衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC AMC BCM BEA BOC BUD
BYD CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAC GAH GLX GWM HAI HCF
HEH HEX HGN HKB HKE HKG
HLB HLD HNP HSB JXC KLE
KSO LEN LIF LNK MEN MET
MGM MIU MSB MTR NBM NCL
NWD PAI PEC PIC PIN RFP
RKB SAN SHK SNO SNP STC
SUN SWA TCH TRF VNK WHL
WWC XAB XBC XCC XIC XPB
XTW YZA YZC ZJM
A50 (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 8.75 - - - - 37,785 568 - - - - - - - - 9.00 - - - - 36,542 568 - - 36,841 568 - - - - 9.25 35,150 568 35,227 568 35,299 568 - - 35,562 568 35,749 592 35,938 1,411 9.50 33,902 568 33,976 568 34,108 568 - - 34,279 568 34,638 846 34,892 1,624 9.75 32,654 568 32,725 568 32,855 568 32,877 568 33,042 568 33,277 1,057 33,479 1,803 10.00 31,404 568 31,472 568 31,603 568 31,637 568 31,929 568 32,262 1,256 32,497 1,965 10.50 28,904 568 28,975 568 29,092 568 29,243 568 29,351 847 29,577 1,536 30,099 2,490 11.00 26,404 568 26,481 568 26,573 568 26,727 568 26,847 1,139 27,295 1,936 28,023 2,962 11.50 23,904 568 23,988 568 24,087 568 24,172 864 24,477 1,415 25,242 2,441 25,737 3,460 12.00 21,404 568 21,495 568 21,690 661 21,689 1,178 22,138 1,877 22,177 2,903 23,727 4,220 12.50 18,904 568 19,046 613 19,189 1,034 19,337 1,532 19,881 2,348 20,764 3,505 21,747 5,008 13.00 16,404 845 16,547 869 16,682 1,577 16,821 1,932 17,666 2,940 18,752 4,290 19,839 5,808 13.50 13,904 1,325 14,050 1,437 14,374 2,026 14,645 2,609 15,539 3,716 16,855 5,227 17,963 6,916 14.00 11,404 2,099 11,700 2,244 12,061 2,897 12,572 3,484 13,670 4,711 15,044 6,302 16,316 8,163 14.50 8,909 3,111 9,357 3,291 9,948 3,995 10,481 4,710 11,508 5,816 13,054 7,530 14,398 9,541 15.00 6,379 4,258 7,134 4,680 7,898 5,582 8,527 6,187 9,763 7,244 11,371 9,012 12,571 10,993 15.50 4,340 6,205 5,084 6,663 6,122 7,407 6,795 7,987 8,155 9,044 9,912 10,496 11,195 12,638 16.00 3,164 8,773 3,529 8,988 4,527 9,490 5,386 9,964 6,801 10,868 8,593 12,328 10,004 14,301 16.50 2,175 11,264 2,405 11,377 3,445 11,742 4,136 12,120 5,475 12,965 7,383 14,250 8,758 15,499 17.00 1,446 13,773 1,621 13,773 2,483 14,014 3,169 14,407 4,502 14,706 6,316 15,796 7,742 17,332 17.50 992 16,273 1,052 16,273 1,863 16,273 2,472 16,273 3,722 16,856 5,447 17,808 6,805 19,209 18.00 717 18,773 863 18,773 1,435 18,773 2,069 18,773 2,995 18,773 4,684 19,889 5,925 21,256 18.50 568 21,273 736 21,273 1,007 21,273 1,702 21,273 2,488 21,273 4,066 22,002 5,303 23,255 19.00 568 23,773 643 23,773 885 23,773 1,343 23,773 2,141 23,773 3,411 23,773 4,642 25,348 19.50 568 26,273 572 26,273 789 26,273 959 26,273 1,803 26,273 2,971 26,273 4,118 27,490 20.00 568 28,773 568 28,773 713 28,773 869 28,773 1,459 28,773 2,671 28,773 3,644 28,773 21.00 568 33,773 568 33,773 603 33,773 734 33,773 988 33,773 2,267 33,773 2,948 33,773 22.00 568 38,773 568 38,773 568 38,773 639 38,773 861 38,773 1,906 38,773 2,588 38,773 23.00 568 43,773 568 43,773 568 43,773 570 43,773 766 43,773 1,566 43,773 2,238 43,773 24.00 568 48,773 568 48,773 568 48,773 568 48,773 693 48,773 1,229 48,773 1,935 48,773

Back to Top
AAC (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 25.00 - - - - 45,913 781 - - 45,999 781 46,001 781 - - 26.00 - - - - 44,917 781 - - 45,006 781 45,013 791 - - 27.00 - - - - 43,919 781 - - 44,017 781 44,025 801 - - 28.00 - - - - 42,927 781 - - 43,027 781 43,048 821 - - 29.00 - - - - 41,927 781 - - 42,037 781 42,058 841 - - 30.00 - - - - 40,930 781 - - 41,047 781 41,082 861 - - 31.00 - - - - 39,937 781 - - 40,056 791 40,101 881 - - 32.00 38,833 781 - - 38,937 781 - - 39,066 811 39,123 1,061 - - 33.00 37,833 781 - - 37,941 781 - - 38,077 821 38,166 1,141 - - 34.00 36,835 781 - - 36,947 781 - - 37,096 831 37,192 1,191 - - 35.00 35,835 781 - - 35,949 781 - - 36,122 861 36,244 1,247 - - 36.00 34,835 781 - - 34,956 781 - - 35,149 891 35,302 1,309 - - 37.00 33,836 781 - - 33,957 781 - - 34,174 921 34,371 1,371 - - 38.00 32,836 781 - - 32,965 781 - - 33,210 1,011 33,445 1,581 - - 39.00 31,836 781 31,896 781 31,971 781 - - 32,247 1,021 32,523 1,797 - - 40.00 30,837 781 30,897 781 30,978 781 - - 31,301 1,268 31,621 2,241 - - 41.00 29,837 781 29,900 781 29,984 801 - - 30,349 1,344 30,742 2,320 - - 42.00 28,839 781 28,902 781 28,996 871 - - 29,417 1,796 29,859 2,619 30,525 3,914 43.00 27,839 781 27,952 781 28,008 926 - - 28,490 2,054 28,984 3,382 29,702 4,220 44.00 26,839 781 26,905 811 27,029 1,074 - - 27,558 2,319 28,150 3,617 28,923 4,617 45.00 25,840 781 25,908 945 26,045 1,312 - - 26,664 2,612 27,310 3,992 28,175 5,031 46.00 24,840 823 24,911 1,112 25,069 1,532 25,296 1,915 25,769 2,710 26,462 4,347 27,411 5,422 47.00 23,838 988 23,925 1,297 24,105 1,772 24,372 2,189 24,883 3,284 25,678 4,754 26,639 5,713 48.00 22,839 1,185 22,920 1,522 23,139 2,050 23,438 2,477 24,020 3,570 24,893 5,098 25,908 6,193 49.00 21,839 1,422 21,924 1,785 22,184 2,290 22,524 2,813 23,171 3,964 24,109 5,269 25,230 6,737 50.00 20,839 1,780 20,932 2,061 21,237 2,673 21,627 3,160 22,320 4,337 23,318 6,024 24,535 7,057 52.50 18,341 2,594 18,470 2,942 18,925 3,603 19,432 4,129 20,303 5,572 21,527 7,119 22,819 8,319 55.00 15,842 3,565 16,072 3,966 16,692 4,668 17,329 5,261 18,495 6,816 19,812 8,502 21,253 9,726 57.50 13,326 4,573 13,692 5,191 14,633 5,945 15,422 6,559 16,582 8,201 18,178 9,908 19,733 11,204 60.00 10,731 5,727 11,495 6,635 12,679 7,452 13,624 8,032 15,039 9,755 16,851 11,462 18,341 12,737 62.50 8,313 7,175 9,471 8,209 10,870 9,051 11,905 9,590 13,543 11,502 15,431 13,156 17,131 14,401 65.00 6,608 9,112 7,927 10,066 9,239 10,848 10,361 11,537 12,086 13,261 14,113 14,859 15,899 16,134 67.50 5,323 11,755 6,545 12,103 7,778 12,942 8,971 13,544 10,779 15,139 12,777 16,663 14,751 17,854 70.00 4,235 14,245 5,271 14,428 6,448 15,115 7,868 15,679 9,680 17,170 11,825 18,587 13,678 19,771 72.50 3,233 16,821 4,268 16,843 5,525 17,380 6,672 17,901 8,566 19,216 10,869 20,549 12,725 21,705 75.00 2,436 19,298 3,451 19,294 4,617 19,607 5,828 20,121 7,713 21,354 9,887 22,611 11,752 23,681 77.50 1,766 21,821 2,726 21,792 3,899 21,981 4,940 22,522 6,681 23,513 9,061 24,670 10,990 25,736 80.00 1,171 24,321 2,177 24,301 3,247 24,403 4,211 24,657 5,997 25,759 8,270 26,832 10,239 27,813 82.50 861 26,821 1,664 26,815 2,689 26,855 3,586 27,040 5,295 28,013 7,640 29,013 9,291 29,903 85.00 781 29,321 1,256 29,321 2,234 29,327 3,075 29,447 4,738 30,322 6,471 31,216 8,392 32,093 87.50 781 31,821 907 31,821 1,860 31,810 2,594 31,891 3,724 32,643 5,951 33,484 7,735 34,278 90.00 781 34,321 791 34,321 1,531 34,311 2,226 34,347 3,247 35,000 5,321 35,738 7,087 36,469 92.50 781 36,821 781 36,821 1,249 36,818 1,873 36,825 2,823 37,379 4,765 38,043 6,586 38,755

Back to Top
ACC (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 34.00 - - - - 13,372 272 - - 13,426 272 - - - - 35.00 - - - - 12,871 272 - - 12,934 277 12,964 398 - - 36.00 - - - - 12,379 272 - - 12,444 282 12,474 496 - - 37.00 11,813 272 11,845 272 11,877 272 - - 11,952 292 11,980 595 - - 38.00 11,313 272 11,345 272 11,375 272 - - 11,471 531 11,511 884 - - 39.00 10,813 272 10,845 272 10,884 277 - - 10,979 619 11,036 1,013 - - 40.00 10,313 272 10,345 272 10,382 282 - - 10,503 717 10,570 1,157 10,695 1,547 41.00 9,815 272 9,845 272 9,890 287 - - 10,020 846 10,112 1,293 10,261 1,718 42.00 9,315 272 9,350 272 9,389 316 - - 9,554 981 9,658 1,493 9,849 1,902 43.00 8,815 272 8,850 272 8,903 381 - - 9,089 1,147 9,219 1,648 9,431 2,092 44.00 8,315 330 8,350 373 8,414 472 8,498 616 8,639 1,315 8,801 1,849 9,036 2,325 45.00 7,815 422 7,850 479 7,930 580 8,035 751 8,186 1,490 8,373 2,011 8,650 2,550 46.00 7,316 538 7,358 598 7,453 708 7,568 868 7,746 1,716 7,970 2,293 8,276 2,730 47.00 6,814 680 6,864 733 6,981 854 7,117 1,057 7,315 1,934 7,580 2,534 7,913 3,004 48.00 6,314 850 6,369 904 6,510 1,025 6,670 1,235 6,899 2,180 7,183 2,779 7,575 3,273 49.00 5,814 1,044 5,889 1,090 6,054 1,224 6,232 1,464 6,495 2,405 6,824 3,050 7,235 3,516 50.00 5,311 1,245 5,397 1,302 5,609 1,441 5,809 1,701 6,098 2,713 6,460 3,316 6,895 3,759 52.50 4,050 1,758 4,257 1,906 4,643 2,089 4,886 2,412 5,295 3,470 5,626 4,066 6,148 4,531 55.00 2,758 2,413 3,148 2,669 3,604 2,929 3,935 3,212 4,425 4,337 4,973 4,896 5,571 5,348 57.50 1,997 3,588 2,272 3,678 2,769 3,963 3,151 4,186 3,657 5,285 4,273 5,811 4,919 6,220 60.00 1,436 4,856 1,628 4,871 2,037 5,008 2,452 5,222 3,043 6,329 3,668 6,747 4,373 7,260 62.50 965 6,101 1,112 6,122 1,458 6,161 1,901 6,268 2,440 7,389 3,141 7,834 3,841 8,238 65.00 611 7,356 748 7,356 1,026 7,397 1,419 7,478 1,960 8,502 2,675 8,895 3,367 9,249 67.50 364 8,606 501 8,606 730 8,616 1,055 8,665 1,575 9,642 2,277 9,972 2,973 10,299 70.00 272 9,856 359 9,856 523 9,856 791 9,873 1,157 10,797 1,918 11,084 2,574 11,374 72.50 272 11,106 282 11,106 400 11,106 591 11,106 968 11,975 1,612 12,223 2,268 12,480 75.00 272 12,356 272 12,356 309 12,356 461 12,356 788 13,173 1,389 13,375 1,994 13,594 77.50 272 13,606 272 13,606 287 13,606 378 13,606 527 14,383 1,070 14,554 1,659 14,751 80.00 272 14,856 272 14,856 282 14,856 323 14,856 393 15,600 894 15,735 1,432 15,903 82.50 272 16,106 272 16,106 277 16,106 292 16,106 336 16,819 722 16,939 1,253 17,080

Back to Top
AIA (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 47.00 40,367 573 - - 40,534 573 - - 40,646 603 40,697 716 - - 48.00 39,368 573 - - 39,530 573 - - 39,669 613 39,647 771 - - 49.00 38,368 573 38,445 573 38,525 583 - - 38,694 623 38,696 818 38,855 1,296 50.00 37,368 573 37,503 573 37,544 593 - - 37,665 633 37,729 921 37,885 1,405 52.50 34,868 573 34,957 573 35,056 603 35,142 613 35,210 643 35,316 1,140 35,594 1,788 55.00 32,369 573 32,453 573 32,569 613 32,644 623 32,750 798 32,921 1,408 33,361 2,226 57.50 29,871 573 29,969 573 30,082 623 30,186 633 30,324 1,018 30,599 1,813 31,209 2,746 60.00 27,371 573 27,465 573 27,596 633 27,694 693 27,914 1,380 28,356 2,366 29,150 3,405 62.50 24,872 573 24,980 583 25,133 681 25,306 970 25,578 1,813 26,206 2,921 27,144 4,156 65.00 22,373 573 22,475 593 22,684 905 22,912 1,311 23,318 2,407 24,119 3,752 25,238 5,039 67.50 19,875 573 19,991 729 20,261 1,347 20,613 1,897 21,110 3,010 22,150 4,532 23,438 5,798 70.00 17,462 746 17,676 1,159 17,943 1,928 18,364 2,522 19,005 3,960 20,276 5,544 21,670 7,064 72.50 14,875 1,425 15,123 1,774 15,689 2,748 16,222 3,327 17,013 5,058 18,466 6,610 20,084 8,111 75.00 12,377 2,210 12,776 2,665 13,541 3,795 14,190 4,428 15,125 6,208 16,824 7,969 18,480 9,566 77.50 9,885 3,266 10,695 3,805 11,836 4,980 12,464 5,692 13,692 7,482 15,258 9,402 17,064 10,842 80.00 7,426 4,504 8,662 5,353 9,873 6,464 10,848 7,232 12,063 9,080 14,013 10,832 15,916 12,306 82.50 5,319 6,103 6,788 7,157 8,149 8,186 9,028 8,888 10,524 10,576 12,672 12,421 14,460 13,824 85.00 3,872 8,501 5,094 9,129 6,618 10,057 7,572 10,681 9,124 12,485 11,378 14,292 13,216 15,716 87.50 2,753 11,030 3,796 11,430 5,243 11,954 6,369 12,621 7,925 14,435 10,139 16,072 12,305 17,379 90.00 1,821 13,546 2,775 13,745 4,161 14,194 5,170 14,744 6,846 16,418 9,159 17,748 11,266 19,041 92.50 1,161 16,046 1,923 16,105 3,263 16,479 4,192 16,821 5,862 18,383 8,299 19,869 10,297 21,109 95.00 696 18,546 1,350 18,546 2,554 18,795 3,413 19,081 5,023 20,528 7,362 21,840 9,454 23,034 97.50 573 21,046 925 21,046 1,881 21,173 2,739 21,395 4,226 22,721 6,643 23,924 8,577 25,030 100.00 573 23,546 613 23,546 1,396 23,546 2,253 23,749 3,623 24,950 5,924 26,022 7,907 27,052 102.50 573 26,046 593 26,046 1,095 26,046 1,681 26,046 3,091 27,208 5,300 28,191 7,100 29,158 105.00 573 28,546 573 28,546 878 28,546 1,372 28,546 2,639 29,524 4,764 30,400 6,583 31,270 107.50 573 31,046 573 31,046 761 31,046 1,134 31,046 2,269 31,860 4,210 32,642 6,009 33,451 110.00 573 33,546 573 33,546 657 33,546 842 33,546 1,963 34,240 3,806 34,918 5,495 35,661 112.50 573 36,046 573 36,046 613 36,046 734 36,046 1,691 36,629 3,379 37,177 4,982 37,885 115.00 573 38,546 573 38,546 603 38,546 633 38,546 1,478 39,047 3,033 39,567 4,584 40,168 117.50 573 41,046 573 41,046 593 41,046 603 41,046 1,188 41,466 2,764 41,915 4,229 42,462

Back to Top
AIR (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.70 - - - - 5,661 174 - - 5,721 226 - - - - 4.80 5,431 174 - - 5,463 174 - - 5,521 456 5,579 581 - - 4.90 5,231 176 5,244 187 5,263 232 - - 5,352 501 5,417 760 5,507 904 5.00 5,031 196 5,044 206 5,063 290 5,109 288 5,152 548 5,232 865 5,328 950 5.25 4,531 264 4,545 272 4,584 384 4,621 440 4,696 740 4,816 1,002 4,944 1,235 5.50 4,031 364 4,047 405 4,093 491 4,159 589 4,237 926 4,392 1,194 4,567 1,442 5.75 3,531 502 3,560 554 3,633 665 3,705 789 3,824 1,113 4,001 1,430 4,225 1,707 6.00 3,032 698 3,116 762 3,171 866 3,278 971 3,406 1,334 3,644 1,690 3,868 1,928 6.25 2,532 929 2,596 953 2,742 1,126 2,859 1,236 3,047 1,575 3,314 1,963 3,591 2,229 6.50 2,015 1,165 2,230 1,312 2,399 1,376 2,551 1,519 2,680 1,948 2,987 2,249 3,287 2,456 6.75 1,599 1,449 1,798 1,629 2,025 1,741 2,190 1,847 2,479 2,226 2,847 2,517 3,207 2,681 7.00 1,231 1,827 1,434 1,961 1,698 2,105 1,837 2,136 2,153 2,574 2,581 2,909 2,942 3,093 7.25 984 2,357 1,205 2,383 1,384 2,522 1,559 2,637 1,897 3,039 2,290 3,282 2,647 3,403 7.50 784 2,857 947 2,874 1,132 2,975 1,319 3,004 1,656 3,442 2,064 3,711 2,425 3,913 7.75 578 3,364 746 3,363 937 3,426 1,155 3,474 1,437 3,912 1,824 4,166 2,201 4,356 8.00 445 3,864 628 3,860 766 3,896 906 3,936 1,312 4,284 1,657 4,582 2,018 4,612 8.25 349 4,364 456 4,360 650 4,377 736 4,412 1,061 4,807 1,480 5,004 1,852 5,187 8.50 282 4,864 352 4,864 540 4,867 629 4,888 937 5,257 1,340 5,444 1,665 5,603 8.75 234 5,364 250 5,364 396 5,364 524 5,372 814 5,720 1,188 5,895 1,507 6,048 9.00 198 5,864 214 5,864 322 5,864 416 5,867 686 6,184 1,034 6,333 1,356 6,480 9.25 174 6,364 187 6,364 248 6,364 351 6,364 561 6,669 913 6,795 1,235 6,929 9.50 174 6,864 174 6,864 174 6,864 286 6,864 496 7,144 802 7,267 1,101 7,379 9.75 174 7,364 174 7,364 174 7,364 218 7,364 443 7,629 716 7,735 1,013 7,831 10.00 174 7,864 174 7,864 174 7,864 174 7,864 388 8,115 628 8,209 885 8,305 10.50 174 8,864 174 8,864 174 8,864 174 8,864 319 9,101 489 9,173 748 9,236 11.00 174 9,864 174 9,864 174 9,864 174 9,864 250 10,084 425 10,125 622 10,133 11.50 - - - - 174 10,864 - - - - - - - - 12.00 - - - - 174 11,864 - - - - - - - - 12.50 - - - - 174 12,864 - - - - - - - - 13.00 - - - - 174 13,864 - - - - - - - - 13.50 - - - - 174 14,864 - - - - - - - - 14.00 - - - - 174 15,864 - - - - - - - - 14.50 - - - - 174 16,864 - - - - - - - - 15.00 - - - - 174 17,864 - - - - - - - -

Back to Top
ALB (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 157.50 38,440 884 38,559 894 38,700 894 - - 39,304 1,419 40,154 2,685 41,186 3,643 160.00 37,190 884 37,311 899 37,458 899 - - 38,109 1,529 39,027 2,839 40,114 4,033 162.50 35,941 884 36,064 904 36,213 904 - - 36,928 1,737 37,913 3,139 39,056 4,137 165.00 34,691 884 34,816 909 34,977 999 - - 35,751 1,937 36,810 3,423 38,014 4,727 167.50 33,442 884 33,571 914 33,734 1,020 - - 34,588 2,115 35,716 3,618 36,993 4,942 170.00 32,194 884 32,321 919 32,501 1,158 - - 33,436 2,380 34,635 4,078 35,980 5,432 172.50 30,944 884 31,076 964 31,269 1,379 - - 32,295 2,734 33,573 4,426 34,981 5,896 175.00 29,695 884 29,829 1,111 30,042 1,650 - - 31,166 3,061 32,528 4,780 33,994 6,301 177.50 28,443 913 28,585 1,286 28,819 1,840 - - 30,052 3,411 31,495 5,223 33,026 6,472 180.00 27,195 1,118 27,342 1,594 27,601 2,069 27,935 2,479 28,955 3,645 30,474 5,695 32,080 6,963 182.50 25,945 1,373 26,098 1,913 26,389 2,414 26,763 2,814 27,867 4,191 29,476 6,084 31,139 7,727 185.00 24,696 1,731 24,859 2,197 25,190 2,753 25,602 3,159 26,801 4,500 28,488 6,675 30,218 8,274 187.50 23,446 2,111 23,622 2,555 24,001 3,072 24,462 3,541 25,750 5,097 27,527 7,131 29,317 8,660 190.00 22,197 2,516 22,392 2,938 22,822 3,522 23,328 4,002 24,718 5,498 26,580 7,650 28,431 9,190 192.50 20,947 2,961 21,164 3,400 21,656 3,977 22,219 4,466 23,709 6,089 25,649 8,168 27,561 9,874 195.00 19,697 3,442 19,948 3,862 20,508 4,469 21,126 4,941 22,718 6,713 24,740 8,768 26,711 10,545 197.50 18,447 3,937 18,741 4,396 19,522 4,988 20,059 5,537 21,748 7,304 23,850 9,438 25,875 11,134 200.00 17,157 4,437 17,603 4,943 18,273 5,532 19,008 6,071 20,797 7,832 23,385 10,048 25,451 11,668 205.00 14,629 5,464 15,268 6,196 16,150 6,810 17,168 7,405 18,967 9,272 21,297 11,320 23,481 12,997 210.00 12,076 6,591 13,077 7,627 14,267 8,266 15,215 8,747 17,384 10,795 19,946 12,824 22,237 14,525 215.00 9,514 7,988 10,968 9,190 12,284 9,870 13,381 10,427 15,987 12,240 18,480 14,322 20,853 16,021 220.00 7,789 9,958 9,239 11,033 10,521 11,667 11,838 12,270 14,230 14,081 17,012 15,993 19,662 17,621 225.00 6,411 12,603 7,791 12,883 9,020 13,690 10,308 14,352 12,799 15,974 15,637 17,688 18,113 19,304 230.00 5,282 15,133 6,490 15,300 7,500 15,798 8,941 16,435 11,487 18,046 14,354 19,530 16,524 21,013 235.00 4,252 17,658 5,336 17,692 6,361 18,104 7,596 18,649 10,288 19,987 13,160 21,561 15,676 22,902 240.00 3,277 20,158 4,357 20,150 5,436 20,446 6,498 20,881 9,194 22,012 12,050 23,493 14,563 24,970 245.00 2,423 22,658 3,585 22,632 4,456 22,809 5,524 23,116 8,190 24,158 11,017 25,513 13,521 26,838 250.00 1,707 25,158 2,849 25,133 3,677 25,228 4,706 25,461 7,382 26,171 10,070 27,539 12,546 28,867 255.00 1,221 27,658 2,258 27,648 3,070 27,678 3,963 27,835 6,427 28,561 9,189 29,668 11,634 30,895 260.00 886 30,158 1,776 30,158 2,472 30,152 3,294 30,246 5,750 30,828 8,378 31,831 10,788 32,911 265.00 884 32,658 1,401 32,658 2,046 32,646 2,797 32,692 5,089 33,151 7,637 34,000 9,994 35,067 270.00 884 35,158 1,115 35,158 1,662 35,156 2,439 35,160 4,498 35,499 6,952 36,264 9,252 37,225 275.00 - - - - - - - - 3,964 37,881 6,323 38,521 8,561 39,371 280.00 - - - - - - - - 3,504 40,298 5,751 40,824 7,919 41,340 285.00 - - - - - - - - 3,072 42,725 5,217 43,174 7,326 43,871 290.00 - - - - - - - - 2,714 45,187 4,748 45,521 6,769 46,137 295.00 - - - - - - - - 2,393 47,662 4,306 47,913 6,263 48,430 300.00 - - - - - - - - 2,123 50,158 3,918 50,326 5,627 50,783

Back to Top
ALC (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 1.65 - - - - 2,245 121 - - 2,293 172 2,342 210 - - 1.70 2,112 75 2,118 103 2,145 130 - - 2,194 183 2,243 222 - - 1.75 2,012 82 2,018 110 2,046 139 - - 2,095 192 2,219 288 2,302 368 1.80 1,912 91 1,918 118 1,946 147 - - 1,997 206 2,123 344 2,207 421 1.85 1,812 102 1,819 127 1,847 156 1,842 179 1,967 219 2,055 396 2,139 471 1.90 1,712 114 1,719 135 1,747 168 1,737 192 1,870 283 1,959 443 2,070 544 1.95 1,612 129 1,619 146 1,649 182 1,630 206 1,773 340 1,890 488 1,999 616 2.00 1,512 147 1,519 159 1,549 195 1,621 272 1,702 419 1,818 562 1,951 658 2.10 1,312 195 1,359 196 1,405 276 1,447 345 1,575 487 1,694 646 1,827 741 2.20 1,112 259 1,158 276 1,206 387 1,290 445 1,421 578 1,563 732 1,718 850 2.30 920 337 1,004 363 1,061 463 1,127 541 1,279 686 1,446 852 1,603 965 2.40 718 429 825 483 941 568 1,070 657 1,171 813 1,343 974 1,503 1,085 2.50 529 538 666 632 794 738 930 805 1,077 951 1,235 1,106 1,419 1,195 2.60 413 746 508 802 697 896 760 925 935 1,097 1,162 1,235 1,290 1,307 2.70 323 949 400 998 545 1,059 661 1,087 849 1,242 1,063 1,371 1,238 1,499 2.80 254 1,149 320 1,174 483 1,231 554 1,274 781 1,409 982 1,528 1,140 1,654 2.90 200 1,349 238 1,349 387 1,417 497 1,457 685 1,578 897 1,694 1,060 1,822 3.00 164 1,549 211 1,549 319 1,597 440 1,638 608 1,721 830 1,858 1,000 1,968 3.10 138 1,749 190 1,749 242 1,749 380 1,813 525 1,899 733 2,019 886 2,128 3.20 118 1,949 174 1,949 223 1,949 316 1,949 429 2,074 688 2,194 845 2,291 3.30 103 2,149 162 2,149 207 2,149 242 2,149 364 2,274 608 2,348 803 2,440 3.40 93 2,349 151 2,349 195 2,349 227 2,349 286 2,443 558 2,519 729 2,618 3.50 85 2,549 142 2,549 184 2,549 215 2,549 271 2,549 505 2,717 683 2,790 3.60 78 2,749 135 2,749 175 2,749 204 2,749 258 2,749 447 2,883 636 2,958 3.70 75 2,949 129 2,949 167 2,949 195 2,949 247 2,949 381 2,949 544 3,118 3.80 - - - - 159 3,149 - - - - - - - - 3.90 - - - - 154 3,349 - - - - - - - - 4.00 - - - - 149 3,549 - - - - - - - - 4.10 - - - - 143 3,749 - - - - - - - - 4.20 - - - - 139 3,949 - - - - - - - - 4.30 - - - - 135 4,149 - - - - - - - -

Back to Top
AMC (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 32.00 - - - - 36,930 661 - - 37,336 1,001 - - - - 33.00 34,706 661 - - 34,918 661 - - 35,238 1,205 35,509 2,199 - - 34.00 32,708 661 32,822 661 32,968 681 - - 33,254 1,448 33,739 2,552 34,042 3,579 35.00 30,708 661 30,817 661 30,946 701 - - 31,329 1,668 31,849 2,946 32,338 3,963 36.00 28,708 661 28,816 661 29,005 814 - - 29,506 1,979 29,961 3,242 30,620 4,522 37.00 26,709 661 26,853 661 26,993 976 27,160 1,374 27,622 2,228 28,218 3,739 28,989 5,117 38.00 24,709 661 24,852 681 24,953 1,182 25,215 1,645 25,824 2,651 26,558 4,331 27,390 5,749 39.00 22,710 661 22,848 798 23,038 1,533 23,319 1,977 23,999 3,070 24,876 4,984 25,888 6,383 40.00 20,710 814 20,841 1,072 21,134 1,822 21,369 2,425 22,224 3,579 23,274 5,613 24,372 7,067 41.00 18,710 1,157 18,834 1,431 19,177 2,235 19,591 2,925 20,565 4,222 21,719 6,340 22,929 8,056 42.00 16,712 1,715 16,916 1,952 17,335 2,804 17,821 3,523 18,911 4,923 20,231 7,171 21,520 8,696 43.00 14,713 2,379 14,985 2,606 15,441 3,426 15,885 4,324 17,330 5,794 18,778 8,084 20,238 9,776 44.00 12,739 3,144 13,144 3,341 13,738 4,344 14,268 5,264 15,842 6,766 17,425 9,092 18,915 10,758 45.00 10,727 3,978 11,309 4,304 12,070 5,292 12,670 6,233 14,394 7,797 16,087 10,228 17,748 11,930 46.00 8,704 4,824 9,543 5,353 10,491 6,564 11,154 7,427 12,703 8,963 14,090 11,458 15,538 13,110 47.00 6,690 5,971 7,875 6,858 8,953 7,933 9,797 8,743 11,262 10,214 12,873 12,751 14,390 14,356 48.00 5,303 7,801 6,359 8,519 7,617 9,473 8,444 10,231 10,084 11,606 11,816 14,111 13,393 15,781 49.00 4,302 9,853 4,977 10,307 6,346 11,110 7,346 11,779 8,979 12,828 10,715 15,623 12,402 17,279 50.00 3,483 11,877 3,959 12,161 5,294 12,834 6,221 13,393 7,934 14,724 9,776 17,049 11,550 18,708 52.50 1,694 16,877 2,073 16,877 3,227 17,255 4,282 17,764 5,806 18,249 7,732 20,122 9,473 21,247 55.00 815 21,877 1,255 21,877 2,039 21,877 2,788 22,126 4,196 22,534 6,105 24,158 7,790 25,140 57.50 661 26,877 661 26,877 1,426 26,877 2,047 26,877 3,067 26,877 4,828 28,434 6,300 29,286 60.00 661 31,877 661 31,877 1,100 31,877 1,430 31,877 2,324 31,877 3,892 32,823 5,294 33,576 62.50 661 36,877 661 36,877 661 36,877 1,141 36,877 1,827 36,877 3,061 36,877 4,290 38,024 65.00 661 41,877 661 41,877 661 41,877 895 41,877 1,551 41,877 2,667 41,877 3,725 41,877 67.50 661 46,877 661 46,877 661 46,877 661 46,877 1,202 46,877 1,566 46,877 2,580 46,877 70.00 - - - - 661 51,877 - - - - - - - -

Back to Top
BCM (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.10 1,555 45 1,565 56 1,580 72 - - 1,587 159 1,619 314 1,625 354 4.20 1,455 45 1,465 61 1,481 77 - - 1,512 196 1,519 342 1,525 409 4.30 1,355 51 1,365 67 1,381 85 1,375 99 1,412 228 1,419 369 1,470 463 4.40 1,255 60 1,265 75 1,281 95 1,276 108 1,313 279 1,319 410 1,373 485 4.50 1,155 71 1,165 83 1,181 104 1,201 120 1,213 309 1,260 437 1,292 526 4.60 1,055 87 1,065 93 1,083 116 1,102 132 1,113 344 1,178 490 1,209 585 4.70 955 107 965 107 983 131 1,019 176 1,053 401 1,093 526 1,151 611 4.80 855 132 865 132 884 175 933 216 969 446 1,018 579 1,086 681 4.90 755 165 785 164 811 217 834 270 892 490 951 633 1,010 734 5.00 655 210 685 210 738 259 803 321 872 525 925 692 1,006 768 5.25 402 315 464 351 535 404 594 451 688 699 763 860 846 916 5.50 244 552 279 567 389 621 427 647 535 939 638 1,012 728 1,108 5.75 152 802 180 813 258 837 316 850 407 1,163 501 1,260 609 1,340 6.00 96 1,052 116 1,052 178 1,052 225 1,052 297 1,376 409 1,462 525 1,546 6.25 68 1,302 93 1,302 121 1,302 174 1,302 250 1,627 320 1,682 435 1,746 6.50 52 1,552 80 1,552 104 1,552 121 1,552 206 1,846 258 1,893 351 1,950 6.75 45 1,802 69 1,802 92 1,802 108 1,802 163 2,093 218 2,143 315 2,181 7.00 45 2,052 63 2,052 83 2,052 97 2,052 117 2,355 178 2,363 282 2,409 7.25 45 2,302 57 2,302 75 2,302 88 2,302 108 2,609 128 2,619 247 2,631 7.50 45 2,552 53 2,552 69 2,552 81 2,552 99 2,839 120 2,839 141 2,885 7.75 45 2,802 49 2,802 65 2,802 76 2,802 92 3,086 112 3,086 133 3,136 8.00 - - - - 61 3,052 - - 88 3,332 - - - - 8.25 - - - - 57 3,302 - - 84 3,593 - - - - 8.50 - - - - 55 3,552 - - 79 3,847 - - - - 8.75 - - - - 53 3,802 - - 76 4,077 - - - - 9.00 - - - - 51 4,052 - - - - - - - - 9.25 - - - - 49 4,302 - - - - - - - -

Back to Top
BEA (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 13.00 1,168 25 1,173 25 1,176 25 1,176 53 1,179 62 1,183 128 1,191 185 13.50 1,068 25 1,073 25 1,076 38 1,076 64 1,079 77 1,124 142 1,137 216 14.00 968 25 973 25 976 52 976 77 979 93 1,045 155 1,063 249 14.50 868 25 873 35 875 67 875 101 878 153 949 230 970 284 15.00 768 36 773 49 775 96 775 131 790 186 858 264 877 322 15.50 668 55 673 67 683 128 684 163 698 224 777 307 805 365 16.00 568 85 578 95 583 169 590 200 612 264 682 354 741 410 16.50 468 123 488 135 495 220 506 249 532 312 617 404 686 461 17.00 368 164 406 180 433 280 456 306 476 367 557 458 627 518 17.50 268 216 322 249 354 351 400 372 446 426 535 520 603 578 18.00 194 300 243 334 280 422 313 444 383 492 476 584 547 641 18.50 147 402 180 422 218 531 247 548 327 563 427 672 499 705 19.00 107 503 123 510 170 618 196 635 278 673 374 746 450 792 19.50 75 603 95 605 131 718 159 731 236 759 332 827 414 867 20.00 52 703 69 703 101 813 130 826 201 846 291 905 372 946 21.00 29 903 46 903 64 1,007 87 1,016 111 1,029 220 1,073 300 1,110 22.00 25 1,103 28 1,103 46 1,208 69 1,211 92 1,212 176 1,250 237 1,280 23.00 25 1,303 25 1,303 29 1,408 53 1,411 75 1,414 134 1,434 194 1,455 24.00 25 1,503 25 1,503 25 1,605 39 1,605 61 1,605 95 1,622 168 1,634 25.00 25 1,703 25 1,703 25 1,805 27 1,806 36 1,806 72 1,814 125 1,827 26.00 25 1,903 25 1,903 25 2,006 - - 32 2,009 57 2,016 - - 27.00 25 2,103 25 2,103 25 2,204 - - 29 2,204 40 2,204 - - 28.00 25 2,303 25 2,303 25 2,403 - - 27 2,403 37 2,408 - - 29.00 - - - - 25 2,603 - - 25 2,606 35 2,611 - - 30.00 - - - - 25 2,804 - - 25 2,807 - - - - 31.00 - - - - 25 3,002 - - 25 3,001 - - - - 32.00 - - - - 25 3,201 - - 25 3,201 - - - - 33.00 - - - - 25 3,401 - - 25 3,404 - - - - 34.00 - - - - 25 3,602 - - 25 3,605 - - - - 35.00 - - - - 25 3,799 - - - - - - - - 36.00 - - - - 25 3,999 - - - - - - - - 37.00 - - - - 25 4,200 - - - - - - - -

Back to Top
BOC (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 18.00 5,801 99 - - 5,839 99 - - 5,873 107 5,889 145 - - 18.50 5,551 99 5,570 99 5,587 99 - - 5,616 150 5,631 193 5,653 266 19.00 5,301 99 5,319 99 5,331 99 5,352 99 5,358 245 5,358 389 5,387 532 19.50 5,051 99 5,069 99 5,083 99 5,098 120 5,134 274 5,155 447 5,178 602 20.00 4,801 99 4,818 99 4,849 99 4,870 154 4,876 311 4,897 533 4,921 685 21.00 4,301 99 4,318 99 4,347 129 4,351 200 4,395 391 4,446 649 4,501 812 22.00 3,801 99 3,819 99 3,838 181 3,881 253 3,866 515 3,998 808 4,072 993 23.00 3,303 100 3,329 118 3,361 243 3,415 334 3,448 644 3,574 993 3,690 1,202 24.00 2,803 168 2,829 190 2,890 348 2,953 474 3,010 834 3,181 1,197 3,326 1,412 25.00 2,303 296 2,327 320 2,428 490 2,527 645 2,596 1,053 2,824 1,434 2,991 1,667 26.00 1,813 487 1,923 512 2,075 709 2,217 859 2,266 1,307 2,575 1,717 2,695 1,910 27.00 1,325 695 1,472 780 1,667 976 1,824 1,131 1,996 1,619 2,236 2,016 2,453 2,221 28.00 837 1,036 1,110 1,171 1,303 1,336 1,462 1,449 1,666 1,915 1,929 2,344 2,167 2,461 29.00 595 1,548 718 1,593 970 1,721 1,170 1,824 1,387 2,334 1,665 2,697 1,917 2,919 30.00 392 2,048 477 2,077 734 2,148 905 2,233 1,131 2,756 1,419 3,049 1,687 3,219 31.00 240 2,548 304 2,548 518 2,604 702 2,665 920 3,175 1,204 3,440 1,480 3,601 32.00 151 3,048 185 3,048 374 3,048 522 3,118 757 3,605 1,019 3,854 1,289 3,988 33.00 102 3,548 148 3,548 282 3,548 423 3,548 586 4,064 858 4,267 1,128 4,396 34.00 99 4,048 123 4,048 218 4,048 323 4,048 452 4,528 706 4,706 995 4,814 35.00 99 4,548 106 4,548 155 4,548 266 4,548 393 4,998 644 5,136 885 5,244 36.00 99 5,048 99 5,048 136 5,048 171 5,048 324 5,448 536 5,587 771 5,684 37.00 99 5,548 99 5,548 120 5,548 153 5,548 273 5,968 472 6,057 697 6,131 38.00 99 6,048 99 6,048 108 6,048 138 6,048 221 6,451 411 6,526 603 6,601 39.00 - - - - 99 6,548 - - 165 6,926 - - - - 40.00 - - - - 99 7,048 - - 152 7,413 - - - - 41.00 - - - - 99 7,548 - - - - - - - - 42.00 - - - - 99 8,048 - - - - - - - - 43.00 - - - - 99 8,548 - - - - - - - - 44.00 - - - - 99 9,048 - - - - - - - - 45.00 - - - - 99 9,548 - - - - - - - -

Back to Top
BUD (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 18.00 9,444 252 9,474 252 9,508 262 9,542 337 9,644 540 9,859 801 10,137 1,040 18.50 8,944 252 8,975 252 9,006 272 9,040 391 9,182 625 9,409 858 9,663 1,161 19.00 8,444 252 8,475 252 8,505 332 8,567 473 8,718 716 8,991 930 9,245 1,298 19.50 7,944 273 7,975 327 8,029 407 8,088 556 8,252 844 8,547 996 8,847 1,488 20.00 7,445 345 7,475 423 7,529 529 7,598 644 7,803 975 8,132 1,357 8,454 1,586 21.00 6,445 556 6,478 651 6,568 771 6,668 910 6,925 1,285 7,329 1,738 7,698 2,052 22.00 5,445 878 5,498 957 5,625 1,100 5,772 1,223 6,094 1,706 6,567 2,171 6,983 2,511 23.00 4,446 1,276 4,527 1,372 4,728 1,527 4,920 1,735 5,323 2,203 5,852 2,680 6,301 3,030 24.00 3,424 1,705 3,640 1,886 3,929 2,068 4,180 2,305 4,599 2,676 5,182 3,265 5,667 3,632 25.00 2,442 2,249 2,756 2,513 3,140 2,717 3,440 2,965 3,924 3,439 4,558 3,905 5,221 4,255 26.00 1,821 3,220 2,110 3,307 2,477 3,533 2,902 3,757 3,451 4,177 3,992 4,606 4,539 4,949 27.00 1,373 4,236 1,582 4,257 1,911 4,460 2,278 4,600 2,812 4,910 3,521 5,344 4,051 5,665 28.00 968 5,236 1,220 5,261 1,514 5,356 1,828 5,492 2,359 5,691 3,067 6,043 3,623 6,344 29.00 657 6,236 886 6,234 1,181 6,282 1,460 6,352 2,006 6,551 2,681 6,854 3,238 7,146 30.00 450 7,236 653 7,236 942 7,250 1,165 7,295 1,688 7,444 2,332 7,717 2,916 7,947 31.00 319 8,236 462 8,236 731 8,236 942 8,264 1,408 8,372 2,013 8,587 2,611 8,812 32.00 252 9,236 349 9,236 567 9,236 765 9,236 1,173 9,312 1,790 9,488 2,310 9,664 33.00 252 10,236 252 10,236 463 10,236 610 10,236 970 10,279 1,565 10,412 2,044 10,571 34.00 252 11,236 252 11,236 365 11,236 513 11,236 854 11,236 1,370 11,341 1,814 11,470 35.00 252 12,236 252 12,236 302 12,236 419 12,236 502 12,236 1,209 12,297 1,631 12,411 36.00 252 13,236 252 13,236 272 13,236 280 13,236 395 13,236 826 13,236 1,264 13,345 37.00 252 14,236 252 14,236 252 14,236 - - 325 14,236 679 14,236 1,093 14,236 38.00 252 15,236 252 15,236 252 15,236 - - 262 15,236 586 15,236 938 15,236 39.00 252 16,236 252 16,236 252 16,236 - - 252 16,236 492 16,236 - - 40.00 252 17,236 - - 252 17,236 - - 252 17,236 391 17,236 - - 41.00 252 18,236 - - 252 18,236 - - 252 18,236 327 18,236 - -

