衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANT BCM
BEA BIU BLI BOC BUD BYD
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL CPA CPB CPC
CPD CPI CRC CRG CRL CSA
CSE CSF CSG CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKB HKE HKF HKG HLD HNP
HSB JDC JDH JXC KDS KLA
KLE KSO KST LEN LNK MEN
MET MGM MIU MSB MTR NBM
NCL NTE NWA NWD PAI PEC
PHT PIC PIN RFP RKB SAN
SBA SBO SHK SHZ SMC SNO
SNP SUB SUN SWA TCH TIC
TRF VNK WHG WHL WWC WXB
XAB XBC XCC XIC XPB XTW
YZC ZJM
A50 (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 8.75 63,647 720 - - - - - - - - - - - - 9.00 62,397 720 - - - - - - - - - - - - 9.25 61,147 720 - - - - - - - - - - - - 9.50 59,897 720 - - - - - - - - - - - - 9.75 58,647 720 - - - - - - - - - - - - 10.00 57,397 720 - - - - - - - - - - - - 10.50 54,897 720 - - - - 54,912 720 - - - - - - 11.00 52,397 720 - - - - 52,412 720 - - - - - - 11.50 49,897 720 - - - - 49,913 720 - - - - - - 12.00 47,397 720 - - - - 47,415 720 - - - - - - 12.50 44,899 720 - - - - 44,915 720 - - - - - - 13.00 42,399 720 42,404 720 - - 42,416 720 42,594 744 42,664 1,217 - - 13.50 39,899 720 39,904 720 39,911 720 39,916 720 40,107 824 40,181 1,538 - - 14.00 37,399 720 37,404 720 37,411 720 37,417 720 37,622 938 37,906 1,910 38,199 2,933 14.50 34,899 720 34,905 720 34,912 720 34,917 720 35,302 1,340 35,586 2,548 36,008 3,614 15.00 32,399 720 32,405 720 32,412 720 32,575 794 32,957 1,903 33,350 3,129 33,880 4,359 15.50 29,899 720 29,905 720 29,912 765 30,088 918 30,597 2,572 31,199 3,926 31,798 5,221 16.00 27,399 720 27,405 720 27,552 875 27,719 1,327 28,404 3,305 29,052 4,801 29,863 6,276 16.50 24,899 720 24,905 773 25,064 1,291 25,333 1,740 26,319 4,071 27,061 5,815 27,942 7,333 17.00 22,399 974 22,501 1,006 22,750 1,722 23,083 2,457 24,244 5,116 25,126 6,921 26,184 8,521 17.50 19,899 1,374 20,007 1,543 20,455 2,474 20,914 3,362 22,235 6,294 23,289 8,173 24,418 9,757 18.00 17,399 1,974 17,675 2,253 18,231 3,408 18,803 4,379 19,938 7,467 21,092 9,453 22,351 11,148 18.50 14,955 2,805 15,379 3,217 16,100 4,538 16,735 5,602 18,203 8,901 19,510 10,851 20,839 12,591 19.00 12,462 3,844 13,182 4,460 13,994 5,901 14,700 6,972 16,565 10,364 17,977 12,366 19,486 14,090 19.50 9,991 5,051 11,054 5,952 12,065 7,431 12,951 8,533 15,035 11,976 16,510 13,920 18,064 15,712 20.00 7,586 6,529 9,009 7,788 10,257 9,131 11,296 10,195 13,485 13,652 15,116 15,555 16,788 17,290 21.00 4,526 11,011 5,692 11,956 7,244 13,049 8,419 13,903 10,826 17,301 12,585 19,104 14,389 20,847 22.00 2,465 16,005 3,372 16,566 4,880 17,351 6,083 18,039 8,573 21,300 10,406 22,990 12,214 24,605 23.00 1,332 20,996 1,668 21,416 3,135 21,998 4,200 22,520 6,731 25,550 8,521 27,057 10,402 28,572 24.00 806 25,996 1,024 26,335 1,909 26,925 2,908 27,335 5,190 29,338 6,995 30,735 8,795 32,046 25.00 720 30,996 814 30,996 1,102 31,179 1,893 31,362 3,947 33,845 5,758 35,039 7,314 36,229 26.00 720 35,996 720 35,996 922 35,996 1,121 36,243 2,962 38,428 4,576 39,432 6,298 40,562 27.00 720 40,996 720 40,996 794 40,996 969 40,996 2,228 43,192 3,717 44,027 5,199 44,968 28.00 720 45,996 720 45,996 720 45,996 855 45,996 1,602 47,914 2,888 48,617 4,363 49,543 29.00 720 50,996 720 50,996 720 50,996 768 50,996 1,143 52,901 2,298 53,348 3,595 54,098 30.00 720 55,996 720 55,996 720 55,996 720 55,996 1,027 57,686 1,937 58,199 2,902 58,775 31.00 720 60,996 720 60,996 720 60,996 720 60,996 935 62,687 1,548 63,016 2,395 63,482 32.00 720 65,996 720 65,996 720 65,996 720 65,996 877 67,688 1,108 67,772 2,019 68,332 33.00 720 70,996 720 70,996 720 70,996 720 70,996 821 72,687 1,038 72,768 1,649 73,121 34.00 720 75,996 - - - - 720 75,996 769 77,687 988 77,763 - - 35.00 720 80,996 - - - - 720 80,996 720 82,687 - - - - 36.00 720 85,996 - - - - 720 85,996 720 87,686 - - - -

Back to Top
AAC (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 29.00 30,359 580 - - - - 30,368 580 30,397 640 30,491 770 - - 30.00 29,359 580 29,362 580 - - 29,368 580 29,417 660 29,549 851 - - 31.00 28,359 580 28,362 580 - - 28,368 580 28,439 700 28,596 1,020 - - 32.00 27,359 580 27,362 580 27,367 580 27,378 600 27,467 740 27,682 1,229 - - 33.00 26,359 580 26,362 580 26,367 580 26,385 610 26,506 817 26,767 1,438 - - 34.00 25,359 580 25,362 580 25,374 580 25,400 630 25,553 1,011 25,858 1,724 - - 35.00 24,359 580 24,362 580 24,380 590 24,416 660 24,621 1,201 24,995 2,000 - - 36.00 23,359 580 23,364 580 23,393 610 23,437 690 23,693 1,422 24,106 2,222 - - 37.00 22,359 580 22,364 580 22,405 630 22,465 829 22,765 1,681 23,265 2,556 - - 38.00 21,359 580 21,367 580 21,422 712 21,493 994 21,890 1,951 22,438 2,866 23,088 3,698 39.00 20,359 580 20,367 590 20,445 882 20,536 1,232 20,991 2,304 21,600 3,185 22,343 4,138 40.00 19,359 580 19,373 762 19,472 1,113 19,598 1,498 20,141 2,626 20,822 3,671 21,576 4,634 41.00 18,359 724 18,379 964 18,510 1,373 18,660 1,787 19,294 3,026 20,055 4,092 20,851 5,054 42.00 17,359 906 17,388 1,204 17,559 1,668 17,752 2,111 18,461 3,435 19,278 4,499 20,173 5,569 43.00 16,359 1,132 16,403 1,489 16,624 1,983 16,847 2,473 17,773 3,772 18,557 5,001 19,471 6,070 44.00 15,359 1,410 15,426 1,829 15,708 2,349 15,967 2,850 16,968 4,269 17,846 5,410 18,774 6,451 45.00 14,357 1,736 14,459 2,193 14,801 2,737 15,093 3,249 16,188 4,767 17,129 5,883 18,152 6,928 46.00 13,355 2,116 13,499 2,585 13,829 3,167 14,214 3,680 15,470 5,210 16,447 6,408 17,532 7,524 47.00 12,350 2,515 12,551 3,029 13,001 3,640 13,413 4,174 14,734 5,756 15,812 6,985 16,902 8,092 48.00 11,343 2,934 11,576 3,507 12,151 4,123 12,582 4,690 14,043 6,333 15,170 7,534 16,272 8,652 49.00 10,330 3,378 10,673 4,019 11,341 4,649 11,885 5,243 13,408 6,869 14,529 8,091 15,716 9,252 50.00 9,318 3,861 9,785 4,551 10,549 5,228 11,107 5,857 12,763 7,517 13,941 8,734 15,170 9,919 52.50 6,840 5,279 7,793 6,111 8,723 6,793 9,398 7,570 11,209 9,126 12,634 10,344 13,810 11,608 55.00 5,177 7,088 6,109 7,949 7,152 8,675 7,964 9,452 9,905 10,941 11,421 12,158 12,683 13,405 57.50 3,815 9,486 4,755 10,027 5,775 10,761 6,591 11,438 8,609 12,853 10,201 14,054 11,621 15,221 60.00 2,702 12,035 3,591 12,351 4,553 12,951 5,404 13,603 7,519 14,884 9,137 16,003 10,606 17,093 62.50 1,779 14,553 2,658 14,775 3,534 15,246 4,383 15,863 6,482 16,999 8,087 17,964 9,592 19,069 65.00 1,125 17,058 1,926 17,112 2,702 17,593 3,531 18,173 5,591 19,212 7,247 20,050 8,726 21,045 67.50 752 19,558 1,354 19,584 2,079 19,779 2,816 20,499 4,831 21,441 6,374 22,137 7,911 23,159 70.00 580 22,058 919 22,069 1,567 22,205 2,209 22,630 4,094 23,750 5,708 24,339 7,136 25,219 72.50 580 24,558 657 24,565 1,163 24,649 1,739 25,028 3,531 26,106 4,921 26,514 6,387 27,420 75.00 580 27,058 600 27,061 840 27,121 1,353 27,460 2,979 28,369 4,392 28,809 5,718 29,607 77.50 580 29,558 580 29,559 670 29,593 1,043 29,905 2,555 30,405 3,868 31,068 5,209 31,827 80.00 580 32,058 - - - - - - - - - - - - 82.50 580 34,558 - - - - - - - - - - - - 85.00 580 37,058 - - - - - - - - - - - -

Back to Top
ACC (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 33.00 6,030 145 6,032 145 6,055 145 6,091 202 6,287 532 6,513 855 6,581 1,512 34.00 5,530 145 5,532 145 5,564 172 5,609 315 5,843 714 6,221 1,048 6,234 1,778 35.00 5,030 145 5,039 148 5,081 276 5,153 433 5,425 882 5,713 1,271 5,791 2,019 36.00 4,530 203 4,547 232 4,614 390 4,703 593 5,029 1,067 5,347 1,458 5,430 2,299 37.00 4,030 298 4,058 348 4,158 560 4,267 771 4,640 1,275 4,995 1,693 5,086 2,568 38.00 3,530 438 3,579 506 3,712 742 3,853 972 4,274 1,507 4,652 1,924 4,757 2,865 39.00 3,030 619 3,111 699 3,325 978 3,493 1,212 3,923 1,769 4,329 2,206 4,437 3,174 40.00 2,530 821 2,686 933 2,915 1,249 3,113 1,484 3,593 2,041 4,019 2,474 4,218 3,483 41.00 2,030 1,050 2,256 1,231 2,532 1,552 2,747 1,788 3,330 2,349 3,726 2,778 3,908 3,829 42.00 1,529 1,334 1,861 1,598 2,182 1,893 2,421 2,119 3,025 2,647 3,506 3,085 3,644 4,161 43.00 1,186 1,768 1,501 2,006 1,856 2,264 2,117 2,465 2,745 2,989 3,239 3,408 3,380 4,591 44.00 936 2,277 1,178 2,439 1,558 2,664 1,834 2,845 2,476 3,375 2,983 3,813 3,134 4,976 45.00 722 2,779 899 2,886 1,296 3,079 1,577 3,243 2,231 3,753 2,743 4,154 2,901 5,351 46.00 531 3,279 672 3,344 1,056 3,510 1,344 3,664 2,004 4,125 2,523 4,536 2,689 5,741 47.00 380 3,779 481 3,823 855 3,959 1,133 4,085 1,792 4,528 2,312 4,909 2,486 6,144 48.00 273 4,279 352 4,306 687 4,407 947 4,536 1,603 4,923 2,120 5,299 2,291 6,550 49.00 201 4,779 261 4,796 555 4,880 795 4,985 1,422 5,341 1,938 5,701 2,106 6,956 50.00 152 5,279 198 5,289 426 5,348 667 5,441 1,254 5,767 1,750 6,107 1,943 7,388 52.50 145 6,529 145 6,529 231 6,558 408 6,613 922 6,866 1,390 7,162 1,550 8,465 55.00 145 7,779 145 7,779 145 7,779 255 7,820 680 8,007 1,090 8,256 1,242 9,576 57.50 145 9,029 145 9,029 145 9,029 165 9,055 474 9,180 849 9,384 997 10,723 60.00 145 10,279 145 10,279 145 10,279 145 10,279 325 10,380 656 10,544 795 11,882 62.50 145 11,529 145 11,529 145 11,529 145 11,529 221 11,591 501 11,721 629 13,068 65.00 145 12,779 145 12,779 145 12,779 145 12,779 169 12,824 380 12,919 492 14,257 67.50 145 14,029 145 14,029 145 14,029 145 14,029 145 14,029 291 14,128 392 15,465 70.00 145 15,279 145 15,279 - - 145 15,279 145 15,279 218 15,340 - - 72.50 145 16,529 145 16,529 - - 145 16,529 145 16,529 170 16,529 - - 75.00 145 17,779 145 17,779 - - 145 17,779 145 17,779 145 17,779 - - 77.50 145 19,029 - - - - 145 19,029 - - - - - - 80.00 145 20,279 - - - - 145 20,279 - - - - - - 82.50 145 21,529 - - - - - - - - - - - -

Back to Top
AIA (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 43.00 60,955 895 - - - - - - - - - - - - 44.00 59,955 895 - - - - - - - - - - - - 45.00 58,955 895 - - - - - - - - - - - - 46.00 57,955 895 - - - - - - - - - - - - 47.00 56,955 895 - - - - 56,969 895 - - - - - - 48.00 55,955 895 - - - - 55,969 895 - - - - - - 49.00 54,955 895 - - - - 54,969 895 - - - - - - 50.00 53,955 895 - - - - 53,967 895 - - - - - - 52.50 51,455 895 - - - - 51,467 895 - - - - - - 55.00 48,955 895 - - - - 48,966 895 48,971 895 - - - - 57.50 46,455 895 - - - - 46,463 895 46,463 905 - - - - 60.00 43,955 895 - - - - 43,965 895 44,029 915 - - - - 62.50 41,456 895 41,466 895 - - 41,465 895 41,533 935 41,763 1,543 - - 65.00 38,956 895 38,966 895 38,963 895 38,997 895 39,101 1,149 39,440 2,094 40,049 3,275 67.50 36,456 895 36,466 895 36,465 895 36,499 905 36,704 1,581 37,148 2,721 37,890 3,992 70.00 33,956 895 33,966 895 33,991 895 34,044 935 34,358 2,142 34,949 3,379 35,844 4,852 72.50 31,456 895 31,466 895 31,510 905 31,596 1,229 32,041 2,794 32,801 4,262 33,810 5,787 75.00 28,956 1,018 28,966 1,050 29,052 1,306 29,179 1,755 29,814 3,610 30,720 5,211 31,906 6,857 77.50 26,456 1,475 26,477 1,500 26,620 1,910 26,801 2,449 27,655 4,552 28,737 6,252 30,010 7,967 80.00 23,956 2,127 23,995 2,267 24,212 2,633 24,483 3,312 25,542 5,590 27,159 7,366 28,507 9,235 82.50 21,454 2,977 21,525 3,122 21,867 3,534 22,219 4,275 23,754 6,708 25,339 8,516 26,632 10,419 85.00 18,953 3,952 19,093 4,112 19,582 4,551 20,059 5,482 21,826 7,953 23,435 9,843 25,011 11,849 87.50 16,452 4,959 16,705 5,234 17,401 5,730 18,022 6,859 19,934 9,346 21,726 11,240 23,243 13,190 90.00 13,937 6,017 14,354 6,496 15,276 7,078 16,023 8,418 18,199 10,881 20,058 12,784 21,773 14,817 92.50 11,369 7,201 12,133 7,953 13,294 8,796 14,169 10,092 16,522 12,454 18,558 14,347 20,274 16,356 95.00 8,802 8,691 10,038 9,568 11,377 10,710 12,375 11,928 15,066 14,212 17,191 16,060 18,899 18,057 97.50 7,342 11,128 8,121 11,755 9,707 12,760 10,769 13,866 13,613 16,056 15,844 17,806 17,640 19,801 100.00 6,146 13,705 6,734 14,059 8,192 14,857 9,377 15,962 12,293 17,972 14,564 19,679 16,510 21,655 102.50 5,073 16,232 5,531 16,471 6,856 17,124 8,041 18,101 11,065 19,969 13,343 21,608 15,339 23,546 105.00 4,105 18,741 4,444 18,900 5,661 19,402 6,807 20,299 9,925 22,048 12,255 23,512 14,410 25,564 107.50 3,130 21,250 3,517 21,341 4,629 21,783 5,791 22,558 8,891 24,143 11,124 25,668 13,338 27,541 110.00 2,312 23,751 2,716 23,803 3,774 24,154 4,886 24,885 7,977 26,317 10,238 27,679 12,462 29,602 112.50 1,716 26,253 2,064 26,286 3,053 26,548 4,060 27,239 7,074 28,499 9,310 29,843 11,646 31,710 115.00 1,286 28,753 1,518 28,771 2,451 28,971 3,407 29,615 6,333 30,745 8,453 31,975 10,807 33,766 117.50 980 31,253 1,142 31,263 1,923 31,415 2,806 32,010 5,563 33,106 7,720 34,150 10,046 35,926 120.00 895 33,753 895 33,753 1,593 33,871 2,325 34,426 4,993 35,418 6,990 36,370 9,349 38,102 122.50 895 36,253 895 36,253 1,261 36,343 1,913 36,864 4,408 37,741 6,333 38,706 8,653 40,292 125.00 895 38,753 895 38,753 1,041 38,820 1,580 39,302 3,890 40,068 5,763 40,939 7,973 42,211 127.50 895 41,253 895 41,253 925 41,296 1,318 41,764 3,448 42,458 5,185 43,251 7,430 44,474 130.00 895 43,753 895 43,753 915 43,783 1,048 44,222 3,004 44,840 4,699 45,574 6,904 46,746 132.50 895 46,253 895 46,253 905 46,282 925 46,694 2,693 47,239 4,261 47,879 6,371 48,982 135.00 895 48,753 - - - - 915 49,175 2,416 49,657 - - - - 137.50 895 51,253 - - - - 905 51,657 2,070 52,073 - - - - 140.00 895 53,753 - - - - 895 54,155 1,849 54,506 - - - -

Back to Top
AIR (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 3.70 5,686 117 - - - - - - - - - - - - 3.80 5,486 117 - - - - - - - - - - - - 3.90 5,286 117 - - - - - - - - - - - - 4.00 5,086 117 - - - - 5,089 117 - - - - - - 4.10 4,886 117 - - - - 4,889 117 - - - - - - 4.20 4,686 117 - - - - 4,708 117 4,780 246 - - - - 4.30 4,486 117 - - - - 4,508 117 4,600 290 - - - - 4.40 4,286 117 - - - - 4,308 117 4,418 335 - - - - 4.50 4,086 117 4,088 117 4,089 117 4,125 117 4,237 380 4,396 609 4,517 822 4.60 3,886 117 3,888 119 3,904 121 3,925 175 4,074 451 4,233 668 4,349 909 4.70 3,686 127 3,688 134 3,704 134 3,741 227 3,910 527 4,070 740 4,209 990 4.80 3,486 146 3,488 151 3,504 153 3,557 278 3,728 563 3,926 809 4,069 1,052 4.90 3,286 166 3,288 172 3,317 212 3,372 330 3,581 636 3,781 892 3,924 1,146 5.00 3,086 192 3,088 198 3,117 270 3,202 379 3,414 711 3,636 981 3,774 1,250 5.25 2,586 287 2,596 291 2,653 400 2,760 576 3,032 932 3,278 1,208 3,466 1,493 5.50 2,086 440 2,117 496 2,213 609 2,360 817 2,681 1,191 2,973 1,478 3,161 1,773 5.75 1,581 634 1,653 723 1,825 888 2,004 1,095 2,363 1,461 2,664 1,761 2,877 2,084 6.00 1,075 906 1,239 1,040 1,463 1,203 1,679 1,410 2,097 1,782 2,428 2,078 2,655 2,399 6.25 767 1,331 901 1,420 1,147 1,598 1,384 1,772 1,828 2,126 2,169 2,407 2,413 2,721 6.50 533 1,841 638 1,895 859 2,003 1,125 2,160 1,595 2,514 1,948 2,805 2,184 3,133 6.75 368 2,346 455 2,363 633 2,456 904 2,587 1,378 2,892 1,723 3,169 1,981 3,508 7.00 260 2,846 307 2,852 488 2,913 700 3,024 1,181 3,315 1,538 3,551 1,783 3,896 7.25 195 3,346 202 3,346 339 3,381 575 3,472 1,001 3,720 1,349 3,971 1,624 4,296 7.50 154 3,846 162 3,846 267 3,872 447 3,934 841 4,160 1,203 4,379 1,458 4,704 7.75 127 4,346 135 4,346 199 4,360 351 4,409 733 4,602 1,054 4,809 1,322 5,110 8.00 117 4,846 117 4,846 126 4,861 250 4,896 593 5,048 929 5,233 1,151 5,554 8.25 117 5,346 117 5,346 117 5,346 187 5,380 511 5,522 800 5,692 1,029 5,978 8.50 117 5,846 117 5,846 117 5,846 121 5,865 427 5,984 725 6,134 944 6,432 8.75 117 6,346 117 6,346 117 6,346 117 6,366 339 6,452 620 6,604 825 6,876 9.00 117 6,846 117 6,846 - - 117 6,846 287 6,934 543 7,066 - - 9.25 117 7,346 - - - - 117 7,346 235 7,416 464 7,528 - - 9.50 117 7,846 - - - - 117 7,846 179 7,896 419 8,010 - -

Back to Top
ALB (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 150.00 - - - - - - - - - - - - 39,677 5,715 152.50 - - - - - - - - - - - - 38,660 6,192 155.00 - - - - - - - - - - - - 37,651 6,732 157.50 - - - - - - - - - - - - 36,677 7,238 160.00 - - - - - - - - 32,683 3,690 34,088 5,832 35,700 7,752 162.50 - - - - - - - - 31,561 4,099 33,063 6,355 34,730 8,266 165.00 - - - - - - - - 30,474 4,558 32,054 6,840 33,786 8,886 167.50 - - - - - - - - 29,392 5,066 31,060 7,366 32,854 9,495 170.00 26,170 2,065 - - - - - - 28,319 5,575 30,085 7,996 31,942 10,112 172.50 24,919 2,458 - - - - - - 27,268 6,107 29,140 8,607 31,003 10,693 175.00 23,669 2,897 - - - - - - 26,231 6,719 28,195 9,208 30,142 11,259 177.50 22,419 3,368 - - - - - - 25,210 7,329 27,274 9,793 29,283 11,950 180.00 21,169 3,858 21,309 4,107 21,732 4,721 22,263 5,353 24,240 7,908 26,369 10,477 28,435 12,601 182.50 19,917 4,355 20,063 4,643 20,556 5,290 21,122 5,943 23,241 8,594 25,497 11,164 27,607 13,242 185.00 18,630 4,862 18,834 5,208 19,402 5,887 20,045 6,566 22,284 9,265 24,616 11,783 26,803 13,902 187.50 17,407 5,376 17,607 5,804 18,269 6,538 18,968 7,218 21,354 9,927 23,789 12,427 25,992 14,584 190.00 16,110 5,905 16,399 6,444 17,150 7,203 17,895 7,911 20,424 10,583 22,934 13,184 25,225 15,334 192.50 14,840 6,464 15,203 7,125 16,034 7,904 16,872 8,598 19,565 11,361 22,132 14,013 24,497 16,089 195.00 13,557 7,061 14,030 7,845 14,971 8,622 15,881 9,319 18,706 12,164 21,346 14,741 23,762 16,836 197.50 12,258 7,722 12,871 8,580 13,936 9,378 14,920 10,086 17,876 12,879 20,587 15,489 23,044 17,607 200.00 10,943 8,441 11,825 9,362 12,942 10,184 14,042 10,881 17,068 13,705 19,847 16,187 22,338 18,325 205.00 9,041 10,094 10,054 11,076 11,070 11,919 12,238 12,687 15,552 15,469 18,436 17,921 20,993 20,037 210.00 7,556 12,610 8,493 12,993 9,489 13,802 10,670 14,686 14,168 17,269 17,177 19,708 19,717 21,742 215.00 6,332 15,202 7,095 15,347 8,104 16,025 9,236 16,781 12,841 19,190 15,869 21,500 18,514 23,532 220.00 5,245 17,748 5,866 17,802 6,855 18,328 7,901 18,970 11,635 21,163 14,751 23,367 17,369 25,307 225.00 4,232 20,264 4,780 20,294 5,745 20,627 6,707 21,217 10,497 23,218 13,598 25,299 16,289 27,211 230.00 3,271 22,768 3,830 22,786 4,778 23,049 5,654 23,523 9,428 25,302 12,574 27,259 15,334 29,171 235.00 2,453 25,268 3,012 25,265 3,935 25,473 4,780 25,879 8,452 27,495 11,620 29,331 14,301 31,046 240.00 1,815 27,768 2,322 27,765 3,198 27,923 4,014 28,234 7,554 29,661 10,705 31,412 13,472 33,071 245.00 1,346 30,268 1,741 30,265 2,581 30,377 3,348 30,657 6,743 31,915 9,858 33,510 12,547 35,184 250.00 1,013 32,768 1,323 32,765 2,048 32,842 2,785 33,070 5,998 34,198 9,059 35,693 11,750 37,171 255.00 951 35,268 956 35,266 1,634 35,299 2,285 35,516 5,324 36,491 8,314 37,855 10,995 39,299 260.00 951 37,768 951 37,768 1,254 37,785 1,880 37,961 4,712 38,839 7,629 40,084 10,290 41,502 265.00 951 40,268 951 40,268 1,001 40,280 1,520 40,354 4,171 41,201 6,990 42,380 9,610 43,652 270.00 951 42,768 951 42,768 986 42,774 1,227 42,828 3,686 43,564 6,402 44,627 8,968 45,793 275.00 951 45,268 951 45,268 971 45,271 1,051 45,309 3,238 45,977 5,851 46,918 8,367 48,084 280.00 951 47,768 951 47,768 961 47,767 1,021 47,797 2,851 48,366 5,354 49,285 7,801 50,368 285.00 951 50,268 951 50,268 956 50,268 1,001 50,313 2,499 50,788 4,890 51,612 7,279 52,592 290.00 951 52,768 951 52,768 951 52,768 986 52,779 2,197 53,232 4,463 53,933 6,780 54,858 295.00 951 55,268 951 55,268 951 55,268 976 55,272 1,925 55,655 4,072 56,345 6,320 57,239 300.00 951 57,768 951 57,768 951 57,768 966 57,770 1,673 58,031 3,713 58,745 5,886 59,567 310.00 951 62,768 951 62,768 - - 956 62,768 1,275 62,944 3,080 63,483 5,099 64,217 320.00 951 67,766 951 67,767 - - 951 67,770 1,111 67,881 2,551 68,344 4,418 69,010 330.00 951 72,768 - - - - 951 72,768 1,061 72,844 2,115 73,232 3,816 73,774 340.00 951 77,768 - - - - 951 77,768 1,026 77,813 1,735 78,141 3,312 78,609 350.00 951 82,768 - - - - 951 82,768 1,001 82,793 1,430 83,043 2,804 83,450 360.00 951 87,768 - - - - 951 87,768 981 87,783 1,201 87,991 2,426 88,455 370.00 951 92,768 - - - - 951 92,768 971 92,768 1,146 92,933 2,093 93,328 380.00 951 97,768 - - - - 951 97,768 961 97,768 1,101 97,891 1,809 98,235 390.00 951 102,768 - - - - 951 102,768 956 102,768 1,066 102,856 1,555 103,149 400.00 951 107,768 - - - - 951 107,768 951 107,768 1,036 107,829 1,346 108,078 410.00 951 112,768 - - - - 951 112,768 951 112,768 1,016 112,813 - - 420.00 951 117,768 - - - - 951 117,768 951 117,768 1,001 117,790 - - 430.00 951 122,768 - - - - 951 122,768 951 122,768 986 122,783 - - 440.00 951 127,768 - - - - 951 127,768 951 127,768 981 127,768 - - 450.00 951 132,768 - - - - 951 132,768 951 132,768 971 132,768 - - 460.00 951 137,768 - - - - 951 137,768 951 137,768 966 137,768 - - 470.00 - - - - - - - - - - 961 142,768 - - 480.00 - - - - - - - - - - 956 147,768 - - 490.00 - - - - - - - - - - 951 152,768 - - 500.00 - - - - - - - - - - 951 157,768 - -

Back to Top
ALC (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 1.00 7,407 158 - - - - - - - - - - - - 1.05 7,307 158 - - - - - - - - - - - - 1.10 7,207 158 - - - - 7,207 158 - - - - - - 1.15 7,107 158 - - - - 7,107 158 - - - - - - 1.20 7,007 158 - - - - 7,007 158 - - - - - - 1.25 6,907 158 - - - - 6,907 158 - - - - - - 1.30 6,807 158 - - - - 6,807 158 - - - - - - 1.35 6,707 158 - - - - 6,707 158 - - - - - - 1.40 6,607 158 - - - - 6,607 158 - - - - - - 1.45 6,507 158 - - - - 6,507 158 - - - - - - 1.50 6,407 158 - - - - 6,407 158 - - - - - - 1.55 6,307 158 - - - - 6,307 158 - - - - - - 1.60 6,207 158 - - - - 6,207 158 - - - - - - 1.65 6,107 158 - - - - 6,107 158 - - - - - - 1.70 6,007 158 - - - - 6,007 158 - - - - - - 1.75 5,907 158 - - - - 5,907 158 5,963 163 - - - - 1.80 5,807 158 - - - - 5,807 158 5,864 170 - - - - 1.85 5,707 158 - - - - 5,707 158 5,764 175 - - - - 1.90 5,607 158 - - - - 5,607 158 5,665 180 - - - - 1.95 5,507 158 - - - - 5,507 158 5,567 190 - - - - 2.00 5,407 158 - - - - 5,408 158 5,468 198 - - - - 2.10 5,207 158 - - - - 5,208 162 5,304 215 - - - - 2.20 5,007 158 - - - - 5,008 178 5,136 299 5,250 525 - - 2.30 4,807 170 4,807 176 - - 4,849 194 4,965 373 5,081 592 - - 2.40 4,607 196 4,607 203 - - 4,649 210 4,793 445 4,934 680 - - 2.50 4,407 226 4,407 232 - - 4,477 234 4,620 549 4,786 743 - - 2.60 4,207 262 4,207 267 - - 4,279 319 4,446 610 4,636 867 - - 2.70 4,007 304 4,007 308 - - 4,103 399 4,293 712 4,484 950 - - 2.80 3,807 352 3,828 356 - - 3,924 468 4,138 803 4,350 1,068 - - 2.90 3,607 408 3,628 411 - - 3,765 581 4,002 921 4,217 1,176 - - 3.00 3,407 470 3,443 472 - - 3,584 648 3,844 1,016 4,081 1,284 - - 3.10 3,207 540 3,241 561 3,336 636 3,421 753 3,704 1,123 3,962 1,387 4,195 1,585 3.20 3,007 615 3,055 647 3,151 714 3,273 853 3,562 1,238 3,824 1,516 4,078 1,717 3.30 2,807 694 2,879 735 2,981 811 3,107 974 3,437 1,368 3,702 1,646 3,939 1,882 3.40 2,607 772 2,701 836 2,825 924 2,955 1,100 3,310 1,476 3,598 1,748 3,838 1,976 3.50 2,405 852 2,523 939 2,668 1,048 2,819 1,208 3,182 1,597 3,474 1,880 3,737 2,107 3.60 2,207 956 2,355 1,055 2,508 1,175 2,680 1,355 3,052 1,726 3,368 2,009 3,633 2,258 3.70 2,004 1,048 2,184 1,181 2,362 1,312 2,540 1,481 2,939 1,874 3,260 2,153 3,527 2,394 3.80 1,803 1,152 2,026 1,297 2,231 1,457 2,396 1,618 2,824 2,007 3,150 2,301 3,442 2,542 3.90 1,607 1,267 1,881 1,437 2,098 1,608 2,290 1,764 2,728 2,145 3,058 2,430 3,334 2,672 4.00 1,447 1,407 1,733 1,577 1,982 1,749 2,160 1,927 2,629 2,309 2,986 2,590 3,286 2,822 4.10 1,307 1,547 1,601 1,735 1,843 1,926 2,050 2,085 2,529 2,457 2,893 2,739 3,197 2,988 4.20 1,192 1,746 1,466 1,918 1,722 2,089 1,937 2,262 2,428 2,619 2,818 2,920 3,126 3,154 4.30 1,077 1,951 1,328 2,103 1,598 2,265 1,799 2,414 2,347 2,772 2,722 3,067 3,034 3,317 4.40 985 2,156 1,208 2,280 1,494 2,426 1,725 2,568 2,243 2,939 2,624 3,211 2,961 3,465 4.50 895 2,361 1,111 2,460 1,388 2,606 1,627 2,740 2,159 3,102 2,547 3,370 2,866 3,620 4.60 806 2,561 1,014 2,647 1,304 2,782 1,528 2,916 2,074 3,263 2,468 3,533 2,792 3,772 4.70 715 2,763 914 2,834 1,192 2,959 1,452 3,082 1,986 3,420 2,388 3,697 2,717 3,936 4.80 645 2,964 810 3,030 1,104 3,139 1,348 3,262 1,874 3,581 2,307 3,859 2,617 4,100 4.90 579 3,167 739 3,212 1,047 3,320 1,268 3,439 1,833 3,759 2,200 4,024 2,540 4,264 5.00 524 3,367 669 3,405 955 3,496 1,187 3,615 1,741 3,921 2,140 4,189 2,460 4,432 5.25 409 3,867 508 3,900 745 3,965 1,006 4,067 1,567 4,357 1,986 4,620 2,317 4,830 5.50 329 4,367 339 4,380 601 4,441 848 4,524 1,386 4,791 1,826 5,034 2,169 5,272 5.75 272 4,867 283 4,880 505 4,925 723 4,996 1,258 5,239 1,658 5,478 2,015 5,705 6.00 231 5,367 255 5,367 407 5,412 590 5,465 1,125 5,696 1,543 5,929 1,883 6,138 6.25 200 5,867 234 5,867 295 5,895 502 5,947 1,024 6,161 1,425 6,360 1,776 6,572 6.50 176 6,367 216 6,367 274 6,395 409 6,429 918 6,623 1,301 6,821 - - 6.75 159 6,867 203 6,867 256 6,867 299 6,929 806 7,089 1,208 7,289 - - 7.00 158 7,367 191 7,367 243 7,367 283 7,407 737 7,563 1,111 7,749 - - 7.25 158 7,867 180 7,867 230 7,867 268 7,905 666 8,043 1,011 8,202 - - 7.50 158 8,367 172 8,367 219 8,367 256 8,405 592 8,521 950 8,688 - -

Back to Top
ALH (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 13.00 14,441 1,138 14,449 1,151 14,495 1,296 14,600 1,494 15,068 2,184 15,602 2,969 16,136 3,658 13.50 13,441 1,431 13,449 1,481 13,527 1,641 13,665 1,848 14,231 2,614 14,830 3,454 15,410 4,179 14.00 12,441 1,775 12,459 1,832 12,565 2,039 12,739 2,250 13,420 3,146 14,088 3,974 14,716 4,640 14.50 11,441 2,154 11,473 2,242 11,635 2,457 11,847 2,694 12,636 3,590 13,356 4,447 14,033 5,191 15.00 10,443 2,550 10,498 2,687 10,710 2,916 11,022 3,160 11,862 4,147 12,655 5,034 13,383 5,781 15.50 9,436 2,962 9,523 3,148 9,825 3,423 10,157 3,678 11,131 4,709 11,982 5,617 12,761 6,366 16.00 8,425 3,385 8,581 3,676 8,957 3,976 9,344 4,242 10,428 5,324 11,339 6,225 12,155 6,997 16.50 7,397 3,856 7,636 4,242 8,106 4,569 8,566 4,836 9,753 5,989 10,728 6,926 11,579 7,669 17.00 6,356 4,387 6,750 4,856 7,313 5,202 7,827 5,486 9,126 6,664 10,148 7,551 11,017 8,316 17.50 5,394 5,026 5,919 5,531 6,557 5,885 7,129 6,193 8,547 7,402 9,660 8,302 10,610 9,047 18.00 4,731 5,762 5,249 6,267 5,858 6,630 6,478 7,002 7,942 8,126 9,148 9,027 10,098 9,792 18.50 4,163 6,784 4,659 7,050 5,205 7,456 5,853 7,831 7,388 9,007 8,651 9,830 9,621 10,632 19.00 3,668 7,835 4,111 7,987 4,606 8,361 5,304 8,702 6,935 9,773 8,148 10,626 9,160 11,368 19.50 3,210 8,863 3,593 8,959 4,047 9,267 4,746 9,586 6,431 10,541 7,680 11,412 8,715 12,170 20.00 2,790 9,869 3,125 9,945 3,571 10,196 4,248 10,492 5,967 11,397 7,228 12,197 8,286 12,957 21.00 2,028 11,881 2,350 11,898 2,762 12,108 3,357 12,346 5,135 13,109 6,398 13,863 7,480 14,544 22.00 1,443 13,881 1,697 13,885 2,099 13,990 2,650 14,239 4,383 14,864 5,642 15,550 6,723 16,245 23.00 1,042 15,881 1,170 15,884 1,599 15,947 2,065 16,076 3,654 16,678 4,912 17,322 5,967 17,915 24.00 779 17,881 810 17,883 1,194 17,921 1,584 18,014 3,118 18,510 4,323 19,081 5,370 19,702 25.00 602 19,881 634 19,881 839 19,907 1,184 19,975 2,635 20,398 3,809 20,919 4,842 21,460 26.00 536 21,881 536 21,881 631 21,891 963 21,944 2,211 22,285 3,344 22,741 4,360 23,268 27.00 536 23,881 536 23,881 536 23,892 741 23,923 1,857 24,196 2,934 24,636 3,927 25,095 28.00 536 25,881 536 25,881 536 25,881 556 25,912 1,535 26,133 2,588 26,491 3,515 26,937 29.00 536 27,881 536 27,881 536 27,881 536 27,899 1,307 28,079 2,274 28,412 - - 30.00 536 29,881 536 29,881 536 29,881 536 29,881 1,073 30,035 1,992 30,321 - - 31.00 536 31,881 536 31,881 536 31,881 536 31,881 892 31,997 1,748 32,254 - - 32.00 536 33,881 536 33,881 536 33,881 536 33,881 782 33,980 1,495 34,200 - - 33.00 536 35,881 536 35,881 536 35,881 536 35,881 671 35,961 1,343 36,142 - - 34.00 536 37,881 - - - - 536 37,881 576 37,939 1,190 38,101 - - 35.00 536 39,881 - - - - 536 39,881 556 39,917 1,032 40,065 - - 36.00 536 41,881 - - - - 536 41,881 536 41,916 866 42,034 - - 37.00 536 43,881 - - - - 536 43,881 536 43,916 767 44,013 - - 38.00 536 45,881 - - - - 536 45,881 536 45,881 665 45,994 - - 39.00 536 47,881 - - - - 536 47,881 536 47,881 - - - -

Back to Top
AMC (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 33.00 67,485 852 - - - - - - - - - - - - 34.00 65,485 852 - - - - - - - - - - - - 35.00 63,485 852 - - - - - - - - - - - - 36.00 61,485 852 - - - - - - - - - - - - 37.00 59,485 852 - - - - - - - - - - - - 38.00 57,485 852 - - - - - - - - - - - - 39.00 55,485 852 - - - - - - - - - - - - 40.00 53,485 852 - - - - - - - - - - - - 41.00 51,485 852 - - - - - - - - - - - - 42.00 49,485 852 - - - - 49,492 852 - - - - - - 43.00 47,485 852 - - - - 47,492 852 - - - - - - 44.00 45,485 852 - - - - 45,492 852 - - - - - - 45.00 43,485 852 43,493 852 43,493 852 43,493 852 43,493 1,491 44,079 2,684 - - 46.00 41,485 852 41,493 852 41,493 852 41,493 852 41,730 1,821 42,218 3,157 42,914 4,577 47.00 39,485 852 39,493 852 39,493 852 39,493 852 39,751 2,277 40,439 3,750 41,453 5,101 48.00 37,485 852 37,493 852 37,493 852 37,589 993 37,880 2,692 38,773 4,324 39,855 5,898 49.00 35,485 852 35,493 852 35,562 852 35,598 1,364 36,149 3,232 37,094 4,995 38,311 6,563 50.00 33,485 852 33,495 852 33,568 1,005 33,609 1,713 34,333 3,837 35,472 5,670 36,813 7,390 52.50 28,487 920 28,537 1,068 28,682 2,056 28,899 2,968 30,124 5,614 31,630 7,696 33,200 9,523 55.00 23,487 1,815 23,641 2,331 23,982 3,620 24,391 4,800 26,177 7,809 28,036 10,051 29,754 11,983 57.50 18,492 3,478 18,925 4,225 19,555 5,935 19,921 7,251 22,591 10,386 24,724 12,763 26,581 14,781 60.00 13,545 5,600 14,375 7,038 15,363 8,937 16,262 10,212 18,985 13,357 21,335 15,735 23,352 17,777 62.50 8,697 8,484 10,434 10,771 11,821 12,387 12,983 13,608 16,090 16,654 18,545 18,938 20,715 20,971 65.00 5,790 13,190 7,067 15,058 8,765 16,390 10,098 17,403 13,480 19,935 16,030 22,123 18,247 24,128 67.50 3,620 18,187 4,490 19,688 6,280 20,700 7,655 21,244 11,190 23,692 13,836 25,822 16,146 27,689 70.00 2,013 23,163 2,551 24,216 4,397 24,850 5,732 25,532 9,190 27,671 11,808 29,635 14,102 31,430 72.50 1,141 28,163 1,507 29,077 2,986 29,507 4,202 30,020 7,437 31,875 9,960 33,610 12,299 35,365 75.00 852 33,163 856 34,039 1,951 34,269 2,997 34,654 5,967 36,222 8,484 37,831 10,685 39,370 77.50 852 38,163 852 38,992 1,178 39,145 2,123 39,410 4,817 40,687 7,121 42,100 9,242 43,612 80.00 852 43,163 852 43,991 852 44,080 1,409 44,258 3,835 45,237 5,972 46,520 8,009 47,832 82.50 852 48,163 852 48,991 852 48,991 1,080 49,120 2,957 49,938 5,025 51,026 6,956 52,264 85.00 852 53,163 852 53,989 852 53,989 852 54,110 2,284 54,692 4,089 55,570 6,009 56,686 87.50 852 58,163 852 58,989 852 58,989 852 58,989 1,823 59,492 3,390 60,284 5,108 61,265 90.00 852 63,163 852 63,988 852 63,988 852 63,988 1,413 64,342 2,792 64,999 4,370 65,826 92.50 852 68,163 - - - - 852 68,988 880 69,231 - - - - 95.00 852 73,163 - - - - 852 73,988 852 74,219 - - - -

