 108 3,814 - -
15.00 19 4,026 - - - - 27 4,043 36 4,052 93 4,064 - -
15.50 19 4,272 - - - - 26 4,287 35 4,297 - - - -
16.00 19 4,522 - - - - 26 4,537 34 4,547 - - - -
16.50 19 4,777 - - - - 24 4,792 32 4,802 - - - -
17.00 19 5,022 - - - - 23 5,037 31 5,047 - - - -
17.50 19 5,276 - - - - 23 5,292 31 5,302 - - - -
18.00 19 5,526 - - - - 23 5,542 30 5,552 - - - -
18.50 19 5,773 - - - - 22 5,787 - - - - - -
19.00 19 6,023 - - - - 22 6,037 - - - - - -
19.50 19 6,273 - - - - 20 6,287 - - - - - -
20.00 19 6,523 - - - - 20 6,537 - - - - - -
21.00 19 7,023 - - - - - - - - - - - -
22.00 19 7,523 - - - - - - - - - - - -
23.00 19 8,023 - - - - - - - - - - - -
24.00 19 8,523 - - - - - - - - - - - -
25.00 19 9,023 - - - - - - - - - - - -
26.00 19 9,523 - - - - - - - - - - - -
27.00 19 10,022 - - - - - - - - - - - -
28.00 19 10,522 - - - - - - - - - - - -
|
|