Back to Top
BYD (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 28.00 12,121 325 12,146 325 12,177 325 - - 12,284 364 12,455 699 12,680 988 29.00 11,621 325 11,645 325 11,674 325 11,710 330 11,817 455 12,006 830 12,266 1,141 30.00 11,121 325 11,145 325 11,193 325 11,230 340 11,353 575 11,578 983 11,874 1,337 31.00 10,621 325 10,645 325 10,701 330 10,757 382 10,904 709 11,151 1,156 11,474 1,513 32.00 10,121 325 10,151 337 10,215 416 10,280 668 10,442 1,063 10,740 1,577 11,079 1,993 33.00 9,622 406 9,651 450 9,734 638 9,815 787 10,010 1,242 10,337 1,769 10,711 2,190 34.00 9,122 510 9,161 568 9,252 739 9,353 933 9,573 1,397 9,937 1,971 10,346 2,395 35.00 8,622 636 8,670 696 8,788 880 8,903 1,070 9,149 1,596 9,562 2,179 9,977 2,619 36.00 8,122 787 8,177 871 8,317 1,054 8,454 1,275 8,732 1,821 9,184 2,408 9,641 2,844 37.00 7,622 968 7,692 1,058 7,865 1,215 8,017 1,446 8,320 2,018 8,813 2,632 9,305 2,937 38.00 7,122 1,158 7,214 1,256 7,417 1,408 7,589 1,673 7,936 2,238 8,474 2,871 8,958 3,367 39.00 6,622 1,355 6,738 1,458 6,982 1,625 7,173 1,912 7,541 2,493 8,122 3,136 8,640 3,642 40.00 6,122 1,557 6,274 1,673 6,553 1,813 6,764 2,166 7,182 2,647 7,776 3,421 8,343 3,925 41.00 5,620 1,760 5,815 1,904 6,138 2,120 6,316 2,436 6,809 3,028 7,475 3,699 8,032 4,215 42.00 5,115 1,983 5,360 2,167 5,677 2,372 5,929 2,730 6,460 3,321 7,152 3,974 7,716 4,491 43.00 4,608 2,215 4,907 2,483 5,284 2,750 5,557 3,030 6,127 3,624 6,827 4,299 7,455 4,827 44.00 4,098 2,481 4,454 2,775 4,895 3,085 5,194 3,376 5,796 3,943 6,550 4,605 7,179 5,136 45.00 3,597 2,792 4,068 3,101 4,537 3,449 4,845 3,732 5,369 4,299 6,107 4,935 6,720 5,459 46.00 3,206 3,064 3,696 3,454 4,201 3,841 4,516 4,104 5,096 4,665 5,860 5,308 6,506 5,819 47.00 2,902 3,446 3,362 3,857 3,873 4,235 4,204 4,493 4,788 5,015 5,571 5,655 6,255 6,173 48.00 2,603 3,962 2,968 4,251 3,584 4,657 3,878 4,903 4,537 5,435 5,343 6,068 6,029 6,526 49.00 2,354 4,473 2,769 4,760 3,320 5,070 3,623 5,292 4,271 5,803 5,103 6,413 5,808 6,905 50.00 2,109 4,990 2,397 5,220 3,043 5,498 3,375 5,731 4,031 6,127 4,860 6,806 5,564 7,249 52.50 1,551 6,262 1,874 6,372 2,485 6,639 2,844 6,823 3,545 7,152 4,361 7,696 5,105 8,139 55.00 1,087 7,515 1,439 7,554 1,986 7,711 2,348 7,915 3,033 8,217 3,924 8,723 4,640 9,125 57.50 747 8,765 1,068 8,779 1,638 8,887 1,978 8,989 2,627 9,299 3,493 9,764 4,264 10,151 60.00 466 10,015 810 10,017 1,329 10,085 1,657 10,161 2,294 10,413 3,126 10,842 3,840 11,191 62.50 328 11,265 626 11,265 1,072 11,301 1,382 11,352 1,994 11,563 2,839 11,938 3,527 12,269 65.00 325 12,515 521 12,515 868 12,531 1,162 12,565 1,744 12,725 2,512 13,058 3,291 13,351 67.50 325 13,765 345 13,765 726 13,765 981 13,765 1,211 13,906 2,060 14,190 2,740 14,467 70.00 - - - - 604 15,015 - - 1,013 15,104 - - - - 72.50 - - - - 330 16,265 - - 840 16,265 - - - - 75.00 - - - - 325 17,515 - - - - - - - - 77.50 - - - - 325 18,765 - - - - - - - - 80.00 - - - - 325 20,015 - - - - - - - - 82.50 - - - - 325 21,265 - - - - - - - -

Back to Top
CCC (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.40 - - - - 2,068 65 - - 2,097 138 - - - - 4.50 1,944 51 1,952 55 1,968 68 - - 1,996 170 2,001 224 2,042 355 4.60 1,844 51 1,852 57 1,868 75 1,886 87 1,894 202 1,930 254 1,943 381 4.70 1,744 51 1,752 63 1,768 80 1,786 92 1,792 230 1,830 334 1,886 435 4.80 1,644 51 1,652 68 1,668 85 1,686 99 1,720 260 1,767 360 1,802 472 4.90 1,544 56 1,552 73 1,568 92 1,587 137 1,620 304 1,670 414 1,720 512 5.00 1,444 64 1,451 79 1,468 129 1,487 172 1,555 332 1,586 455 1,637 551 5.25 1,194 97 1,201 131 1,250 181 1,284 240 1,334 425 1,405 563 1,470 677 5.50 944 158 975 188 1,022 274 1,078 326 1,154 547 1,223 697 1,313 796 5.75 695 258 761 294 842 353 910 390 1,017 696 1,093 836 1,205 932 6.00 444 381 546 457 645 544 729 604 852 859 941 968 1,054 1,072 6.25 291 610 401 669 487 721 571 791 717 1,023 812 1,146 939 1,248 6.50 189 861 232 887 397 940 440 985 579 1,197 692 1,373 832 1,475 6.75 123 1,111 168 1,111 272 1,148 334 1,173 477 1,456 586 1,577 728 1,659 7.00 85 1,361 111 1,361 202 1,387 272 1,410 381 1,672 497 1,776 636 1,859 7.25 64 1,611 95 1,611 156 1,611 206 1,611 324 1,895 431 1,988 565 2,065 7.50 52 1,861 83 1,861 108 1,861 162 1,861 288 2,130 386 2,212 503 2,276 7.75 51 2,111 73 2,111 96 2,111 115 2,111 231 2,360 314 2,432 428 2,485 8.00 51 2,361 67 2,361 88 2,361 104 2,361 194 2,610 278 2,647 373 2,720 8.25 51 2,611 61 2,611 81 2,611 96 2,611 156 2,837 242 2,878 347 2,935 8.50 51 2,861 57 2,861 75 2,861 89 2,861 112 3,091 208 3,129 264 3,144 8.75 51 3,111 53 3,111 71 3,111 84 3,111 104 3,316 129 3,356 230 3,395 9.00 - - - - 67 3,361 - - 97 3,564 121 3,608 - - 9.25 - - - - 63 3,611 - - 93 3,819 - - - - 9.50 - - - - 60 3,861 - - 89 4,074 - - - - 9.75 - - - - 57 4,111 - - 85 4,328 - - - - 10.00 - - - - 56 4,361 - - - - - - - - 10.50 - - - - 52 4,861 - - - - - - - - 11.00 - - - - 51 5,361 - - - - - - - - 11.50 - - - - 51 5,861 - - - - - - - - 12.00 - - - - 51 6,361 - - - - - - - -

Back to Top
CCE (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 1.90 - - - - 1,367 59 - - 1,388 80 - - - - 1.95 - - - - 1,317 61 - - 1,338 85 - - - - 2.00 1,253 41 1,257 52 1,267 64 - - 1,288 91 1,291 146 1,300 204 2.10 1,153 48 1,157 57 1,169 72 1,163 83 1,188 100 1,191 181 1,200 238 2.20 1,053 59 1,057 67 1,069 81 1,065 92 1,087 139 1,088 215 1,099 268 2.30 953 72 959 75 969 93 965 105 1,013 176 1,021 250 1,035 318 2.40 853 92 859 93 869 107 891 147 915 208 923 297 975 348 2.50 753 119 766 119 769 125 792 185 846 244 872 334 907 394 2.60 653 152 666 152 697 171 717 222 771 293 786 390 835 448 2.70 553 192 566 198 605 231 637 261 701 338 730 435 780 503 2.80 453 232 491 244 536 277 579 316 629 386 660 498 720 561 2.90 352 278 397 292 454 353 509 386 571 451 635 567 706 621 3.00 270 369 315 393 383 431 433 461 509 529 575 633 650 691 3.10 224 472 258 484 314 518 370 531 441 605 523 709 599 762 3.20 185 572 195 581 276 607 312 619 390 675 467 813 547 855 3.30 149 672 152 672 242 701 264 712 347 759 429 886 514 939 3.40 121 772 128 772 186 772 229 801 304 842 379 966 468 1,020 3.50 100 872 115 872 143 872 192 872 272 931 335 1,055 417 1,097 3.60 84 972 103 972 131 972 149 972 240 1,018 309 1,142 391 1,187 3.70 73 1,072 95 1,072 120 1,072 139 1,072 203 1,072 279 1,228 351 1,273 3.80 64 1,172 88 1,172 112 1,172 129 1,172 161 1,172 248 1,311 323 1,345 3.90 57 1,272 81 1,272 105 1,272 121 1,272 152 1,272 214 1,411 292 1,427 4.00 52 1,372 77 1,372 99 1,372 115 1,372 144 1,372 170 1,511 264 1,526 4.10 47 1,472 73 1,472 93 1,472 109 1,472 137 1,472 162 1,591 227 1,625 4.20 - - - - 89 1,572 - - 132 1,572 156 1,691 - - 4.30 - - - - 85 1,672 - - - - - - - - 4.40 - - - - 81 1,772 - - - - - - - - 4.50 - - - - 79 1,872 - - - - - - - -

Back to Top
CDA (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 1.00 - - - - 4,870 147 - - 4,896 148 - - - - 1.05 - - - - 4,622 147 - - 4,646 159 - - - - 1.10 4,349 147 4,361 147 4,373 147 - - 4,396 169 4,398 184 4,398 197 1.15 4,099 147 4,111 147 4,124 147 - - 4,146 184 4,148 201 4,148 216 1.20 3,850 152 3,862 161 3,876 163 - - 3,896 208 3,896 220 3,896 405 1.25 3,600 169 3,612 179 3,627 180 - - 3,649 237 3,649 332 3,649 499 1.30 3,350 192 3,364 201 3,378 201 3,391 201 3,402 273 3,402 437 3,402 593 1.35 3,100 221 3,114 229 3,134 229 3,141 229 3,154 318 3,154 533 3,154 683 1.40 2,850 258 2,865 264 2,884 264 2,891 262 2,907 378 2,942 633 2,946 776 1.45 2,600 305 2,615 309 2,633 309 2,641 308 2,660 451 2,691 732 2,695 869 1.50 2,350 363 2,365 366 2,382 365 2,391 363 2,434 576 2,440 889 2,524 966 1.55 2,100 437 2,116 438 2,132 435 2,197 434 2,217 699 2,259 988 2,312 1,113 1.60 1,850 524 1,866 524 1,881 560 1,941 558 1,995 825 2,042 1,091 2,093 1,257 1.65 1,602 623 1,623 623 1,665 684 1,711 683 1,771 1,046 1,859 1,249 2,010 1,408 1.70 1,352 722 1,364 753 1,458 813 1,550 843 1,655 1,222 1,759 1,442 1,923 1,548 1.75 1,085 852 1,129 912 1,250 972 1,351 972 1,555 1,399 1,630 1,594 1,748 1,701 1.80 874 1,030 969 1,072 1,040 1,132 1,102 1,162 1,369 1,610 1,435 1,791 1,556 1,849 1.85 744 1,280 779 1,281 850 1,322 931 1,359 1,170 1,825 1,300 1,947 1,428 2,033 1.90 644 1,546 651 1,535 727 1,567 771 1,574 1,021 2,125 1,153 2,241 1,287 2,332 1.95 551 1,796 558 1,796 606 1,807 656 1,835 920 2,351 1,005 2,461 1,203 2,552 2.00 471 2,046 479 2,046 484 2,046 542 2,068 755 2,578 915 2,683 1,064 2,771 2.10 354 2,546 366 2,546 370 2,546 374 2,546 625 3,079 653 3,120 893 3,205 2.20 282 3,046 296 3,046 298 3,046 301 3,046 308 3,549 535 3,587 714 3,634 2.30 234 3,546 249 3,546 252 3,546 254 3,546 276 4,048 293 4,088 608 4,095 2.40 202 4,046 217 4,046 220 4,046 229 4,046 249 4,546 269 4,588 498 4,595 2.50 180 4,546 194 4,546 197 4,546 212 4,546 236 5,045 249 5,049 269 5,095 2.60 163 5,046 177 5,046 185 5,046 198 5,046 218 5,544 234 5,548 252 5,552 2.70 - - - - 176 5,546 - - - - - - - - 2.80 - - - - 168 6,046 - - - - - - - - 2.90 - - - - 161 6,546 - - - - - - - - 3.00 - - - - 155 7,046 - - - - - - - - 3.10 - - - - 151 7,546 - - - - - - - - 3.20 - - - - 147 8,046 - - - - - - - - 3.30 - - - - 147 8,546 - - - - - - - -

Back to Top
CGN (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 1.45 7,264 238 - - 7,361 280 - - 7,373 371 7,388 427 - - 1.50 6,764 238 6,795 259 6,861 299 - - 6,873 407 6,888 461 6,903 502 1.55 6,265 239 6,296 279 6,361 319 - - 6,373 437 6,388 489 6,403 540 1.60 5,765 266 5,797 299 5,861 343 5,867 416 5,873 473 5,887 537 5,904 774 1.65 5,265 299 5,299 327 5,361 375 5,367 463 5,373 521 5,387 586 5,404 988 1.70 4,765 342 4,800 355 4,861 401 4,867 514 4,873 584 4,887 834 5,059 1,319 1.75 4,267 399 4,301 411 4,361 448 4,367 581 4,373 829 4,387 1,190 4,561 1,496 1.80 3,767 479 3,803 487 3,860 502 3,867 681 3,873 1,054 4,020 1,507 4,174 1,694 1.85 3,267 588 3,304 590 3,360 586 3,367 847 3,477 1,273 3,716 1,689 3,870 1,970 1.90 2,767 735 2,805 734 2,859 731 2,867 1,111 2,972 1,602 3,299 1,893 3,563 2,261 1.95 2,267 921 2,316 921 2,487 982 2,667 1,497 2,718 1,825 2,877 2,189 3,231 2,536 2.00 1,758 1,181 1,838 1,181 2,027 1,241 2,219 1,864 2,446 2,303 2,716 2,470 2,992 2,807 2.10 1,045 1,935 1,120 1,999 1,366 2,098 1,518 2,841 1,889 2,959 2,202 3,271 2,602 3,603 2.20 694 2,954 710 2,988 898 3,015 943 3,769 1,283 3,889 1,629 4,204 2,079 4,452 2.30 491 3,956 510 3,956 577 3,956 618 4,769 1,027 4,892 1,271 5,036 1,752 5,181 2.40 381 4,956 423 4,956 493 4,956 528 5,769 580 5,788 1,042 5,935 1,427 6,081 2.50 316 5,956 375 5,956 437 5,956 471 6,769 516 6,787 806 6,812 1,228 6,970 2.60 275 6,956 340 6,956 399 6,956 428 7,769 481 7,787 550 7,811 1,015 7,968 2.70 246 7,956 315 7,956 369 7,956 397 8,769 443 8,787 513 8,811 797 8,836 2.80 238 8,956 296 8,956 347 8,956 376 9,769 416 9,785 477 9,811 542 9,836 2.90 238 9,956 280 9,956 328 9,956 356 10,724 399 10,723 460 10,719 516 10,836 3.00 238 10,956 268 10,956 314 10,956 340 11,717 381 11,716 445 11,712 501 11,711 3.10 - - - - 302 11,956 - - 367 12,709 - - - - 3.20 - - - - 291 12,956 - - 355 13,703 - - - -

Back to Top
CHT (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 42.00 15,082 233 15,117 233 15,154 233 - - 15,223 233 15,227 283 15,236 379 43.00 14,582 233 14,617 233 14,654 233 - - 14,719 238 14,719 288 14,731 426 44.00 14,083 233 14,117 233 14,159 233 14,189 233 14,226 243 14,229 328 14,239 450 45.00 13,583 233 13,617 233 13,659 233 13,695 233 13,733 248 13,738 354 13,748 501 46.00 13,083 233 13,119 233 13,157 233 13,194 238 13,229 253 13,229 399 13,242 552 47.00 12,583 233 12,622 233 12,664 238 12,700 243 12,736 258 12,740 445 12,751 621 48.00 12,083 233 12,122 233 12,164 243 12,206 248 12,244 263 12,248 497 12,287 702 49.00 11,585 233 11,622 233 11,664 248 11,705 253 11,750 300 11,777 545 11,804 779 50.00 11,085 233 11,122 233 11,169 253 11,211 258 11,258 344 11,286 636 11,335 877 52.50 9,834 233 9,876 248 9,924 258 9,974 268 10,043 486 10,099 844 10,188 1,163 55.00 8,586 233 8,627 259 8,685 285 8,764 351 8,850 690 8,946 1,188 9,090 1,528 57.50 7,349 318 7,464 412 7,574 466 7,714 568 7,872 1,029 8,004 1,592 8,160 1,984 60.00 6,095 589 6,219 665 6,326 769 6,523 878 6,707 1,449 6,922 2,143 7,120 2,520 62.50 4,832 1,010 4,949 1,091 5,159 1,233 5,385 1,398 5,552 2,090 5,817 2,769 6,172 3,157 65.00 3,572 1,534 3,824 1,682 4,122 1,848 4,314 2,067 4,630 2,772 4,897 3,510 5,265 3,893 67.50 2,330 2,213 2,694 2,469 3,091 2,681 3,404 2,903 3,725 3,659 4,094 4,351 4,507 4,719 70.00 1,625 3,400 1,904 3,487 2,290 3,701 2,613 3,863 2,962 4,575 3,386 5,276 3,815 5,604 72.50 1,085 4,674 1,300 4,694 1,662 4,830 1,977 4,928 2,328 5,574 2,791 6,185 3,235 6,562 75.00 651 5,922 869 5,921 1,203 5,969 1,467 6,023 1,821 6,704 2,301 7,229 2,754 7,536 77.50 361 7,174 574 7,172 922 7,181 1,077 7,207 1,415 7,797 1,901 8,324 2,311 8,526 80.00 233 8,424 363 8,424 612 8,431 808 8,440 1,093 8,938 1,551 9,437 1,978 9,619 82.50 233 9,674 264 9,674 456 9,674 620 9,674 855 10,179 1,254 10,651 1,654 10,749 85.00 233 10,924 248 10,924 335 10,924 460 10,924 683 11,470 1,035 11,676 1,427 11,800 87.50 233 12,174 233 12,174 263 12,174 360 12,174 560 12,695 872 12,866 1,234 12,962 90.00 233 13,424 233 13,424 258 13,424 263 13,424 452 13,926 710 14,055 1,039 14,131 92.50 233 14,674 233 14,674 253 14,674 258 14,674 379 15,153 607 15,262 899 15,322 95.00 233 15,924 233 15,924 248 15,924 253 15,924 323 16,390 515 16,663 778 16,702 97.50 233 17,174 233 17,174 243 17,174 248 17,174 270 17,628 455 17,687 680 17,718 100.00 - - - - 233 18,424 - - 258 18,870 - - - - 102.50 - - - - 233 19,674 - - 253 20,117 - - - - 105.00 - - - - 233 20,924 - - - - - - - - 107.50 - - - - 233 22,174 - - - - - - - - 110.00 - - - - 233 23,424 - - - - - - - - 112.50 - - - - 233 24,674 - - - - - - - - 115.00 - - - - 233 25,924 - - - - - - - - 117.50 - - - - 233 27,174 - - - - - - - -

Back to Top
CHU (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.80 5,634 118 5,649 118 5,674 118 - - 5,697 147 5,702 292 5,712 487 4.90 5,434 118 5,449 118 5,474 118 5,502 118 5,493 212 5,497 347 5,502 535 5.00 5,234 118 5,249 118 5,274 118 5,302 123 5,289 270 5,289 401 5,420 582 5.25 4,736 118 4,749 118 4,772 123 4,801 141 4,793 347 4,857 512 4,960 720 5.50 4,236 118 4,250 118 4,269 141 4,298 223 4,340 459 4,433 677 4,502 792 5.75 3,736 119 3,752 135 3,772 227 3,862 304 3,904 566 3,969 817 4,123 930 6.00 3,236 164 3,253 170 3,329 314 3,388 461 3,433 713 3,578 1,003 3,750 1,239 6.25 2,736 240 2,788 280 2,850 445 2,953 584 3,046 915 3,211 1,203 3,430 1,435 6.50 2,237 369 2,316 436 2,438 646 2,526 793 2,645 1,158 2,854 1,392 3,106 1,689 6.75 1,737 555 1,848 652 2,063 861 2,213 1,022 2,288 1,431 2,545 1,735 2,798 1,962 7.00 1,228 791 1,448 929 1,635 1,164 1,795 1,303 1,984 1,729 2,294 2,020 2,582 2,258 7.25 840 1,153 1,056 1,339 1,311 1,524 1,525 1,565 1,692 2,072 2,036 2,300 2,366 2,505 7.50 594 1,673 775 1,792 1,095 1,933 1,222 2,036 1,425 2,420 1,786 2,668 2,129 2,907 7.75 400 2,172 597 2,256 851 2,372 1,012 2,458 1,208 2,861 1,559 3,097 1,900 3,318 8.00 276 2,669 424 2,685 644 2,772 822 2,848 999 3,261 1,385 3,481 1,694 3,675 8.25 200 3,169 282 3,169 525 3,222 649 3,281 847 3,706 1,198 3,887 1,533 4,085 8.50 154 3,669 186 3,669 408 3,705 537 3,744 742 4,144 1,051 4,310 1,391 4,482 8.75 125 4,169 163 4,169 331 4,169 421 4,218 640 4,604 959 4,743 1,163 4,906 9.00 118 4,669 146 4,669 255 4,669 347 4,669 542 5,052 811 5,195 1,018 5,333 9.25 118 5,169 133 5,169 172 5,169 271 5,169 469 5,522 597 5,646 964 5,766 9.50 118 5,669 122 5,669 159 5,669 186 5,669 356 5,992 525 6,086 866 6,209 9.75 118 6,169 118 6,169 147 6,169 - - 208 6,492 461 6,556 - - 10.00 118 6,669 118 6,669 138 6,669 - - 194 6,953 392 7,018 - - 10.50 118 7,669 - - 125 7,669 - - 178 7,958 223 7,978 - - 11.00 118 8,669 - - 118 8,669 - - 163 8,913 208 8,984 - - 11.50 118 9,669 - - 118 9,669 - - 150 9,926 191 9,938 - - 12.00 118 10,669 - - 118 10,669 - - 142 10,904 175 10,949 - - 12.50 - - - - 118 11,669 - - - - - - - - 13.00 - - - - 118 12,669 - - - - - - - - 13.50 - - - - 118 13,669 - - - - - - - - 14.00 - - - - 118 14,669 - - - - - - - - 14.50 - - - - 118 15,669 - - - - - - - - 15.00 - - - - 118 16,669 - - - - - - - -

Back to Top
CIT (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 6.50 - - - - 4,456 116 - - 4,486 121 - - - - 6.75 - - - - 4,213 116 - - 4,232 137 - - - - 7.00 - - - - 3,963 116 - - 3,984 195 4,014 369 - - 7.25 - - - - 3,713 135 - - 3,754 253 3,763 417 - - 7.50 3,436 158 3,449 165 3,463 164 3,473 162 3,502 307 3,535 487 3,570 664 7.75 3,186 200 3,199 205 3,213 204 3,222 227 3,250 385 3,301 607 3,370 724 8.00 2,936 253 2,949 256 2,962 254 2,990 293 3,020 486 3,093 676 3,148 839 8.25 2,686 322 2,700 323 2,710 337 2,740 365 2,808 552 2,883 803 2,957 928 8.50 2,436 406 2,450 406 2,474 425 2,521 445 2,579 680 2,670 931 2,759 1,073 8.75 2,186 500 2,200 508 2,240 528 2,280 543 2,367 805 2,481 1,056 2,571 1,222 9.00 1,936 600 1,957 612 2,001 636 2,066 661 2,157 952 2,282 1,198 2,410 1,353 9.25 1,684 706 1,708 724 1,771 766 1,846 784 1,956 1,101 2,107 1,347 2,244 1,515 9.50 1,428 812 1,471 836 1,552 902 1,642 932 1,762 1,260 1,944 1,508 2,088 1,659 9.75 1,164 923 1,235 1,001 1,353 1,056 1,444 1,110 1,611 1,435 1,773 1,683 1,911 1,817 10.00 942 1,148 1,019 1,172 1,159 1,242 1,264 1,275 1,433 1,618 1,610 1,860 1,776 1,974 10.50 706 1,670 755 1,671 796 1,697 921 1,757 1,119 2,020 1,314 2,210 1,508 2,306 11.00 510 2,170 526 2,170 583 2,186 652 2,219 867 2,467 1,078 2,613 1,265 2,707 11.50 347 2,670 357 2,670 402 2,670 475 2,684 653 2,921 849 3,044 1,061 3,120 12.00 241 3,170 252 3,170 286 3,170 351 3,170 498 3,384 659 3,495 884 3,555 12.50 174 3,670 186 3,670 190 3,670 267 3,670 425 3,847 544 3,933 722 3,993 13.00 133 4,170 145 4,170 157 4,170 185 4,170 359 4,349 450 4,411 592 4,460 13.50 116 4,670 117 4,670 139 4,670 162 4,670 296 4,835 385 4,881 538 4,917 14.00 116 5,170 116 5,170 124 5,170 145 5,170 181 5,314 283 5,367 413 5,400 14.50 116 5,670 116 5,670 116 5,670 132 5,670 162 5,820 205 5,849 354 5,864 15.00 116 6,170 116 6,170 116 6,170 120 6,170 150 6,307 188 6,331 286 6,341 15.50 - - - - 116 6,670 - - 140 6,802 - - - - 16.00 - - - - 116 7,170 - - 131 7,311 - - - - 16.50 - - - - 116 7,670 - - - - - - - -

Back to Top
CKH (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 47.00 - - - - 15,951 255 - - 16,003 255 - - - - 48.00 15,364 255 15,405 255 15,447 255 - - 15,519 260 15,504 268 15,523 375 49.00 14,864 255 14,905 255 14,942 255 - - 15,035 327 15,033 618 15,056 878 50.00 14,364 255 14,403 255 14,456 255 14,506 255 14,513 375 14,553 659 14,576 942 52.50 13,114 255 13,161 255 13,214 260 13,259 260 13,292 471 13,277 835 13,309 1,174 55.00 11,866 255 11,908 255 11,972 275 12,009 337 12,067 657 12,075 1,070 12,107 1,467 57.50 10,616 255 10,667 255 10,731 337 10,789 420 10,806 853 10,860 1,389 11,030 1,825 60.00 9,366 255 9,415 260 9,490 452 9,579 605 9,639 1,155 9,742 1,785 9,965 2,251 62.50 8,116 296 8,175 413 8,250 612 8,398 821 8,482 1,524 8,664 2,263 8,968 2,772 65.00 6,867 543 6,921 647 7,089 903 7,257 1,166 7,380 2,019 7,645 2,795 8,053 3,345 67.50 5,618 962 5,717 1,029 5,954 1,345 6,181 1,627 6,348 2,547 6,707 3,395 7,185 3,933 70.00 4,402 1,465 4,722 1,543 5,102 1,894 5,393 2,175 5,527 3,307 5,961 4,119 6,414 4,656 72.50 3,103 2,039 3,462 2,219 3,977 2,726 4,309 2,996 4,614 4,134 5,113 4,927 5,687 5,444 75.00 2,083 3,022 2,520 3,269 3,118 3,589 3,447 3,869 3,878 5,043 4,374 5,788 5,025 6,301 77.50 1,498 4,303 1,670 4,321 2,353 4,665 2,735 4,848 3,092 6,012 3,747 6,702 4,422 7,201 80.00 989 5,553 1,131 5,583 1,767 5,753 2,192 5,887 2,560 7,026 3,164 7,697 3,853 8,144 82.50 594 6,803 758 6,803 1,291 6,891 1,620 7,001 2,011 8,189 2,676 8,722 3,366 9,141 85.00 357 8,053 548 8,053 941 8,053 1,240 8,145 1,626 9,305 2,243 9,665 2,974 10,147 87.50 255 9,303 435 9,303 726 9,303 959 9,303 1,301 10,448 1,887 10,752 2,583 11,072 90.00 255 10,553 255 10,553 558 10,553 776 10,553 1,065 11,619 1,625 11,871 2,244 12,162 92.50 255 11,803 255 11,803 473 11,803 641 11,803 899 12,817 1,371 13,019 1,982 13,259 95.00 255 13,053 255 13,053 402 13,053 538 13,053 701 13,995 1,162 14,181 1,720 14,387 97.50 255 14,303 255 14,303 340 14,303 468 14,303 628 15,253 1,040 15,354 1,527 15,526 100.00 - - - - 283 15,553 - - 467 16,434 - - - - 102.50 - - - - 255 16,803 - - - - - - - - 105.00 - - - - 255 18,053 - - - - - - - - 107.50 - - - - 255 19,303 - - - - - - - -

Back to Top
CKP (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 41.00 19,371 620 19,432 645 19,502 803 - - 19,658 1,639 19,764 2,496 19,930 3,155 42.00 18,371 774 18,442 796 18,522 982 - - 18,701 1,921 18,848 2,828 19,071 3,515 43.00 17,371 967 17,442 984 17,550 1,179 17,642 1,291 17,757 2,220 17,934 3,209 18,209 3,876 44.00 16,372 1,213 16,442 1,270 16,534 1,432 16,685 1,558 16,817 2,583 17,048 3,581 17,382 4,344 45.00 15,372 1,506 15,441 1,571 15,584 1,687 15,722 1,853 15,887 2,911 16,181 4,033 16,560 4,766 46.00 14,374 1,845 14,457 1,898 14,612 2,036 14,787 2,176 14,975 3,341 15,330 4,451 15,777 5,266 47.00 13,372 2,220 13,457 2,270 13,653 2,397 13,861 2,553 14,069 3,877 14,499 5,067 15,032 5,793 48.00 12,372 2,616 12,468 2,660 12,710 2,796 12,960 2,941 13,205 4,390 13,708 5,553 14,258 6,340 49.00 11,370 3,015 11,484 3,087 11,778 3,254 12,061 3,380 12,343 4,924 12,911 6,113 13,586 6,869 50.00 10,354 3,420 10,606 3,528 11,048 3,740 11,465 3,880 11,780 5,513 12,178 6,681 12,902 7,410 52.50 7,817 4,490 8,174 4,778 8,806 5,073 9,315 5,393 9,807 7,048 10,630 8,275 11,477 9,031 55.00 5,396 6,097 5,928 6,395 6,761 6,875 7,359 7,255 8,031 8,971 9,012 10,049 9,944 10,729 57.50 4,098 8,754 4,426 8,757 5,070 9,063 5,677 9,336 6,407 11,018 7,484 11,914 8,574 12,545 60.00 3,085 11,254 3,267 11,249 3,613 11,371 4,251 11,545 5,047 13,148 6,187 13,941 7,489 14,500 62.50 2,111 13,754 2,315 13,754 2,622 13,806 3,166 13,900 3,894 15,482 5,076 16,066 6,283 16,570 65.00 1,371 16,254 1,606 16,254 1,900 16,254 2,321 16,299 2,984 17,791 4,126 18,282 5,309 18,701 67.50 898 18,754 1,097 18,754 1,348 18,754 1,724 18,754 2,371 20,150 3,344 20,552 4,419 20,906 70.00 612 21,254 665 21,254 991 21,254 1,362 21,254 1,899 22,549 2,703 22,854 3,719 23,157 72.50 605 23,754 605 23,754 810 23,754 1,070 23,754 1,524 24,972 2,105 25,215 3,082 25,458 75.00 605 26,254 605 26,254 658 26,254 907 26,254 1,139 27,425 1,741 27,609 2,568 27,806 77.50 605 28,754 605 28,754 605 28,754 765 28,754 935 29,868 1,416 30,017 2,219 30,156 80.00 605 31,254 605 31,254 605 31,254 605 31,254 605 32,332 1,090 32,435 1,885 32,558 82.50 - - - - 605 33,754 - - 605 34,802 - - - - 85.00 - - - - 605 36,254 - - 605 37,310 - - - - 87.50 - - - - 605 38,754 - - - - - - - - 90.00 - - - - 605 41,254 - - - - - - - - 92.50 - - - - 605 43,754 - - - - - - - - 95.00 - - - - 605 46,254 - - - - - - - -

Back to Top
CLI (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 11.50 - - - - 11,045 157 - - 11,085 177 - - - - 12.00 10,509 157 - - 10,561 157 - - 10,602 199 10,617 365 - - 12.50 10,009 157 - - 10,059 157 - - 10,091 242 10,103 434 - - 13.00 9,509 157 - - 9,557 157 - - 9,621 305 9,640 495 - - 13.50 9,010 157 9,034 157 9,053 157 - - 9,113 377 9,132 559 9,144 717 14.00 8,510 157 8,534 157 8,554 157 - - 8,663 437 8,690 614 8,718 803 14.50 8,010 157 8,034 157 8,091 167 8,137 253 8,183 503 8,216 732 8,273 908 15.00 7,510 157 7,533 157 7,591 182 7,637 292 7,718 575 7,758 823 7,846 999 15.50 7,010 157 7,059 157 7,107 231 7,171 387 7,266 657 7,324 929 7,406 1,138 16.00 6,510 157 6,559 167 6,608 307 6,714 436 6,801 742 6,870 1,063 7,029 1,241 16.50 6,010 157 6,081 190 6,137 401 6,242 513 6,370 877 6,458 1,203 6,621 1,398 17.00 5,510 157 5,582 246 5,687 461 5,804 607 5,936 995 6,065 1,315 6,256 1,624 17.50 5,010 162 5,109 355 5,231 558 5,352 723 5,508 1,106 5,675 1,525 5,880 1,825 18.00 4,510 224 4,627 441 4,812 658 4,926 811 5,101 1,346 5,279 1,731 5,537 1,993 18.50 4,017 343 4,167 534 4,367 823 4,544 1,002 4,744 1,534 4,990 1,937 5,279 2,238 19.00 3,518 484 3,711 708 3,919 968 4,118 1,188 4,402 1,720 4,630 2,170 4,917 2,432 19.50 3,019 664 3,297 899 3,499 1,193 3,723 1,403 3,982 1,993 4,303 2,420 4,640 2,745 20.00 2,570 884 2,899 1,108 3,125 1,403 3,348 1,616 3,623 2,243 3,967 2,645 4,339 2,961 21.00 1,618 1,427 2,061 1,740 2,428 2,040 2,640 2,225 3,014 2,941 3,355 3,346 3,790 3,621 22.00 995 2,297 1,413 2,534 1,804 2,713 2,040 2,910 2,355 3,626 2,847 3,988 3,322 4,291 23.00 577 3,303 908 3,361 1,317 3,513 1,568 3,690 1,973 4,388 2,400 4,709 2,943 4,870 24.00 290 4,303 604 4,335 968 4,439 1,169 4,557 1,533 5,232 2,039 5,554 2,582 5,775 25.00 173 5,303 430 5,319 698 5,381 934 5,448 1,290 6,114 1,721 6,387 2,143 6,596 26.00 157 6,303 292 6,303 496 6,342 665 6,383 990 7,030 1,444 7,237 1,899 7,461 27.00 157 7,303 186 7,303 365 7,303 513 7,303 802 7,912 1,271 8,147 1,639 8,319 28.00 157 8,303 157 8,303 299 8,303 416 8,303 666 8,858 1,037 9,025 1,397 9,169 29.00 157 9,303 157 9,303 238 9,303 354 9,303 577 9,797 880 9,950 1,296 10,073 30.00 157 10,303 157 10,303 179 10,303 296 10,303 493 10,762 791 10,882 1,092 10,977 31.00 157 11,303 157 11,303 157 11,303 241 11,303 408 11,729 678 11,826 968 11,913 32.00 157 12,303 157 12,303 157 12,303 184 12,303 354 12,688 604 12,790 881 12,834 33.00 157 13,303 157 13,303 157 13,303 157 13,303 304 13,697 552 13,746 797 13,784 34.00 157 14,303 157 14,303 157 14,303 157 14,303 250 14,653 501 14,700 706 14,768 35.00 157 15,303 157 15,303 157 15,303 157 15,303 198 15,634 423 15,681 657 15,712

Back to Top
CLP (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 55.00 - - - - 16,477 280 - - 16,475 280 16,486 305 - - 57.50 15,174 280 15,220 280 15,230 280 - - 15,232 280 15,249 315 15,244 352 60.00 13,925 280 13,970 280 13,985 280 13,989 280 13,989 290 14,011 368 14,012 412 62.50 12,675 280 12,725 280 12,735 280 12,738 280 12,734 295 12,755 511 12,784 779 65.00 11,427 280 11,475 280 11,490 280 11,494 290 11,494 326 11,521 716 11,630 995 67.50 10,176 280 10,230 280 10,242 332 10,242 349 10,239 529 10,283 1,035 10,533 1,388 70.00 8,926 342 8,980 353 8,995 525 8,999 565 9,011 857 9,137 1,385 9,476 1,766 72.50 7,678 599 7,734 624 7,750 835 7,756 905 7,797 1,218 8,036 1,851 8,468 2,316 75.00 6,428 1,005 6,488 1,027 6,508 1,287 6,519 1,356 6,630 1,803 7,010 2,411 7,519 2,896 77.50 5,178 1,502 5,243 1,526 5,327 1,856 5,391 1,934 5,545 2,437 6,061 3,055 6,633 3,544 80.00 3,908 2,013 4,037 2,106 4,138 2,551 4,239 2,677 4,528 3,213 5,037 3,800 5,509 4,274 82.50 2,604 2,765 2,860 2,830 3,017 3,507 3,156 3,658 3,608 4,117 4,218 4,645 4,745 5,130 85.00 1,955 4,051 2,088 4,043 2,176 4,647 2,281 4,749 2,788 5,088 3,488 5,585 4,077 6,049 87.50 1,450 5,313 1,512 5,313 1,566 5,836 1,635 5,874 2,084 6,128 2,831 6,430 3,456 6,726 90.00 970 6,563 1,032 6,563 1,064 7,088 1,125 7,116 1,562 7,255 2,276 7,485 2,891 7,734 92.50 606 7,813 689 7,813 712 8,325 761 8,337 1,125 8,421 1,813 8,596 2,406 8,796 95.00 382 9,063 410 9,063 488 9,566 512 9,568 869 9,620 1,406 9,738 2,198 9,898 97.50 280 10,313 280 10,313 338 10,813 393 10,820 649 10,836 1,081 10,917 1,619 11,024 100.00 280 11,563 280 11,563 280 12,060 316 12,063 487 12,078 853 12,108 1,496 12,194 102.50 280 12,813 280 12,813 280 13,308 290 13,306 389 13,320 696 13,336 1,083 13,387 105.00 280 14,063 280 14,063 280 14,568 280 14,571 319 14,590 579 14,602 879 14,639 107.50 - - - - 280 15,801 - - 290 15,802 - - - - 110.00 - - - - 280 17,048 - - 285 17,058 - - - - 112.50 - - - - 280 18,295 - - 280 18,300 - - - - 115.00 - - - - 280 19,545 - - - - - - - -

Back to Top
CMB (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 26.00 - - - - 8,412 140 - - 8,499 211 8,492 464 - - 27.00 - - - - 7,907 140 - - 8,009 263 8,031 542 - - 28.00 7,363 140 7,388 140 7,421 140 - - 7,521 321 7,563 645 7,649 920 29.00 6,863 140 6,888 140 6,919 145 - - 7,077 404 7,103 765 7,214 1,053 30.00 6,363 140 6,387 140 6,411 167 - - 6,610 489 6,941 900 7,017 1,205 31.00 5,863 140 5,886 140 5,930 210 5,983 323 6,162 584 6,237 1,047 6,403 1,371 32.00 5,363 140 5,397 163 5,443 281 5,518 410 5,732 706 5,822 1,212 6,023 1,533 33.00 4,863 140 4,897 212 4,974 353 5,064 504 5,309 850 5,425 1,392 5,660 1,743 34.00 4,363 180 4,396 272 4,508 488 4,619 635 4,904 1,029 5,045 1,599 5,314 1,949 35.00 3,865 272 3,922 375 4,061 616 4,190 799 4,513 1,222 4,675 1,804 4,988 2,180 36.00 3,365 420 3,444 511 3,621 776 3,801 990 4,145 1,407 4,329 2,028 4,659 2,395 37.00 2,865 605 2,986 681 3,242 1,012 3,392 1,220 3,791 1,668 4,002 2,295 4,519 2,673 38.00 2,368 822 2,552 922 2,852 1,252 3,052 1,493 3,449 1,912 3,773 2,557 4,175 2,951 39.00 1,869 1,049 2,152 1,258 2,447 1,567 2,696 1,772 3,135 2,166 3,466 2,862 3,903 3,214 40.00 1,401 1,321 1,763 1,618 2,113 1,906 2,376 2,096 2,818 2,511 3,177 3,178 3,623 3,547 41.00 1,084 1,796 1,414 1,985 1,799 2,271 2,070 2,450 2,533 2,847 2,905 3,498 3,359 3,870 42.00 834 2,304 1,145 2,429 1,546 2,665 1,788 2,823 2,259 3,191 2,666 3,848 3,122 4,197 43.00 628 2,806 896 2,871 1,273 3,083 1,540 3,213 2,014 3,583 2,411 4,330 2,901 4,606 44.00 441 3,306 702 3,355 1,052 3,462 1,329 3,597 1,787 3,983 2,197 4,709 2,676 5,051 45.00 308 3,806 512 3,829 866 3,948 1,126 4,065 1,585 4,308 1,992 5,099 2,493 5,417 46.00 219 4,306 395 4,306 717 4,403 969 4,501 1,408 4,756 1,806 5,493 2,300 5,810 47.00 161 4,806 314 4,806 585 4,869 822 4,944 1,243 5,173 1,649 5,905 2,129 6,211 48.00 140 5,306 262 5,306 488 5,306 690 5,404 1,088 5,603 1,494 6,320 1,971 6,604 49.00 140 5,806 211 5,806 405 5,806 588 5,871 962 6,041 1,362 6,744 1,830 7,024 50.00 140 6,306 140 6,306 359 6,306 512 6,306 841 6,490 1,239 7,178 1,664 7,439 52.50 - - - - 246 7,556 - - 612 7,556 - - - - 55.00 - - - - 158 8,806 - - 474 8,806 - - - -