Back to Top
ANA (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 48.00 129,025 1,712 - - - - - - - - - - - - 49.00 128,025 1,712 - - - - - - - - - - - - 50.00 127,025 1,712 - - - - - - - - - - - - 52.50 124,525 1,712 - - - - 124,535 1,712 - - - - - - 55.00 122,025 1,712 - - - - 122,034 1,712 - - - - - - 57.50 119,525 1,712 - - - - 119,534 1,712 - - - - - - 60.00 117,025 1,712 - - - - 117,035 1,712 - - - - - - 62.50 114,526 1,712 - - - - 114,535 1,712 - - - - - - 65.00 112,026 1,712 - - - - 112,036 1,712 - - - - - - 67.50 109,526 1,712 - - - - 109,536 1,712 - - - - - - 70.00 107,026 1,712 - - - - 107,036 1,712 - - - - - - 72.50 104,526 1,712 - - - - 104,537 1,712 - - - - - - 75.00 102,026 1,712 - - - - 102,037 1,712 - - - - - - 77.50 99,526 1,712 - - - - 99,539 1,712 - - - - - - 80.00 97,026 1,712 - - - - 97,051 1,712 - - - - - - 82.50 94,526 1,712 - - - - 94,551 1,712 94,649 1,802 - - - - 85.00 92,026 1,712 - - - - 92,051 1,712 92,190 1,842 - - - - 87.50 89,526 1,712 - - - - 89,550 1,712 89,741 1,892 - - - - 90.00 87,026 1,712 - - - - 87,068 1,722 87,318 1,952 87,993 3,074 - - 92.50 84,526 1,712 - - - - 84,583 1,732 84,908 2,032 85,730 3,613 - - 95.00 82,026 1,712 - - - - 82,097 1,752 82,496 2,122 83,481 4,153 - - 97.50 79,526 1,712 - - - - 79,624 1,772 80,147 2,526 81,222 4,693 - - 100.00 77,026 1,712 - - - - 77,158 1,812 77,786 2,968 79,060 5,372 - - 102.50 74,526 1,712 74,534 1,712 - - 74,682 1,842 75,472 3,561 76,907 6,083 - - 105.00 72,027 1,712 72,034 1,712 - - 72,237 1,902 73,184 4,024 74,742 6,894 - - 107.50 69,527 1,712 69,534 1,712 - - 69,805 1,972 70,903 4,700 72,656 7,565 - - 110.00 67,027 1,712 67,034 1,712 - - 67,389 2,140 68,659 5,352 70,615 8,446 - - 112.50 64,527 1,712 64,542 1,712 - - 64,996 2,662 66,477 6,025 68,584 9,328 - - 115.00 62,027 1,712 62,042 1,712 62,259 2,182 62,621 3,141 64,278 6,874 66,525 10,179 - - 117.50 59,527 1,712 59,548 1,722 59,828 2,632 60,238 3,837 62,158 7,855 64,639 11,247 - - 120.00 57,027 1,712 57,054 1,980 57,408 3,206 57,939 4,442 60,099 8,580 62,752 12,338 - - 122.50 54,527 1,978 54,565 2,402 55,022 3,819 55,618 5,181 57,990 9,586 60,838 13,378 - - 125.00 52,027 2,449 52,084 3,023 52,658 4,498 53,378 6,021 55,971 10,630 58,926 14,416 - - 127.50 49,527 3,017 49,606 3,689 50,309 5,265 51,129 6,875 54,051 11,673 57,212 15,792 - - 130.00 47,027 3,712 47,139 4,445 47,997 6,081 48,933 7,900 52,088 12,809 55,491 16,990 - - 132.50 44,527 4,512 44,687 5,304 45,718 7,021 46,787 9,019 50,133 14,056 53,716 18,220 56,874 21,604 135.00 42,026 5,404 42,249 6,206 43,481 8,046 44,654 10,228 48,365 15,290 51,940 19,449 55,369 22,997 137.50 39,526 6,360 39,837 7,211 41,275 9,151 42,923 11,347 46,557 16,490 50,393 20,903 53,838 24,492 140.00 37,024 7,356 37,443 8,275 39,570 10,284 40,854 12,513 44,749 17,856 48,837 22,370 52,274 25,558 142.50 34,516 8,376 35,079 9,407 37,419 11,548 38,918 13,859 43,039 19,442 47,247 23,794 50,710 26,931 145.00 32,001 9,414 32,901 10,646 35,323 12,770 37,001 15,203 41,411 20,524 45,649 24,796 49,355 28,353 147.50 29,475 10,496 30,736 11,965 33,265 14,078 35,028 16,652 39,778 21,934 44,145 26,272 48,045 29,865 150.00 26,931 11,644 28,491 13,361 31,279 15,585 33,152 18,164 38,153 23,594 42,780 27,925 46,678 31,568 152.50 24,372 12,900 26,304 14,833 29,297 17,102 31,431 19,793 36,622 25,181 41,377 29,489 45,311 33,167 155.00 21,811 14,264 24,182 16,402 27,457 18,875 29,577 21,423 35,182 26,710 39,973 31,071 43,943 34,821 157.50 19,295 15,802 22,116 18,023 25,696 20,589 28,022 23,193 33,741 28,385 38,569 32,720 42,855 36,513 160.00 17,372 17,491 19,971 19,708 24,019 22,473 26,576 25,070 32,617 30,261 37,774 34,487 41,982 38,212 162.50 15,743 19,324 18,310 21,518 22,419 24,386 25,014 26,820 31,210 31,996 36,512 36,245 40,757 39,892 165.00 14,325 21,698 16,722 23,469 20,965 26,403 23,599 28,872 29,993 34,085 35,313 38,519 39,574 42,179 167.50 12,968 24,295 15,257 25,752 19,498 28,423 22,350 30,852 28,827 35,856 34,155 40,321 38,444 44,005 170.00 11,726 26,876 13,859 27,959 18,079 30,624 20,987 32,798 27,598 37,814 33,018 42,115 37,343 45,831 172.50 10,569 29,434 12,587 30,275 16,730 32,583 19,603 34,881 26,276 39,740 31,785 43,881 36,294 47,657 175.00 9,476 31,971 11,376 32,648 15,446 34,786 18,470 37,062 25,205 41,667 30,755 45,822 35,337 49,438 177.50 8,433 34,494 10,267 35,009 14,245 37,044 17,291 39,137 24,135 43,594 29,725 47,780 34,335 51,243 180.00 7,433 37,008 9,218 37,481 13,116 39,190 16,125 41,260 22,698 45,570 28,212 49,747 32,752 53,231 182.50 6,467 39,517 8,257 39,832 12,041 41,519 15,092 43,510 21,603 47,638 27,205 51,703 31,783 55,209 185.00 5,513 42,020 7,370 42,276 11,051 43,823 14,113 45,710 20,571 49,711 26,167 53,619 30,813 57,196

Back to Top
ANT (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 36.00 63,153 1,925 63,163 1,925 37.00 62,153 1,925 62,163 1,925 38.00 61,153 1,925 61,163 1,925 39.00 60,153 1,966 60,163 2,020 40.00 59,153 2,183 59,163 2,236 41.00 58,153 2,418 58,163 2,465 42.00 57,153 2,666 57,163 2,712 43.00 56,153 2,942 56,162 2,982 44.00 55,153 3,233 55,162 3,265 45.00 54,153 3,539 54,162 3,569 46.00 53,153 3,867 53,162 3,890 47.00 52,153 4,208 52,175 4,227 48.00 51,153 4,563 51,175 4,575 49.00 50,153 4,929 50,175 4,938 50.00 49,153 5,306 49,184 5,338 52.50 46,653 6,276 46,700 6,314 55.00 44,153 7,267 44,230 7,329 57.50 41,653 8,265 41,772 8,366 60.00 39,153 9,262 39,329 9,432 62.50 36,654 10,260 36,912 10,560 65.00 34,154 11,257 34,524 11,744 67.50 31,651 12,255 32,167 12,994 70.00 29,148 13,258 29,862 14,340 72.50 26,618 14,310 27,604 15,776 75.00 24,039 15,458 25,400 17,309 77.50 21,360 16,804 23,277 18,949 80.00 18,560 18,517 21,230 20,692 82.50 16,835 21,327 19,271 22,555 85.00 15,507 24,010 17,580 24,559 87.50 14,347 26,599 16,149 26,947 90.00 13,284 29,132 14,816 29,404 92.50 12,256 31,648 13,563 31,849 95.00 11,259 34,152 12,390 34,306 97.50 10,261 36,652 11,287 36,775 100.00 9,269 39,152 10,273 39,251 102.50 8,294 41,652 9,306 41,735 105.00 7,358 44,152 8,408 44,215 107.50 6,483 46,652 7,555 46,704 110.00 5,687 49,152 6,781 49,193 112.50 4,978 51,652 6,028 51,683 115.00 4,357 54,152 5,403 54,179 117.50 3,819 56,652 4,790 56,670 120.00 3,356 59,152 4,226 59,165 122.50 2,958 61,652 3,730 61,661 125.00 2,619 64,152 3,230 64,159 127.50 2,328 66,652 2,832 66,657 130.00 2,078 69,152 2,431 69,154 132.50 1,925 71,652 1,987 71,655 135.00 1,925 74,152 1,925 74,152 137.50 1,925 76,652 1,925 76,652 140.00 1,925 79,152 1,925 79,152 142.50 1,925 81,652 1,925 81,652 145.00 1,925 84,152 1,925 84,152

Back to Top
BCM (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 2.80 2,671 44 - - - - 2,671 45 - - - - - - 2.90 2,571 44 - - - - 2,571 48 - - - - - - 3.00 2,471 44 - - - - 2,471 51 - - - - - - 3.10 2,371 44 - - - - 2,371 55 2,371 72 - - - - 3.20 2,271 44 - - - - 2,271 59 2,271 77 - - - - 3.30 2,171 44 - - - - 2,171 63 2,171 84 - - - - 3.40 2,071 44 - - - - 2,071 68 2,071 91 - - - - 3.50 1,971 44 - - - - 1,971 73 1,971 97 1,971 117 - - 3.60 1,871 44 - - - - 1,871 80 1,871 105 1,871 156 - - 3.70 1,771 44 - - - - 1,771 85 1,771 115 1,771 193 - - 3.80 1,671 44 - - - - 1,671 95 1,671 155 1,671 224 - - 3.90 1,571 44 - - - - 1,571 104 1,571 189 1,571 257 - - 4.00 1,471 44 1,471 83 1,471 101 1,471 117 1,471 224 1,471 304 - - 4.10 1,371 47 1,371 95 1,371 115 1,371 131 1,371 256 1,371 349 - - 4.20 1,271 55 1,271 112 1,271 131 1,271 174 1,271 305 1,271 391 1,271 513 4.30 1,171 64 1,171 140 1,171 176 1,171 214 1,171 348 1,171 445 1,171 565 4.40 1,071 77 1,071 174 1,071 218 1,071 270 1,071 405 1,071 497 1,071 621 4.50 971 95 971 219 971 274 971 321 971 457 971 554 1,042 676 4.60 871 116 871 271 871 340 871 391 871 521 871 617 985 743 4.70 771 146 771 343 771 411 771 457 796 585 813 680 903 806 4.80 671 181 677 434 681 493 684 528 723 654 759 743 862 864 4.90 573 221 576 518 585 565 590 603 630 725 706 806 814 946 5.00 472 267 477 609 485 647 499 685 565 797 641 882 764 997 5.25 271 461 277 843 296 875 306 885 418 997 519 1,074 663 1,199 5.50 169 713 168 1,093 166 1,113 191 1,121 314 1,209 431 1,278 573 1,383 5.75 104 961 103 1,341 115 1,344 127 1,347 250 1,421 346 1,481 487 1,584 6.00 72 1,211 81 1,591 96 1,594 109 1,597 182 1,654 289 1,704 427 1,802 6.25 53 1,461 69 1,841 84 1,844 97 1,845 131 1,885 225 1,921 345 2,011 6.50 44 1,711 61 2,091 76 2,093 87 2,095 120 2,102 183 2,148 288 2,233 6.75 44 1,961 55 2,341 69 2,343 81 2,344 109 2,351 136 2,395 254 2,448 7.00 44 2,211 52 2,591 64 2,593 76 2,594 104 2,601 127 2,609 217 2,678 7.25 44 2,461 49 2,841 61 2,843 71 2,844 99 2,849 120 2,856 179 2,905 7.50 44 2,711 45 3,091 59 3,093 68 3,094 92 3,099 113 3,105 132 3,153

Back to Top
BEA (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 9.75 1,305 21 - - - - 1,305 21 - - - - - - 10.00 1,255 21 - - - - 1,255 21 - - - - - - 10.50 1,155 21 - - - - 1,155 21 - - - - - - 11.00 1,055 21 1,055 21 1,055 21 1,055 24 1,055 45 1,069 90 1,082 121 11.50 955 21 955 21 955 23 955 29 965 72 982 120 1,000 157 12.00 855 21 855 21 855 27 861 45 871 100 900 157 922 196 12.50 755 23 755 25 761 33 766 66 784 137 818 198 852 238 13.00 655 33 655 35 668 59 672 103 702 177 746 246 782 289 13.50 555 53 558 58 577 93 585 142 626 226 678 295 717 341 14.00 455 84 464 92 490 139 501 194 555 277 612 352 655 397 14.50 356 123 380 140 416 192 432 252 487 332 553 408 600 458 15.00 255 170 296 204 340 253 358 315 431 394 504 468 552 519 15.50 174 249 219 283 274 322 294 386 376 462 450 534 498 583 16.00 126 350 157 368 216 401 238 462 324 542 399 606 450 652 16.50 87 451 105 462 165 490 188 554 277 618 355 682 412 726 17.00 57 551 72 556 127 576 149 639 237 696 318 756 369 801 17.50 40 651 43 654 93 668 115 729 202 782 280 838 338 878 18.00 28 751 36 751 65 762 85 820 171 865 251 918 303 958 18.50 21 851 31 851 51 857 65 913 145 955 222 1,004 273 1,039 19.00 21 951 27 951 36 951 51 1,010 116 1,044 192 1,088 244 1,123 19.50 21 1,051 24 1,051 32 1,051 37 1,104 101 1,134 169 1,176 217 1,209 20.00 21 1,151 21 1,151 29 1,151 33 1,204 83 1,228 146 1,264 196 1,294 21.00 21 1,351 21 1,351 24 1,351 28 1,404 53 1,420 109 1,446 154 1,474 22.00 21 1,551 21 1,551 21 1,551 24 1,604 36 1,608 84 1,634 - - 23.00 21 1,751 21 1,751 - - 23 1,804 32 1,806 64 1,824 - - 24.00 21 1,951 - - - - 21 2,004 29 2,006 50 2,018 - - 25.00 21 2,151 - - - - 21 2,204 28 2,206 35 2,209 - - 26.00 21 2,351 - - - - 21 2,402 25 2,406 32 2,409 - - 27.00 21 2,551 - - - - 21 2,602 23 2,605 31 2,609 - -

Back to Top
BIU (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 150.00 7,833 1,092 - - - - 8,275 1,701 8,983 2,707 9,658 3,529 - - 152.50 7,459 1,238 7,523 1,287 7,737 1,463 7,962 1,899 8,710 2,895 9,410 3,701 - - 155.00 7,084 1,387 7,167 1,444 7,409 1,671 7,654 2,087 8,444 3,107 9,167 3,928 - - 157.50 6,709 1,536 6,813 1,605 7,088 1,859 7,461 2,293 8,182 3,332 8,929 4,179 9,657 4,746 160.00 6,334 1,686 6,465 1,775 6,859 2,083 7,155 2,515 7,925 3,552 8,696 4,379 9,378 5,025 162.50 5,958 1,840 6,119 1,955 6,540 2,303 6,858 2,741 7,673 3,772 8,469 4,596 9,164 5,249 165.00 5,583 1,994 5,832 2,144 6,228 2,534 6,567 2,964 7,427 4,010 8,243 4,824 8,956 5,466 167.50 5,207 2,154 5,492 2,340 5,926 2,785 6,283 3,218 7,188 4,243 8,024 5,043 8,750 5,719 170.00 4,829 2,324 5,161 2,550 5,630 3,035 6,005 3,453 6,953 4,472 7,809 5,294 8,548 5,962 172.50 4,452 2,509 4,835 2,774 5,341 3,280 5,736 3,678 6,723 4,719 7,597 5,520 8,352 6,201 175.00 4,072 2,702 4,519 2,999 5,056 3,545 5,467 3,946 6,498 4,936 7,392 5,751 8,159 6,446 177.50 3,690 2,931 4,202 3,271 4,774 3,801 5,204 4,201 6,280 5,191 7,190 5,990 7,969 6,691 180.00 3,310 3,164 3,898 3,569 4,504 4,091 4,953 4,461 6,129 5,468 7,083 6,258 7,898 6,936 182.50 3,052 3,469 3,608 3,883 4,245 4,375 4,706 4,740 5,914 5,726 6,882 6,523 7,704 7,199 185.00 2,821 3,862 3,332 4,217 3,992 4,663 4,469 5,026 5,703 6,061 6,689 6,789 7,521 7,470 187.50 2,612 4,250 3,068 4,558 3,761 4,974 4,238 5,316 5,502 6,329 6,501 7,055 7,350 7,854 190.00 2,422 4,635 2,819 4,890 3,518 5,284 4,019 5,604 5,305 6,547 6,320 7,427 7,175 8,131 192.50 2,244 5,018 2,576 5,241 3,297 5,588 3,802 5,921 5,116 6,907 6,140 7,696 7,003 8,407 195.00 2,077 5,396 2,345 5,589 3,090 5,921 3,629 6,223 4,933 7,122 5,968 7,969 6,836 8,678 197.50 1,918 5,775 2,128 5,942 2,892 6,247 3,410 6,532 4,756 7,490 5,801 8,265 6,674 8,826 200.00 1,764 6,150 1,943 6,287 2,703 6,571 3,225 6,855 4,539 7,776 5,634 8,561 6,513 9,220 205.00 1,462 6,902 1,623 7,001 2,361 7,255 2,888 7,512 4,206 8,382 5,247 9,148 6,120 9,820 210.00 1,173 7,652 1,339 7,723 2,037 7,954 2,578 8,173 3,892 9,001 4,946 9,723 5,904 10,411 215.00 917 8,402 1,086 8,452 1,730 8,650 2,258 8,870 3,601 9,611 4,660 10,341 5,619 10,994 220.00 707 9,152 867 9,187 1,474 9,352 1,990 9,543 3,326 10,259 4,385 10,960 5,282 11,578 225.00 545 9,902 686 9,923 1,254 10,063 1,748 10,238 3,067 10,906 4,128 11,578 5,088 12,208 230.00 423 10,652 524 10,667 1,056 10,778 1,533 10,928 2,827 11,549 3,882 12,193 4,840 12,833 235.00 332 11,402 403 11,413 888 11,500 1,338 11,639 2,600 12,219 3,649 12,849 4,548 13,456 240.00 326 12,152 327 12,160 742 12,230 1,160 12,347 2,393 12,894 3,428 13,501 - - 245.00 326 12,902 326 12,902 611 12,960 1,014 13,065 2,198 13,563 3,220 14,150 - - 250.00 326 13,652 326 13,652 507 13,696 872 13,788 2,018 14,249 3,027 14,793 - - 255.00 326 14,402 326 14,402 425 14,439 754 14,511 1,850 14,942 2,838 15,475 - - 260.00 326 15,152 326 15,152 - - 646 15,242 1,694 15,634 2,664 16,150 - - 265.00 326 15,902 326 15,902 - - 555 15,978 1,554 16,331 2,498 16,824 - - 270.00 326 16,652 - - - - 485 16,714 1,423 17,042 2,341 17,497 - - 275.00 326 17,402 - - - - 413 17,449 1,297 17,754 2,194 18,190 - - 280.00 326 18,152 - - - - 373 18,194 1,188 18,460 2,058 18,886 - - 285.00 326 18,902 - - - - 330 18,931 1,081 19,178 1,933 19,583 - - 290.00 326 19,652 - - - - 329 19,680 990 19,901 1,808 20,278 - - 295.00 326 20,402 - - - - 327 20,402 904 20,623 1,696 20,971 - - 300.00 326 21,152 - - - - 326 21,152 822 21,346 1,586 21,685 - - 310.00 326 22,652 - - - - 326 22,652 694 22,810 1,388 23,110 - - 320.00 326 24,152 - - - - 326 24,152 566 24,276 1,216 24,533 - - 330.00 326 25,652 - - - - 326 25,652 482 25,747 1,067 25,987 - - 340.00 326 27,152 - - - - 326 27,152 389 27,223 931 27,435 - - 350.00 326 28,652 - - - - 326 28,652 332 28,709 820 28,884 - - 360.00 326 30,152 - - - - 326 30,152 329 30,152 723 30,355 - - 370.00 326 31,652 - - - - 326 31,652 327 31,652 630 31,820 - - 380.00 326 33,152 - - - - 326 33,152 326 33,152 558 33,290 - - 390.00 326 34,652 - - - - 326 34,652 326 34,652 482 34,770 - - 400.00 326 36,152 - - - - 326 36,152 326 36,152 432 36,256 - - 410.00 326 37,652 - - - - 326 37,652 326 37,652 380 37,740 - - 420.00 326 39,152 - - - - 326 39,152 326 39,152 332 39,152 - - 430.00 326 40,652 - - - - 326 40,652 326 40,652 330 40,652 - - 440.00 326 42,152 - - - - 326 42,152 326 42,152 329 42,152 - - 450.00 326 43,652 - - - - 326 43,652 326 43,652 327 43,652 - - 460.00 326 45,152 - - - - 326 45,152 326 45,152 326 45,152 - - 470.00 326 46,652 - - - - 326 46,652 326 46,652 326 46,652 - - 480.00 326 48,152 - - - - 326 48,152 326 48,152 326 48,152 - - 490.00 326 49,652 - - - - 326 49,652 326 49,652 326 49,652 - -

Back to Top
BLI (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 620.00 21,871 1,879 21,917 2,090 22,168 2,470 22,512 2,827 23,714 4,790 24,874 6,291 - - 630.00 21,271 2,098 21,328 2,302 21,612 2,688 21,984 3,069 23,251 5,017 24,454 6,544 - - 640.00 20,671 2,325 20,741 2,526 21,061 2,917 21,463 3,329 22,795 5,345 24,038 6,870 - - 650.00 20,070 2,558 20,157 2,755 20,513 3,157 20,946 3,589 22,344 5,664 23,629 7,196 - - 660.00 19,471 2,796 19,575 2,985 19,971 3,403 20,435 3,865 21,899 5,979 23,224 7,522 - - 670.00 18,871 3,034 18,995 3,229 19,434 3,662 19,931 4,177 21,460 6,292 22,827 7,836 - - 680.00 18,270 3,275 18,419 3,481 18,902 3,932 19,433 4,488 21,029 6,606 22,433 8,197 - - 690.00 17,669 3,515 17,847 3,741 18,376 4,206 18,991 4,799 20,601 6,956 22,047 8,572 - - 700.00 17,069 3,758 17,278 4,011 17,856 4,496 18,501 5,149 20,182 7,326 21,665 8,947 - - 710.00 16,467 4,003 16,714 4,288 17,293 4,819 18,075 5,511 19,768 7,683 21,289 9,322 - - 720.00 15,866 4,251 16,154 4,575 16,782 5,126 17,597 5,876 19,361 8,047 20,919 9,695 22,271 11,029 730.00 15,263 4,502 15,599 4,881 16,280 5,442 17,069 6,224 18,958 8,410 20,554 10,054 21,933 11,398 740.00 14,659 4,761 15,019 5,192 15,785 5,762 16,605 6,547 18,564 8,772 20,195 10,413 21,598 11,766 750.00 14,054 5,026 14,471 5,504 15,296 6,095 16,147 6,902 18,175 9,139 19,841 10,790 21,269 12,153 760.00 13,449 5,298 13,930 5,839 14,816 6,435 15,697 7,314 17,792 9,549 19,492 11,210 20,944 12,582 770.00 12,842 5,582 13,396 6,175 14,344 6,790 15,256 7,720 17,416 9,958 19,148 11,631 20,624 13,011 780.00 12,234 5,874 12,869 6,519 13,881 7,155 14,822 8,087 17,044 10,338 18,810 12,027 20,309 13,356 790.00 11,624 6,187 12,350 6,877 13,424 7,527 14,396 8,485 16,680 10,763 18,478 12,420 19,997 13,762 800.00 11,013 6,513 11,841 7,245 12,979 7,972 13,979 8,907 16,321 11,151 18,150 12,812 19,691 14,162 810.00 10,403 6,846 11,341 7,625 12,544 8,434 13,571 9,363 15,970 11,534 17,827 13,210 19,389 14,567 820.00 9,794 7,202 10,852 8,019 12,118 8,870 13,172 9,790 15,623 11,953 17,510 13,616 19,092 14,983 830.00 9,188 7,577 10,374 8,425 11,703 9,302 12,783 10,227 15,284 12,411 17,198 14,030 18,800 15,405 840.00 8,706 7,990 9,909 8,845 11,298 9,769 12,403 10,676 14,952 12,877 16,910 14,506 18,590 15,831 850.00 8,277 8,421 9,458 9,276 10,900 10,294 12,035 11,133 14,624 13,344 16,609 14,983 18,307 16,297 860.00 7,881 8,834 9,020 9,720 10,517 10,762 11,675 11,605 14,304 13,782 16,314 15,443 18,029 16,712 870.00 7,502 9,298 8,594 10,175 10,145 11,243 11,326 12,086 13,990 14,217 16,025 15,890 17,757 17,146 880.00 7,143 9,832 8,183 10,690 9,783 11,735 10,987 12,578 13,684 14,654 15,742 16,336 17,488 17,723 890.00 6,802 10,451 7,788 11,239 9,433 12,265 10,659 13,077 13,385 15,081 15,463 16,781 17,225 18,178 900.00 6,478 11,071 7,406 11,794 9,093 12,773 10,339 13,553 13,091 15,578 15,190 17,228 16,965 18,631 910.00 6,170 11,689 7,042 12,344 8,764 13,290 10,027 14,034 12,806 16,067 14,923 17,674 16,711 19,086 920.00 5,860 12,304 6,710 12,892 8,446 13,815 9,722 14,555 12,483 16,540 14,603 18,121 16,582 19,539 930.00 5,581 12,924 6,394 13,465 8,137 14,335 9,429 15,081 12,201 17,015 14,340 18,592 16,102 19,993 940.00 5,298 13,537 6,089 14,040 7,825 14,863 9,129 15,614 11,922 17,490 14,079 19,076 15,855 20,438 950.00 5,026 14,148 5,794 14,597 7,511 15,406 8,829 16,118 11,652 17,964 13,823 19,558 15,748 20,877 960.00 4,757 14,757 5,509 15,159 7,206 15,954 8,536 16,619 11,503 18,439 13,570 20,040 15,369 21,362 970.00 4,500 15,365 5,235 15,748 6,913 16,506 8,250 17,125 11,124 18,914 13,323 20,523 15,133 21,851 980.00 4,249 15,970 4,970 16,324 6,626 17,036 7,972 17,672 10,868 19,416 13,080 21,006 14,899 22,341 990.00 4,003 16,575 4,716 16,899 6,349 17,562 7,702 18,224 10,615 19,923 12,840 21,489 14,670 22,831 1000.00 3,762 17,178 4,470 17,476 6,082 18,130 7,439 18,762 10,370 20,430 12,606 21,972 14,445 23,320 1010.00 3,526 17,782 4,215 18,057 5,758 18,696 7,183 19,288 10,130 20,936 12,491 22,444 14,222 23,810 1020.00 3,297 18,384 3,988 18,546 5,510 19,265 6,935 19,823 9,893 21,444 12,148 22,914 14,003 24,300 1030.00 3,070 18,985 3,771 19,131 5,271 19,812 6,693 20,357 9,662 21,950 11,925 23,402 13,788 24,783 1040.00 2,851 19,587 3,563 19,719 - - 6,458 20,897 9,437 22,456 11,705 23,916 13,576 25,260 1050.00 2,639 20,188 3,362 20,307 - - 6,230 21,460 9,215 22,957 11,656 24,429 13,367 25,737 1060.00 2,431 20,789 3,171 20,892 - - 6,008 22,051 8,997 23,450 11,280 24,943 13,162 26,213 1070.00 2,225 21,388 2,988 21,482 - - 5,795 22,601 8,785 23,979 11,072 25,456 12,959 26,691 1080.00 2,035 21,988 2,811 22,074 - - 5,585 23,113 8,577 24,512 10,868 25,969 12,760 27,197 1090.00 1,859 22,590 2,645 22,667 - - 5,384 23,669 8,373 25,045 10,667 26,482 12,564 27,716 1100.00 1,689 23,190 2,481 23,257 - - 5,188 24,227 8,175 25,577 10,469 26,985 12,370 28,234 1110.00 1,522 23,790 2,331 23,848 - - 4,999 24,786 7,980 26,110 10,277 27,485 12,181 28,753 1120.00 1,347 24,390 2,184 24,445 - - 4,758 25,334 7,894 26,641 10,087 27,988 11,993 29,272 1130.00 1,225 24,990 2,045 25,039 - - 4,582 25,897 7,603 27,165 9,900 28,490 11,809 29,789 1140.00 1,115 25,590 1,911 25,633 - - 4,413 26,465 7,520 27,687 9,717 28,993 11,778 30,296 1150.00 1,015 26,190 1,786 26,226 - - 4,248 27,065 7,243 28,210 9,538 29,530 11,450 30,804 1160.00 924 26,790 1,667 26,823 - - 4,088 27,431 7,163 28,738 9,361 30,068 11,274 31,312 1170.00 843 27,390 1,553 27,419 - - 3,934 27,990 6,899 29,291 9,187 30,607 11,102 31,820 1180.00 813 27,990 1,445 28,016 - - 3,786 28,567 6,731 29,844 9,017 31,145 10,932 32,328 1190.00 813 28,590 1,346 28,613 - - 3,641 29,143 6,568 30,397 8,849 31,676 10,764 32,836 1200.00 813 29,190 1,251 29,210 - - 3,503 29,719 6,409 30,948 8,686 32,205 10,598 33,344 1210.00 813 29,790 1,163 29,807 - - 3,370 30,295 6,254 31,494 8,524 32,734 10,436 33,853 1220.00 813 30,390 1,076 30,406 - - 3,240 30,867 6,101 32,039 8,366 33,263 10,278 34,392 1230.00 813 30,990 998 31,004 - - 3,115 31,438 5,952 32,585 8,211 33,791 10,121 34,935 1240.00 813 31,590 923 31,601 - - 2,994 32,011 5,809 33,131 8,059 34,321 9,966 35,477 1250.00 813 32,190 855 32,199 - - 2,912 32,587 5,667 33,676 7,909 34,850 9,813 36,009 1260.00 813 32,790 828 32,798 - - 2,765 33,172 5,527 34,222 7,762 35,378 9,663 36,543 1270.00 813 33,390 826 33,398 - - 2,658 33,757 5,393 34,779 7,618 35,915 9,516 37,077 1280.00 813 33,990 824 33,996 - - 2,553 34,339 5,260 35,348 7,477 36,473 9,371 37,610 1290.00 813 34,590 822 34,595 - - 2,451 34,921 5,132 35,913 7,337 37,026 9,229 38,144 1300.00 813 35,190 821 35,194 - - 2,356 35,503 5,005 36,474 7,200 37,576 9,087 38,677 1310.00 813 35,790 819 35,794 - - 2,260 36,084 4,882 37,037 7,067 38,125 8,949 39,210

Back to Top
BOC (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 15.50 6,728 95 - - - - 6,729 95 - - - - - - 16.00 6,478 95 - - - - 6,479 95 - - - - - - 16.50 6,228 95 - - - - 6,229 95 - - - - - - 17.00 5,978 95 - - - - 5,979 95 5,979 108 - - - - 17.50 5,728 95 - - - - 5,729 95 5,729 116 - - - - 18.00 5,478 95 - - - - 5,479 95 5,479 126 5,479 167 - - 18.50 5,228 95 - - - - 5,230 95 5,230 140 5,230 218 - - 19.00 4,978 95 4,979 95 4,979 95 4,980 100 4,980 153 4,980 270 5,068 451 19.50 4,728 95 4,729 95 4,729 95 4,730 111 4,730 167 4,794 334 4,824 513 20.00 4,478 95 4,479 95 4,479 95 4,480 124 4,480 225 4,549 396 4,636 607 21.00 3,978 95 3,979 95 3,979 116 4,007 156 4,030 362 4,091 556 4,225 792 22.00 3,478 95 3,479 107 3,504 149 3,511 263 3,582 513 3,674 747 3,853 1,007 23.00 2,978 130 2,979 143 3,023 230 3,056 413 3,155 719 3,296 967 3,494 1,243 24.00 2,478 225 2,497 241 2,572 398 2,614 624 2,755 946 2,938 1,194 3,177 1,485 25.00 1,978 388 2,034 422 2,147 624 2,244 879 2,390 1,212 2,611 1,479 2,872 1,771 26.00 1,486 592 1,614 690 1,770 897 1,851 1,179 2,082 1,514 2,340 1,780 2,611 2,088 27.00 999 863 1,205 1,043 1,408 1,231 1,495 1,520 1,773 1,840 2,055 2,096 2,345 2,400 28.00 666 1,332 848 1,455 1,084 1,603 1,190 1,892 1,495 2,216 1,787 2,464 2,103 2,777 29.00 447 1,830 566 1,889 815 2,007 928 2,292 1,254 2,589 1,562 2,838 1,896 3,107 30.00 277 2,328 359 2,363 587 2,458 702 2,746 1,039 2,988 1,355 3,216 1,685 3,484 31.00 172 2,828 208 2,847 410 2,912 519 3,189 855 3,402 1,160 3,613 1,505 3,863 32.00 114 3,328 164 3,328 295 3,376 385 3,651 684 3,831 996 4,022 1,325 4,263 33.00 95 3,828 135 3,828 189 3,862 265 4,123 564 4,268 841 4,443 1,183 4,670 34.00 95 4,328 115 4,328 163 4,328 193 4,603 460 4,723 715 4,879 1,021 5,095 35.00 95 4,828 100 4,828 141 4,828 172 5,101 360 5,193 593 5,325 903 5,516 36.00 95 5,328 95 5,328 126 5,328 152 5,569 277 5,655 512 5,777 784 5,959 37.00 95 5,828 95 5,828 112 5,828 138 6,069 211 6,127 418 6,240 698 6,393 38.00 95 6,328 95 6,328 103 6,328 126 6,569 191 6,624 339 6,704 606 6,857 39.00 95 6,828 95 6,828 95 6,828 114 7,069 175 7,069 283 7,177 - -

Back to Top
BUD (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 16.00 11,218 241 - - - - - - - - - - - - 16.50 10,718 241 - - - - 10,734 241 10,860 407 11,095 821 - - 17.00 10,218 241 10,220 241 - - 10,248 251 10,396 514 10,675 970 - - 17.50 9,718 241 9,720 241 9,732 241 9,761 261 9,943 622 10,252 1,102 - - 18.00 9,218 241 9,220 241 9,232 241 9,272 288 9,497 761 9,847 1,296 10,103 1,608 18.50 8,718 241 8,720 241 8,742 251 8,792 383 9,060 903 9,440 1,459 9,678 1,912 19.00 8,218 241 8,220 249 8,252 349 8,322 471 8,630 1,066 9,050 1,660 9,290 2,115 19.50 7,718 298 7,726 309 7,769 451 7,848 605 8,207 1,215 8,667 1,840 8,948 2,296 20.00 7,218 375 7,232 422 7,292 558 7,392 757 7,800 1,423 8,302 2,041 8,596 2,543 21.00 6,219 601 6,248 692 6,363 878 6,501 1,126 7,014 1,845 7,591 2,542 7,915 3,036 22.00 5,217 939 5,277 1,063 5,466 1,259 5,631 1,544 6,277 2,333 6,934 3,059 7,287 3,603 23.00 4,213 1,352 4,330 1,530 4,588 1,767 4,831 2,086 5,582 2,880 6,303 3,609 6,705 4,175 24.00 3,197 1,841 3,458 2,100 3,819 2,382 4,115 2,721 4,945 3,504 5,719 4,242 6,195 4,815 25.00 2,323 2,487 2,671 2,777 3,129 3,145 3,467 3,433 4,400 4,190 5,182 4,947 5,744 5,448 26.00 1,744 3,392 2,041 3,639 2,534 3,944 2,899 4,199 3,768 4,873 4,770 5,563 5,247 6,172 27.00 1,275 4,406 1,520 4,553 2,003 4,806 2,400 5,030 3,396 5,694 4,294 6,380 4,803 6,846 28.00 881 5,416 1,100 5,516 1,539 5,703 1,940 5,891 2,960 6,481 3,851 7,155 4,390 7,759 29.00 597 6,418 797 6,447 1,173 6,629 1,557 6,781 2,558 7,297 3,476 7,938 3,993 8,524 30.00 414 7,418 538 7,435 881 7,528 1,252 7,704 2,219 8,156 3,141 8,763 3,645 9,331 31.00 298 8,418 363 8,422 665 8,494 968 8,588 1,912 9,025 2,809 9,575 3,310 10,162 32.00 241 9,418 241 9,424 465 9,462 751 9,537 1,638 9,925 2,522 10,454 3,022 10,977 33.00 241 10,418 241 10,418 353 10,448 601 10,510 1,386 10,834 2,209 11,313 2,707 11,852 34.00 241 11,418 241 11,418 251 11,438 441 11,476 1,177 11,763 1,976 12,202 2,446 12,723 35.00 241 12,418 241 12,418 241 12,430 340 12,457 998 12,700 1,765 13,109 2,277 13,597 36.00 241 13,418 241 13,418 241 13,418 277 13,448 855 13,654 1,581 14,005 2,022 14,505 37.00 241 14,418 - - - - 251 14,436 705 14,600 - - - - 38.00 241 15,418 - - - - 241 15,436 - - - - - -

Back to Top
BYD (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 34.00 101,068 1,511 - - - - - - - - - - - - 35.00 100,568 1,511 - - - - - - - - - - - - 36.00 100,068 1,511 - - - - - - - - - - - - 37.00 99,568 1,511 - - - - - - - - - - - - 38.00 99,123 1,511 - - - - - - - - - - - - 39.00 98,880 1,511 - - - - - - - - - - - - 40.00 98,068 1,511 - - - - - - - - - - - - 41.00 97,568 1,511 - - - - - - - - - - - - 42.00 97,070 1,511 - - - - - - - - - - - - 43.00 96,570 1,511 - - - - - - - - - - - - 44.00 96,070 1,511 - - - - - - - - - - - - 45.00 95,570 1,511 - - - - - - - - - - - - 46.00 95,070 1,511 - - - - - - - - - - - - 47.00 94,570 1,511 - - - - - - - - - - - - 48.00 94,070 1,511 - - - - - - - - - - - - 49.00 93,570 1,511 - - - - - - - - - - - - 50.00 93,070 1,511 - - - - - - - - - - - - 52.50 91,820 1,511 - - - - - - - - - - - - 55.00 90,570 1,511 - - - - 90,575 1,511 - - - - - - 57.50 89,320 1,511 - - - - 89,325 1,511 - - - - - - 60.00 88,070 1,511 - - - - 88,076 1,511 - - - - - - 62.50 86,820 1,511 - - - - 86,826 1,511 - - - - - - 65.00 85,570 1,511 - - - - 85,576 1,511 - - - - - - 67.50 84,320 1,511 - - - - 84,336 1,511 - - - - - - 70.00 83,070 1,511 - - - - 83,086 1,511 - - - - - - 72.50 81,820 1,511 - - - - 81,836 1,511 - - - - - - 75.00 80,570 1,511 - - - - 80,585 1,511 - - - - - - 77.50 79,320 1,511 - - - - 79,335 1,511 - - - - - - 80.00 78,070 1,511 - - - - 78,084 1,511 - - - - - - 82.50 76,820 1,511 - - - - 76,834 1,511 - - - - - - 85.00 75,570 1,511 - - - - 75,582 1,511 - - - - - - 87.50 74,320 1,511 - - - - 74,330 1,511 - - - - - - 90.00 73,070 1,511 - - - - 73,102 1,511 - - - - - - 92.50 71,820 1,511 - - - - 71,852 1,511 - - - - - - 95.00 70,570 1,511 - - - - 70,602 1,511 - - - - - - 97.50 69,320 1,511 - - - - 69,368 1,511 - - - - - - 100.00 68,070 1,511 - - - - 68,132 1,516 - - - - - - 102.50 66,820 1,511 - - - - 66,895 1,521 - - - - - - 105.00 65,570 1,511 - - - - 65,658 1,526 - - - - - - 107.50 64,320 1,511 - - - - 64,430 1,536 - - - - - - 110.00 63,070 1,511 - - - - 63,201 1,546 - - - - - - 112.50 61,820 1,511 - - - - 61,980 1,556 - - - - - - 115.00 60,570 1,511 - - - - 60,749 1,571 - - - - - - 117.50 59,320 1,511 59,323 1,511 59,401 1,536 59,535 1,591 60,389 3,062 61,504 4,919 - - 120.00 58,070 1,511 58,084 1,511 58,168 1,546 58,326 1,616 59,271 3,416 60,462 5,293 - - 122.50 56,820 1,511 56,834 1,511 56,934 1,551 57,130 1,646 58,156 3,747 59,434 5,718 - - 125.00 55,571 1,511 55,590 1,511 55,706 1,571 55,932 1,742 57,055 4,111 58,420 6,212 - - 127.50 54,321 1,511 54,341 1,516 54,485 1,591 54,745 2,007 55,969 4,552 57,412 6,706 - - 130.00 53,071 1,511 53,098 1,521 53,275 1,660 53,561 2,272 54,896 4,866 56,422 7,177 - - 132.50 51,821 1,511 51,854 1,526 52,061 1,899 52,385 2,542 53,831 5,333 55,439 7,649 - - 135.00 50,571 1,511 50,614 1,531 50,853 2,172 51,225 2,873 52,771 5,801 54,468 8,141 - - 137.50 49,321 1,511 49,375 1,811 49,658 2,463 50,067 3,242 51,736 6,258 53,514 8,729 - - 140.00 48,071 1,604 48,139 2,091 48,467 2,776 48,916 3,576 50,707 6,794 52,570 9,427 - - 142.50 46,821 1,843 46,911 2,391 47,288 3,100 47,783 3,960 49,694 7,209 51,638 9,877 - - 145.00 45,712 2,111 46,023 2,738 46,238 3,447 46,660 4,409 48,691 7,783 50,722 10,454 - - 147.50 44,321 2,414 44,456 3,074 44,944 3,835 45,539 4,849 47,699 8,347 49,816 11,022 - - 150.00 43,071 2,755 43,235 3,449 43,789 4,230 44,439 5,359 46,722 8,896 48,920 11,738 - - 152.50 41,821 3,129 42,024 3,841 42,643 4,678 43,352 5,782 45,755 9,564 48,039 12,290 - - 155.00 40,571 3,537 40,814 4,268 41,505 5,103 42,270 6,331 44,807 10,030 47,210 12,929 50,372 15,401 157.50 39,321 3,972 39,616 4,699 40,381 5,586 41,204 6,871 43,869 10,704 47,206 13,527 49,473 16,261 160.00 38,070 4,465 38,422 5,188 39,270 6,054 40,154 7,411 42,941 11,427 46,332 14,173 48,734 16,930 162.50 36,820 4,938 37,234 5,670 38,170 6,568 39,110 7,996 42,789 11,964 45,474 14,850 47,991 17,595 165.00 35,629 5,433 36,060 6,191 37,085 7,141 38,089 8,645 41,861 12,573 44,626 15,443 47,252 18,108 167.50 34,319 5,928 34,894 6,695 36,009 7,702 37,079 9,295 40,952 13,206 43,797 16,175 46,507 18,888 170.00 33,143 6,436 33,739 7,247 34,949 8,240 36,076 9,892 40,058 13,884 42,980 16,939 45,744 19,669 172.50 31,816 6,953 32,593 7,857 33,902 8,806 35,628 10,499 39,178 14,604 42,177 17,697 44,933 20,468 175.00 30,566 7,483 31,463 8,418 33,317 9,434 34,639 11,186 38,311 15,346 41,385 18,462 44,159 21,213 177.50 29,315 8,025 30,348 9,004 32,282 10,162 33,668 11,944 37,464 16,083 40,606 19,220 43,395 21,965 180.00 28,063 8,580 29,544 9,649 31,267 10,889 32,707 12,656 36,626 16,824 39,844 19,947 42,687 22,711 182.50 26,812 9,159 28,443 10,302 30,266 11,617 31,768 13,366 35,802 17,555 39,092 20,678 42,044 23,458 185.00 25,610 9,757 27,357 11,018 29,284 12,405 30,849 14,175 34,981 18,350 38,349 21,489 41,405 24,300 187.50 24,316 10,343 26,289 11,688 28,320 13,234 29,947 15,004 34,180 19,184 37,622 22,549 40,742 25,177 190.00 23,132 10,995 25,242 12,420 27,376 14,061 29,060 15,815 33,394 20,023 36,906 23,202 40,068 26,038 192.50 21,898 11,668 24,210 13,161 26,445 14,857 28,185 16,621 32,631 20,856 36,199 24,045 39,402 26,875 195.00 20,671 12,356 23,200 13,950 25,538 15,730 27,331 17,432 31,797 21,674 35,507 24,868 38,737 27,717 197.50 19,457 13,092 22,216 14,744 24,650 16,661 26,499 18,345 31,071 22,472 34,832 25,690 38,070 28,555 200.00 18,257 13,865 21,245 15,560 23,783 17,549 25,683 19,241 30,356 23,301 34,161 26,513 37,407 29,396 205.00 16,356 15,514 19,385 17,267 22,099 19,363 24,099 21,036 28,982 25,189 32,861 28,267 36,210 31,076 210.00 14,661 17,308 17,613 19,213 20,500 21,317 22,586 22,879 27,687 27,027 31,606 30,090 35,087 32,910 215.00 13,117 19,381 15,944 21,300 18,981 23,250 21,143 24,838 26,397 28,716 30,396 31,903 33,955 34,754 220.00 11,712 21,915 14,377 23,508 17,536 25,318 19,767 26,764 25,151 30,680 29,225 33,716 32,830 36,602 225.00 10,419 24,460 12,912 25,707 16,168 27,493 18,465 28,896 23,955 32,643 28,098 35,578 31,702 38,439 230.00 9,234 27,012 11,550 28,055 14,889 29,617 17,222 31,017 22,804 34,650 27,008 37,583 30,625 40,196 235.00 8,128 29,515 10,297 30,348 13,681 31,866 16,052 33,112 21,704 36,712 25,958 39,633 29,693 42,187 240.00 7,097 32,034 9,140 32,698 12,551 34,046 14,938 35,356 20,649 38,766 24,948 41,724 28,761 44,269 245.00 6,137 34,547 8,086 35,066 11,494 36,393 13,886 37,527 19,637 40,902 23,975 43,698 27,835 46,383 250.00 5,245 37,055 7,163 37,514 10,511 38,637 12,903 39,748 18,668 43,073 23,035 45,739 26,913 48,365 255.00 4,440 39,560 6,355 40,001 9,585 40,980 11,970 42,000 17,753 45,161 22,135 47,922 25,936 50,386 260.00 3,687 42,064 5,622 42,429 8,638 43,339 11,103 44,326 16,867 47,299 21,270 50,135 25,069 52,456 265.00 3,000 44,565 4,919 44,864 7,859 45,703 10,154 46,635 16,028 49,553 20,431 52,255 24,322 54,672 270.00 2,329 47,067 4,320 47,311 7,142 48,055 9,402 48,884 15,014 51,815 19,630 54,363 23,575 56,897 275.00 1,940 49,567 - - - - 8,698 51,213 14,254 53,976 - - - - 280.00 1,626 52,068 - - - - 8,128 53,562 13,540 56,164 - - - - 285.00 1,511 54,568 - - - - 7,413 55,920 12,854 58,454 - - - - 290.00 1,511 57,068 - - - - 6,840 58,291 12,195 60,781 - - - - 295.00 1,511 59,568 - - - - 6,313 60,684 11,568 63,034 - - - - 300.00 1,511 62,068 - - - - 5,810 63,066 10,973 65,312 - - - - 310.00 1,511 67,068 - - - - 4,932 67,870 9,872 69,940 - - - - 320.00 1,511 72,068 - - - - 4,164 72,721 8,879 74,549 - - - - 330.00 1,511 77,068 - - - - 3,511 77,585 7,977 79,238 - - - - 340.00 1,511 82,068 - - - - 2,960 82,490 7,171 83,955 - - - - 350.00 1,511 87,068 - - - - 2,492 87,394 6,434 88,744 - - - -

Back to Top
CCC (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 2.40 1,738 35 - - - - 1,739 44 1,739 57 - - - - 2.50 1,638 35 - - - - 1,639 48 1,639 61 - - - - 2.60 1,538 35 - - - - 1,539 51 1,539 67 - - - - 2.70 1,438 35 - - - - 1,439 55 1,439 72 - - - - 2.80 1,338 35 1,338 43 1,338 51 1,339 60 1,339 79 1,340 159 - - 2.90 1,238 35 1,238 45 1,238 57 1,239 65 1,239 85 1,240 188 1,240 264 3.00 1,138 35 1,138 51 1,138 63 1,139 71 1,139 121 1,140 228 1,142 304 3.10 1,038 40 1,038 56 1,038 69 1,039 80 1,039 152 1,040 268 1,205 351 3.20 938 48 938 64 939 79 939 114 939 198 940 305 1,209 387 3.30 838 59 838 72 839 88 839 144 840 240 1,005 355 1,141 436 3.40 738 75 738 84 739 126 739 189 740 294 1,001 401 1,084 488 3.50 638 97 638 121 639 192 639 222 765 330 941 460 1,015 566 3.60 538 128 538 157 539 236 614 276 755 382 881 503 957 619 3.70 438 166 460 222 508 290 596 327 701 437 770 567 905 679 3.80 338 218 425 291 482 341 528 397 645 504 756 621 853 751 3.90 254 288 348 365 429 411 466 456 589 566 661 681 810 821 4.00 208 378 295 442 363 496 413 528 539 647 644 777 765 875 4.10 166 478 230 526 316 568 357 617 489 713 617 837 719 929 4.20 129 578 183 614 278 653 308 693 447 793 569 910 683 1,003 4.30 92 678 152 708 240 738 271 776 404 864 529 978 646 1,075 4.40 75 778 121 778 198 821 232 850 358 948 512 1,061 619 1,152 4.50 63 878 85 878 155 921 206 950 323 1,019 459 1,132 581 1,225 4.60 53 978 79 978 125 1,021 163 1,030 272 1,108 428 1,213 541 1,296 4.70 48 1,078 72 1,078 91 1,078 133 1,129 248 1,188 396 1,295 513 1,375 4.80 43 1,178 68 1,178 84 1,178 97 1,217 206 1,287 363 1,373 469 1,457 4.90 39 1,278 - - - - 92 1,278 154 1,364 - - - - 5.00 37 1,378 - - - - 87 1,378 116 1,463 - - - - 5.25 35 1,628 - - - - 77 1,628 - - - - - - 5.50 35 1,878 - - - - 69 1,878 - - - - - - 5.75 35 2,128 - - - - 64 2,128 - - - - - - 6.00 35 2,378 - - - - 60 2,378 - - - - - - 6.25 35 2,628 - - - - 56 2,628 - - - - - - 6.50 35 2,878 - - - - - - - - - - - - 6.75 35 3,128 - - - - - - - - - - - - 7.00 35 3,378 - - - - - - - - - - - - 7.25 35 3,628 - - - - - - - - - - - -

Back to Top
CCE (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 1.30 4,274 75 - - - - - - - - - - - - 1.35 4,224 75 - - - - - - - - - - - - 1.40 4,174 75 - - - - 4,174 75 - - - - - - 1.45 4,124 75 - - - - 4,124 75 - - - - - - 1.50 4,074 75 - - - - 4,074 75 - - - - - - 1.55 4,024 75 - - - - 4,024 75 - - - - - - 1.60 3,974 75 - - - - 3,974 75 3,975 75 - - - - 1.65 3,924 75 - - - - 3,924 75 3,925 75 - - - - 1.70 3,874 75 - - - - 3,874 75 3,875 75 - - - - 1.75 3,824 75 - - - - 3,824 75 3,825 75 - - - - 1.80 3,774 75 - - - - 3,774 75 3,775 75 - - - - 1.85 3,724 75 - - - - 3,724 75 3,725 75 - - - - 1.90 3,674 75 - - - - 3,674 75 3,675 75 - - - - 1.95 3,624 75 - - - - 3,624 75 3,625 75 - - - - 2.00 3,574 75 - - - - 3,574 75 3,575 75 - - - - 2.10 3,474 75 - - - - 3,474 75 3,475 75 - - - - 2.20 3,374 75 - - - - 3,374 75 3,375 75 - - - - 2.30 3,274 75 - - - - 3,275 75 3,304 80 3,334 96 - - 2.40 3,174 75 - - - - 3,175 75 3,205 85 3,235 103 - - 2.50 3,074 75 - - - - 3,075 75 3,106 91 3,154 143 - - 2.60 2,974 75 - - - - 2,975 75 3,026 96 3,072 176 - - 2.70 2,874 75 2,874 75 - - 2,875 77 2,927 101 2,974 208 - - 2.80 2,774 75 2,774 75 - - 2,797 81 2,844 143 2,906 241 - - 2.90 2,674 75 2,674 75 - - 2,697 87 2,745 178 2,821 286 - - 3.00 2,574 75 2,574 75 - - 2,598 93 2,662 211 2,736 319 - - 3.10 2,474 75 2,474 75 - - 2,512 101 2,576 240 2,664 363 - - 3.20 2,374 79 2,374 81 - - 2,414 141 2,502 292 2,590 389 - - 3.30 2,274 88 2,274 92 2,295 101 2,326 176 2,416 320 2,515 437 - - 3.40 2,174 101 2,174 104 2,207 109 2,239 210 2,340 363 2,440 492 - - 3.50 2,074 116 2,087 119 2,107 154 2,150 242 2,264 412 2,364 532 - - 3.60 1,974 133 1,987 136 2,018 190 2,062 274 2,187 452 2,298 585 - - 3.70 1,874 153 1,895 156 1,928 224 1,983 305 2,110 492 2,232 639 - - 3.80 1,774 177 1,795 195 1,848 279 1,893 354 2,041 550 2,165 691 2,206 889 3.90 1,674 204 1,704 233 1,757 312 1,812 397 1,972 603 2,106 742 2,150 953 4.00 1,574 236 1,619 271 1,675 346 1,740 446 1,902 655 2,038 798 2,090 1,019 4.10 1,476 270 1,525 318 1,591 409 1,658 500 1,831 705 1,978 862 2,029 1,073 4.20 1,376 307 1,438 365 1,515 454 1,584 558 1,770 769 1,918 926 1,973 1,119 4.30 1,277 353 1,351 413 1,439 516 1,518 612 1,707 822 1,866 971 1,927 1,192 4.40 1,179 399 1,271 461 1,361 570 1,442 664 1,643 876 1,805 1,034 1,861 1,257 4.50 1,078 445 1,189 524 1,291 640 1,374 730 1,588 936 1,752 1,095 1,818 1,331 4.60 981 497 1,114 585 1,221 704 1,315 794 1,532 1,010 1,698 1,165 1,765 1,396 4.70 885 555 1,037 655 1,149 768 1,245 864 1,477 1,073 1,644 1,229 1,719 1,461 4.80 798 613 968 732 1,094 842 1,193 934 1,420 1,138 1,600 1,302 1,692 1,530 4.90 717 683 899 810 1,029 915 1,141 1,006 1,382 1,217 1,575 1,367 1,647 1,603 5.00 647 759 838 891 973 992 1,079 1,079 1,334 1,290 1,528 1,440 1,603 1,685 5.25 500 987 680 1,100 830 1,208 942 1,295 1,211 1,489 1,412 1,639 1,487 1,895 5.50 388 1,233 547 1,319 700 1,397 822 1,502 1,104 1,676 1,301 1,826 1,392 2,094 5.75 289 1,483 436 1,544 590 1,613 721 1,691 993 1,873 1,198 2,033 1,292 2,294 6.00 210 1,734 351 1,774 488 1,838 616 1,907 901 2,084 1,115 2,224 1,210 2,492 6.25 164 1,984 262 2,013 411 2,060 532 2,125 807 2,292 1,028 2,432 1,132 2,698 6.50 132 2,234 214 2,251 353 2,297 462 2,346 735 2,504 950 2,648 1,053 2,914 6.75 109 2,484 168 2,494 292 2,532 388 2,581 660 2,718 871 2,854 964 3,130 7.00 93 2,734 117 2,744 224 2,772 331 2,814 582 2,941 801 3,068 900 3,341 7.25 81 2,984 108 2,984 179 3,013 294 3,044 534 3,174 730 3,294 845 3,566

Back to Top
CDA (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 0.95 4,045 143 - - - - 4,045 151 4,045 164 - - - - 1.00 3,795 161 - - - - 3,795 169 3,795 177 - - - - 1.05 3,545 185 3,545 192 3,545 193 3,545 193 3,545 196 3,545 302 - - 1.10 3,295 216 3,295 221 3,295 222 3,295 222 3,295 222 3,295 398 - - 1.15 3,045 256 3,045 260 3,045 261 3,045 261 3,045 326 3,045 495 3,045 632 1.20 2,795 306 2,795 310 2,795 310 2,795 310 2,795 433 2,795 587 2,795 731 1.25 2,545 374 2,545 375 2,545 375 2,545 375 2,545 539 2,545 685 2,545 867 1.30 2,303 456 2,303 456 2,303 456 2,303 497 2,305 645 2,304 782 2,313 966 1.35 2,049 552 2,049 552 2,049 584 2,048 618 2,051 803 2,051 930 2,080 1,101 1.40 1,796 651 1,795 651 1,796 743 1,795 776 1,798 958 1,818 1,084 1,866 1,295 1.45 1,541 750 1,541 811 1,542 902 1,541 933 1,555 1,113 1,590 1,273 1,727 1,429 1.50 1,295 979 1,287 980 1,287 1,092 1,287 1,122 1,344 1,307 1,425 1,460 1,599 1,617 1.55 1,032 1,245 1,032 1,238 1,050 1,291 1,050 1,332 1,141 1,500 1,291 1,653 1,476 1,795 1.60 800 1,495 800 1,495 861 1,532 891 1,540 1,012 1,696 1,145 1,830 1,338 1,978 1.65 671 1,745 671 1,745 701 1,768 731 1,776 860 1,919 1,013 2,018 1,271 2,199 1.70 572 1,995 572 1,995 571 2,005 602 2,032 768 2,144 921 2,276 1,133 2,415 1.75 483 2,245 476 2,245 472 2,258 472 2,262 676 2,368 846 2,458 1,055 2,596 1.80 409 2,495 394 2,495 385 2,495 381 2,513 583 2,587 756 2,676 987 2,806 1.85 353 2,745 330 2,745 317 2,745 309 2,766 489 2,841 672 2,929 831 3,025 1.90 309 2,995 284 2,995 270 2,995 262 2,995 387 3,061 581 3,148 758 3,242 1.95 274 3,245 249 3,245 238 3,245 234 3,245 262 3,312 486 3,361 667 3,492 2.00 248 3,495 224 3,495 217 3,495 217 3,495 250 3,529 380 3,613 581 3,707 2.10 210 3,995 193 3,995 190 3,995 204 3,995 230 4,032 252 4,077 477 4,169 2.20 184 4,495 175 4,495 179 4,495 190 4,495 218 4,495 240 4,541 369 4,635 2.30 164 4,995 - - - - - - - - - - - -

Back to Top
CGN (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 1.10 6,810 211 - - - - 6,813 255 6,817 300 - - - - 1.15 6,310 211 - - - - 6,314 274 6,317 323 - - - - 1.20 5,810 211 5,811 242 5,813 272 5,814 294 5,959 344 5,986 380 6,110 798 1.25 5,310 219 5,311 262 5,313 292 5,314 315 5,462 372 5,607 419 5,618 973 1.30 4,810 243 4,811 278 4,813 316 4,814 344 4,965 407 5,218 628 5,227 1,257 1.35 4,310 275 4,311 307 4,313 346 4,427 373 4,574 613 4,823 813 4,836 1,436 1.40 3,810 319 3,811 335 3,909 380 3,926 413 4,174 804 4,424 1,118 4,442 1,596 1.45 3,310 380 3,311 389 3,406 431 3,514 632 3,767 982 4,020 1,303 4,139 1,976 1.50 2,810 471 2,877 476 2,982 650 3,095 830 3,450 1,171 3,708 1,458 3,730 2,238 1.55 2,310 602 2,434 605 2,550 866 2,667 1,027 3,030 1,466 3,390 1,744 3,506 2,501 1.60 1,816 780 1,981 847 2,192 1,084 2,320 1,230 2,793 1,737 3,066 2,016 3,199 2,844 1.65 1,380 1,040 1,589 1,163 1,824 1,399 1,961 1,533 2,454 2,007 2,833 2,374 2,954 3,201 1.70 1,064 1,420 1,274 1,589 1,539 1,795 1,687 1,916 2,205 2,372 2,595 2,722 2,735 3,525 1.75 746 1,910 945 1,997 1,244 2,176 1,404 2,289 1,950 2,808 2,354 3,077 2,489 3,870 1.80 590 2,410 724 2,517 929 2,622 1,228 2,730 1,688 3,164 2,106 3,494 2,249 4,371 1.85 483 2,910 491 2,964 724 3,061 1,051 3,167 1,532 3,499 1,962 3,839 2,001 4,798 1.90 409 3,410 437 3,410 496 3,495 870 3,597 1,375 3,918 1,701 4,249 1,848 5,208 1.95 358 3,910 400 3,910 455 3,995 678 4,015 1,215 4,345 1,552 4,582 1,712 5,614 2.00 320 4,410 372 4,410 424 4,499 461 4,515 1,050 4,750 1,398 4,997 1,425 6,028 2.10 270 5,410 331 5,410 377 5,410 412 5,410 851 5,663 1,076 5,906 1,258 6,832 2.20 239 6,410 303 6,410 346 6,410 377 6,410 453 6,561 883 6,810 917 7,723 2.30 217 7,410 283 7,410 323 7,410 352 7,410 421 7,562 680 7,704 709 8,726 2.40 211 8,410 267 8,410 304 8,410 332 8,410 397 8,410 449 8,593 - - 2.50 211 9,410 254 9,410 290 9,410 316 9,410 377 9,410 427 9,591 - - 2.60 211 10,410 244 10,410 278 10,410 303 10,410 362 10,410 408 10,410 - - 2.70 211 11,410 235 11,410 - - 292 11,410 348 11,410 392 11,410 - - 2.80 211 12,410 - - - - 283 12,410 336 12,410 379 12,410 - -

Back to Top
CHT (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 29.00 11,043 164 - - - - 11,046 164 11,046 164 - - - - 30.00 10,543 164 - - - - 10,546 164 10,546 164 - - - - 31.00 10,043 164 - - - - 10,046 164 10,046 164 - - - - 32.00 9,543 164 - - - - 9,548 164 9,551 164 - - - - 33.00 9,043 164 - - - - 9,049 164 9,051 164 - - - - 34.00 8,543 164 - - - - 8,549 164 8,551 169 - - - - 35.00 8,043 164 - - - - 8,049 164 8,051 174 - - - - 36.00 7,543 164 7,544 164 7,548 164 7,549 164 7,551 231 7,554 361 7,558 706 37.00 7,043 164 7,044 164 7,048 169 7,049 169 7,051 329 7,054 503 7,084 891 38.00 6,543 164 6,544 164 6,548 205 6,549 235 6,551 463 6,556 653 6,610 1,074 39.00 6,043 164 6,047 164 6,054 289 6,056 337 6,061 619 6,067 842 6,158 1,301 40.00 5,543 173 5,547 180 5,558 399 5,561 466 5,573 808 5,592 1,063 5,726 1,509 41.00 5,043 241 5,050 272 5,067 544 5,069 643 5,096 1,006 5,136 1,302 5,330 1,789 42.00 4,543 341 4,553 380 4,576 712 4,589 830 4,636 1,237 4,793 1,521 4,931 2,054 43.00 4,043 482 4,074 540 4,139 924 4,152 1,072 4,260 1,500 4,377 1,809 4,555 2,337 44.00 3,543 665 3,583 723 3,667 1,166 3,675 1,349 3,821 1,792 3,875 2,104 4,202 2,631 45.00 3,040 863 3,077 941 3,197 1,441 3,229 1,662 3,423 2,111 3,628 2,430 3,900 2,916 46.00 2,537 1,087 2,613 1,193 2,749 1,785 2,803 2,010 3,056 2,444 3,299 2,759 3,616 3,312 47.00 2,022 1,334 2,168 1,483 2,314 2,169 2,423 2,382 2,708 2,796 2,997 3,121 3,371 3,687 48.00 1,570 1,648 1,756 1,826 1,914 2,579 2,067 2,775 2,400 3,173 2,741 3,479 3,133 4,062 49.00 1,292 2,120 1,454 2,272 1,573 3,029 1,759 3,199 2,126 3,556 2,472 3,861 2,922 4,445 50.00 1,056 2,631 1,206 2,752 1,275 3,492 1,479 3,642 1,877 3,958 2,257 4,241 2,744 4,840 52.50 583 3,890 836 3,961 878 4,683 959 4,800 1,368 5,029 1,771 5,263 2,330 5,895 55.00 286 5,147 441 5,193 450 5,933 617 5,943 1,005 6,179 1,398 6,358 1,983 7,017 57.50 164 6,392 276 6,414 296 7,183 407 7,183 733 7,302 1,094 7,492 1,729 8,146 60.00 164 7,643 189 7,657 217 8,433 271 8,472 539 8,571 860 8,725 1,509 9,129 62.50 164 8,893 179 8,905 179 9,683 188 9,708 396 9,780 679 9,904 1,313 10,293 65.00 164 10,143 174 10,153 174 10,933 179 10,952 301 10,999 542 11,099 1,170 11,469 67.50 164 11,393 169 11,399 169 12,183 169 12,197 233 12,229 432 12,316 1,040 12,663 70.00 164 12,643 164 12,650 164 13,433 164 13,441 184 13,464 342 13,533 942 13,867 72.50 164 13,893 164 13,900 164 14,683 164 14,691 174 14,706 292 14,765 859 15,072 75.00 164 15,143 164 15,150 164 15,933 164 15,941 169 15,947 222 15,996 783 16,289 77.50 164 16,393 164 16,399 164 17,183 164 17,184 164 17,197 198 17,232 725 17,515 80.00 164 17,643 164 17,649 164 18,433 164 18,434 164 18,437 184 18,472 - - 82.50 164 18,893 164 18,899 164 19,683 164 19,684 164 19,687 179 19,713 - - 85.00 164 20,143 - - - - 164 20,934 164 20,937 174 20,952 - - 87.50 164 21,393 - - - - 164 22,184 164 22,187 169 22,202 - - 90.00 164 22,643 - - - - - - - - - - - -

Back to Top
CHU (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 3.30 2,315 79 2,317 99 2,317 119 2,355 134 2,431 266 2,554 435 2,565 659 3.40 2,115 93 2,117 110 2,117 133 2,157 151 2,281 354 2,401 513 2,408 761 3.50 1,915 111 1,917 125 1,949 150 1,982 218 2,126 409 2,246 585 2,259 845 3.60 1,715 137 1,717 141 1,750 170 1,803 279 1,969 488 2,110 660 2,122 945 3.70 1,515 174 1,538 175 1,589 244 1,623 342 1,809 592 1,971 754 1,986 1,070 3.80 1,315 224 1,353 248 1,406 346 1,479 432 1,666 686 1,830 872 1,867 1,179 3.90 1,115 291 1,163 324 1,237 440 1,329 543 1,539 788 1,706 981 1,738 1,305 4.00 917 368 1,000 425 1,097 555 1,193 648 1,410 898 1,598 1,090 1,619 1,422 4.10 718 472 830 571 952 685 1,034 768 1,295 1,029 1,487 1,215 1,523 1,566 4.20 556 600 685 724 820 825 928 906 1,199 1,155 1,395 1,335 1,418 1,699 4.30 440 797 552 901 701 996 796 1,074 1,099 1,298 1,301 1,459 1,322 1,867 4.40 352 995 459 1,073 600 1,161 701 1,234 997 1,451 1,203 1,634 1,227 2,023 4.50 267 1,195 364 1,252 495 1,335 604 1,393 892 1,594 1,103 1,763 1,147 2,186 4.60 212 1,395 260 1,441 409 1,510 528 1,562 804 1,757 1,023 1,921 1,049 2,334 4.70 172 1,595 184 1,614 352 1,695 448 1,750 738 1,911 941 2,063 986 2,496 4.80 143 1,795 164 1,795 296 1,846 363 1,931 672 2,074 880 2,234 903 2,660 4.90 123 1,995 150 1,995 236 2,027 307 2,079 602 2,239 792 2,397 816 2,816 5.00 107 2,195 138 2,195 168 2,227 247 2,259 531 2,402 726 2,558 776 2,979 5.25 82 2,695 117 2,695 143 2,695 163 2,734 401 2,835 584 2,981 606 3,410 5.50 75 3,195 102 3,195 126 3,195 143 3,195 298 3,313 460 3,414 516 3,862 5.75 75 3,695 93 3,695 113 3,695 130 3,695 230 3,754 363 3,862 - - 6.00 75 4,195 85 4,195 105 4,195 119 4,195 156 4,253 302 4,303 - - 6.25 75 4,695 79 4,695 - - 110 4,695 146 4,695 236 4,801 - - 6.50 75 5,195 - - - - 103 5,195 137 5,195 163 5,266 - - 6.75 75 5,695 - - - - 98 5,695 129 5,695 154 5,765 - - 7.00 75 6,195 - - - - 94 6,195 122 6,195 147 6,195 - - 7.25 75 6,695 - - - - 90 6,695 117 6,695 141 6,695 - - 7.50 75 7,195 - - - - 86 7,195 113 7,195 135 7,195 - - 7.75 75 7,695 - - - - 83 7,695 109 7,695 - - - - 8.00 75 8,195 - - - - 81 8,195 - - - - - - 8.25 75 8,695 - - - - 78 8,695 - - - - - - 8.50 75 9,195 - - - - - - - - - - - - 8.75 75 9,695 - - - - - - - - - - - -

Back to Top
CIT (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.20 5,171 100 - - - - 5,171 100 5,171 100 - - - - 4.30 5,071 100 - - - - 5,071 100 5,071 100 - - - - 4.40 4,971 100 - - - - 4,971 100 4,971 100 - - - - 4.50 4,871 100 - - - - 4,871 100 4,871 100 - - - - 4.60 4,771 100 - - - - 4,771 100 4,771 100 - - - - 4.70 4,671 100 - - - - 4,673 100 4,673 100 4,671 100 - - 4.80 4,571 100 - - - - 4,573 100 4,573 100 4,571 100 - - 4.90 4,471 100 - - - - 4,473 100 4,473 100 4,473 105 - - 5.00 4,371 100 4,371 100 - - 4,373 100 4,373 100 4,373 111 - - 5.25 4,121 100 4,121 100 - - 4,123 100 4,123 103 4,123 123 - - 5.50 3,871 100 3,871 100 - - 3,873 100 3,873 115 3,873 137 - - 5.75 3,621 100 3,621 100 - - 3,623 100 3,623 131 3,623 157 - - 6.00 3,371 100 3,371 100 3,373 101 3,373 115 3,373 149 3,373 222 - - 6.25 3,121 120 3,121 124 3,123 125 3,123 139 3,123 170 3,161 281 3,236 469 6.50 2,871 153 2,871 157 2,873 158 2,873 176 2,900 240 2,932 367 3,016 558 6.75 2,621 198 2,621 201 2,623 202 2,639 226 2,651 336 2,702 471 2,821 666 7.00 2,371 260 2,371 261 2,385 262 2,401 322 2,432 425 2,492 582 2,639 794 7.25 2,121 338 2,129 338 2,144 351 2,161 417 2,214 564 2,290 704 2,463 925 7.50 1,871 430 1,883 438 1,909 446 1,934 531 2,003 693 2,102 850 2,288 1,074 7.75 1,621 530 1,640 548 1,681 567 1,718 674 1,804 850 1,920 994 2,127 1,243 8.00 1,367 635 1,401 671 1,475 701 1,494 840 1,620 1,009 1,752 1,155 1,944 1,416 8.25 1,111 759 1,175 819 1,248 855 1,300 1,018 1,427 1,184 1,575 1,330 1,804 1,581 8.50 871 913 964 985 1,062 1,059 1,122 1,228 1,274 1,385 1,439 1,519 1,663 1,762 8.75 729 1,169 791 1,219 886 1,280 955 1,449 1,132 1,583 1,314 1,712 1,543 1,917 9.00 611 1,425 656 1,457 719 1,511 813 1,654 995 1,782 1,178 1,900 1,419 2,113 9.25 506 1,681 538 1,692 580 1,731 676 1,872 867 1,987 1,061 2,105 1,311 2,300 9.50 411 1,931 436 1,938 470 1,964 562 2,101 754 2,203 945 2,316 1,199 2,502 9.75 331 2,181 334 2,186 369 2,205 459 2,339 655 2,427 851 2,523 1,098 2,710 10.00 268 2,431 272 2,431 296 2,450 373 2,574 566 2,649 737 2,737 1,024 2,906 10.50 182 2,931 188 2,931 189 2,931 255 3,058 391 3,112 575 3,192 862 3,340 11.00 133 3,431 139 3,431 152 3,431 174 3,545 282 3,588 434 3,647 703 3,783 11.50 103 3,931 109 3,931 131 3,931 148 4,045 198 4,073 337 4,120 596 4,226 12.00 100 4,431 100 4,431 116 4,431 132 4,545 174 4,552 270 4,587 474 4,692 12.50 100 4,931 100 4,931 104 4,931 117 5,044 161 5,052 194 5,084 394 5,150 13.00 100 5,431 100 5,431 100 5,431 111 5,544 148 5,551 182 5,559 309 5,635

Back to Top
CKH (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 37.00 13,229 203 - - - - 13,242 203 - - - - - - 38.00 12,729 203 - - - - 12,742 203 - - - - - - 39.00 12,229 203 - - - - 12,243 203 - - - - - - 40.00 11,729 203 - - - - 11,743 203 - - - - - - 41.00 11,229 203 - - - - 11,244 203 - - - - - - 42.00 10,729 203 - - - - 10,744 203 10,760 323 - - - - 43.00 10,229 203 - - - - 10,246 203 10,261 399 - - - - 44.00 9,729 203 - - - - 9,746 203 9,796 497 9,905 875 - - 45.00 9,229 203 9,231 203 9,243 203 9,247 230 9,321 600 9,444 999 9,584 1,256 46.00 8,729 203 8,740 203 8,761 203 8,766 319 8,842 731 9,036 1,149 9,178 1,433 47.00 8,229 203 8,240 203 8,274 221 8,285 403 8,390 859 8,598 1,307 8,793 1,642 48.00 7,729 203 7,740 203 7,786 312 7,799 509 7,943 1,013 8,192 1,486 8,422 1,866 49.00 7,229 203 7,251 203 7,306 391 7,324 637 7,500 1,168 7,792 1,686 8,053 2,084 50.00 6,746 227 6,795 264 6,840 501 6,862 767 7,074 1,358 7,398 1,875 7,714 2,326 52.50 5,481 459 5,546 556 5,685 850 5,742 1,224 6,062 1,890 6,474 2,441 6,888 2,958 55.00 4,251 894 4,421 1,008 4,666 1,385 4,762 1,852 5,131 2,521 5,630 3,098 6,121 3,705 57.50 2,993 1,444 3,298 1,684 3,636 2,098 3,790 2,583 4,346 3,246 4,922 3,817 5,378 4,504 60.00 1,843 2,217 2,309 2,583 2,742 2,937 2,923 3,450 3,571 4,053 4,198 4,604 4,756 5,353 62.50 1,213 3,478 1,554 3,666 2,036 3,927 2,232 4,413 2,942 5,048 3,568 5,550 4,188 6,157 65.00 717 4,729 1,011 4,858 1,473 5,003 1,655 5,441 2,401 6,043 3,004 6,482 3,679 7,099 67.50 380 5,980 635 6,050 1,039 6,193 1,203 6,637 1,943 7,092 2,532 7,484 3,241 8,051 70.00 217 7,229 414 7,271 725 7,371 875 7,795 1,572 8,176 2,116 8,517 2,820 9,076 72.50 203 8,479 267 8,502 517 8,573 626 8,980 1,280 9,300 1,748 9,581 2,478 10,104 75.00 203 9,729 208 9,743 365 9,790 448 10,182 1,029 10,452 1,442 10,685 2,151 11,183 77.50 203 10,979 203 10,979 263 11,018 310 11,396 806 11,620 1,176 11,817 1,913 12,271 80.00 203 12,229 203 12,229 208 12,253 240 12,632 651 12,804 949 12,961 1,665 13,391 82.50 203 13,479 203 13,479 203 13,479 203 13,861 522 14,010 784 14,136 1,455 14,519 85.00 203 14,729 203 14,729 203 14,729 203 15,110 404 15,215 627 15,315 1,253 15,678 87.50 203 15,979 203 15,979 203 15,979 203 16,360 348 16,448 518 16,515 - -

Back to Top
CKP (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 27.00 30,478 563 - - - - 30,484 563 - - - - - - 28.00 29,478 563 - - - - 29,496 563 - - - - - - 29.00 28,478 563 - - - - 28,498 563 - - - - - - 30.00 27,478 563 - - - - 27,498 563 27,512 563 - - - - 31.00 26,478 563 - - - - 26,498 563 26,514 563 - - - - 32.00 25,478 563 - - - - 25,498 563 25,515 563 - - - - 33.00 24,478 563 - - - - 24,499 563 24,516 563 - - - - 34.00 23,478 563 - - - - 23,499 563 23,518 563 - - - - 35.00 22,478 563 - - - - 22,500 563 22,520 563 - - - - 36.00 21,478 563 - - - - 21,500 563 21,523 563 21,552 1,004 - - 37.00 20,478 563 - - - - 20,502 563 20,526 638 20,611 1,221 - - 38.00 19,478 563 19,481 563 - - 19,502 563 19,528 875 19,665 1,486 - - 39.00 18,478 600 18,482 621 18,498 625 18,503 676 18,573 1,090 18,752 1,774 - - 40.00 17,478 754 17,482 774 17,498 777 17,503 901 17,605 1,344 17,860 2,129 - - 41.00 16,478 947 16,482 964 16,498 967 16,528 1,144 16,678 1,673 16,972 2,499 17,529 3,466 42.00 15,478 1,195 15,482 1,208 15,517 1,209 15,550 1,437 15,754 2,050 16,133 2,945 16,765 3,902 43.00 14,478 1,490 14,490 1,498 14,532 1,559 14,594 1,780 14,856 2,473 15,294 3,375 15,992 4,414 44.00 13,478 1,833 13,490 1,837 13,555 1,908 13,641 2,155 13,961 2,904 14,502 3,847 15,254 4,972 45.00 12,478 2,212 12,497 2,223 12,601 2,297 12,687 2,547 13,102 3,392 13,708 4,343 14,547 5,533 46.00 11,478 2,607 11,508 2,626 11,651 2,718 11,774 2,992 12,278 3,934 12,951 4,924 13,833 6,109 47.00 10,478 3,005 10,528 3,054 10,712 3,166 10,881 3,475 11,461 4,491 12,209 5,484 13,156 6,691 48.00 9,476 3,410 9,553 3,494 9,798 3,648 9,983 4,002 10,693 5,116 11,493 6,102 12,509 7,312 49.00 8,476 3,821 8,568 3,983 8,928 4,177 9,131 4,621 9,940 5,763 10,823 6,738 11,861 7,988 50.00 7,453 4,280 7,649 4,520 8,048 4,756 8,310 5,358 9,213 6,462 10,195 7,395 11,104 8,641 52.50 5,068 5,948 5,424 6,214 6,060 6,656 6,431 7,379 7,568 8,352 8,680 9,190 9,669 10,423 55.00 3,788 8,546 3,978 8,663 4,312 8,940 4,826 9,577 6,135 10,360 7,328 11,170 8,420 12,148 57.50 2,768 11,077 2,840 11,104 3,031 11,257 3,438 11,888 4,840 12,469 6,100 13,194 7,279 14,082 60.00 1,846 13,577 1,892 13,584 2,093 13,663 2,397 14,162 3,774 14,677 5,040 15,323 6,255 16,138 62.50 1,181 16,077 1,203 16,077 1,370 16,123 1,569 16,562 2,890 16,960 4,110 17,510 5,325 18,254 65.00 774 18,577 802 18,577 808 18,577 1,004 19,008 2,171 19,301 3,298 19,751 4,630 20,402 67.50 563 21,077 563 21,077 568 21,077 748 21,475 1,634 21,687 2,676 22,047 3,915 22,648 70.00 563 23,577 563 23,577 563 23,577 563 23,950 1,192 24,097 2,115 24,398 3,278 24,914 72.50 563 26,077 563 26,077 563 26,077 563 26,450 815 26,546 1,660 26,773 2,757 27,222 75.00 563 28,577 563 28,577 563 28,577 563 28,950 585 28,978 1,332 29,177 2,305 29,570

Back to Top
CLI (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 9.25 7,387 113 - - - - - - - - - - - - 9.50 7,137 113 - - - - - - - - - - - - 9.75 6,887 113 6,887 113 6,887 113 6,887 113 6,887 128 6,887 210 6,887 342 10.00 6,637 113 6,637 113 6,637 113 6,637 113 6,637 136 6,637 256 6,637 385 10.50 6,137 113 6,137 113 6,137 113 6,137 113 6,137 203 6,137 347 6,137 521 11.00 5,637 113 5,637 113 5,637 113 5,637 133 5,637 276 5,637 467 5,637 663 11.50 5,137 113 5,137 113 5,137 175 5,137 203 5,137 399 5,137 619 5,137 844 12.00 4,637 113 4,637 167 4,637 241 4,637 276 4,637 540 4,637 775 4,637 1,040 12.50 4,137 113 4,138 262 4,138 342 4,138 413 4,137 710 4,137 972 4,138 1,246 13.00 3,651 139 3,673 343 3,694 495 3,707 597 3,749 918 3,817 1,205 3,960 1,486 13.50 3,145 209 3,179 504 3,194 693 3,204 807 3,251 1,152 3,401 1,465 3,603 1,753 14.00 2,647 326 2,675 725 2,691 916 2,716 1,052 2,809 1,417 2,984 1,730 3,265 2,029 14.50 2,148 509 2,177 1,002 2,200 1,201 2,222 1,335 2,385 1,714 2,646 2,037 2,965 2,347 15.00 1,645 718 1,673 1,346 1,720 1,525 1,768 1,667 2,025 2,041 2,339 2,351 2,714 2,654 15.50 1,133 959 1,187 1,747 1,273 1,893 1,372 2,020 1,716 2,377 2,084 2,683 2,463 3,006 16.00 810 1,435 828 2,202 924 2,318 1,058 2,429 1,469 2,741 1,862 3,045 2,240 3,343 16.50 587 1,938 624 2,701 651 2,757 818 2,854 1,261 3,135 1,642 3,416 2,030 3,709 17.00 398 2,437 397 3,201 470 3,209 637 3,303 1,071 3,533 1,462 3,802 1,845 4,108 17.50 269 2,937 262 3,700 345 3,706 514 3,744 904 3,944 1,284 4,189 1,677 4,506 18.00 189 3,437 178 4,200 263 4,205 414 4,213 771 4,399 1,150 4,610 1,500 4,926 18.50 140 3,937 146 4,700 182 4,727 315 4,755 652 4,921 1,010 5,138 1,373 5,376 19.00 113 4,437 127 5,200 165 5,204 251 5,236 548 5,380 888 5,583 1,225 5,810 19.50 113 4,937 115 5,700 149 5,704 181 5,735 468 5,845 790 6,026 1,114 6,240 20.00 113 5,437 113 6,200 136 6,204 164 6,235 384 6,311 685 6,481 1,014 6,683 21.00 113 6,437 113 7,198 116 7,202 140 7,206 263 7,261 537 7,413 811 7,566 22.00 113 7,437 113 8,198 113 8,202 121 8,205 180 8,257 417 8,357 648 8,502 23.00 113 8,437 113 9,198 113 9,201 113 9,205 162 9,217 355 9,307 542 9,424 24.00 113 9,437 113 10,198 113 10,201 113 10,204 148 10,216 250 10,275 452 10,378 25.00 113 10,437 113 11,198 113 11,201 113 11,204 137 11,216 172 11,272 318 11,326 26.00 113 11,437 - - - - 113 12,204 128 12,214 162 12,226 - - 27.00 113 12,437 - - - - 113 13,202 117 13,213 - - - - 28.00 113 13,437 - - - - 113 14,202 113 14,213 - - - - 29.00 113 14,437 - - - - 113 15,202 113 15,212 - - - - 30.00 113 15,437 - - - - 113 16,202 - - - - - - 31.00 113 16,437 - - - - - - - - - - - - 32.00 113 17,437 - - - - - - - - - - - - 33.00 113 18,437 - - - - - - - - - - - -

Back to Top
CLP (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 49.00 17,227 265 - - - - 17,232 265 17,234 265 - - - - 50.00 16,727 265 - - - - 16,732 265 16,734 265 16,738 265 - - 52.50 15,477 265 15,480 265 - - 15,482 265 15,484 265 15,488 265 - - 55.00 14,227 265 14,231 265 14,232 265 14,232 265 14,234 265 14,238 265 14,242 280 57.50 12,977 265 12,981 265 12,982 265 12,982 265 12,984 265 12,988 275 12,992 429 60.00 11,727 265 11,731 265 11,732 265 11,731 265 11,731 270 11,736 435 11,797 667 62.50 10,477 265 10,481 265 10,481 265 10,481 265 10,481 366 10,548 692 10,620 987 65.00 9,227 265 9,231 265 9,231 265 9,232 289 9,266 610 9,369 1,048 9,510 1,392 67.50 7,977 419 7,981 429 7,991 430 7,994 543 8,074 982 8,251 1,507 8,460 1,887 70.00 6,727 737 6,731 741 6,751 771 6,768 949 6,931 1,484 7,198 2,048 7,476 2,473 72.50 5,477 1,198 5,486 1,205 5,540 1,256 5,580 1,466 5,841 2,088 6,220 2,704 6,552 3,135 75.00 4,226 1,699 4,249 1,750 4,370 1,852 4,450 2,114 4,825 2,827 5,249 3,450 5,625 3,884 77.50 2,938 2,288 3,036 2,447 3,279 2,588 3,404 3,039 3,903 3,719 4,452 4,286 4,875 4,698 80.00 2,026 3,455 2,153 3,508 2,310 3,664 2,478 4,080 3,122 4,614 3,731 5,123 4,191 5,570 82.50 1,497 4,716 1,529 4,749 1,635 4,847 1,704 5,209 2,441 5,632 3,083 6,074 3,561 6,433 85.00 1,010 5,976 1,023 5,978 1,109 6,017 1,160 6,383 1,866 6,704 2,517 7,080 2,989 7,422 87.50 624 7,226 634 7,226 703 7,244 751 7,588 1,432 7,826 2,039 8,144 2,521 8,445 90.00 388 8,476 401 8,476 404 8,476 461 8,813 1,059 8,978 1,634 9,247 2,107 9,500 92.50 265 9,726 267 9,726 269 9,726 265 10,048 761 10,165 1,293 10,381 1,722 10,607 95.00 265 10,976 265 10,976 265 10,976 265 11,298 524 11,369 1,022 11,539 1,429 11,729 97.50 265 12,226 265 12,226 265 12,226 265 12,539 381 12,583 782 12,714 1,162 12,875 100.00 265 13,476 265 13,476 265 13,476 265 13,789 270 13,821 596 13,920 925 14,048 102.50 265 14,726 265 14,726 265 14,726 265 15,039 265 15,058 465 15,132 753 15,234