Back to Top
CNC (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 7.50 6,389 99 6,408 99 6,421 99 - - 6,441 99 6,439 233 6,441 318 7.75 6,139 99 6,158 99 6,169 99 - - 6,209 99 6,222 275 6,234 349 8.00 5,889 99 5,908 99 5,917 99 - - 5,956 139 5,968 308 5,980 385 8.25 5,641 99 5,658 99 5,665 99 - - 5,694 181 5,711 339 5,718 446 8.50 5,391 99 5,408 99 5,417 99 5,450 99 5,447 218 5,501 379 5,519 498 8.75 5,141 99 5,158 99 5,168 99 5,200 99 5,229 258 5,248 416 5,269 552 9.00 4,891 99 4,908 99 4,919 99 4,947 99 4,978 290 5,028 468 5,082 625 9.25 4,641 99 4,658 99 4,671 99 4,696 108 4,725 333 4,779 529 4,878 680 9.50 4,391 99 4,407 99 4,437 99 4,439 156 4,503 372 4,578 598 4,653 761 9.75 4,141 99 4,157 99 4,187 109 4,222 202 4,253 407 4,366 668 4,464 846 10.00 3,891 99 3,905 99 3,937 160 3,972 246 4,047 475 4,158 753 4,265 947 10.50 3,391 99 3,405 112 3,475 251 3,512 332 3,613 627 3,764 927 3,904 1,138 11.00 2,891 136 2,907 184 2,991 343 3,072 460 3,198 801 3,382 1,145 3,559 1,350 11.50 2,391 225 2,436 295 2,561 501 2,665 639 2,813 1,007 3,045 1,382 3,240 1,607 12.00 1,891 388 2,013 482 2,163 710 2,301 843 2,523 1,250 2,731 1,651 2,926 1,876 12.50 1,396 595 1,584 737 1,809 968 1,956 1,114 2,168 1,539 2,405 1,953 2,619 2,182 13.00 916 879 1,203 1,068 1,443 1,288 1,629 1,432 1,864 1,861 2,126 2,274 2,354 2,494 13.50 614 1,345 872 1,470 1,140 1,645 1,331 1,780 1,581 2,213 1,862 2,606 2,109 2,853 14.00 411 1,845 600 1,913 900 2,052 1,076 2,158 1,333 2,572 1,631 2,963 1,906 3,159 14.50 252 2,345 431 2,373 680 2,479 876 2,561 1,121 3,000 1,425 3,299 1,688 3,492 15.00 165 2,845 307 2,845 521 2,923 688 3,003 941 3,417 1,239 3,688 1,509 3,859 15.50 116 3,345 204 3,345 391 3,386 555 3,447 787 3,853 1,087 4,093 1,352 4,265 16.00 99 3,845 136 3,845 304 3,845 433 3,902 653 4,278 940 4,510 1,209 4,659 16.50 99 4,345 119 4,345 248 4,345 351 4,345 542 4,736 820 4,937 1,086 5,085 17.00 99 4,845 105 4,845 192 4,845 299 4,845 471 5,190 708 5,384 988 5,503 17.50 99 5,345 99 5,345 132 5,345 248 5,345 396 5,670 629 5,826 865 5,951 18.00 99 5,845 99 5,845 120 5,845 195 5,845 351 6,131 558 6,282 778 6,392 18.50 99 6,345 99 6,345 111 6,345 136 6,345 302 6,609 493 6,726 711 6,838 19.00 99 6,845 99 6,845 104 6,845 127 6,845 258 7,115 451 7,210 642 7,290 19.50 99 7,345 99 7,345 99 7,345 119 7,345 204 7,590 408 7,666 585 7,746 20.00 - - - - 99 7,845 - - - - - - - - 21.00 - - - - 99 8,845 - - - - - - - - 22.00 - - - - 99 9,845 - - - - - - - -

Back to Top
COG (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 7.00 - - - - 26,713 520 - - 26,842 520 - - - - 7.25 - - - - 25,461 520 - - 25,585 520 - - - - 7.50 24,069 520 - - 24,210 520 - - 24,327 689 24,330 1,342 - - 7.75 22,821 520 - - 22,957 520 - - 23,057 1,138 23,296 2,169 - - 8.00 21,571 520 - - 21,702 520 - - 21,805 1,333 22,130 2,352 - - 8.25 20,322 520 20,399 520 20,448 520 - - 20,667 1,527 20,960 2,536 21,230 3,868 8.50 19,072 520 19,149 520 19,205 642 - - 19,574 1,712 19,852 2,721 20,172 4,313 8.75 17,823 520 17,899 520 17,960 849 18,089 1,412 18,326 1,946 18,743 3,506 19,143 4,817 9.00 16,573 544 16,693 574 17,125 1,174 17,199 1,585 17,276 3,009 18,180 3,713 18,382 5,313 9.25 15,325 677 15,399 832 15,587 1,369 15,848 1,815 16,076 3,354 16,715 4,923 17,257 5,828 9.50 14,069 857 14,149 1,099 14,389 1,700 14,652 2,267 15,052 3,840 15,752 5,376 16,426 6,280 9.75 12,818 1,106 12,898 1,391 13,233 2,012 13,548 2,642 14,044 4,371 14,830 5,935 15,564 6,915 10.00 11,571 1,434 11,724 1,722 12,106 2,408 12,521 2,965 13,030 4,910 13,960 6,544 14,742 7,529 10.50 9,063 2,361 9,356 2,662 9,969 3,479 10,457 4,133 11,085 6,134 12,286 7,919 13,271 8,919 11.00 6,548 3,415 7,299 3,898 8,247 4,795 8,979 5,438 9,819 7,631 10,624 9,437 11,810 10,394 11.50 4,324 4,954 5,211 5,602 6,501 6,405 7,354 7,027 8,215 9,320 9,378 11,132 10,421 12,048 12.00 2,997 7,548 3,602 7,723 4,885 8,319 5,733 8,889 6,833 11,178 8,113 12,850 9,208 13,848 12.50 2,036 10,048 2,472 10,124 3,602 10,508 4,504 10,916 5,588 13,273 6,874 14,562 8,073 15,351 13.00 1,272 12,548 1,621 12,570 2,567 12,834 3,449 13,082 4,571 15,399 5,980 16,567 7,235 17,274 13.50 857 15,048 1,056 15,048 1,806 15,160 2,626 15,354 3,716 17,570 5,169 18,652 6,322 19,333 14.00 616 17,548 668 17,548 1,369 17,548 2,038 17,717 3,072 19,796 4,430 20,734 5,563 21,381 14.50 520 20,048 530 20,048 1,088 20,048 1,660 20,048 2,441 22,136 3,835 22,950 4,780 23,506 15.00 520 22,548 520 22,548 823 22,548 1,281 22,548 2,097 24,478 3,268 25,196 4,436 25,682 15.50 520 25,048 520 25,048 544 25,048 1,041 25,048 1,653 26,863 2,834 27,432 3,932 27,937 16.00 520 27,548 520 27,548 520 27,548 800 27,548 949 29,289 2,393 29,733 3,478 30,119 16.50 520 30,048 520 30,048 520 30,048 538 30,048 656 31,644 2,019 32,128 3,147 32,454 17.00 520 32,548 520 32,548 520 32,548 520 32,548 605 34,058 1,667 34,479 2,720 34,802 17.50 520 35,048 520 35,048 520 35,048 520 35,048 562 36,575 1,496 36,838 2,373 37,096 18.00 - - - - 520 37,548 - - - - - - - -

Back to Top
COL (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 17.50 - - - - 25,222 404 - - 25,365 419 - - - - 18.00 24,059 404 24,138 404 24,217 404 - - 24,330 449 24,518 865 - - 18.50 23,059 404 23,137 404 23,207 404 - - 23,427 485 23,478 1,028 23,574 2,162 19.00 22,059 404 22,135 404 22,182 404 - - 22,345 1,017 22,579 1,816 22,901 2,417 19.50 21,061 404 21,133 404 21,186 404 - - 21,488 1,130 21,748 2,138 21,994 2,576 20.00 20,061 404 20,126 404 20,263 454 20,349 721 20,567 1,257 20,814 2,315 21,184 2,888 21.00 18,061 404 18,125 404 18,249 630 18,412 924 18,755 1,830 19,107 2,818 19,534 3,504 22.00 16,062 404 16,130 474 16,318 900 16,534 1,262 16,961 2,340 17,436 3,461 18,008 4,235 23.00 14,063 404 14,177 678 14,426 1,247 14,720 1,704 15,278 2,944 15,882 4,273 16,614 5,095 24.00 12,065 567 12,177 927 12,616 1,711 12,998 2,268 13,656 3,703 14,450 5,139 15,287 6,018 25.00 10,065 984 10,325 1,486 10,892 2,276 11,373 2,995 12,139 4,542 13,104 6,078 14,014 7,045 26.00 8,066 1,682 8,535 2,156 9,272 3,144 9,849 3,926 10,736 5,424 11,828 6,951 12,855 8,077 27.00 6,119 2,524 6,930 3,216 7,865 4,249 8,568 4,958 9,427 6,554 10,673 8,266 11,717 9,266 28.00 4,156 3,647 5,560 4,598 6,655 5,398 7,251 6,200 8,390 7,913 9,531 9,509 10,627 10,472 29.00 2,857 5,438 4,011 6,129 5,221 7,055 6,238 7,552 7,389 9,242 8,607 10,715 9,610 11,864 30.00 1,963 7,454 2,984 7,909 4,210 8,584 5,005 9,058 6,284 10,672 7,534 12,147 8,757 13,014 31.00 1,256 9,443 2,227 9,657 3,340 10,177 4,106 10,592 5,390 12,379 6,684 13,621 7,884 14,484 32.00 752 11,443 1,479 11,538 2,721 11,935 3,515 12,304 4,590 13,973 5,934 15,175 7,199 15,958 33.00 493 13,443 1,070 13,443 2,004 13,734 2,743 14,054 3,930 15,625 5,207 16,727 6,511 17,532 34.00 404 15,443 844 15,443 1,617 15,443 2,260 15,849 3,401 17,350 4,674 18,395 5,931 19,091 35.00 404 17,443 641 17,443 1,285 17,443 1,850 17,729 2,901 19,125 4,087 20,049 5,287 20,720 36.00 404 19,443 437 19,443 1,018 19,443 1,541 19,443 2,491 20,910 3,609 21,781 4,877 22,414 37.00 404 21,443 404 21,443 840 21,443 1,298 21,443 2,040 22,753 3,213 23,520 4,317 24,075 38.00 404 23,443 404 23,443 663 23,443 1,134 23,443 1,445 24,606 2,845 25,271 3,993 25,800 39.00 404 25,443 404 25,443 470 25,443 977 25,443 1,254 26,521 2,388 27,096 3,549 27,579 40.00 404 27,443 404 27,443 432 27,443 552 27,443 944 28,403 2,069 28,954 3,083 29,366

Back to Top
CPA (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 7.25 3,674 81 - - 3,704 81 - - 3,708 103 3,750 244 - - 7.50 3,424 81 3,452 81 3,454 81 - - 3,457 150 3,469 302 - - 7.75 3,174 81 3,202 81 3,203 83 - - 3,202 219 3,294 380 - - 8.00 2,924 81 2,952 81 2,952 125 - - 3,016 280 3,104 449 3,213 593 8.25 2,676 81 2,702 113 2,700 166 2,739 198 2,768 376 2,895 551 3,029 688 8.50 2,426 95 2,452 153 2,495 208 2,502 358 2,570 454 2,683 630 2,857 804 8.75 2,176 127 2,202 196 2,245 274 2,276 448 2,344 555 2,512 754 2,681 916 9.00 1,926 190 1,952 241 2,015 357 2,066 550 2,148 666 2,334 861 2,529 1,036 9.25 1,678 262 1,724 330 1,810 437 1,852 660 1,962 796 2,168 1,003 2,369 1,167 9.50 1,429 348 1,499 431 1,606 573 1,651 791 1,787 928 2,006 1,136 2,225 1,301 9.75 1,177 447 1,278 571 1,417 664 1,474 902 1,614 1,077 1,869 1,287 2,083 1,465 10.00 930 583 1,071 719 1,229 846 1,299 1,067 1,465 1,231 1,722 1,439 1,945 1,618 10.50 578 935 736 1,054 907 1,183 945 1,409 1,188 1,573 1,456 1,776 1,694 1,938 11.00 371 1,438 462 1,480 644 1,574 684 1,802 947 1,953 1,226 2,132 1,479 2,288 11.50 182 1,940 263 1,949 435 2,013 513 2,229 743 2,348 1,042 2,514 1,278 2,659 12.00 113 2,440 193 2,440 289 2,471 357 2,676 572 2,775 853 2,910 1,101 3,053 12.50 81 2,940 101 2,940 232 2,940 255 3,133 455 3,212 704 3,343 939 3,460 13.00 81 3,440 85 3,440 113 3,440 202 3,622 347 3,678 586 3,775 801 3,879 13.50 81 3,940 81 3,940 99 3,940 112 4,090 254 4,138 471 4,222 685 4,317 14.00 81 4,440 81 4,440 88 4,440 103 4,591 206 4,622 383 4,676 593 4,761 14.50 81 4,940 81 4,940 81 4,940 93 5,074 120 5,103 298 5,159 504 5,215 15.00 81 5,440 81 5,440 81 5,440 84 5,573 111 5,573 256 5,640 425 5,678 15.50 81 5,940 81 5,940 81 5,940 81 6,074 100 6,082 175 6,119 336 6,156 16.00 81 6,440 81 6,440 81 6,440 81 6,577 95 6,586 124 6,593 301 6,634 16.50 - - - - 81 6,940 - - 91 7,088 - - - - 17.00 - - - - 81 7,440 - - 87 7,566 - - - - 17.50 - - - - 81 7,940 - - - - - - - - 18.00 - - - - 81 8,440 - - - - - - - - 18.50 - - - - 81 8,940 - - - - - - - -

Back to Top
CPC (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 3.10 3,615 82 3,634 82 3,635 89 - - 3,654 138 3,654 166 3,654 294 3.20 3,415 82 3,434 82 3,435 95 - - 3,457 149 3,455 236 3,455 351 3.30 3,215 82 3,234 82 3,237 102 - - 3,258 160 3,257 295 3,258 405 3.40 3,015 82 3,034 87 3,038 107 - - 3,059 178 3,059 356 3,059 457 3.50 2,815 82 2,834 94 2,839 118 2,863 135 2,862 250 2,905 408 2,923 543 3.60 2,615 82 2,634 103 2,639 129 2,662 145 2,697 314 2,706 496 2,723 594 3.70 2,415 90 2,434 114 2,441 139 2,461 160 2,498 375 2,507 549 2,634 674 3.80 2,215 106 2,235 126 2,242 158 2,255 179 2,298 433 2,378 632 2,406 754 3.90 2,015 129 2,035 142 2,067 174 2,053 198 2,099 500 2,207 709 2,240 849 4.00 1,815 158 1,835 160 1,867 198 1,903 275 1,987 588 2,062 814 2,120 951 4.10 1,618 199 1,635 200 1,669 278 1,730 344 1,832 672 1,882 906 1,971 1,059 4.20 1,417 254 1,454 254 1,533 352 1,611 447 1,671 782 1,727 1,029 1,818 1,177 4.30 1,217 324 1,267 337 1,365 455 1,429 541 1,510 886 1,588 1,155 1,676 1,265 4.40 1,014 403 1,065 427 1,210 552 1,278 632 1,357 1,003 1,459 1,285 1,556 1,408 4.50 813 494 894 530 1,033 670 1,121 742 1,226 1,155 1,335 1,411 1,450 1,552 4.60 604 598 728 685 899 789 994 871 1,083 1,298 1,192 1,564 1,332 1,647 4.70 496 806 580 846 758 919 859 1,027 958 1,432 1,094 1,702 1,219 1,807 4.80 404 1,009 439 1,025 628 1,131 738 1,191 843 1,594 983 1,867 1,111 1,954 4.90 328 1,210 351 1,239 508 1,294 632 1,349 742 1,721 898 1,980 1,028 2,099 5.00 263 1,411 270 1,411 405 1,482 573 1,521 666 1,972 774 2,163 937 2,264 5.25 160 1,911 188 1,911 292 1,911 375 1,911 488 2,417 642 2,579 761 2,660 5.50 113 2,411 151 2,411 192 2,411 283 2,411 363 2,917 499 3,004 625 3,063 5.75 86 2,911 129 2,911 164 2,911 191 2,911 282 3,374 381 3,440 516 3,532 6.00 82 3,411 113 3,411 145 3,411 168 3,411 195 3,878 300 3,939 449 3,964 6.25 82 3,911 102 3,911 130 3,911 153 3,911 179 4,345 214 4,401 377 4,462 6.50 82 4,411 94 4,411 119 4,411 139 4,411 163 4,841 200 4,902 309 4,918 6.75 82 4,911 87 4,911 111 4,911 130 4,911 151 5,335 186 5,337 220 5,334 7.00 82 5,411 82 5,411 105 5,411 121 5,411 143 5,839 172 5,853 207 5,857 7.25 82 5,911 82 5,911 98 5,911 114 5,911 135 6,347 166 6,362 194 6,370 7.50 82 6,411 82 6,411 94 6,411 109 6,411 129 6,851 159 6,867 187 6,877 7.75 - - - - 90 6,911 - - 121 7,325 153 7,325 - - 8.00 - - - - 86 7,411 - - 118 7,819 146 7,821 - - 8.25 - - - - 83 7,911 - - 115 8,315 - - - - 8.50 - - - - 82 8,411 - - 113 8,819 - - - - 8.75 - - - - 82 8,911 - - - - - - - - 9.00 - - - - 82 9,411 - - - - - - - - 9.25 - - - - 82 9,911 - - - - - - - - 9.50 - - - - 82 10,411 - - - - - - - - 9.75 - - - - 82 10,911 - - - - - - - -

Back to Top
CPI (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 19.50 11,703 210 11,739 210 11,767 210 - - 11,884 539 11,916 675 11,948 1,064 20.00 11,203 210 11,237 210 11,307 227 - - 11,347 605 11,345 1,224 11,575 1,610 21.00 10,204 210 10,235 210 10,299 313 10,304 454 10,371 731 10,561 1,437 10,631 1,931 22.00 9,204 210 9,238 223 9,275 443 9,376 610 9,538 866 9,670 1,767 9,793 2,189 23.00 8,204 210 8,264 313 8,333 606 8,455 776 8,628 1,497 8,788 2,053 9,053 2,566 24.00 7,205 210 7,263 420 7,401 743 7,542 981 7,791 1,809 8,006 2,446 8,308 2,980 25.00 6,205 303 6,256 613 6,493 975 6,702 1,217 6,985 2,203 7,258 2,871 7,632 3,423 26.00 5,207 541 5,364 854 5,647 1,244 5,894 1,546 6,221 2,670 6,546 3,355 7,010 3,897 27.00 4,218 884 4,468 1,185 4,843 1,646 5,128 1,960 5,500 3,208 5,913 3,892 6,406 4,441 28.00 3,268 1,317 3,754 1,731 4,218 2,172 4,578 2,482 5,156 3,791 5,563 4,467 6,150 4,934 29.00 2,328 1,836 2,954 2,369 3,493 2,806 3,891 3,125 4,425 4,427 4,977 5,079 5,601 5,608 30.00 1,564 2,696 2,281 3,118 2,903 3,522 3,282 3,811 3,861 5,247 4,449 5,804 5,116 6,318 31.00 1,091 3,699 1,747 3,839 2,356 4,294 2,778 4,538 3,357 5,913 3,988 6,464 4,675 7,080 32.00 712 4,696 1,303 4,843 1,930 5,179 2,338 5,433 2,936 6,857 3,607 7,457 4,283 7,977 33.00 435 5,695 995 5,757 1,564 5,984 1,974 6,191 2,557 7,688 3,276 8,245 3,933 8,734 34.00 285 6,695 724 6,695 1,362 6,874 1,684 7,040 2,204 8,528 2,901 9,042 3,589 9,529 35.00 210 7,695 574 7,695 1,051 7,695 1,417 7,920 1,935 9,394 2,614 9,879 3,316 10,308 36.00 210 8,695 472 8,695 894 8,695 1,202 8,695 1,394 10,291 2,352 10,730 3,080 11,133 37.00 210 9,695 382 9,695 742 9,695 1,029 9,695 1,235 11,201 2,163 11,582 2,784 11,980 38.00 210 10,695 228 10,695 621 10,695 914 10,695 1,142 12,133 1,958 12,473 2,564 12,815 39.00 210 11,695 210 11,695 497 11,695 767 11,695 1,070 13,045 1,786 13,368 2,350 13,705 40.00 210 12,695 210 12,695 414 12,695 651 12,695 985 14,019 1,599 14,288 2,148 14,569 41.00 210 13,695 210 13,695 257 13,695 330 13,695 440 14,947 1,006 15,205 1,623 15,468 42.00 - - - - 237 14,695 - - 410 15,916 850 16,144 - - 43.00 - - - - 220 15,695 - - 381 16,884 - - - -

Back to Top
CRC (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 5.50 1,797 39 1,801 39 1,806 39 - - 1,830 56 1,847 113 1,854 145 5.75 1,672 39 1,676 39 1,681 42 - - 1,703 109 1,721 191 1,758 238 6.00 1,547 39 1,551 39 1,557 47 - - 1,595 131 1,623 221 1,646 275 6.25 1,422 39 1,427 40 1,432 54 1,452 97 1,492 151 1,509 260 1,551 313 6.50 1,297 39 1,302 47 1,318 62 1,328 118 1,377 193 1,411 296 1,452 357 6.75 1,172 48 1,177 55 1,194 91 1,221 143 1,275 225 1,310 354 1,359 413 7.00 1,047 66 1,052 67 1,086 120 1,105 178 1,178 264 1,225 393 1,275 467 7.25 922 90 940 100 973 160 1,000 213 1,083 324 1,137 457 1,194 528 7.50 797 126 815 137 863 201 903 267 991 368 1,052 517 1,117 589 7.75 672 171 707 189 757 263 807 329 910 431 969 585 1,043 657 8.00 548 224 605 254 678 335 739 389 822 500 896 655 968 720 8.25 437 283 528 325 612 415 672 462 749 568 847 732 938 804 8.50 331 371 429 435 519 501 593 551 688 649 780 813 871 886 8.75 246 501 319 523 415 579 483 627 620 734 712 897 807 970 9.00 191 626 249 634 353 678 414 718 554 823 659 988 755 1,056 9.25 144 751 209 762 292 805 366 832 502 922 599 1,100 702 1,173 9.50 108 876 158 884 243 919 308 950 447 1,024 554 1,194 654 1,267 9.75 83 1,001 129 1,001 197 1,029 285 1,056 402 1,127 504 1,297 607 1,364 10.00 66 1,126 101 1,126 160 1,149 248 1,165 347 1,227 461 1,396 558 1,466 10.50 44 1,376 64 1,376 126 1,376 197 1,400 284 1,441 387 1,608 490 1,667 11.00 39 1,626 55 1,626 96 1,626 145 1,626 227 1,664 322 1,821 428 1,876 11.50 39 1,876 47 1,876 64 1,876 118 1,876 177 1,876 277 2,042 372 2,091 12.00 39 2,126 42 2,126 58 2,126 92 2,126 117 2,126 193 2,265 288 2,309 12.50 39 2,376 39 2,376 52 2,376 63 2,376 84 2,376 153 2,508 243 2,543 13.00 39 2,626 39 2,626 48 2,626 - - 78 2,626 124 2,737 - - 13.50 - - - - 44 2,876 - - 71 2,876 90 2,977 - - 14.00 - - - - 42 3,126 - - 67 3,126 - - - - 14.50 - - - - 39 3,376 - - 63 3,376 - - - - 15.00 - - - - 39 3,626 - - - - - - - - 15.50 - - - - 39 3,876 - - - - - - - - 16.00 - - - - 39 4,126 - - - - - - - -

Back to Top
CRG (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 3.60 1,489 43 1,504 67 1,501 88 - - 1,579 189 1,636 318 1,664 413 3.70 1,389 43 1,404 72 1,401 96 - - 1,481 222 1,540 361 1,588 440 3.80 1,289 43 1,305 79 1,330 105 - - 1,425 250 1,462 405 1,511 483 3.90 1,189 51 1,205 88 1,231 115 1,277 166 1,345 283 1,384 433 1,464 525 4.00 1,089 60 1,105 97 1,133 128 1,179 201 1,263 312 1,332 475 1,396 561 4.10 989 73 1,007 109 1,093 168 1,111 235 1,205 343 1,261 525 1,336 625 4.20 889 91 908 123 970 224 1,014 269 1,120 387 1,199 579 1,277 674 4.30 789 115 808 167 897 260 952 317 1,058 428 1,126 623 1,216 720 4.40 689 145 739 223 819 308 885 362 992 493 1,074 672 1,162 777 4.50 589 184 657 262 749 353 806 417 934 542 1,002 738 1,113 862 4.60 500 230 582 314 675 399 743 470 874 592 958 792 1,059 888 4.70 399 276 510 375 617 481 707 529 820 658 925 834 1,038 943 4.80 311 357 443 466 547 559 649 607 764 720 871 925 983 1,008 4.90 258 453 390 535 501 624 577 669 728 793 826 979 952 1,083 5.00 213 549 324 624 443 695 522 740 667 850 790 1,054 918 1,148 5.25 119 797 234 825 330 884 433 938 555 1,032 674 1,271 804 1,354 5.50 76 1,047 184 1,047 268 1,096 319 1,143 468 1,230 597 1,458 726 1,541 5.75 56 1,297 109 1,297 226 1,297 277 1,359 385 1,440 511 1,658 646 1,736 6.00 48 1,547 93 1,547 160 1,547 214 1,547 310 1,655 429 1,868 564 1,930 6.25 43 1,797 83 1,797 113 1,797 172 1,797 271 1,797 381 2,068 497 2,152 6.50 43 2,047 75 2,047 103 2,047 124 2,047 232 2,047 322 2,296 454 2,348 6.75 43 2,297 69 2,297 95 2,297 115 2,297 152 2,297 228 2,501 355 2,577 7.00 43 2,547 64 2,547 88 2,547 107 2,547 141 2,547 176 2,751 323 2,778 7.25 43 2,797 60 2,797 83 2,797 100 2,797 133 2,797 164 2,973 246 2,996 7.50 - - - - 77 3,047 - - 125 3,047 156 3,227 - - 7.75 - - - - 73 3,297 - - 119 3,297 - - - - 8.00 - - - - 71 3,547 - - 113 3,547 - - - - 8.25 - - - - 68 3,797 - - 109 3,797 - - - - 8.50 - - - - 65 4,047 - - 104 4,047 - - - - 8.75 - - - - 63 4,297 - - 101 4,297 - - - - 9.00 - - - - 60 4,547 - - - - - - - - 9.25 - - - - 59 4,797 - - - - - - - - 9.50 - - - - 57 5,047 - - - - - - - - 9.75 - - - - 56 5,297 - - - - - - - - 10.00 - - - - 55 5,547 - - - - - - - - 10.50 - - - - 52 6,047 - - - - - - - -

Back to Top
CRL (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 20.00 - - - - 38,779 792 - - - - - - - - 21.00 - - - - 36,710 792 - - 36,895 792 - - - - 22.00 - - - - 34,714 792 - - 34,915 792 34,913 892 - - 23.00 32,574 792 - - 32,727 792 - - 32,937 792 32,934 912 - - 24.00 30,575 792 30,647 792 30,730 812 - - 30,957 1,139 30,997 1,841 - - 25.00 28,575 792 28,650 792 28,737 832 - - 28,977 1,502 29,043 2,374 29,190 3,031 26.00 26,577 792 26,654 792 26,747 984 - - 27,033 1,893 27,138 2,741 27,364 3,714 27.00 24,578 948 24,659 980 24,761 1,331 24,875 1,412 25,113 2,400 25,254 2,956 25,553 4,459 28.00 22,574 1,310 22,662 1,425 22,782 1,730 22,901 1,905 23,202 3,053 23,431 4,230 23,823 5,140 29.00 20,575 1,814 20,665 1,989 20,809 2,233 20,970 2,433 21,326 3,765 21,661 5,034 22,147 5,798 30.00 18,575 2,461 18,671 2,616 18,840 2,860 19,064 3,106 19,787 4,525 20,303 5,915 20,860 7,061 31.00 16,577 3,221 16,701 3,330 17,032 3,664 17,192 3,893 17,732 5,455 18,283 6,946 19,048 8,061 32.00 14,578 4,030 14,689 4,162 15,019 4,486 15,386 4,785 16,014 6,441 16,702 8,026 17,615 9,159 33.00 12,578 4,840 12,715 5,164 13,177 5,546 13,636 5,810 14,380 7,747 15,244 9,213 16,208 10,331 34.00 10,520 5,722 10,823 6,202 11,513 6,647 12,117 6,926 13,026 9,082 14,002 10,500 14,972 11,634 35.00 8,395 6,748 9,008 7,409 9,815 7,890 10,503 8,251 11,535 10,526 12,584 11,835 13,813 12,947 36.00 6,796 8,389 7,639 8,760 8,285 9,361 9,015 9,650 10,153 12,054 11,394 13,365 12,725 14,398 37.00 5,747 10,554 6,432 10,483 7,003 10,780 7,654 11,255 8,878 13,684 10,182 14,830 11,587 15,832 38.00 4,865 12,514 5,357 12,477 5,926 12,740 6,444 12,992 7,750 15,417 9,173 16,517 10,675 17,377 39.00 4,045 14,554 4,450 14,497 4,964 14,581 5,450 14,828 6,696 17,177 8,175 18,150 9,726 19,014 40.00 3,253 16,554 3,579 16,522 4,120 16,566 4,587 16,627 5,820 18,961 7,289 19,856 8,892 20,629 41.00 2,550 18,554 2,974 18,547 3,392 18,541 3,835 18,627 5,065 20,802 6,534 21,595 8,130 22,314 42.00 1,977 20,554 2,262 20,554 2,787 20,533 3,186 20,573 4,318 22,656 5,831 23,378 7,342 24,049 43.00 1,538 22,554 1,808 22,554 2,268 22,547 2,630 22,549 3,727 24,555 5,215 25,176 6,801 25,759 44.00 1,211 24,554 1,413 24,554 1,801 24,554 2,148 24,543 3,143 26,465 4,639 27,007 6,062 27,560 45.00 969 26,554 1,042 26,554 1,455 26,554 1,804 26,554 2,604 28,370 4,148 28,852 5,633 29,369 46.00 792 28,554 860 28,554 1,203 28,554 1,476 28,554 2,247 30,309 3,460 30,721 5,155 31,170 47.00 792 30,554 792 30,554 979 30,554 1,149 30,554 1,890 32,250 3,312 32,621 4,678 33,021 48.00 792 32,554 792 32,554 812 32,554 959 32,554 1,628 34,215 2,858 34,517 4,237 34,886

Back to Top
CSA (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 8.75 - - - - 40,498 875 - - - - - - - - 9.00 - - - - 39,255 875 - - 39,530 875 - - - - 9.25 37,863 875 37,933 875 38,011 875 - - 38,260 875 38,461 875 38,651 1,857 9.50 36,608 875 36,683 875 36,801 875 36,837 875 36,991 875 37,317 1,054 37,558 2,077 9.75 35,358 875 35,433 875 35,549 875 35,590 875 35,755 875 35,990 1,307 36,191 2,300 10.00 34,108 875 34,183 875 34,298 875 34,349 875 34,602 875 34,920 1,557 35,143 2,524 10.50 31,608 875 31,687 875 31,793 875 31,922 875 32,051 1,108 32,290 2,046 32,734 2,977 11.00 29,109 875 29,194 875 29,286 875 29,413 875 29,560 1,468 29,952 2,368 30,467 3,673 11.50 26,609 1,106 26,701 1,147 26,799 1,143 26,885 1,300 27,147 1,870 27,806 3,013 28,267 4,436 12.00 24,109 1,534 24,207 1,564 24,359 1,556 24,402 1,809 24,762 2,449 25,482 3,654 25,139 5,230 12.50 21,609 2,146 21,728 2,155 21,857 2,254 21,988 2,417 22,439 3,046 23,283 4,381 24,077 6,199 13.00 19,109 2,956 19,228 3,014 19,355 3,116 19,622 3,216 20,019 3,801 20,930 5,324 22,054 7,313 13.50 16,609 3,916 16,729 3,976 16,957 4,074 17,175 4,176 17,911 4,866 18,784 6,458 20,156 8,540 14.00 14,111 4,913 14,281 5,003 14,580 5,154 15,016 5,334 15,796 6,151 17,145 7,672 17,912 9,891 14.50 11,611 5,941 11,818 6,181 12,249 6,392 12,651 6,572 13,634 7,645 14,985 9,178 16,209 11,442 15.00 8,985 7,149 9,385 7,539 10,023 7,870 10,576 8,316 11,722 9,233 13,267 10,812 14,480 12,927 15.50 6,842 9,520 7,340 9,554 7,961 9,985 8,603 10,403 9,927 11,280 11,619 12,578 12,950 14,956 16.00 5,725 12,053 5,984 12,072 6,284 12,309 6,932 12,626 8,324 13,323 10,157 14,527 11,538 16,694 16.50 4,728 14,569 4,842 14,574 5,108 14,693 5,449 14,912 6,876 15,490 8,814 16,510 10,229 18,161 17.00 3,754 17,086 3,862 17,086 4,072 17,137 4,320 17,284 5,772 17,496 7,631 18,254 9,008 20,109 17.50 2,892 19,586 2,956 19,586 3,194 19,586 3,415 19,586 4,696 19,836 6,513 20,423 7,984 22,176 18.00 2,216 22,086 2,292 22,086 2,483 22,086 2,861 22,086 3,917 22,086 5,681 22,676 7,082 24,278 18.50 1,720 24,586 1,802 24,586 1,837 24,586 2,363 24,586 3,275 24,586 4,923 24,958 6,159 26,462 19.00 1,362 27,086 1,447 27,086 1,477 27,086 1,884 27,086 2,824 27,086 4,261 27,086 5,475 28,638 19.50 1,104 29,586 1,188 29,586 1,215 29,586 1,376 29,586 2,389 29,586 3,724 29,586 4,870 30,905 20.00 913 32,086 996 32,086 1,042 32,086 1,236 32,086 1,950 32,086 3,351 32,086 4,387 33,150 21.00 875 37,086 875 37,086 875 37,086 1,028 37,086 1,340 37,086 2,836 37,086 3,584 37,798 22.00 875 42,086 875 42,086 875 42,086 883 42,086 1,155 42,086 2,383 42,086 3,130 42,086 23.00 875 47,086 875 47,086 875 47,086 875 47,086 1,018 47,086 1,962 47,086 2,726 47,086 24.00 - - - - 875 52,086 - - - - - - - -

Back to Top
CSE (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 10.50 2,857 55 2,865 55 2,876 55 - - 2,907 133 2,909 162 2,913 309 11.00 2,609 55 2,616 55 2,625 55 2,640 56 2,651 165 2,651 276 2,680 363 11.50 2,359 55 2,366 55 2,376 56 2,385 87 2,417 202 2,421 354 2,444 447 12.00 2,109 55 2,118 55 2,137 67 2,152 118 2,180 300 2,198 428 2,218 547 12.50 1,859 58 1,873 63 1,887 105 1,912 154 1,942 375 1,985 539 2,017 637 13.00 1,609 88 1,623 90 1,647 160 1,680 217 1,720 479 1,767 643 1,823 757 13.50 1,359 139 1,373 149 1,422 230 1,463 300 1,510 597 1,571 768 1,645 877 14.00 1,107 219 1,138 242 1,197 327 1,258 395 1,311 726 1,391 892 1,476 1,012 14.50 858 321 917 345 1,008 400 1,086 523 1,216 880 1,287 1,051 1,386 1,165 15.00 605 442 703 506 818 606 899 670 1,044 1,036 1,125 1,219 1,225 1,296 15.50 420 649 505 708 652 791 735 851 886 1,205 985 1,377 1,105 1,489 16.00 302 905 350 927 496 996 596 1,021 748 1,373 858 1,569 978 1,649 16.50 205 1,155 237 1,165 388 1,202 481 1,235 633 1,689 740 1,824 888 1,929 17.00 136 1,405 170 1,405 289 1,440 387 1,468 535 1,915 650 2,034 786 2,127 17.50 94 1,655 125 1,655 213 1,655 313 1,690 442 2,143 566 2,245 707 2,337 18.00 68 1,905 83 1,905 176 1,905 258 1,905 364 2,375 493 2,467 649 2,543 18.50 55 2,155 71 2,155 144 2,155 200 2,155 309 2,617 423 2,689 581 2,769 19.00 55 2,405 63 2,405 111 2,405 170 2,405 268 2,856 381 2,913 514 2,983 19.50 55 2,655 55 2,655 78 2,655 141 2,655 217 3,095 326 3,147 458 3,208 20.00 55 2,905 55 2,905 70 2,905 111 2,905 189 3,328 289 3,385 432 3,435 21.00 55 3,405 55 3,405 59 3,405 72 3,405 90 3,823 143 3,850 249 3,904 22.00 55 3,905 55 3,905 55 3,905 63 3,905 79 4,333 99 4,341 198 4,367 23.00 - - - - 55 4,405 - - 70 4,826 87 4,832 - - 24.00 - - - - 55 4,905 - - 64 5,317 - - - - 25.00 - - - - 55 5,405 - - - - - - - - 26.00 - - - - 55 5,905 - - - - - - - - 27.00 - - - - 55 6,405 - - - - - - - - 28.00 - - - - 55 6,905 - - - - - - - -

Back to Top
CSP (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 8.50 - - - - 25,504 428 - - 25,561 428 - - - - 8.75 - - - - 25,007 428 - - 25,060 428 - - - - 9.00 - - - - 24,508 428 - - 24,564 428 - - - - 9.25 - - - - 24,011 428 - - 24,069 428 - - - - 9.50 - - - - 23,517 428 - - 23,583 428 - - - - 9.75 - - - - 23,017 428 - - 23,083 428 - - - - 10.00 - - - - 22,519 428 - - 22,581 428 - - - - 10.50 - - - - 21,519 428 - - 21,603 428 21,629 488 - - 11.00 20,451 428 - - 20,521 428 - - 20,603 428 20,649 528 - - 11.50 19,451 428 - - 19,527 428 - - 19,623 468 19,713 632 - - 12.00 18,451 428 - - 18,536 428 - - 18,661 488 18,771 903 - - 12.50 17,451 428 17,493 428 17,537 428 - - 17,695 657 17,844 1,126 18,120 1,576 13.00 16,451 428 16,531 428 16,563 448 16,611 488 16,731 773 16,945 1,376 17,304 1,873 13.50 15,451 428 15,501 428 15,563 477 15,639 570 15,799 992 16,052 1,630 16,473 2,217 14.00 14,452 428 14,496 437 14,575 618 14,680 739 14,872 1,233 15,209 1,935 15,688 2,560 14.50 13,452 536 13,503 629 13,608 774 13,733 952 13,964 1,537 14,360 2,272 14,929 2,937 15.00 12,452 700 12,523 836 12,640 1,024 12,796 1,204 13,090 1,903 13,576 2,696 14,177 3,370 15.50 11,452 920 11,527 1,072 11,692 1,314 11,884 1,521 12,227 2,257 12,788 3,231 13,486 3,898 16.00 10,453 1,207 10,528 1,400 10,778 1,642 10,997 1,888 11,407 2,742 12,051 3,594 12,767 4,251 16.50 9,453 1,556 9,548 1,748 9,807 2,025 10,118 2,322 10,607 3,202 11,330 4,081 12,136 4,573 17.00 8,448 1,957 8,587 2,155 8,893 2,511 9,294 2,792 9,828 3,757 10,651 4,694 11,491 5,427 17.50 7,448 2,380 7,638 2,638 8,080 3,046 8,495 3,337 9,093 4,308 10,002 5,254 10,866 6,010 18.00 6,437 2,840 6,776 3,156 7,340 3,627 7,719 3,915 8,383 4,966 9,355 5,876 10,305 6,729 18.50 5,387 3,323 5,875 3,805 6,501 4,196 6,987 4,539 7,694 5,588 8,821 6,497 9,836 7,256 19.00 4,508 3,926 5,107 4,455 5,835 4,881 6,374 5,253 7,295 6,202 8,299 7,205 9,369 7,925 19.50 3,797 4,662 4,478 5,239 5,186 5,634 5,682 6,005 6,575 6,990 7,771 7,882 8,862 8,619 20.00 3,218 5,651 3,896 5,962 4,528 6,428 5,075 6,792 6,059 7,736 7,281 8,495 8,374 9,279 21.00 2,282 7,708 2,978 7,769 3,563 8,126 4,268 8,385 5,089 9,327 6,366 10,125 7,489 10,786 22.00 1,500 9,721 2,118 9,721 2,746 9,993 3,497 10,161 4,268 10,976 5,529 11,696 6,728 12,330 23.00 973 11,721 1,562 11,710 2,084 11,825 2,626 11,969 3,538 12,693 4,893 13,344 6,000 13,939 24.00 655 13,721 1,142 13,715 1,595 13,759 2,107 13,861 3,008 14,487 4,182 15,072 5,457 15,582 25.00 466 15,721 735 15,721 1,211 15,727 1,649 15,783 2,488 16,325 3,637 16,819 5,056 17,314 26.00 428 17,721 553 17,721 946 17,716 1,333 17,745 2,064 18,179 2,944 18,618 4,392 19,051 27.00 428 19,721 448 19,721 734 19,721 968 19,724 1,409 20,074 2,493 20,455 3,540 20,847 28.00 428 21,721 428 21,721 577 21,721 - - 1,159 21,999 2,159 22,303 3,092 22,643 29.00 428 23,721 428 23,721 508 23,721 - - 914 23,935 1,810 24,205 - - 30.00 428 25,721 428 25,721 468 25,721 - - 841 25,876 1,549 26,107 - -