Back to Top
CMB (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 27.00 23,365 318 - - - - 23,365 318 - - - - - - 28.00 22,865 318 - - - - 22,865 318 - - - - - - 29.00 22,365 318 - - - - 22,365 318 - - - - - - 30.00 21,865 318 - - - - 21,865 318 - - - - - - 31.00 21,365 318 - - - - 21,365 318 - - - - - - 32.00 20,865 318 - - - - 20,865 318 - - - - - - 33.00 20,365 318 - - - - 20,365 318 - - - - - - 34.00 19,865 318 - - - - 19,865 318 - - - - - - 35.00 19,365 318 - - - - 19,365 318 - - - - - - 36.00 18,865 318 - - - - 18,865 318 - - - - - - 37.00 18,365 318 - - - - 18,365 318 - - - - - - 38.00 17,865 318 - - - - 17,865 318 17,865 318 - - - - 39.00 17,365 318 17,365 318 - - 17,365 318 17,365 323 - - - - 40.00 16,865 318 16,865 318 - - 16,865 318 16,865 328 - - - - 41.00 16,365 318 16,366 318 - - 16,365 318 16,365 333 - - - - 42.00 15,865 318 15,866 318 - - 15,866 318 15,865 364 - - - - 43.00 15,365 318 15,366 318 - - 15,366 318 15,365 436 - - - - 44.00 14,865 318 14,866 318 - - 14,866 318 14,866 507 14,865 931 - - 45.00 14,365 318 14,366 318 - - 14,366 318 14,366 622 14,365 1,068 - - 46.00 13,865 318 13,866 318 13,866 318 13,866 323 13,866 723 13,865 1,204 - - 47.00 13,365 318 13,366 318 13,366 318 13,366 328 13,366 838 13,365 1,354 - - 48.00 12,865 318 12,866 318 12,866 318 12,866 389 12,866 973 12,956 1,532 13,196 2,064 49.00 12,365 318 12,366 318 12,366 323 12,366 484 12,366 1,118 12,460 1,712 12,804 2,269 50.00 11,865 318 11,866 318 11,866 369 11,866 578 11,866 1,275 12,042 1,872 12,438 2,512 52.50 10,615 326 10,616 484 10,616 623 10,616 904 10,699 1,735 11,043 2,438 11,540 3,051 55.00 9,365 538 9,366 814 9,375 988 9,395 1,359 9,607 2,272 10,100 3,006 10,688 3,644 57.50 8,115 881 8,120 1,251 8,143 1,505 8,194 1,923 8,756 2,873 9,228 3,588 9,882 4,273 60.00 6,866 1,342 6,888 1,799 6,960 2,160 7,080 2,594 7,817 3,520 8,433 4,303 9,100 4,993 62.50 5,620 1,859 5,690 2,456 5,867 2,927 6,087 3,323 6,966 4,270 7,656 5,051 8,406 5,757 65.00 4,359 2,460 4,535 3,235 4,811 3,751 5,154 4,133 6,188 5,068 6,943 5,835 7,786 6,552 67.50 3,191 3,235 3,475 4,263 3,931 4,700 4,340 5,050 5,450 5,934 6,372 6,702 7,190 7,417 70.00 2,446 4,393 2,639 5,388 3,146 5,729 3,613 6,057 4,787 6,889 5,732 7,600 6,586 8,395 72.50 1,849 5,657 1,990 6,563 2,470 6,838 2,976 7,111 4,202 7,870 5,171 8,641 6,039 9,307 75.00 1,337 6,913 1,448 7,742 1,923 7,988 2,432 8,211 3,644 8,909 4,622 9,590 5,520 10,274 77.50 904 8,165 998 8,956 1,468 9,116 1,951 9,314 3,167 9,981 4,151 10,620 5,026 11,232 80.00 603 9,415 672 10,187 1,087 10,303 1,546 10,461 2,728 11,062 3,692 11,631 4,597 12,262 82.50 413 10,665 426 11,424 815 11,509 1,212 11,633 2,339 12,187 3,301 12,709 4,156 13,286 85.00 318 11,915 318 12,667 621 12,725 976 12,826 2,010 13,257 2,941 13,779 3,760 14,338 87.50 318 13,165 318 13,917 434 13,954 748 14,024 1,673 14,413 2,570 14,888 3,454 15,417 90.00 318 14,415 318 15,167 323 15,186 589 15,247 1,439 15,566 2,281 16,006 3,079 16,487 92.50 318 15,665 318 16,417 318 16,424 466 16,470 1,222 16,749 2,000 17,136 2,812 17,606 95.00 318 16,915 318 17,667 318 17,673 356 17,696 1,041 17,927 1,795 18,294 2,539 18,733

Back to Top
CNC (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.40 5,328 92 - - - - 5,329 92 5,329 92 - - - - 4.50 5,228 92 - - - - 5,229 92 5,229 92 - - - - 4.60 5,128 92 - - - - 5,129 92 5,129 92 - - - - 4.70 5,028 92 - - - - 5,029 92 5,029 92 - - - - 4.80 4,928 92 - - - - 4,929 92 4,929 92 - - - - 4.90 4,828 92 4,828 92 - - 4,829 92 4,829 92 4,829 143 - - 5.00 4,728 92 4,728 92 - - 4,729 92 4,729 92 4,729 178 - - 5.25 4,478 92 4,478 92 4,479 92 4,479 92 4,479 138 4,479 220 - - 5.50 4,228 92 4,228 92 4,229 92 4,229 92 4,229 181 4,229 282 4,275 423 5.75 3,978 92 3,979 92 3,979 92 3,979 96 3,979 222 4,017 344 4,053 513 6.00 3,728 92 3,729 92 3,729 92 3,729 107 3,758 290 3,769 441 3,829 612 6.25 3,478 92 3,479 92 3,479 93 3,479 159 3,508 369 3,542 525 3,633 709 6.50 3,228 92 3,229 92 3,247 104 3,249 212 3,277 444 3,331 630 3,445 828 6.75 2,978 104 2,979 109 3,010 155 3,013 285 3,059 554 3,127 729 3,265 943 7.00 2,728 132 2,741 137 2,771 208 2,774 373 2,851 653 2,943 848 3,080 1,071 7.25 2,478 173 2,491 177 2,541 262 2,545 489 2,645 780 2,813 977 2,929 1,195 7.50 2,228 229 2,257 250 2,319 357 2,325 604 2,464 908 2,632 1,114 2,769 1,346 7.75 1,978 302 2,020 329 2,102 479 2,119 740 2,287 1,044 2,452 1,258 2,669 1,490 8.00 1,733 393 1,794 417 1,889 594 1,943 890 2,121 1,194 2,294 1,396 2,532 1,637 8.25 1,482 498 1,566 581 1,689 742 1,744 1,046 1,954 1,350 2,141 1,566 2,374 1,800 8.50 1,229 616 1,358 716 1,510 898 1,560 1,218 1,793 1,506 1,994 1,718 2,259 1,963 8.75 980 758 1,162 892 1,342 1,068 1,387 1,390 1,651 1,684 1,871 1,890 2,137 2,122 9.00 772 930 1,001 1,089 1,191 1,247 1,228 1,578 1,506 1,853 1,739 2,071 2,017 2,304 9.25 648 1,174 835 1,302 1,043 1,448 1,085 1,774 1,380 2,041 1,623 2,237 1,901 2,524 9.50 532 1,427 685 1,536 903 1,664 947 1,976 1,265 2,229 1,511 2,433 1,803 2,709 9.75 424 1,679 624 1,764 778 1,883 825 2,180 1,151 2,429 1,404 2,618 1,704 2,895 10.00 329 1,928 459 1,994 662 2,106 713 2,395 1,052 2,623 1,309 2,810 1,609 3,092 10.50 209 2,428 381 2,451 493 2,562 530 2,827 876 3,041 1,134 3,200 1,437 3,475 11.00 143 2,928 188 2,938 348 3,027 391 3,277 726 3,479 973 3,631 1,265 3,894 11.50 105 3,428 121 3,428 236 3,467 283 3,817 595 3,918 841 4,059 1,139 4,308 12.00 92 3,928 105 3,928 178 3,947 232 4,304 489 4,359 721 4,511 1,008 4,746 12.50 92 4,428 92 4,428 120 4,446 176 4,791 405 4,810 625 4,953 905 5,180 13.00 92 4,928 92 4,928 108 4,928 120 5,275 341 5,369 537 5,397 789 5,632 13.50 92 5,428 92 5,428 99 5,428 111 5,775 270 5,841 445 5,932 700 6,084 14.00 92 5,928 92 5,928 92 5,928 103 6,275 225 6,324 390 6,407 634 6,537 14.50 92 6,428 92 6,428 92 6,428 95 6,773 176 6,806 348 6,890 554 7,012 15.00 92 6,928 - - - - 92 7,273 124 7,306 280 7,358 - - 15.50 92 7,428 - - - - 92 7,773 116 7,781 238 7,840 - - 16.00 92 7,928 - - - - 92 8,273 112 8,281 - - - - 16.50 92 8,428 - - - - 92 8,773 108 8,781 - - - -

Back to Top
COG (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 6.75 15,523 357 - - - - 15,531 462 15,678 1,186 15,835 1,907 - - 7.00 14,273 357 14,276 357 14,280 407 14,382 694 14,432 1,570 14,690 2,322 15,167 3,330 7.25 13,023 357 13,026 366 13,122 455 13,137 925 13,359 1,927 13,608 2,804 14,195 3,845 7.50 11,773 379 11,776 422 11,940 694 11,965 1,367 12,259 2,443 12,645 3,302 13,329 4,491 7.75 10,523 498 10,589 515 10,750 928 10,840 1,777 11,188 2,984 11,913 3,976 12,760 5,095 8.00 9,273 676 9,386 790 9,652 1,381 9,748 2,325 10,371 3,575 11,020 4,593 11,909 5,789 8.25 8,023 945 8,174 1,173 8,534 1,869 8,830 2,900 9,438 4,270 10,081 5,310 11,176 6,499 8.50 6,781 1,337 7,065 1,658 7,659 2,416 7,787 3,613 8,488 4,938 9,308 5,920 10,423 7,224 8.75 5,543 1,913 6,040 2,344 6,671 3,129 6,849 4,271 7,645 5,600 8,527 6,597 9,595 8,031 9.00 4,344 2,496 5,021 3,054 5,742 3,866 5,929 5,148 6,856 6,369 7,834 7,375 8,949 8,860 9.25 3,257 3,325 4,130 3,954 4,869 4,673 5,132 6,032 6,139 7,216 7,183 8,217 8,198 9,630 9.50 2,489 4,402 3,236 4,957 4,106 5,576 4,389 6,971 5,491 8,120 6,517 9,051 7,630 10,528 9.75 1,886 5,629 2,559 6,039 3,411 6,536 3,706 7,926 4,900 9,004 5,962 9,961 7,135 11,407 10.00 1,382 6,875 1,983 7,153 2,864 7,553 3,117 8,941 4,312 9,994 5,449 10,855 6,637 12,325 10.50 736 9,372 1,077 9,511 1,907 9,801 2,106 11,328 3,335 11,949 4,530 12,741 5,768 14,362 11.00 467 11,872 567 11,934 1,197 12,137 1,411 13,635 2,619 14,344 3,729 14,760 4,934 16,417 11.50 357 14,372 462 14,372 780 14,474 1,014 15,953 2,044 16,570 3,076 17,238 4,260 18,124 12.00 357 16,872 393 16,872 504 16,872 570 18,450 1,523 18,831 2,452 19,414 3,677 20,303 12.50 357 19,372 357 19,372 443 19,372 500 20,858 1,192 21,194 2,002 21,663 3,167 22,439 13.00 357 21,872 357 21,872 398 21,872 458 23,356 978 23,609 1,673 24,008 2,667 24,713 13.50 357 24,372 357 24,372 363 24,372 411 25,856 763 26,013 1,368 26,357 2,418 26,961 14.00 357 26,872 357 26,872 357 26,872 385 28,355 523 28,394 1,186 28,762 2,044 29,312 14.50 357 29,372 357 29,372 357 29,372 359 30,854 478 30,890 806 31,175 1,672 31,585 15.00 357 31,872 - - - - 357 33,352 452 33,386 - - - - 15.50 357 34,372 - - - - 357 35,850 - - - - - - 16.00 357 36,872 - - - - 357 38,350 - - - - - -

Back to Top
COL (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 10.50 20,422 278 - - - - 20,422 278 20,422 279 - - - - 11.00 19,422 278 - - - - 19,422 278 19,422 313 - - - - 11.50 18,422 278 - - - - 18,422 278 18,422 348 - - - - 12.00 17,422 278 - - - - 17,422 278 17,422 384 - - - - 12.50 16,422 278 - - - - 16,422 293 16,422 552 - - - - 13.00 15,422 278 - - - - 15,422 329 15,422 706 - - - - 13.50 14,422 278 - - - - 14,422 482 14,422 916 - - - - 14.00 13,422 278 13,422 278 13,422 361 13,422 630 13,422 1,188 13,422 1,852 13,422 2,653 14.50 12,422 278 12,422 304 12,422 412 12,422 840 12,422 1,526 12,422 2,165 12,422 3,099 15.00 11,422 278 11,422 356 11,422 590 11,422 1,089 11,422 1,861 11,422 2,635 11,422 3,490 15.50 10,422 336 10,422 429 10,422 843 10,422 1,423 10,422 2,283 10,422 3,006 11,642 3,980 16.00 9,422 477 9,422 711 9,422 1,186 9,422 1,813 9,422 2,735 10,053 3,528 11,082 4,493 16.50 8,422 692 8,422 977 8,422 1,548 8,422 2,265 8,775 3,243 9,481 4,038 10,492 5,063 17.00 7,422 1,026 7,422 1,387 7,422 2,026 7,531 2,724 8,048 3,768 8,884 4,640 9,918 5,680 17.50 6,422 1,412 6,422 1,909 6,488 2,555 6,763 3,284 7,422 4,361 8,320 5,224 9,390 6,318 18.00 5,440 1,918 5,500 2,511 5,645 3,129 5,823 3,927 6,851 4,965 7,758 5,862 8,695 6,938 18.50 4,437 2,509 4,530 3,190 4,730 3,788 5,199 4,595 6,186 5,611 7,101 6,515 8,234 7,612 19.00 3,435 3,303 3,626 3,922 3,983 4,468 4,611 5,290 5,678 6,284 6,645 7,166 7,780 8,263 19.50 2,561 4,261 2,841 4,728 3,384 5,233 4,090 6,029 5,174 6,993 6,169 7,891 7,309 8,942 20.00 1,982 5,230 2,172 5,600 2,840 6,078 3,644 6,799 4,723 7,598 5,732 8,596 6,899 9,694 21.00 1,089 7,204 1,305 7,417 1,969 7,770 2,788 8,435 3,897 9,110 4,884 9,952 6,102 10,939 22.00 548 9,202 783 9,305 1,338 9,531 2,111 9,967 3,211 10,707 4,216 11,481 5,423 12,471 23.00 307 11,202 448 11,217 928 11,406 1,597 11,735 2,620 12,369 3,658 13,083 4,758 14,029 24.00 278 13,202 369 13,214 642 13,313 1,168 13,556 2,108 14,125 3,066 14,779 4,268 15,658 25.00 278 15,202 309 15,213 437 15,232 862 15,439 1,708 15,892 2,572 16,486 3,693 17,331 26.00 278 17,202 278 17,210 381 17,228 606 17,339 1,307 17,723 2,158 18,270 3,289 19,036 27.00 278 19,202 278 19,210 344 19,225 426 19,333 1,014 19,582 1,828 20,043 2,833 20,784 28.00 278 21,202 278 21,209 307 21,224 391 21,240 854 21,506 1,496 21,896 2,493 22,575 29.00 278 23,202 278 23,209 - - 348 23,237 548 23,423 1,277 23,785 - - 30.00 278 25,202 278 25,209 - - 325 25,234 508 25,297 1,054 25,661 - - 31.00 278 27,202 - - - - 304 27,232 468 27,290 771 27,586 - - 32.00 278 29,202 - - - - 283 29,230 - - - - - - 33.00 278 31,202 - - - - - - - - - - - - 34.00 278 33,202 - - - - - - - - - - - - 35.00 278 35,202 - - - - - - - - - - - - 36.00 278 37,202 - - - - - - - - - - - -

Back to Top
CPA (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.10 3,227 55 - - - - - - - - - - - - 4.20 3,127 55 - - - - 3,127 55 - - - - - - 4.30 3,027 55 - - - - 3,027 55 - - - - - - 4.40 2,927 55 - - - - 2,927 55 - - - - - - 4.50 2,827 55 - - - - 2,828 55 2,828 71 - - - - 4.60 2,727 55 - - - - 2,728 56 2,754 75 - - - - 4.70 2,627 55 2,627 55 2,627 55 2,628 59 2,656 79 2,684 95 - - 4.80 2,527 55 2,527 55 2,527 55 2,528 63 2,557 83 2,602 133 2,631 199 4.90 2,427 55 2,427 55 2,427 57 2,428 65 2,457 87 2,504 163 2,548 230 5.00 2,327 55 2,327 55 2,327 60 2,328 69 2,376 91 2,420 194 2,464 270 5.25 2,077 55 2,077 57 2,077 69 2,099 80 2,144 165 2,215 251 2,271 346 5.50 1,827 57 1,827 68 1,845 84 1,850 96 1,936 228 2,005 342 2,085 445 5.75 1,577 79 1,577 81 1,608 103 1,627 173 1,723 324 1,816 442 1,907 547 6.00 1,327 115 1,338 117 1,378 204 1,410 259 1,537 424 1,641 563 1,731 675 6.25 1,077 177 1,104 201 1,162 307 1,216 370 1,354 553 1,470 685 1,573 808 6.50 828 269 886 326 975 441 1,022 509 1,186 689 1,315 822 1,432 940 6.75 581 393 687 484 787 581 847 658 1,029 840 1,172 978 1,285 1,103 7.00 389 585 501 677 626 776 702 839 895 1,012 1,044 1,145 1,165 1,264 7.25 265 836 362 894 485 978 559 1,021 766 1,186 920 1,316 1,044 1,439 7.50 180 1,087 238 1,116 371 1,172 452 1,228 651 1,370 814 1,496 944 1,611 7.75 124 1,337 159 1,354 276 1,391 352 1,439 554 1,574 713 1,683 845 1,802 8.00 92 1,587 105 1,597 192 1,625 278 1,656 464 1,779 620 1,889 751 1,997 8.25 71 1,837 91 1,837 147 1,856 194 1,886 384 1,988 534 2,091 666 2,193 8.50 59 2,087 80 2,087 100 2,105 151 2,124 334 2,209 475 2,303 601 2,397 8.75 55 2,337 72 2,337 91 2,337 105 2,360 260 2,435 413 2,517 527 2,611 9.00 55 2,587 65 2,587 83 2,587 96 2,609 224 2,670 346 2,743 469 2,819 9.25 55 2,837 60 2,837 76 2,837 89 2,837 189 2,892 294 2,966 404 3,051 9.50 55 3,087 56 3,087 - - 83 3,087 150 3,140 261 3,188 - - 9.75 55 3,337 - - - - 77 3,337 107 3,374 228 3,422 - - 10.00 55 3,587 - - - - 73 3,587 100 3,622 194 3,655 - - 10.50 55 4,087 - - - - 67 4,087 91 4,087 150 4,133 - -

Back to Top
CPB (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 4.18 3,614 63 4.27 3,507 63 4.36 3,402 63 4.57 3,167 63 4.79 2,913 63 5.01 2,658 63 5.23 2,405 63 5.44 2,168 63 5.66 1,914 80 5.88 1,660 109 6.10 1,407 156 6.32 1,154 230 6.53 915 322 6.75 664 451 6.97 467 638 7.19 339 891 7.40 242 1,134 7.62 172 1,385 7.84 127 1,637 8.06 99 1,889 8.28 80 2,141 8.49 67 2,384 8.71 63 2,636 9.15 63 3,140 9.58 63 3,635 10.02 63 4,139 10.45 63 4,635 10.89 63 5,138

Back to Top
CPC (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 1.90 5,316 97 - - - - 5,342 97 - - - - - - 1.95 5,216 97 - - - - 5,216 97 - - - - - - 2.00 5,116 97 - - - - 5,116 97 - - - - - - 2.10 4,916 97 - - - - 4,918 97 4,918 97 - - - - 2.20 4,716 97 - - - - 4,718 97 4,718 99 - - - - 2.30 4,516 97 - - - - 4,518 97 4,518 107 - - - - 2.40 4,316 97 - - - - 4,318 97 4,318 117 - - - - 2.50 4,116 97 - - - - 4,118 99 4,118 125 - - - - 2.60 3,916 97 - - - - 3,918 107 3,918 134 - - - - 2.70 3,716 97 3,716 97 3,718 97 3,718 115 3,718 147 3,769 172 - - 2.80 3,516 97 3,516 97 3,518 105 3,518 126 3,518 159 3,571 243 - - 2.90 3,316 97 3,316 97 3,343 111 3,346 137 3,358 171 3,372 306 3,387 448 3.00 3,116 97 3,116 102 3,118 122 3,118 149 3,159 246 3,173 367 3,225 531 3.10 2,916 111 2,916 117 2,943 133 2,947 166 2,960 311 3,008 455 3,028 613 3.20 2,716 130 2,716 134 2,743 145 2,747 184 2,788 372 2,835 519 2,859 692 3.30 2,516 154 2,516 158 2,544 163 2,547 263 2,588 471 2,661 597 2,716 794 3.40 2,316 186 2,316 190 2,344 190 2,368 335 2,416 555 2,488 686 2,567 898 3.50 2,116 226 2,116 230 2,163 260 2,168 436 2,256 641 2,332 790 2,409 989 3.60 1,916 278 1,932 280 1,979 333 1,987 531 2,076 729 2,171 893 2,276 1,115 3.70 1,716 341 1,744 361 1,792 408 1,819 628 1,929 833 2,032 997 2,168 1,222 3.80 1,516 416 1,554 445 1,620 512 1,664 742 1,781 958 1,900 1,113 2,028 1,359 3.90 1,315 494 1,372 546 1,459 634 1,488 873 1,626 1,082 1,753 1,251 1,899 1,487 4.00 1,112 598 1,199 660 1,294 773 1,342 1,003 1,491 1,218 1,637 1,379 1,784 1,631 4.10 917 714 1,035 787 1,158 910 1,192 1,149 1,362 1,370 1,516 1,514 1,691 1,739 4.20 770 854 882 957 1,018 1,059 1,053 1,304 1,242 1,503 1,420 1,658 1,595 1,900 4.30 643 1,031 761 1,126 893 1,218 933 1,474 1,124 1,663 1,310 1,800 1,492 2,060 4.40 552 1,232 640 1,304 783 1,390 806 1,639 1,035 1,806 1,206 1,944 1,411 2,208 4.50 448 1,435 540 1,492 672 1,572 717 1,815 937 1,967 1,116 2,109 1,336 2,369 4.60 376 1,635 441 1,686 582 1,750 605 2,004 837 2,134 1,021 2,269 1,244 2,523 4.70 315 1,839 372 1,880 488 1,928 542 2,175 763 2,307 957 2,435 1,179 2,687 4.80 266 2,036 303 2,071 425 2,116 448 2,362 678 2,471 886 2,601 1,100 2,840 4.90 228 2,238 232 2,272 361 2,306 381 2,547 633 2,656 810 2,768 1,056 3,009 5.00 198 2,438 203 2,462 294 2,507 311 2,727 582 2,837 766 2,949 987 3,191 5.25 147 2,939 160 2,964 194 2,994 210 3,202 429 3,299 598 3,392 847 3,620 5.50 117 3,440 138 3,452 168 3,495 184 3,702 355 3,748 495 3,847 724 4,084 5.75 97 3,936 123 3,952 151 3,979 164 4,202 276 4,210 429 4,296 597 4,540 6.00 97 4,436 113 4,452 138 4,479 151 4,700 191 4,708 357 4,763 536 5,023 6.25 97 4,936 103 4,952 127 4,979 141 5,200 182 5,208 287 5,261 428 5,507 6.50 97 5,436 - - - - 131 5,700 171 5,707 204 5,715 - - 6.75 97 5,936 - - - - 125 6,200 158 6,207 192 6,214 - -

Back to Top
CPD (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 1.90 5,456 99 5,483 99 1.95 5,350 99 5,350 99 2.05 5,138 99 5,140 99 2.15 4,927 99 4,929 99 2.24 4,761 99 4,761 99 2.34 4,550 99 4,551 99 2.44 4,340 99 4,341 99 2.54 4,132 99 4,132 105 2.63 3,958 99 3,959 112 2.73 3,750 99 3,751 121 2.83 3,541 99 3,542 132 2.93 3,334 99 3,365 144 3.02 3,157 102 3,188 154 3.12 2,950 117 2,981 173 3.22 2,742 137 2,795 251 3.32 2,536 164 2,589 316 3.41 2,356 194 2,430 382 3.51 2,150 237 2,222 451 3.61 1,944 290 2,051 547 3.71 1,737 358 1,857 647 3.80 1,556 427 1,708 762 3.90 1,349 508 1,545 896 4.00 1,140 614 1,376 1,029 4.10 939 719 1,222 1,193 4.19 787 856 1,105 1,330 4.29 668 1,034 984 1,490 4.39 561 1,242 854 1,660 4.49 467 1,449 739 1,853 4.58 400 1,637 657 2,014 4.68 335 1,845 560 2,190 4.78 282 2,046 - -

Back to Top
CPI (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 15.50 12,768 281 - - - - - - - - - - - - 16.00 12,268 281 - - - - 12,273 281 - - - - - - 16.50 11,768 281 - - - - 11,773 281 - - - - - - 17.00 11,268 281 - - - - 11,273 281 - - - - - - 17.50 10,768 281 - - - - 10,813 282 - - - - - - 18.00 10,268 281 10,271 281 10,272 281 10,315 310 10,524 747 10,808 1,216 10,954 2,170 18.50 9,768 281 9,771 281 9,772 285 9,818 347 10,071 898 10,398 1,394 10,554 2,403 19.00 9,268 303 9,271 315 9,306 322 9,351 464 9,647 1,051 9,997 1,578 10,183 2,697 19.50 8,768 373 8,771 385 8,809 386 8,876 581 9,217 1,245 9,603 1,807 9,799 2,953 20.00 8,268 462 8,271 471 8,333 512 8,418 729 8,809 1,428 9,229 2,043 9,439 3,221 21.00 7,269 705 7,293 710 7,386 797 7,514 1,082 8,008 1,885 8,493 2,538 8,737 3,738 22.00 6,269 1,043 6,319 1,078 6,472 1,173 6,645 1,536 7,378 2,391 7,938 3,059 8,084 4,330 23.00 5,269 1,435 5,382 1,501 5,607 1,711 5,898 2,070 6,640 2,960 7,259 3,631 7,465 4,985 24.00 4,271 1,852 4,503 1,997 4,829 2,326 5,108 2,652 5,951 3,535 6,635 4,208 6,984 5,646 25.00 3,256 2,353 3,643 2,596 4,052 3,013 4,382 3,326 5,297 4,171 6,042 4,824 6,437 6,359 26.00 2,423 3,133 2,848 3,435 3,342 3,775 3,719 4,067 4,705 4,875 5,492 5,522 5,895 7,060 27.00 1,904 4,163 2,144 4,345 2,710 4,616 3,116 4,873 4,161 5,633 4,976 6,227 5,425 7,819 28.00 1,475 5,167 1,587 5,273 2,153 5,511 2,578 5,719 3,672 6,397 4,509 7,012 4,969 8,717 29.00 1,095 6,168 1,189 6,237 1,678 6,413 2,119 6,600 3,225 7,226 4,063 7,766 4,537 9,526 30.00 784 7,168 857 7,201 1,301 7,338 1,702 7,492 2,814 8,078 3,666 8,607 4,160 10,350 31.00 565 8,168 577 8,191 968 8,284 1,379 8,419 2,452 8,951 3,300 9,431 3,771 11,171 32.00 418 9,168 434 9,168 717 9,247 1,081 9,346 2,114 9,816 2,957 10,289 3,426 12,041 33.00 319 10,168 347 10,168 570 10,213 866 10,298 1,833 10,703 2,642 11,154 3,126 12,909 34.00 281 11,168 302 11,168 418 11,168 684 11,257 1,579 11,616 2,361 12,042 2,829 13,781 35.00 281 12,168 281 12,168 373 12,168 555 12,233 1,364 12,539 2,104 12,937 2,589 14,685 36.00 281 13,168 281 13,168 335 13,168 414 13,168 1,166 13,470 1,877 13,832 2,353 15,575 37.00 281 14,168 281 14,168 305 14,168 378 14,168 989 14,424 1,687 14,743 2,131 16,479 38.00 281 15,168 281 15,168 281 15,168 347 15,168 844 15,380 1,487 15,671 1,941 17,408 39.00 281 16,168 281 16,168 281 16,168 322 16,168 747 16,324 1,338 16,605 - - 40.00 281 17,168 281 17,168 - - 299 17,168 647 17,286 1,183 17,549 - - 41.00 281 18,168 281 18,168 - - 281 18,168 540 18,283 1,060 18,495 - - 42.00 281 19,168 - - - - 281 19,168 411 19,168 928 19,439 - - 43.00 281 20,168 - - - - 281 20,168 389 20,168 844 20,409 - - 44.00 281 21,168 - - - - 281 21,168 370 21,168 755 21,369 - - 45.00 281 22,168 - - - - 281 22,168 351 22,168 661 22,328 - - 46.00 281 23,168 - - - - 281 23,168 337 23,168 557 23,324 - - 47.00 281 24,168 - - - - 281 24,168 322 24,168 428 24,320 - - 48.00 281 25,168 - - - - 281 25,168 309 25,168 412 25,168 - - 49.00 281 26,168 - - - - 281 26,168 297 26,168 397 26,168 - - 50.00 281 27,168 - - - - 281 27,168 286 27,168 - - - -

Back to Top
CRC (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 3.30 1,075 22 - - - - 1,075 35 1,075 47 - - - - 3.40 1,025 22 - - - - 1,025 38 1,025 51 - - - - 3.50 975 22 - - - - 975 40 975 55 - - - - 3.60 925 22 - - - - 925 44 925 75 - - - - 3.70 875 22 - - - - 875 47 875 92 - - - - 3.80 825 22 - - - - 825 51 825 118 - - - - 3.90 775 22 - - - - 775 56 775 132 775 186 - - 4.00 725 22 725 43 - - 725 77 725 154 725 207 - - 4.10 675 24 675 47 675 60 675 94 675 175 706 232 724 280 4.20 625 27 625 54 625 81 625 120 625 201 659 258 702 302 4.30 575 32 575 62 575 100 575 144 598 222 632 281 669 327 4.40 525 39 525 71 525 126 525 164 560 246 593 308 636 357 4.50 475 48 475 96 475 150 488 194 520 277 566 340 612 383 4.60 425 60 425 127 435 180 447 224 484 304 536 366 586 415 4.70 375 75 386 161 396 213 409 256 453 333 507 399 559 447 4.80 327 94 341 197 355 245 368 284 423 365 484 431 536 478 4.90 278 120 292 236 312 279 330 317 402 396 464 459 521 507 5.00 232 152 250 276 272 316 300 354 376 432 440 495 497 541 5.25 140 244 157 389 190 420 226 453 314 531 387 587 441 639 5.50 80 368 95 501 126 528 169 556 260 624 332 682 387 730 5.75 50 490 62 626 87 639 119 665 215 722 287 779 348 827 6.00 34 615 50 751 60 752 98 777 175 832 245 882 306 926 6.25 27 740 43 876 52 877 79 893 151 937 215 985 266 1,028 6.50 23 865 38 1,001 46 1,002 55 1,004 121 1,047 184 1,089 235 1,129 6.75 22 990 34 1,125 42 1,126 50 1,129 87 1,163 156 1,200 207 1,240 7.00 22 1,115 31 1,250 39 1,251 46 1,252 64 1,276 130 1,314 178 1,350 7.25 22 1,240 30 1,375 36 1,376 43 1,377 60 1,400 110 1,431 154 1,458 7.50 22 1,365 27 1,500 35 1,501 40 1,502 58 1,506 92 1,544 135 1,573 7.75 22 1,490 - - - - 38 1,627 - - - - - - 8.00 22 1,615 - - - - 36 1,752 - - - - - - 8.25 22 1,740 - - - - 35 1,877 - - - - - - 8.50 22 1,865 - - - - 34 2,002 - - - - - - 8.75 22 1,990 - - - - - - - - - - - - 9.00 22 2,115 - - - - - - - - - - - - 9.25 22 2,240 - - - - - - - - - - - - 9.50 22 2,365 - - - - - - - - - - - -

Back to Top
CRG (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 2.40 1,877 36 - - - - 1,877 64 1,877 88 - - - - 2.50 1,777 36 - - - - 1,777 69 1,777 96 - - - - 2.60 1,677 36 - - - - 1,677 76 1,677 103 - - - - 2.70 1,577 36 - - - - 1,577 81 1,577 112 - - - - 2.80 1,477 36 - - - - 1,477 89 1,477 123 - - - - 2.90 1,377 36 - - - - 1,377 99 1,377 164 - - - - 3.00 1,277 36 1,277 73 1,277 93 1,277 108 1,277 198 1,277 288 - - 3.10 1,177 40 1,177 83 1,177 104 1,177 123 1,177 252 1,177 345 1,280 417 3.20 1,077 45 1,077 93 1,077 117 1,077 162 1,077 280 1,160 376 1,188 459 3.30 977 51 977 105 977 159 977 216 977 328 1,067 430 1,118 507 3.40 877 59 877 125 877 197 877 252 941 382 995 491 1,066 571 3.50 777 73 777 168 808 248 815 311 865 435 952 541 1,018 629 3.60 677 95 703 226 709 307 734 354 799 492 884 606 972 683 3.70 577 125 615 282 636 362 659 417 741 562 832 663 916 748 3.80 484 162 534 360 556 435 581 486 685 625 788 727 884 812 3.90 388 207 447 438 481 499 518 548 637 687 746 793 838 876 4.00 300 272 382 519 417 579 446 619 576 754 689 865 783 950 4.10 221 368 320 603 360 663 391 703 531 841 654 948 749 1,032 4.20 170 463 261 693 308 744 340 784 485 913 605 1,012 702 1,096 4.30 133 557 210 791 247 833 299 863 439 992 570 1,093 660 1,168 4.40 105 657 172 872 216 920 254 949 404 1,063 531 1,164 631 1,250 4.50 84 757 132 972 179 1,005 221 1,035 363 1,149 497 1,240 592 1,320 4.60 75 857 119 1,071 137 1,103 187 1,133 324 1,225 447 1,322 559 1,395 4.70 67 957 108 1,171 128 1,177 144 1,214 297 1,311 425 1,408 525 1,476 4.80 61 1,057 100 1,271 120 1,276 136 1,313 267 1,396 389 1,482 489 1,564 4.90 56 1,157 93 1,371 112 1,376 129 1,381 240 1,479 363 1,567 470 1,638 5.00 52 1,257 89 1,469 107 1,475 123 1,480 203 1,561 337 1,655 433 1,696 5.25 44 1,507 76 1,719 95 1,723 111 1,729 153 1,787 283 1,869 - - 5.50 40 1,757 69 1,969 84 1,973 100 1,976 140 2,031 244 2,079 - - 5.75 36 2,007 - - - - - - - - - - - - 6.00 36 2,257 - - - - - - - - - - - - 6.25 36 2,507 - - - - - - - - - - - - 6.50 36 2,757 - - - - - - - - - - - - 6.75 36 3,007 - - - - - - - - - - - -

Back to Top
CRL (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 20.00 39,992 788 - - - - - - - - - - - - 21.00 37,992 788 - - - - 37,992 788 37,992 788 - - - - 22.00 35,992 788 - - - - 35,992 788 35,992 808 - - - - 23.00 33,992 788 - - - - 33,992 788 33,992 848 - - - - 24.00 31,992 788 - - - - 31,992 788 31,992 1,007 - - - - 25.00 29,992 788 - - - - 29,992 832 29,992 1,386 - - - - 26.00 27,992 924 27,992 954 27,992 958 27,992 1,209 27,992 1,847 27,992 2,985 27,992 4,400 27.00 25,992 1,263 25,992 1,290 25,992 1,461 25,992 1,704 25,992 2,444 25,992 3,687 25,992 5,344 28.00 23,992 1,731 23,992 1,750 23,992 1,980 23,992 2,296 23,992 3,206 23,992 4,542 24,155 6,262 29.00 21,992 2,347 21,992 2,439 21,992 2,683 21,992 2,987 21,992 4,035 21,992 5,403 22,722 7,252 30.00 19,992 3,081 19,992 3,186 19,992 3,468 19,992 3,822 19,992 4,917 19,933 6,348 21,292 8,320 31.00 17,992 3,871 17,992 4,034 17,992 4,341 17,992 4,737 17,992 5,928 18,338 7,527 19,964 9,465 32.00 15,992 4,681 15,992 4,975 15,992 5,363 15,992 5,772 15,854 7,051 16,943 8,532 18,664 10,635 33.00 13,986 5,563 13,979 6,020 13,979 6,473 13,979 6,932 14,139 8,304 15,621 9,797 17,130 11,967 34.00 11,986 6,590 11,986 7,227 11,913 7,704 11,781 8,206 12,778 9,643 14,395 11,073 16,025 13,280 35.00 9,986 7,881 9,913 8,590 9,800 9,073 10,173 9,599 11,594 11,114 13,293 12,566 14,907 14,439 36.00 7,873 9,896 7,969 10,085 8,486 10,554 8,858 11,219 10,343 12,706 12,216 14,000 13,920 16,146 37.00 6,329 11,969 6,822 12,012 7,291 12,370 7,652 12,952 9,313 14,267 11,209 15,652 12,979 17,287 38.00 5,471 13,999 5,784 14,001 6,180 14,258 6,541 14,775 8,287 15,933 10,175 17,177 12,008 18,852 39.00 4,661 16,012 4,842 16,006 5,142 16,184 5,467 16,596 7,329 17,616 9,309 18,828 11,217 20,414 40.00 3,863 18,012 3,947 18,006 4,176 18,128 4,452 18,501 6,461 19,350 8,379 20,469 10,363 21,966 41.00 3,065 20,012 3,113 20,007 3,270 20,089 3,564 20,285 5,707 21,130 7,668 22,164 9,784 23,641 42.00 2,267 22,012 2,291 22,008 2,455 22,065 2,976 22,214 4,974 22,936 6,918 23,898 9,106 25,299 43.00 1,469 24,012 1,568 24,010 1,979 24,046 2,453 24,162 4,310 24,795 6,178 25,659 8,412 26,973 44.00 1,131 26,012 1,173 26,012 1,563 26,031 1,996 26,118 3,763 26,657 5,598 27,464 7,747 28,710 45.00 921 28,012 965 28,012 1,210 28,022 1,657 28,080 3,265 28,545 5,006 29,274 7,242 30,480 46.00 788 30,012 807 30,012 953 30,016 1,342 30,067 2,814 30,459 4,533 31,098 6,667 32,197 47.00 788 32,012 788 32,012 788 32,018 1,102 32,050 2,460 32,359 4,079 32,974 - - 48.00 788 34,012 788 34,012 - - 839 34,031 2,109 34,308 3,608 34,842 - - 49.00 788 36,012 - - - - 808 36,023 1,794 36,246 3,255 36,727 - - 50.00 788 38,012 - - - - 788 38,023 1,555 38,200 2,950 38,638 - -

Back to Top
CSA (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 8.75 66,006 1,106 - - - - - - - - - - - - 9.00 64,756 1,106 - - - - - - - - - - - - 9.25 63,506 1,106 - - - - - - - - - - - - 9.50 62,256 1,106 - - - - - - - - - - - - 9.75 61,006 1,106 - - - - - - - - - - - - 10.00 59,756 1,106 - - - - - - - - - - - - 10.50 57,256 1,106 - - - - 57,270 1,106 - - - - - - 11.00 54,756 1,106 - - - - 54,770 1,106 - - - - - - 11.50 52,256 1,106 - - - - 52,272 1,106 - - - - - - 12.00 49,756 1,106 - - - - 49,773 1,106 - - - - - - 12.50 47,257 1,106 47,262 1,106 - - 47,273 1,106 47,396 1,106 47,444 1,435 - - 13.00 44,757 1,106 44,762 1,106 44,768 1,106 44,774 1,106 44,904 1,106 44,955 1,856 - - 13.50 42,257 1,106 42,262 1,106 42,269 1,106 42,274 1,106 42,411 1,179 42,464 2,234 - - 14.00 39,757 1,106 39,762 1,106 39,769 1,106 39,776 1,106 39,919 1,688 40,130 3,007 40,485 4,138 14.50 37,257 1,106 37,264 1,145 37,270 1,153 37,276 1,156 37,550 2,373 37,857 3,680 38,190 4,963 15.00 34,757 1,405 34,764 1,450 34,770 1,458 34,875 1,461 35,247 2,989 35,624 4,564 36,060 5,967 15.50 32,257 1,813 32,264 1,853 32,346 1,860 32,379 1,861 32,911 3,882 33,377 5,554 34,028 7,095 16.00 29,757 2,353 29,764 2,382 29,847 2,386 29,965 2,661 30,680 4,854 31,278 6,689 31,972 8,310 16.50 27,257 3,055 27,264 3,073 27,408 3,184 27,644 3,436 28,466 6,035 29,204 7,922 30,075 9,576 17.00 24,757 3,908 24,802 3,913 25,000 4,103 25,289 4,330 26,373 7,281 27,192 9,272 28,174 10,925 17.50 22,257 4,864 22,328 4,941 22,645 5,145 23,033 5,402 23,941 8,726 24,872 10,705 25,919 12,408 18.00 19,744 5,858 19,886 6,012 20,256 6,316 20,657 6,604 22,033 10,230 23,069 12,230 24,354 13,922 18.50 17,231 6,885 17,495 7,187 18,019 7,591 18,538 8,130 20,193 11,862 21,387 13,907 22,703 15,608 19.00 14,689 7,973 15,118 8,514 15,845 9,030 16,572 9,849 18,440 13,641 19,762 15,572 21,225 17,256 19.50 12,091 9,301 12,799 10,052 13,798 10,729 14,650 11,665 16,732 15,464 18,246 17,403 19,775 19,067 20.00 9,842 11,078 10,639 11,830 11,895 12,801 12,858 13,660 15,178 17,404 16,685 19,204 18,384 20,870 21.00 7,276 16,304 7,711 16,605 8,488 17,257 9,673 17,933 12,277 21,469 14,061 23,124 15,802 24,704 22.00 5,231 21,329 5,472 21,557 5,921 21,988 7,060 22,489 9,746 25,776 11,691 27,350 13,599 28,704 23.00 3,496 26,341 3,655 26,568 4,047 26,881 4,961 27,221 7,607 29,846 9,684 31,148 11,631 32,365 24.00 2,320 31,354 2,372 31,354 2,589 31,436 3,394 31,643 6,040 34,419 7,889 35,545 9,815 36,685 25.00 1,607 36,354 1,669 36,354 1,681 36,354 2,210 36,482 4,555 39,071 6,496 39,991 8,300 41,059 26.00 1,173 41,354 1,239 41,354 1,286 41,354 1,523 41,354 3,523 43,875 5,279 44,601 7,036 45,514 27.00 1,106 46,354 1,106 46,354 1,106 46,354 1,308 46,354 2,547 48,634 4,248 49,283 6,011 50,129 28.00 1,106 51,354 1,106 51,354 1,106 51,354 1,147 51,354 2,011 53,526 3,428 54,040 5,113 54,703 29.00 1,106 56,354 1,106 56,354 1,106 56,354 1,106 56,354 1,425 58,523 2,801 58,851 4,166 59,470 30.00 1,106 61,354 1,106 61,354 1,106 61,354 1,106 61,354 1,313 63,382 2,335 63,750 3,665 64,187 31.00 1,106 66,354 1,106 66,354 1,106 66,354 1,106 66,354 1,197 68,383 1,886 68,610 3,050 69,096 32.00 1,106 71,354 1,106 71,354 1,106 71,354 1,106 71,354 1,106 73,384 1,382 73,443 2,426 73,854 33.00 1,106 76,354 1,106 76,354 1,106 76,354 1,106 76,354 1,106 78,384 1,282 78,443 1,939 78,706 34.00 1,106 81,354 - - - - 1,106 81,354 1,106 83,386 - - - - 35.00 1,106 86,354 - - - - 1,106 86,354 1,106 88,386 - - - -

Back to Top
CSE (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 8.75 5,094 75 - - - - - - - - - - - - 9.00 4,969 75 - - - - 4,969 75 - - - - - - 9.25 4,844 75 - - - - 4,844 75 - - - - - - 9.50 4,719 75 - - - - 4,719 75 - - - - - - 9.75 4,594 75 - - - - 4,594 75 4,594 75 - - - - 10.00 4,469 75 - - - - 4,469 75 4,469 75 4,469 134 - - 10.50 4,219 75 - - - - 4,219 75 4,219 109 4,219 183 - - 11.00 3,969 75 - - - - 3,969 75 3,969 160 3,969 256 - - 11.50 3,719 75 3,719 75 3,719 75 3,719 108 3,719 223 3,719 333 - - 12.00 3,469 75 3,469 94 3,469 94 3,469 146 3,469 295 3,469 413 - - 12.50 3,219 75 3,219 130 3,219 155 3,219 217 3,219 390 3,219 518 3,219 800 13.00 2,969 75 2,969 196 2,969 229 2,969 307 2,969 494 2,969 632 2,969 928 13.50 2,719 75 2,719 279 2,719 329 2,719 409 2,719 622 2,719 755 2,719 1,064 14.00 2,469 83 2,469 392 2,469 454 2,469 536 2,469 740 2,469 897 2,469 1,214 14.50 2,219 116 2,219 517 2,219 591 2,219 681 2,219 889 2,219 1,041 2,258 1,376 15.00 1,969 164 1,972 661 1,974 757 1,975 841 1,984 1,043 1,987 1,195 2,014 1,543 15.50 1,719 235 1,721 846 1,722 941 1,724 1,021 1,737 1,215 1,763 1,365 1,806 1,686 16.00 1,470 330 1,470 1,057 1,473 1,142 1,473 1,210 1,494 1,391 1,521 1,537 1,626 1,862 16.50 1,221 440 1,222 1,286 1,223 1,347 1,227 1,409 1,246 1,579 1,306 1,743 1,500 2,043 17.00 979 573 982 1,518 983 1,563 990 1,617 1,038 1,771 1,120 1,933 1,389 2,223 17.50 758 726 758 1,755 760 1,785 765 1,828 851 1,970 968 2,101 1,290 2,463 18.00 595 930 595 2,005 595 2,044 601 2,056 695 2,174 857 2,337 1,191 2,610 18.50 462 1,177 462 2,255 465 2,283 474 2,315 588 2,381 758 2,545 1,132 2,806 19.00 351 1,429 351 2,505 352 2,524 362 2,547 501 2,594 681 2,758 1,045 3,015 19.50 255 1,679 253 2,755 253 2,764 264 2,787 434 2,873 606 2,971 963 3,219 20.00 188 1,929 181 3,005 168 3,014 179 3,026 373 3,104 536 3,199 898 3,427 21.00 110 2,429 95 3,505 82 3,505 125 3,518 267 3,573 415 3,647 752 3,858 22.00 75 2,929 75 4,005 75 4,005 83 4,007 196 4,048 333 4,112 663 4,298 23.00 75 3,429 75 4,505 75 4,505 75 4,507 162 4,538 256 4,581 562 4,749 24.00 75 3,929 75 5,004 75 5,005 75 5,007 95 5,028 200 5,062 478 5,210 25.00 75 4,429 75 5,504 75 5,505 75 5,507 87 5,512 141 5,549 - -

Back to Top
CSF (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 5.94 22,478 432 - - 6.09 22,021 432 - - 6.25 21,495 432 - - 6.56 20,510 432 20,514 432 6.88 19,465 432 19,469 432 7.19 18,480 432 18,484 432 7.50 17,495 432 17,500 432 7.81 16,508 432 16,534 432 8.13 15,469 432 15,494 472 8.44 14,482 432 14,530 631 8.75 13,495 533 13,584 862 9.06 12,507 678 12,633 1,100 9.38 11,472 877 11,658 1,437 9.69 10,484 1,129 10,767 1,771 10.00 9,495 1,445 9,890 2,180 10.31 8,497 1,839 8,949 2,654 10.63 7,457 2,257 8,090 3,163 10.94 6,453 2,729 7,315 3,724 11.25 5,440 3,260 6,603 4,378 11.56 4,566 3,888 5,927 5,102 11.88 3,866 4,620 5,282 5,883 12.19 3,260 5,421 4,736 6,666 12.50 2,753 6,432 4,220 7,513 13.13 1,899 8,483 3,221 9,298 13.75 1,218 10,486 2,406 11,111 14.38 828 12,497 1,761 13,019

Back to Top
CSG (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 5.47 28,782 518 5.73 27,786 518 5.99 26,790 518 6.25 25,794 518 6.51 24,797 518 6.77 23,799 518 7.03 22,803 518 7.29 21,805 518 7.55 20,807 518 7.81 19,809 518 8.08 18,750 518 8.33 17,814 518 8.59 16,816 567 8.86 15,761 695 9.11 14,819 845 9.38 13,767 1,053 9.64 12,771 1,300 9.89 11,823 1,593 10.16 10,776 1,956 10.42 9,770 2,368 10.94 7,751 3,252 11.46 5,723 4,372

Back to Top
CSP (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 5.00 15,933 270 - - - - 15,936 270 15,936 270 - - - - 5.25 15,433 270 - - - - 15,436 270 15,436 270 - - - - 5.50 14,933 270 - - - - 14,936 270 14,936 270 - - - - 5.75 14,433 270 - - - - 14,436 270 14,436 270 14,436 270 - - 6.00 13,933 270 - - - - 13,936 270 13,936 270 13,936 270 - - 6.25 13,435 270 - - - - 13,436 270 13,436 270 13,464 290 - - 6.50 12,935 270 - - - - 12,937 270 12,937 270 12,964 310 - - 6.75 12,435 270 - - - - 12,437 270 12,437 270 12,488 330 - - 7.00 11,935 270 11,935 270 - - 11,937 270 11,959 290 12,012 373 - - 7.25 11,435 270 11,436 270 11,437 270 11,437 270 11,457 310 11,531 481 - - 7.50 10,935 270 10,936 270 10,937 270 10,937 270 10,977 334 11,073 577 - - 7.75 10,435 270 10,436 270 10,437 270 10,449 270 10,497 451 10,627 714 - - 8.00 9,935 270 9,936 270 9,937 270 9,949 270 10,031 509 10,189 845 - - 8.25 9,435 270 9,436 270 9,447 270 9,449 312 9,565 628 9,735 1,002 - - 8.50 8,935 278 8,936 289 8,947 291 8,964 405 9,095 757 9,311 1,164 9,587 1,553 8.75 8,435 333 8,436 345 8,457 405 8,476 538 8,645 935 8,911 1,363 9,212 1,773 9.00 7,935 404 7,940 416 7,968 516 8,000 670 8,204 1,098 8,496 1,555 8,817 1,972 9.25 7,435 494 7,440 504 7,477 633 7,524 799 7,784 1,268 8,119 1,752 8,465 2,166 9.50 6,935 603 6,945 657 6,996 788 7,057 962 7,355 1,459 7,721 1,977 8,115 2,423 9.75 6,435 740 6,449 812 6,525 971 6,610 1,153 6,964 1,701 7,355 2,218 7,753 2,662 10.00 5,935 904 5,960 1,003 6,052 1,176 6,166 1,362 6,566 1,943 6,992 2,454 7,436 2,920 10.50 4,927 1,296 4,999 1,444 5,134 1,643 5,295 1,826 5,822 2,482 6,323 3,019 6,790 3,548 11.00 3,914 1,754 4,051 1,969 4,281 2,181 4,502 2,409 5,137 3,068 5,675 3,612 6,210 4,174 11.50 2,925 2,333 3,185 2,602 3,517 2,825 3,787 3,084 4,512 3,753 5,121 4,285 5,598 4,850 12.00 2,249 3,057 2,535 3,323 2,865 3,550 3,175 3,866 3,968 4,492 4,653 5,027 5,094 5,564 12.50 1,708 4,020 1,976 4,173 2,284 4,408 2,593 4,709 3,382 5,277 4,145 5,781 4,686 6,312 13.00 1,276 5,043 1,518 5,138 1,784 5,308 2,111 5,580 3,001 6,046 3,694 6,545 4,267 7,004 13.50 897 6,048 1,124 6,078 1,378 6,249 1,663 6,478 2,563 6,874 3,253 7,333 3,904 7,778 14.00 649 7,053 844 7,063 1,069 7,134 1,316 7,410 2,191 7,741 2,905 8,161 3,550 8,593 14.50 484 8,053 568 8,057 823 8,107 1,022 8,274 1,882 8,626 2,555 9,013 3,210 9,434 15.00 375 9,053 391 9,055 616 9,083 790 9,235 1,577 9,543 2,272 9,892 2,877 10,260 15.50 299 10,053 316 10,053 451 10,068 593 10,216 1,336 10,462 1,938 10,787 2,583 11,151 16.00 270 11,053 270 11,053 340 11,061 453 11,196 1,112 11,388 1,741 11,692 2,287 12,006 16.50 270 12,059 270 12,085 270 12,100 365 12,176 935 12,359 1,498 12,609 2,076 12,912 17.00 270 13,053 270 13,053 270 13,053 290 13,164 770 13,308 1,345 13,545 1,893 13,835

Back to Top
CTB (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 2.10 2,262 36 - - - - 2,262 37 - - - - - - 2.20 2,162 36 - - - - 2,162 40 - - - - - - 2.30 2,062 36 - - - - 2,062 43 2,062 56 - - - - 2.40 1,962 36 - - - - 1,962 47 1,962 60 - - - - 2.50 1,862 36 - - - - 1,862 51 1,862 65 - - - - 2.60 1,762 36 - - - - 1,762 53 1,762 71 - - - - 2.70 1,662 36 - - - - 1,662 59 1,662 77 - - - - 2.80 1,562 36 - - - - 1,562 64 1,562 84 1,562 100 - - 2.90 1,462 36 - - - - 1,462 71 1,462 93 1,462 138 - - 3.00 1,362 43 1,362 56 - - 1,362 79 1,362 130 1,362 172 - - 3.10 1,262 52 1,262 64 1,262 79 1,262 88 1,262 163 1,262 221 - - 3.20 1,162 64 1,162 72 1,162 88 1,162 100 1,162 194 1,162 262 1,162 389 3.30 1,072 80 1,076 84 1,081 101 1,089 139 1,114 239 1,129 306 1,158 444 3.40 972 104 976 105 981 142 989 176 1,013 283 1,027 348 1,058 493 3.50 870 136 874 136 879 181 887 226 911 337 927 410 961 558 3.60 766 174 768 188 772 234 772 274 787 397 817 466 863 620 3.70 664 214 667 246 671 296 671 341 687 458 715 525 806 693 3.80 564 280 567 322 569 366 569 414 605 524 636 588 765 747 3.90 463 382 464 414 467 444 468 481 521 596 585 651 719 803 4.00 362 481 364 498 368 526 378 563 461 665 525 727 671 884 4.10 264 581 270 583 283 611 301 639 407 741 475 796 634 967 4.20 212 681 212 683 218 686 234 721 360 826 428 887 596 1,023 4.30 166 781 166 782 166 801 192 809 324 907 395 960 553 1,097 4.40 132 881 129 882 128 885 154 887 282 987 360 1,043 515 1,180 4.50 104 981 99 982 103 985 116 1,008 260 1,076 320 1,119 485 1,250 4.60 84 1,081 79 1,082 93 1,083 107 1,086 215 1,165 300 1,209 451 1,333 4.70 71 1,181 71 1,182 87 1,183 100 1,186 188 1,252 254 1,295 421 1,414 4.80 60 1,281 67 1,282 80 1,283 93 1,286 154 1,338 230 1,382 388 1,490 4.90 52 1,381 63 1,382 77 1,383 88 1,385 119 1,437 201 1,468 368 1,579 5.00 47 1,481 59 1,482 73 1,483 85 1,485 112 1,520 168 1,551 347 1,659 5.25 37 1,731 52 1,732 65 1,733 75 1,735 101 1,740 123 1,781 288 1,882 5.50 36 1,981 47 1,982 60 1,983 69 1,983 92 1,989 112 2,029 - -

Back to Top
CTC (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 1.50 2,033 51 - - - - 2,035 59 2,035 71 - - - - 1.55 1,933 51 - - - - 1,935 63 1,935 75 - - - - 1.60 1,833 51 - - - - 1,835 66 1,869 81 - - - - 1.65 1,733 51 - - - - 1,735 70 1,771 86 - - - - 1.70 1,633 51 - - - - 1,635 74 1,671 90 - - - - 1.75 1,533 51 1,533 61 1,535 71 1,535 78 1,596 94 1,631 149 1,656 324 1.80 1,433 53 1,433 65 1,435 75 1,461 82 1,497 101 1,555 191 1,579 355 1.85 1,333 58 1,333 69 1,335 79 1,363 89 1,420 147 1,477 230 1,503 390 1.90 1,233 63 1,233 74 1,257 87 1,263 95 1,341 190 1,400 266 1,423 447 1.95 1,133 73 1,133 82 1,157 94 1,183 103 1,263 228 1,321 327 1,344 499 2.00 1,033 82 1,033 87 1,057 103 1,103 150 1,183 267 1,261 360 1,287 555 2.10 833 114 849 115 892 163 937 235 1,039 363 1,120 451 1,147 660 2.20 637 170 661 207 739 276 787 336 912 476 995 562 1,039 783 2.30 444 271 509 303 597 402 648 454 780 584 885 687 932 919 2.40 299 410 368 455 468 536 546 584 684 708 793 807 843 1,055 2.50 202 595 259 641 354 701 438 764 584 864 697 964 748 1,225 2.60 130 797 171 820 280 876 347 921 480 1,019 599 1,117 653 1,372 2.70 99 993 110 1,008 203 1,048 278 1,072 418 1,189 519 1,263 573 1,540 2.80 81 1,193 97 1,193 155 1,216 203 1,275 354 1,353 459 1,431 519 1,703 2.90 69 1,393 87 1,393 102 1,416 157 1,440 287 1,536 396 1,593 459 1,864 3.00 59 1,593 79 1,593 94 1,593 105 1,621 246 1,717 360 1,756 399 2,047 3.10 54 1,793 74 1,793 87 1,793 97 1,821 204 1,877 294 1,935 334 2,204 3.20 51 1,993 70 1,993 82 1,993 91 1,993 159 2,057 254 2,116 296 2,384 3.30 51 2,193 66 2,193 78 2,193 86 2,193 109 2,233 212 2,291 256 2,581 3.40 51 2,393 63 2,393 74 2,393 82 2,393 103 2,432 167 2,468 215 2,759 3.50 51 2,593 61 2,593 71 2,593 79 2,593 99 2,631 114 2,667 - - 3.60 51 2,793 58 2,793 69 2,793 77 2,793 95 2,793 110 2,840 - - 3.70 51 2,993 57 2,993 66 2,993 74 2,993 91 2,993 106 3,040 - - 3.80 51 3,193 55 3,193 65 3,193 71 3,193 89 3,193 103 3,239 - -

Back to Top
CTS (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 9.75 12,267 221 - - - - - - - - - - - - 10.00 12,017 221 - - - - - - - - - - - - 10.50 11,517 221 - - - - - - - - - - - - 11.00 11,017 221 - - - - 11,017 221 11,017 221 11,017 231 - - 11.50 10,517 221 - - - - 10,517 221 10,517 221 10,517 251 - - 12.00 10,017 221 - - - - 10,017 221 10,017 231 10,017 308 - - 12.50 9,517 221 - - - - 9,517 221 9,517 241 9,517 410 - - 13.00 9,017 221 9,017 221 - - 9,017 221 9,017 293 9,017 496 - - 13.50 8,517 221 8,517 221 - - 8,517 231 8,517 400 8,517 638 - - 14.00 8,017 221 8,018 221 8,018 262 8,018 317 8,017 525 8,017 785 - - 14.50 7,517 221 7,518 281 7,518 347 7,518 415 7,517 660 7,545 957 - - 15.00 7,017 276 7,018 357 7,018 464 7,018 536 7,023 819 7,067 1,162 - - 15.50 6,517 354 6,518 492 6,518 605 6,518 693 6,533 1,010 6,629 1,369 6,847 1,726 16.00 6,017 460 6,018 653 6,019 765 6,020 852 6,064 1,219 6,214 1,599 6,498 1,984 16.50 5,517 597 5,518 834 5,520 954 5,529 1,049 5,609 1,447 5,822 1,820 6,144 2,188 17.00 5,017 765 5,018 1,033 5,024 1,175 5,038 1,277 5,183 1,688 5,456 2,083 5,806 2,474 17.50 4,515 955 4,518 1,268 4,536 1,416 4,567 1,524 4,783 1,969 5,104 2,361 5,484 2,760 18.00 4,013 1,159 4,020 1,533 4,041 1,682 4,096 1,789 4,411 2,264 4,779 2,650 5,170 3,050 18.50 3,505 1,377 3,523 1,819 3,574 1,979 3,668 2,092 4,071 2,586 4,447 2,973 4,882 3,378 19.00 2,995 1,630 3,046 2,130 3,144 2,297 3,278 2,445 3,731 2,915 4,160 3,286 4,597 3,688 19.50 2,478 1,914 2,612 2,478 2,755 2,641 2,935 2,814 3,474 3,266 3,926 3,647 4,337 4,031 20.00 2,112 2,264 2,282 2,864 2,430 3,058 2,622 3,213 3,175 3,639 3,652 3,984 4,134 4,397 21.00 1,545 3,189 1,691 3,782 1,846 3,946 2,038 4,064 2,642 4,450 3,132 4,805 3,638 5,187 22.00 1,084 4,210 1,204 4,752 1,354 4,875 1,557 4,967 2,183 5,273 2,691 5,603 3,212 5,961 23.00 721 5,217 824 5,708 982 5,831 1,189 5,911 1,789 6,142 2,298 6,429 2,816 6,769 24.00 479 6,217 550 6,702 698 6,746 883 6,806 1,458 7,036 1,946 7,294 2,475 7,596 25.00 330 7,217 359 7,699 492 7,725 636 7,763 1,171 7,948 1,656 8,178 2,152 8,467 26.00 241 8,217 229 8,696 345 8,712 479 8,742 944 8,882 1,396 9,078 1,873 9,336 27.00 221 9,217 221 9,696 231 9,702 347 9,725 738 9,835 1,140 10,010 1,611 10,249 28.00 221 10,217 221 10,696 221 10,703 250 10,713 583 10,798 973 10,938 1,403 11,147 29.00 221 11,217 221 11,696 221 11,697 231 11,706 464 11,772 799 11,898 1,211 12,088 30.00 221 12,217 221 12,696 221 12,697 221 12,697 350 12,755 672 12,853 1,056 13,013 31.00 221 13,217 221 13,696 221 13,697 221 13,697 294 13,736 556 13,825 - -

Back to Top
DFM (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 3.70 7,761 131 - - - - - - - - - - - - 3.80 7,561 131 - - - - 7,562 131 - - - - - - 3.90 7,361 131 - - - - 7,362 131 - - - - - - 4.00 7,161 131 - - - - 7,162 131 - - - - - - 4.10 6,961 131 - - - - 6,962 131 - - - - - - 4.20 6,761 131 - - - - 6,762 131 - - - - - - 4.30 6,561 131 - - - - 6,562 131 - - - - - - 4.40 6,361 131 - - - - 6,362 131 - - - - - - 4.50 6,161 131 - - - - 6,162 131 - - - - - - 4.60 5,961 131 - - - - 5,962 131 - - - - - - 4.70 5,761 131 - - - - 5,762 131 - - - - - - 4.80 5,561 131 5,561 131 5,562 131 5,585 131 5,617 362 5,681 551 - - 4.90 5,361 131 5,361 131 5,382 131 5,385 171 5,418 407 5,507 625 5,643 940 5.00 5,161 131 5,161 131 5,182 131 5,185 228 5,242 453 5,329 672 5,528 985 5.25 4,661 131 4,661 131 4,699 178 4,705 298 4,785 609 4,915 836 5,151 1,193 5.50 4,161 150 4,161 156 4,215 248 4,241 439 4,362 785 4,531 1,054 4,814 1,402 5.75 3,661 203 3,673 210 3,761 364 3,803 605 3,947 977 4,150 1,275 4,486 1,662 6.00 3,161 289 3,195 329 3,319 548 3,365 821 3,574 1,222 3,817 1,512 4,173 1,902 6.25 2,659 422 2,726 516 2,904 773 2,972 1,054 3,215 1,486 3,487 1,788 3,878 2,221 6.50 2,158 633 2,276 745 2,500 1,039 2,573 1,347 2,897 1,752 3,194 2,071 3,619 2,543 6.75 1,660 876 1,842 1,039 2,102 1,342 2,237 1,650 2,554 2,059 2,929 2,391 3,287 2,901 7.00 1,228 1,196 1,459 1,382 1,788 1,695 1,949 1,992 2,329 2,420 2,702 2,717 3,050 3,236 7.25 935 1,578 1,156 1,788 1,527 2,072 1,661 2,397 2,083 2,792 2,458 3,109 2,826 3,596 7.50 683 2,077 870 2,213 1,262 2,472 1,410 2,793 1,867 3,173 2,240 3,473 2,628 3,885 7.75 488 2,578 657 2,648 1,035 2,842 1,168 3,197 1,644 3,545 2,037 3,864 2,469 4,240 8.00 335 3,079 473 3,125 854 3,280 965 3,634 1,458 3,950 1,848 4,238 2,293 4,630 8.25 252 3,579 344 3,609 668 3,732 818 4,065 1,263 4,362 1,667 4,638 2,186 5,019 8.50 198 4,079 256 4,090 535 4,194 664 4,521 1,126 4,797 1,507 5,050 2,007 5,415 8.75 162 4,579 171 4,590 435 4,655 571 4,978 973 5,222 1,348 5,469 1,817 5,827 9.00 137 5,079 145 5,079 331 5,141 440 5,451 848 5,683 1,215 5,903 1,683 6,251 9.25 131 5,579 131 5,579 268 5,630 376 5,933 726 6,126 1,089 6,347 1,574 6,661 9.50 131 6,079 131 6,079 203 6,115 271 6,419 650 6,597 993 6,782 1,444 7,099 9.75 131 6,579 131 6,579 131 6,599 211 6,902 563 7,059 872 7,245 1,327 7,543 10.00 131 7,079 131 7,079 131 7,099 138 7,383 475 7,523 809 7,687 1,243 7,969 10.50 131 8,079 - - - - 131 8,383 372 8,463 - - - - 11.00 131 9,079 - - - - 131 9,363 266 9,445 - - - - 11.50 131 10,079 - - - - 131 10,363 200 10,421 - - - - 12.00 131 11,079 - - - - 131 11,362 131 11,397 - - - - 12.50 131 12,079 - - - - 131 12,362 131 12,397 - - - - 13.00 131 13,079 - - - - 131 13,362 131 13,367 - - - - 13.50 131 14,079 - - - - 131 14,362 131 14,367 - - - - 14.00 131 15,079 - - - - 131 15,362 131 15,367 - - - - 14.50 131 16,079 - - - - 131 16,362 131 16,367 - - - -

Back to Top
EVG (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 8.00 7,003 292 7,199 734 7,472 1,178 7,776 1,522 8,437 2,280 8,971 2,937 9,139 3,558 8.25 6,508 389 6,757 865 7,091 1,342 7,417 1,758 8,108 2,565 8,705 3,219 8,759 4,027 8.50 6,019 493 6,330 1,039 6,707 1,558 7,040 1,981 7,794 2,825 8,418 3,497 8,477 4,330 8.75 5,540 665 5,916 1,242 6,322 1,791 6,677 2,219 7,481 3,106 8,129 3,766 8,206 4,653 9.00 5,060 859 5,518 1,472 5,970 2,051 6,352 2,476 7,185 3,371 7,858 4,067 7,946 4,953 9.25 4,588 1,054 5,134 1,728 5,616 2,309 6,024 2,752 6,907 3,672 7,606 4,390 7,687 5,280 9.50 4,138 1,291 4,766 2,009 5,392 2,598 5,830 3,050 6,765 3,992 7,513 4,697 7,593 5,640 9.75 3,710 1,562 4,503 2,274 5,037 2,875 5,518 3,349 6,485 4,279 7,257 4,988 7,362 5,981 10.00 3,297 1,850 4,113 2,597 4,657 3,195 5,223 3,667 6,223 4,611 7,001 5,340 7,126 6,247 10.50 2,573 2,488 3,412 3,267 4,022 3,852 4,589 4,245 5,631 5,176 6,300 6,038 6,665 6,755 11.00 1,954 3,249 2,855 3,993 3,519 4,581 4,022 4,925 5,070 5,812 5,856 6,549 6,177 7,508 11.50 1,453 4,065 2,395 4,761 3,071 5,284 3,593 5,574 4,646 6,466 5,468 7,207 5,725 8,222 12.00 1,052 4,995 1,974 5,522 2,660 6,028 3,201 6,319 4,281 7,179 5,118 7,878 5,261 8,974 12.50 753 5,960 1,619 6,389 2,289 6,839 2,826 7,225 3,933 7,959 4,784 8,626 4,948 9,749 13.00 516 6,935 1,308 7,278 1,984 7,687 2,514 8,048 3,624 8,694 4,468 9,385 4,666 10,527 13.50 359 7,928 1,047 8,188 1,700 8,546 2,222 8,891 3,312 9,707 4,171 10,160 4,355 11,331 14.00 256 8,924 843 9,114 1,464 9,447 1,977 9,772 3,041 10,540 3,915 11,199 4,103 12,136 14.50 215 9,921 670 10,067 1,252 10,354 1,728 10,640 2,791 11,388 3,657 12,053 3,863 13,268 15.00 215 10,921 567 11,039 1,099 11,273 1,556 11,572 2,563 12,256 3,418 12,905 3,622 13,796 15.50 215 11,919 465 12,019 943 12,220 1,384 12,476 2,357 13,135 3,201 13,737 3,414 14,974 16.00 215 12,919 405 12,989 785 13,180 1,208 13,403 2,173 14,004 2,981 14,610 3,189 15,868 16.50 215 13,919 302 13,977 693 14,131 1,061 14,335 1,988 14,913 2,809 15,489 3,021 16,758 17.00 215 14,919 255 14,963 563 15,087 942 15,263 1,828 15,822 2,635 16,378 - - 17.50 215 15,919 235 15,948 468 16,068 822 16,219 1,693 16,729 2,459 17,268 - - 18.00 215 16,919 215 16,935 413 17,032 736 17,180 1,559 17,654 2,307 18,161 - - 18.50 215 17,919 215 17,935 - - 648 18,147 1,421 18,585 2,153 19,088 - - 19.00 215 18,919 215 18,935 - - 559 19,111 1,312 19,529 2,025 20,014 - - 19.50 215 19,919 215 19,919 - - 508 20,092 1,203 20,473 1,897 20,922 - - 20.00 215 20,919 215 20,919 - - 415 21,053 1,124 21,409 1,794 21,860 - - 21.00 215 22,919 - - - - 307 23,035 930 23,336 1,559 23,742 - - 22.00 215 24,919 - - - - 255 24,995 802 25,270 1,379 25,633 - - 23.00 215 26,919 - - - - 235 26,972 670 27,209 - - - - 24.00 215 28,919 - - - - 215 28,971 576 29,140 - - - - 25.00 215 30,919 - - - - 215 30,948 - - - - - - 26.00 215 32,919 - - - - 215 32,948 - - - - - - 27.00 215 34,919 - - - - 215 34,919 - - - - - - 28.00 215 36,919 - - - - 215 36,919 - - - - - - 29.00 215 38,919 - - - - 215 38,919 - - - - - - 30.00 215 40,919 - - - - - - - - - - - - 31.00 215 42,919 - - - - - - - - - - - - 32.00 215 44,919 - - - - - - - - - - - - 33.00 215 46,919 - - - - - - - - - - - - 34.00 215 48,919 - - - - - - - - - - - - 35.00 215 50,919 - - - - - - - - - - - - 36.00 215 52,919 - - - - - - - - - - - - 37.00 215 54,919 - - - - - - - - - - - -

Back to Top
GAC (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.30 11,998 255 - - - - - - - - - - - - 4.40 11,598 255 - - - - - - - - - - - - 4.50 11,198 255 - - - - - - - - - - - - 4.60 10,798 255 - - - - 10,802 255 - - - - - - 4.70 10,398 255 10,399 255 10,401 255 10,439 255 10,542 599 10,734 973 11,022 1,419 4.80 9,998 255 9,999 255 10,001 255 10,039 255 10,179 685 10,379 1,101 10,744 1,583 4.90 9,598 255 9,599 255 9,602 255 9,639 327 9,822 776 10,063 1,255 10,428 1,700 5.00 9,198 255 9,199 255 9,233 255 9,274 435 9,454 862 9,727 1,380 10,112 1,847 5.25 8,198 275 8,199 288 8,262 377 8,306 574 8,570 1,174 8,935 1,723 9,413 2,245 5.50 7,198 379 7,218 391 7,288 542 7,396 853 7,746 1,580 8,182 2,117 8,702 2,701 5.75 6,198 537 6,236 619 6,365 842 6,513 1,244 6,980 1,965 7,488 2,587 8,057 3,176 6.00 5,198 795 5,266 940 5,492 1,199 5,684 1,678 6,266 2,474 6,828 3,090 7,427 3,737 6.25 4,192 1,179 4,355 1,404 4,669 1,708 4,913 2,199 5,601 3,022 6,202 3,647 6,903 4,296 6.50 3,191 1,647 3,534 1,935 3,966 2,294 4,264 2,825 4,961 3,613 5,653 4,252 6,253 4,950 6.75 2,318 2,262 2,761 2,584 3,249 2,988 3,615 3,477 4,463 4,264 5,235 4,871 5,826 5,685 7.00 1,704 3,089 2,083 3,371 2,628 3,758 3,029 4,191 3,926 4,937 4,700 5,582 5,377 6,320 7.25 1,250 4,105 1,583 4,292 2,119 4,612 2,511 5,028 3,449 5,782 4,263 6,395 4,972 7,056 7.50 847 5,112 1,163 5,196 1,641 5,452 2,069 5,881 3,009 6,536 3,811 7,137 4,566 7,768 7.75 613 6,117 836 6,157 1,312 6,344 1,657 6,724 2,628 7,348 3,433 7,896 4,249 8,548 8.00 462 7,117 570 7,145 972 7,282 1,351 7,626 2,291 8,187 3,114 8,734 3,903 9,324 8.25 365 8,117 381 8,131 761 8,216 1,099 8,550 2,009 9,048 2,757 9,562 3,586 10,141 8.50 300 9,117 316 9,117 541 9,194 907 9,494 1,714 9,920 2,486 10,410 3,209 10,946 8.75 255 10,117 271 10,117 405 10,170 720 10,438 1,451 10,829 2,159 11,278 2,939 11,793 9.00 255 11,117 255 11,117 260 11,146 604 11,418 1,226 11,734 1,927 12,137 2,717 12,653 9.25 255 12,117 255 12,117 255 12,147 481 12,386 1,058 12,666 1,716 13,047 2,454 13,502 9.50 255 13,117 255 13,117 255 13,117 255 13,355 889 13,603 1,556 13,934 2,231 14,389 9.75 255 14,117 255 14,117 - - 255 14,355 787 14,567 1,367 14,874 - - 10.00 255 15,117 - - - - 255 15,319 686 15,495 - - - - 10.50 255 17,117 - - - - 255 17,319 483 17,457 - - - - 11.00 255 19,117 - - - - 255 19,319 357 19,418 - - - - 11.50 255 21,117 - - - - 255 21,319 255 21,375 - - - - 12.00 255 23,117 - - - - 255 23,319 255 23,327 - - - - 12.50 255 25,117 - - - - 255 25,319 255 25,326 - - - - 13.00 255 27,117 - - - - 255 27,319 255 27,326 - - - - 13.50 255 29,117 - - - - 255 29,319 255 29,326 - - - -

Back to Top
GAH (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 8.00 85,481 1,523 - - - - - - - - - - - - 8.25 84,231 1,523 - - - - - - - - - - - - 8.50 82,981 1,523 - - - - - - - - - - - - 8.75 81,731 1,523 - - - - - - - - - - - - 9.00 80,481 1,523 - - - - - - - - - - - - 9.25 79,231 1,523 - - - - - - - - - - - - 9.50 77,981 1,523 - - - - - - - - - - - - 9.75 76,731 1,523 - - - - - - - - - - - - 10.00 75,481 1,523 - - - - 75,494 1,523 - - - - - - 10.50 72,981 1,523 - - - - 72,995 1,523 - - - - - - 11.00 70,481 1,523 - - - - 70,495 1,523 - - - - - - 11.50 67,981 1,523 - - - - 68,028 1,523 - - - - - - 12.00 65,481 1,523 - - - - 65,527 1,523 - - - - - - 12.50 62,982 1,523 - - - - 63,027 1,523 - - - - - - 13.00 60,482 1,523 60,487 1,523 60,517 1,523 60,566 1,573 61,039 2,112 61,679 3,384 - - 13.50 57,982 1,523 57,987 1,523 58,016 1,523 58,103 1,623 58,670 2,568 59,460 3,990 - - 14.00 55,482 1,523 55,487 1,523 55,546 1,573 55,673 1,740 56,385 3,191 57,281 4,729 - - 14.50 52,982 1,523 52,989 1,523 53,073 1,712 53,241 2,196 54,093 3,892 55,141 5,531 - - 15.00 50,482 1,523 50,499 1,564 50,599 2,239 50,841 2,761 51,879 4,586 53,037 6,422 54,146 8,829 15.50 47,982 1,844 47,997 1,901 48,152 2,759 48,469 3,378 49,700 5,433 50,970 7,292 52,244 9,916 16.00 45,482 2,275 45,511 2,525 45,730 3,338 46,129 4,114 47,556 6,318 48,985 8,390 50,323 11,002 16.50 42,982 2,805 43,023 3,284 43,331 4,168 43,816 4,915 45,446 7,299 47,035 9,462 48,466 12,107 17.00 40,482 3,444 40,566 4,027 40,988 4,973 41,531 5,818 43,410 8,325 45,121 10,579 46,736 13,559 17.50 37,982 4,206 38,107 4,878 38,607 5,858 39,274 6,706 41,495 9,381 43,288 11,864 44,975 14,861 18.00 35,471 5,072 35,643 5,811 36,309 6,883 37,116 7,733 39,438 10,600 41,490 13,220 43,246 15,950 18.50 32,962 6,062 33,230 6,863 33,905 7,991 34,833 8,885 37,633 11,751 39,729 14,568 41,705 17,433 19.00 30,458 7,139 30,855 8,009 31,712 9,151 32,765 10,080 35,684 13,163 38,050 16,077 40,125 18,887 19.50 27,931 8,152 28,395 9,235 29,576 10,458 30,801 11,404 33,946 14,665 36,358 17,415 38,550 20,293 20.00 25,393 9,268 26,084 10,574 27,499 11,834 28,783 12,826 32,197 16,021 34,800 18,850 37,017 21,937 21.00 20,286 11,894 21,738 13,532 23,653 14,899 25,209 15,891 28,987 19,377 31,795 21,816 34,433 25,227 22.00 15,992 15,091 17,836 16,916 20,092 18,317 21,904 19,569 26,173 22,940 28,996 25,662 32,077 28,680 23.00 12,797 18,889 14,770 20,672 16,999 22,034 18,889 23,357 23,474 26,521 26,883 29,335 29,695 32,382 24.00 10,158 23,766 12,148 24,802 14,121 26,321 16,302 27,505 21,053 30,585 24,159 33,002 27,302 36,191 25.00 7,899 28,892 9,758 29,542 11,784 30,751 14,032 31,765 18,818 34,686 22,156 36,909 25,245 40,476 26.00 5,926 33,950 7,711 34,390 9,602 35,397 11,848 36,309 16,661 38,936 20,126 40,933 23,223 44,418 27.00 4,414 38,964 6,021 39,083 7,901 40,100 9,951 40,889 14,767 43,284 18,240 45,124 21,401 48,553 28.00 3,138 43,979 4,642 44,030 6,393 44,939 8,303 45,541 13,096 47,768 16,504 49,332 19,770 52,788 29.00 2,382 48,979 3,577 49,008 5,090 49,347 6,853 50,260 11,530 52,269 14,929 53,713 18,127 56,962 30.00 1,858 53,979 2,656 53,998 4,217 54,262 5,726 54,720 10,145 56,881 13,319 58,155 16,384 61,385 31.00 1,523 58,979 2,103 58,986 3,366 59,183 4,775 59,533 8,964 61,574 12,023 62,632 15,175 65,807 32.00 1,523 63,979 1,605 63,981 2,618 64,110 3,911 64,408 7,924 66,272 10,925 67,227 13,827 70,199 33.00 1,523 68,979 - - - - 3,261 69,314 6,950 70,454 9,808 71,786 - - 34.00 1,523 73,979 - - - - 2,594 74,218 6,139 75,230 8,910 76,479 - - 35.00 1,523 78,979 - - - - 2,194 79,166 5,309 80,025 7,997 81,176 - - 36.00 1,523 83,979 - - - - 1,788 84,120 4,661 84,851 7,240 85,850 - - 37.00 1,523 88,979 - - - - 1,723 89,089 4,110 89,746 - - - - 38.00 1,523 93,979 - - - - 1,673 94,034 3,547 94,605 - - - - 39.00 1,523 98,979 - - - - 1,623 99,037 3,091 99,519 - - - - 40.00 1,523 103,979 - - - - 1,573 104,007 2,755 104,406 - - - - 41.00 1,523 108,979 - - - - 1,523 109,008 2,417 109,321 - - - - 42.00 1,523 113,979 - - - - 1,523 113,979 2,070 114,303 - - - - 43.00 1,523 118,979 - - - - 1,523 118,979 1,867 119,212 - - - -

Back to Top
GLX (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 38.00 29,280 583 - - - - 29,297 583 - - - - - - 39.00 28,280 583 - - - - 28,297 583 - - - - - - 40.00 27,280 583 - - - - 27,297 583 - - - - - - 41.00 26,280 583 - - - - 26,322 583 26,501 997 - - - - 42.00 25,282 583 - - - - 25,322 593 25,557 1,219 - - - - 43.00 24,282 583 24,284 583 24,297 583 24,341 603 24,647 1,407 25,166 2,426 25,809 3,396 44.00 23,282 583 23,284 583 23,315 583 23,360 623 23,720 1,690 24,329 2,763 24,999 3,759 45.00 22,282 583 22,292 583 22,329 593 22,391 716 22,833 1,929 23,499 3,109 24,249 4,115 46.00 21,282 583 21,292 583 21,343 603 21,429 900 21,949 2,230 22,675 3,454 23,496 4,548 47.00 20,282 583 20,292 583 20,367 729 20,477 1,092 21,061 2,577 21,881 3,862 22,743 4,996 48.00 19,282 616 19,292 639 19,388 932 19,532 1,347 20,217 2,920 21,115 4,293 22,010 5,410 49.00 18,282 765 18,302 852 18,428 1,161 18,596 1,630 19,379 3,328 20,352 4,723 21,319 5,881 50.00 17,282 950 17,318 1,111 17,473 1,399 17,676 1,950 18,558 3,747 19,591 5,164 20,639 6,379 52.50 14,782 1,621 14,947 1,836 15,336 2,232 15,702 2,935 16,921 4,882 18,143 6,343 19,345 7,514 55.00 12,279 2,550 12,528 2,839 12,995 3,321 13,537 4,132 15,011 6,111 16,469 7,657 17,712 8,902 57.50 9,766 3,607 10,170 4,037 10,880 4,654 11,539 5,548 13,297 7,485 14,864 9,032 16,262 10,333 60.00 7,224 4,869 8,044 5,495 8,956 6,310 9,702 7,156 11,704 9,056 13,400 10,605 14,822 11,909 62.50 5,241 6,573 6,152 7,342 7,260 8,175 8,051 8,929 10,229 10,775 12,041 12,282 13,575 13,545 65.00 3,908 9,144 4,545 9,558 5,761 10,200 6,584 10,905 8,906 12,582 10,781 14,004 12,338 15,325 67.50 2,817 11,669 3,341 11,941 4,447 12,426 5,316 13,053 7,745 14,531 9,660 15,919 11,261 17,109 70.00 1,875 14,177 2,376 14,300 3,373 14,719 4,242 15,250 6,652 16,605 8,583 17,834 10,241 19,086 72.50 1,210 16,680 1,628 16,739 2,505 17,006 3,322 17,386 5,715 18,672 7,686 20,111 9,284 21,226 75.00 798 19,180 1,105 19,213 1,816 19,387 2,581 19,852 4,895 20,745 6,772 22,144 8,456 23,304 77.50 583 21,680 669 21,695 1,263 21,810 1,963 22,224 4,131 22,940 6,045 24,307 7,605 25,351 80.00 583 24,180 583 24,180 933 24,266 1,492 24,632 3,532 25,455 5,329 26,455 6,953 27,477 82.50 583 26,680 583 26,680 631 26,726 1,142 27,064 2,958 27,768 4,725 28,689 6,242 29,648 85.00 583 29,180 583 29,180 603 29,202 844 29,516 2,502 30,097 4,161 30,939 5,658 31,805 87.50 583 31,680 583 31,680 593 31,680 613 31,976 2,097 32,485 3,639 33,217 5,115 34,065 90.00 583 34,180 583 34,180 583 34,180 603 34,448 1,760 34,863 3,225 35,540 4,589 36,326 92.50 583 36,680 583 36,680 583 36,680 593 36,930 1,468 37,281 2,807 37,862 4,160 38,578 95.00 583 39,180 583 39,180 583 39,180 583 39,430 1,220 39,696 2,487 40,252 3,752 40,916 97.50 583 41,680 583 41,680 583 41,680 583 41,907 1,028 42,135 2,177 42,620 - - 100.00 583 44,180 583 44,180 583 44,180 583 44,408 844 44,584 1,873 45,013 - - 102.50 583 46,680 583 46,680 - - 583 46,908 681 47,048 1,656 47,429 - - 105.00 583 49,180 - - - - 583 49,408 623 49,530 1,445 49,847 - - 107.50 583 51,680 - - - - 583 51,910 613 51,986 1,265 52,283 - -