Back to Top
CTB (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 3.00 - - - - 1,789 47 - - 1,797 73 - - - - 3.10 - - - - 1,689 49 - - 1,699 79 - - - - 3.20 1,579 40 - - 1,590 53 - - 1,600 87 1,599 178 - - 3.30 1,479 40 - - 1,490 56 - - 1,500 96 1,500 202 - - 3.40 1,379 40 1,390 48 1,390 61 - - 1,401 105 1,401 234 1,401 269 3.50 1,280 40 1,290 53 1,291 67 - - 1,303 117 1,303 260 1,339 296 3.60 1,180 44 1,190 59 1,191 75 1,205 85 1,223 131 1,231 288 1,239 326 3.70 1,080 52 1,090 67 1,091 83 1,104 95 1,123 244 1,131 316 1,165 392 3.80 980 63 990 75 993 92 1,001 131 1,025 287 1,053 381 1,083 419 3.90 880 77 890 84 908 104 927 165 944 320 955 422 1,017 501 4.00 780 99 790 99 809 146 843 198 859 351 899 468 945 547 4.10 680 127 691 127 711 184 765 232 782 426 815 518 870 605 4.20 580 162 601 168 633 234 675 280 743 486 767 574 813 658 4.30 479 202 521 223 575 274 620 326 669 551 726 639 805 711 4.40 379 248 437 280 495 344 551 390 591 597 662 698 743 753 4.50 284 318 346 350 419 409 469 451 531 675 603 749 686 813 4.60 226 415 273 447 358 488 400 520 467 749 543 824 639 924 4.70 186 517 214 533 288 555 348 602 410 815 487 894 586 967 4.80 149 617 171 617 239 649 305 679 362 937 444 1,004 535 1,078 4.90 120 717 127 717 204 717 260 760 320 1,025 380 1,084 478 1,159 5.00 97 817 112 817 167 817 228 850 262 1,112 344 1,170 428 1,237 5.25 63 1,067 87 1,067 111 1,067 158 1,067 197 1,344 270 1,377 366 1,439 5.50 47 1,317 72 1,317 93 1,317 108 1,317 124 1,563 182 1,607 318 1,658 5.75 40 1,567 63 1,567 81 1,567 95 1,567 108 1,821 132 1,827 242 1,889 6.00 40 1,817 56 1,817 72 1,817 84 1,817 99 2,073 120 2,081 206 2,121 6.25 40 2,067 51 2,067 65 2,067 77 2,067 91 2,305 111 2,333 131 2,345 6.50 40 2,317 47 2,317 60 2,317 71 2,317 83 2,553 104 2,553 121 2,551 6.75 40 2,567 44 2,567 56 2,567 67 2,567 77 2,800 96 2,800 115 2,799 7.00 - - - - 53 2,817 - - - - - - - - 7.25 - - - - 51 3,067 - - - - - - - - 7.50 - - - - 48 3,317 - - - - - - - -

Back to Top
CTC (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 2.00 2,870 63 2,878 63 2,890 63 - - 2,898 79 2,898 90 2,898 102 2.10 2,670 63 2,678 63 2,690 63 - - 2,717 85 2,720 101 2,728 113 2.20 2,470 63 2,478 63 2,490 67 2,492 74 2,517 95 2,520 190 2,528 268 2.30 2,270 63 2,280 63 2,290 73 2,293 79 2,317 105 2,320 235 2,328 314 2.40 2,070 63 2,080 67 2,090 81 2,094 90 2,117 117 2,120 282 2,128 356 2.50 1,870 63 1,886 75 1,889 90 1,917 99 1,916 243 1,920 327 1,964 404 2.60 1,670 74 1,686 83 1,689 99 1,717 151 1,768 291 1,778 398 1,820 448 2.70 1,470 93 1,486 97 1,488 157 1,517 203 1,569 342 1,602 473 1,644 543 2.80 1,270 121 1,286 123 1,330 211 1,358 256 1,389 418 1,424 543 1,534 593 2.90 1,070 162 1,086 186 1,146 266 1,194 336 1,246 517 1,304 635 1,370 661 3.00 872 223 910 275 974 352 1,042 416 1,077 615 1,140 748 1,266 775 3.10 671 313 773 390 833 437 905 496 1,002 748 1,029 856 1,140 882 3.20 475 417 524 485 685 581 763 636 844 876 974 981 1,106 1,081 3.30 359 581 435 667 571 737 633 771 743 1,001 856 1,120 952 1,197 3.40 271 785 343 839 472 903 541 933 633 1,156 777 1,270 897 1,372 3.50 191 988 282 1,020 371 1,079 445 1,092 544 1,361 695 1,460 838 1,554 3.60 147 1,188 226 1,198 320 1,221 398 1,281 477 1,526 608 1,606 762 1,705 3.70 118 1,388 171 1,388 271 1,408 323 1,433 408 1,709 523 1,789 675 1,868 3.80 98 1,588 113 1,588 222 1,588 276 1,616 362 1,889 480 1,950 620 2,030 3.90 85 1,788 103 1,788 171 1,788 228 1,788 322 2,068 441 2,132 584 2,192 4.00 74 1,988 95 1,988 115 1,988 179 1,988 276 2,245 403 2,308 516 2,368 4.10 66 2,188 89 2,188 107 2,188 122 2,188 231 2,445 362 2,486 485 2,548 4.20 63 2,388 83 2,388 102 2,388 114 2,388 183 2,645 322 2,660 445 2,698 4.30 63 2,588 79 2,588 97 2,588 - - 125 2,845 280 2,860 - - 4.40 63 2,788 - - 91 2,788 - - 119 3,018 234 3,060 - - 4.50 63 2,988 - - 87 2,988 - - 114 3,218 134 3,260 - - 4.60 63 3,188 - - 85 3,188 - - 109 3,420 130 3,429 - - 4.70 - - - - 81 3,388 - - 105 3,620 125 3,630 - - 4.80 - - - - 78 3,588 - - 102 3,820 - - - - 4.90 - - - - 77 3,788 - - 99 3,998 - - - - 5.00 - - - - 74 3,988 - - - - - - - - 5.25 - - - - 70 4,488 - - - - - - - - 5.50 - - - - 66 4,988 - - - - - - - - 5.75 - - - - 63 5,488 - - - - - - - - 6.00 - - - - 63 5,988 - - - - - - - -

Back to Top
CTS (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 9.50 - - - - 9,170 198 - - 9,212 198 - - - - 9.75 - - - - 8,921 198 - - 8,975 198 8,974 208 - - 10.00 8,636 198 8,651 198 8,671 198 - - 8,725 198 8,722 218 8,729 340 10.50 8,136 198 8,151 198 8,171 198 - - 8,248 198 8,249 316 8,260 448 11.00 7,636 198 7,652 198 7,671 198 - - 7,759 208 7,762 404 7,799 654 11.50 7,136 198 7,154 198 7,174 208 - - 7,279 232 7,294 516 7,346 712 12.00 6,636 198 6,655 198 6,687 232 - - 6,808 480 6,824 775 6,900 1,016 12.50 6,136 209 6,162 220 6,187 304 - - 6,342 608 6,383 842 6,468 1,114 13.00 5,636 281 5,662 321 5,699 390 5,740 423 5,893 772 5,935 1,133 6,063 1,353 13.50 5,136 381 5,162 436 5,211 522 5,276 605 5,457 888 5,524 1,345 5,669 1,561 14.00 4,635 518 4,660 572 4,732 650 4,807 756 5,034 971 5,114 1,537 5,286 1,705 14.50 4,135 689 4,169 742 4,262 852 4,364 949 4,617 1,295 4,725 1,794 4,936 2,046 15.00 3,632 891 3,681 931 3,807 1,066 3,937 1,149 4,227 1,540 4,362 2,045 4,593 2,305 15.50 3,132 1,095 3,199 1,174 3,365 1,318 3,520 1,407 3,850 1,798 4,003 2,353 4,269 2,602 16.00 2,628 1,312 2,746 1,445 2,966 1,582 3,162 1,705 3,529 2,110 3,671 2,637 3,966 2,897 16.50 2,100 1,584 2,321 1,752 2,594 1,898 2,789 2,015 3,168 2,421 3,454 2,978 3,674 3,233 17.00 1,714 1,916 1,933 2,090 2,224 2,246 2,446 2,411 2,865 2,772 3,167 3,319 3,530 3,566 17.50 1,430 2,431 1,618 2,469 1,901 2,646 2,154 2,803 2,547 3,149 2,894 3,690 3,268 3,940 18.00 1,183 2,951 1,361 2,951 1,616 3,105 1,879 3,200 2,295 3,533 2,655 4,050 3,030 4,290 18.50 966 3,451 1,142 3,449 1,374 3,556 1,608 3,652 2,039 3,898 2,426 4,537 2,829 4,778 19.00 769 3,951 960 3,951 1,169 4,014 1,394 4,110 1,812 4,310 2,257 4,945 2,596 5,170 19.50 604 4,451 799 4,445 998 4,507 1,205 4,557 1,618 4,741 2,021 5,368 2,424 5,584 20.00 474 4,951 628 4,948 819 4,966 1,044 5,023 1,447 5,175 1,843 5,798 2,197 5,983 21.00 302 5,951 447 5,951 590 5,952 786 5,977 1,160 6,084 1,568 6,677 1,899 6,846 22.00 208 6,951 270 6,951 431 6,951 604 6,956 913 7,024 1,307 7,578 1,620 7,724 23.00 198 7,951 198 7,951 305 7,951 468 7,951 750 7,979 921 8,502 1,427 8,621 24.00 198 8,951 198 8,951 242 8,951 358 8,951 630 8,960 869 9,439 1,206 9,551 25.00 198 9,951 198 9,951 198 9,951 277 9,951 355 9,951 592 10,388 938 10,479 26.00 198 10,951 198 10,951 198 10,951 198 10,951 270 10,951 462 11,351 748 11,423 27.00 - - - - 198 11,951 - - - - - - - - 28.00 - - - - 198 12,951 - - - - - - - - 29.00 - - - - 198 13,951 - - - - - - - -

Back to Top
DFM (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.40 - - - - 5,710 129 - - 5,757 129 - - - - 4.50 - - - - 5,510 129 - - 5,557 129 - - - - 4.60 - - - - 5,310 129 - - 5,355 344 - - - - 4.70 - - - - 5,110 129 - - 5,181 391 - - - - 4.80 4,874 129 4,887 129 4,910 129 4,933 129 4,981 429 5,041 565 5,103 704 4.90 4,674 129 4,687 129 4,710 129 4,733 176 4,825 476 4,882 609 4,946 748 5.00 4,474 129 4,487 129 4,510 129 4,533 228 4,625 523 4,705 645 4,771 825 5.25 3,975 142 3,989 150 4,009 194 4,073 299 4,163 675 4,285 968 4,374 1,206 5.50 3,475 196 3,490 203 3,544 312 3,589 441 3,758 825 3,885 1,186 4,009 1,425 5.75 2,975 286 3,010 323 3,072 405 3,153 528 3,345 1,025 3,513 1,422 3,689 1,631 6.00 2,475 426 2,517 469 2,624 597 2,726 733 2,942 1,275 3,166 1,662 3,347 1,914 6.25 1,972 627 2,037 695 2,228 839 2,325 985 2,601 1,542 2,841 1,950 3,063 2,192 6.50 1,461 851 1,617 984 1,840 1,143 2,036 1,275 2,294 1,804 2,524 2,247 2,782 2,487 6.75 1,032 1,171 1,215 1,291 1,473 1,464 1,648 1,610 1,984 2,152 2,242 2,585 2,498 2,744 7.00 748 1,654 894 1,716 1,170 1,891 1,364 1,991 1,721 2,576 1,991 2,893 2,302 3,176 7.25 542 2,169 665 2,208 923 2,321 1,112 2,381 1,470 2,981 1,757 3,260 2,060 3,466 7.50 384 2,664 456 2,674 720 2,754 902 2,826 1,260 3,377 1,563 3,666 1,845 3,925 7.75 278 3,169 332 3,172 540 3,224 769 3,266 1,074 3,804 1,380 4,056 1,645 4,242 8.00 211 3,669 224 3,669 424 3,692 605 3,729 902 4,232 1,211 4,480 1,482 4,639 8.25 167 4,169 180 4,169 352 4,181 504 4,202 725 4,682 1,094 4,911 1,396 5,057 8.50 138 4,669 150 4,669 283 4,669 400 4,687 630 5,150 942 5,346 1,206 5,490 8.75 129 5,169 129 5,169 214 5,169 338 5,169 503 5,618 821 5,794 1,137 5,915 9.00 129 5,669 129 5,669 138 5,669 274 5,669 445 6,062 712 6,239 1,010 6,365 9.25 129 6,169 129 6,169 129 6,169 210 6,169 391 6,562 658 6,703 923 6,789 9.50 129 6,669 129 6,669 129 6,669 137 6,669 284 7,043 573 7,166 832 7,249 9.75 129 7,169 129 7,169 129 7,169 129 7,169 218 7,501 487 7,625 746 7,710 10.00 129 7,669 129 7,669 129 7,669 - - 146 8,001 437 8,106 660 8,171 10.50 129 8,669 129 8,669 129 8,669 - - 133 8,979 331 9,042 535 9,125 11.00 - - - - 129 9,669 - - 129 9,953 215 10,015 - - 11.50 - - - - 129 10,669 - - 129 10,957 138 10,994 - -

Back to Top
EVG (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 11.50 - - - - 18,928 425 - - 19,160 425 19,325 504 - - 12.00 17,855 385 - - 17,949 445 - - 18,188 460 18,386 601 - - 12.50 16,855 385 - - 16,948 465 - - 17,241 553 17,501 766 - - 13.00 15,855 385 - - 15,947 550 - - 16,340 802 16,582 959 - - 13.50 14,855 385 - - 14,973 652 - - 15,410 994 15,711 1,246 - - 14.00 13,855 385 13,903 425 13,972 821 - - 14,541 1,276 14,878 1,523 15,299 1,976 14.50 12,855 385 12,903 594 13,035 1,002 - - 13,686 1,549 14,058 1,868 14,528 2,322 15.00 11,856 473 11,901 775 12,088 1,196 12,278 1,634 12,864 1,892 13,251 2,256 13,750 2,718 15.50 10,856 633 10,932 1,008 11,137 1,472 11,367 1,918 12,052 2,313 12,475 2,649 13,023 3,159 16.00 9,856 855 9,943 1,202 10,229 1,729 10,501 2,248 11,288 2,741 11,730 3,132 12,327 3,609 16.50 8,856 1,185 8,973 1,535 9,345 2,117 9,645 2,616 10,516 3,877 11,014 4,095 11,622 4,274 17.00 7,856 1,549 8,021 1,905 8,483 2,490 8,845 3,002 9,809 4,349 10,326 4,583 10,983 4,770 17.50 6,857 1,959 7,104 2,330 7,671 2,967 8,279 3,493 9,111 4,841 9,665 5,075 10,355 5,262 18.00 5,845 2,406 6,342 2,792 6,997 3,421 7,493 3,947 8,459 5,404 9,032 5,705 9,755 5,898 18.50 4,842 2,877 5,480 3,352 6,228 4,063 6,745 4,536 7,835 5,985 8,426 6,226 9,185 6,420 19.00 3,879 3,468 4,670 3,985 5,512 4,731 6,055 5,176 7,241 6,609 7,868 6,854 8,625 7,052 19.50 3,203 4,204 3,973 4,737 4,854 5,418 5,407 5,851 6,694 7,128 7,320 7,365 8,113 7,717 20.00 2,672 5,233 3,251 5,591 4,324 6,186 4,865 6,508 5,868 7,521 6,780 7,886 7,509 8,420 21.00 1,781 7,267 2,258 7,419 3,198 7,877 3,852 8,180 4,873 9,046 5,860 9,372 6,644 9,840 22.00 1,078 9,284 1,559 9,316 2,419 9,608 2,981 9,898 4,064 10,635 5,224 10,931 5,947 11,368 23.00 671 11,284 1,071 11,287 1,795 11,461 2,350 11,643 3,430 12,307 4,423 12,541 5,277 12,955 24.00 448 13,284 694 13,284 1,332 13,359 1,824 13,504 2,769 14,017 3,847 14,264 4,708 14,609 25.00 385 15,284 506 15,284 988 15,319 1,431 15,415 2,395 15,830 3,365 16,017 4,232 16,340 26.00 385 17,284 405 17,284 802 17,284 1,163 17,344 2,056 17,661 3,024 17,805 3,884 18,080 27.00 385 19,284 385 19,284 625 19,284 890 19,284 1,671 19,544 2,189 19,650 2,906 19,875 28.00 385 21,284 385 21,284 516 21,284 721 21,284 1,346 21,441 1,833 21,516 2,508 21,713 29.00 385 23,284 385 23,284 385 23,284 405 23,284 1,100 23,386 1,498 23,458 2,166 23,563 30.00 385 25,284 385 25,284 385 25,284 385 25,284 892 25,284 1,240 25,284 1,893 25,471 31.00 385 27,284 385 27,284 385 27,284 385 27,284 737 27,284 1,080 27,284 1,608 27,284 32.00 - - - - 385 29,284 - - 572 29,284 - - - - 33.00 - - - - 385 31,284 - - - - - - - - 34.00 - - - - 385 33,284 - - - - - - - - 35.00 - - - - 385 35,284 - - - - - - - - 36.00 - - - - 385 37,284 - - - - - - - - 37.00 - - - - 385 39,284 - - - - - - - - 38.00 - - - - 385 41,284 - - - - - - - -

Back to Top
GAC (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.90 - - - - 18,229 329 - - 18,315 329 - - - - 5.00 - - - - 17,829 329 - - 17,913 329 17,916 409 - - 5.25 16,762 329 - - 16,829 329 - - 16,909 329 16,913 515 - - 5.50 15,762 329 15,793 329 15,830 329 - - 15,959 369 15,970 701 - - 5.75 14,762 329 14,795 329 14,834 329 - - 14,959 441 15,062 941 - - 6.00 13,763 329 13,798 329 13,839 329 - - 14,043 919 14,107 1,577 14,308 1,984 6.25 12,763 329 12,800 329 12,844 329 - - 13,079 1,082 13,234 1,775 13,479 2,270 6.50 11,764 329 11,803 329 11,865 329 - - 12,120 1,280 12,384 2,122 12,664 2,387 6.75 10,764 329 10,806 329 10,866 499 11,047 827 11,230 1,403 11,499 2,419 11,915 3,028 7.00 9,766 396 9,835 508 9,923 714 10,109 1,027 10,365 1,970 10,720 2,852 11,160 3,463 7.25 8,766 530 8,833 703 8,975 885 9,166 1,291 9,522 2,378 9,953 3,113 10,474 3,897 7.50 7,766 722 7,830 924 8,050 1,229 8,313 1,614 8,753 2,737 9,223 3,708 9,787 4,338 7.75 6,767 996 6,858 1,236 7,146 1,533 7,485 2,043 7,949 3,078 8,540 4,186 9,147 4,899 8.00 5,767 1,384 5,941 1,654 6,323 1,864 6,647 2,373 7,197 3,755 7,869 4,719 8,546 5,439 8.25 4,743 1,825 5,015 2,150 5,487 2,174 5,899 2,888 6,540 4,335 7,257 5,317 7,980 5,962 8.50 3,744 2,248 4,291 2,662 4,874 3,078 5,394 3,526 6,111 4,975 6,908 5,906 7,716 6,610 8.75 2,957 2,887 3,512 3,320 4,153 3,737 4,742 4,165 5,494 5,613 6,344 6,581 7,151 7,266 9.00 2,271 3,774 2,783 4,055 3,448 4,564 3,993 4,954 4,934 6,309 5,814 7,231 6,679 7,940 9.25 1,805 4,805 2,205 4,950 2,887 5,373 3,471 5,687 4,425 7,091 5,323 7,935 6,216 8,580 9.50 1,418 5,817 1,767 5,928 2,406 6,200 2,985 6,467 3,932 7,999 4,870 8,812 5,814 9,463 9.75 1,080 6,818 1,375 6,862 2,020 7,099 2,534 7,363 3,492 8,789 4,436 9,571 5,418 10,261 10.00 776 7,830 1,093 7,831 1,625 8,013 2,284 8,213 3,110 9,662 4,072 10,380 5,059 10,963 10.50 489 9,830 714 9,830 1,135 9,898 1,679 10,021 2,416 11,404 3,377 12,024 4,321 12,613 11.00 343 11,830 484 11,830 794 11,842 1,173 11,927 1,925 13,195 2,860 13,729 3,823 14,267 11.50 329 13,830 329 13,830 541 13,830 866 13,853 1,470 15,063 2,388 15,517 3,275 15,969 12.00 329 15,830 329 15,830 391 15,830 637 15,830 1,128 16,934 1,958 17,318 2,836 17,742 12.50 329 17,830 329 17,830 329 17,830 501 17,830 673 18,871 1,506 19,206 2,356 19,518 13.00 329 19,830 329 19,830 329 19,830 369 19,830 528 20,763 1,279 21,027 2,038 21,378 13.50 329 21,830 329 21,830 329 21,830 329 21,830 392 22,724 1,078 22,951 1,728 23,226 14.00 329 23,830 329 23,830 329 23,830 329 23,830 329 24,684 823 24,874 1,512 25,068 14.50 329 25,830 329 25,830 329 25,830 329 25,830 329 26,642 713 26,788 1,252 26,991 15.00 - - - - 329 27,830 - - - - - - - -

Back to Top
GAH (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 8.00 - - - - 36,490 641 - - 36,645 641 - - - - 8.25 - - - - 35,241 641 - - 35,407 641 - - - - 8.50 - - - - 33,998 641 - - 34,218 641 34,396 1,066 - - 8.75 - - - - 32,753 641 - - 32,961 641 33,145 1,218 - - 9.00 - - - - 31,510 641 - - 31,705 641 31,966 1,460 - - 9.25 30,118 641 - - 30,267 641 - - 30,597 691 30,846 1,691 - - 9.50 28,863 641 - - 29,045 641 - - 29,407 1,414 29,766 2,016 - - 9.75 27,613 641 - - 27,794 641 - - 28,157 1,898 28,579 2,346 - - 10.00 26,363 641 26,437 641 26,544 691 - - 27,022 2,056 27,552 3,234 28,216 4,269 10.50 23,863 641 23,943 641 24,043 854 24,267 1,255 24,733 2,507 25,412 3,951 26,266 5,180 11.00 21,363 641 21,449 641 21,639 1,192 21,955 1,691 22,528 3,115 23,946 4,757 24,460 6,172 11.50 18,868 821 18,956 996 19,219 1,555 19,666 2,307 20,389 4,099 21,502 5,711 22,669 6,998 12.00 16,364 1,237 16,641 1,647 16,938 2,234 17,401 3,286 18,303 5,119 19,656 6,940 21,073 8,204 12.50 13,860 1,983 14,065 2,417 14,937 3,241 15,319 4,237 16,441 6,072 18,013 8,054 19,474 9,378 13.00 11,353 2,899 12,117 3,464 12,672 4,343 13,588 5,361 14,646 7,146 16,421 9,259 18,077 10,861 13.50 8,835 4,101 9,723 4,751 10,976 5,757 12,014 6,793 13,328 8,864 15,294 10,836 16,668 12,208 14.00 6,511 5,459 7,726 6,310 9,170 7,487 10,131 8,428 11,737 10,567 14,166 12,078 15,915 13,945 14.50 4,762 7,320 5,864 8,073 7,594 9,149 8,527 10,154 10,401 12,208 12,588 14,132 14,551 15,123 15.00 3,533 9,925 4,506 10,281 6,065 11,302 7,238 11,916 9,095 14,040 11,700 15,685 13,593 17,351 15.50 2,505 12,441 3,333 12,655 4,874 13,288 6,085 14,079 7,963 15,831 10,317 17,677 12,485 18,997 16.00 1,691 14,941 2,559 14,961 4,053 15,683 5,148 16,121 7,281 17,850 9,351 19,521 11,487 20,823 16.50 1,192 17,441 1,818 17,556 3,143 17,853 4,185 18,255 6,269 19,940 8,566 21,588 10,605 22,676 17.00 877 19,941 1,454 19,962 2,619 20,086 3,477 20,483 5,585 22,103 7,834 23,592 9,828 24,806 17.50 673 22,441 1,039 22,441 2,099 22,503 3,085 22,709 4,723 24,314 6,918 25,691 8,971 26,816 18.00 641 24,941 765 24,941 1,672 24,971 2,616 25,111 4,122 26,571 6,554 27,827 8,428 28,862 18.50 641 27,441 641 27,441 1,468 27,441 2,042 27,541 3,595 28,814 5,747 29,995 7,943 31,019 19.00 641 29,941 641 29,941 1,023 29,941 1,750 29,994 3,209 31,153 5,322 32,235 7,272 33,147 19.50 641 32,441 641 32,441 824 32,441 1,457 32,441 2,111 33,512 4,645 34,455 6,773 35,323 20.00 641 34,941 641 34,941 691 34,941 1,157 34,941 1,953 35,872 4,305 36,733 6,169 37,561 21.00 641 39,941 641 39,941 641 39,941 936 39,941 1,231 40,671 2,959 41,398 4,582 42,029 22.00 641 44,941 641 44,941 641 44,941 691 44,941 869 45,565 2,275 46,099 3,813 46,685 23.00 - - - - 641 49,941 - - - - - - - - 24.00 - - - - 641 54,941 - - - - - - - - 25.00 - - - - 641 59,941 - - - - - - - - 26.00 - - - - 641 64,941 - - - - - - - - 27.00 - - - - 641 69,941 - - - - - - - -

Back to Top
GLX (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 32.00 - - - - 30,198 557 - - 30,196 557 - - - - 33.00 - - - - 29,199 557 - - 29,198 557 - - - - 34.00 - - - - 28,210 567 - - 28,218 567 - - - - 35.00 27,102 557 - - 27,208 577 - - 27,202 577 27,387 1,373 - - 36.00 26,102 557 - - 26,209 587 - - 26,262 840 26,457 1,563 - - 37.00 25,102 557 - - 25,220 597 - - 25,281 994 25,551 1,768 - - 38.00 24,104 557 24,166 557 24,218 607 - - 24,319 1,164 24,642 2,003 25,220 2,538 39.00 23,104 557 23,166 567 23,233 617 - - 23,341 1,334 23,770 2,204 24,377 2,919 40.00 22,104 557 22,165 577 22,232 627 - - 22,379 1,573 22,891 2,507 23,574 3,240 41.00 21,105 557 21,166 587 21,258 665 21,268 1,059 21,458 1,736 22,024 2,748 22,761 3,547 42.00 20,105 557 20,175 597 20,244 866 20,308 1,240 20,533 1,987 21,214 3,048 21,974 3,886 43.00 19,105 557 19,176 670 19,292 1,063 19,345 1,473 19,621 2,273 20,400 3,385 21,213 4,292 44.00 18,106 557 18,176 800 18,314 1,278 18,399 1,708 18,736 2,541 19,587 3,734 20,463 4,629 45.00 17,106 664 17,192 953 17,361 1,513 17,453 2,006 17,870 2,894 18,814 4,053 19,721 5,006 46.00 16,108 843 16,192 1,212 16,402 1,778 16,527 2,282 17,022 3,241 18,045 4,484 19,023 5,480 47.00 15,106 1,070 15,206 1,446 15,452 2,088 15,628 2,652 16,180 3,540 17,280 4,943 18,326 5,905 48.00 14,107 1,349 14,230 1,776 14,533 2,453 14,737 2,872 15,395 4,004 16,579 5,369 17,614 6,246 49.00 13,104 1,702 13,426 2,072 13,875 2,693 13,962 3,364 14,591 4,472 15,857 5,793 16,968 6,833 50.00 12,105 2,076 12,309 2,457 12,735 3,244 13,024 3,717 13,852 4,947 15,149 6,359 16,343 7,362 52.50 9,598 3,115 10,209 3,583 10,868 4,430 11,294 5,088 12,048 6,193 13,836 7,622 14,778 8,491 55.00 7,095 4,347 7,970 4,914 9,005 5,998 9,551 6,614 10,821 7,605 12,273 9,103 13,513 10,124 57.50 5,043 5,939 6,044 6,635 7,071 7,668 7,754 8,234 9,293 9,234 10,767 10,705 12,134 11,713 60.00 3,638 8,435 4,378 8,774 5,607 9,687 6,182 10,256 7,702 10,966 9,485 12,399 11,030 13,393 62.50 2,551 10,984 3,173 11,019 4,194 11,883 5,060 12,303 6,471 13,072 8,269 14,301 9,709 15,170 65.00 1,649 13,476 2,235 13,525 3,046 14,193 3,983 14,511 5,547 15,239 7,155 16,248 8,572 17,063 67.50 1,000 15,988 1,515 15,991 2,192 16,522 2,910 16,796 4,431 17,377 6,166 18,261 7,696 19,074 70.00 643 18,481 1,060 18,513 1,673 18,910 2,191 19,114 3,556 19,607 5,311 20,400 6,745 21,092 72.50 557 20,988 675 20,988 1,139 21,334 1,635 21,487 2,954 21,895 4,532 22,566 6,008 23,230 75.00 557 23,488 577 23,488 832 23,784 1,267 23,891 2,388 24,208 3,894 24,812 5,253 25,384 77.50 557 25,988 567 25,988 651 26,245 977 26,325 1,902 26,573 3,269 27,075 4,645 27,596 80.00 557 28,488 557 28,488 597 28,724 733 28,781 1,540 28,970 2,829 29,385 4,043 29,847 82.50 557 30,988 557 30,988 587 31,200 647 31,243 1,256 31,380 2,348 31,716 3,545 32,119 85.00 557 33,488 557 33,488 577 33,688 597 33,717 1,028 33,835 1,977 34,100 3,079 34,445 87.50 557 35,988 557 35,988 557 36,178 587 36,189 844 36,271 1,672 36,486 2,701 36,771 90.00 557 38,488 557 38,488 557 38,667 577 38,678 719 38,743 1,434 38,901 2,344 39,151 92.50 557 40,988 557 40,988 557 41,154 567 41,165 617 41,211 1,245 41,327 2,051 41,545

Back to Top
GWM (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 3.80 - - - - 1,304 36 - - 1,313 36 - - - - 3.90 - - - - 1,254 36 - - 1,263 52 - - - - 4.00 - - - - 1,207 36 - - 1,213 66 1,224 136 - - 4.10 1,148 36 - - 1,157 38 - - 1,163 81 1,174 146 - - 4.20 1,098 40 - - 1,107 43 - - 1,122 95 1,129 159 - - 4.30 1,048 46 - - 1,057 48 - - 1,072 125 1,083 193 - - 4.40 998 52 1,002 54 1,007 54 1,019 81 1,025 139 1,038 203 1,071 266 4.50 948 60 952 62 957 72 969 95 975 166 997 229 1,034 289 4.60 898 70 902 71 913 88 923 108 929 187 955 248 993 306 4.70 848 80 852 82 863 103 875 122 886 200 918 269 957 329 4.80 798 94 805 94 815 120 832 143 844 225 876 294 920 360 4.90 748 108 752 115 771 137 785 157 801 246 832 321 883 386 5.00 698 126 704 136 723 154 746 174 758 278 800 332 854 413 5.25 573 173 581 189 610 212 639 232 658 344 709 416 776 483 5.50 444 226 469 254 509 282 550 306 589 426 652 496 700 560 5.75 325 301 364 331 415 361 455 391 507 515 578 579 664 646 6.00 248 411 286 428 341 464 375 482 432 617 512 683 604 735 6.25 187 542 219 546 265 568 310 592 366 724 455 790 547 850 6.50 139 667 164 668 211 681 248 703 309 831 400 892 499 947 6.75 103 792 130 791 166 797 205 819 272 942 356 995 458 1,049 7.00 78 917 102 917 128 921 162 931 227 1,058 314 1,103 417 1,154 7.25 60 1,042 77 1,042 107 1,043 143 1,049 163 1,172 281 1,213 378 1,258 7.50 50 1,167 54 1,167 78 1,167 117 1,169 127 1,291 252 1,324 351 1,366 7.75 42 1,292 44 1,292 59 1,292 100 1,294 108 1,410 225 1,441 314 1,480 8.00 36 1,417 39 1,417 40 1,417 85 1,417 93 1,535 196 1,554 291 1,589 8.25 36 1,542 36 1,542 36 1,542 69 1,542 74 1,652 142 1,675 227 1,705 8.50 36 1,667 36 1,667 36 1,667 - - 40 1,773 126 1,793 - - 8.75 36 1,792 36 1,792 36 1,792 - - 39 1,898 104 1,913 - - 9.00 36 1,917 36 1,917 36 1,917 - - 36 2,023 87 2,034 - - 9.25 - - - - 36 2,042 - - - - - - - -

Back to Top
HAI (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.90 - - - - 9,402 211 - - 9,447 211 - - - - 5.00 - - - - 9,202 211 - - 9,250 211 - - - - 5.25 - - - - 8,702 211 - - 8,767 211 8,771 211 - - 5.50 8,168 211 8,184 211 8,203 211 - - 8,267 211 8,268 247 8,272 376 5.75 7,670 211 7,686 211 7,706 211 - - 7,764 231 7,764 329 7,831 537 6.00 7,170 211 7,187 211 7,207 211 - - 7,310 299 7,318 533 7,353 689 6.25 6,670 211 6,688 223 6,710 223 - - 6,830 373 6,840 721 6,921 919 6.50 6,170 267 6,190 278 6,219 278 - - 6,348 492 6,360 835 6,459 1,003 6.75 5,670 341 5,691 349 5,719 396 5,742 468 5,882 654 5,935 1,036 6,043 1,324 7.00 5,171 445 5,192 450 5,219 522 5,271 580 5,447 777 5,490 1,215 5,649 1,447 7.25 4,671 581 4,699 582 4,740 665 4,810 734 5,007 957 5,071 1,437 5,254 1,677 7.50 4,171 751 4,196 768 4,280 844 4,344 940 4,579 1,151 4,683 1,685 4,874 1,947 7.75 3,671 944 3,704 983 3,806 1,088 3,915 1,135 4,179 1,395 4,286 1,945 4,540 2,229 8.00 3,166 1,155 3,207 1,215 3,359 1,317 3,494 1,401 3,841 1,672 3,929 2,238 4,196 2,531 8.25 2,649 1,367 2,766 1,451 2,961 1,609 3,129 1,685 3,411 1,970 3,645 2,548 3,898 2,824 8.50 2,126 1,626 2,305 1,771 2,558 1,927 2,741 1,999 3,041 2,303 3,359 2,879 3,698 3,155 8.75 1,745 1,970 1,991 2,102 2,177 2,271 2,397 2,377 2,777 2,645 3,081 3,249 3,411 3,498 9.00 1,449 2,510 1,636 2,522 1,840 2,680 2,064 2,791 2,471 3,044 2,780 3,612 3,149 3,856 9.25 1,214 3,023 1,375 3,023 1,610 3,134 1,877 3,234 2,199 3,441 2,539 4,037 3,016 4,231 9.50 1,004 3,523 1,150 3,515 1,326 3,597 1,525 3,673 1,895 3,848 2,288 4,493 2,695 4,719 9.75 818 4,023 969 4,015 1,111 4,049 1,338 4,135 1,730 4,275 2,104 4,901 2,469 5,127 10.00 659 4,523 774 4,518 966 4,534 1,153 4,580 1,540 4,718 1,925 5,339 2,335 5,541 10.50 437 5,523 512 5,523 670 5,522 806 5,539 1,143 5,630 1,545 6,203 1,991 6,388 11.00 307 6,523 328 6,523 445 6,523 602 6,527 851 6,572 1,293 7,115 1,641 7,267 11.50 231 7,523 251 7,523 320 7,523 449 7,523 751 7,536 1,044 8,036 1,412 8,164 12.00 211 8,523 211 8,523 211 8,523 355 8,523 620 8,523 854 8,990 1,239 9,085 12.50 211 9,523 211 9,523 211 9,523 264 9,523 312 9,523 541 9,938 877 10,015 13.00 211 10,523 211 10,523 211 10,523 211 10,523 211 10,523 397 10,899 718 10,956 13.50 211 11,523 211 11,523 211 11,523 211 11,523 211 11,523 303 11,880 585 11,915 14.00 - - - - 211 12,523 - - - - - - - - 14.50 - - - - 211 13,523 - - - - - - - - 15.00 - - - - 211 14,523 - - - - - - - - 15.50 - - - - 211 15,523 - - - - - - - -

Back to Top
HCF (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 77.50 - - - - 42,243 832 - - 42,594 1,243 - - - - 80.00 39,481 772 - - 39,754 842 - - 40,117 1,384 40,151 2,220 - - 82.50 36,981 772 37,116 772 37,267 852 - - 37,642 1,623 37,786 2,584 38,003 3,472 85.00 34,483 772 34,614 782 34,779 862 - - 35,169 1,890 35,360 3,036 35,735 4,061 87.50 31,984 772 32,128 832 32,292 911 - - 32,778 2,241 33,039 3,537 33,523 4,620 90.00 29,486 772 29,625 842 29,806 1,062 29,966 1,462 30,342 2,686 30,761 4,122 31,366 5,361 92.50 26,986 772 27,138 999 27,320 1,319 27,532 1,848 28,006 3,167 28,555 4,869 29,308 5,965 95.00 24,487 874 24,635 1,326 24,835 1,617 25,109 2,231 25,704 3,807 26,396 5,599 27,309 6,932 97.50 21,987 1,332 22,149 1,760 22,407 2,081 22,751 2,746 23,464 4,610 24,347 6,505 25,400 7,881 100.00 19,488 2,056 19,673 2,353 20,024 2,911 20,438 3,579 21,294 5,563 22,355 7,540 23,565 8,935 102.50 16,987 2,996 17,214 3,192 17,686 3,807 18,208 4,476 19,206 6,561 20,466 8,648 21,827 10,102 105.00 14,487 3,964 14,786 4,224 15,428 4,868 16,065 5,664 17,222 7,708 18,684 9,808 20,124 11,249 107.50 11,963 5,009 12,613 5,370 13,564 6,002 14,026 6,811 15,335 9,063 16,952 11,219 18,576 12,608 110.00 9,409 6,211 10,328 6,722 11,476 7,654 12,696 8,237 13,944 10,541 15,505 12,657 16,990 13,693 112.50 7,087 7,738 8,127 8,498 9,472 9,393 10,786 9,830 12,160 12,157 13,839 14,245 15,464 15,701 115.00 5,670 10,415 6,288 10,602 7,647 11,360 8,915 11,699 10,518 13,901 12,294 15,906 14,001 17,188 117.50 4,576 12,948 4,928 12,948 6,002 13,212 7,024 13,700 8,995 15,755 10,898 17,728 12,696 19,052 120.00 3,539 15,448 3,794 15,474 4,592 15,686 5,628 16,026 7,652 18,046 9,589 19,571 11,464 20,602 122.50 2,594 17,948 2,876 17,948 3,726 18,102 4,503 18,371 6,410 20,134 8,430 21,514 10,299 22,549 125.00 1,821 20,448 2,200 20,448 2,623 20,500 3,729 20,681 5,323 22,292 7,256 23,582 9,325 24,498 127.50 1,269 22,948 1,706 22,948 2,000 22,948 2,862 23,056 4,373 24,520 6,345 25,657 8,223 26,524 130.00 901 25,448 1,336 25,448 1,673 25,448 2,283 25,448 3,579 26,781 5,482 27,815 7,367 28,610 132.50 772 27,948 772 27,948 1,443 27,948 1,858 27,948 2,957 29,087 4,701 29,993 6,519 30,696 135.00 772 30,448 772 30,448 1,250 30,448 1,644 30,448 2,493 31,429 4,013 32,228 5,828 32,887 137.50 772 32,948 772 32,948 1,080 32,948 1,459 32,948 2,103 33,794 3,584 34,481 5,179 35,072 140.00 - - - - 932 35,448 - - - - - - - - 142.50 - - - - 812 37,948 - - - - - - - -

Back to Top
HEH (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 41.00 - - - - 10,209 197 - - 10,263 197 10,264 197 - - 42.00 9,643 197 - - 9,713 197 - - 9,767 197 9,772 349 - - 43.00 9,143 197 9,177 197 9,213 197 - - 9,273 197 9,278 393 9,285 425 44.00 8,644 197 8,678 197 8,718 197 8,749 197 8,773 253 8,776 469 8,781 509 45.00 8,144 197 8,178 197 8,218 197 8,254 197 8,277 292 8,283 545 8,289 582 46.00 7,644 197 7,679 197 7,718 197 7,754 207 7,783 354 7,791 656 7,796 837 47.00 7,144 197 7,182 197 7,223 197 7,259 224 7,282 443 7,296 761 7,303 984 48.00 6,644 199 6,682 207 6,723 254 6,764 284 6,788 568 6,802 898 6,819 1,129 49.00 6,144 264 6,182 271 6,224 332 6,264 358 6,293 695 6,320 1,051 6,340 1,301 50.00 5,644 356 5,683 358 5,728 427 5,771 445 5,804 833 5,848 1,247 5,875 1,485 52.50 4,395 742 4,435 745 4,492 791 4,560 823 4,608 1,369 4,702 1,799 4,779 2,054 55.00 3,138 1,239 3,205 1,269 3,343 1,332 3,465 1,378 3,533 2,109 3,658 2,536 3,840 2,772 57.50 1,837 1,885 1,978 1,961 2,183 2,047 2,351 2,129 2,494 3,070 2,680 3,428 2,931 3,634 60.00 1,223 3,184 1,278 3,184 1,381 3,175 1,476 3,218 1,635 4,154 1,891 4,446 2,219 4,653 62.50 731 4,434 767 4,434 853 4,434 927 4,434 1,019 5,326 1,322 5,465 1,662 5,544 65.00 384 5,684 404 5,684 495 5,684 564 5,684 635 6,525 913 6,613 1,261 6,671 67.50 212 6,934 231 6,934 316 6,934 355 6,934 442 7,756 666 7,797 963 7,834 70.00 197 8,184 197 8,184 207 8,184 231 8,184 280 8,981 499 9,007 746 9,030 72.50 197 9,434 197 9,434 197 9,434 207 9,434 218 10,224 415 10,236 603 10,251 75.00 197 10,684 197 10,684 197 10,684 197 10,684 207 11,467 350 11,462 506 11,478 77.50 197 11,934 197 11,934 197 11,934 197 11,934 202 12,707 202 12,712 443 12,712 80.00 197 13,184 197 13,184 197 13,184 197 13,184 197 13,954 197 13,948 197 13,963