Back to Top
GWM (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 3.90 10,893 193 - - - - - - - - - - - - 4.00 10,843 193 - - - - - - - - - - - - 4.10 10,793 193 - - - - - - - - - - - - 4.20 10,743 193 - - - - - - - - - - - - 4.30 10,693 193 - - - - - - - - - - - - 4.40 10,643 193 - - - - - - - - - - - - 4.50 10,593 193 - - - - - - - - - - - - 4.60 10,543 193 - - - - - - - - - - - - 4.70 10,493 193 - - - - - - - - - - - - 4.80 10,443 193 - - - - - - - - - - - - 4.90 10,393 193 - - - - - - - - - - - - 5.00 10,343 193 - - - - - - - - - - - - 5.25 10,218 193 - - - - - - - - - - - - 5.50 10,093 193 - - - - - - - - - - - - 5.75 9,968 193 - - - - 9,968 193 - - - - - - 6.00 9,843 193 - - - - 9,843 193 - - - - - - 6.25 9,718 193 - - - - 9,718 193 - - - - - - 6.50 9,593 193 - - - - 9,593 193 - - - - - - 6.75 9,468 193 - - - - 9,468 193 - - - - - - 7.00 9,343 193 - - - - 9,343 193 - - - - - - 7.25 9,218 193 - - - - 9,218 193 - - - - - - 7.50 9,093 193 - - - - 9,093 193 - - - - - - 7.75 8,968 193 - - - - 8,968 193 - - - - - - 8.00 8,843 193 - - - - 8,843 193 - - - - - - 8.25 8,718 193 - - - - 8,718 193 - - - - - - 8.50 8,593 193 - - - - 8,593 193 - - - - - - 8.75 8,468 193 - - - - 8,468 193 - - - - - - 9.00 8,343 193 - - - - 8,345 193 - - - - - - 9.25 8,218 193 - - - - 8,220 193 - - - - - - 9.50 8,093 193 - - - - 8,095 193 - - - - - - 9.75 7,968 193 - - - - 7,970 193 7,982 203 - - - - 10.00 7,843 193 - - - - 7,847 193 7,862 208 - - - - 10.50 7,593 193 - - - - 7,597 193 7,619 213 - - - - 11.00 7,343 193 - - - - 7,346 193 7,378 223 - - - - 11.50 7,093 193 - - - - 7,099 198 7,139 238 - - - - 12.00 6,843 193 - - - - 6,852 203 6,901 291 - - - - 12.50 6,593 193 - - - - 6,605 235 6,666 356 - - - - 13.00 6,343 193 6,343 195 6,349 220 6,360 278 6,438 424 6,497 615 - - 13.50 6,093 225 6,094 232 6,101 288 6,118 344 6,210 496 6,277 711 - - 14.00 5,843 271 5,844 277 5,856 354 5,877 411 6,030 579 6,066 813 - - 14.50 5,593 325 5,594 350 5,612 420 5,640 485 5,821 669 5,857 910 - - 15.00 5,343 389 5,345 423 5,368 497 5,403 567 5,590 764 5,650 1,019 - - 15.50 5,093 462 5,097 509 5,126 583 5,168 659 5,384 869 5,453 1,139 - - 16.00 4,843 544 4,850 596 4,886 675 4,937 753 5,161 975 5,258 1,267 - - 16.50 4,592 635 4,603 691 4,651 781 4,711 856 4,973 1,089 5,068 1,420 5,236 1,675 17.00 4,342 731 4,358 797 4,418 889 4,488 973 4,726 1,198 4,888 1,534 5,064 1,797 17.50 4,090 833 4,114 908 4,190 1,008 4,296 1,091 4,537 1,324 4,705 1,680 4,900 1,954 18.00 3,838 937 3,875 1,025 3,988 1,127 4,083 1,221 4,348 1,461 4,521 1,831 4,741 2,100 18.50 3,586 1,047 3,639 1,152 3,768 1,262 3,871 1,351 4,170 1,600 4,355 1,975 4,588 2,250 19.00 3,332 1,158 3,420 1,282 3,555 1,397 3,670 1,493 3,992 1,746 4,198 2,143 4,429 2,420 19.50 3,077 1,282 3,192 1,418 3,348 1,542 3,477 1,640 3,822 1,903 4,034 2,309 4,278 2,589 20.00 2,824 1,408 2,968 1,565 3,147 1,696 3,287 1,797 3,655 2,067 3,873 2,476 4,140 2,753 21.00 2,343 1,696 2,544 1,880 2,767 2,018 2,933 2,119 3,338 2,407 3,650 2,828 3,940 3,096 22.00 1,969 2,030 2,202 2,226 2,417 2,368 2,608 2,471 3,083 2,787 3,361 3,193 3,677 3,467 23.00 1,659 2,409 1,893 2,605 2,096 2,749 2,309 2,854 2,817 3,171 3,112 3,631 3,441 3,833 24.00 1,384 2,909 1,610 3,018 1,820 3,151 2,028 3,253 2,563 3,596 2,866 4,034 3,206 4,300 25.00 1,146 3,424 1,366 3,472 1,577 3,587 1,770 3,695 2,328 4,011 2,643 4,434 3,001 4,704 26.00 931 3,942 1,150 3,961 1,358 4,055 1,545 4,157 2,109 4,434 2,438 4,861 2,803 5,109 27.00 743 4,438 960 4,452 1,166 4,531 1,337 4,615 1,909 4,866 2,238 5,287 2,609 5,536 28.00 580 4,940 797 4,946 998 5,010 1,160 5,082 1,726 5,311 2,073 5,725 2,446 5,963 29.00 442 5,442 649 5,443 849 5,494 1,004 5,557 1,562 5,756 1,867 6,170 2,253 6,394 30.00 354 5,943 527 5,942 721 5,968 870 6,035 1,408 6,220 1,717 6,616 2,091 6,835 31.00 288 6,443 445 6,443 603 6,463 750 6,523 1,275 6,679 1,585 7,069 1,956 7,283 32.00 237 6,943 352 6,942 511 6,958 645 6,992 1,148 7,150 1,451 7,532 1,840 7,732 33.00 200 7,443 296 7,441 432 7,455 558 7,482 1,034 7,623 1,334 7,995 1,726 8,184 34.00 193 7,943 243 7,941 - - 480 7,973 909 8,094 1,241 8,466 - - 35.00 193 8,443 198 8,442 - - 413 8,467 828 8,579 1,145 8,938 - - 36.00 193 8,943 - - - - 357 8,961 744 9,060 - - - - 37.00 193 9,443 - - - - 314 9,457 670 9,545 - - - - 38.00 193 9,943 - - - - 258 9,953 605 10,032 - - - - 39.00 193 10,443 - - - - 230 10,452 549 10,519 - - - - 40.00 193 10,943 - - - - 213 10,949 493 11,008 - - - -

Back to Top
HAI (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.40 6,512 167 - - - - - - - - - - - - 4.50 6,312 167 - - - - - - - - - - - - 4.60 6,112 167 - - - - - - - - - - - - 4.70 5,912 167 - - - - 5,912 192 5,912 192 - - - - 4.80 5,712 167 5,712 210 - - 5,712 211 5,712 260 5,712 513 - - 4.90 5,512 167 5,512 235 5,512 236 5,512 236 5,512 332 5,512 574 5,512 818 5.00 5,312 184 5,313 263 5,313 263 5,312 264 5,312 395 5,312 652 5,312 895 5.25 4,812 242 4,813 353 4,813 353 4,813 392 4,813 564 4,812 833 4,840 1,105 5.50 4,312 327 4,313 480 4,313 509 4,313 560 4,313 759 4,321 1,061 4,409 1,351 5.75 3,812 448 3,813 647 3,813 702 3,813 775 3,813 1,007 3,856 1,326 4,019 1,616 6.00 3,312 610 3,313 867 3,313 936 3,313 1,027 3,343 1,295 3,452 1,613 3,692 1,900 6.25 2,813 803 2,813 1,113 2,813 1,213 2,811 1,309 2,880 1,595 3,079 1,912 3,376 2,216 6.50 2,313 1,001 2,308 1,421 2,304 1,530 2,319 1,621 2,508 1,944 2,818 2,233 3,071 2,517 6.75 1,788 1,261 1,791 1,764 1,814 1,886 1,882 2,006 2,153 2,299 2,508 2,594 2,838 2,875 7.00 1,358 1,592 1,406 2,238 1,490 2,315 1,574 2,422 1,859 2,679 2,258 2,954 2,615 3,268 7.25 1,086 2,116 1,122 2,735 1,194 2,799 1,280 2,874 1,605 3,127 1,997 3,395 2,366 3,662 7.50 875 2,632 887 3,233 949 3,277 1,016 3,345 1,371 3,546 1,788 3,791 2,165 4,052 7.75 686 3,132 679 3,733 723 3,759 809 3,811 1,155 3,983 1,577 4,211 1,964 4,464 8.00 529 3,632 510 4,232 552 4,247 621 4,284 979 4,437 1,397 4,645 1,782 4,885 8.25 413 4,132 385 4,732 412 4,740 477 4,765 837 4,887 1,221 5,069 1,604 5,301 8.50 331 4,632 301 5,232 287 5,240 387 5,256 695 5,363 1,070 5,521 1,427 5,739 8.75 271 5,132 247 5,732 239 5,732 298 5,745 574 5,836 938 5,969 1,305 6,164 9.00 228 5,632 211 6,232 207 6,232 207 6,246 506 6,305 817 6,446 1,162 6,614 9.25 195 6,132 184 6,732 183 6,732 188 6,732 379 6,792 705 6,912 1,046 7,077 9.50 171 6,632 167 7,232 167 7,232 174 7,232 299 7,276 613 7,382 958 7,525 9.75 167 7,132 167 7,732 167 7,732 167 7,732 206 7,757 538 7,845 866 7,996 10.00 167 7,632 - - - - 167 8,232 192 8,257 - - - - 10.50 167 8,632 - - - - - - - - - - - - 11.00 167 9,632 - - - - - - - - - - - - 11.50 167 10,632 - - - - - - - - - - - - 12.00 167 11,632 - - - - - - - - - - - -

Back to Top
HCF (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 72.50 42,258 725 - - - - 42,292 725 - - - - - - 75.00 39,758 725 - - - - 39,792 725 - - - - - - 77.50 37,258 725 - - - - 37,292 725 - - - - - - 80.00 34,758 725 - - - - 34,792 725 - - - - - - 82.50 32,258 725 32,269 725 32,269 725 32,292 725 32,375 1,167 32,308 2,279 - - 85.00 29,758 725 29,770 725 29,770 725 29,790 735 29,880 1,656 29,809 2,904 31,921 4,307 87.50 27,258 725 27,270 725 27,270 725 27,283 816 27,384 2,287 28,857 3,713 29,924 5,159 90.00 24,758 725 24,770 728 24,770 733 24,775 1,311 24,885 3,046 26,787 4,616 27,983 6,275 92.50 22,258 1,060 22,272 1,085 22,308 1,270 22,276 1,933 23,628 3,936 24,804 5,645 26,126 7,333 95.00 19,758 1,632 19,772 1,705 19,812 1,960 19,776 2,799 21,567 4,945 22,884 6,790 24,345 8,572 97.50 17,258 2,445 17,273 2,543 17,319 2,832 17,278 3,853 19,589 6,142 21,061 7,996 22,643 9,819 100.00 14,758 3,413 14,774 3,552 15,379 3,919 16,010 5,106 17,699 7,467 19,324 9,392 21,007 11,242 102.50 12,258 4,429 12,572 4,724 13,213 5,363 14,012 6,532 15,926 8,881 17,672 10,799 19,455 12,654 105.00 9,723 5,582 10,367 6,100 11,255 7,017 12,009 8,147 14,059 10,473 15,926 12,395 17,711 14,262 107.50 7,208 7,049 8,202 7,831 9,305 8,797 10,237 9,926 12,505 12,172 14,441 14,016 16,343 15,861 110.00 5,687 9,496 6,258 10,004 7,545 10,776 8,640 11,863 11,069 13,917 13,081 15,540 15,052 17,598 112.50 4,522 12,047 4,890 12,332 6,015 12,923 7,202 13,726 9,732 15,623 11,812 17,306 13,831 19,053 115.00 3,503 14,555 3,744 14,709 4,680 15,180 5,901 15,834 8,510 17,546 10,624 19,187 12,689 20,859 117.50 2,546 17,055 2,763 17,143 3,534 17,469 4,788 18,024 7,399 19,538 9,535 21,080 11,606 22,733 120.00 1,773 19,555 1,947 19,597 2,597 19,822 3,803 20,273 6,391 21,643 8,512 23,085 10,590 24,606 122.50 1,228 22,055 1,260 22,055 1,904 22,225 2,983 22,561 5,484 23,757 7,577 25,101 9,790 26,616 125.00 867 24,555 903 24,555 1,330 24,661 2,394 24,904 4,720 25,964 6,809 27,216 8,900 28,620 127.50 725 27,055 725 27,055 998 27,107 1,794 27,305 4,016 28,200 6,027 29,317 8,074 30,673 130.00 725 29,555 725 29,555 725 29,555 1,368 29,726 3,358 30,494 5,311 31,525 7,319 32,801 132.50 725 32,055 725 32,055 725 32,055 1,033 32,181 2,846 32,804 4,675 33,718 6,614 34,900 135.00 725 34,555 725 34,555 725 34,555 849 34,630 2,365 35,144 4,093 35,992 5,965 37,102 137.50 725 37,055 - - - - 725 37,055 1,962 37,510 3,602 38,279 - - 140.00 725 39,555 - - - - 725 39,555 1,670 39,918 3,111 40,578 - - 142.50 725 42,055 - - - - 725 42,055 1,297 42,347 - - - - 145.00 725 44,555 - - - - 725 44,555 1,083 44,782 - - - -

Back to Top
HEH (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 30.00 10,969 167 - - - - 10,974 167 - - - - - - 31.00 10,469 167 - - - - 10,474 167 10,476 167 - - - - 32.00 9,969 167 - - - - 9,974 167 9,976 167 - - - - 33.00 9,469 167 - - - - 9,474 167 9,476 167 9,478 167 - - 34.00 8,969 167 - - - - 8,974 167 8,976 167 8,978 167 - - 35.00 8,469 167 - - - - 8,474 167 8,476 167 8,478 172 - - 36.00 7,969 167 7,971 167 - - 7,974 167 7,976 167 7,978 183 - - 37.00 7,469 167 7,471 167 - - 7,474 167 7,477 167 7,478 240 - - 38.00 6,969 167 6,971 167 6,974 167 6,974 167 6,977 177 6,978 346 7,021 646 39.00 6,469 167 6,471 167 6,474 167 6,474 167 6,477 262 6,490 458 6,559 812 40.00 5,969 167 5,971 167 5,974 167 5,974 214 5,983 361 6,005 596 6,106 980 41.00 5,469 195 5,471 203 5,474 204 5,474 302 5,491 497 5,527 752 5,679 1,178 42.00 4,969 272 4,971 277 4,982 302 4,983 439 5,011 677 5,067 955 5,258 1,393 43.00 4,469 384 4,472 388 4,486 443 4,489 599 4,536 869 4,623 1,165 4,866 1,633 44.00 3,969 537 3,973 548 4,002 616 4,006 794 4,078 1,094 4,197 1,385 4,486 1,891 45.00 3,469 723 3,475 735 3,526 818 3,533 1,026 3,632 1,373 3,791 1,649 4,138 2,166 46.00 2,968 921 2,980 956 3,058 1,052 3,071 1,278 3,216 1,637 3,415 1,940 3,731 2,466 47.00 2,466 1,126 2,495 1,202 2,596 1,323 2,633 1,577 2,826 1,949 3,050 2,242 3,428 2,779 48.00 1,945 1,374 2,016 1,486 2,174 1,633 2,220 1,951 2,488 2,289 2,764 2,586 3,133 3,062 49.00 1,493 1,723 1,629 1,830 1,789 2,001 1,835 2,360 2,140 2,669 2,450 2,934 2,862 3,459 50.00 1,222 2,252 1,323 2,290 1,451 2,433 1,479 2,801 1,832 3,093 2,168 3,350 2,600 3,758 52.50 705 3,519 737 3,521 845 3,565 853 3,963 1,212 4,148 1,561 4,352 2,029 4,710 55.00 341 4,769 348 4,769 448 4,781 441 5,173 748 5,281 1,091 5,437 1,561 5,737 57.50 176 6,019 185 6,019 217 6,022 213 6,406 457 6,465 741 6,571 1,180 6,818 60.00 167 7,269 167 7,269 167 7,269 167 7,649 260 7,680 486 7,750 900 7,940 62.50 167 8,519 167 8,519 167 8,519 167 8,899 172 8,911 317 8,955 663 9,099 65.00 167 9,769 167 9,769 167 9,769 167 10,149 167 10,151 183 10,175 484 10,282 67.50 167 11,019 167 11,019 167 11,019 167 11,399 167 11,401 172 11,416 344 11,483 70.00 167 12,269 167 12,269 167 12,269 167 12,649 167 12,652 167 12,655 255 12,706 72.50 167 13,519 167 13,519 167 13,519 167 13,899 167 13,902 167 13,905 - -

Back to Top
HEX (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 210.00 30,292 494 - - - - - - - - - - - - 215.00 29,792 494 - - - - - - - - - - - - 220.00 29,292 494 - - - - - - - - - - - - 225.00 28,793 494 - - - - - - - - - - - - 230.00 28,293 494 - - - - - - - - - - - - 235.00 27,793 494 - - - - - - - - - - - - 240.00 27,293 494 - - - - - - - - - - - - 245.00 26,793 494 - - - - - - - - - - - - 250.00 26,293 494 - - - - - - - - - - - - 255.00 25,793 494 - - - - - - - - - - - - 260.00 25,293 494 - - - - - - - - - - - - 265.00 24,793 494 - - - - - - - - - - - - 270.00 24,293 494 - - - - 24,300 494 - - - - - - 275.00 23,793 494 - - - - 23,800 494 - - - - - - 280.00 23,293 494 - - - - 23,300 494 23,305 496 - - - - 285.00 22,793 494 - - - - 22,799 494 22,804 497 - - - - 290.00 22,293 494 - - - - 22,299 494 22,304 499 - - - - 295.00 21,793 494 - - - - 21,799 494 21,803 501 - - - - 300.00 21,293 494 - - - - 21,297 494 21,301 504 - - - - 310.00 20,293 494 - - - - 20,297 494 20,313 514 - - - - 320.00 19,293 494 19,295 494 19,297 494 19,302 495 19,327 641 19,427 1,206 - - 330.00 18,293 494 18,295 494 18,301 494 18,302 497 18,352 847 18,489 1,483 - - 340.00 17,293 494 17,295 494 17,305 495 17,311 513 17,385 1,096 17,578 1,803 17,861 2,417 350.00 16,293 494 16,295 494 16,312 544 16,322 713 16,435 1,372 16,689 2,154 17,131 2,804 360.00 15,293 620 15,298 634 15,322 754 15,338 966 15,504 1,721 15,957 2,545 16,324 3,247 370.00 14,293 857 14,299 887 14,339 1,019 14,362 1,253 14,593 2,092 15,100 2,978 15,521 3,676 380.00 13,293 1,156 13,302 1,194 13,366 1,331 13,401 1,586 13,795 2,515 14,278 3,436 14,730 4,174 390.00 12,293 1,514 12,310 1,553 12,404 1,682 12,456 1,963 12,907 2,961 13,466 3,908 13,997 4,634 400.00 11,293 1,902 11,321 1,939 11,457 2,073 11,552 2,381 12,083 3,427 12,704 4,381 13,279 5,174 410.00 10,293 2,301 10,339 2,350 10,514 2,504 10,634 2,844 11,249 3,978 11,955 4,954 12,562 5,733 420.00 9,292 2,705 9,374 2,791 9,584 2,978 9,732 3,357 10,488 4,547 11,239 5,508 11,928 6,288 430.00 8,291 3,117 8,409 3,263 8,671 3,499 8,860 3,985 9,707 5,186 10,524 6,162 11,263 6,946 440.00 7,278 3,555 7,461 3,782 7,812 4,068 8,037 4,661 9,014 5,815 9,874 6,833 10,670 7,569 450.00 6,248 4,041 6,538 4,345 6,999 4,713 7,244 5,386 8,319 6,517 9,258 7,489 10,093 8,251 460.00 5,190 4,637 5,664 5,007 6,225 5,508 6,544 6,178 7,724 7,233 8,695 8,239 9,548 9,008 470.00 4,468 5,463 4,856 5,795 5,529 6,363 5,869 6,995 7,116 7,979 8,106 8,920 9,013 9,721 480.00 3,923 6,514 4,246 6,736 4,889 7,245 5,228 7,849 6,561 8,758 7,639 9,711 8,564 10,437 490.00 3,449 7,539 3,719 7,698 4,306 8,164 4,663 8,720 6,022 9,589 7,149 10,495 8,069 11,245 500.00 3,017 8,547 3,232 8,671 3,781 9,088 4,123 9,583 5,516 10,440 6,713 11,293 7,633 12,052 510.00 2,601 9,568 2,791 9,651 3,309 10,036 3,634 10,527 5,069 11,286 6,273 12,149 7,275 12,768 520.00 2,202 10,562 2,387 10,638 2,889 10,989 3,191 11,446 4,599 12,162 5,837 13,009 6,853 13,652 530.00 1,816 11,571 2,022 11,625 2,519 11,960 2,790 12,385 4,231 13,043 5,428 13,842 6,429 14,519 540.00 1,457 12,572 1,695 12,602 2,195 12,942 2,449 13,321 3,846 13,931 5,070 14,702 6,090 15,363 550.00 1,134 13,572 1,406 13,595 1,915 13,928 2,125 14,284 3,500 14,849 4,716 15,605 5,745 16,198 560.00 884 14,572 1,153 14,589 1,665 14,920 1,858 15,229 3,195 15,751 4,357 16,475 5,401 17,071 570.00 688 15,572 940 15,583 1,452 15,707 1,613 16,197 2,896 16,683 4,073 17,362 5,061 17,961 580.00 539 16,572 756 16,581 1,268 16,682 1,398 17,160 2,627 17,613 3,789 18,277 4,791 18,844 590.00 494 17,572 608 17,578 1,106 17,670 1,246 18,158 2,391 18,553 3,492 19,189 4,522 19,738 600.00 494 18,572 499 18,575 968 18,655 1,077 19,141 2,157 19,488 3,255 20,110 4,253 20,638 610.00 494 19,572 497 19,574 847 19,642 969 20,121 1,954 20,444 3,029 21,036 3,970 21,539 620.00 494 20,572 496 20,573 - - 784 21,107 1,785 21,394 2,803 21,951 - - 630.00 494 21,572 495 21,572 - - 689 22,096 1,606 22,342 2,583 22,897 - - 640.00 494 22,572 494 22,572 - - 597 23,082 1,447 23,311 2,405 23,847 - - 650.00 494 23,572 494 23,572 - - 513 24,075 1,322 24,277 2,239 24,785 - - 660.00 494 24,572 494 24,572 - - 509 25,067 1,191 25,245 2,079 25,716 - - 670.00 494 25,572 494 25,572 - - 506 26,062 1,072 26,221 1,906 26,671 - - 680.00 494 26,572 494 26,572 - - 504 27,058 977 27,200 1,771 27,637 - - 690.00 494 27,572 494 27,572 - - 502 28,054 884 28,181 1,651 28,591 - - 700.00 - - 494 28,572 - - 500 29,050 795 29,158 1,540 29,540 - -

Back to Top
HGN (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 40.00 8,048 180 8,051 180 8,055 180 8,056 190 8,077 498 8,135 873 - - 41.00 7,548 180 7,551 180 7,555 180 7,564 236 7,592 620 7,670 1,036 - - 42.00 7,050 180 7,051 180 7,061 185 7,069 313 7,108 768 7,222 1,216 7,435 1,703 43.00 6,550 180 6,551 180 6,566 198 6,579 434 6,645 930 6,782 1,414 7,055 1,900 44.00 6,050 191 6,053 199 6,076 277 6,094 572 6,184 1,101 6,361 1,588 6,674 2,146 45.00 5,550 260 5,553 267 5,592 389 5,621 726 5,739 1,309 5,959 1,819 6,299 2,373 46.00 5,050 358 5,058 400 5,118 521 5,152 932 5,307 1,541 5,565 2,052 5,965 2,650 47.00 4,550 493 4,565 551 4,643 674 4,693 1,167 4,887 1,782 5,196 2,319 5,627 2,927 48.00 4,050 664 4,076 727 4,189 868 4,276 1,429 4,495 2,056 4,843 2,585 5,315 3,222 49.00 3,550 858 3,595 936 3,740 1,093 3,839 1,721 4,116 2,340 4,507 2,875 5,019 3,520 50.00 3,045 1,068 3,119 1,176 3,318 1,352 3,442 2,032 3,810 2,645 4,266 3,182 4,635 3,857 52.50 1,801 1,743 2,047 1,935 2,375 2,208 2,526 2,927 2,995 3,473 3,537 3,993 3,999 4,695 55.00 1,116 2,938 1,272 3,038 1,592 3,231 1,754 3,937 2,313 4,472 2,907 4,967 3,428 5,476 57.50 619 4,198 724 4,248 988 4,356 1,157 5,043 1,752 5,491 2,367 5,929 2,913 6,428 60.00 312 5,448 370 5,453 567 5,510 719 6,269 1,312 6,570 1,912 6,950 2,514 7,420 62.50 180 6,698 181 6,698 316 6,726 429 7,471 972 7,699 1,536 8,015 2,142 8,433 65.00 180 7,948 180 7,948 190 7,956 249 8,695 711 8,861 1,242 9,133 1,819 9,504 67.50 180 9,198 180 9,198 180 9,198 185 9,927 513 10,044 989 10,275 1,561 10,607 70.00 180 10,448 180 10,448 180 10,448 180 11,171 351 11,249 762 11,429 1,280 11,724 72.50 180 11,698 180 11,698 180 11,698 180 12,421 240 12,474 592 12,614 1,067 12,873 75.00 180 12,948 180 12,948 180 12,948 180 13,671 195 13,703 462 13,814 894 14,025 77.50 180 14,198 - - - - 180 14,921 185 14,937 360 15,025 - - 80.00 180 15,448 - - - - 180 16,166 180 16,176 - - - - 82.50 180 16,698 - - - - 180 17,416 - - - - - - 85.00 180 17,948 - - - - 180 18,666 - - - - - - 87.50 180 19,198 - - - - - - - - - - - - 90.00 180 20,448 - - - - - - - - - - - - 92.50 180 21,698 - - - - - - - - - - - -

Back to Top
HKB (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 18.00 13,319 131 - - - - 13,320 131 - - - - - - 18.50 13,119 131 - - - - 13,120 131 - - - - - - 19.00 12,919 131 - - - - 12,920 131 - - - - - - 19.50 12,719 131 - - - - 12,720 131 - - - - - - 20.00 12,519 131 - - - - 12,520 131 - - - - - - 21.00 12,119 131 - - - - 12,120 131 - - - - - - 22.00 11,719 131 - - - - 11,720 131 - - - - - - 23.00 11,319 131 - - - - 11,320 131 - - - - - - 24.00 10,919 131 - - - - 10,920 131 - - - - - - 25.00 10,519 131 - - - - 10,520 131 - - - - - - 26.00 10,119 131 - - - - 10,120 131 - - - - - - 27.00 9,719 131 - - - - 9,720 131 9,720 131 - - - - 28.00 9,319 131 - - - - 9,320 131 9,320 131 - - - - 29.00 8,919 131 - - - - 8,920 131 8,920 131 - - - - 30.00 8,519 131 - - - - 8,520 131 8,520 131 - - - - 31.00 8,119 131 - - - - 8,122 131 8,120 131 - - - - 32.00 7,719 131 - - - - 7,722 131 7,722 131 7,722 194 - - 33.00 7,319 131 7,320 131 - - 7,322 131 7,322 135 7,322 243 - - 34.00 6,919 131 6,920 131 - - 6,922 131 6,922 155 6,946 319 - - 35.00 6,519 131 6,520 131 6,522 131 6,522 131 6,522 211 6,547 395 6,580 560 36.00 6,119 131 6,120 131 6,127 131 6,130 135 6,136 263 6,171 494 6,228 672 37.00 5,719 131 5,720 131 5,727 131 5,730 156 5,738 351 5,808 605 5,885 806 38.00 5,319 131 5,326 131 5,327 135 5,330 215 5,352 448 5,448 735 5,549 938 39.00 4,919 131 4,926 131 4,935 195 4,939 286 4,984 568 5,097 875 5,236 1,103 40.00 4,519 133 4,526 138 4,542 286 4,548 379 4,615 691 4,775 1,038 4,928 1,264 41.00 4,119 182 4,130 207 4,151 384 4,166 502 4,260 858 4,452 1,207 4,640 1,457 42.00 3,719 258 3,738 301 3,771 510 3,788 646 3,924 1,028 4,153 1,399 4,264 1,649 43.00 3,320 364 3,364 423 3,418 658 3,456 810 3,648 1,211 3,823 1,592 4,006 1,857 44.00 2,919 502 2,970 562 3,039 849 3,094 1,000 3,296 1,428 3,535 1,822 3,762 2,082 45.00 2,519 661 2,591 733 2,679 1,047 2,747 1,207 3,004 1,649 3,271 2,038 3,514 2,305 46.00 2,118 847 2,227 927 2,336 1,291 2,412 1,442 2,716 1,890 3,036 2,295 3,292 2,556 47.00 1,713 1,028 1,874 1,151 2,010 1,560 2,086 1,708 2,456 2,101 2,800 2,544 3,061 2,810 48.00 1,326 1,270 1,546 1,441 1,711 1,865 1,818 2,002 2,199 2,412 2,581 2,819 2,857 3,073 49.00 1,080 1,627 1,248 1,775 1,444 2,194 1,570 2,305 1,999 2,651 2,394 3,116 2,675 3,371 50.00 879 2,034 999 2,135 1,213 2,535 1,341 2,636 1,782 2,956 2,204 3,413 2,492 3,668 52.50 473 3,039 560 3,082 763 3,432 899 3,502 1,320 3,753 1,807 4,215 2,107 4,464 55.00 222 4,039 292 4,052 478 4,386 585 4,444 952 4,625 1,482 5,075 1,782 5,304 57.50 131 5,039 150 5,039 284 5,356 377 5,396 657 5,533 1,224 5,972 1,509 6,174 60.00 131 6,039 131 6,039 168 6,338 236 6,359 445 6,429 1,003 6,740 1,267 6,918 62.50 131 7,039 131 7,039 135 7,331 164 7,338 299 7,386 822 7,653 1,080 7,818 65.00 131 8,039 131 8,039 131 8,324 131 8,328 202 8,355 670 8,592 922 8,728 67.50 131 9,039 131 9,039 131 9,316 131 9,328 131 9,342 561 9,537 775 9,670 70.00 131 10,039 131 10,039 131 10,316 131 10,315 131 10,315 463 10,497 675 10,608 72.50 131 11,039 131 11,039 131 11,315 131 11,315 131 11,315 388 11,463 572 11,565 75.00 131 12,039 131 12,039 131 12,315 131 12,315 131 12,315 328 12,436 505 12,532 77.50 131 13,039 131 13,039 131 13,315 131 13,315 131 13,318 275 13,415 437 13,499 80.00 131 14,039 131 14,039 131 14,315 131 14,315 131 14,319 232 14,400 381 14,477

Back to Top
HKE (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 7.86 5,272 94 - - - - 5,273 94 5,273 94 - - - - 8.10 5,019 94 - - - - 5,021 94 5,021 94 5,021 94 - - 8.33 4,783 94 4,783 94 - - 4,784 94 4,784 94 4,784 94 - - 8.57 4,530 94 4,530 94 4,531 94 4,531 94 4,531 94 4,531 98 - - 8.81 4,276 94 4,277 94 4,279 94 4,279 94 4,279 94 4,279 108 - - 9.05 4,023 94 4,025 94 4,026 94 4,026 94 4,026 102 4,026 160 4,059 262 9.29 3,771 94 3,772 94 3,772 94 3,772 94 3,772 112 3,799 204 3,829 330 9.52 3,533 94 3,533 94 3,534 94 3,534 96 3,534 165 3,561 275 3,607 385 10.00 3,027 112 3,028 118 3,029 119 3,029 131 3,048 258 3,090 424 3,175 574 10.48 2,522 182 2,523 184 2,534 186 2,537 232 2,581 442 2,658 609 2,780 787 10.95 2,031 304 2,031 307 2,056 320 2,069 403 2,154 654 2,275 844 2,412 1,026 11.43 1,525 493 1,535 506 1,584 549 1,627 673 1,761 944 1,907 1,121 2,081 1,312 11.91 1,008 718 1,067 776 1,166 843 1,215 1,021 1,406 1,268 1,586 1,441 1,771 1,615 12.38 659 1,152 703 1,175 800 1,239 866 1,405 1,112 1,628 1,311 1,791 1,534 1,961 12.86 440 1,662 458 1,667 516 1,700 578 1,846 844 2,029 1,062 2,172 1,272 2,334 13.33 279 2,156 281 2,156 320 2,178 365 2,320 649 2,447 852 2,569 1,065 2,722 13.81 180 2,659 184 2,659 186 2,668 220 2,800 456 2,894 671 2,996 880 3,134 14.29 126 3,163 131 3,163 132 3,163 144 3,291 325 3,361 526 3,445 725 3,560 14.76 94 3,657 100 3,657 108 3,657 120 3,786 237 3,833 411 3,899 592 3,997 15.24 94 4,160 94 4,160 94 4,160 104 4,289 181 4,313 313 4,367 483 4,454 15.71 94 4,655 94 4,655 94 4,655 94 4,784 123 4,789 234 4,833 374 4,899 16.19 94 5,158 94 5,158 94 5,158 94 5,287 112 5,292 181 5,319 306 5,376 16.67 94 5,661 94 5,661 94 5,661 94 5,790 104 5,794 124 5,820 228 5,863 17.14 94 6,157 94 6,157 94 6,157 94 6,285 95 6,289 115 6,295 180 6,342

Back to Top
HKF (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 8.39 4,954 99 8.62 4,699 99 8.85 4,444 98 9.07 4,204 99 9.52 3,709 99 9.98 3,200 117 10.43 2,705 179 10.89 2,197 299 11.34 1,701 477 11.79 1,199 683 12.25 748 1,062 12.70 531 1,569 13.15 348 2,065 13.61 225 2,572 14.06 154 3,068 14.51 114 3,565 14.96 99 4,062 15.42 99 4,568 15.88 98 5,073 16.32 99 5,562

Back to Top
HKG (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 8.75 4,133 89 4,134 89 4,134 89 4,134 89 4,134 89 4,134 101 4,134 184 9.00 3,883 89 3,884 89 3,884 89 3,884 89 3,884 95 3,884 149 3,917 246 9.25 3,633 89 3,634 89 3,634 89 3,634 89 3,634 105 3,634 192 3,689 288 9.50 3,383 89 3,384 89 3,385 89 3,385 92 3,385 156 3,409 238 3,454 365 9.75 3,133 89 3,134 92 3,135 92 3,135 103 3,153 202 3,177 302 3,237 458 10.00 2,883 108 2,884 112 2,885 113 2,885 125 2,903 246 2,943 387 3,035 547 10.50 2,383 176 2,384 180 2,394 180 2,397 224 2,450 424 2,523 582 2,639 753 11.00 1,883 306 1,884 307 1,908 331 1,919 409 2,018 641 2,123 823 2,267 997 11.50 1,380 498 1,403 510 1,461 556 1,494 683 1,621 925 1,770 1,103 1,962 1,275 12.00 866 733 931 793 1,041 873 1,087 1,037 1,297 1,256 1,477 1,419 1,667 1,596 12.50 567 1,220 605 1,231 683 1,283 747 1,446 995 1,620 1,195 1,772 1,402 1,955 13.00 367 1,723 379 1,723 423 1,752 481 1,888 754 2,044 957 2,181 1,170 2,335 13.50 225 2,223 229 2,223 252 2,238 303 2,370 556 2,481 756 2,598 972 2,733 14.00 146 2,723 152 2,723 153 2,723 195 2,857 400 2,930 593 3,030 799 3,149 14.50 104 3,223 109 3,223 113 3,223 125 3,345 298 3,403 449 3,473 642 3,574 15.00 89 3,723 89 3,723 96 3,723 107 3,845 217 3,880 359 3,929 515 4,023 15.50 89 4,223 89 4,223 89 4,223 92 4,345 163 4,367 259 4,403 415 4,483 16.00 89 4,723 89 4,723 89 4,723 89 4,845 109 4,849 178 4,891 324 4,945 16.50 89 5,223 89 5,223 89 5,223 89 5,345 103 5,349 121 5,374 252 5,415 17.00 89 5,723 89 5,723 89 5,723 89 5,845 93 5,849 113 5,853 209 5,899

Back to Top
HLD (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 19.00 21,740 264 - - - - 21,744 264 - - - - - - 19.50 21,240 264 - - - - 21,244 264 - - - - - - 20.00 20,740 264 - - - - 20,744 264 - - - - - - 21.00 19,741 264 - - - - 19,744 264 19,744 264 - - - - 22.00 18,741 264 - - - - 18,745 264 18,745 264 - - - - 23.00 17,741 264 - - - - 17,745 264 17,745 264 - - - - 24.00 16,741 264 - - - - 16,745 264 16,745 264 16,745 264 - - 25.00 15,741 264 15,742 264 15,745 264 15,745 264 15,745 264 15,745 264 - - 26.00 14,741 264 14,742 264 14,745 264 14,745 264 14,745 264 14,745 309 - - 27.00 13,741 264 13,742 264 13,745 264 13,745 264 13,745 264 13,800 458 13,873 900 28.00 12,741 264 12,744 264 12,745 264 12,746 264 12,779 381 12,804 667 12,946 1,168 29.00 11,741 264 11,744 264 11,762 264 11,764 264 11,783 484 11,854 888 12,084 1,457 30.00 10,741 264 10,744 264 10,762 264 10,766 317 10,820 732 10,944 1,178 11,251 1,812 31.00 9,741 264 9,744 264 9,763 264 9,789 477 9,870 1,008 10,039 1,497 10,445 2,213 32.00 8,741 298 8,755 310 8,798 415 8,824 711 8,949 1,327 9,192 1,879 9,695 2,628 33.00 7,741 450 7,766 498 7,847 660 7,877 1,032 8,076 1,707 8,390 2,299 8,980 3,123 34.00 6,741 685 6,791 778 6,914 975 6,962 1,423 7,246 2,156 7,648 2,770 8,295 3,609 35.00 5,740 1,022 5,830 1,131 6,019 1,390 6,095 1,912 6,466 2,676 6,938 3,305 7,647 4,185 36.00 4,740 1,438 4,909 1,580 5,229 1,892 5,336 2,485 5,737 3,230 6,260 3,861 6,997 4,764 37.00 3,748 1,909 4,075 2,120 4,419 2,506 4,550 3,126 5,110 3,845 5,659 4,474 6,371 5,408 38.00 2,804 2,506 3,249 2,809 3,674 3,187 3,824 3,825 4,460 4,513 5,136 5,122 5,837 6,058 39.00 2,153 3,322 2,517 3,621 2,989 3,943 3,176 4,578 3,887 5,287 4,607 5,793 5,342 6,666 40.00 1,630 4,333 1,877 4,514 2,397 4,772 2,588 5,374 3,365 6,033 4,098 6,619 4,863 7,345 41.00 1,189 5,339 1,387 5,430 1,875 5,628 2,086 6,223 2,881 6,837 3,628 7,361 4,446 8,100 42.00 829 6,339 1,003 6,405 1,432 6,534 1,660 7,113 2,469 7,661 3,219 8,166 4,015 8,846 43.00 575 7,340 712 7,377 1,088 7,497 1,300 8,090 2,090 8,500 2,821 8,963 3,664 9,634 44.00 409 8,340 472 8,364 822 8,448 1,011 9,024 1,751 9,389 2,480 9,815 3,308 10,439 45.00 299 9,340 314 9,354 601 9,408 782 9,968 1,452 10,276 2,159 10,660 3,035 11,247 46.00 264 10,340 264 10,340 448 10,382 601 10,928 1,202 11,184 1,867 11,548 2,737 12,098 47.00 264 11,340 264 11,340 347 11,368 450 11,896 991 12,119 1,629 12,420 2,455 12,941 48.00 264 12,340 264 12,340 264 12,340 360 12,874 804 13,055 1,392 13,339 2,200 13,817

Back to Top
HNP (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 1.80 2,861 82 - - - - 2,861 103 2,861 126 - - - - 1.85 2,761 82 - - - - 2,761 109 2,761 133 2,761 203 - - 1.90 2,661 82 2,661 105 2,661 106 2,661 115 2,661 142 2,661 252 - - 1.95 2,561 82 2,561 115 2,561 115 2,561 123 2,561 153 2,561 298 2,561 411 2.00 2,461 85 2,461 127 2,461 129 2,461 133 2,461 210 2,461 339 2,461 449 2.10 2,261 101 2,261 158 2,261 158 2,261 158 2,261 307 2,261 424 2,261 551 2.20 2,061 123 2,061 199 2,061 199 2,061 226 2,061 392 2,061 531 2,061 655 2.30 1,861 153 1,861 255 1,861 276 1,861 296 1,861 456 1,861 608 1,909 746 2.40 1,661 192 1,661 324 1,661 355 1,661 397 1,661 568 1,690 734 1,739 866 2.50 1,461 248 1,461 416 1,461 455 1,461 519 1,479 693 1,509 828 1,622 977 2.60 1,261 317 1,265 518 1,266 568 1,279 656 1,291 818 1,359 966 1,499 1,110 2.70 1,061 395 1,062 646 1,071 724 1,085 806 1,149 958 1,251 1,101 1,405 1,254 2.80 857 474 861 818 878 878 906 952 997 1,108 1,150 1,229 1,310 1,383 2.90 649 578 672 1,007 698 1,057 734 1,109 881 1,257 1,047 1,374 1,214 1,545 3.00 520 771 544 1,205 568 1,242 610 1,307 786 1,435 941 1,553 1,131 1,698 3.10 428 977 440 1,407 464 1,437 489 1,471 688 1,597 853 1,722 1,057 1,859 3.20 349 1,181 349 1,601 361 1,627 389 1,661 614 1,769 788 1,883 966 2,006 3.30 283 1,381 280 1,801 275 1,815 322 1,850 539 1,938 722 2,047 888 2,182 3.40 231 1,581 226 2,001 215 2,017 255 2,037 463 2,126 652 2,222 824 2,350 3.50 192 1,781 186 2,201 172 2,202 182 2,223 409 2,310 581 2,386 754 2,514 3.60 164 1,981 156 2,401 153 2,402 170 2,423 363 2,495 508 2,571 694 2,685 3.70 143 2,181 135 2,601 142 2,602 156 2,623 306 2,677 459 2,753 654 2,848 3.80 126 2,381 119 2,801 135 2,802 150 2,802 250 2,858 419 2,935 582 3,030 3.90 114 2,581 - - - - 145 3,002 180 3,058 - - - - 4.00 103 2,781 - - - - 138 3,202 174 3,237 - - - - 4.10 94 2,981 - - - - 130 3,402 - - - - - - 4.20 87 3,181 - - - - 126 3,602 - - - - - - 4.30 82 3,381 - - - - - - - - - - - - 4.40 82 3,581 - - - - - - - - - - - - 4.50 82 3,781 - - - - - - - - - - - - 4.60 82 3,981 - - - - - - - - - - - - 4.70 82 4,181 - - - - - - - - - - - -