Back to Top
HEX (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 182.50 11,983 298 - - 12,027 298 - - 12,036 301 12,059 621 - - 185.00 11,735 298 - - 11,776 298 - - 11,784 302 11,817 675 - - 187.50 11,485 298 - - 11,528 298 - - 11,537 303 11,575 730 - - 190.00 11,235 298 11,264 298 11,279 298 - - 11,288 304 11,341 768 - - 192.50 10,985 298 11,023 298 11,028 298 - - 11,037 495 11,106 815 11,318 1,088 195.00 10,735 298 10,768 298 10,780 298 - - 10,789 528 10,878 846 11,105 1,151 197.50 10,484 298 10,515 299 10,531 299 10,533 335 10,547 569 10,648 901 10,892 1,220 200.00 10,234 298 10,266 300 10,283 334 10,286 388 10,300 608 10,418 984 10,675 1,281 205.00 9,734 298 9,767 309 9,783 417 9,785 486 9,801 700 9,978 1,107 10,264 1,437 210.00 9,236 330 9,268 393 9,286 502 9,292 590 9,321 800 9,539 1,247 9,855 1,616 215.00 8,735 433 8,769 510 8,787 643 8,797 692 8,850 909 9,115 1,416 9,449 1,743 220.00 8,235 562 8,270 627 8,295 774 8,306 800 8,382 1,084 8,699 1,605 9,066 1,933 225.00 7,735 719 7,774 775 7,801 918 7,820 971 7,926 1,243 8,288 1,807 8,682 2,179 230.00 7,235 902 7,275 942 7,348 1,089 7,364 1,146 7,477 1,397 7,898 1,994 8,306 2,462 235.00 6,736 1,094 6,781 1,125 6,851 1,280 6,871 1,337 7,076 1,644 7,504 2,268 7,954 2,675 240.00 6,236 1,294 6,289 1,322 6,382 1,484 6,427 1,550 6,622 1,893 7,097 2,552 7,591 2,994 245.00 5,736 1,494 5,801 1,525 5,902 1,704 5,975 1,778 6,243 2,154 6,717 2,813 7,112 3,250 250.00 5,235 1,697 5,334 1,750 5,435 1,950 5,523 2,017 5,834 2,441 6,345 3,063 6,799 3,552 255.00 4,734 1,897 4,849 1,992 4,975 2,225 5,089 2,305 5,449 2,720 5,996 3,373 6,530 3,872 260.00 4,217 2,106 4,389 2,249 4,531 2,512 4,673 2,655 5,075 3,040 5,665 3,747 6,154 4,188 265.00 3,717 2,338 3,916 2,540 4,118 2,806 4,277 3,020 4,725 3,430 5,328 4,085 5,875 4,507 270.00 3,181 2,605 3,494 2,833 3,754 3,197 3,952 3,417 4,449 3,798 5,042 4,452 5,601 4,883 275.00 2,719 3,012 3,079 3,198 3,351 3,647 3,537 3,824 4,065 4,184 4,728 4,800 5,297 5,229 280.00 2,439 3,554 2,728 3,642 2,993 4,066 3,205 4,245 3,806 4,575 4,470 5,141 5,132 5,531 285.00 2,195 4,084 2,438 4,121 2,638 4,507 2,909 4,677 3,492 4,973 4,206 5,599 4,850 5,984 290.00 1,975 4,583 2,166 4,608 2,376 4,999 2,628 5,126 3,225 5,421 3,958 6,000 4,564 6,377 295.00 1,768 5,087 1,949 5,103 2,087 5,475 2,412 5,594 3,000 5,865 3,726 6,378 4,362 6,779 300.00 1,561 5,583 1,734 5,596 1,878 5,948 2,144 6,051 2,773 6,294 3,517 6,832 4,146 7,179 310.00 1,180 6,587 1,324 6,587 1,463 6,902 1,753 6,986 2,441 7,189 3,108 7,690 3,750 8,021 320.00 801 7,587 1,010 7,588 1,145 7,869 1,448 7,938 2,030 8,113 2,767 8,450 3,405 8,752 330.00 533 8,587 763 8,586 899 8,874 1,204 8,917 1,800 9,022 2,459 9,336 3,073 9,637 340.00 354 9,587 557 9,587 713 9,859 929 9,891 1,495 9,999 2,178 10,251 2,803 10,526 350.00 298 10,587 397 10,587 548 10,846 763 10,868 1,275 10,959 1,936 11,168 2,534 11,426 360.00 298 11,587 305 11,587 400 11,836 643 11,851 1,098 11,921 1,719 12,108 2,299 12,350 370.00 298 12,587 304 12,587 341 12,827 556 12,839 934 12,897 1,509 13,053 2,090 13,279 380.00 298 13,587 301 13,587 312 13,819 373 13,829 823 13,871 1,356 14,007 1,978 14,209 390.00 - - - - 305 14,814 - - - - - - - -

Back to Top
HGN (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 40.00 12,008 284 - - 12,073 284 - - 12,149 329 12,188 721 - - 41.00 11,508 284 11,540 284 11,578 284 - - 11,654 361 11,717 759 11,814 1,172 42.00 11,008 284 11,042 284 11,078 284 11,128 294 11,174 517 11,248 873 11,380 1,220 43.00 10,508 284 10,542 289 10,582 289 10,641 309 10,691 565 10,785 1,035 10,942 1,385 44.00 10,010 284 10,042 299 10,093 426 10,148 485 10,213 687 10,333 1,191 10,517 1,562 45.00 9,510 284 9,543 358 9,599 503 9,670 574 9,743 835 9,894 1,363 10,104 1,756 46.00 9,010 312 9,046 448 9,111 595 9,188 671 9,270 984 9,446 1,548 9,703 1,947 47.00 8,509 392 8,549 547 8,623 696 8,715 756 8,814 1,157 9,032 1,744 9,304 2,168 48.00 8,009 497 8,062 653 8,142 811 8,248 926 8,359 1,514 8,615 2,251 8,933 2,401 49.00 7,509 624 7,552 790 7,666 973 7,783 1,076 7,917 1,723 8,207 2,467 8,560 2,922 50.00 7,009 792 7,062 957 7,194 1,131 7,334 1,259 7,482 1,935 7,822 2,577 8,186 3,164 52.50 5,761 1,254 5,844 1,425 6,052 1,615 6,243 1,774 6,537 2,556 6,891 3,339 7,346 3,845 55.00 4,487 1,789 4,691 2,022 5,039 2,263 5,270 2,415 5,493 3,271 6,071 4,081 6,571 4,493 57.50 3,208 2,442 3,635 2,768 4,025 2,998 4,329 3,156 4,733 4,073 5,261 4,886 5,739 5,377 60.00 2,343 3,375 2,750 3,652 3,118 3,906 3,461 4,105 3,930 4,970 4,545 5,633 5,080 6,229 62.50 1,719 4,680 2,033 4,743 2,356 4,954 2,789 5,107 3,228 5,965 3,885 6,497 4,460 6,904 65.00 1,204 5,950 1,490 5,942 1,806 6,043 2,095 6,160 2,612 7,015 3,291 7,496 3,913 7,854 67.50 797 7,200 1,027 7,193 1,349 7,259 1,585 7,348 2,087 8,107 2,797 8,524 3,460 8,870 70.00 477 8,450 698 8,445 945 8,470 1,200 8,523 1,731 9,234 2,432 9,597 2,977 9,897 72.50 312 9,700 476 9,700 683 9,701 875 9,730 1,372 10,385 2,091 10,707 2,764 10,975 75.00 284 10,950 336 10,950 480 10,948 637 10,956 1,092 11,571 1,782 11,826 2,394 12,065 77.50 284 12,200 294 12,200 352 12,200 474 12,199 788 12,766 1,489 12,984 2,114 13,192 80.00 284 13,450 284 13,450 309 13,450 336 13,450 591 13,972 1,262 14,152 1,816 14,328 82.50 284 14,700 284 14,700 304 14,700 314 14,700 459 15,188 1,056 15,338 1,596 15,490 85.00 284 15,950 284 15,950 284 15,950 294 15,950 349 16,409 892 16,530 1,380 16,659 87.50 - - - - 284 17,200 - - - - - - - - 90.00 - - - - 284 18,450 - - - - - - - - 92.50 - - - - 284 19,700 - - - - - - - - 95.00 - - - - 284 20,950 - - - - - - - -

Back to Top
HKB (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 40.00 - - - - 9,369 163 - - 9,389 175 9,402 287 - - 41.00 8,948 163 8,968 163 8,969 163 - - 8,970 184 8,976 332 8,985 552 42.00 8,548 163 8,566 163 8,568 163 8,568 163 8,569 218 8,574 411 8,572 630 43.00 8,148 163 8,168 163 8,168 163 8,166 167 8,165 246 8,169 463 8,164 697 44.00 7,748 163 7,772 163 7,774 163 7,774 171 7,781 302 7,793 522 7,807 767 45.00 7,348 163 7,372 163 7,374 167 7,374 188 7,381 344 7,391 600 7,405 869 46.00 6,948 163 6,972 163 6,974 171 6,974 227 6,978 400 6,990 673 7,003 966 47.00 6,548 163 6,572 163 6,573 202 6,573 268 6,577 455 6,589 774 6,659 1,087 48.00 6,148 163 6,176 192 6,180 242 6,180 329 6,186 533 6,223 871 6,275 1,207 49.00 5,748 163 5,789 260 5,805 295 5,812 377 5,834 608 5,949 999 6,028 1,339 50.00 5,348 203 5,404 339 5,416 367 5,425 452 5,451 730 5,557 1,121 5,644 1,478 52.50 4,348 399 4,409 617 4,428 643 4,438 746 4,473 1,069 4,603 1,493 4,699 1,911 55.00 3,348 732 3,390 1,024 3,414 1,068 3,428 1,176 3,517 1,561 3,691 2,042 3,878 2,444 57.50 2,340 1,133 2,456 1,572 2,489 1,703 2,544 1,828 2,654 2,220 2,930 2,685 3,190 3,105 60.00 1,380 1,792 1,531 2,485 1,590 2,553 1,715 2,629 1,928 2,974 2,290 3,402 2,607 3,810 62.50 936 2,813 997 3,438 1,007 3,472 1,093 3,511 1,359 3,818 1,777 4,201 2,112 4,620 65.00 551 3,820 611 4,438 603 4,441 645 4,467 949 4,707 1,363 4,933 1,722 5,455 67.50 293 4,820 376 5,436 352 5,436 400 5,436 710 5,701 1,051 5,855 1,377 6,334 70.00 167 5,820 182 6,434 256 6,433 303 6,438 512 6,682 832 6,807 1,110 6,988 72.50 163 6,818 163 7,434 192 7,437 231 7,442 401 7,657 627 7,788 899 7,940 75.00 163 7,818 163 8,430 167 8,430 171 8,432 332 8,470 525 8,553 734 9,196 77.50 163 8,820 163 9,430 163 9,432 163 9,437 282 9,459 441 9,519 627 9,626 80.00 163 9,820 163 10,428 163 10,426 163 10,428 231 10,450 373 10,487 537 10,590 82.50 163 10,820 163 11,426 163 11,425 163 11,430 187 11,440 320 11,474 470 11,550 85.00 163 11,820 163 12,426 163 12,428 163 12,433 167 12,443 279 12,463 421 12,530 87.50 163 12,820 163 13,422 163 13,421 163 13,422 163 13,433 238 13,449 381 13,507 90.00 163 13,820 163 14,422 163 14,424 163 14,428 163 14,437 196 14,454 340 14,479 92.50 163 14,820 - - 163 15,418 - - 163 15,426 167 15,441 - - 95.00 - - - - 163 16,418 - - 163 16,430 - - - - 97.50 - - - - 163 17,420 - - - - - - - - 100.00 - - - - 163 18,413 - - - - - - - -

Back to Top
HKE (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2003 P2003 12.27 4,954 128 12.73 4,447 128 13.18 3,953 170 13.64 3,444 243 14.09 2,961 379 14.55 2,469 557 15.00 2,010 812 15.45 1,601 1,097 15.91 1,158 1,467 16.36 860 1,906 16.82 641 2,402 17.27 460 2,897 17.73 341 3,401 18.18 249 3,896 19.09 133 4,897 20.00 128 5,898 20.91 128 6,899 21.82 128 7,899 22.73 128 8,900 23.64 128 9,901 24.55 128 10,901 25.45 128 11,896 26.36 128 12,897

Back to Top
HKG (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 10.00 6,727 116 6,741 116 6,762 116 - - 6,795 116 6,794 116 6,800 116 10.50 6,227 116 6,242 116 6,262 116 6,285 116 6,294 116 6,294 116 6,294 116 11.00 5,727 116 5,744 116 5,762 116 5,784 116 5,808 116 5,809 116 5,818 116 11.50 5,227 116 5,245 116 5,265 116 5,282 116 5,305 116 5,305 116 5,313 131 12.00 4,727 116 4,746 116 4,772 116 4,785 116 4,805 149 4,804 178 4,837 414 12.50 4,227 116 4,250 116 4,272 116 4,295 116 4,319 205 4,323 382 4,377 541 13.00 3,727 129 3,750 136 3,772 136 3,795 135 3,816 270 3,841 497 3,922 653 13.50 3,227 194 3,250 198 3,272 197 3,292 222 3,333 394 3,384 650 3,598 807 14.00 2,727 305 2,751 305 2,790 321 2,806 351 2,868 558 2,952 831 3,181 1,011 14.50 2,227 474 2,251 481 2,296 494 2,347 529 2,428 770 2,540 1,047 2,737 1,241 15.00 1,721 679 1,772 715 1,857 721 1,935 751 2,012 1,046 2,171 1,305 2,397 1,494 15.50 1,207 885 1,301 957 1,406 963 1,503 969 1,668 1,349 1,901 1,602 2,123 1,788 16.00 831 1,359 913 1,358 1,058 1,401 1,111 1,439 1,305 1,715 1,569 1,942 1,830 2,114 16.50 620 1,862 656 1,859 711 1,872 776 1,902 1,002 2,151 1,290 2,314 1,562 2,450 17.00 430 2,362 454 2,362 512 2,362 570 2,362 747 2,596 1,053 2,716 1,307 2,850 17.50 289 2,862 301 2,862 351 2,862 405 2,862 546 3,044 841 3,145 1,121 3,254 18.00 200 3,362 212 3,362 248 3,362 292 3,362 397 3,518 672 3,582 951 3,683 18.50 145 3,862 157 3,862 162 3,862 218 3,862 294 3,986 536 4,039 765 4,125 19.00 116 4,362 123 4,362 127 4,362 145 4,362 227 4,486 456 4,514 674 4,581 19.50 116 4,862 116 4,862 116 4,862 127 4,862 154 4,973 349 4,985 592 5,040 20.00 116 5,362 116 5,362 116 5,362 116 5,362 137 5,456 299 5,487 400 5,511 21.00 116 6,362 116 6,362 116 6,362 116 6,362 116 6,448 233 6,449 330 6,477 22.00 - - - - 116 7,362 - - 116 7,450 - - - - 23.00 - - - - 116 8,362 - - 116 8,436 - - - - 24.00 - - - - 116 9,362 - - 116 9,426 - - - - 25.00 - - - - 116 10,362 - - 116 10,430 - - - -

Back to Top
HLB (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2003 P2003 31.82 9,366 619 32.73 8,402 746 33.64 7,453 991 34.55 6,549 1,327 35.45 5,669 1,803 36.36 4,926 2,358 37.27 4,107 3,013 38.18 3,386 3,773 39.09 2,751 4,606 40.00 2,204 5,512 40.91 1,769 6,406 41.82 1,414 7,350 42.73 1,119 8,289 43.64 934 9,290 44.55 759 10,291 45.46 331 11,292 47.73 294 13,789 50.00 294 16,288 52.27 294 18,786 54.55 294 21,290 56.82 294 23,788 59.09 294 26,287 61.36 294 28,785 63.64 294 31,289 65.91 294 33,787

Back to Top
HLD (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 27.00 13,219 268 - - 13,305 268 - - 13,417 443 13,420 568 - - 28.00 12,219 268 12,267 268 12,325 268 12,367 288 12,398 526 12,471 658 12,511 1,314 29.00 11,220 268 11,267 268 11,322 268 11,358 341 11,419 685 11,492 1,065 11,534 1,559 30.00 10,220 268 10,265 268 10,315 278 10,379 434 10,442 936 10,559 1,186 10,678 1,906 31.00 9,220 268 9,267 268 9,337 357 9,421 526 9,527 1,099 9,650 1,794 9,821 2,226 32.00 8,220 342 8,288 397 8,333 510 8,468 730 8,588 1,489 8,757 2,206 9,020 2,404 33.00 7,220 528 7,288 593 7,394 709 7,532 963 7,691 1,859 7,926 2,571 8,236 3,051 34.00 6,220 810 6,303 875 6,454 1,005 6,634 1,294 6,846 2,323 7,142 3,069 7,510 3,432 35.00 5,220 1,185 5,331 1,256 5,557 1,368 5,772 1,725 6,026 2,839 6,413 3,572 6,825 4,065 36.00 4,219 1,590 4,394 1,692 4,701 1,929 5,032 2,195 5,251 3,390 5,719 4,135 6,190 4,611 37.00 3,198 2,067 3,553 2,254 3,974 2,564 4,304 2,849 4,672 4,076 5,093 4,788 5,635 5,252 38.00 2,352 2,751 2,720 2,945 3,256 3,250 3,583 3,505 4,041 4,771 4,491 5,495 5,044 5,894 39.00 1,805 3,807 2,031 3,844 2,600 4,040 2,954 4,310 3,395 5,590 3,932 6,245 4,506 6,656 40.00 1,378 4,807 1,558 4,807 2,044 4,918 2,380 5,131 2,919 6,436 3,381 6,965 3,969 7,339 41.00 1,016 5,807 1,146 5,811 1,576 5,922 1,951 6,010 2,343 7,250 3,019 7,750 3,544 8,116 42.00 728 6,807 841 6,807 1,220 6,863 1,545 6,952 1,975 8,168 2,512 8,591 3,148 8,914 43.00 463 7,807 650 7,807 937 7,807 1,226 7,882 1,697 9,072 2,153 9,431 2,767 9,732 44.00 331 8,807 478 8,807 761 8,807 1,009 8,807 1,425 9,992 1,846 10,305 2,450 10,564 45.00 268 9,807 361 9,807 662 9,807 819 9,807 1,213 10,922 1,589 11,192 2,160 11,438 46.00 268 10,807 278 10,807 538 10,807 694 10,807 958 11,867 1,381 12,103 1,932 12,312 47.00 268 11,807 268 11,807 417 11,807 609 11,807 824 12,817 1,212 13,017 1,715 13,203 48.00 268 12,807 268 12,807 339 12,807 533 12,807 667 13,776 1,009 13,954 1,551 14,110 49.00 268 13,807 268 13,807 268 13,807 - - 594 14,758 945 14,898 - - 50.00 268 14,807 268 14,807 268 14,807 - - 516 15,740 785 15,840 - - 52.50 - - - - 268 17,307 - - 268 18,209 - - - - 55.00 - - - - 268 19,807 - - 268 20,673 - - - - 57.50 - - - - 268 22,307 - - 268 23,153 - - - -

Back to Top
HNP (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 2.60 3,321 103 - - 3,340 106 - - 3,360 163 3,360 247 - - 2.70 3,121 106 3,136 111 3,139 117 - - 3,163 182 3,163 315 - - 2.80 2,921 123 2,936 130 2,939 130 - - 2,964 204 2,964 377 - - 2.90 2,721 146 2,736 153 2,740 153 - - 2,767 329 2,799 443 - - 3.00 2,523 175 2,536 180 2,541 180 2,565 179 2,593 395 2,599 536 2,608 572 3.10 2,323 214 2,336 218 2,343 216 2,367 215 2,393 465 2,399 622 2,467 712 3.20 2,123 262 2,136 263 2,143 262 2,167 288 2,193 538 2,252 693 2,293 801 3.30 1,923 321 1,936 321 1,960 320 2,005 361 2,037 637 2,073 778 2,115 907 3.40 1,723 392 1,736 391 1,760 405 1,804 439 1,855 739 1,891 894 1,976 1,015 3.50 1,523 469 1,535 469 1,585 508 1,617 521 1,687 861 1,745 1,005 1,811 1,116 3.60 1,323 549 1,335 561 1,394 609 1,456 609 1,532 982 1,591 1,132 1,663 1,244 3.70 1,114 629 1,156 665 1,222 713 1,291 753 1,438 1,132 1,469 1,258 1,560 1,358 3.80 907 720 967 769 1,071 841 1,202 897 1,292 1,239 1,406 1,392 1,525 1,496 3.90 734 906 811 918 917 992 1,004 1,039 1,156 1,423 1,295 1,545 1,419 1,595 4.00 630 1,112 671 1,123 771 1,179 871 1,196 1,058 1,600 1,187 1,692 1,338 1,851 4.10 550 1,319 568 1,316 641 1,358 753 1,371 934 1,819 1,070 1,848 1,206 1,927 4.20 472 1,519 477 1,519 530 1,535 656 1,568 829 2,005 975 2,117 1,135 2,195 4.30 400 1,719 405 1,719 452 1,728 556 1,748 721 2,208 875 2,284 1,046 2,368 4.40 337 1,919 344 1,919 376 1,919 486 1,937 598 2,391 763 2,471 927 2,533 4.50 286 2,119 293 2,119 299 2,119 416 2,119 537 2,555 717 2,653 873 2,715 4.60 246 2,319 255 2,319 258 2,319 341 2,319 472 2,755 629 2,835 802 2,879 4.70 214 2,519 223 2,519 227 2,519 256 2,519 411 2,955 497 3,016 759 3,079 4.80 187 2,719 198 2,719 210 2,719 238 2,719 339 3,155 432 3,193 668 3,259 4.90 167 2,919 178 2,919 196 2,919 222 2,919 255 3,328 361 3,371 626 3,436 5.00 150 3,119 160 3,119 184 3,119 - - 240 3,529 272 3,571 574 3,613 5.25 - - - - 160 3,619 - - 211 4,031 246 4,040 - - 5.50 - - - - 145 4,119 - - 194 4,509 222 4,543 - - 5.75 - - - - 131 4,619 - - 175 5,004 207 5,004 - - 6.00 - - - - 122 5,119 - - 162 5,501 - - - - 6.25 - - - - 114 5,619 - - 153 6,007 - - - - 6.50 - - - - 107 6,119 - - 145 6,508 - - - - 6.75 - - - - 103 6,619 - - 138 6,989 - - - - 7.00 - - - - 103 7,119 - - 130 7,484 - - - - 7.25 - - - - 103 7,619 - - 126 7,981 - - - -

Back to Top
HSB (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 135.00 4,370 114 4,395 114 4,395 220 - - 4,418 530 4,460 810 4,604 1,041 137.50 4,120 114 4,140 114 4,150 270 4,157 364 4,173 593 4,243 895 4,418 1,111 140.00 3,870 114 3,897 114 3,902 311 3,910 419 3,930 676 4,026 971 4,228 1,158 142.50 3,620 131 3,641 145 3,651 370 3,659 490 3,689 751 3,829 1,082 4,055 1,201 145.00 3,370 176 3,398 232 3,405 478 3,414 568 3,446 846 3,631 1,176 3,879 1,271 147.50 3,120 237 3,142 288 3,162 520 3,173 654 3,237 951 3,450 1,278 3,703 1,557 150.00 2,870 314 2,900 350 2,918 620 2,935 756 3,017 1,053 3,264 1,399 3,546 1,664 152.50 2,620 406 2,664 434 2,682 726 2,710 875 2,817 1,152 3,095 1,512 3,383 1,800 155.00 2,370 505 2,425 528 2,493 848 2,525 997 2,616 1,300 2,930 1,645 3,219 1,894 157.50 2,119 606 2,192 634 2,230 975 2,277 1,137 2,434 1,441 2,760 1,790 3,076 2,075 160.00 1,870 705 1,966 750 2,074 1,150 2,151 1,270 2,247 1,585 2,612 1,933 2,927 2,216 162.50 1,619 813 1,746 885 1,841 1,308 1,924 1,447 2,126 1,740 2,430 2,077 2,670 2,366 165.00 1,365 930 1,566 1,043 1,630 1,499 1,731 1,611 1,940 1,884 2,260 2,242 2,524 2,521 167.50 1,104 1,085 1,354 1,254 1,434 1,697 1,543 1,793 1,778 2,076 2,121 2,410 2,394 2,687 170.00 942 1,361 1,153 1,452 1,250 1,892 1,373 1,992 1,623 2,254 1,975 2,568 2,256 2,855 172.50 817 1,612 971 1,662 1,074 2,108 1,214 2,185 1,471 2,434 1,841 2,757 2,128 3,015 175.00 709 1,864 798 1,917 930 2,321 1,053 2,392 1,341 2,635 1,717 2,945 2,013 3,208 177.50 610 2,114 670 2,145 786 2,569 943 2,605 1,216 2,796 1,598 3,050 1,898 3,255 180.00 510 2,364 558 2,381 695 2,796 816 2,856 1,093 3,004 1,482 3,246 1,782 3,439 182.50 411 2,614 455 2,623 562 3,029 710 3,079 993 3,211 1,378 3,443 1,671 3,627 185.00 325 2,864 375 2,864 474 3,261 619 3,305 894 3,425 1,274 3,637 1,588 3,821 187.50 253 3,114 316 3,114 411 3,501 548 3,537 798 3,643 1,168 3,843 1,478 4,018 190.00 196 3,364 276 3,364 344 3,743 483 3,770 719 3,862 1,082 4,052 1,388 4,211 192.50 153 3,614 246 3,614 302 3,985 413 4,008 658 4,089 1,012 4,259 1,307 4,415 195.00 120 3,864 131 3,864 264 4,227 371 4,251 601 4,316 916 4,473 1,230 4,622 197.50 - - - - 240 4,466 - - 543 4,548 864 4,691 - - 200.00 - - - - 213 4,726 - - 508 4,780 794 4,909 - - 205.00 - - - - 171 5,214 - - 347 5,256 681 5,357 - - 210.00 - - - - 114 5,713 - - 306 5,741 - - - - 215.00 - - - - 114 6,215 - - 269 6,240 - - - - 220.00 - - - - 114 6,715 - - 244 6,738 - - - - 225.00 - - - - 114 7,216 - - 214 7,220 - - - - 230.00 - - - - 114 7,715 - - 189 7,723 - - - - 235.00 - - - - 114 8,207 - - 114 8,223 - - - - 240.00 - - - - 114 8,706 - - 114 8,722 - - - - 245.00 - - - - 114 9,207 - - 114 9,222 - - - - 250.00 - - - - 114 9,707 - - - - - - - - 255.00 - - - - 114 10,207 - - - - - - - - 260.00 - - - - 114 10,706 - - - - - - - -

Back to Top
JXC (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 6.50 4,339 80 - - 4,360 95 - - 4,390 164 4,390 221 - - 6.75 4,089 80 4,099 80 4,140 105 - - 4,194 184 4,222 242 4,260 387 7.00 3,839 80 3,850 81 3,890 117 - - 3,936 248 3,962 320 4,002 480 7.25 3,589 80 3,600 92 3,640 128 - - 3,645 337 3,645 517 3,869 648 7.50 3,339 80 3,371 103 3,389 145 - - 3,523 391 3,569 589 3,662 739 7.75 3,089 80 3,121 115 3,138 162 - - 3,278 466 3,360 642 3,476 814 8.00 2,839 80 2,893 131 2,884 224 2,982 325 3,061 522 3,167 751 3,306 906 8.25 2,590 80 2,644 148 2,615 281 2,737 383 2,863 615 2,991 848 3,126 1,025 8.50 2,340 101 2,397 173 2,458 341 2,536 437 2,677 701 2,804 948 2,985 1,080 8.75 2,090 136 2,150 244 2,214 424 2,341 534 2,483 806 2,642 1,052 2,819 1,267 9.00 1,851 186 1,904 313 2,034 500 2,153 643 2,422 917 2,526 1,193 2,678 1,352 9.25 1,590 258 1,698 425 1,839 612 1,969 741 2,138 1,034 2,334 1,323 2,533 1,508 9.50 1,376 357 1,482 531 1,695 746 1,787 869 1,968 1,168 2,182 1,452 2,399 1,646 9.75 1,125 474 1,329 684 1,520 879 1,674 1,008 1,824 1,305 2,032 1,592 2,263 1,785 10.00 906 604 1,135 838 1,354 1,013 1,512 1,157 1,753 1,455 1,990 1,740 2,232 1,945 10.50 516 1,021 798 1,196 1,049 1,357 1,221 1,487 1,483 1,766 1,730 2,069 1,990 2,271 11.00 300 1,515 554 1,614 811 1,761 980 1,867 1,240 2,077 1,493 2,427 1,792 2,596 11.50 165 2,015 376 2,080 624 2,186 797 2,261 1,072 2,591 1,327 2,820 1,590 3,007 12.00 105 2,515 260 2,515 469 2,605 626 2,683 883 2,997 1,146 3,210 1,429 3,400 12.50 80 3,015 178 3,015 373 3,015 493 3,015 731 3,408 1,007 3,620 1,281 3,778 13.00 80 3,515 153 3,515 307 3,515 430 3,515 633 3,860 881 4,025 1,123 4,197 13.50 80 4,015 135 4,015 244 4,015 369 4,015 525 4,304 790 4,462 1,042 4,600 14.00 80 4,515 120 4,515 174 4,515 311 4,515 431 4,774 684 4,903 936 5,026 14.50 80 5,015 109 5,015 160 5,015 252 5,015 331 5,236 467 5,341 683 5,468 15.00 80 5,515 100 5,515 146 5,515 184 5,515 250 5,746 401 5,801 583 5,899 15.50 80 6,015 93 6,015 136 6,015 170 6,015 233 6,208 311 6,252 519 6,363 16.00 - - - - 128 6,515 - - - - - - - -

Back to Top
KLE (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.70 5,431 164 5,445 164 5,468 164 - - 5,520 373 5,528 606 5,536 653 4.80 5,231 168 5,245 178 5,268 179 5,295 188 5,319 444 5,328 656 5,336 711 4.90 5,031 187 5,045 196 5,068 198 5,095 202 5,119 508 5,127 719 5,178 777 5.00 4,831 211 4,845 220 4,868 220 4,895 284 4,917 570 4,964 785 4,978 869 5.25 4,332 286 4,345 293 4,368 333 4,395 383 4,451 743 4,518 912 4,573 1,092 5.50 3,832 396 3,847 399 3,865 461 3,920 536 4,019 950 4,088 1,209 4,174 1,443 5.75 3,332 548 3,348 548 3,389 610 3,476 690 3,576 1,179 3,690 1,469 3,801 1,692 6.00 2,832 736 2,856 748 2,945 819 3,020 886 3,176 1,450 3,302 1,742 3,450 1,974 6.25 2,327 948 2,375 984 2,527 1,044 2,644 1,140 2,831 1,757 2,933 2,043 3,092 2,238 6.50 1,821 1,159 1,903 1,220 2,094 1,340 2,290 1,441 2,457 2,093 2,675 2,356 2,908 2,570 6.75 1,318 1,487 1,446 1,563 1,715 1,693 1,863 1,821 2,124 2,454 2,360 2,720 2,667 2,837 7.00 1,058 2,019 1,126 2,036 1,349 2,148 1,542 2,231 1,807 2,831 2,088 3,085 2,380 3,267 7.25 859 2,525 893 2,523 1,071 2,584 1,269 2,640 1,538 3,345 1,821 3,575 2,158 3,731 7.50 669 3,025 701 3,025 772 3,064 1,035 3,120 1,288 3,780 1,611 3,985 1,948 4,128 7.75 512 3,525 524 3,525 630 3,537 819 3,576 1,137 4,223 1,424 4,406 1,753 4,549 8.00 396 4,025 411 4,025 513 4,025 671 4,049 907 4,688 1,292 4,845 1,432 4,982 8.25 313 4,525 329 4,525 401 4,525 572 4,525 781 5,155 1,048 5,290 1,276 5,410 8.50 255 5,025 272 5,025 283 5,025 474 5,025 647 5,615 984 5,753 1,192 5,836 8.75 212 5,525 230 5,525 254 5,525 377 5,525 560 6,115 866 6,212 1,137 6,312 9.00 182 6,025 199 6,025 231 6,025 268 6,025 476 6,592 795 6,669 1,079 6,749 9.25 164 6,525 175 6,525 214 6,525 247 6,525 295 7,092 512 7,140 802 7,221 9.50 164 7,025 164 7,025 198 7,025 - - 275 7,565 421 7,614 - - 9.75 164 7,525 164 7,525 186 7,525 - - 260 8,067 311 8,116 - - 10.00 - - - - 175 8,025 - - - - - - - - 10.50 - - - - 164 9,025 - - - - - - - - 11.00 - - - - 164 10,025 - - - - - - - - 11.50 - - - - 164 11,025 - - - - - - - - 12.00 - - - - 164 12,025 - - - - - - - - 12.50 - - - - 164 13,025 - - - - - - - -

Back to Top
KSO (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 9.50 - - - - 19,318 355 - - 19,350 355 - - - - 9.75 - - - - 19,068 355 - - 19,100 355 - - - - 10.00 - - - - 18,818 355 - - 18,849 355 18,966 395 - - 10.50 - - - - 18,318 355 - - 18,363 355 18,504 415 - - 11.00 - - - - 17,818 355 - - 17,877 355 18,040 435 - - 11.50 - - - - 17,320 355 - - 17,388 365 17,577 465 - - 12.00 16,782 355 - - 16,828 355 - - 16,912 385 17,120 499 - - 12.50 16,282 355 - - 16,328 355 - - 16,422 405 16,679 617 - - 13.00 15,782 355 15,805 355 15,828 355 - - 15,968 415 16,243 714 16,546 1,093 13.50 15,284 355 15,305 355 15,326 355 - - 15,488 435 15,804 835 16,130 1,246 14.00 14,784 355 14,806 355 14,838 355 - - 15,020 486 15,380 969 15,748 1,384 14.50 14,284 355 14,306 355 14,338 355 - - 14,566 578 14,955 1,117 15,356 1,578 15.00 13,784 355 13,806 355 13,846 355 13,909 395 14,109 676 14,546 1,264 14,975 1,749 15.50 13,284 355 13,308 355 13,355 375 13,426 435 13,665 823 14,152 1,445 14,601 1,946 16.00 12,784 355 12,809 355 12,870 385 12,961 477 13,228 955 13,748 1,624 14,240 2,246 16.50 12,284 355 12,312 355 12,384 441 12,486 579 12,801 1,106 13,348 1,800 13,879 2,361 17.00 11,785 355 11,814 355 11,899 552 12,026 709 12,357 1,270 12,975 2,006 13,520 2,576 17.50 11,285 370 11,318 386 11,427 652 11,557 825 11,947 1,434 12,613 2,227 13,177 2,797 18.00 10,785 446 10,828 595 10,948 831 11,111 1,020 11,541 1,629 12,225 2,441 12,858 3,030 18.50 10,285 538 10,331 717 10,481 958 10,664 1,175 11,121 1,835 11,860 2,651 12,531 3,302 19.00 9,785 648 9,836 866 10,027 1,123 10,224 1,351 10,745 2,055 11,529 2,907 12,193 3,556 19.50 9,285 781 9,352 1,031 9,571 1,266 9,797 1,491 10,361 2,254 11,196 3,164 11,878 3,809 20.00 8,783 934 8,868 1,206 9,122 1,448 9,369 1,683 9,974 2,510 10,856 3,416 11,589 4,073 21.00 7,784 1,314 7,913 1,540 8,262 1,910 8,558 2,135 9,259 2,981 10,226 3,900 11,010 4,601 22.00 6,775 1,733 6,986 1,970 7,424 2,379 7,786 2,638 8,581 3,589 9,605 4,472 10,422 5,199 23.00 5,767 2,178 6,099 2,494 6,649 2,873 7,049 3,196 7,935 4,129 9,029 5,096 9,914 5,834 24.00 4,749 2,686 5,140 3,058 5,895 3,521 6,356 3,849 7,309 4,794 8,500 5,754 9,403 6,497 25.00 3,950 3,241 4,507 3,723 5,200 4,144 5,747 4,521 6,650 5,465 7,965 6,435 8,923 7,152 26.00 3,190 3,916 3,716 4,421 4,549 4,938 5,088 5,364 6,195 6,185 7,505 7,145 8,460 7,843 27.00 2,606 4,912 3,192 5,241 4,022 5,717 4,540 6,158 5,727 6,894 7,042 7,878 8,022 8,701 28.00 2,099 5,943 2,626 6,150 3,451 6,584 4,035 6,958 5,224 7,704 6,623 8,630 7,621 9,468 29.00 1,666 6,965 2,175 7,089 2,972 7,468 3,568 7,769 4,831 8,477 6,233 9,401 7,251 10,197 30.00 1,274 7,974 1,823 8,041 2,602 8,351 3,164 8,635 4,416 9,306 5,845 10,193 7,018 10,880 31.00 951 8,978 1,491 9,012 2,181 9,269 2,779 9,503 4,036 10,136 5,517 10,980 6,764 11,680 32.00 725 9,978 1,220 9,993 1,871 10,195 2,456 10,411 3,700 10,975 5,201 11,802 6,424 12,472 33.00 561 10,978 945 10,984 1,553 11,132 2,157 11,318 3,351 11,860 4,925 12,639 6,139 13,252 34.00 444 11,978 799 11,977 1,297 12,097 1,884 12,248 3,096 12,741 4,564 13,481 5,877 14,115 35.00 358 12,978 640 12,974 1,094 13,052 1,638 13,187 2,810 13,632 4,195 14,325 5,604 14,953

Back to Top
LEN (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.10 4,351 158 4,364 166 4,384 166 - - 4,435 284 4,491 496 4,528 740 4.20 4,151 178 4,164 187 4,184 187 4,191 186 4,279 339 4,311 669 4,351 870 4.30 3,951 203 3,964 211 3,986 211 4,008 210 4,079 399 4,134 748 4,216 909 4.40 3,751 235 3,764 242 3,786 240 3,808 279 3,898 455 3,952 821 4,040 962 4.50 3,551 271 3,564 276 3,586 312 3,608 344 3,716 508 3,792 874 3,874 1,091 4.60 3,351 313 3,364 317 3,386 380 3,440 405 3,551 600 3,628 953 3,738 1,138 4.70 3,151 364 3,164 365 3,211 448 3,255 471 3,367 649 3,462 1,007 3,572 1,227 4.80 2,951 424 2,964 449 3,011 517 3,054 558 3,199 714 3,300 1,150 3,423 1,331 4.90 2,751 490 2,779 530 2,822 589 2,895 625 3,047 773 3,164 1,232 3,280 1,428 5.00 2,551 565 2,577 613 2,643 662 2,721 716 2,877 830 2,999 1,327 3,151 1,535 5.25 2,043 774 2,130 835 2,247 902 2,293 943 2,494 1,188 2,643 1,627 2,819 1,827 5.50 1,533 985 1,652 1,105 1,797 1,191 1,897 1,266 2,135 1,496 2,317 1,955 2,462 2,162 5.75 1,108 1,334 1,275 1,437 1,404 1,541 1,556 1,628 1,838 1,819 2,074 2,302 2,189 2,505 6.00 848 1,866 960 1,873 1,130 1,973 1,240 2,048 1,553 2,218 1,737 2,684 1,920 2,847 6.25 639 2,366 737 2,382 850 2,439 1,003 2,509 1,301 2,611 1,523 3,061 1,720 3,197 6.50 470 2,866 538 2,863 645 2,890 785 2,933 1,114 3,029 1,328 3,461 1,541 3,605 6.75 349 3,366 404 3,366 477 3,378 660 3,395 922 3,483 1,148 3,893 1,367 4,009 7.00 270 3,866 283 3,866 376 3,871 540 3,877 785 3,945 1,027 4,335 1,228 4,434 7.25 215 4,366 230 4,366 284 4,366 419 4,366 644 4,418 866 4,786 1,139 4,886 7.50 176 4,866 191 4,866 195 4,866 340 4,866 574 4,888 809 5,240 1,023 5,319 7.75 150 5,366 164 5,366 170 5,366 262 5,366 465 5,366 670 5,704 906 5,784 8.00 145 5,866 145 5,866 155 5,866 176 5,866 288 5,866 487 6,170 705 6,247 8.25 145 6,366 145 6,366 145 6,366 163 6,366 198 6,366 425 6,650 608 6,710 8.50 - - - - 145 6,866 - - 186 6,866 - - - - 8.75 - - - - 145 7,366 - - 174 7,366 - - - - 9.00 - - - - 145 7,866 - - - - - - - - 9.25 - - - - 145 8,366 - - - - - - - - 9.50 - - - - 145 8,866 - - - - - - - - 9.75 - - - - 145 9,366 - - - - - - - -

Back to Top
LIF (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 0.40 992 37 994 37 996 42 998 45 999 51 999 58 999 62 0.45 892 37 894 41 896 46 898 49 900 58 900 65 900 70 0.50 792 37 795 43 796 50 799 54 800 65 800 74 800 81 0.55 692 42 695 50 698 57 699 61 702 75 702 83 726 91 0.60 592 51 595 57 598 65 600 70 619 87 623 127 627 137 0.65 492 65 495 66 498 75 516 81 519 133 523 169 555 201 0.70 392 86 395 87 412 90 416 97 439 197 447 230 475 260 0.75 292 119 304 119 326 139 367 190 374 258 403 306 434 336 0.80 199 171 240 171 251 207 278 233 304 334 336 363 368 391 0.85 135 252 154 267 211 288 219 310 250 406 286 434 319 462 0.90 102 352 103 360 146 366 182 384 191 475 230 520 266 546 0.95 81 452 89 452 102 467 143 471 153 576 194 604 234 631 1.00 69 552 79 552 91 552 99 572 109 678 157 704 199 714 1.05 59 652 73 652 83 652 91 652 101 759 113 787 161 814 1.10 54 752 67 752 78 752 86 752 95 859 106 866 118 894 1.15 49 852 63 852 74 852 81 852 90 936 102 966 113 971 1.20 46 952 61 952 70 952 78 952 85 1,036 98 1,066 109 1,071 1.25 43 1,052 58 1,052 67 1,052 74 1,052 82 1,135 93 1,135 105 1,171 1.30 41 1,152 57 1,152 66 1,152 71 1,152 81 1,234 91 1,234 101 1,271 1.35 39 1,252 54 1,252 63 1,252 - - 78 1,334 89 1,332 99 1,334 1.40 38 1,352 53 1,352 62 1,352 - - 75 1,432 87 1,432 - - 1.45 - - - - 61 1,452 - - 74 1,534 85 1,535 - - 1.50 - - - - 59 1,552 - - 73 1,635 82 1,636 - - 1.55 - - - - 58 1,652 - - 71 1,735 - - - - 1.60 - - - - 57 1,752 - - 70 1,835 - - - - 1.65 - - - - 55 1,852 - - 69 1,936 - - - - 1.70 - - - - 54 1,952 - - 67 2,036 - - - - 1.75 - - - - 54 2,052 - - 66 2,136 - - - - 1.80 - - - - 53 2,152 - - 65 2,236 - - - - 1.85 - - - - 53 2,252 - - - - - - - - 1.90 - - - - 51 2,352 - - - - - - - - 1.95 - - - - 51 2,452 - - - - - - - - 2.00 - - - - 50 2,552 - - - - - - - -

Back to Top
LNK (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 55.00 34,394 579 34,478 579 34,577 579 - - 34,810 579 34,814 589 34,818 709 57.50 31,896 579 31,984 579 32,086 579 32,171 579 32,330 589 32,334 679 32,338 749 60.00 29,397 579 29,487 579 29,596 579 29,688 609 29,850 639 29,854 729 29,888 803 62.50 26,898 579 26,994 579 27,100 589 27,198 619 27,370 669 27,374 882 27,447 958 65.00 24,400 579 24,497 579 24,608 599 24,717 629 24,901 715 24,932 1,292 25,037 1,939 67.50 21,899 579 22,003 589 22,117 609 22,227 639 22,437 1,079 22,502 1,681 22,697 2,535 70.00 19,400 579 19,507 688 19,632 765 19,756 949 20,012 1,550 20,118 2,316 20,436 3,149 72.50 16,900 922 17,054 1,081 17,152 1,255 17,304 1,422 17,616 2,202 17,800 3,047 18,278 4,256 75.00 14,402 1,609 14,555 1,733 14,690 1,979 14,903 2,140 15,306 3,061 15,590 4,005 16,240 5,019 77.50 11,880 2,521 12,076 2,651 12,524 2,892 12,630 3,112 13,074 4,133 13,497 5,151 14,314 6,290 80.00 9,404 3,547 9,549 3,787 10,185 4,083 10,541 4,251 10,972 5,445 11,538 6,307 12,526 7,639 82.50 6,788 4,707 7,228 5,187 7,846 5,512 8,432 5,746 9,335 7,120 10,107 7,984 10,876 9,218 85.00 4,785 6,677 5,449 6,924 5,967 7,183 6,634 7,435 7,552 8,933 8,459 9,686 9,350 10,865 87.50 3,583 9,272 4,042 9,213 4,536 9,288 4,897 9,547 5,981 10,979 7,006 11,624 7,969 12,694 90.00 2,576 11,772 2,889 11,746 3,297 11,746 3,663 11,817 4,602 13,072 5,728 13,784 6,723 14,502 92.50 1,672 14,272 1,956 14,272 2,356 14,250 2,688 14,277 3,534 15,484 4,605 15,921 5,635 16,535 95.00 1,048 16,772 1,342 16,772 1,643 16,772 1,937 16,759 2,647 17,807 3,697 18,146 4,714 18,652 97.50 675 19,272 921 19,272 1,153 19,272 1,389 19,272 1,943 20,178 2,956 20,439 3,860 20,873 100.00 579 21,772 651 21,772 802 21,772 945 21,772 1,274 22,588 2,355 22,790 3,213 23,135 102.50 579 24,272 579 24,272 619 24,272 760 24,272 1,128 25,023 1,842 25,170 2,655 25,439 105.00 579 26,772 579 26,772 609 26,772 649 26,772 901 27,484 1,469 27,579 2,136 27,792 107.50 579 29,272 579 29,272 579 29,272 639 29,272 705 29,940 1,206 30,006 1,817 30,167 110.00 579 31,772 579 31,772 579 31,772 - - 649 32,402 988 32,449 - - 112.50 - - - - 579 34,272 - - 579 34,882 864 34,909 - - 115.00 - - - - 579 36,772 - - 579 37,354 759 37,378 - - 117.50 - - - - 579 39,272 - - 579 39,834 - - - - 120.00 - - - - 579 41,772 - - 579 42,314 - - - - 122.50 - - - - 579 44,272 - - 579 44,794 - - - -

Back to Top
MEN (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 17.50 - - - - 16,324 224 - - - - - - - - 18.00 - - - - 15,824 224 - - - - - - - - 18.50 - - - - 15,324 224 - - - - - - - - 19.00 - - - - 14,824 224 - - - - - - - - 19.50 - - - - 14,326 224 - - 14,406 224 - - - - 20.00 13,762 224 13,792 224 13,832 224 - - 13,904 224 13,951 264 - - 21.00 12,764 224 12,795 224 12,834 224 - - 12,930 244 12,988 416 13,132 582 22.00 11,764 224 11,798 224 11,835 244 11,875 254 11,940 254 12,057 469 12,265 959 23.00 10,764 224 10,801 224 10,842 254 10,885 274 10,983 274 11,128 664 11,399 1,009 24.00 9,765 224 9,801 224 9,851 264 9,912 303 10,032 458 10,235 1,096 10,580 1,496 25.00 8,765 224 8,802 224 8,867 284 8,947 427 9,105 818 9,394 1,357 9,811 1,656 26.00 7,766 224 7,805 282 7,895 446 8,001 612 8,209 1,081 8,585 1,674 9,054 2,002 27.00 6,766 317 6,808 417 6,932 653 7,082 852 7,350 1,415 7,808 2,048 8,334 2,563 28.00 5,764 520 5,826 662 6,012 935 6,201 1,157 6,530 1,804 7,063 2,465 7,664 3,001 29.00 4,764 856 4,856 1,030 5,125 1,326 5,367 1,494 5,759 2,239 6,383 2,948 7,006 3,478 30.00 3,753 1,265 3,964 1,474 4,347 1,764 4,645 1,995 5,048 2,740 5,746 3,458 6,423 3,983 31.00 2,732 1,760 3,097 2,039 3,582 2,388 3,905 2,631 4,510 3,313 5,260 4,026 6,013 4,563 32.00 1,963 2,430 2,337 2,706 2,878 3,079 3,249 3,319 3,846 3,952 4,757 4,612 5,471 5,157 33.00 1,410 3,432 1,740 3,541 2,271 3,855 2,644 4,060 3,270 4,635 4,223 5,269 4,946 5,820 34.00 971 4,455 1,245 4,449 1,742 4,699 2,117 4,864 2,788 5,458 3,742 6,018 4,491 6,445 35.00 635 5,455 855 5,454 1,320 5,619 1,692 5,713 2,358 6,252 3,265 6,808 4,045 7,306 36.00 412 6,455 603 6,450 972 6,532 1,335 6,649 1,967 7,089 2,891 7,616 3,651 8,041 37.00 281 7,455 415 7,455 735 7,485 1,042 7,567 1,644 7,948 2,514 8,417 3,280 8,855 38.00 224 8,455 305 8,455 532 8,466 807 8,514 1,345 8,830 2,196 9,266 2,912 9,654 39.00 224 9,455 224 9,455 367 9,454 602 9,480 1,122 9,742 1,905 10,116 2,622 10,486 40.00 224 10,455 224 10,455 282 10,455 452 10,463 927 10,671 1,702 11,004 2,347 11,334 41.00 224 11,455 224 11,455 254 11,455 347 11,455 763 11,612 1,429 11,893 2,091 12,200 42.00 224 12,455 224 12,455 244 12,455 299 12,455 622 12,556 1,256 12,816 1,862 13,095

Back to Top
MET (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 39.00 - - - - 38,838 519 - - - - - - - - 40.00 - - - - 38,337 519 - - - - - - - - 41.00 - - - - 37,837 519 - - - - - - - - 42.00 - - - - 37,343 519 - - - - - - - - 43.00 - - - - 36,842 519 - - - - - - - - 44.00 - - - - 36,349 519 - - 36,458 519 - - - - 45.00 - - - - 35,848 519 - - 35,965 519 - - - - 46.00 - - - - 35,345 519 - - 35,472 519 - - - - 47.00 - - - - 34,854 519 - - 34,962 519 - - - - 48.00 - - - - 34,352 519 - - 34,465 519 - - - - 49.00 - - - - 33,850 519 - - 33,974 519 34,126 519 - - 50.00 - - - - 33,359 519 - - 33,482 519 33,627 524 - - 52.50 - - - - 32,114 519 - - 32,239 519 32,409 529 - - 55.00 - - - - 30,869 519 - - 31,019 519 31,221 534 - - 57.50 29,524 519 - - 29,626 519 - - 29,779 519 30,038 549 - - 60.00 28,274 519 - - 28,381 519 - - 28,569 524 28,849 574 - - 62.50 27,024 519 - - 27,276 519 - - 27,343 529 27,689 673 - - 65.00 25,775 519 - - 25,879 519 - - 26,128 539 26,539 852 - - 67.50 24,526 519 - - 24,635 519 - - 24,932 559 25,408 1,100 - - 70.00 23,276 519 23,330 519 23,392 519 - - 23,748 646 24,293 1,343 - - 72.50 22,026 519 22,087 519 22,161 524 - - 22,583 1,003 23,211 1,791 - - 75.00 20,778 519 20,835 524 20,926 574 - - 21,452 1,204 22,153 2,090 - - 77.50 19,528 519 19,592 554 19,818 599 - - 20,303 1,480 21,120 2,405 21,985 3,372 80.00 18,278 519 18,340 559 18,487 771 18,707 1,098 19,199 1,788 20,106 2,873 21,053 3,855 82.50 17,029 519 17,097 701 17,283 972 17,520 1,299 18,125 2,177 19,125 3,363 20,143 4,362 85.00 15,779 628 15,858 893 16,220 1,229 16,375 1,614 17,079 2,578 18,177 3,890 19,254 4,866 87.50 14,530 923 14,625 1,167 14,967 1,591 15,355 2,046 16,060 3,064 17,251 4,335 18,400 5,474 90.00 13,305 1,274 13,441 1,492 13,916 1,924 14,190 2,442 15,135 3,455 16,360 4,959 17,577 6,063 92.50 12,030 1,702 12,246 1,914 12,703 2,481 13,141 2,965 14,120 4,104 15,505 5,357 16,778 6,786 95.00 10,781 2,172 11,018 2,386 11,618 3,076 12,131 3,631 13,154 4,640 14,609 6,177 15,977 7,391 97.50 9,529 2,683 9,863 3,004 10,597 3,672 11,205 4,266 12,317 5,510 13,870 6,904 15,260 8,092 100.00 8,264 3,223 8,892 3,643 9,652 4,474 10,226 5,059 11,414 6,218 13,055 7,641 14,542 8,850 102.50 7,012 3,812 7,842 4,360 8,774 5,294 9,339 5,861 10,669 7,020 12,365 8,421 13,857 9,613 105.00 5,723 4,527 6,708 5,192 7,843 6,052 8,507 6,579 9,837 7,656 11,637 9,210 13,213 10,423 107.50 4,773 5,381 5,882 6,096 7,017 6,983 7,721 7,567 9,230 8,537 10,953 10,058 12,557 11,223 110.00 4,061 6,581 4,984 7,150 6,330 7,941 7,117 8,541 8,458 9,575 10,320 10,936 11,959 12,088 112.50 3,434 7,882 4,220 8,277 5,664 9,064 6,422 9,498 7,828 10,550 9,724 11,830 11,391 13,002 115.00 2,878 9,162 3,584 9,498 4,956 10,037 5,789 10,532 7,229 11,455 9,164 12,805 10,851 13,937 117.50 2,369 10,412 3,019 10,592 4,477 11,138 5,133 11,566 6,673 12,425 8,626 13,687 10,340 14,764 120.00 1,919 11,662 2,599 11,797 3,876 12,264 4,651 12,642 6,362 13,473 8,123 14,626 9,784 15,726 122.50 1,553 12,912 2,160 12,957 3,397 13,421 4,131 13,695 5,667 14,452 7,623 15,583 9,382 16,678 125.00 1,235 14,162 1,828 14,183 3,045 14,475 3,691 14,855 5,210 15,510 7,194 16,608 8,891 17,614 127.50 817 15,412 1,533 15,418 2,617 15,636 3,318 15,898 4,777 16,581 6,748 17,617 8,497 18,594 130.00 630 16,662 1,319 16,664 2,399 16,830 2,972 17,056 4,377 17,694 6,369 18,625 8,132 19,621 132.50 519 17,912 1,052 17,912 2,094 18,024 2,628 18,212 4,028 18,769 5,937 19,694 7,707 20,633 135.00 519 19,162 841 19,176 1,778 19,238 2,393 19,392 3,719 19,887 5,631 20,760 7,370 21,651 137.50 519 20,412 695 20,412 1,560 20,457 2,149 20,588 3,448 21,012 5,308 21,838 7,001 22,672

Back to Top
MGM (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 8.25 - - - - 2,352 55 - - 2,365 55 - - - - 8.50 2,242 55 2,248 55 2,253 55 - - 2,265 55 2,278 81 2,305 125 8.75 2,142 55 2,148 55 2,153 55 - - 2,164 55 2,178 105 2,214 162 9.00 2,042 55 2,048 55 2,053 55 2,061 55 2,074 59 2,088 129 2,128 190 9.25 1,942 55 1,948 55 1,958 55 1,960 55 1,974 86 1,997 157 2,041 216 9.50 1,842 55 1,848 55 1,858 59 1,860 59 1,884 121 1,910 187 1,958 250 9.75 1,742 55 1,748 67 1,758 75 1,772 75 1,792 134 1,826 214 1,878 287 10.00 1,642 74 1,648 86 1,658 115 1,672 147 1,698 167 1,740 255 1,800 326 10.50 1,441 111 1,448 134 1,468 162 1,484 197 1,520 228 1,574 330 1,652 407 11.00 1,241 160 1,254 187 1,277 220 1,301 255 1,352 316 1,424 423 1,505 500 11.50 1,041 224 1,058 262 1,094 295 1,134 332 1,192 415 1,280 529 1,376 613 12.00 838 305 870 346 921 386 969 426 1,042 529 1,145 643 1,249 729 12.50 636 389 689 440 764 492 818 541 898 659 1,020 764 1,133 852 13.00 463 505 495 577 619 627 684 671 773 792 905 900 1,025 987 13.50 352 714 420 739 509 792 564 833 660 944 800 1,041 924 1,122 14.00 260 920 311 925 383 960 455 990 560 1,105 704 1,190 834 1,273 14.50 187 1,120 230 1,121 295 1,142 359 1,166 473 1,269 616 1,352 741 1,424 15.00 133 1,320 171 1,320 224 1,332 287 1,349 388 1,438 541 1,512 671 1,581 15.50 95 1,520 114 1,520 174 1,525 227 1,537 327 1,620 475 1,686 596 1,744 16.00 73 1,720 78 1,720 142 1,722 190 1,729 264 1,800 411 1,860 533 1,913 16.50 57 1,920 62 1,920 99 1,920 153 1,922 219 1,984 358 2,036 475 2,085 17.00 55 2,120 55 2,120 66 2,120 102 2,120 179 2,174 310 2,217 427 2,264 17.50 55 2,320 55 2,320 55 2,320 67 2,320 143 2,362 264 2,402 380 2,441 18.00 55 2,520 55 2,520 55 2,520 55 2,520 114 2,554 230 2,589 334 2,624 18.50 55 2,720 55 2,720 55 2,720 55 2,720 98 2,748 194 2,778 299 2,808 19.00 55 2,920 55 2,920 55 2,920 55 2,920 81 2,944 165 2,965 266 2,993 19.50 55 3,120 55 3,120 55 3,120 55 3,120 62 3,140 146 3,158 234 3,184 20.00 - - - - 55 3,320 - - - - - - - - 21.00 - - - - 55 3,720 - - - - - - - - 22.00 - - - - 55 4,120 - - - - - - - - 23.00 - - - - 55 4,520 - - - - - - - - 24.00 - - - - 55 4,920 - - - - - - - -

Back to Top
MIU (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 6.00 - - - - 8,205 150 - - 8,235 150 8,264 150 - - 6.25 7,937 150 7,947 150 7,957 150 - - 7,988 150 8,035 150 - - 6.50 7,687 150 7,697 150 7,708 150 - - 7,749 150 7,782 150 - - 6.75 7,437 150 7,448 150 7,464 150 - - 7,498 150 7,550 150 7,621 160 7.00 7,188 150 7,198 150 7,214 150 - - 7,244 150 7,297 150 7,385 182 7.25 6,938 150 6,949 150 6,964 150 - - 7,013 150 7,064 150 7,151 220 7.50 6,688 150 6,701 150 6,714 150 - - 6,762 150 6,845 182 6,929 260 7.75 6,438 150 6,453 150 6,464 150 - - 6,511 150 6,609 218 6,694 302 8.00 6,188 150 6,203 150 6,214 150 6,225 150 6,290 150 6,373 260 6,485 378 8.25 5,938 150 5,953 150 5,964 150 5,988 150 6,053 160 6,162 318 6,273 439 8.50 5,688 150 5,703 150 5,715 150 5,761 160 5,815 252 5,936 422 6,059 508 8.75 5,438 150 5,453 150 5,475 150 5,511 207 5,577 287 5,710 455 5,846 604 9.00 5,188 150 5,203 150 5,225 160 5,261 246 5,338 329 5,505 513 5,654 688 9.25 4,939 150 4,953 150 5,043 204 5,058 284 5,121 372 5,299 605 5,459 741 9.50 4,696 165 4,776 173 4,801 250 4,817 326 4,911 450 5,081 657 5,252 855 9.75 4,438 198 4,530 235 4,557 297 4,575 365 4,691 532 4,882 752 5,066 941 10.00 4,246 240 4,306 296 4,337 366 4,359 453 4,468 621 4,692 821 4,877 1,036 10.50 3,708 353 3,753 426 3,810 506 3,888 616 4,057 801 4,307 1,072 4,526 1,253 11.00 3,199 524 3,242 600 3,348 669 3,463 823 3,623 986 3,952 1,251 4,186 1,488 11.50 2,685 726 2,776 814 2,954 927 3,040 1,029 3,306 1,308 3,611 1,594 3,861 1,797 12.00 2,180 960 2,361 1,087 2,572 1,212 2,708 1,353 2,956 1,602 3,290 1,880 3,548 2,034 12.50 1,676 1,232 1,929 1,395 2,206 1,538 2,326 1,649 2,634 1,885 2,972 2,169 3,247 2,385 13.00 1,326 1,551 1,612 1,726 1,877 1,902 2,056 2,020 2,353 2,292 2,705 2,556 3,101 2,761 13.50 1,063 2,044 1,281 2,154 1,600 2,308 1,782 2,453 2,096 2,651 2,464 2,933 2,789 3,052 14.00 809 2,544 1,050 2,614 1,374 2,785 1,499 2,889 1,888 3,069 2,293 3,318 2,562 3,504 14.50 614 3,041 843 3,108 1,157 3,192 1,290 3,277 1,654 3,458 2,051 3,674 2,374 3,864 15.00 446 3,544 697 3,558 933 3,682 1,171 3,746 1,485 3,922 1,873 4,136 2,195 4,297 15.50 314 4,044 559 4,047 792 4,107 969 4,194 1,339 4,305 1,716 4,493 2,059 4,660 16.00 240 4,544 441 4,543 736 4,582 835 4,668 1,165 4,746 1,463 4,987 1,981 5,164 16.50 189 5,044 359 5,044 597 5,065 735 5,103 1,044 5,202 1,419 5,349 1,844 5,490 17.00 153 5,544 260 5,544 513 5,555 634 5,576 905 5,659 1,293 5,797 1,638 5,918 17.50 150 6,044 208 6,044 427 6,050 552 6,063 664 6,122 1,209 6,251 1,534 6,355 18.00 150 6,544 160 6,544 338 6,544 489 6,544 600 6,599 1,111 6,698 1,442 6,783

Back to Top
MSB (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.10 - - - - 5,341 123 - - 5,381 123 5,381 200 - - 4.20 5,049 123 - - 5,091 123 - - 5,147 128 5,149 262 - - 4.30 4,799 123 4,816 123 4,841 123 - - 4,897 138 4,899 319 4,902 463 4.40 4,549 123 4,566 123 4,591 123 4,603 123 4,647 209 4,649 377 4,652 520 4.50 4,301 123 4,316 123 4,341 123 4,355 123 4,397 277 4,398 435 4,402 566 4.60 4,051 123 4,066 124 4,091 124 4,106 126 4,145 343 4,148 491 4,151 627 4.70 3,801 131 3,816 139 3,841 139 3,868 139 3,895 401 3,898 552 3,931 685 4.80 3,551 152 3,568 159 3,591 159 3,618 159 3,670 469 3,676 646 3,710 803 4.90 3,301 177 3,318 184 3,343 184 3,368 229 3,420 565 3,451 738 3,459 867 5.00 3,051 211 3,068 216 3,093 261 3,118 299 3,193 634 3,201 803 3,281 974 5.25 2,426 340 2,444 340 2,481 402 2,544 458 2,624 913 2,681 1,112 2,762 1,251 5.50 1,795 558 1,847 589 1,934 663 2,048 702 2,183 1,247 2,254 1,429 2,278 1,602 5.75 1,156 837 1,245 927 1,387 987 1,517 1,043 1,694 1,666 1,789 1,854 1,940 1,949 6.00 734 1,394 805 1,394 925 1,457 1,063 1,519 1,260 2,138 1,369 2,306 1,565 2,435 6.25 478 2,012 512 2,013 594 2,033 738 2,054 908 2,725 1,066 2,850 1,278 2,953 6.50 306 2,644 318 2,644 404 2,644 501 2,644 666 3,302 804 3,382 1,006 3,485 6.75 211 3,269 224 3,269 280 3,269 348 3,269 481 3,893 600 3,948 784 4,053 7.00 158 3,894 171 3,894 175 3,894 253 3,894 339 4,497 472 4,530 630 4,589 7.25 126 4,519 139 4,519 143 4,519 159 4,519 253 5,098 388 5,131 515 5,167 7.50 123 5,144 123 5,144 128 5,144 142 5,144 163 5,723 314 5,728 440 5,764 7.75 123 5,769 123 5,769 123 5,769 130 5,769 150 6,328 240 6,355 377 6,389 8.00 123 6,394 123 6,394 123 6,394 123 6,394 136 6,947 154 6,947 245 6,986 8.25 123 7,019 123 7,019 123 7,019 123 7,019 127 7,573 143 7,574 160 7,578 8.50 - - - - 123 7,644 - - - - - - - -

Back to Top
MTR (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 34.00 7,723 161 7,751 161 7,784 161 - - 7,826 236 7,825 426 7,842 574 35.00 7,223 161 7,250 161 7,281 161 - - 7,339 286 7,350 502 7,367 673 36.00 6,723 161 6,751 161 6,791 161 6,814 178 6,852 365 6,865 611 6,927 790 37.00 6,223 161 6,256 161 6,290 166 6,327 226 6,335 451 6,398 726 6,471 913 38.00 5,723 161 5,756 161 5,785 201 5,819 276 5,856 557 5,935 851 6,049 1,094 39.00 5,223 181 5,256 188 5,298 252 5,333 337 5,396 675 5,477 1,015 5,622 1,246 40.00 4,723 259 4,755 285 4,795 326 4,864 438 4,939 807 5,046 1,192 5,222 1,416 41.00 4,225 373 4,255 415 4,327 441 4,393 529 4,483 1,003 4,629 1,396 4,851 1,626 42.00 3,725 530 3,766 565 3,853 593 3,939 730 4,042 1,241 4,232 1,616 4,479 1,885 43.00 3,225 721 3,273 744 3,392 791 3,498 936 3,627 1,477 3,849 1,873 4,134 2,124 44.00 2,725 923 2,790 965 2,949 1,035 3,079 1,188 3,230 1,747 3,493 2,153 3,811 2,415 45.00 2,215 1,144 2,364 1,207 2,550 1,350 2,726 1,497 2,952 2,069 3,242 2,443 3,549 2,693 46.00 1,698 1,398 1,885 1,497 2,143 1,698 2,344 1,837 2,562 2,408 2,885 2,770 3,255 3,012 47.00 1,324 1,851 1,468 1,919 1,771 2,097 1,981 2,224 2,259 2,767 2,583 3,111 2,981 3,351 48.00 1,077 2,359 1,184 2,394 1,395 2,488 1,657 2,617 1,929 3,157 2,313 3,447 2,703 3,701 49.00 865 2,866 936 2,869 1,184 2,938 1,372 3,027 1,650 3,588 2,055 3,860 2,456 4,085 50.00 670 3,366 729 3,367 926 3,396 1,106 3,446 1,415 4,010 1,816 4,248 2,228 4,472 52.50 309 4,616 385 4,616 524 4,616 683 4,616 918 5,116 1,328 5,299 1,736 5,475 55.00 161 5,866 171 5,866 300 5,866 402 5,866 594 6,278 963 6,409 1,359 6,551 57.50 161 7,116 161 7,116 161 7,116 284 7,116 398 7,481 724 7,558 1,040 7,662 60.00 161 8,366 161 8,366 161 8,366 213 8,366 320 8,696 550 8,752 820 8,820 62.50 161 9,616 161 9,616 161 9,616 161 9,616 256 9,924 427 9,966 672 10,007 65.00 161 10,866 161 10,866 161 10,866 161 10,866 161 11,165 176 11,197 386 11,213 67.50 161 12,116 161 12,116 161 12,116 161 12,116 161 12,415 161 12,426 253 12,441 70.00 - - - - 161 13,366 - - 161 13,649 - - - - 72.50 - - - - 161 14,616 - - 161 14,904 - - - - 75.00 - - - - 161 15,866 - - 161 16,138 - - - - 77.50 - - - - 161 17,116 - - 161 17,374 - - - -

Back to Top
NBM (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.40 - - - - 10,548 168 - - 10,565 168 - - - - 4.50 - - - - 10,348 168 - - 10,367 168 - - - - 4.60 - - - - 10,148 168 - - 10,169 168 - - - - 4.70 9,912 168 9,925 168 9,948 168 - - 9,971 168 9,971 168 - - 4.80 9,712 168 9,725 168 9,748 168 - - 9,772 168 9,772 168 - - 4.90 9,512 168 9,525 168 9,548 168 - - 9,575 168 9,575 168 - - 5.00 9,312 168 9,325 168 9,348 168 - - 9,376 168 9,376 168 - - 5.25 8,812 168 8,827 168 8,847 168 - - 8,895 168 8,904 168 8,912 411 5.50 8,313 168 8,328 168 8,347 168 - - 8,392 168 8,401 270 8,488 471 5.75 7,813 168 7,829 168 7,849 168 - - 7,889 168 7,969 421 8,016 572 6.00 7,313 168 7,331 168 7,352 168 - - 7,423 224 7,470 491 7,553 728 6.25 6,813 168 6,832 168 6,853 168 6,896 200 6,923 432 7,026 748 7,132 997 6.50 6,313 168 6,333 168 6,371 168 6,396 271 6,475 564 6,578 878 6,730 1,115 6.75 5,815 168 5,835 168 5,871 216 5,943 335 5,999 701 6,170 1,053 6,346 1,295 7.00 5,315 171 5,336 180 5,371 294 5,483 415 5,565 833 5,757 1,248 5,981 1,527 7.25 4,815 223 4,857 232 4,927 376 5,001 533 5,145 1,025 5,361 1,427 5,618 1,748 7.50 4,315 297 4,396 347 4,443 504 4,555 680 4,715 1,232 4,974 1,661 5,302 1,948 7.75 3,815 407 3,855 474 3,988 698 4,120 797 4,340 1,383 4,652 1,907 4,974 2,249 8.00 3,316 557 3,375 665 3,607 830 3,715 1,086 3,945 1,712 4,285 2,152 4,637 2,513 8.25 2,816 758 2,912 847 3,140 1,127 3,372 1,312 3,591 1,990 3,977 2,427 4,370 2,774 8.50 2,312 981 2,506 1,107 2,795 1,324 3,006 1,599 3,255 2,266 3,675 2,730 4,129 3,077 8.75 1,798 1,229 2,078 1,422 2,408 1,718 2,667 1,894 3,003 2,606 3,627 3,046 4,108 3,388 9.00 1,443 1,573 1,700 1,769 2,122 2,061 2,321 2,250 2,714 2,945 3,327 3,386 3,786 3,716 9.25 1,136 2,029 1,404 2,202 1,750 2,450 2,043 2,633 2,429 3,322 2,956 3,714 3,588 4,073 9.50 892 2,533 1,131 2,651 1,489 2,848 1,804 3,014 2,263 3,674 2,756 4,025 3,217 4,393 9.75 682 3,047 905 3,084 1,269 3,286 1,557 3,426 1,978 4,059 2,534 4,460 3,040 4,780 10.00 504 3,547 689 3,563 1,072 3,715 1,352 3,850 1,790 4,465 2,329 4,837 2,834 5,153 10.50 304 4,547 413 4,552 754 4,603 1,038 4,700 1,460 5,315 2,042 5,632 2,455 5,924 11.00 204 5,547 276 5,547 532 5,565 775 5,624 1,139 6,187 1,700 6,486 2,155 6,745 11.50 168 6,547 168 6,547 341 6,547 572 6,576 930 7,101 1,471 7,345 1,931 7,589 12.00 168 7,547 168 7,547 251 7,547 445 7,547 753 8,026 1,268 8,252 1,693 8,458 12.50 168 8,547 168 8,547 168 8,547 369 8,547 602 8,965 1,086 9,152 1,503 9,341 13.00 168 9,547 168 9,547 168 9,547 295 9,547 343 9,920 732 10,062 1,171 10,256 13.50 168 10,547 168 10,547 168 10,547 168 10,547 262 10,896 634 11,022 967 11,172

Back to Top
NCL (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 21.00 14,699 333 14,730 333 14,769 333 - - 14,903 343 14,921 451 14,966 735 22.00 13,699 333 13,733 333 13,770 343 - - 13,916 353 13,974 670 14,039 1,020 23.00 12,699 333 12,742 343 12,787 373 - - 12,962 692 13,012 1,194 13,125 1,554 24.00 11,700 333 11,737 353 11,779 413 11,833 540 12,016 826 12,093 1,430 12,230 1,843 25.00 10,700 333 10,737 427 10,797 562 10,871 712 11,086 1,043 11,202 1,773 11,404 1,994 26.00 9,701 430 9,740 579 9,819 765 9,905 902 10,177 1,273 10,334 2,090 10,572 2,572 27.00 8,701 631 8,751 808 8,852 962 8,973 1,156 9,305 1,587 9,499 2,404 9,804 3,001 28.00 7,697 940 7,751 1,064 7,897 1,304 8,071 1,473 8,457 1,981 8,711 2,845 9,072 3,425 29.00 6,695 1,302 6,775 1,468 6,968 1,672 7,187 1,822 7,659 2,361 7,949 3,417 8,376 3,929 30.00 5,691 1,714 5,812 1,901 6,183 2,072 6,352 2,281 6,890 2,885 7,230 3,824 7,877 4,418 31.00 4,681 2,137 4,953 2,422 5,346 2,636 5,748 2,890 6,178 3,426 6,560 4,421 7,093 4,941 32.00 3,646 2,674 4,154 2,981 4,647 3,213 4,932 3,518 5,488 3,970 6,102 5,224 6,791 5,693 33.00 2,932 3,314 3,343 3,644 3,879 3,917 4,295 4,250 4,945 4,549 5,515 5,946 6,213 6,304 34.00 2,328 4,390 2,744 4,461 3,238 4,751 3,639 5,039 4,384 5,467 5,105 6,648 5,696 7,140 35.00 1,867 5,390 2,241 5,441 2,688 5,669 3,184 5,857 3,862 6,259 4,488 7,437 5,271 7,882 36.00 1,454 6,390 1,807 6,398 2,238 6,582 2,649 6,733 3,396 7,031 4,041 8,211 4,814 8,632 37.00 1,080 7,390 1,458 7,383 1,837 7,502 2,222 7,616 2,953 7,920 3,674 9,111 4,394 9,550 38.00 773 8,390 1,098 8,385 1,471 8,423 1,873 8,516 2,588 8,785 3,260 9,969 4,037 10,354 39.00 571 9,390 872 9,390 1,187 9,408 1,581 9,471 2,258 9,690 3,006 10,817 3,632 11,193 40.00 431 10,390 709 10,390 1,027 10,391 1,339 10,430 1,982 10,606 2,653 11,700 3,400 12,054 41.00 334 11,390 565 11,390 803 11,390 1,113 11,411 1,749 11,533 2,387 12,592 3,112 12,901 42.00 333 12,390 433 12,390 675 12,390 970 12,395 1,495 12,483 2,181 13,506 2,781 13,802 43.00 333 13,390 353 13,390 580 13,390 832 13,390 1,329 13,451 1,923 14,423 2,580 14,683 44.00 333 14,390 343 14,390 488 14,390 692 14,390 909 14,419 1,750 15,346 2,375 15,586 45.00 333 15,390 333 15,390 397 15,390 606 15,390 846 15,408 1,575 16,282 2,202 16,506 46.00 - - - - 373 16,390 - - 788 16,390 - - - - 47.00 - - - - 333 17,390 - - 519 17,390 - - - - 48.00 - - - - 333 18,390 - - 421 18,390 - - - - 49.00 - - - - 333 19,390 - - 363 19,390 - - - - 50.00 - - - - 333 20,390 - - - - - - - - 52.50 - - - - 333 22,890 - - - - - - - - 55.00 - - - - 333 25,390 - - - - - - - - 57.50 - - - - 333 27,890 - - - - - - - - 60.00 - - - - 333 30,390 - - - - - - - - 62.50 - - - - 333 32,890 - - - - - - - -

Back to Top
NWD (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 6.75 - - - - 4,745 83 - - 4,745 84 - - - - 7.00 - - - - 4,496 83 - - 4,496 89 - - - - 7.25 - - - - 4,248 83 - - 4,248 100 - - - - 7.50 - - - - 3,998 83 - - 3,998 147 3,998 212 - - 7.75 3,729 83 3,748 83 3,749 83 - - 3,749 190 3,749 256 3,897 489 8.00 3,479 83 3,498 83 3,500 92 3,500 107 3,530 231 3,584 301 3,716 559 8.25 3,230 83 3,248 83 3,263 101 3,267 156 3,282 274 3,360 344 3,525 640 8.50 2,980 83 2,998 84 3,013 116 3,017 205 3,032 318 3,151 497 3,321 727 8.75 2,730 83 2,748 95 2,763 171 2,767 250 2,783 399 2,950 576 3,131 812 9.00 2,480 105 2,498 111 2,513 221 2,517 320 2,584 466 2,753 676 2,969 925 9.25 2,230 140 2,248 144 2,263 297 2,304 371 2,366 526 2,568 763 2,798 1,022 9.50 1,980 189 1,998 208 2,045 373 2,081 460 2,169 651 2,385 859 2,624 1,145 9.75 1,732 270 1,769 295 1,818 483 1,855 561 1,977 756 2,207 980 2,468 1,266 10.00 1,484 362 1,570 387 1,656 590 1,726 689 1,804 846 2,053 1,091 2,327 1,400 10.50 983 576 1,131 640 1,244 885 1,320 989 1,514 1,145 1,802 1,346 2,000 1,681 11.00 586 950 747 1,035 887 1,264 985 1,326 1,208 1,482 1,520 1,683 1,737 2,020 11.50 358 1,455 475 1,478 609 1,658 715 1,726 958 1,873 1,264 2,059 1,487 2,280 12.00 208 1,954 272 1,968 399 2,135 495 2,166 746 2,276 1,041 2,445 1,256 2,643 12.50 129 2,455 150 2,455 269 2,581 359 2,621 570 2,704 864 2,853 1,077 3,041 13.00 89 2,955 120 2,955 200 3,060 264 3,092 434 3,148 700 3,270 908 3,441 13.50 83 3,455 101 3,455 132 3,563 202 3,570 353 3,610 563 3,714 762 3,851 14.00 83 3,955 88 3,955 116 4,064 137 4,071 268 4,082 471 4,160 658 4,293 14.50 83 4,455 83 4,455 104 4,566 123 4,571 207 4,583 366 4,633 554 4,727 15.00 83 4,955 83 4,955 96 5,050 113 5,050 146 5,050 285 5,104 507 5,183 15.50 83 5,455 83 5,455 85 5,549 104 5,549 136 5,548 231 5,606 439 5,658 16.00 83 5,955 83 5,955 83 6,046 - - 125 6,045 165 6,056 - - 16.50 - - - - 83 6,549 - - 116 6,558 - - - - 17.00 - - - - 83 7,052 - - 109 7,061 - - - - 17.50 - - - - 83 7,552 - - - - - - - - 18.00 - - - - 83 8,042 - - - - - - - - 18.50 - - - - 83 8,540 - - - - - - - -

Back to Top
PAI (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 50.00 - - - - 28,132 530 - - - - - - - - 52.50 - - - - 26,890 535 - - - - - - - - 55.00 - - - - 25,647 540 - - 25,738 857 - - - - 57.50 24,286 530 24,330 530 24,405 545 - - 24,522 1,025 24,591 1,511 24,749 1,970 60.00 23,036 530 23,085 530 23,164 550 - - 23,217 1,170 23,305 1,694 23,413 2,175 62.50 21,786 530 21,847 530 21,887 555 21,965 790 22,040 1,331 22,121 1,919 22,246 2,353 65.00 20,537 530 20,591 535 20,641 648 20,692 938 20,830 1,542 20,983 2,176 21,139 2,665 67.50 19,288 530 19,353 540 19,408 790 19,508 1,096 19,546 1,761 19,779 2,473 20,031 3,005 70.00 18,040 530 18,098 545 18,172 935 18,255 1,287 18,727 2,017 18,965 2,734 19,221 3,359 72.50 16,790 539 16,861 696 16,935 1,152 17,053 1,484 17,227 2,283 17,569 3,114 18,020 3,730 75.00 15,540 832 15,604 935 15,751 1,380 16,292 1,778 16,459 2,600 16,755 3,496 17,100 4,147 77.50 14,290 1,141 14,371 1,210 14,515 1,593 14,742 2,039 14,992 2,955 15,537 3,973 16,161 4,699 80.00 13,041 1,515 13,297 1,617 13,602 1,911 13,712 2,397 14,280 3,374 14,633 4,470 15,581 5,182 82.50 11,791 1,958 11,930 2,047 12,462 2,326 12,771 2,868 13,111 3,914 13,823 5,019 14,525 5,882 85.00 10,542 2,446 10,736 2,525 11,349 2,815 11,654 3,360 12,240 4,543 12,939 5,736 13,689 6,535 87.50 9,294 2,957 9,579 3,073 10,228 3,423 10,596 4,003 11,125 5,246 12,000 6,407 12,859 7,240 90.00 8,040 3,485 8,543 3,678 9,149 4,229 9,590 4,777 10,200 5,988 11,171 7,183 12,075 7,961 92.50 6,783 4,056 7,393 4,339 8,107 5,011 8,695 5,541 9,378 6,823 10,425 7,984 11,380 8,706 95.00 5,509 4,771 6,349 5,254 7,221 5,966 7,832 6,457 8,550 7,704 9,654 8,874 10,652 9,653 97.50 4,584 5,841 5,350 6,338 6,259 6,960 6,981 7,387 7,723 8,650 8,968 9,689 10,016 10,553 100.00 3,902 7,147 4,481 7,488 5,487 7,994 6,110 8,441 7,060 9,609 8,300 10,690 9,479 11,309 102.50 3,331 8,405 3,796 8,682 4,799 9,098 5,451 9,488 6,378 10,642 7,639 11,595 8,806 12,373 105.00 2,811 9,672 3,115 9,819 4,130 10,215 4,795 10,567 5,853 11,650 7,106 12,651 8,360 13,169 107.50 2,320 10,922 2,598 11,067 3,591 11,362 4,330 11,661 5,205 12,712 6,580 13,486 7,749 14,131 110.00 1,841 12,174 2,158 12,277 3,099 12,540 3,789 12,795 4,789 13,533 6,100 14,480 7,271 15,134 112.50 1,435 13,424 1,821 13,424 2,750 13,568 3,358 13,946 4,280 14,785 5,669 15,531 6,833 16,119 115.00 1,078 14,674 1,512 14,674 2,374 14,674 2,998 14,908 3,897 15,878 5,216 16,576 6,405 17,443 117.50 830 15,924 1,222 15,924 2,090 15,924 2,689 15,924 3,555 17,011 4,864 17,641 5,970 18,185 120.00 647 17,174 1,051 17,174 1,866 17,174 2,427 17,174 3,213 18,135 4,524 18,734 5,637 19,237 122.50 530 18,424 928 18,424 1,626 18,424 2,165 18,604 2,960 19,289 4,186 19,825 5,317 20,287 125.00 530 19,674 819 19,674 1,457 19,674 1,938 19,674 2,706 20,459 3,895 20,949 4,965 21,388 127.50 530 20,924 718 20,924 1,237 20,924 1,755 20,924 2,479 21,620 3,644 22,068 4,683 22,481 130.00 530 22,174 627 22,174 1,133 22,174 1,599 22,174 2,317 22,803 3,419 23,208 4,420 23,574

Back to Top
PEC (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 2.30 3,508 71 3,517 71 3,528 71 - - 3,553 87 3,557 103 3,561 117 2.40 3,308 71 3,317 71 3,373 71 - - 3,385 94 3,395 110 3,405 174 2.50 3,108 71 3,126 71 3,128 73 - - 3,148 99 3,149 119 3,153 227 2.60 2,908 71 2,926 71 2,926 78 - - 2,946 109 2,946 176 2,946 274 2.70 2,708 71 2,726 71 2,725 83 2,736 93 2,749 119 2,749 230 2,809 323 2.80 2,508 71 2,526 74 2,525 89 2,557 102 2,550 130 2,598 282 2,610 371 2.90 2,308 71 2,326 81 2,326 99 2,357 113 2,388 191 2,399 330 2,449 417 3.00 2,109 74 2,126 91 2,196 110 2,206 123 2,217 250 2,262 408 2,309 468 3.10 1,909 87 1,926 101 1,954 123 1,958 183 1,989 302 2,089 459 2,139 539 3.20 1,709 107 1,760 115 1,796 138 1,808 240 1,845 384 1,914 532 1,989 664 3.30 1,509 134 1,526 138 1,556 204 1,608 298 1,667 440 1,761 605 1,858 706 3.40 1,310 175 1,357 176 1,429 268 1,484 354 1,567 520 1,666 726 1,759 826 3.50 1,114 232 1,169 251 1,261 334 1,318 437 1,387 620 1,521 772 1,642 933 3.60 912 307 978 347 1,089 451 1,166 521 1,239 722 1,377 926 1,515 1,044 3.70 709 399 810 448 929 583 1,010 628 1,125 838 1,246 1,052 1,391 1,169 3.80 516 502 633 593 781 690 866 769 1,005 966 1,133 1,177 1,257 1,251 3.90 412 700 497 749 685 846 757 904 881 1,128 1,032 1,332 1,181 1,429 4.00 309 905 373 936 565 997 642 1,065 794 1,268 956 1,471 1,086 1,542 4.10 239 1,105 302 1,117 461 1,146 544 1,222 685 1,434 845 1,582 985 1,714 4.20 187 1,305 234 1,305 348 1,348 467 1,396 617 1,603 766 1,773 925 1,841 4.30 150 1,505 163 1,520 290 1,532 387 1,562 544 1,747 697 1,878 845 2,027 4.40 125 1,705 145 1,705 230 1,732 335 1,744 472 1,925 633 2,098 777 2,190 4.50 106 1,905 131 1,905 163 1,905 282 1,944 425 2,146 563 2,261 720 2,329 4.60 93 2,105 121 2,105 150 2,105 224 2,105 380 2,301 519 2,417 652 2,491 4.70 82 2,305 113 2,305 139 2,305 160 2,305 331 2,501 477 2,598 610 2,670 4.80 74 2,505 105 2,505 131 2,505 150 2,505 282 2,674 437 2,774 541 2,843 4.90 71 2,705 99 2,705 123 2,705 142 2,705 226 2,874 387 2,950 501 3,022 5.00 71 2,905 94 2,905 118 2,905 135 2,905 162 3,074 346 3,122 453 3,197 5.25 71 3,405 85 3,405 105 3,405 121 3,405 146 3,542 280 3,593 401 3,641 5.50 71 3,905 77 3,905 97 3,905 110 3,905 133 4,045 218 4,057 340 4,107 5.75 71 4,405 71 4,405 89 4,405 102 4,405 123 4,513 150 4,559 287 4,609 6.00 71 4,905 71 4,905 83 4,905 95 4,905 117 5,008 141 5,061 227 5,073 6.25 - - - - 79 5,405 - - 109 5,513 133 5,520 - - 6.50 - - - - 75 5,905 - - 102 6,018 - - - - 6.75 - - - - 73 6,405 - - 99 6,498 - - - - 7.00 - - - - 71 6,905 - - - - - - - - 7.25 - - - - 71 7,405 - - - - - - - - 7.50 - - - - 71 7,905 - - - - - - - - 7.75 - - - - 71 8,405 - - - - - - - - 8.00 - - - - 71 8,905 - - - - - - - - 8.25 - - - - 71 9,405 - - - - - - - - 8.50 - - - - 71 9,905 - - - - - - - -