Back to Top
HSB (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 87.50 8,250 107 - - - - 8,251 107 - - - - - - 90.00 8,000 107 - - - - 8,001 107 - - - - - - 92.50 7,750 107 - - - - 7,751 107 - - - - - - 95.00 7,500 107 - - - - 7,501 107 - - - - - - 97.50 7,250 107 - - - - 7,251 107 - - - - - - 100.00 7,000 107 - - - - 7,001 107 - - - - - - 102.50 6,750 107 - - - - 6,751 107 - - - - - - 105.00 6,500 107 - - - - 6,501 107 - - - - - - 107.50 6,250 107 - - - - 6,251 107 - - - - - - 110.00 6,000 107 - - - - 6,001 107 6,001 107 - - - - 112.50 5,750 107 - - - - 5,751 107 5,751 107 - - - - 115.00 5,500 107 - - - - 5,501 107 5,501 125 - - - - 117.50 5,250 107 - - - - 5,251 107 5,278 155 - - - - 120.00 5,000 107 - - - - 5,011 107 5,029 202 - - - - 122.50 4,750 107 - - - - 4,762 107 4,781 254 - - - - 125.00 4,500 107 - - - - 4,513 124 4,549 307 4,679 557 - - 127.50 4,250 107 4,251 107 4,258 107 4,265 154 4,323 374 4,476 642 - - 130.00 4,000 107 4,001 107 4,009 125 4,024 196 4,104 452 4,274 729 - - 132.50 3,750 107 3,751 107 3,767 162 3,781 255 3,883 531 4,083 835 - - 135.00 3,500 119 3,507 123 3,522 217 3,546 323 3,676 625 3,892 939 4,077 1,156 137.50 3,250 161 3,258 164 3,283 287 3,312 402 3,466 736 3,706 1,063 3,905 1,296 140.00 3,000 219 3,014 234 3,050 366 3,089 499 3,273 846 3,532 1,188 3,728 1,421 142.50 2,750 292 2,771 311 2,820 469 2,870 606 3,076 971 3,355 1,311 3,570 1,547 145.00 2,500 382 2,532 401 2,597 586 2,655 730 2,897 1,094 3,187 1,448 3,411 1,693 147.50 2,251 479 2,300 502 2,379 713 2,474 863 2,714 1,239 3,025 1,593 3,253 1,838 150.00 2,002 580 2,073 614 2,187 857 2,271 1,007 2,543 1,379 2,863 1,732 3,102 1,978 152.50 1,753 685 1,862 745 1,979 1,017 2,078 1,162 2,376 1,537 2,672 1,890 2,918 2,137 155.00 1,505 800 1,642 912 1,776 1,178 1,892 1,315 2,195 1,697 2,533 2,049 2,779 2,297 157.50 1,254 938 1,437 1,098 1,591 1,352 1,709 1,487 2,039 1,861 2,389 2,180 2,637 2,457 160.00 1,017 1,118 1,242 1,297 1,413 1,544 1,547 1,667 1,889 2,038 2,255 2,380 2,518 2,620 162.50 870 1,370 1,063 1,509 1,247 1,741 1,387 1,856 1,757 2,186 2,131 2,523 2,393 2,760 165.00 744 1,621 893 1,725 1,098 1,944 1,245 2,056 1,623 2,373 2,001 2,693 2,269 2,935 167.50 634 1,870 737 1,953 955 2,157 1,109 2,257 1,494 2,557 1,880 2,874 2,150 3,104 170.00 532 2,121 601 2,181 822 2,373 981 2,469 1,380 2,748 1,769 3,061 2,046 3,286 172.50 433 2,370 481 2,414 703 2,585 861 2,683 1,261 2,946 1,678 3,245 1,958 3,474 175.00 342 2,620 380 2,651 593 2,810 752 2,888 1,169 3,143 1,562 3,433 1,848 3,659 177.50 265 2,870 301 2,890 499 3,037 656 3,106 1,068 3,348 1,469 3,632 1,747 3,844 180.00 204 3,120 237 3,133 414 3,271 565 3,331 965 3,557 1,375 3,832 1,656 4,037 182.50 157 3,370 174 3,378 343 3,504 486 3,558 885 3,764 1,277 4,025 1,563 4,238 185.00 123 3,620 131 3,620 286 3,744 413 3,790 800 3,983 1,190 4,233 1,468 4,436 187.50 107 3,870 114 3,870 238 3,986 355 4,024 725 4,201 1,112 4,442 1,367 4,632

Back to Top
JDC (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 177.50 62,718 1,461 - - - - - - - - - - - - 180.00 61,468 1,461 - - - - - - - - - - - - 182.50 60,218 1,461 - - - - - - - - - - - - 185.00 58,968 1,461 - - - - - - - - - - - - 187.50 57,718 1,461 - - - - - - - - - - - - 190.00 56,468 1,461 - - - - - - - - - - - - 192.50 55,218 1,461 - - - - - - - - - - - - 195.00 53,968 1,461 - - - - - - - - - - - - 197.50 52,718 1,461 - - - - - - - - - - - - 200.00 51,468 1,461 - - - - - - - - - - - - 205.00 48,968 1,461 - - - - - - - - - - - - 210.00 46,468 1,646 - - - - - - - - - - - - 215.00 43,968 2,139 - - - - - - - - - - - - 220.00 41,468 2,772 41,531 3,145 42,333 3,981 43,219 5,103 45,748 9,141 48,194 12,279 - - 225.00 38,968 3,537 39,062 3,927 40,044 4,808 40,958 6,095 43,722 10,287 46,315 13,327 - - 230.00 36,468 4,421 36,613 4,812 37,714 5,746 38,741 7,138 41,733 11,532 44,485 14,764 47,059 17,402 235.00 33,968 5,379 34,359 5,774 35,426 6,760 36,562 8,338 39,802 12,770 42,711 15,866 45,399 18,714 240.00 31,466 6,376 31,949 6,819 33,066 7,863 34,365 9,573 37,923 14,057 40,989 17,273 43,784 20,177 245.00 28,963 7,390 29,610 7,947 30,935 9,052 32,293 10,951 36,104 15,400 39,316 18,669 42,215 21,465 250.00 26,444 8,433 27,222 9,168 28,743 10,362 30,339 12,278 34,329 16,793 37,694 19,997 40,690 22,837 255.00 23,926 9,527 24,974 10,480 26,768 11,833 28,387 13,767 32,604 18,220 36,125 21,512 39,214 24,404 260.00 21,393 10,723 22,725 11,860 24,682 13,404 26,488 15,291 30,927 19,824 34,602 23,145 37,770 26,040 265.00 18,843 12,057 20,480 13,417 22,772 15,131 24,657 16,958 29,323 21,355 33,134 24,710 36,374 27,637 270.00 16,292 13,568 18,395 15,086 20,919 16,866 22,891 18,696 27,792 23,010 31,702 26,282 35,032 29,225 275.00 14,428 15,248 16,459 16,670 19,233 18,850 21,345 20,500 26,337 24,838 30,330 28,057 33,732 30,880 280.00 12,811 17,394 14,588 18,855 17,581 20,807 19,775 22,423 24,956 26,536 29,003 29,800 32,466 32,653 285.00 11,417 20,002 12,895 21,110 16,006 22,897 18,276 24,377 23,633 28,415 27,719 31,569 31,240 34,420 290.00 10,185 22,563 11,496 23,430 14,514 24,999 16,856 26,487 22,330 30,371 26,486 33,479 30,057 36,192 295.00 9,043 25,090 10,200 25,764 13,115 27,218 15,512 28,618 21,081 32,314 25,293 35,365 28,907 37,977 300.00 7,966 27,638 9,012 28,147 11,811 29,411 14,244 30,735 19,889 34,274 24,143 37,244 27,797 39,806 310.00 5,951 32,660 6,918 32,978 9,481 34,026 11,935 35,163 17,657 38,446 21,982 41,136 25,690 43,819 320.00 4,117 37,649 5,177 37,855 7,501 38,697 9,922 39,694 15,629 42,594 19,980 45,262 23,722 47,638 330.00 2,759 42,666 3,750 42,749 5,856 43,328 8,176 44,275 13,797 47,024 18,136 49,374 21,890 51,844 340.00 1,852 47,666 2,635 47,708 4,522 48,128 6,691 48,997 12,140 51,320 16,437 53,625 20,190 55,969 350.00 1,461 52,672 1,760 52,816 3,430 53,020 5,436 53,606 10,660 55,880 14,889 57,933 18,605 60,142 360.00 1,461 57,666 1,471 57,673 2,585 57,874 4,368 58,370 9,326 60,366 13,457 62,273 17,131 64,542 370.00 1,461 62,666 1,466 62,666 1,949 62,807 3,516 63,082 8,161 64,981 12,150 66,741 15,768 68,908 380.00 1,461 67,666 1,461 67,666 1,526 67,756 2,776 68,017 7,101 69,630 10,975 71,249 14,516 73,349 390.00 1,461 72,666 1,461 72,666 1,496 72,721 2,208 72,918 6,176 74,297 9,892 75,894 13,344 77,821 400.00 1,461 77,666 1,461 77,666 1,481 77,697 1,706 77,845 5,374 79,062 8,905 80,545 - - 410.00 1,461 82,666 1,461 82,666 - - 1,526 82,798 4,587 83,679 7,910 84,993 - - 420.00 1,461 87,666 1,461 87,666 - - 1,506 87,758 3,959 88,623 7,115 89,681 - - 430.00 1,461 92,666 1,461 92,666 - - 1,491 92,730 3,439 93,419 6,387 94,403 - - 440.00 1,461 97,666 - - - - 1,481 97,703 2,974 98,297 5,736 99,103 - - 450.00 1,461 102,666 - - - - 1,471 102,666 2,550 103,184 5,146 103,903 - - 460.00 1,461 107,666 - - - - 1,466 107,666 2,225 108,077 4,622 109,019 - - 470.00 1,461 112,666 - - - - 1,461 112,666 1,914 113,013 4,146 113,849 - - 480.00 1,461 117,666 - - - - 1,461 117,666 1,645 117,955 - - - - 490.00 1,461 122,666 - - - - 1,461 122,666 1,551 122,894 - - - - 500.00 1,461 127,666 - - - - 1,461 127,666 1,526 127,851 - - - - 510.00 1,461 132,666 - - - - 1,461 132,666 1,511 132,820 - - - -

Back to Top
JDH (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 75.00 21,983 858 22,003 1,062 22,119 1,383 22,306 1,678 23,048 3,008 23,884 4,158 24,660 5,203 77.50 20,733 1,124 20,766 1,368 20,924 1,733 21,153 2,068 22,006 3,519 22,923 4,770 23,767 5,759 80.00 19,483 1,456 19,534 1,757 19,746 2,133 20,029 2,498 20,998 4,052 21,999 5,350 22,891 6,426 82.50 18,232 1,856 18,314 2,172 18,588 2,591 18,925 2,991 19,894 4,632 21,095 6,008 22,048 7,092 85.00 16,982 2,311 17,105 2,644 17,447 3,092 17,844 3,526 18,948 5,267 20,221 6,561 21,235 7,732 87.50 15,731 2,806 15,908 3,167 16,336 3,645 16,809 4,165 18,102 5,901 19,379 7,335 20,438 8,483 90.00 14,477 3,313 14,735 3,734 15,253 4,233 15,781 4,769 17,205 6,569 18,560 7,964 19,672 9,104 92.50 13,220 3,838 13,595 4,353 14,193 4,890 14,775 5,475 16,336 7,317 17,766 8,695 18,929 9,827 95.00 11,957 4,403 12,467 5,022 13,162 5,563 13,816 6,188 15,500 8,041 17,004 9,430 18,208 10,581 97.50 10,688 5,008 11,369 5,747 12,180 6,290 12,894 6,999 14,702 8,876 16,261 10,297 17,514 11,439 100.00 9,417 5,681 10,304 6,498 11,229 7,063 12,017 7,828 13,937 9,698 15,575 11,101 16,842 12,260 102.50 8,153 6,444 9,301 7,309 10,339 7,966 11,173 8,756 13,206 10,541 14,858 11,936 16,193 13,112 105.00 7,239 7,279 8,353 8,180 9,494 8,939 10,385 9,692 12,516 11,504 14,287 12,889 15,695 14,023 107.50 6,429 8,195 7,471 9,100 8,709 9,911 9,644 10,616 11,860 12,384 13,677 13,786 15,117 14,933 110.00 5,708 9,363 6,680 10,142 7,977 10,979 8,952 11,636 11,232 13,286 13,096 14,793 14,562 15,986 112.50 5,058 10,647 6,013 11,287 7,292 12,046 8,309 12,662 10,644 14,303 12,541 15,701 14,030 16,910 115.00 4,455 11,929 5,366 12,425 6,629 13,130 7,694 13,762 10,088 15,280 11,979 16,678 13,492 17,818 117.50 3,897 13,200 4,770 13,589 5,994 14,262 7,079 14,814 9,514 16,284 11,427 17,666 12,958 18,791 120.00 3,374 14,464 4,227 14,788 5,405 15,385 6,504 15,931 8,961 17,340 10,897 18,652 12,446 19,790 122.50 2,880 15,721 3,725 15,984 4,868 16,508 5,963 17,024 8,435 18,431 10,387 19,633 11,951 20,788 125.00 2,436 16,977 3,271 17,123 4,364 17,674 5,460 18,137 7,938 19,471 9,747 20,652 11,472 21,777 127.50 1,998 18,230 2,856 18,343 3,907 18,829 4,992 19,303 7,464 20,540 9,293 21,708 10,841 22,751 130.00 1,616 19,480 2,487 19,563 3,491 20,070 4,559 20,451 7,017 21,644 8,858 22,763 10,575 23,795 132.50 1,336 20,732 2,154 20,799 3,063 21,079 4,150 21,610 6,596 22,767 8,571 23,802 - - 135.00 1,107 21,982 1,864 22,030 2,724 22,273 3,732 22,784 6,189 23,902 8,036 24,837 - - 137.50 924 23,232 1,596 23,270 2,412 23,474 3,384 23,966 5,812 24,993 7,656 25,948 - - 140.00 777 24,482 1,376 24,509 2,143 24,691 3,077 24,958 5,460 26,124 7,292 27,055 - - 142.50 703 25,732 1,155 25,754 1,879 25,906 2,787 26,154 5,046 27,291 6,936 28,148 - - 145.00 703 26,982 970 26,998 1,651 27,127 2,524 27,348 4,727 28,463 6,604 29,238 - - 147.50 703 28,232 806 28,243 1,465 28,356 2,278 28,548 4,430 29,594 6,284 30,329 - - 150.00 703 29,482 - - - - 2,065 29,764 4,153 30,728 5,980 31,483 - - 152.50 703 30,732 - - - - 1,875 30,978 3,882 31,906 5,689 32,625 - - 155.00 703 31,982 - - - - 1,681 32,191 3,634 33,102 5,411 33,761 - - 157.50 703 33,232 - - - - 1,514 33,420 3,402 34,049 5,144 34,898 - - 160.00 703 34,482 - - - - 1,359 34,643 3,188 35,240 4,900 36,033 - - 162.50 703 35,732 - - - - 1,216 35,870 2,990 36,441 4,652 37,194 - - 165.00 703 36,982 - - - - 1,090 37,103 2,791 37,632 4,427 38,372 - - 167.50 703 38,232 - - - - 979 38,334 2,611 38,828 4,219 39,545 - - 170.00 703 39,482 - - - - 889 39,570 2,439 40,023 - - - - 172.50 703 40,732 - - - - 773 40,806 2,279 41,230 - - - - 175.00 703 41,982 - - - - 768 42,049 2,127 42,442 - - - - 177.50 703 43,232 - - - - 758 43,289 1,988 43,656 - - - - 180.00 703 44,482 - - - - 748 44,534 1,860 44,870 - - - - 182.50 703 45,732 - - - - 738 45,774 1,729 46,081 - - - - 185.00 703 46,982 - - - - 733 47,018 1,611 47,300 - - - - 187.50 703 48,232 - - - - 728 48,264 1,508 48,527 - - - - 190.00 703 49,482 - - - - 723 49,509 1,402 49,755 - - - - 192.50 703 50,732 - - - - 718 50,750 1,312 50,981 - - - - 195.00 703 51,982 - - - - 713 52,000 1,221 52,216 - - - -

Back to Top
JXC (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.90 13,143 258 - - - - - - - - - - - - 5.00 13,043 258 - - - - - - - - - - - - 5.25 12,793 258 - - - - - - - - - - - - 5.50 12,543 258 - - - - - - - - - - - - 5.75 12,293 258 - - - - - - - - - - - - 6.00 12,043 258 - - - - - - - - - - - - 6.25 11,793 258 - - - - 11,795 258 - - - - - - 6.50 11,543 258 - - - - 11,545 258 - - - - - - 6.75 11,293 258 - - - - 11,295 258 - - - - - - 7.00 11,043 258 - - - - 11,045 258 - - - - - - 7.25 10,793 258 - - - - 10,795 258 - - - - - - 7.50 10,543 258 - - - - 10,545 258 - - - - - - 7.75 10,293 258 - - - - 10,295 258 - - - - - - 8.00 10,043 258 - - - - 10,045 258 - - - - - - 8.25 9,793 258 - - - - 9,823 258 - - - - - - 8.50 9,543 258 - - - - 9,574 258 - - - - - - 8.75 9,293 258 - - - - 9,325 258 9,488 527 - - - - 9.00 9,043 258 - - - - 9,095 258 9,270 619 - - - - 9.25 8,793 258 - - - - 8,846 258 9,052 689 - - - - 9.50 8,543 258 - - - - 8,614 304 8,833 783 - - - - 9.75 8,293 276 - - - - 8,379 371 8,625 864 8,879 1,229 - - 10.00 8,043 311 - - - - 8,144 437 8,416 956 8,683 1,344 - - 10.50 7,543 403 7,558 411 - - 7,685 590 8,004 1,149 8,308 1,571 - - 11.00 7,043 519 7,058 524 7,136 616 7,233 767 7,610 1,386 7,949 1,789 8,238 2,198 11.50 6,543 663 6,577 687 6,677 782 6,797 974 7,229 1,631 7,605 2,085 7,918 2,470 12.00 6,043 831 6,093 873 6,223 987 6,374 1,198 6,865 1,894 7,266 2,366 7,562 2,798 12.50 5,544 1,022 5,619 1,084 5,790 1,209 5,965 1,461 6,511 2,136 6,948 2,618 7,272 3,114 13.00 5,043 1,220 5,148 1,301 5,359 1,441 5,539 1,720 6,171 2,446 6,637 2,932 6,976 3,429 13.50 4,543 1,424 4,698 1,551 4,927 1,713 5,167 2,017 5,844 2,745 6,338 3,232 6,682 3,738 14.00 4,040 1,642 4,246 1,820 4,537 2,032 4,797 2,334 5,529 3,067 6,052 3,555 6,443 4,093 14.50 3,538 1,889 3,825 2,107 4,180 2,373 4,463 2,663 5,217 3,407 5,780 3,906 6,178 4,429 15.00 3,034 2,167 3,437 2,426 3,831 2,742 4,148 3,030 4,937 3,724 5,514 4,236 5,916 4,771 15.50 2,596 2,492 3,082 2,764 3,511 3,123 3,854 3,394 4,712 4,108 5,332 4,601 5,780 5,133 16.00 2,264 2,882 2,727 3,205 3,201 3,531 3,563 3,802 4,460 4,486 5,085 4,990 5,549 5,502 16.50 1,974 3,396 2,388 3,658 2,892 3,960 3,274 4,218 4,204 4,890 4,853 5,407 5,327 5,964 17.00 1,721 3,906 2,081 4,113 2,618 4,392 3,010 4,633 3,963 5,292 4,628 5,779 5,096 6,342 17.50 1,493 4,416 1,800 4,582 2,344 4,837 2,747 5,066 3,726 5,689 4,408 6,177 4,888 6,730 18.00 1,278 4,919 1,535 5,052 2,099 5,283 2,514 5,501 3,519 6,081 4,206 6,585 4,710 7,139 18.50 1,080 5,421 1,312 5,527 1,874 5,741 2,300 5,943 3,305 6,502 4,011 6,984 4,519 7,551 19.00 910 5,923 1,119 6,007 1,673 6,197 2,092 6,399 3,111 6,930 3,811 7,379 4,329 7,948 19.50 764 6,423 969 6,481 1,480 6,663 1,910 6,844 2,898 7,356 3,594 7,810 4,083 8,344 20.00 643 6,923 843 6,966 1,342 7,130 1,719 7,306 2,721 7,782 3,420 8,237 3,937 8,781 21.00 466 7,923 602 7,946 1,056 8,054 1,431 8,239 2,408 8,669 3,102 9,072 3,632 9,633 22.00 350 8,923 421 8,934 832 9,016 1,168 9,121 2,146 9,558 2,813 9,953 3,332 10,481 23.00 273 9,923 289 9,934 620 9,990 965 10,078 1,869 10,472 2,555 10,842 3,087 11,372 24.00 258 10,923 258 10,923 474 10,971 780 11,039 1,655 11,383 2,319 11,735 2,852 12,265 25.00 258 11,923 258 11,923 376 11,946 658 12,013 1,449 12,322 2,109 12,651 2,601 13,139 26.00 258 12,923 258 12,923 268 12,947 532 12,990 1,282 13,255 1,910 13,566 2,425 14,065 27.00 258 13,923 258 13,923 258 13,923 448 13,975 1,134 14,220 1,721 14,496 - - 28.00 258 14,923 258 14,923 258 14,923 361 14,958 979 15,162 1,569 15,439 - - 29.00 258 15,923 258 15,923 258 15,923 261 15,957 879 16,136 1,436 16,369 - - 30.00 258 16,923 258 16,923 258 16,923 258 16,923 778 17,106 1,297 17,321 - - 31.00 258 17,923 258 17,923 258 17,923 258 17,923 670 18,071 1,182 18,292 - - 32.00 258 18,923 258 18,923 258 18,923 258 18,923 603 19,053 1,062 19,247 - - 33.00 258 19,923 - - - - 258 19,923 533 20,036 - - - - 34.00 258 20,923 - - - - 258 20,923 460 21,009 - - - - 35.00 258 21,923 - - - - 258 21,923 379 22,009 - - - -

Back to Top
KDS (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 17.00 27,786 808 27,794 808 27,891 1,141 28,035 1,437 28,728 2,605 29,505 3,776 - - 17.50 26,786 808 26,802 913 26,928 1,374 27,105 1,682 27,881 2,960 28,722 4,153 - - 18.00 25,786 916 25,809 1,117 25,963 1,606 26,175 1,923 27,031 3,345 27,954 4,593 - - 18.50 24,786 1,082 24,824 1,390 24,996 1,881 25,243 2,226 26,196 3,690 27,185 5,061 - - 19.00 23,786 1,278 23,829 1,656 24,055 2,151 24,339 2,558 25,394 4,128 26,432 5,479 27,474 6,352 19.50 22,786 1,506 22,843 1,922 23,124 2,488 23,447 2,932 24,607 4,568 25,712 5,932 26,769 7,154 20.00 21,786 1,774 21,864 2,238 22,206 2,798 22,569 3,337 23,835 4,990 25,010 6,472 26,089 7,680 21.00 19,782 2,415 19,938 2,956 20,402 3,592 20,865 4,192 22,318 6,069 23,632 7,463 24,748 8,585 22.00 17,779 3,200 18,044 3,817 18,659 4,512 19,327 5,069 20,897 7,022 22,321 8,549 23,585 9,793 23.00 15,764 4,044 16,192 4,754 16,960 5,484 17,662 6,084 19,520 8,227 21,074 9,852 22,391 10,964 24.00 13,743 4,948 14,422 5,777 15,353 6,598 16,165 7,195 18,223 9,359 19,895 11,039 21,297 12,159 25.00 11,730 5,973 12,743 6,936 13,879 7,775 14,760 8,474 17,010 10,746 18,763 12,412 20,253 13,522 26.00 9,863 7,144 11,166 8,231 12,516 9,076 13,451 9,849 15,846 12,021 17,701 13,749 19,220 14,864 27.00 8,393 8,483 9,685 9,668 11,233 10,488 12,242 11,358 14,749 13,533 16,669 15,160 18,274 16,258 28.00 7,119 10,002 8,505 11,192 10,098 12,053 11,164 12,871 13,721 14,991 15,710 16,641 17,682 17,726 29.00 5,983 11,856 7,382 12,815 8,954 13,775 10,120 14,461 12,747 16,496 14,805 18,121 16,752 19,245 30.00 4,992 13,896 6,361 14,600 7,924 15,532 9,107 16,106 11,828 18,084 13,956 19,646 15,926 21,014 31.00 4,111 15,932 5,471 16,484 6,976 17,309 8,219 17,977 10,987 19,662 13,143 21,244 15,194 22,555 32.00 3,334 17,956 4,664 18,396 6,111 19,137 7,367 19,730 10,373 21,326 12,368 22,844 14,436 24,175 33.00 2,616 19,969 3,950 20,318 5,372 20,976 6,607 21,548 9,612 23,017 11,652 24,442 13,700 25,793 34.00 2,068 21,978 3,341 22,247 4,681 22,885 5,802 23,340 8,892 24,692 10,953 26,151 12,986 27,387 35.00 1,568 23,980 2,790 24,192 4,071 24,717 5,183 25,209 8,107 26,449 10,317 27,861 12,174 29,067 36.00 1,267 25,985 2,344 26,048 3,517 26,675 4,616 27,111 7,493 28,230 9,700 29,545 11,575 30,796 37.00 1,040 27,985 1,941 28,027 3,065 28,576 4,103 28,939 6,952 29,983 9,154 31,272 10,995 32,506 38.00 867 29,985 1,580 30,012 2,643 30,249 3,652 30,860 6,433 31,802 8,601 33,055 10,370 34,189 39.00 808 31,985 1,330 32,008 2,209 32,206 3,228 32,748 5,936 33,640 8,095 34,839 9,935 35,923 40.00 808 33,985 1,085 34,003 1,901 34,156 2,836 34,640 5,492 35,484 7,638 36,613 9,476 37,724 41.00 808 35,985 917 35,995 1,640 36,122 2,516 36,335 5,074 37,312 7,177 38,400 9,017 39,524 42.00 808 37,985 - - - - 2,237 38,286 4,683 39,202 - - - - 43.00 808 39,985 - - - - 1,950 40,235 4,318 41,093 - - - - 44.00 808 41,985 - - - - 1,756 42,210 3,984 42,971 - - - - 45.00 808 43,985 - - - - 1,560 44,172 3,680 44,868 - - - - 46.00 808 45,985 - - - - 1,361 46,139 3,408 46,796 - - - - 47.00 808 47,985 - - - - 1,214 48,113 3,134 48,736 - - - -

Back to Top
KLA (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.60 14,958 244 - - - - - - - - - - 2.67 14,760 244 - - - - - - - - - - 2.74 14,562 244 - - - - - - - - - - 2.81 14,364 244 - - - - - - - - - - 2.88 14,165 244 - - - - 14,168 244 - - - - 2.95 13,968 244 - - - - 13,970 244 - - - - 3.02 13,770 244 - - - - 13,771 244 - - - - 3.09 13,572 244 - - - - 13,574 244 13,575 244 - - 3.16 13,373 244 - - - - 13,376 244 13,378 244 - - 3.23 13,174 244 - - - - 13,177 244 13,180 244 - - 3.30 12,976 244 - - - - 12,978 244 12,981 244 - - 3.37 12,777 244 - - - - 12,780 244 12,782 244 - - 3.44 12,578 244 - - - - 12,581 244 12,584 244 - - 3.51 12,379 244 - - - - 12,382 244 12,386 244 12,453 244 3.68 11,914 244 - - - - 11,916 244 11,919 244 11,989 244 3.86 11,386 244 - - - - 11,389 244 11,448 244 11,513 244 4.03 10,916 244 - - - - 10,919 244 10,980 244 11,091 351 4.21 10,390 244 10,392 244 10,393 244 10,394 244 10,501 244 10,609 452 4.39 9,868 244 9,868 244 9,869 244 9,912 244 9,979 348 10,129 605 4.56 9,395 244 9,395 244 9,397 244 9,441 244 9,549 453 9,698 713 4.74 8,873 244 8,874 244 8,911 244 8,920 244 9,099 614 9,282 850 4.91 8,398 244 8,400 244 8,436 244 8,479 354 8,660 713 8,877 1,050 5.09 7,877 257 7,879 269 7,944 346 7,989 463 8,235 860 8,454 1,224 5.26 7,401 306 7,426 318 7,493 455 7,570 626 7,819 1,049 8,072 1,407 5.44 6,883 375 6,906 386 6,998 560 7,103 788 7,415 1,244 7,671 1,622 5.61 6,404 459 6,446 527 6,567 729 6,675 929 7,019 1,457 7,338 1,856 5.79 5,886 572 5,945 673 6,091 890 6,228 1,137 6,634 1,673 6,958 2,108 5.96 5,407 705 5,498 858 5,674 1,089 5,841 1,368 6,286 1,923 6,642 2,336 6.14 4,889 875 5,010 1,049 5,238 1,343 5,436 1,623 5,892 2,185 6,282 2,630 6.32 4,371 1,068 4,556 1,298 4,822 1,577 5,027 1,885 5,547 2,501 5,946 2,928 6.49 3,891 1,295 4,134 1,540 4,460 1,899 4,675 2,165 5,237 2,776 5,671 3,192 6.67 3,374 1,533 3,711 1,833 4,056 2,198 4,305 2,474 4,911 3,078 5,353 3,523 6.84 2,901 1,813 3,340 2,140 3,734 2,535 3,995 2,800 4,617 3,412 5,070 3,843 7.02 2,455 2,137 2,949 2,475 3,394 2,875 3,668 3,155 4,310 3,739 4,800 4,188 7.37 1,802 2,902 2,285 3,284 2,764 3,638 3,091 3,891 3,775 4,448 4,287 4,890 7.72 1,310 3,910 1,713 4,145 2,226 4,436 2,585 4,660 3,311 5,194 3,816 5,610 8.07 889 4,913 1,265 5,058 1,807 5,310 2,123 5,495 2,863 5,987 3,423 6,395 8.42 629 5,915 893 6,000 1,408 6,192 1,753 6,345 2,466 6,805 3,017 7,188 8.77 463 6,913 616 6,958 1,075 7,105 1,408 7,255 2,124 7,660 2,702 8,007 9.12 357 7,912 454 7,945 832 8,051 1,138 8,173 1,852 8,533 2,376 8,854

Back to Top
KLE (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.40 6,910 171 6,912 171 6,912 171 6,942 171 6,989 182 7,119 472 7,190 746 4.50 6,710 171 6,712 171 6,712 171 6,742 171 6,817 259 6,946 529 7,037 825 4.60 6,510 171 6,512 171 6,512 171 6,544 171 6,644 323 6,771 576 6,858 905 4.70 6,310 171 6,312 171 6,337 171 6,344 171 6,445 379 6,597 624 6,687 979 4.80 6,110 171 6,112 171 6,137 171 6,144 172 6,270 441 6,445 681 6,539 1,051 4.90 5,910 171 5,912 171 5,937 171 5,968 247 6,094 499 6,269 764 6,382 1,158 5.00 5,710 171 5,712 172 5,737 232 5,768 311 5,938 545 6,114 842 6,226 1,236 5.25 5,210 212 5,228 220 5,276 318 5,309 437 5,504 734 5,722 1,038 5,859 1,479 5.50 4,710 282 4,726 333 4,809 448 4,865 566 5,104 942 5,346 1,254 5,506 1,720 5.75 4,210 381 4,252 456 4,356 613 4,434 761 4,718 1,162 5,003 1,491 5,166 1,968 6.00 3,710 520 3,774 644 3,913 835 4,014 974 4,345 1,409 4,654 1,731 4,838 2,243 6.25 3,210 695 3,317 853 3,497 1,074 3,623 1,230 3,984 1,663 4,338 2,018 4,551 2,529 6.50 2,709 929 2,893 1,103 3,108 1,336 3,241 1,523 3,653 1,950 4,037 2,281 4,247 2,868 6.75 2,209 1,164 2,492 1,384 2,744 1,658 2,923 1,812 3,336 2,271 3,748 2,611 4,045 3,174 7.00 1,752 1,459 2,098 1,708 2,410 1,990 2,580 2,150 3,069 2,578 3,513 2,934 3,778 3,527 7.25 1,409 1,827 1,762 2,094 2,085 2,365 2,287 2,511 2,797 2,936 3,254 3,280 3,530 3,940 7.50 1,113 2,299 1,458 2,518 1,811 2,747 2,006 2,894 2,560 3,316 3,011 3,693 3,309 4,300 7.75 899 2,804 1,192 2,958 1,554 3,175 1,760 3,302 2,318 3,691 2,783 4,051 3,093 4,678 8.00 694 3,308 939 3,417 1,337 3,597 1,530 3,708 2,091 4,087 2,571 4,444 2,873 5,089 8.25 520 3,810 773 3,884 1,114 4,041 1,319 4,151 1,907 4,496 2,378 4,829 2,675 5,478 8.50 409 4,310 604 4,359 940 4,493 1,158 4,583 1,717 4,916 2,179 5,242 2,493 5,872 8.75 329 4,810 475 4,841 794 4,957 991 5,033 1,548 5,333 2,026 5,652 2,302 6,297 9.00 272 5,310 384 5,333 682 5,418 851 5,490 1,373 5,765 1,815 6,060 2,139 6,706 9.25 230 5,810 299 5,824 568 5,894 745 5,961 1,221 6,220 1,680 6,490 1,997 7,139

Back to Top
KSO (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 17.50 40,283 688 - - - - - - - - - - - - 18.00 39,783 688 - - - - - - - - - - - - 18.50 39,283 688 - - - - - - - - - - - - 19.00 38,783 688 - - - - - - - - - - - - 19.50 38,283 688 - - - - - - - - - - - - 20.00 37,783 688 - - - - - - - - - - - - 21.00 36,784 688 - - - - - - - - - - - - 22.00 35,784 688 - - - - - - - - - - - - 23.00 34,784 688 - - - - - - - - - - - - 24.00 33,784 688 - - - - - - - - - - - - 25.00 32,784 688 - - - - - - - - - - - - 26.00 31,784 688 - - - - - - - - - - - - 27.00 30,784 688 - - - - - - - - - - - - 28.00 29,784 688 - - - - 29,809 688 - - - - - - 29.00 28,784 688 - - - - 28,822 708 - - - - - - 30.00 27,784 688 - - - - 27,833 718 28,162 1,226 - - - - 31.00 26,784 688 - - - - 26,853 738 27,256 1,420 - - - - 32.00 25,784 688 - - - - 25,882 758 26,346 1,718 - - - - 33.00 24,784 688 - - - - 24,909 884 25,452 1,972 - - - - 34.00 23,784 688 - - - - 23,951 1,086 24,576 2,280 - - - - 35.00 22,784 688 - - - - 22,992 1,307 23,722 2,638 - - - - 36.00 21,784 817 - - - - 22,047 1,566 22,875 2,995 - - - - 37.00 20,784 1,000 - - - - 21,123 1,851 22,051 3,381 - - - - 38.00 19,784 1,224 - - - - 20,204 2,177 21,241 3,822 - - - - 39.00 18,784 1,491 - - - - 19,304 2,513 20,455 4,250 21,677 5,793 - - 40.00 17,784 1,800 - - - - 18,424 2,872 19,681 4,727 20,982 6,323 - - 41.00 16,784 2,149 16,850 2,371 17,188 2,837 17,555 3,268 18,930 5,243 20,302 6,836 21,645 7,998 42.00 15,782 2,527 15,874 2,781 16,260 3,278 16,705 3,708 18,193 5,752 19,637 7,370 20,939 8,783 43.00 14,780 2,920 14,910 3,202 15,367 3,712 15,962 4,168 17,479 6,210 18,998 7,977 20,340 9,390 44.00 13,777 3,329 13,953 3,650 14,570 4,201 15,150 4,681 16,787 6,782 18,362 8,437 19,736 9,821 45.00 12,770 3,752 13,020 4,139 13,695 4,710 14,357 5,251 16,109 7,375 17,752 9,011 19,140 10,409 46.00 11,758 4,187 12,147 4,657 12,904 5,263 13,540 5,819 15,445 7,928 17,158 9,596 18,638 11,023 47.00 10,742 4,658 11,212 5,209 12,074 5,839 12,819 6,478 14,805 8,573 16,589 10,284 18,119 11,709 48.00 9,720 5,160 10,352 5,788 11,326 6,448 12,109 7,119 14,188 9,249 16,026 10,926 17,585 12,382 49.00 8,698 5,727 9,503 6,411 10,571 7,084 11,437 7,819 13,584 9,879 15,479 11,587 17,052 13,056 50.00 7,735 6,306 8,702 7,073 9,869 7,762 10,788 8,544 13,166 10,575 15,162 12,258 16,725 13,757 52.50 6,048 8,133 6,920 8,916 8,248 9,718 9,271 10,466 11,834 12,410 13,942 14,092 15,637 15,531 55.00 4,697 10,707 5,492 11,108 6,764 11,860 7,871 12,514 10,568 14,429 12,763 16,075 14,544 17,416 57.50 3,579 13,261 4,282 13,488 5,487 14,104 6,619 14,645 9,415 16,377 11,670 18,022 13,520 19,415 60.00 2,589 15,779 3,276 15,919 4,389 16,416 5,539 16,881 8,374 18,451 10,668 20,010 12,568 21,432 62.50 1,786 18,283 2,462 18,333 3,464 18,757 4,590 19,179 7,429 20,546 9,738 22,040 11,614 23,426 65.00 1,245 20,783 1,785 20,807 2,717 21,053 3,792 21,480 6,589 22,740 8,897 24,161 10,825 25,455 67.50 891 23,283 1,289 23,296 2,111 23,470 3,124 23,849 5,838 24,924 8,115 26,245 10,063 27,604 70.00 688 25,783 929 25,789 1,598 25,905 2,550 26,139 5,078 27,211 7,286 28,471 9,108 29,703 72.50 688 28,283 698 28,285 1,205 28,365 2,061 28,550 4,480 29,477 6,640 30,667 8,515 31,850 75.00 688 30,783 688 30,783 937 30,838 1,650 30,971 3,949 31,822 6,051 32,895 7,925 34,087 77.50 688 33,283 688 33,283 748 33,321 1,333 33,435 3,475 34,157 5,524 35,197 7,303 36,295 80.00 688 35,783 688 35,783 728 35,808 1,105 35,893 3,045 36,523 5,034 37,477 - - 82.50 688 38,283 688 38,283 708 38,297 869 38,371 2,682 38,919 4,582 39,789 - - 85.00 688 40,783 - - - - 758 40,841 2,354 41,309 - - - - 87.50 688 43,283 - - - - 738 43,323 2,062 43,740 - - - - 90.00 688 45,783 - - - - 718 45,815 1,812 46,167 - - - - 92.50 688 48,283 - - - - 708 48,306 1,608 48,614 - - - - 95.00 688 50,783 - - - - 698 50,796 1,401 51,069 - - - - 97.50 688 53,283 - - - - 688 53,296 1,246 53,523 - - - - 100.00 688 55,783 - - - - 688 55,783 1,089 55,976 - - - -

Back to Top
KST (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 35.00 104,752 2,146 - - - - 104,757 2,146 104,776 2,146 - - - - 36.00 104,252 2,146 - - - - 104,257 2,146 104,276 2,146 - - - - 37.00 103,752 2,146 - - - - 103,757 2,146 103,776 2,146 - - - - 38.00 103,252 2,146 - - - - 103,257 2,146 103,276 2,146 - - - - 39.00 102,752 2,146 - - - - 102,757 2,146 102,776 2,146 - - - - 40.00 102,252 2,146 - - - - 102,257 2,146 102,276 2,146 - - - - 41.00 101,752 2,146 - - - - 101,757 2,146 101,776 2,146 - - - - 42.00 101,252 2,146 - - - - 101,257 2,146 101,276 2,146 - - - - 43.00 100,752 2,146 - - - - 100,757 2,146 100,776 2,146 - - - - 44.00 100,252 2,146 - - - - 100,257 2,146 100,276 2,146 - - - - 45.00 99,752 2,146 - - - - 99,757 2,146 99,762 2,146 - - - - 46.00 99,252 2,146 - - - - 99,257 2,146 99,262 2,146 - - - - 47.00 98,752 2,146 - - - - 98,757 2,146 98,762 2,146 - - - - 48.00 98,252 2,146 - - - - 98,257 2,146 98,262 2,146 - - - - 49.00 97,752 2,146 - - - - 97,757 2,146 97,762 2,146 - - - - 50.00 97,252 2,146 - - - - 97,257 2,146 97,262 2,146 - - - - 52.50 96,002 2,146 - - - - 96,007 2,146 96,012 2,146 - - - - 55.00 94,752 2,146 - - - - 94,757 2,146 94,762 2,146 - - - - 57.50 93,502 2,146 - - - - 93,507 2,146 93,544 2,146 - - - - 60.00 92,252 2,146 - - - - 92,257 2,146 92,294 2,146 - - - - 62.50 91,002 2,146 - - - - 91,007 2,146 91,044 2,146 - - - - 65.00 89,752 2,146 - - - - 89,757 2,146 89,794 2,146 - - - - 67.50 88,502 2,146 - - - - 88,526 2,146 88,576 2,146 - - - - 70.00 87,252 2,146 - - - - 87,276 2,146 87,326 2,146 - - - - 72.50 86,002 2,146 - - - - 86,026 2,146 86,107 2,146 - - - - 75.00 84,752 2,146 - - - - 84,776 2,146 84,876 2,151 - - - - 77.50 83,502 2,146 - - - - 83,526 2,146 83,657 2,156 - - - - 80.00 82,252 2,146 - - - - 82,276 2,146 82,425 2,166 - - - - 82.50 81,002 2,146 - - - - 81,012 2,146 81,225 2,171 - - - - 85.00 79,752 2,146 - - - - 79,762 2,146 80,012 2,181 - - - - 87.50 78,502 2,146 - - - - 78,512 2,146 78,804 2,196 - - - - 90.00 77,252 2,146 - - - - 77,294 2,146 77,608 2,211 - - - - 92.50 76,002 2,146 - - - - 76,044 2,146 76,423 2,231 - - - - 95.00 74,752 2,146 - - - - 74,812 2,146 75,238 2,251 - - - - 97.50 73,502 2,146 - - - - 73,562 2,151 74,053 2,307 - - - - 100.00 72,252 2,146 - - - - 72,331 2,156 72,891 2,635 - - - - 102.50 71,002 2,146 - - - - 71,099 2,161 71,721 2,941 - - - - 105.00 69,752 2,146 - - - - 69,886 2,166 70,574 3,262 - - - - 107.50 68,502 2,146 - - - - 68,659 2,402 69,451 3,645 - - - - 110.00 67,252 2,212 - - - - 67,437 2,723 68,319 4,060 - - - - 112.50 66,002 2,492 - - - - 66,210 3,057 67,197 4,483 - - - - 115.00 64,752 2,798 - - - - 65,007 3,378 66,086 4,840 - - - - 117.50 63,502 3,117 - - - - 63,795 3,749 64,979 5,290 - - - - 120.00 62,252 3,463 - - - - 62,602 4,138 63,879 5,790 - - - - 122.50 61,002 3,848 - - - - 61,419 4,532 62,797 6,291 - - - - 125.00 59,752 4,247 - - - - 60,240 4,968 61,735 6,783 - - - - 127.50 58,502 4,673 - - - - 59,053 5,385 60,670 7,281 - - - - 130.00 57,252 5,112 - - - - 57,877 5,849 59,625 7,880 - - - - 132.50 56,002 5,577 - - - - 56,723 6,305 58,585 8,479 - - - - 135.00 54,752 6,056 - - - - 55,572 6,774 57,565 9,073 - - - - 137.50 53,502 6,535 - - - - 54,425 7,278 56,551 9,747 - - - - 140.00 52,252 7,027 - - - - 53,285 7,807 55,553 10,244 - - - - 142.50 51,002 7,519 - - - - 52,160 8,319 54,551 10,956 - - - - 145.00 49,752 8,011 - - - - 51,050 8,868 53,579 11,657 - - - - 147.50 48,507 8,517 - - - - 49,942 9,412 52,604 12,346 - - - - 150.00 47,257 9,009 - - - - 48,853 9,981 51,654 13,175 - - - - 152.50 46,007 9,514 - - - - 47,767 10,572 50,719 13,887 - - - - 155.00 44,757 10,006 - - - - 46,692 11,217 49,773 14,601 - - - - 157.50 43,507 10,512 - - - - 45,637 11,820 49,615 15,412 - - - - 160.00 42,249 11,004 - - - - 44,575 12,477 48,688 16,222 - - - - 162.50 41,004 11,519 - - - - 43,552 13,130 47,750 17,033 - - - - 165.00 39,751 12,021 - - - - 43,059 13,787 46,835 17,807 - - - - 167.50 38,489 12,528 - - - - 42,011 14,485 45,957 18,593 - - - - 170.00 37,243 13,045 - - - - 40,993 15,195 45,010 19,400 - - - - 172.50 35,979 13,564 36,627 14,269 38,583 15,259 39,967 15,906 44,119 20,319 47,734 23,843 50,840 26,644 175.00 34,718 14,098 35,476 14,919 37,525 15,959 38,960 16,650 43,239 21,233 46,861 24,672 50,085 27,517 177.50 33,463 14,648 34,480 15,573 36,483 16,685 37,947 17,425 42,374 22,052 46,078 25,435 49,378 28,346 180.00 32,190 15,216 33,322 16,277 35,464 17,449 36,949 18,185 41,521 22,883 45,306 26,336 48,669 29,240 182.50 30,921 15,800 32,168 16,982 34,421 18,219 35,973 19,084 40,675 23,659 44,560 27,215 47,970 30,184 185.00 29,635 16,410 31,027 17,727 33,380 18,993 35,000 20,052 39,853 24,503 43,815 28,086 47,287 31,024 187.50 28,347 17,059 29,894 18,490 32,360 19,817 34,057 21,012 39,039 25,413 43,080 28,904 46,619 31,835 190.00 27,056 17,737 28,775 19,244 31,282 20,621 33,126 21,913 38,249 26,323 42,362 29,723 45,952 32,696 192.50 25,776 18,456 27,679 20,050 30,471 21,437 32,343 22,820 37,608 27,224 41,659 30,659 45,321 33,566 195.00 24,473 19,213 26,558 20,821 29,502 22,262 31,430 23,704 36,840 28,224 40,971 31,645 44,684 34,515 197.50 23,163 20,016 25,532 21,655 28,454 23,113 30,448 24,717 36,078 29,151 40,290 32,613 44,055 35,516 200.00 21,906 20,828 24,523 22,561 27,527 24,122 29,593 25,767 35,274 30,005 39,570 33,570 43,365 36,524 205.00 20,231 22,592 22,424 24,318 25,765 26,198 27,945 27,746 33,849 31,941 38,289 35,439 42,069 38,432 210.00 18,719 25,195 20,629 26,364 24,118 28,426 26,403 29,823 32,455 33,903 37,038 37,240 41,126 40,282 215.00 17,354 27,835 18,980 28,835 22,580 30,577 24,922 31,926 31,168 35,963 35,847 39,364 40,008 42,177 220.00 16,083 30,422 17,578 31,219 21,130 32,917 23,537 34,085 29,877 37,921 34,679 41,468 38,912 44,156 225.00 14,905 33,040 16,253 33,665 19,742 35,184 22,239 36,281 28,798 39,943 33,578 43,477 37,886 46,304 230.00 13,789 35,587 14,999 36,120 18,355 37,487 20,997 38,621 27,626 42,169 32,504 45,509 36,886 48,410 235.00 12,730 38,110 13,807 38,558 17,027 39,851 19,715 40,919 26,355 44,281 31,455 47,592 35,825 50,517 240.00 11,699 40,624 12,682 40,886 15,787 42,208 18,517 43,132 25,360 46,399 30,551 49,535 34,300 52,507 245.00 10,675 43,134 11,641 43,369 14,603 44,554 17,378 45,482 24,303 48,553 29,385 51,681 33,968 54,598 250.00 9,689 45,641 10,636 45,819 13,496 46,950 16,277 47,822 23,285 50,776 28,571 53,852 33,044 56,601 255.00 8,708 48,144 9,667 48,292 12,448 49,368 15,243 50,121 22,295 52,994 27,618 56,026 32,136 58,890 260.00 7,758 50,644 8,779 50,776 11,481 51,496 14,255 52,469 21,344 55,258 26,714 58,179 - - 265.00 6,867 53,152 7,989 53,248 10,475 53,912 13,207 54,854 20,416 57,540 25,827 60,260 - - 270.00 6,056 55,652 7,204 55,734 9,618 56,305 12,343 57,038 19,540 59,699 24,961 62,473 - - 275.00 5,325 58,152 6,479 58,214 8,841 58,741 11,528 59,391 18,700 61,952 24,139 64,748 - - 280.00 4,673 60,652 5,777 60,701 8,116 61,173 10,751 61,795 17,884 64,287 23,328 67,032 - - 285.00 4,101 63,152 5,144 63,193 7,419 63,618 10,031 64,198 16,914 66,670 22,547 69,229 - - 290.00 3,609 65,652 4,592 65,686 6,800 66,054 9,339 66,596 16,177 68,940 21,800 71,432 - - 295.00 3,183 68,152 4,053 68,179 6,223 68,504 8,698 68,979 15,464 71,225 21,069 73,564 - - 300.00 2,811 70,652 3,546 70,664 5,670 70,969 8,104 71,429 14,804 73,578 20,377 75,865 - - 310.00 2,212 75,652 2,759 75,667 4,722 75,886 7,005 76,289 13,514 78,304 18,816 80,465 - - 320.00 2,146 80,652 2,151 80,657 3,928 80,837 6,067 81,165 12,335 83,003 17,584 85,156 - - 330.00 2,146 85,652 2,146 85,652 3,280 85,787 5,226 86,074 11,268 87,711 16,431 89,863 - - 340.00 2,146 90,652 2,146 90,652 2,681 90,747 4,494 90,985 10,292 92,516 15,359 94,486 - - 350.00 2,146 95,652 2,146 95,652 - - 3,862 95,939 9,377 97,317 14,364 99,222 - - 360.00 2,146 100,652 2,146 100,652 - - 3,312 100,872 8,587 102,096 13,418 103,946 - - 370.00 2,146 105,652 - - - - 2,811 105,824 7,830 106,959 12,538 108,646 - - 380.00 2,146 110,652 - - - - 2,445 110,791 7,138 111,818 11,737 113,373 - - 390.00 2,146 115,652 - - - - 2,191 115,762 6,488 116,664 10,970 118,206 - - 400.00 2,146 120,652 - - - - 2,176 120,739 5,961 121,548 10,255 123,003 - - 410.00 2,146 125,652 - - - - 2,166 125,716 5,438 126,461 9,605 127,804 - - 420.00 2,146 130,652 - - - - 2,161 130,697 4,953 131,366 8,983 132,598 - - 430.00 2,146 135,652 - - - - 2,156 135,652 4,535 136,271 8,402 137,448 - - 440.00 2,146 140,652 - - - - 2,151 140,652 4,136 141,201 - - - - 450.00 2,146 145,652 - - - - 2,146 145,652 3,769 146,140 - - - - 460.00 2,146 150,652 - - - - 2,146 150,652 3,420 151,088 - - - - 470.00 2,146 155,652 - - - - 2,146 155,652 3,147 156,047 - - - - 480.00 2,146 160,652 - - - - 2,146 160,652 2,919 160,973 - - - - 490.00 2,146 165,652 - - - - 2,146 165,652 2,678 165,945 - - - - 500.00 2,146 170,652 - - - - 2,146 170,652 2,437 170,909 - - - -