Back to Top
PIC (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 5.50 - - - - 8,599 145 - - - - - - - - 5.75 - - - - 8,102 145 - - - - - - - - 6.00 - - - - 7,604 145 - - 7,659 244 - - - - 6.25 - - - - 7,107 158 - - 7,164 407 - - - - 6.50 - - - - 6,608 180 - - 6,748 500 6,775 821 - - 6.75 6,067 145 6,087 150 6,151 199 - - 6,244 630 6,343 902 6,455 1,204 7.00 5,567 145 5,588 168 5,652 226 5,686 404 5,807 765 5,945 995 6,052 1,293 7.25 5,067 145 5,090 191 5,152 329 5,278 490 5,395 855 5,491 1,215 5,650 1,601 7.50 4,567 155 4,618 223 4,652 427 4,784 630 4,972 990 5,138 1,426 5,315 1,730 7.75 4,068 208 4,119 267 4,238 533 4,355 762 4,567 1,241 4,734 1,698 4,977 1,934 8.00 3,568 287 3,622 392 3,798 683 3,941 895 4,173 1,448 4,377 1,868 4,660 2,208 8.25 3,068 407 3,176 569 3,371 895 3,559 1,097 3,821 1,677 4,046 2,119 4,358 2,441 8.50 2,577 577 2,734 802 2,991 1,125 3,183 1,338 3,468 1,938 3,725 2,353 4,052 2,628 8.75 2,073 786 2,308 1,012 2,648 1,369 2,885 1,588 3,120 2,216 3,442 2,684 3,779 2,999 9.00 1,591 1,033 1,959 1,312 2,306 1,627 2,535 1,890 2,958 2,536 3,277 2,984 3,676 3,305 9.25 1,157 1,382 1,605 1,715 1,982 2,001 2,223 2,218 2,663 2,869 3,007 3,313 3,411 3,646 9.50 898 1,878 1,326 2,107 1,675 2,375 1,954 2,562 2,400 3,203 2,754 3,634 3,166 3,929 9.75 667 2,380 1,025 2,538 1,462 2,766 1,689 2,921 2,133 3,529 2,522 4,009 2,959 4,315 10.00 478 2,879 811 2,967 1,181 3,204 1,478 3,331 1,896 4,068 2,309 4,471 2,727 4,804 10.50 267 3,879 506 3,879 826 4,030 1,072 4,152 1,529 4,893 1,933 5,251 2,402 5,564 11.00 171 4,879 364 4,879 598 4,879 828 5,013 1,048 5,735 1,676 6,065 2,001 6,340 11.50 145 5,879 235 5,879 411 5,879 613 5,879 930 6,633 1,389 6,897 1,832 7,166 12.00 145 6,879 202 6,879 280 6,879 500 6,879 830 7,552 1,178 7,789 1,616 8,009 12.50 145 7,879 178 7,879 247 7,879 389 7,879 622 8,506 919 8,717 1,425 8,873 13.00 145 8,879 159 8,879 222 8,879 271 8,879 353 9,447 639 9,576 1,011 9,792 13.50 145 9,879 146 9,879 203 9,879 247 9,879 323 10,463 416 10,517 848 10,697 14.00 145 10,879 145 10,879 187 10,879 228 10,879 297 11,404 383 11,529 675 11,585 14.50 145 11,879 145 11,879 174 11,879 - - 279 12,352 356 12,472 - -

Back to Top
PIN (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 2.00 - - - - 7,806 224 - - - - - - - - 2.10 - - - - 7,307 224 - - 7,367 265 7,375 304 - - 2.20 6,764 224 6,785 233 6,807 234 - - 6,865 292 6,873 334 6,881 373 2.30 6,264 258 6,286 273 6,307 273 6,321 273 6,364 327 6,368 378 6,377 542 2.40 5,764 312 5,788 325 5,807 325 5,823 323 5,857 369 5,857 417 5,867 697 2.50 5,264 382 5,293 393 5,307 391 5,327 390 5,363 438 5,443 601 5,463 853 2.60 4,765 476 4,793 483 4,807 482 4,831 479 4,868 543 4,943 776 5,026 998 2.70 4,265 600 4,291 604 4,307 601 4,357 597 4,422 733 4,544 950 4,633 1,227 2.80 3,765 761 3,790 760 3,867 757 3,891 799 4,007 929 4,089 1,127 4,230 1,455 2.90 3,265 949 3,289 949 3,388 979 3,419 1,011 3,541 1,137 3,669 1,492 3,856 1,673 3.00 2,765 1,148 2,787 1,178 2,875 1,238 2,969 1,268 3,104 1,444 3,321 1,778 3,523 1,998 3.10 2,251 1,378 2,322 1,408 2,460 1,468 2,612 1,528 2,686 1,767 2,959 2,065 3,170 2,313 3.20 1,720 1,607 1,839 1,697 2,035 1,787 2,209 1,848 2,468 2,167 2,732 2,433 2,997 2,615 3.30 1,390 2,157 1,520 2,133 1,624 2,201 1,779 2,252 2,168 2,550 2,402 2,826 2,695 3,002 3.40 1,191 2,657 1,231 2,645 1,341 2,674 1,471 2,714 1,798 2,985 2,102 3,243 2,406 3,417 3.50 994 3,157 1,006 3,157 1,095 3,171 1,215 3,206 1,519 3,531 1,863 3,730 2,241 3,900 3.60 817 3,657 830 3,657 895 3,657 955 3,673 1,292 3,975 1,593 4,128 1,936 4,293 3.70 672 4,157 689 4,157 697 4,157 776 4,157 1,138 4,410 1,384 4,602 1,762 4,681 3.80 562 4,657 580 4,657 588 4,657 593 4,657 892 4,911 1,166 5,027 1,560 5,147 3.90 476 5,157 496 5,157 504 5,157 510 5,157 725 5,413 1,023 5,485 1,290 5,608 4.00 411 5,657 434 5,657 439 5,657 454 5,657 528 5,871 876 5,942 1,153 6,063 4.10 361 6,157 383 6,157 390 6,157 419 6,157 490 6,371 709 6,442 1,023 6,464 4.20 322 6,657 345 6,657 353 6,657 391 6,657 455 6,869 528 6,942 877 6,966 4.30 290 7,157 314 7,157 331 7,157 - - 434 7,329 495 7,389 - - 4.40 - - - - 313 7,657 - - - - - - - - 4.50 - - - - 297 8,157 - - - - - - - - 4.60 - - - - 284 8,657 - - - - - - - - 4.70 - - - - 273 9,157 - - - - - - - -

Back to Top
RFP (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 8.50 - - - - 2,374 54 - - 2,386 102 2,386 191 - - 8.75 2,265 54 2,272 54 2,276 54 - - 2,288 129 2,286 230 - - 9.00 2,165 54 2,172 54 2,176 54 - - 2,200 163 2,201 264 2,209 344 9.25 2,065 54 2,072 54 2,077 54 - - 2,100 196 2,101 294 2,108 387 9.50 1,965 54 1,972 54 1,984 57 1,997 67 1,998 227 1,998 342 2,033 431 9.75 1,865 54 1,870 54 1,884 81 1,905 94 1,917 280 1,921 387 1,933 480 10.00 1,765 54 1,770 57 1,784 115 1,806 131 1,817 323 1,830 439 1,841 527 10.50 1,565 79 1,570 82 1,597 145 1,625 163 1,637 420 1,652 537 1,687 636 11.00 1,365 119 1,372 129 1,409 198 1,446 219 1,470 532 1,493 648 1,529 749 11.50 1,165 184 1,181 198 1,230 263 1,280 338 1,305 657 1,339 780 1,390 877 12.00 965 260 996 271 1,061 353 1,124 405 1,156 793 1,193 913 1,253 1,006 12.50 764 345 816 371 905 468 976 519 1,014 938 1,065 1,052 1,137 1,146 13.00 558 426 653 491 761 584 841 652 881 1,088 941 1,197 1,027 1,286 13.50 405 613 516 649 618 752 726 813 761 1,249 832 1,349 926 1,439 14.00 324 817 376 848 497 914 613 970 649 1,416 734 1,510 834 1,591 14.50 235 1,025 267 1,053 401 1,086 500 1,132 560 1,584 640 1,674 746 1,755 15.00 168 1,218 202 1,226 324 1,265 445 1,302 468 1,762 561 1,842 674 1,913 15.50 121 1,418 163 1,418 256 1,445 344 1,481 395 1,941 488 2,011 609 2,086 16.00 89 1,618 130 1,618 216 1,632 283 1,661 331 2,125 431 2,190 545 2,255 16.50 67 1,818 78 1,818 176 1,818 226 1,845 279 2,309 371 2,369 489 2,427 17.00 54 2,018 69 2,018 118 2,018 174 2,038 220 2,497 327 2,547 443 2,602 17.50 54 2,218 61 2,218 85 2,218 146 2,218 182 2,690 279 2,735 397 2,783 18.00 54 2,418 55 2,418 77 2,418 93 2,418 152 2,882 239 2,922 351 2,965 18.50 54 2,618 54 2,618 70 2,618 86 2,618 126 3,076 207 3,108 324 3,146 19.00 54 2,818 54 2,818 65 2,818 79 2,818 93 3,266 182 3,290 291 3,329 19.50 54 3,018 54 3,018 61 3,018 74 3,018 87 3,469 156 3,493 262 3,522 20.00 - - - - 57 3,218 - - 82 3,658 - - - - 21.00 - - - - 54 3,618 - - 73 4,048 - - - - 22.00 - - - - 54 4,018 - - 67 4,445 - - - - 23.00 - - - - 54 4,418 - - - - - - - - 24.00 - - - - 54 4,818 - - - - - - - -

Back to Top
RKB (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:CNY Strike C2012 P2012 75.00 6,378 5,544

Back to Top
SAN (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 22.00 8,822 117 - - 8,826 117 - - 8,829 133 8,831 178 - - 23.00 8,422 117 - - 8,426 117 - - 8,429 137 8,431 206 - - 24.00 8,022 117 - - 8,026 117 - - 8,029 145 8,031 252 - - 25.00 7,622 117 7,625 117 7,626 117 - - 7,629 153 7,631 296 7,667 452 26.00 7,222 117 7,225 117 7,226 125 - - 7,229 195 7,231 367 7,269 536 27.00 6,823 117 6,825 117 6,826 129 - - 6,829 240 6,831 431 6,871 620 28.00 6,423 117 6,425 117 6,426 133 - - 6,426 291 6,431 523 6,473 722 29.00 6,023 117 6,025 121 6,026 137 6,025 183 6,026 371 6,031 605 6,146 832 30.00 5,623 117 5,626 125 5,625 161 5,625 242 5,625 449 5,623 713 5,814 937 31.00 5,223 117 5,226 129 5,226 207 5,226 300 5,225 539 5,294 822 5,512 1,082 32.00 4,823 117 4,826 133 4,826 271 4,826 379 4,826 644 4,967 959 5,211 1,210 33.00 4,423 117 4,426 170 4,426 346 4,426 464 4,457 770 4,651 1,094 4,923 1,354 34.00 4,023 117 4,027 258 4,030 435 4,038 565 4,107 917 4,355 1,253 4,643 1,518 35.00 3,623 144 3,630 356 3,633 557 3,638 709 3,762 1,051 4,068 1,415 4,372 1,686 36.00 3,223 215 3,230 468 3,239 690 3,265 855 3,459 1,239 3,788 1,607 4,122 1,891 37.00 2,825 331 2,833 637 2,851 846 2,902 1,001 3,159 1,438 3,527 1,804 3,858 2,085 38.00 2,426 494 2,442 819 2,486 1,054 2,622 1,226 2,857 1,639 3,163 2,011 3,639 2,269 39.00 2,028 650 2,100 1,015 2,181 1,271 2,321 1,444 2,581 1,829 2,925 2,241 3,299 2,534 40.00 1,651 851 1,716 1,292 1,869 1,517 2,049 1,684 2,318 2,109 2,687 2,486 3,058 2,769 41.00 1,292 1,080 1,395 1,593 1,587 1,792 1,780 1,944 2,074 2,393 2,473 2,734 2,855 3,011 42.00 1,015 1,360 1,115 1,944 1,344 2,086 1,545 2,229 1,852 2,678 2,269 3,016 2,657 3,282 43.00 774 1,769 883 2,276 1,144 2,405 1,342 2,533 1,655 2,978 2,068 3,270 2,462 3,579 44.00 594 2,173 677 2,621 941 2,749 1,148 2,858 1,451 3,119 1,885 3,413 2,293 3,666 45.00 420 2,577 526 3,002 753 3,081 973 3,187 1,288 3,445 1,706 3,707 2,114 3,968 46.00 292 2,978 399 3,386 618 3,454 833 3,539 1,131 3,758 1,560 4,018 1,968 4,266 47.00 207 3,378 291 3,775 503 3,825 694 3,894 988 4,102 1,409 4,341 1,833 4,566 48.00 151 3,778 219 4,170 395 4,207 586 4,263 866 4,438 1,289 4,659 1,678 4,887 49.00 117 4,178 155 4,567 323 4,594 492 4,634 757 4,791 1,160 4,994 1,560 5,210 50.00 117 4,578 125 4,963 268 4,978 401 5,010 658 5,149 1,055 5,332 1,433 5,530 52.50 117 5,578 121 5,961 183 5,967 278 5,978 449 6,063 806 6,210 1,164 6,380 55.00 117 6,578 117 6,959 130 6,959 199 6,962 335 7,014 617 7,117 939 7,258 57.50 117 7,578 117 7,961 125 7,961 166 7,963 251 7,983 492 8,051 761 8,156 60.00 117 8,578 117 8,961 121 8,961 135 8,965 203 8,973 385 9,013 618 9,087 62.50 117 9,578 117 9,958 117 9,962 129 9,965 174 9,974 314 9,989 499 10,029 65.00 117 10,578 117 10,958 117 10,958 125 10,957 149 10,961 278 10,973 416 10,997 67.50 117 11,578 117 11,957 117 11,957 121 11,957 129 11,963 235 11,975 348 11,969

Back to Top
SHK (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 85.00 41,735 821 41,864 821 41,946 881 - - 41,988 1,038 42,194 1,763 - - 87.50 39,236 821 39,376 821 39,442 891 - - 39,503 1,254 39,883 2,137 40,530 3,383 90.00 36,736 821 36,874 821 36,940 901 - - 37,024 1,526 37,576 2,573 38,353 3,990 92.50 34,238 821 34,386 831 34,468 911 - - 34,605 1,881 35,324 3,021 36,234 4,652 95.00 31,739 821 31,884 881 31,980 969 32,001 1,315 32,199 2,303 33,116 3,650 34,146 5,379 97.50 29,239 821 29,396 959 29,504 1,324 29,533 1,732 29,835 2,836 30,967 4,233 32,151 6,249 100.00 26,740 821 26,914 1,239 27,040 1,727 27,110 2,219 27,514 3,457 28,855 5,029 30,176 7,093 102.50 24,241 1,291 24,444 1,640 24,600 2,292 24,707 2,864 25,279 4,231 26,814 5,873 28,293 8,185 105.00 21,741 1,906 21,916 2,226 22,638 3,041 22,761 3,658 23,075 5,078 24,807 6,581 26,458 9,214 107.50 19,242 2,754 19,527 2,985 19,826 3,886 20,056 4,666 20,952 6,081 22,886 7,891 24,697 10,477 110.00 16,744 3,675 17,040 3,915 17,395 4,948 17,745 5,782 18,917 7,266 21,104 9,103 22,515 11,719 112.50 14,232 4,668 14,646 5,093 15,148 6,141 15,606 6,967 17,199 8,370 19,275 10,359 20,931 13,132 115.00 11,686 5,774 12,596 6,369 13,306 7,763 13,871 8,585 15,391 9,964 17,534 11,758 19,314 14,581 117.50 9,112 7,066 10,284 7,853 11,267 9,510 11,925 10,233 13,629 11,565 16,158 13,297 17,720 16,131 120.00 7,162 8,892 8,290 9,518 9,377 11,453 10,114 12,053 11,929 13,271 14,575 14,834 16,234 17,789 122.50 5,853 11,573 6,715 11,739 7,537 13,356 8,511 14,021 10,400 15,084 13,091 16,578 14,807 19,476 125.00 4,713 14,087 5,341 14,167 6,102 15,769 6,979 16,194 9,023 17,053 11,801 18,354 13,504 21,324 127.50 3,697 16,600 4,326 16,658 4,958 18,060 5,878 18,518 7,809 19,162 10,501 20,544 12,250 22,507 130.00 2,783 19,100 3,279 19,102 3,919 20,412 4,780 20,644 6,868 21,275 9,348 22,344 11,117 24,369 132.50 1,950 21,600 2,521 21,600 3,050 22,762 4,090 22,944 5,667 23,485 8,321 24,431 10,036 26,431 135.00 1,383 24,100 1,952 24,100 2,439 25,179 3,177 25,297 4,797 25,711 7,322 26,523 9,004 28,461 137.50 995 26,600 1,553 26,600 2,041 27,624 2,601 27,693 4,026 28,008 6,452 28,749 8,135 30,114 140.00 821 29,100 1,265 29,100 1,705 30,082 2,127 30,134 3,340 30,353 5,677 30,949 7,287 32,224 142.50 821 31,600 841 31,600 1,411 32,546 1,813 32,576 2,831 32,734 4,972 33,226 6,517 34,350 145.00 821 34,100 831 34,100 1,133 35,034 1,569 35,063 2,385 35,137 4,325 35,529 5,670 36,561 147.50 - - - - 999 37,521 - - 2,064 37,595 - - - - 150.00 - - - - 891 40,007 - - 1,785 40,039 - - - - 152.50 - - - - 881 42,493 - - 1,590 42,512 - - - - 155.00 - - - - 871 44,980 - - 1,368 44,975 - - - - 157.50 - - - - 861 47,487 - - 1,243 47,512 - - - - 160.00 - - - - 821 49,973 - - 1,154 49,992 - - - - 162.50 - - - - 821 52,460 - - - - - - - - 165.00 - - - - 821 54,954 - - - - - - - -

Back to Top
SNO (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 48.00 - - - - 107,958 1,503 - - 108,109 1,503 - - - - 49.00 - - - - 106,959 1,503 - - 107,123 1,503 - - - - 50.00 - - - - 105,968 1,503 - - 106,121 1,503 - - - - 52.50 - - - - 103,478 1,503 - - 103,639 1,503 - - - - 55.00 - - - - 100,988 1,503 - - 101,162 1,503 - - - - 57.50 - - - - 98,497 1,503 - - 98,683 1,503 - - - - 60.00 - - - - 96,007 1,503 - - 96,188 1,503 - - - - 62.50 - - - - 93,508 1,503 - - 93,711 1,503 - - - - 65.00 - - - - 91,017 1,503 - - 91,233 1,503 - - - - 67.50 - - - - 88,527 1,503 - - 88,773 1,513 - - - - 70.00 - - - - 86,037 1,503 - - 86,294 1,523 - - - - 72.50 - - - - 83,547 1,503 - - 83,829 1,543 - - - - 75.00 - - - - 81,057 1,503 - - 81,353 1,563 - - - - 77.50 - - - - 78,567 1,503 - - 78,900 1,603 - - - - 80.00 - - - - 76,077 1,503 - - 76,469 1,643 - - - - 82.50 - - - - 73,585 1,503 - - 74,036 1,693 74,695 2,746 - - 85.00 - - - - 71,095 1,503 - - 71,622 1,783 72,434 3,247 - - 87.50 - - - - 68,605 1,503 - - 69,225 1,873 70,179 3,771 - - 90.00 65,819 1,503 - - 66,124 1,523 - - 66,854 2,120 67,992 4,430 - - 92.50 63,321 1,503 - - 63,650 1,643 - - 64,500 3,117 65,829 5,669 - - 95.00 60,819 1,503 60,963 1,553 61,183 1,653 - - 62,170 3,666 63,640 6,403 - - 97.50 58,320 1,503 58,468 1,563 58,714 1,713 - - 59,875 4,218 61,596 7,190 - - 100.00 55,821 1,503 55,973 1,573 56,264 1,987 - - 57,582 4,903 59,553 7,915 - - 102.50 53,323 1,503 53,480 1,648 53,817 2,466 - - 55,382 5,576 57,471 8,769 60,157 11,606 105.00 50,824 1,503 50,989 1,959 51,396 2,977 - - 53,155 6,313 55,555 9,813 58,271 12,499 107.50 48,325 1,676 48,499 2,491 48,989 3,528 49,645 4,370 51,036 7,094 53,647 10,777 56,571 13,474 110.00 45,827 2,140 46,060 2,939 46,605 4,179 47,358 5,104 48,905 8,037 51,699 11,489 54,870 14,830 112.50 43,328 2,723 43,532 3,551 44,246 4,885 45,108 5,903 46,810 8,995 49,878 12,856 53,124 15,958 115.00 40,827 3,592 41,060 4,306 41,921 5,599 42,903 6,806 44,827 9,984 48,127 14,063 51,386 17,086 117.50 38,329 4,395 38,597 5,076 39,634 6,555 40,744 7,665 42,822 11,190 46,336 15,102 49,869 18,328 120.00 35,830 5,280 36,149 5,971 37,291 7,745 38,628 8,788 40,905 12,138 44,554 16,352 48,331 19,695 122.50 33,331 6,234 33,722 6,978 35,195 8,608 36,565 9,893 39,048 13,547 42,999 17,606 46,753 21,083 125.00 30,829 7,233 31,324 8,002 33,043 9,814 34,699 11,196 37,190 14,873 41,383 18,991 45,174 22,363 127.50 28,319 8,260 29,120 9,223 31,019 11,078 32,777 12,542 35,434 16,211 39,769 20,398 43,770 23,865 130.00 25,798 9,288 26,812 10,460 29,029 12,407 30,842 13,939 33,757 17,666 38,199 21,918 42,419 25,251 132.50 23,237 10,424 24,458 11,869 27,051 13,695 28,977 15,429 32,075 19,286 36,793 23,446 41,035 26,770 135.00 20,703 11,728 22,375 13,410 25,136 15,197 27,175 17,317 30,512 20,706 35,539 24,952 39,649 28,325 137.50 18,022 13,020 20,305 14,841 23,534 16,793 25,117 18,667 29,028 22,357 34,145 26,516 38,362 29,919 140.00 15,719 14,546 18,143 16,758 21,546 18,610 23,847 20,456 27,617 24,173 32,838 28,223 37,244 31,559 142.50 14,067 16,361 16,322 18,302 19,860 20,526 22,230 22,183 26,009 25,824 31,504 29,890 36,155 33,174 145.00 12,637 18,845 15,039 20,315 18,334 22,641 20,766 24,131 24,715 27,508 30,233 31,655 34,912 34,905 147.50 11,262 21,502 13,299 22,293 16,792 24,456 19,308 26,066 23,445 29,414 29,014 33,562 33,709 36,939 150.00 10,078 24,059 12,176 24,684 15,392 26,553 18,302 28,034 22,052 31,473 27,834 35,237 32,549 38,721 152.50 8,994 26,648 10,944 26,960 14,068 28,676 16,693 30,148 20,313 33,363 26,599 37,213 31,500 40,488 155.00 7,925 29,174 9,645 29,337 12,535 30,899 15,491 32,169 19,838 35,319 25,419 39,133 30,423 42,258 157.50 6,930 31,681 8,772 31,775 11,875 33,076 14,371 34,317 18,664 37,356 24,476 41,052 29,314 44,203 160.00 6,007 34,181 7,480 34,211 10,613 35,374 13,279 36,514 17,513 39,394 23,502 42,973 28,205 46,140 162.50 5,156 36,681 6,874 36,682 9,621 37,653 12,317 38,655 16,592 41,424 22,325 44,874 27,247 48,081 165.00 4,387 39,181 5,967 39,162 8,770 39,969 10,910 40,920 15,720 43,521 21,323 46,932 26,217 50,008 167.50 3,700 41,681 5,306 41,648 7,911 42,330 10,373 43,239 14,784 45,674 20,653 48,995 25,363 51,911

Back to Top
SNP (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 18.00 9,153 159 - - 9,202 159 - - 9,278 167 9,301 210 - - 18.50 8,754 159 8,777 159 8,802 159 - - 8,888 300 8,912 564 8,958 776 19.00 8,354 159 8,378 159 8,402 167 - - 8,506 342 8,521 617 8,584 853 19.50 7,954 159 7,978 159 8,005 183 8,036 215 8,114 372 8,148 693 8,222 940 20.00 7,554 159 7,578 167 7,610 191 7,636 226 7,724 440 7,773 761 7,864 1,037 21.00 6,754 159 6,780 175 6,810 207 6,858 312 6,978 549 7,038 932 7,180 1,231 22.00 5,956 159 5,984 187 6,024 278 6,085 417 6,244 683 6,338 1,158 6,522 1,478 23.00 5,156 170 5,184 298 5,245 437 5,335 559 5,533 876 5,673 1,424 5,914 1,775 24.00 4,356 313 4,397 473 4,485 609 4,603 802 4,864 1,113 5,039 1,715 5,346 2,083 25.00 3,557 530 3,624 701 3,761 873 3,925 1,089 4,235 1,392 4,452 2,065 4,799 2,456 26.00 2,758 850 2,995 1,011 3,084 1,228 3,283 1,436 3,646 1,785 3,912 2,477 4,312 2,858 27.00 1,959 1,260 2,318 1,437 2,643 1,668 2,855 1,884 3,211 2,216 3,524 2,934 4,047 3,217 28.00 1,342 1,751 1,608 2,002 1,968 2,154 2,243 2,341 2,675 2,717 3,052 3,465 3,575 3,783 29.00 929 2,580 1,175 2,616 1,497 2,787 1,768 2,947 2,214 3,283 2,646 4,008 3,166 4,350 30.00 610 3,388 834 3,408 1,110 3,476 1,382 3,588 1,850 3,895 2,274 4,676 2,817 5,046 31.00 400 4,188 596 4,192 830 4,251 1,073 4,348 1,535 4,544 1,988 5,319 2,501 5,649 32.00 224 4,988 407 4,985 636 5,013 882 5,077 1,251 5,232 1,689 5,977 2,212 6,293 33.00 159 5,788 308 5,788 487 5,793 708 5,831 1,035 5,947 1,526 6,661 1,948 6,939 34.00 159 6,588 226 6,588 352 6,588 560 6,604 874 6,687 1,242 7,360 1,724 7,620 35.00 159 7,388 183 7,388 310 7,388 455 7,391 713 7,441 1,053 8,069 1,540 8,304 36.00 159 8,188 175 8,188 272 8,188 384 8,188 602 8,209 950 8,809 1,371 9,013 37.00 159 8,988 159 8,988 219 8,988 350 8,988 536 8,997 824 9,546 1,210 9,730 38.00 159 9,788 159 9,788 199 9,788 300 9,788 472 9,788 753 10,301 1,135 10,461 39.00 - - - - 159 10,588 - - 228 10,588 - - - - 40.00 - - - - 159 11,388 - - - - - - - - 41.00 - - - - 159 12,188 - - - - - - - - 42.00 - - - - 159 12,988 - - - - - - - - 43.00 - - - - 159 13,788 - - - - - - - - 44.00 - - - - 159 14,588 - - - - - - - - 45.00 - - - - 159 15,388 - - - - - - - -

Back to Top
STC (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 44.00 - - - - 1,545 24 - - 1,545 24 1,548 24 - - 45.00 1,491 24 - - 1,495 24 - - 1,495 24 1,498 24 - - 46.00 1,441 24 - - 1,445 24 - - 1,445 24 1,447 24 - - 47.00 1,391 24 - - 1,395 24 - - 1,395 24 1,397 24 - - 48.00 1,341 24 1,345 24 1,346 24 - - 1,347 24 1,348 25 - - 49.00 1,291 24 1,295 24 1,296 24 1,297 24 1,296 24 1,298 25 1,297 44 50.00 1,241 24 1,245 24 1,246 24 1,246 24 1,246 24 1,248 34 1,246 52 52.50 1,116 24 1,120 24 1,121 24 1,123 24 1,123 25 1,124 52 1,127 79 55.00 991 24 995 24 996 38 996 57 996 67 1,001 81 1,014 115 57.50 866 24 871 29 872 54 873 76 874 87 887 118 911 157 60.00 741 32 746 48 747 74 750 104 755 117 778 166 814 207 62.50 616 61 624 77 625 113 630 144 643 171 678 224 723 265 65.00 491 106 502 120 506 163 515 199 538 237 587 290 638 331 67.50 366 158 387 178 392 235 410 270 443 315 504 365 562 406 70.00 235 222 280 254 289 328 315 356 360 401 430 448 492 487 72.50 164 350 191 361 207 441 243 462 289 496 362 538 426 574 75.00 113 475 131 478 137 556 179 571 228 598 302 634 368 667 77.50 69 600 84 600 92 676 130 685 177 706 252 736 316 765 80.00 40 725 48 725 56 797 95 803 136 817 208 842 269 866 82.50 24 850 27 850 38 920 69 924 101 933 170 952 229 972 85.00 24 975 24 975 24 1,044 51 1,046 75 1,052 135 1,067 192 1,083 87.50 24 1,100 24 1,100 24 1,169 40 1,169 55 1,173 110 1,183 161 1,196 90.00 24 1,225 24 1,225 24 1,294 24 1,294 40 1,297 87 1,303 135 1,312 92.50 24 1,350 24 1,350 24 1,418 24 1,419 26 1,420 68 1,423 112 1,431 95.00 24 1,475 24 1,475 24 1,543 24 1,543 24 1,544 55 1,544 93 1,550 97.50 24 1,600 24 1,600 24 1,668 - - 24 1,669 40 1,668 75 1,673

Back to Top
SUN (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 22.00 48,403 945 - - 48,544 945 - - 48,696 945 48,717 1,205 - - 23.00 46,404 945 - - 46,564 945 - - 46,725 965 46,748 1,412 - - 24.00 44,405 945 - - 44,563 945 - - 44,751 985 44,841 1,782 - - 25.00 42,405 945 - - 42,567 945 - - 42,775 1,125 42,870 2,023 - - 26.00 40,407 945 - - 40,584 945 - - 40,853 1,168 40,952 2,470 - - 27.00 38,408 945 38,609 945 38,675 965 - - 38,876 1,327 39,088 3,070 - - 28.00 36,407 945 36,497 945 36,604 1,145 - - 36,984 2,053 37,210 3,434 - - 29.00 34,407 945 34,499 945 34,641 1,230 - - 35,100 2,254 35,384 3,696 35,868 5,693 30.00 32,408 945 32,500 965 32,676 1,439 - - 33,212 3,687 33,618 4,597 34,271 6,464 31.00 30,408 945 30,504 1,322 30,723 1,789 - - 31,387 4,173 31,874 5,596 32,626 7,078 32.00 28,409 1,175 28,523 1,640 28,765 2,199 - - 29,584 4,834 30,193 6,314 31,102 7,940 33.00 26,409 1,554 26,541 2,010 26,860 2,690 - - 27,823 5,566 28,540 7,199 29,615 8,835 34.00 24,411 2,057 24,557 2,563 24,975 3,245 25,534 3,845 26,141 6,347 27,013 8,156 29,297 9,726 35.00 22,411 2,733 22,586 3,235 23,122 3,924 23,711 4,419 24,466 6,882 25,457 8,902 26,799 10,712 36.00 20,412 3,468 20,642 3,962 21,337 4,486 21,985 5,405 22,881 8,171 24,043 9,927 25,445 11,747 37.00 18,413 4,254 18,861 4,745 20,434 5,547 20,647 6,190 21,318 9,127 23,123 10,842 24,149 12,590 38.00 16,415 5,111 16,995 5,732 17,894 6,350 18,754 7,143 19,849 10,246 21,246 12,086 22,969 13,785 39.00 14,371 5,993 15,014 6,769 16,339 7,599 17,301 8,284 18,427 11,408 20,012 13,101 21,823 14,966 40.00 12,303 6,936 13,339 7,963 14,734 8,782 15,796 9,473 17,063 12,840 18,778 14,363 20,654 16,169 41.00 10,376 8,094 11,722 9,164 13,446 9,900 14,707 11,019 16,107 13,996 18,145 15,757 20,229 17,458 42.00 8,664 9,253 10,159 10,503 11,889 11,422 13,289 12,428 14,809 15,449 17,041 17,283 19,162 18,825 43.00 7,566 11,201 8,961 12,118 10,598 12,930 11,855 13,981 13,943 16,927 16,023 18,908 18,602 20,421 44.00 6,540 13,338 7,820 13,788 9,602 14,746 10,717 15,479 12,513 18,495 14,901 20,207 17,123 21,828 45.00 5,515 15,377 6,896 15,679 8,491 16,537 9,668 17,208 11,518 20,559 14,347 22,263 16,216 23,450 46.00 4,691 17,339 5,989 17,551 7,603 18,175 8,693 18,878 10,496 22,171 13,108 23,832 15,397 25,335 47.00 3,879 19,384 5,083 19,473 6,542 20,102 7,772 20,618 9,630 23,878 12,107 25,463 14,419 26,858 48.00 3,133 21,384 4,272 21,406 5,607 21,986 6,966 22,383 9,003 25,583 11,422 27,090 13,605 28,433 49.00 2,517 23,384 3,666 23,383 4,890 23,763 6,142 24,188 8,039 27,307 10,676 28,728 12,940 30,094 50.00 2,018 25,384 3,309 25,375 4,482 25,648 5,608 26,010 7,354 29,093 9,754 30,440 12,325 31,738 52.50 1,203 30,384 2,007 30,384 3,195 30,482 4,064 30,719 5,730 33,594 8,363 34,745 10,519 35,930 55.00 945 35,384 1,282 35,384 2,041 35,408 3,060 35,527 4,511 38,210 6,824 39,228 9,655 40,240 57.50 945 40,384 1,005 40,384 1,416 40,384 2,150 40,424 3,623 42,929 5,695 43,786 7,879 44,691 60.00 945 45,384 945 45,384 1,045 45,384 1,573 45,384 2,674 47,725 4,678 48,401 6,768 49,198 62.50 945 50,384 945 50,384 965 50,384 1,180 50,384 1,993 52,549 3,834 53,140 5,892 53,810 65.00 945 55,384 945 55,384 945 55,384 985 55,384 1,491 57,413 3,196 57,886 5,080 58,471 67.50 945 60,384 945 60,384 945 60,384 945 60,384 1,126 62,318 2,610 62,691 4,388 63,180 70.00 945 65,384 945 65,384 945 65,384 945 65,384 1,025 67,212 2,148 67,528 3,794 67,943

Back to Top
SWA (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 48.00 15,258 256 15,297 256 15,339 256 - - 15,347 256 15,347 261 - - 49.00 14,758 256 14,797 256 14,835 256 14,858 256 14,864 261 14,880 275 14,918 581 50.00 14,258 256 14,295 256 14,347 256 14,350 256 14,350 368 14,362 464 14,413 671 52.50 13,008 256 13,053 256 13,103 256 13,105 261 13,107 495 13,116 598 13,206 938 55.00 11,758 256 11,800 256 11,861 256 11,860 354 11,862 686 11,942 841 12,082 1,619 57.50 10,509 256 10,558 256 10,619 261 10,617 503 10,669 901 10,747 1,539 11,002 2,022 60.00 9,259 256 9,307 261 9,376 395 9,411 743 9,460 1,241 9,641 1,961 9,998 2,452 62.50 8,009 306 8,064 371 8,180 604 8,209 917 8,283 1,621 8,594 2,457 9,082 3,017 65.00 6,760 585 6,828 665 7,000 936 7,058 1,581 7,186 2,133 7,624 3,021 8,219 3,581 67.50 5,510 999 5,622 1,082 5,877 1,362 5,947 2,159 6,157 2,720 6,733 3,659 7,398 4,245 70.00 4,281 1,502 4,602 1,616 4,997 1,982 5,162 2,871 5,308 3,422 6,016 4,386 6,661 4,975 72.50 2,988 2,067 3,489 2,329 3,995 2,778 4,187 3,713 4,492 4,197 5,220 5,166 5,865 5,738 75.00 2,022 3,118 2,401 3,299 2,961 3,623 3,143 4,520 3,704 5,072 4,491 6,005 5,192 6,594 77.50 1,449 4,397 1,645 4,424 2,188 4,639 2,408 5,540 3,026 6,013 3,860 6,700 4,632 7,451 80.00 978 5,647 1,104 5,658 1,623 5,799 1,806 6,739 2,428 7,117 3,279 7,674 4,033 8,186 82.50 629 6,897 723 6,897 1,120 6,989 1,336 7,937 1,918 8,192 2,753 8,676 3,539 9,165 85.00 341 8,147 488 8,147 789 8,181 918 9,108 1,505 9,309 2,359 9,726 3,096 10,156 87.50 256 9,397 365 9,397 569 9,397 775 10,302 1,181 10,448 2,031 10,810 2,708 11,197 90.00 256 10,647 256 10,647 448 10,647 625 11,516 938 11,620 1,708 11,907 2,362 12,255 92.50 256 11,897 256 11,897 370 11,897 522 12,736 643 12,809 1,379 13,051 2,041 13,360 95.00 256 13,147 256 13,147 301 13,147 454 13,963 564 14,025 1,182 14,204 1,777 14,462 97.50 256 14,397 256 14,397 256 14,397 394 15,208 501 15,250 994 15,390 1,670 15,604 100.00 256 15,647 256 15,647 256 15,647 256 16,453 431 16,473 861 16,573 1,430 16,757 102.50 - - - - 256 16,897 - - 256 17,679 - - - - 105.00 - - - - 256 18,147 - - 256 18,924 - - - - 107.50 - - - - 256 19,397 - - 256 20,169 - - - - 110.00 - - - - 256 20,647 - - 256 21,417 - - - - 112.50 - - - - 256 21,897 - - 256 22,667 - - - - 115.00 - - - - 256 23,147 - - 256 23,915 - - - - 117.50 - - - - 256 24,397 - - 256 25,163 - - - - 120.00 - - - - 256 25,647 - - 256 26,408 - - - - 122.50 - - - - 256 26,897 - - - - - - - - 125.00 - - - - 256 28,147 - - - - - - - -

Back to Top
TCH (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 250.00 16,070 264 16,110 264 16,157 271 - - 16,260 467 16,487 794 - - 255.00 15,570 264 15,688 264 15,699 279 - - 15,768 515 16,027 864 16,374 1,206 260.00 15,070 264 15,112 264 15,162 281 - - 15,291 570 15,579 930 15,950 1,315 265.00 14,570 264 14,613 265 14,665 283 - - 14,815 630 15,132 1,012 15,527 1,360 270.00 14,071 264 14,114 266 14,161 286 - - 14,344 678 14,685 1,110 15,105 1,457 275.00 13,571 264 13,615 267 13,672 290 - - 13,875 764 14,260 1,217 14,708 1,635 280.00 13,071 264 13,116 268 13,180 295 13,473 434 13,547 829 13,833 1,291 14,306 1,748 285.00 12,571 264 12,618 269 12,684 336 12,995 503 13,078 909 13,400 1,382 13,904 1,897 290.00 12,072 264 12,119 270 12,196 382 12,520 576 12,607 1,006 12,994 1,534 13,513 2,044 295.00 11,572 264 11,620 271 11,705 450 12,044 638 12,139 1,088 12,588 1,659 13,140 2,171 300.00 11,072 264 11,214 272 11,234 512 11,574 727 11,679 1,197 12,181 1,808 12,765 2,310 310.00 10,073 265 10,130 283 10,416 672 10,617 907 10,766 1,453 11,408 2,148 12,020 2,685 320.00 9,122 266 9,312 416 9,490 829 9,707 1,149 9,935 1,781 10,639 2,439 11,334 3,073 330.00 8,078 360 8,327 577 8,572 1,099 8,838 1,445 9,301 2,108 9,936 2,843 10,854 3,574 340.00 7,087 611 7,226 828 7,709 1,437 7,989 1,745 8,534 2,490 9,395 3,315 10,012 3,933 350.00 6,103 931 6,401 1,153 6,800 1,816 7,152 2,178 7,796 2,980 8,850 3,782 9,720 4,462 360.00 5,088 1,328 5,420 1,611 5,962 2,325 6,419 2,695 7,126 3,521 8,047 4,287 8,915 4,971 370.00 4,082 1,767 4,611 2,167 5,304 2,846 5,757 3,229 6,425 4,076 7,460 4,857 8,327 5,537 380.00 3,070 2,297 3,851 2,830 4,577 3,512 5,017 3,835 5,832 4,608 6,945 5,485 7,819 6,187 390.00 2,316 3,034 3,064 3,577 3,892 4,131 4,346 4,536 5,293 5,296 6,408 6,047 7,300 6,776 400.00 1,777 4,049 2,441 4,411 3,303 4,927 3,799 5,266 4,751 5,976 5,867 6,787 6,772 7,455 410.00 1,340 5,063 1,912 5,263 2,765 5,751 3,286 6,038 4,218 6,740 5,368 7,454 6,392 8,116 420.00 964 6,058 1,482 6,172 2,292 6,519 2,900 6,846 3,813 7,478 4,960 8,204 5,850 8,820 430.00 655 7,060 1,172 7,103 1,976 7,446 2,508 7,690 3,424 8,270 4,506 8,945 5,462 9,553 440.00 430 8,060 891 8,107 1,607 8,277 2,142 8,546 3,054 9,080 4,129 9,753 5,111 10,304 450.00 292 9,060 728 9,060 1,321 9,198 1,798 9,351 2,733 9,918 3,821 10,537 4,760 11,070 460.00 267 10,060 565 10,060 1,109 10,170 1,592 10,351 2,373 10,748 3,445 11,298 4,467 11,767 470.00 264 11,060 458 11,060 928 11,122 1,332 11,212 2,115 11,623 3,166 12,178 4,151 12,691 480.00 264 12,060 368 12,060 808 12,060 1,151 12,249 1,837 12,499 2,855 13,013 3,819 13,486 490.00 264 13,060 305 13,060 694 13,060 1,047 13,212 1,659 13,409 2,617 13,871 3,514 14,341 500.00 264 14,060 280 14,060 615 14,060 884 14,178 1,465 14,319 2,395 14,747 3,266 15,181 510.00 264 15,060 279 15,060 498 15,060 778 15,161 1,310 15,258 2,156 15,626 3,045 16,024 520.00 264 16,060 273 16,060 426 16,060 698 16,156 1,153 16,249 1,992 16,524 2,809 16,903 530.00 264 17,060 271 17,060 363 17,060 595 17,150 1,063 17,240 1,808 17,433 2,610 17,785

Back to Top
TRF (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 18.50 5,871 100 5,887 100 5,902 100 - - 5,924 100 5,921 100 5,970 100 19.00 5,621 100 5,637 100 5,651 100 - - 5,670 100 5,686 100 5,731 100 19.50 5,371 100 5,387 100 5,402 100 5,417 100 5,417 100 5,424 100 5,490 106 20.00 5,121 100 5,136 100 5,160 100 5,178 100 5,182 100 5,183 100 5,249 118 21.00 4,621 100 4,637 100 4,659 100 4,671 100 4,675 100 4,711 119 4,802 177 22.00 4,121 100 4,139 100 4,157 105 4,184 112 4,191 144 4,245 181 4,333 259 23.00 3,622 100 3,642 100 3,666 172 3,676 193 3,704 240 3,777 285 3,900 407 24.00 3,122 131 3,142 135 3,165 225 3,190 250 3,227 305 3,345 415 3,493 567 25.00 2,622 224 2,642 240 2,682 306 2,725 361 2,774 440 2,936 615 3,097 704 26.00 2,122 389 2,142 402 2,208 472 2,268 510 2,355 658 2,550 855 2,728 1,006 27.00 1,622 588 1,691 614 1,828 672 1,864 732 1,963 942 2,186 1,129 2,388 1,280 28.00 1,109 808 1,229 889 1,367 977 1,448 1,064 1,601 1,265 1,851 1,438 2,076 1,586 29.00 744 1,267 814 1,286 990 1,378 1,100 1,444 1,278 1,618 1,556 1,784 1,784 1,918 30.00 525 1,767 547 1,769 654 1,814 803 1,863 1,004 2,014 1,285 2,153 1,518 2,277 31.00 338 2,267 348 2,267 412 2,283 559 2,310 762 2,435 1,046 2,553 1,281 2,661 32.00 209 2,767 220 2,767 267 2,767 369 2,767 569 2,871 842 2,972 1,075 3,064 33.00 136 3,267 145 3,267 159 3,267 228 3,267 358 3,328 665 3,408 897 3,480 34.00 100 3,767 103 3,767 128 3,767 155 3,767 295 3,767 521 3,857 732 3,918 35.00 100 4,267 100 4,267 107 4,267 131 4,267 212 4,267 375 4,267 599 4,372 36.00 100 4,767 100 4,767 100 4,767 112 4,767 151 4,767 304 4,767 489 4,767 37.00 100 5,267 100 5,267 100 5,267 100 5,267 131 5,267 221 5,267 394 5,267 38.00 100 5,767 100 5,767 100 5,767 100 5,767 119 5,767 159 5,767 301 5,767 39.00 - - - - 100 6,267 - - 107 6,267 - - - -

Back to Top
VNK (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 19.00 13,215 217 - - 13,276 217 - - 13,386 217 13,390 279 - - 19.50 12,716 217 12,746 217 12,779 217 - - 12,883 217 12,908 340 - - 20.00 12,216 217 12,246 217 12,288 227 - - 12,397 227 12,438 430 12,464 658 21.00 11,216 217 11,249 217 11,288 237 - - 11,450 396 11,466 627 11,522 1,196 22.00 10,216 217 10,250 217 10,299 247 10,354 281 10,498 530 10,529 1,146 10,602 1,459 23.00 9,218 217 9,255 227 9,299 267 9,386 423 9,574 732 9,631 1,376 9,711 1,756 24.00 8,218 217 8,255 237 8,335 325 8,443 569 8,674 1,006 8,750 1,727 8,872 1,893 25.00 7,219 217 7,268 317 7,383 515 7,520 772 7,814 1,211 7,910 2,098 8,069 2,497 26.00 6,219 342 6,290 496 6,449 753 6,633 1,041 6,992 1,539 7,110 2,523 7,323 2,944 27.00 5,220 599 5,335 751 5,559 1,074 5,794 1,369 6,213 1,846 6,353 2,974 6,617 3,374 28.00 4,215 950 4,423 1,129 4,718 1,506 5,011 1,798 5,476 2,409 5,661 3,516 5,949 3,900 29.00 3,239 1,388 3,660 1,646 4,081 2,057 4,409 2,343 4,809 2,877 5,212 4,099 5,352 4,493 30.00 2,223 1,950 2,909 2,265 3,440 2,616 3,735 2,951 4,252 3,453 4,612 4,710 4,982 5,049 31.00 1,607 2,808 2,014 2,960 2,591 3,330 2,958 3,589 3,675 4,110 4,010 5,397 4,471 5,776 32.00 1,128 3,805 1,520 3,855 2,040 4,057 2,417 4,329 3,144 4,836 3,493 6,109 3,991 6,639 33.00 764 4,808 1,101 4,822 1,572 4,979 1,959 5,139 2,664 5,637 3,036 7,057 3,527 7,389 34.00 497 5,808 751 5,838 1,223 5,983 1,559 6,149 2,236 6,437 2,603 7,854 3,122 8,195 35.00 303 6,808 561 6,816 927 6,903 1,243 7,038 1,855 7,295 2,262 8,692 2,781 8,982 36.00 217 7,808 367 7,807 713 7,857 963 7,957 1,539 8,157 1,928 9,548 2,454 9,835 37.00 217 8,808 282 8,808 536 8,826 781 8,898 1,287 9,051 1,640 10,434 2,095 10,676 38.00 217 9,808 237 9,808 427 9,815 616 9,851 1,108 9,972 1,419 11,319 1,908 11,553 39.00 217 10,808 227 10,808 320 10,808 491 10,829 891 10,918 1,191 12,243 1,644 12,440 40.00 217 11,808 217 11,808 269 11,808 415 11,808 761 11,869 1,018 13,154 1,511 13,340 41.00 217 12,808 217 12,808 247 12,808 342 12,808 607 12,835 858 14,097 1,303 14,262 42.00 217 13,808 217 13,808 227 13,808 237 13,808 538 13,808 769 15,029 1,130 15,187 43.00 217 14,808 217 14,808 217 14,808 227 14,808 395 14,808 641 15,990 992 16,110 44.00 - - - - 217 15,808 - - - - - - - -

Back to Top
WHL (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 12.00 - - - - 10,669 156 - - 10,677 156 10,698 156 - - 12.50 10,117 156 - - 10,167 156 - - 10,170 156 10,191 157 - - 13.00 9,617 156 9,642 156 9,665 156 - - 9,658 156 9,681 173 - - 13.50 9,117 156 9,142 156 9,159 156 - - 9,161 156 9,161 190 9,190 339 14.00 8,617 156 8,642 156 8,661 156 - - 8,662 161 8,663 272 8,780 417 14.50 8,117 156 8,141 156 8,163 156 - - 8,195 182 8,230 346 8,280 550 15.00 7,617 156 7,639 156 7,683 156 - - 7,691 206 7,726 447 7,874 667 15.50 7,117 156 7,139 156 7,181 156 7,177 177 7,177 292 7,217 556 7,416 826 16.00 6,617 156 6,641 156 6,677 156 6,671 198 6,669 405 6,820 725 7,042 982 16.50 6,117 156 6,142 156 6,169 174 6,233 286 6,261 539 6,408 885 6,666 1,179 17.00 5,617 156 5,643 156 5,725 201 5,733 442 5,812 693 5,997 1,067 6,291 1,375 17.50 5,117 156 5,173 172 5,227 289 5,256 577 5,367 873 5,610 1,266 5,943 1,567 18.00 4,617 212 4,674 260 4,763 449 4,794 708 4,928 1,057 5,240 1,483 5,584 1,812 18.50 4,117 299 4,174 353 4,304 610 4,366 912 4,541 1,300 4,876 1,673 5,279 2,024 19.00 3,618 445 3,698 477 3,874 783 3,947 1,148 4,148 1,536 4,551 1,916 4,957 2,324 19.50 3,118 616 3,243 663 3,451 993 3,548 1,402 3,787 1,811 4,217 2,247 4,645 2,597 20.00 2,618 814 2,784 914 3,061 1,264 3,200 1,687 3,440 2,110 3,918 2,543 4,361 2,882 21.00 1,627 1,297 1,998 1,515 2,431 1,881 2,509 2,346 2,825 2,745 3,362 3,165 3,827 3,492 22.00 989 2,203 1,317 2,344 1,801 2,634 1,900 3,102 2,275 3,456 2,845 3,835 3,330 4,173 23.00 572 3,209 828 3,287 1,249 3,472 1,438 3,919 1,819 4,217 2,391 4,576 2,900 4,889 24.00 310 4,209 526 4,209 888 4,330 1,068 4,788 1,424 5,031 2,009 5,358 2,524 5,641 25.00 184 5,209 237 5,209 637 5,265 798 5,690 1,099 5,886 1,668 6,164 2,152 6,431 26.00 156 6,209 186 6,209 451 6,209 570 6,630 823 6,772 1,377 7,007 1,854 7,242 27.00 156 7,209 156 7,209 221 7,209 455 7,568 627 7,700 1,139 7,886 1,579 8,092 28.00 156 8,209 156 8,209 189 8,209 221 8,531 476 8,635 908 8,791 1,345 8,959 29.00 156 9,209 156 9,209 166 9,209 200 9,546 344 9,610 741 9,714 1,134 9,848 30.00 156 10,209 156 10,209 156 10,209 177 10,513 244 10,513 601 10,660 960 10,773 31.00 156 11,209 156 11,209 156 11,209 160 11,527 221 11,552 490 11,574 789 11,705 32.00 - - - - 156 12,209 - - - - - - - - 33.00 - - - - 156 13,209 - - - - - - - - 34.00 - - - - 156 14,209 - - - - - - - - 35.00 - - - - 156 15,209 - - - - - - - -

Back to Top
WWC (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.30 - - - - 3,047 56 - - 3,068 56 - - - - 4.40 - - - - 2,947 56 - - 2,968 56 - - - - 4.50 - - - - 2,847 56 - - 2,868 56 2,894 103 - - 4.60 2,728 56 2,736 56 2,747 56 - - 2,781 56 2,806 125 - - 4.70 2,630 56 2,636 56 2,647 56 - - 2,681 73 2,706 197 - - 4.80 2,530 56 2,536 56 2,547 56 - - 2,581 96 2,629 213 2,660 271 4.90 2,430 56 2,436 56 2,447 56 2,458 56 2,504 118 2,542 248 2,571 330 5.00 2,330 56 2,336 56 2,347 56 2,358 71 2,404 139 2,452 271 2,481 370 5.25 2,080 56 2,087 56 2,097 74 2,128 101 2,175 185 2,223 335 2,284 452 5.50 1,830 56 1,837 60 1,856 105 1,887 151 1,964 215 2,022 428 2,088 553 5.75 1,580 76 1,588 99 1,622 139 1,653 215 1,750 332 1,839 534 1,912 662 6.00 1,330 113 1,348 148 1,392 179 1,444 253 1,552 428 1,654 636 1,738 770 6.25 1,080 177 1,112 221 1,176 286 1,248 362 1,370 532 1,484 765 1,594 909 6.50 828 269 892 334 981 422 1,084 490 1,212 657 1,322 906 1,434 1,045 6.75 573 387 681 479 798 573 907 643 1,052 803 1,205 1,051 1,329 1,193 7.00 414 583 503 670 618 767 727 813 907 963 1,065 1,219 1,188 1,370 7.25 274 834 353 884 503 965 588 997 781 1,140 947 1,388 1,084 1,532 7.50 180 1,084 258 1,112 400 1,164 479 1,212 673 1,312 841 1,590 975 1,723 7.75 124 1,337 194 1,341 308 1,378 394 1,422 585 1,522 751 1,788 886 1,901 8.00 91 1,587 153 1,589 243 1,604 334 1,646 496 1,726 653 1,974 797 2,098 8.25 69 1,837 76 1,837 194 1,842 260 1,875 429 1,944 586 2,197 715 2,292 8.50 56 2,087 63 2,087 124 2,093 214 2,110 333 2,163 518 2,410 625 2,510 8.75 56 2,337 56 2,337 93 2,337 168 2,354 308 2,388 462 2,618 595 2,716 9.00 56 2,587 56 2,587 59 2,587 141 2,587 235 2,620 407 2,849 551 2,928 9.25 56 2,837 56 2,837 56 2,837 113 2,837 209 2,861 360 3,062 509 3,152 9.50 56 3,087 56 3,087 56 3,087 85 3,087 186 3,101 258 3,303 440 3,374

Back to Top
XAB (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 1.90 15,563 230 - - 15,623 230 - - 15,697 230 15,698 258 - - 1.95 15,063 230 - - 15,125 230 - - 15,231 230 15,240 353 - - 2.00 14,563 230 14,594 230 14,651 230 - - 14,704 230 14,704 515 14,704 691 2.10 13,563 230 13,595 230 13,646 230 13,663 230 13,738 258 13,746 626 13,761 829 2.20 12,563 230 12,597 230 12,634 230 12,705 230 12,765 309 12,780 729 12,804 1,008 2.30 11,564 230 11,612 230 11,667 230 11,673 230 11,727 450 11,728 891 11,728 1,229 2.40 10,564 230 10,611 230 10,657 230 10,723 252 10,734 723 10,734 1,120 10,735 1,496 2.50 9,565 230 9,607 230 9,645 245 9,684 373 9,791 875 9,804 1,388 9,833 1,818 2.60 8,565 230 8,604 230 8,687 299 8,746 592 8,829 1,109 8,855 1,715 9,017 2,169 2.70 7,567 241 7,631 272 7,667 456 7,821 722 7,908 1,404 7,993 2,112 8,129 2,593 2.80 6,569 385 6,633 426 6,751 669 6,856 943 6,952 1,771 7,140 2,579 7,359 3,073 2.90 5,569 628 5,671 669 5,802 969 6,002 1,260 6,085 2,249 6,334 3,087 6,620 3,586 3.00 4,571 987 4,689 1,006 4,937 1,358 5,179 1,603 5,261 2,792 5,891 3,646 6,251 4,150 3.10 3,578 1,392 3,839 1,464 4,200 1,758 4,539 2,171 4,885 3,359 5,165 4,276 5,604 4,766 3.20 2,567 1,857 2,972 2,140 3,415 2,510 3,766 2,733 4,182 3,854 4,504 4,929 4,942 5,386 3.30 1,765 2,754 2,162 2,953 2,680 3,223 3,080 3,477 3,528 5,108 3,904 5,645 4,443 6,079 3.40 1,318 3,754 1,517 3,754 2,069 4,060 2,489 4,265 2,965 5,897 3,372 6,421 3,927 6,800 3.50 921 4,754 1,085 4,810 1,600 4,976 1,999 5,085 2,440 6,681 2,889 7,337 3,492 7,737 3.60 603 5,754 717 5,849 1,223 5,936 1,601 6,019 2,029 7,712 2,465 8,142 3,062 8,529 3.70 398 6,754 532 6,754 961 6,754 1,244 6,754 1,663 8,461 2,102 9,020 2,726 9,354 3.80 274 7,754 367 7,754 731 7,754 1,033 7,754 1,402 9,568 1,823 9,885 2,402 10,200 3.90 230 8,754 306 8,754 596 8,754 905 8,754 1,184 10,531 1,599 10,771 2,147 11,051 4.00 230 9,754 262 9,754 470 9,754 791 9,754 1,048 11,437 1,445 11,705 1,933 11,938 4.10 230 10,754 230 10,754 341 10,754 687 10,754 901 12,431 1,309 12,620 1,735 12,812 4.20 230 11,754 230 11,754 303 11,754 590 11,754 804 13,423 1,180 13,590 1,601 13,732 4.30 230 12,754 230 12,754 273 12,754 496 12,754 715 14,478 1,094 14,554 1,476 14,701 4.40 230 13,754 230 13,754 249 13,754 317 13,754 625 15,436 1,010 15,517 1,358 15,589 4.50 230 14,754 230 14,754 230 14,754 291 14,754 532 16,399 928 16,467 1,295 16,546 4.60 230 15,754 230 15,754 230 15,754 269 15,754 436 17,393 850 17,388 1,215 17,481 4.70 230 16,754 230 16,754 230 16,754 250 16,754 323 18,436 775 18,502 1,138 18,569 4.80 - - - - 230 17,754 - - - - - - - - 4.90 - - - - 230 18,754 - - - - - - - - 5.00 - - - - 230 19,754 - - - - - - - -

Back to Top
XBC (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 1.85 - - - - 1,623 23 - - 1,627 23 - - - - 1.90 1,566 23 - - 1,572 23 - - 1,578 23 1,578 23 - - 1.95 1,516 23 1,520 23 1,523 23 - - 1,531 23 1,532 24 1,533 52 2.00 1,466 23 1,469 23 1,476 23 1,479 23 1,478 23 1,479 26 1,481 60 2.10 1,366 23 1,370 23 1,374 23 1,376 23 1,382 23 1,383 54 1,384 69 2.20 1,266 23 1,270 23 1,274 23 1,280 23 1,280 27 1,280 63 1,280 88 2.30 1,166 23 1,171 23 1,177 23 1,177 23 1,181 34 1,183 79 1,185 109 2.40 1,067 23 1,071 23 1,075 23 1,082 23 1,085 64 1,086 102 1,089 134 2.50 967 23 971 23 975 23 978 26 982 82 982 128 982 167 2.60 867 23 871 23 878 26 883 32 885 103 887 160 891 201 2.70 767 23 772 24 776 40 787 65 790 134 792 197 806 243 2.80 667 36 672 41 681 56 693 81 693 174 703 246 718 294 2.90 567 60 572 64 586 79 602 115 599 223 622 297 640 340 3.00 467 95 472 100 496 119 517 152 520 272 580 354 612 401 3.10 367 136 381 142 412 155 437 202 480 333 502 416 541 446 3.20 266 180 301 197 341 232 375 257 404 435 435 482 477 524 3.30 181 265 221 281 270 306 302 329 338 514 378 546 423 577 3.40 137 366 147 366 202 388 242 407 280 595 316 619 371 661 3.50 96 466 104 466 148 466 188 483 227 671 266 737 330 757 3.60 63 566 70 566 111 566 147 583 181 786 224 824 284 854 3.70 42 666 43 666 79 666 117 666 145 882 187 910 248 938 3.80 28 766 34 766 62 766 93 766 117 978 157 1,001 220 1,023 3.90 23 866 28 866 40 866 80 866 94 1,075 132 1,091 187 1,110 4.00 23 966 23 966 35 966 58 966 83 1,168 115 1,184 164 1,201 4.10 23 1,066 23 1,066 31 1,066 38 1,066 72 1,267 101 1,280 148 1,292 4.20 23 1,166 23 1,166 27 1,166 34 1,166 62 1,371 92 1,375 128 1,390 4.30 23 1,266 23 1,266 24 1,266 31 1,266 53 1,466 81 1,466 117 1,485 4.40 23 1,366 23 1,366 23 1,366 28 1,366 43 1,565 72 1,565 106 1,581 4.50 23 1,466 23 1,466 23 1,466 26 1,466 31 1,668 65 1,672 98 1,676 4.60 23 1,566 23 1,566 23 1,566 23 1,566 28 1,764 54 1,764 89 1,764 4.70 - - - - 23 1,666 - - - - - - - - 4.80 - - - - 23 1,766 - - - - - - - - 4.90 - - - - 23 1,866 - - - - - - - - 5.00 - - - - 23 1,966 - - - - - - - -

Back to Top
XCC (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.10 - - - - 2,835 44 - - 2,855 44 2,857 87 - - 4.20 2,722 44 - - 2,738 44 - - 2,759 44 2,758 96 - - 4.30 2,622 44 2,631 44 2,638 44 - - 2,661 45 2,657 107 2,659 138 4.40 2,522 44 2,531 44 2,540 44 2,543 44 2,564 64 2,561 115 2,558 159 4.50 2,422 44 2,429 44 2,440 44 2,447 44 2,466 71 2,465 128 2,465 177 4.60 2,322 44 2,337 44 2,337 44 2,344 44 2,368 78 2,367 143 2,368 201 4.70 2,223 44 2,232 44 2,241 44 2,249 44 2,271 87 2,269 165 2,271 229 4.80 2,123 44 2,132 44 2,141 44 2,145 44 2,172 97 2,172 185 2,174 257 4.90 2,023 44 2,032 44 2,038 44 2,050 45 2,081 110 2,083 214 2,088 283 5.00 1,923 44 1,932 44 1,942 45 1,953 82 1,984 119 1,985 242 1,999 319 5.25 1,673 44 1,683 44 1,694 57 1,704 101 1,793 168 1,800 323 1,816 408 5.50 1,423 54 1,433 61 1,447 93 1,473 139 1,541 243 1,547 428 1,569 515 5.75 1,173 108 1,203 114 1,226 146 1,246 198 1,334 336 1,346 531 1,380 621 6.00 923 194 952 200 1,002 249 1,033 299 1,148 452 1,181 667 1,250 758 6.25 674 297 730 317 792 384 856 441 961 571 1,004 816 1,085 918 6.50 425 430 504 483 605 552 682 594 789 724 845 997 936 1,088 6.75 290 692 326 704 437 753 525 796 653 934 702 1,181 826 1,225 7.00 188 942 209 942 299 967 378 997 509 1,130 584 1,394 695 1,472 7.25 106 1,192 155 1,192 202 1,192 277 1,213 413 1,297 482 1,620 595 1,694 7.50 60 1,442 72 1,448 133 1,457 209 1,465 323 1,510 407 1,836 511 1,900 7.75 44 1,691 44 1,696 91 1,703 150 1,711 240 1,731 324 2,060 444 2,115 8.00 44 1,942 44 1,942 70 1,942 100 1,942 190 1,942 267 2,286 405 2,334 8.25 44 2,192 44 2,192 44 2,192 81 2,192 156 2,192 222 2,517 321 2,559 8.50 44 2,442 44 2,442 44 2,442 65 2,442 139 2,442 197 2,754 283 2,788 8.75 44 2,692 44 2,692 44 2,692 44 2,692 125 2,692 163 2,994 243 3,020 9.00 44 2,942 44 2,942 44 2,942 44 2,942 108 2,942 151 3,235 217 3,260 9.25 44 3,192 44 3,192 44 3,192 44 3,192 85 3,192 136 3,483 199 3,499 9.50 44 3,442 44 3,442 44 3,442 44 3,442 61 3,442 123 3,724 173 3,734 9.75 44 3,692 44 3,692 44 3,692 44 3,692 48 3,692 114 3,963 163 3,982 10.00 - - - - 44 3,942 - - - - - - - - 10.50 - - - - 44 4,442 - - - - - - - -

Back to Top
XIC (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 3.70 - - - - 2,394 39 - - 2,415 39 2,419 109 - - 3.80 - - - - 2,293 39 - - 2,317 77 2,321 122 - - 3.90 2,181 39 - - 2,196 39 - - 2,220 87 2,225 137 - - 4.00 2,081 39 2,087 39 2,095 39 - - 2,112 99 2,127 158 2,131 220 4.10 1,981 39 1,987 39 1,994 39 2,006 39 2,013 109 2,030 175 2,035 243 4.20 1,881 39 1,889 39 1,899 39 1,901 39 1,920 122 1,933 204 1,945 274 4.30 1,781 39 1,789 39 1,796 39 1,808 49 1,824 139 1,837 229 1,850 306 4.40 1,681 39 1,689 39 1,701 39 1,712 69 1,726 161 1,740 258 1,757 339 4.50 1,581 39 1,588 39 1,600 49 1,609 80 1,630 188 1,648 293 1,680 375 4.60 1,481 39 1,488 39 1,496 64 1,514 98 1,543 216 1,562 326 1,594 406 4.70 1,380 39 1,391 39 1,403 78 1,425 113 1,447 246 1,479 369 1,515 456 4.80 1,280 43 1,291 46 1,309 97 1,333 142 1,359 286 1,394 408 1,438 501 4.90 1,180 58 1,191 65 1,213 122 1,243 169 1,274 327 1,314 457 1,363 547 5.00 1,080 79 1,090 88 1,118 152 1,156 190 1,190 362 1,235 501 1,292 599 5.25 832 162 853 171 898 246 950 303 1,055 492 1,106 637 1,182 729 5.50 583 267 645 296 720 377 780 418 879 634 937 764 1,023 871 5.75 345 424 442 477 531 534 599 574 713 790 785 949 884 1,035 6.00 224 679 279 695 390 742 466 783 562 1,029 647 1,122 779 1,209 6.25 128 929 160 929 255 949 329 982 448 1,228 533 1,348 655 1,406 6.50 67 1,179 122 1,179 168 1,179 249 1,216 345 1,472 506 1,554 558 1,627 6.75 39 1,429 51 1,429 117 1,429 178 1,429 269 1,698 354 1,770 478 1,833 7.00 39 1,679 39 1,679 87 1,679 130 1,679 213 1,933 286 1,989 420 2,046 7.25 39 1,929 39 1,929 69 1,929 110 1,929 171 2,175 246 2,215 350 2,264 7.50 39 2,179 39 2,179 42 2,179 93 2,179 146 2,414 208 2,447 305 2,487 7.75 39 2,429 39 2,429 39 2,429 79 2,429 128 2,662 185 2,684 263 2,715 8.00 39 2,679 39 2,679 39 2,679 66 2,679 114 2,910 162 2,924 238 2,947 8.25 39 2,929 39 2,929 39 2,929 39 2,929 102 3,148 146 3,162 211 3,179 8.50 39 3,179 39 3,179 39 3,179 39 3,179 90 3,396 134 3,410 194 3,427 8.75 39 3,429 39 3,429 39 3,429 39 3,429 80 3,644 123 3,658 180 3,674 9.00 39 3,679 39 3,679 39 3,679 39 3,679 70 3,892 114 3,906 166 3,921

Back to Top
XPB (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 3.40 - - - - 10,100 176 - - 10,161 231 - - - - 3.50 - - - - 9,600 176 - - 9,661 247 - - - - 3.60 - - - - 9,105 176 - - 9,165 274 - - - - 3.70 - - - - 8,605 176 - - 8,671 310 - - - - 3.80 - - - - 8,105 176 - - 8,177 338 8,180 585 - - 3.90 7,543 176 - - 7,610 181 - - 7,675 377 7,693 686 - - 4.00 7,043 176 - - 7,110 196 - - 7,181 461 7,217 803 - - 4.10 6,543 176 6,575 176 6,610 216 - - 6,687 543 6,733 971 6,812 1,281 4.20 6,045 176 6,077 176 6,115 270 6,151 320 6,192 659 6,262 1,092 6,363 1,430 4.30 5,545 219 5,577 250 5,615 333 5,660 381 5,709 798 5,810 1,278 5,940 1,632 4.40 5,045 304 5,078 377 5,126 416 5,179 458 5,232 954 5,360 1,495 5,525 1,833 4.50 4,545 427 4,578 487 4,630 559 4,700 636 4,759 1,158 4,928 1,705 5,133 2,054 4.60 4,045 597 4,082 630 4,148 716 4,230 786 4,303 1,349 4,519 1,908 4,747 2,284 4.70 3,543 789 3,584 820 3,672 909 3,769 974 3,853 1,601 4,114 2,202 4,394 2,559 4.80 3,043 993 3,095 1,044 3,208 1,134 3,329 1,204 3,421 1,872 3,745 2,477 4,048 2,834 4.90 2,541 1,202 2,712 1,292 2,823 1,388 3,087 1,468 3,138 2,198 3,379 2,784 3,725 3,141 5.00 2,010 1,431 2,163 1,572 2,391 1,678 2,602 1,750 2,913 2,541 3,182 3,114 3,583 3,463 5.25 1,190 2,578 1,324 2,573 1,469 2,610 1,690 2,735 2,071 3,689 2,426 4,047 2,893 4,312 5.50 673 3,836 752 3,836 882 3,836 1,035 3,861 1,435 4,843 1,843 5,170 2,331 5,444 5.75 329 5,086 348 5,086 501 5,086 612 5,085 939 6,026 1,356 6,261 1,874 6,484 6.00 176 6,336 189 6,336 301 6,336 392 6,336 616 7,233 1,013 7,393 1,481 7,570 6.25 176 7,586 176 7,586 208 7,586 306 7,586 444 8,461 729 8,565 1,191 8,701 6.50 176 8,836 176 8,836 176 8,836 255 8,836 362 9,694 538 9,761 921 9,860 6.75 176 10,086 176 10,086 176 10,086 176 10,086 312 10,935 412 10,972 736 11,042 7.00 176 11,336 176 11,336 176 11,336 176 11,336 176 12,176 196 12,199 477 12,248 7.25 176 12,586 176 12,586 176 12,586 176 12,586 176 13,420 186 13,430 357 13,460 7.50 176 13,836 176 13,836 176 13,836 176 13,836 176 14,659 176 14,660 261 14,683 7.75 176 15,086 176 15,086 176 15,086 - - 176 15,897 176 15,897 201 15,914

Back to Top
XTW (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 1.10 7,883 131 7,898 131 7,917 131 - - 7,945 131 7,950 131 7,963 201 1.15 7,383 131 7,399 131 7,419 131 - - 7,437 131 7,437 131 7,542 276 1.20 6,883 131 6,901 131 6,931 131 6,939 131 6,939 206 6,976 377 7,098 514 1.25 6,383 131 6,407 131 6,431 131 6,455 141 6,461 275 6,522 466 6,650 644 1.30 5,883 131 5,907 131 5,929 131 5,952 199 5,957 336 6,076 565 6,240 730 1.35 5,383 131 5,407 131 5,427 141 5,485 249 5,500 433 5,636 685 5,835 873 1.40 4,883 131 4,907 131 4,928 194 4,970 298 5,032 546 5,202 813 5,448 1,033 1.45 4,383 131 4,407 163 4,457 302 4,524 395 4,598 632 4,812 979 5,073 1,215 1.50 3,883 180 3,907 237 3,970 405 4,068 535 4,154 824 4,409 1,142 4,723 1,418 1.55 3,383 266 3,424 331 3,536 513 3,682 675 3,866 1,019 4,155 1,352 4,393 1,621 1.60 2,883 402 2,951 480 3,107 695 3,250 845 3,451 1,218 3,823 1,578 4,062 1,867 1.65 2,383 593 2,477 677 2,671 892 2,836 1,088 3,076 1,433 3,346 1,818 3,763 2,112 1.70 1,881 810 2,029 921 2,265 1,152 2,456 1,367 2,722 1,721 3,166 2,091 3,577 2,384 1.75 1,366 1,076 1,608 1,214 1,886 1,481 2,099 1,658 2,399 2,042 2,866 2,385 3,307 2,678 1.80 1,009 1,480 1,223 1,637 1,526 1,844 1,776 2,003 2,095 2,364 2,584 2,707 3,038 2,978 1.85 767 1,967 954 2,072 1,268 2,236 1,499 2,391 1,832 2,725 2,321 3,040 2,772 3,322 1.90 572 2,471 674 2,542 1,015 2,659 1,255 2,788 1,588 3,115 2,101 3,446 2,544 3,668 1.95 387 2,974 498 3,007 801 3,097 1,064 3,207 1,387 3,502 1,878 3,806 2,323 4,104 2.00 272 3,475 377 3,493 659 3,597 883 3,655 1,196 3,917 1,690 4,202 2,128 4,476 2.10 150 4,477 198 4,477 409 4,495 610 4,539 894 4,812 1,365 5,032 1,774 5,276 2.20 131 5,477 131 5,477 275 5,477 424 5,477 660 5,719 1,089 5,902 1,495 6,103 2.30 131 6,477 131 6,477 172 6,477 332 6,477 488 6,646 873 6,788 1,240 6,959 2.40 131 7,477 131 7,477 131 7,477 247 7,477 382 7,618 737 7,707 1,056 7,850 2.50 131 8,477 131 8,477 131 8,477 194 8,477 304 8,586 598 8,662 767 8,771 2.60 - - - - 131 9,477 - - 132 9,569 499 9,611 - - 2.70 - - - - 131 10,477 - - 131 10,553 254 10,568 - - 2.80 - - - - 131 11,477 - - 131 11,528 - - - - 2.90 - - - - 131 12,477 - - 131 12,525 - - - - 3.00 - - - - 131 13,477 - - 131 13,522 - - - - 3.10 - - - - 131 14,477 - - 131 14,513 - - - - 3.20 - - - - 131 15,477 - - - - - - - -

Back to Top
YZA (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2006 P2006 C2009 P2009 3.97 - - - - 7,733 189 7,784 318 - - 4.06 - - - - 7,546 189 7,566 339 - - 4.14 - - - - 7,372 190 7,390 359 7,389 770 4.23 - - - - 7,157 200 7,161 383 7,159 843 4.32 - - - - 6,943 208 6,949 406 6,948 912 4.53 - - - - 6,465 235 6,476 738 6,553 1,073 4.75 - - - - 5,949 270 5,965 908 6,038 1,261 4.96 5,411 254 5,430 263 5,469 313 5,547 1,120 5,694 1,620 5.18 4,896 334 4,913 342 4,952 453 5,032 1,295 5,220 1,755 5.40 4,385 446 4,401 450 4,489 589 4,575 1,610 4,807 1,988 5.61 3,902 589 3,922 588 4,067 774 4,202 1,890 4,463 2,272 5.83 3,391 774 3,462 789 3,645 965 3,793 2,166 4,104 2,561 6.04 2,908 967 3,009 1,024 3,216 1,257 3,637 2,470 3,770 2,886 6.26 2,390 1,184 2,558 1,281 2,840 1,540 3,042 2,839 3,456 3,202 6.48 1,869 1,456 2,150 1,599 2,466 1,880 2,716 3,186 3,182 3,553 6.69 1,469 1,825 1,744 2,014 2,120 2,262 2,630 3,561 2,891 3,905 6.91 1,196 2,354 1,397 2,461 1,786 2,683 2,360 4,113 2,610 4,289 7.12 988 2,853 1,088 2,920 1,513 3,097 2,058 4,604 2,412 5,124 7.34 793 3,360 850 3,397 1,280 3,548 1,938 5,037 2,171 5,528 7.55 632 3,850 680 3,874 1,078 3,972 1,664 5,503 1,960 5,959 7.77 499 4,357 515 4,357 905 4,442 1,397 5,946 1,796 6,382 7.99 400 4,865 419 4,865 786 4,927 1,211 6,411 1,635 6,807 8.20 333 5,355 375 5,355 672 5,355 1,121 6,901 1,513 7,256 8.42 278 5,862 338 5,862 549 5,862 976 7,363 1,357 7,706 8.63 239 6,352 310 6,352 411 6,352 883 7,857 1,230 8,137 9.07 189 7,365 265 7,365 354 7,365 752 8,792 1,004 9,088 9.50 189 8,362 234 8,362 314 8,362 432 9,819 810 9,977 9.93 - - - - 283 9,360 394 10,763 701 10,927 10.36 - - - - 259 10,357 363 11,751 570 11,928 10.79 - - - - 241 11,356 - - - -

Back to Top
YZC (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.80 4,988 182 5,004 191 5,039 239 5,077 279 5,105 839 5,115 1,140 5,140 1,412 4.90 4,788 203 4,804 212 4,837 256 4,877 375 4,905 911 4,915 1,253 4,994 1,521 5.00 4,588 228 4,603 238 4,637 278 4,677 455 4,705 1,012 4,715 1,337 4,796 1,606 5.25 4,088 315 4,103 321 4,177 409 4,221 565 4,249 1,232 4,338 1,589 4,420 1,823 5.50 3,588 440 3,604 441 3,729 589 3,806 730 3,813 1,495 3,897 1,807 4,014 2,091 5.75 3,088 607 3,151 623 3,271 769 3,414 994 3,436 1,770 3,528 2,076 3,670 2,351 6.00 2,589 803 2,663 839 2,839 1,039 3,022 1,216 3,186 2,088 3,252 2,385 3,366 2,648 6.25 2,084 1,014 2,244 1,111 2,473 1,324 2,668 1,522 2,916 2,415 3,102 2,710 3,363 2,974 6.50 1,575 1,262 1,812 1,414 2,103 1,690 2,368 1,851 2,551 2,762 2,808 3,049 3,094 3,303 6.75 1,197 1,706 1,442 1,836 1,762 2,026 1,991 2,171 2,205 3,153 2,525 3,473 2,801 3,638 7.00 949 2,221 1,100 2,304 1,457 2,460 1,688 2,552 1,930 3,769 2,199 3,867 2,454 4,069 7.25 751 2,721 835 2,761 1,198 2,881 1,431 2,963 1,670 4,216 1,957 4,482 2,330 4,723 7.50 575 3,221 641 3,243 983 3,344 1,209 3,453 1,507 4,649 1,758 4,909 2,148 5,126 7.75 440 3,721 501 3,721 787 3,796 1,040 3,889 1,305 5,121 1,581 5,341 1,920 5,550 8.00 343 4,221 360 4,221 621 4,275 902 4,349 1,151 5,558 1,410 5,770 1,779 5,983 8.25 275 4,721 316 4,721 502 4,721 808 4,800 1,003 6,057 1,269 6,214 1,595 6,409 8.50 227 5,221 282 5,221 373 5,221 605 5,221 874 6,520 1,123 6,685 1,450 6,859 8.75 191 5,721 255 5,721 340 5,721 497 5,721 691 7,021 996 7,150 1,202 7,302 9.00 164 6,221 234 6,221 313 6,221 373 6,221 593 7,444 875 7,616 1,129 7,765 9.25 163 6,721 216 6,721 291 6,721 347 6,721 393 7,972 583 8,072 1,001 8,202 9.50 163 7,221 202 7,221 271 7,221 324 7,221 373 8,480 454 8,573 872 8,658

Back to Top
ZJM (應用日期 : 21/01/2020; 最後更新時間: 12:04) 貨 幣:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 1.85 4,755 103 - - 4,784 103 - - 4,779 139 4,779 172 - - 1.90 4,655 103 4,663 103 4,684 103 - - 4,680 145 4,680 180 - - 1.95 4,555 103 4,563 103 4,584 103 - - 4,580 150 4,580 188 - - 2.00 4,455 103 4,463 103 4,484 103 - - 4,481 155 4,481 196 4,481 230 2.10 4,255 103 4,263 103 4,284 111 - - 4,283 171 4,283 212 4,284 247 2.20 4,055 103 4,064 103 4,084 119 - - 4,127 187 4,148 228 4,171 270 2.30 3,855 103 3,864 103 3,883 129 - - 3,928 200 3,949 251 3,973 292 2.40 3,655 103 3,664 110 3,683 141 - - 3,728 219 3,749 272 3,775 315 2.50 3,455 103 3,481 118 3,481 154 - - 3,528 240 3,551 295 3,576 413 2.60 3,255 103 3,281 130 3,280 166 - - 3,327 260 3,352 439 3,377 577 2.70 3,056 109 3,081 142 3,075 182 - - 3,127 288 3,152 514 3,260 648 2.80 2,856 127 2,883 155 2,873 202 - - 2,923 427 3,023 618 3,065 711 2.90 2,656 151 2,683 175 2,673 220 2,735 256 2,787 502 2,828 682 2,961 782 3.00 2,456 183 2,484 194 2,529 250 2,604 344 2,627 576 2,716 755 2,832 931 3.10 2,256 223 2,284 226 2,331 278 2,408 425 2,461 677 2,580 870 2,673 1,044 3.20 2,056 274 2,085 275 2,207 371 2,236 498 2,318 773 2,437 990 2,583 1,134 3.30 1,856 336 1,885 336 2,008 456 2,084 574 2,165 870 2,293 1,078 2,438 1,281 3.40 1,656 409 1,727 423 1,848 570 1,927 679 2,014 984 2,161 1,203 2,331 1,361 3.50 1,456 488 1,541 512 1,683 650 1,784 801 1,872 1,115 2,050 1,313 2,221 1,489 3.60 1,259 567 1,381 642 1,548 827 1,635 922 1,732 1,201 1,948 1,445 2,117 1,620 3.70 1,058 683 1,215 797 1,389 945 1,500 1,052 1,657 1,361 1,882 1,584 2,037 1,734 3.80 870 811 1,056 928 1,224 1,112 1,376 1,218 1,544 1,512 1,773 1,714 2,011 1,884 3.90 741 972 942 1,128 1,106 1,256 1,247 1,352 1,419 1,643 1,678 1,836 1,943 2,026 4.00 625 1,171 825 1,290 1,003 1,423 1,154 1,521 1,315 1,781 1,573 2,000 1,798 2,142 4.10 521 1,372 675 1,460 896 1,591 1,032 1,649 1,224 2,007 1,501 2,186 1,730 2,355 4.20 444 1,572 600 1,627 809 1,735 952 1,811 1,129 2,156 1,412 2,370 1,653 2,523 4.30 375 1,772 526 1,817 749 1,905 871 1,993 1,058 2,320 1,345 2,520 1,565 2,671 4.40 316 1,972 453 2,003 657 2,092 786 2,145 1,012 2,485 1,256 2,685 1,526 2,811 4.50 268 2,172 376 2,203 594 2,253 729 2,325 902 2,662 1,189 2,846 1,344 2,997 4.60 231 2,372 287 2,372 530 2,455 670 2,485 852 2,838 1,119 3,001 1,278 3,142 4.70 202 2,572 266 2,572 464 2,631 612 2,683 801 2,992 1,035 3,184 1,231 3,293 4.80 178 2,772 247 2,772 391 2,772 549 2,856 747 3,191 996 3,334 1,180 3,467 4.90 159 2,972 232 2,972 303 2,972 484 2,972 690 3,361 951 3,508 1,143 3,647 5.00 143 3,172 219 3,172 287 3,172 411 3,172 482 3,529 783 3,680 1,105 3,797

Back to Top