Back to Top
LEN (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 3.20 13,598 234 - - - - - - - - - - - - 3.30 13,398 234 - - - - - - - - - - - - 3.40 13,198 234 - - - - - - - - - - - - 3.50 12,998 234 - - - - - - - - - - - - 3.60 12,798 234 - - - - - - - - - - - - 3.70 12,598 234 - - - - - - - - - - - - 3.80 12,398 234 - - - - - - - - - - - - 3.90 12,198 234 - - - - 12,198 234 - - - - - - 4.00 11,998 234 - - - - 11,998 234 - - - - - - 4.10 11,798 234 - - - - 11,798 234 - - - - - - 4.20 11,598 234 - - - - 11,598 234 - - - - - - 4.30 11,398 234 - - - - 11,398 234 11,398 234 - - - - 4.40 11,198 234 - - - - 11,198 234 11,198 234 - - - - 4.50 10,998 234 - - - - 10,998 234 10,998 234 - - - - 4.60 10,798 234 - - - - 10,798 234 10,798 234 - - - - 4.70 10,598 234 - - - - 10,598 234 10,598 234 - - - - 4.80 10,398 234 - - - - 10,398 234 10,398 234 - - - - 4.90 10,198 234 - - - - 10,198 234 10,198 254 - - - - 5.00 9,998 234 - - - - 9,998 234 9,998 274 - - - - 5.25 9,498 234 - - - - 9,498 234 9,498 342 - - - - 5.50 8,998 234 - - - - 8,998 234 8,998 451 - - - - 5.75 8,498 234 - - - - 8,498 271 8,522 569 - - - - 6.00 7,998 234 - - - - 7,998 397 8,023 746 - - - - 6.25 7,498 256 - - - - 7,511 488 7,561 882 - - - - 6.50 6,998 319 - - - - 7,011 618 7,095 1,083 - - - - 6.75 6,498 401 6,506 550 6,521 674 6,537 803 6,664 1,303 6,861 1,691 7,125 2,046 7.00 5,998 506 6,005 702 6,029 852 6,060 988 6,224 1,517 6,501 1,936 6,774 2,275 7.25 5,498 642 5,520 911 5,548 1,075 5,594 1,195 5,814 1,761 6,125 2,178 6,462 2,554 7.50 4,998 808 5,033 1,102 5,088 1,297 5,137 1,440 5,424 2,033 5,786 2,491 6,143 2,863 7.75 4,494 996 4,552 1,350 4,626 1,556 4,652 1,726 4,985 2,337 5,468 2,778 5,841 3,147 8.00 3,992 1,218 4,057 1,626 4,144 1,830 4,247 2,029 4,728 2,639 5,161 3,101 5,553 3,491 8.25 3,485 1,441 3,597 1,903 3,723 2,135 3,858 2,339 4,384 2,920 4,871 3,439 5,290 3,813 8.50 2,975 1,701 3,163 2,218 3,339 2,455 3,504 2,691 4,036 3,249 4,527 3,778 4,948 4,172 8.75 2,488 2,033 2,751 2,598 2,965 2,844 3,162 3,064 3,754 3,624 4,272 4,154 4,716 4,529 9.00 2,145 2,352 2,386 2,989 2,650 3,257 2,872 3,480 3,483 4,068 4,048 4,511 4,495 4,887 9.25 1,837 2,744 2,091 3,415 2,371 3,701 2,621 3,885 3,295 4,398 3,846 4,833 4,293 5,227 9.50 1,567 3,249 1,812 3,874 2,063 4,131 2,360 4,326 3,064 4,789 3,637 5,225 4,126 5,574 9.75 1,320 3,760 1,567 4,351 1,794 4,571 2,127 4,754 2,860 5,180 3,457 5,616 3,926 5,974 10.00 1,122 4,268 1,341 4,840 1,597 5,031 1,885 5,199 2,644 5,596 3,255 6,008 3,747 6,366 10.50 751 5,277 981 5,784 1,179 5,961 1,504 6,109 2,254 6,436 2,865 6,821 3,353 7,144 11.00 526 6,277 686 6,770 866 6,935 1,168 7,051 1,881 7,312 2,493 7,657 2,972 7,989 11.50 385 7,277 466 7,761 668 7,817 927 8,011 1,617 8,200 2,182 8,541 2,640 8,838 12.00 296 8,277 313 8,755 464 8,798 711 8,846 1,347 9,112 1,930 9,408 2,397 9,702 12.50 238 9,277 256 9,755 369 9,780 570 9,826 1,134 10,054 1,697 10,321 2,142 10,581 13.00 234 10,277 234 10,755 278 10,769 432 10,802 948 10,986 1,489 11,228 1,922 11,477 13.50 234 11,277 234 11,755 234 11,770 353 11,789 782 11,945 1,296 12,159 1,730 12,393 14.00 234 12,277 234 12,755 234 12,757 268 12,775 684 12,899 1,122 13,105 - - 14.50 234 13,277 234 13,755 234 13,757 234 13,775 550 13,881 976 14,039 - - 15.00 234 14,277 234 14,755 234 14,757 234 14,758 495 14,846 878 15,003 - - 15.50 234 15,277 234 15,755 - - 234 15,758 412 15,827 731 15,966 - - 16.00 234 16,277 234 16,755 - - 234 16,758 348 16,809 662 16,929 - -

Back to Top
LNK (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 44.00 37,268 516 - - - - - - - - - - - - 45.00 36,268 516 - - - - 36,277 516 - - - - - - 46.00 35,268 516 - - - - 35,277 516 - - - - - - 47.00 34,268 516 - - - - 34,278 516 - - - - - - 48.00 33,268 516 - - - - 33,278 516 33,288 516 - - - - 49.00 32,268 516 32,272 516 - - 32,278 516 32,288 516 32,298 516 - - 50.00 31,268 516 31,272 516 31,277 516 31,278 516 31,288 516 31,298 516 - - 52.50 28,768 516 28,773 516 28,777 516 28,779 516 28,789 516 28,801 546 28,811 646 55.00 26,268 516 26,274 516 26,277 516 26,279 516 26,292 536 26,302 586 26,329 951 57.50 23,768 516 23,774 516 23,777 516 23,781 516 23,793 576 23,815 779 23,827 1,430 60.00 21,268 516 21,274 516 21,277 516 21,282 516 21,302 745 21,315 1,233 21,322 2,067 62.50 18,769 516 18,773 516 18,777 516 18,782 582 18,802 1,231 18,812 1,882 18,818 2,805 65.00 16,269 692 16,273 712 16,277 865 16,283 1,034 16,301 1,881 16,308 2,698 17,888 3,738 67.50 13,769 1,237 13,773 1,322 13,778 1,535 13,785 1,750 13,801 2,800 15,105 3,664 15,948 4,857 70.00 11,269 2,096 11,746 2,244 11,870 2,456 12,007 2,707 12,487 3,929 13,155 4,892 14,135 6,114 72.50 8,827 3,126 9,093 3,400 9,213 3,650 9,486 3,919 10,468 5,354 11,185 6,274 12,263 7,503 75.00 6,164 4,376 6,572 4,828 7,018 5,112 7,456 5,387 8,698 6,983 9,545 7,854 10,725 9,087 77.50 4,349 6,265 4,847 6,551 5,188 6,836 5,660 7,216 7,135 8,757 8,068 9,605 9,343 10,786 80.00 3,105 8,867 3,461 8,862 3,787 9,042 4,151 9,293 5,799 10,534 6,761 11,278 8,079 12,342 82.50 2,099 11,367 2,351 11,377 2,668 11,500 3,004 11,604 4,629 12,572 5,703 13,248 6,950 14,227 85.00 1,322 13,867 1,543 13,868 1,811 13,919 2,116 14,045 3,708 14,731 4,718 15,301 5,929 16,223 87.50 778 16,367 879 16,367 1,173 16,390 1,418 16,461 2,874 16,969 3,833 17,446 5,041 18,262 90.00 516 18,867 530 18,867 719 18,874 951 18,910 2,199 19,291 3,088 19,689 4,275 20,404 92.50 516 21,367 516 21,367 526 21,367 597 21,387 1,642 21,656 2,439 21,981 3,643 22,619 95.00 516 23,867 516 23,867 516 23,867 546 23,867 1,205 24,051 1,940 24,315 3,057 24,847 97.50 516 26,367 516 26,367 516 26,367 526 26,367 867 26,495 1,522 26,682 2,550 27,160 100.00 516 28,867 516 28,867 516 28,867 516 28,867 626 28,945 1,173 29,099 2,113 29,485

Back to Top
MEN (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 19.50 30,619 436 - - - - - - - - - - - - 20.00 30,119 436 - - - - - - - - - - - - 21.00 29,119 436 - - - - - - - - - - - - 22.00 28,119 436 - - - - - - - - - - - - 23.00 27,119 436 - - - - - - - - - - - - 24.00 26,119 436 - - - - - - - - - - - - 25.00 25,119 436 - - - - - - - - - - - - 26.00 24,119 436 - - - - 24,127 436 - - - - - - 27.00 23,119 436 - - - - 23,127 436 - - - - - - 28.00 22,119 436 - - - - 22,127 436 - - - - - - 29.00 21,119 436 - - - - 21,127 436 - - - - - - 30.00 20,119 436 - - - - 20,136 446 20,275 576 20,528 1,052 - - 31.00 19,119 436 19,121 436 19,126 436 19,143 456 19,326 694 19,637 1,284 - - 32.00 18,119 436 18,121 436 18,132 436 18,157 476 18,392 871 18,753 1,543 - - 33.00 17,119 436 17,121 436 17,137 456 17,176 506 17,465 1,106 17,893 1,827 - - 34.00 16,119 436 16,123 436 16,148 492 16,202 658 16,568 1,380 17,048 2,164 - - 35.00 15,119 436 15,122 436 15,163 663 15,239 860 15,669 1,636 16,217 2,487 16,685 3,362 36.00 14,119 514 14,126 589 14,186 882 14,287 1,090 14,808 2,000 15,418 2,908 15,921 3,690 37.00 13,119 677 13,130 815 13,214 1,124 13,353 1,363 13,970 2,369 14,643 3,301 15,216 4,173 38.00 12,119 897 12,136 1,083 12,263 1,421 12,436 1,692 13,151 2,778 13,891 3,692 14,486 4,736 39.00 11,119 1,183 11,147 1,399 11,326 1,761 11,544 2,057 12,355 3,175 13,173 4,177 13,806 5,125 40.00 10,117 1,528 10,168 1,778 10,410 2,164 10,720 2,472 11,589 3,653 12,469 4,645 13,162 5,685 41.00 9,115 1,921 9,202 2,210 9,533 2,608 9,847 2,936 10,854 4,163 11,789 5,219 12,508 6,242 42.00 8,106 2,342 8,262 2,664 8,666 3,101 9,038 3,445 10,150 4,715 11,140 5,755 11,890 6,788 43.00 7,088 2,795 7,347 3,192 7,835 3,642 8,261 3,983 9,467 5,287 10,518 6,338 11,320 7,410 44.00 6,061 3,302 6,452 3,770 7,042 4,235 7,529 4,575 8,817 5,917 9,920 6,969 10,744 8,045 45.00 5,052 3,881 5,584 4,400 6,315 4,873 6,844 5,263 8,288 6,524 9,477 7,583 10,323 8,670 46.00 4,335 4,563 4,924 5,115 5,627 5,574 6,190 5,987 7,697 7,277 8,942 8,270 9,867 9,325 47.00 3,720 5,340 4,286 5,835 4,981 6,307 5,599 6,757 7,164 8,047 8,425 9,103 9,358 10,026 48.00 3,166 6,349 3,722 6,623 4,387 7,133 5,023 7,550 6,635 8,787 7,914 9,810 8,856 10,725 49.00 2,679 7,383 3,207 7,552 3,831 7,996 4,494 8,404 6,133 9,550 7,442 10,531 8,395 11,639 50.00 2,239 8,398 2,727 8,511 3,354 8,880 3,992 9,231 5,660 10,308 6,975 11,300 7,963 12,394 52.50 1,297 10,916 1,768 10,947 2,373 11,187 2,928 11,465 4,604 12,353 5,925 13,245 6,918 14,331 55.00 741 13,419 1,067 13,423 1,607 13,549 2,094 13,786 3,704 14,499 5,014 15,308 6,026 16,368 57.50 454 15,919 647 15,920 1,067 15,983 1,456 16,107 2,964 16,726 4,152 17,448 5,212 18,419 60.00 436 18,419 446 18,418 709 18,452 986 18,530 2,301 19,011 3,489 19,636 4,446 20,614 62.50 436 20,919 436 20,919 476 20,932 685 20,982 1,804 21,344 2,923 21,905 3,834 22,791 65.00 436 23,419 436 23,419 456 23,426 506 23,457 1,436 23,748 2,447 24,205 3,316 25,072 67.50 436 25,919 - - - - 476 25,934 1,118 26,154 - - - - 70.00 436 28,419 - - - - 456 28,431 875 28,586 - - - - 72.50 436 30,919 - - - - 446 30,923 669 31,036 - - - - 75.00 436 33,419 - - - - 436 33,419 536 33,501 - - - -

Back to Top
MET (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 115.00 109,947 2,309 - - - - - - - - - - - - 117.50 108,697 2,309 - - - - - - - - - - - - 120.00 107,447 2,309 - - - - - - - - - - - - 122.50 106,197 2,309 - - - - - - - - - - - - 125.00 104,948 2,309 - - - - - - - - - - - - 127.50 103,698 2,309 - - - - - - - - - - - - 130.00 102,448 2,309 - - - - - - - - - - - - 132.50 101,198 2,309 - - - - - - - - - - - - 135.00 99,948 2,309 - - - - - - - - - - - - 137.50 98,698 2,309 - - - - - - - - - - - - 140.00 97,448 2,309 - - - - - - - - - - - - 142.50 96,198 2,309 - - - - - - - - - - - - 145.00 94,948 2,309 - - - - - - - - - - - - 147.50 93,698 2,309 - - - - - - - - - - - - 150.00 92,448 2,309 - - - - - - - - - - - - 152.50 91,198 2,309 - - - - - - - - - - - - 155.00 89,948 2,309 - - - - - - - - - - - - 157.50 88,698 2,309 - - - - - - - - - - - - 160.00 87,448 2,309 - - - - 87,618 2,334 - - - - - - 162.50 86,198 2,309 - - - - - - - - - - - - 165.00 84,948 2,309 - - - - 85,171 2,354 - - - - - - 167.50 83,698 2,309 - - - - - - - - - - - - 170.00 82,448 2,309 - - - - 82,751 2,374 - - - - - - 172.50 81,198 2,309 - - - - - - - - - - - - 175.00 79,948 2,309 - - - - 80,311 2,404 - - - - - - 177.50 78,698 2,309 - - - - - - - - - - - - 180.00 77,448 2,309 - - - - - - - - - - - - 182.50 76,198 2,309 - - - - - - - - - - - - 185.00 74,948 2,309 - - - - - - - - - - - - 187.50 73,698 2,309 - - - - - - - - - - - - 190.00 72,448 2,528 - - - - - - - - - - - - 192.50 71,198 2,794 - - - - 71,816 4,364 - - - - - - 195.00 69,948 3,070 - - - - 70,614 4,731 - - - - - - 197.50 68,698 3,376 - - - - 69,410 5,102 70,936 7,431 - - - - 200.00 67,448 3,703 67,466 4,043 67,731 4,803 68,213 5,474 69,829 7,890 72,239 11,160 - - 205.00 64,948 4,421 64,975 4,811 65,305 5,578 65,830 6,284 67,651 8,821 70,180 12,262 - - 210.00 62,448 5,227 62,485 5,632 62,882 6,424 63,388 7,141 65,480 9,950 68,145 13,384 - - 215.00 59,948 6,111 59,965 6,511 60,471 7,313 61,039 8,076 63,339 11,032 66,157 14,635 - - 220.00 57,448 7,050 57,493 7,440 58,080 8,275 58,714 9,050 61,251 12,163 64,201 15,938 66,837 19,064 225.00 54,948 8,023 55,026 8,416 55,703 9,285 56,413 10,118 59,180 13,510 62,285 17,175 65,050 20,377 230.00 52,448 9,014 52,565 9,433 53,343 10,352 54,134 11,214 57,156 14,764 60,400 18,460 63,300 21,515 235.00 49,945 10,017 50,114 10,506 51,010 11,498 51,904 12,403 55,162 15,952 58,569 19,751 61,592 22,959 240.00 47,441 11,027 47,676 11,626 48,707 12,677 49,702 13,622 53,212 17,422 57,005 21,177 59,927 24,472 245.00 44,932 12,042 45,249 12,794 46,432 13,938 47,544 14,900 51,314 18,795 55,023 22,624 58,298 26,018 250.00 42,417 13,078 42,874 14,006 44,196 15,244 45,501 16,209 49,461 20,201 53,319 24,167 56,707 27,383 255.00 39,943 14,148 40,490 15,308 41,952 16,595 43,430 17,573 47,665 21,736 51,665 25,559 55,157 28,875 260.00 37,394 15,269 38,134 16,658 39,803 17,999 41,417 19,011 45,910 23,359 50,050 27,198 53,656 30,602 265.00 34,829 16,453 35,816 18,061 37,743 19,467 39,455 20,505 44,162 25,007 48,486 28,946 52,193 32,375 270.00 32,235 17,715 33,530 19,569 35,689 20,999 37,535 22,075 42,496 26,724 46,967 30,659 50,769 33,999 275.00 29,626 19,079 31,297 21,095 33,718 22,608 35,696 23,712 40,954 28,438 45,529 32,247 49,423 35,621 280.00 27,013 20,566 29,135 22,686 31,812 24,281 33,926 25,365 39,414 30,270 44,116 34,011 48,013 37,184 285.00 24,692 22,194 27,043 24,398 29,986 26,015 32,227 27,142 37,924 32,159 42,736 35,894 46,667 39,232 290.00 22,953 23,955 25,309 26,179 28,232 27,829 30,596 29,310 36,498 34,055 41,402 37,807 45,388 41,163 295.00 21,344 25,852 23,662 28,072 26,556 29,696 29,025 31,285 35,114 35,863 40,062 39,628 44,162 42,903 300.00 19,900 28,077 22,166 30,031 24,959 31,739 27,539 33,345 33,787 37,966 38,809 41,412 43,016 44,788 310.00 17,229 33,294 19,381 34,355 22,042 36,127 24,738 37,664 31,300 42,000 36,469 45,525 40,752 48,495 320.00 14,848 38,416 16,754 38,990 19,168 40,666 22,047 42,063 28,918 46,068 34,198 49,481 38,613 52,531 330.00 12,674 43,478 14,391 44,062 16,567 45,367 19,533 46,627 26,561 50,455 31,960 53,545 36,520 56,595 340.00 10,637 48,518 12,273 49,016 14,364 50,098 17,234 51,167 24,366 54,703 29,847 57,841 34,474 60,749 350.00 8,704 53,549 10,376 53,960 12,451 54,863 15,150 55,884 22,323 59,186 27,851 62,276 32,536 64,872 360.00 6,895 58,567 8,695 58,958 10,737 59,703 13,272 60,558 20,423 63,664 25,981 66,481 30,696 69,202 370.00 5,323 63,574 7,224 63,915 9,228 64,554 11,589 65,410 18,672 68,181 24,226 70,830 28,958 73,608 380.00 4,128 68,588 5,923 68,889 7,885 69,469 10,090 70,165 17,047 72,770 22,585 75,349 27,316 77,838 390.00 3,211 73,600 4,800 73,875 6,700 74,325 8,763 74,990 15,552 77,417 21,041 79,937 25,767 82,264 400.00 2,518 78,606 3,862 78,863 5,676 79,291 7,599 79,877 14,175 82,118 19,591 84,356 24,293 86,848 410.00 2,309 83,610 3,102 83,855 4,781 84,216 6,558 84,746 12,910 86,734 18,244 88,986 - - 420.00 2,309 88,616 2,385 88,827 3,987 89,147 5,643 89,635 11,747 91,508 16,983 93,707 - - 430.00 2,309 93,622 2,324 93,826 3,331 94,117 4,862 94,547 10,678 96,318 15,805 98,384 - - 440.00 2,309 98,628 2,319 98,827 2,759 99,080 4,163 99,476 9,711 101,045 14,701 102,989 - - 450.00 2,309 103,631 2,314 103,830 2,424 104,042 3,561 104,416 8,813 105,814 13,683 107,690 - - 460.00 2,309 108,633 2,309 108,823 2,389 109,013 3,050 109,345 8,004 110,690 12,722 112,522 - - 470.00 2,309 113,646 2,309 113,815 2,364 113,991 2,595 114,282 7,265 115,570 - - - - 480.00 2,309 118,646 2,309 118,812 2,344 118,968 2,469 119,248 6,576 120,384 - - - - 490.00 2,309 123,646 2,309 123,807 2,339 123,952 2,434 124,244 5,956 125,211 - - - - 500.00 2,309 128,646 2,309 128,808 2,329 128,935 2,399 129,197 5,415 130,119 - - - - 510.00 2,309 133,646 2,309 133,814 - - 2,379 134,192 4,894 135,055 - - - - 520.00 2,309 138,645 2,309 138,820 - - 2,359 139,146 4,357 139,938 - - - - 530.00 2,309 143,648 2,309 143,826 - - 2,349 144,081 3,953 144,825 - - - - 540.00 2,309 148,646 2,309 148,835 - - 2,339 149,095 3,580 149,731 - - - - 550.00 2,309 153,646 2,309 153,646 - - 2,329 154,094 3,241 154,657 - - - - 560.00 2,309 158,646 2,309 158,646 - - 2,324 159,069 2,940 159,619 - - - - 570.00 2,309 163,646 2,309 163,850 - - 2,319 164,094 2,655 164,551 - - - - 580.00 2,309 168,646 2,309 168,646 - - 2,314 169,034 2,519 169,489 - - - - 590.00 2,309 173,646 2,309 173,646 - - 2,309 174,101 2,489 174,436 - - - - 600.00 2,309 178,646 2,309 178,646 - - 2,309 179,100 2,459 179,386 - - - -

Back to Top
MGM (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 6.75 2,625 49 - - - - 2,625 49 - - - - - - 7.00 2,525 49 - - - - 2,525 49 - - - - - - 7.25 2,425 49 - - - - 2,425 49 - - - - - - 7.50 2,325 49 - - - - 2,325 49 - - - - - - 7.75 2,225 49 - - - - 2,225 49 - - - - - - 8.00 2,125 49 - - - - 2,125 49 - - - - - - 8.25 2,025 49 2,025 49 2,025 49 2,025 49 2,025 49 2,036 77 - - 8.50 1,925 49 1,925 49 1,925 49 1,925 49 1,925 49 1,942 93 - - 8.75 1,825 49 1,825 49 1,825 49 1,825 49 1,833 63 1,849 119 1,870 163 9.00 1,725 49 1,725 49 1,725 49 1,725 49 1,733 83 1,753 145 1,784 195 9.25 1,625 53 1,625 55 1,625 57 1,625 58 1,638 113 1,668 177 1,702 230 9.50 1,525 63 1,525 66 1,526 69 1,530 69 1,548 139 1,581 207 1,620 267 9.75 1,425 78 1,425 81 1,429 83 1,430 94 1,456 174 1,497 244 1,540 306 10.00 1,325 97 1,325 98 1,329 113 1,336 127 1,369 206 1,414 286 1,464 350 10.50 1,125 150 1,126 150 1,136 182 1,146 196 1,196 296 1,256 378 1,316 448 11.00 925 222 930 231 946 267 968 287 1,038 395 1,110 484 1,174 560 11.50 722 307 741 331 769 373 800 403 890 517 976 603 1,046 677 12.00 516 411 563 449 603 501 648 539 757 649 852 732 930 805 12.50 379 572 420 601 463 667 511 697 637 793 737 873 821 945 13.00 281 778 311 789 343 836 395 867 529 949 629 1,026 717 1,092 13.50 202 981 222 985 252 1,022 296 1,042 436 1,117 541 1,185 631 1,244 14.00 140 1,181 152 1,182 184 1,213 220 1,229 360 1,288 461 1,348 552 1,410 14.50 101 1,381 103 1,381 125 1,408 158 1,418 292 1,466 388 1,520 481 1,573 15.00 74 1,581 77 1,581 91 1,604 106 1,610 232 1,649 326 1,700 419 1,749 15.50 58 1,781 61 1,781 61 1,801 81 1,809 183 1,837 278 1,877 358 1,922 16.00 49 1,981 49 1,981 50 2,001 54 2,005 145 2,026 226 2,061 307 2,101 16.50 49 2,181 49 2,181 49 2,201 49 2,202 113 2,218 194 2,249 266 2,285 17.00 49 2,381 49 2,381 49 2,401 49 2,401 91 2,414 157 2,437 230 2,470 17.50 49 2,581 49 2,581 49 2,601 49 2,601 73 2,609 127 2,633 - - 18.00 49 2,781 49 2,781 - - 49 2,801 49 2,809 109 2,824 - - 18.50 49 2,981 49 2,981 - - 49 3,001 49 3,004 91 3,018 - - 19.00 49 3,181 - - - - 49 3,201 49 3,204 71 3,212 - -

Back to Top
MIU (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 8.75 22,173 307 - - - - - - - - - - - - 9.00 21,923 307 - - - - - - - - - - - - 9.25 21,673 307 - - - - - - - - - - - - 9.50 21,423 307 - - - - - - - - - - - - 9.75 21,173 307 - - - - - - - - - - - - 10.00 20,923 307 - - - - - - - - - - - - 10.50 20,423 307 - - - - - - - - - - - - 11.00 19,923 307 - - - - - - - - - - - - 11.50 19,423 307 - - - - - - - - - - - - 12.00 18,923 307 - - - - - - - - - - - - 12.50 18,423 307 - - - - - - - - - - - - 13.00 17,923 307 - - - - - - - - - - - - 13.50 17,423 307 - - - - - - - - - - - - 14.00 16,923 307 - - - - - - - - - - - - 14.50 16,423 307 - - - - - - - - - - - - 15.00 15,923 307 - - - - 15,940 307 - - - - - - 15.50 15,423 307 - - - - 15,454 307 - - - - - - 16.00 14,923 307 - - - - 14,954 307 - - - - - - 16.50 14,423 307 - - - - 14,467 307 14,677 357 14,930 677 - - 17.00 13,923 307 - - - - 13,979 307 14,201 409 14,466 775 - - 17.50 13,423 307 13,426 307 13,427 307 13,491 307 13,736 508 14,024 889 - - 18.00 12,923 307 12,926 307 12,949 307 13,002 317 13,270 616 13,581 1,036 - - 18.50 12,423 307 12,426 307 12,449 307 12,512 327 12,812 702 13,136 1,186 - - 19.00 11,923 307 11,926 307 11,959 307 12,033 337 12,355 852 12,712 1,349 - - 19.50 11,423 307 11,426 307 11,479 317 11,553 411 11,898 978 12,286 1,530 12,697 1,989 20.00 10,923 307 10,926 307 10,979 343 11,072 497 11,478 1,127 11,868 1,695 12,303 2,225 21.00 9,925 355 9,926 369 10,021 529 10,153 745 10,604 1,476 11,050 2,101 11,537 2,611 22.00 8,925 524 8,938 605 9,065 800 9,217 1,050 9,761 1,882 10,280 2,477 10,813 3,051 23.00 7,925 776 7,959 887 8,119 1,112 8,309 1,418 8,945 2,283 9,542 2,971 10,119 3,554 24.00 6,925 1,115 6,991 1,252 7,210 1,520 7,450 1,875 8,185 2,762 8,831 3,471 9,477 4,101 25.00 5,921 1,573 6,045 1,704 6,339 1,981 6,634 2,367 7,468 3,312 8,197 4,047 8,862 4,670 26.00 4,916 1,970 5,135 2,214 5,529 2,551 5,870 2,946 6,804 3,901 7,590 4,631 8,288 5,264 27.00 3,892 2,435 4,285 2,808 4,774 3,221 5,168 3,596 6,193 4,537 7,032 5,270 7,765 5,911 28.00 3,023 3,110 3,510 3,491 4,095 3,963 4,543 4,335 5,640 5,258 6,504 5,966 7,263 6,579 29.00 2,426 3,980 2,826 4,308 3,518 4,770 3,993 5,129 5,146 5,979 6,037 6,664 6,803 7,296 30.00 1,920 5,000 2,286 5,241 2,947 5,641 3,450 5,947 4,643 6,780 5,561 7,444 6,346 8,059 31.00 1,485 6,012 1,813 6,187 2,437 6,521 2,960 6,803 4,181 7,596 5,109 8,228 5,914 8,793 32.00 1,100 7,017 1,407 7,153 2,001 7,422 2,515 7,690 3,754 8,428 4,703 9,063 5,516 9,614 33.00 808 8,020 1,074 8,136 1,624 8,350 2,136 8,587 3,364 9,299 4,310 9,884 5,133 10,438 34.00 597 9,022 836 9,108 1,299 9,309 1,790 9,511 3,002 10,148 3,957 10,764 4,777 11,239 35.00 452 10,024 603 10,098 1,020 10,274 1,497 10,452 2,684 11,055 3,620 11,615 4,439 12,129 36.00 351 11,026 472 11,090 826 11,232 1,250 11,399 2,387 11,948 3,314 12,490 4,130 12,999 37.00 307 12,028 357 12,085 656 12,201 1,059 12,352 2,125 12,854 3,029 13,413 3,853 13,842 38.00 307 13,029 307 13,077 512 13,170 862 13,302 1,908 13,800 2,779 14,316 3,585 14,734 39.00 307 14,029 307 14,066 397 14,157 709 14,277 1,683 14,717 2,555 15,224 3,338 15,657 40.00 307 15,030 - - - - 581 15,249 1,490 15,647 - - - - 41.00 307 16,032 - - - - 482 16,223 1,330 16,619 - - - - 42.00 307 17,023 - - - - 421 17,215 1,167 17,573 - - - - 43.00 307 18,023 - - - - 327 18,201 1,019 18,535 - - - - 44.00 307 19,023 - - - - 317 19,191 919 19,498 - - - - 45.00 307 20,023 - - - - 307 20,172 816 20,465 - - - -

Back to Top
MSB (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 2.90 2,908 88 2,909 88 2,909 90 2,910 96 2,964 167 3,025 229 3,028 471 3.00 2,658 94 2,659 98 2,659 99 2,681 107 2,738 225 2,824 321 2,829 584 3.10 2,408 111 2,409 115 2,427 116 2,431 172 2,510 282 2,596 407 2,599 727 3.20 2,158 134 2,159 138 2,176 139 2,200 233 2,304 373 2,414 529 2,420 843 3.30 1,908 167 1,919 171 1,942 209 1,986 294 2,094 493 2,208 641 2,214 972 3.40 1,658 216 1,668 252 1,706 311 1,791 392 1,906 586 2,022 748 2,026 1,135 3.50 1,408 285 1,427 337 1,503 410 1,595 517 1,715 724 1,857 863 1,868 1,289 3.60 1,155 376 1,209 450 1,299 542 1,396 644 1,545 835 1,691 966 1,722 1,445 3.70 904 505 992 587 1,112 675 1,193 767 1,396 978 1,571 1,128 1,581 1,616 3.80 685 650 786 742 920 832 1,032 938 1,245 1,137 1,425 1,281 1,437 1,794 3.90 541 847 627 936 771 1,030 867 1,107 1,117 1,293 1,303 1,437 1,313 2,028 4.00 413 1,103 497 1,158 619 1,222 724 1,295 986 1,496 1,179 1,632 1,188 2,222 4.10 308 1,358 388 1,392 490 1,433 603 1,499 851 1,693 1,052 1,829 1,064 2,432 4.20 240 1,608 280 1,623 389 1,675 512 1,720 743 1,890 950 2,020 960 2,642 4.30 193 1,858 199 1,865 326 1,898 419 1,940 663 2,082 846 2,215 859 2,854 4.40 161 2,108 165 2,117 263 2,136 363 2,176 581 2,299 771 2,426 783 3,059 4.50 138 2,358 143 2,358 200 2,372 307 2,411 497 2,527 663 2,636 675 3,292 4.60 120 2,608 126 2,608 131 2,623 250 2,646 410 2,743 583 2,847 595 3,517 4.70 107 2,858 114 2,858 122 2,873 190 2,896 359 2,971 537 3,055 544 3,747 4.80 98 3,108 103 3,108 114 3,108 124 3,127 307 3,204 454 3,285 466 3,974 4.90 90 3,358 95 3,358 107 3,358 118 3,379 253 3,431 405 3,512 413 4,200 5.00 88 3,608 90 3,608 102 3,608 111 3,608 194 3,660 356 3,743 369 4,450 5.25 88 4,233 88 4,233 92 4,233 100 4,233 120 4,263 249 4,321 258 5,025 5.50 88 4,858 88 4,858 88 4,858 92 4,858 111 4,888 185 4,921 - - 5.75 88 5,483 88 5,483 - - 88 5,483 103 5,483 116 5,520 - - 6.00 88 6,108 88 6,108 - - 88 6,108 96 6,108 110 6,145 - - 6.25 88 6,733 88 6,733 - - 88 6,733 92 6,733 103 6,733 - - 6.50 88 7,358 88 7,358 - - 88 7,358 88 7,358 99 7,358 - - 6.75 88 7,983 88 7,983 - - 88 7,983 88 7,983 95 7,983 - - 7.00 88 8,608 88 8,608 - - 88 8,608 88 8,608 91 8,608 - - 7.25 88 9,233 - - - - 88 9,233 88 9,233 88 9,233 - - 7.50 88 9,858 - - - - - - - - - - - - 7.75 88 10,483 - - - - - - - - - - - -

Back to Top
MTR (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 28.00 8,903 147 - - - - - - - - - - - - 29.00 8,403 147 - - - - 8,406 147 - - - - - - 30.00 7,903 147 - - - - 7,906 147 - - - - - - 31.00 7,403 147 - - - - 7,406 147 - - - - - - 32.00 6,903 147 - - - - 6,906 147 - - - - - - 33.00 6,403 147 - - - - 6,406 147 6,432 237 - - - - 34.00 5,903 147 5,904 147 5,906 147 5,906 147 5,933 318 6,037 584 6,227 888 35.00 5,403 147 5,404 147 5,415 147 5,419 161 5,468 438 5,600 741 5,829 1,071 36.00 4,903 165 4,904 172 4,915 188 4,920 238 5,016 594 5,186 920 5,440 1,265 37.00 4,403 239 4,404 244 4,416 290 4,434 370 4,575 780 4,790 1,113 5,078 1,487 38.00 3,903 352 3,911 354 3,934 435 3,965 544 4,150 973 4,402 1,343 4,722 1,716 39.00 3,403 509 3,412 518 3,460 613 3,505 759 3,748 1,214 4,040 1,585 4,385 1,985 40.00 2,903 699 2,927 713 3,001 829 3,069 1,007 3,371 1,482 3,694 1,856 4,061 2,267 41.00 2,403 898 2,448 938 2,583 1,121 2,680 1,301 3,013 1,770 3,361 2,145 3,761 2,574 42.00 1,896 1,113 1,999 1,204 2,158 1,467 2,285 1,635 2,665 2,080 3,060 2,449 3,458 2,885 43.00 1,377 1,416 1,561 1,555 1,768 1,848 1,914 1,998 2,382 2,421 2,793 2,780 3,172 3,219 44.00 1,091 1,950 1,187 2,007 1,411 2,261 1,582 2,386 2,093 2,775 2,529 3,113 2,914 3,550 45.00 880 2,453 924 2,481 1,100 2,690 1,283 2,796 1,821 3,186 2,259 3,527 2,656 3,888 46.00 680 2,953 705 2,971 842 3,135 1,025 3,233 1,581 3,590 2,031 3,899 2,449 4,271 47.00 499 3,453 514 3,461 621 3,638 810 3,711 1,360 3,998 1,803 4,298 2,231 4,638 48.00 358 3,953 364 3,953 460 4,114 634 4,169 1,158 4,418 1,605 4,695 2,059 5,028 49.00 260 4,453 267 4,453 332 4,595 476 4,641 985 4,857 1,415 5,114 1,880 5,430 50.00 193 4,953 201 4,953 213 5,087 364 5,121 829 5,299 1,259 5,538 1,703 5,829 52.50 147 6,203 147 6,203 151 6,324 183 6,343 520 6,458 890 6,633 1,307 6,883 55.00 147 7,453 147 7,453 147 7,574 147 7,574 321 7,637 639 7,775 1,005 7,989 57.50 147 8,703 147 8,703 147 8,824 147 8,824 173 8,857 442 8,956 767 9,126 60.00 147 9,953 147 9,953 147 10,074 147 10,074 147 10,074 309 10,156 - - 62.50 147 11,203 - - - - 147 11,323 147 11,323 216 11,368 - - 65.00 147 12,453 - - - - 147 12,573 147 12,573 148 12,573 - - 67.50 147 13,703 - - - - 147 13,823 147 13,823 147 13,823 - - 70.00 147 14,953 - - - - 147 15,073 147 15,073 147 15,080 - -

Back to Top
NBM (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 5.75 9,596 199 - - - - - - - - - - - - 6.00 9,096 199 - - - - - - - - - - - - 6.25 8,596 199 - - - - - - - - - - - - 6.50 8,096 199 - - - - 8,126 199 8,243 417 - - - - 6.75 7,596 199 - - - - 7,626 199 7,788 531 - - - - 7.00 7,096 199 - - - - 7,148 260 7,352 666 - - - - 7.25 6,596 208 - - - - 6,687 340 6,932 843 - - - - 7.50 6,096 260 6,098 270 6,138 364 6,222 515 6,508 1,009 6,787 1,363 6,799 2,033 7.75 5,596 332 5,610 340 5,668 463 5,755 680 6,102 1,200 6,401 1,576 6,423 2,287 8.00 5,096 429 5,110 477 5,198 629 5,319 834 5,727 1,407 6,052 1,794 6,069 2,578 8.25 4,596 558 4,630 623 4,752 795 4,896 1,010 5,348 1,627 5,697 2,029 5,724 2,840 8.50 4,096 722 4,147 827 4,318 988 4,553 1,253 4,984 1,889 5,359 2,298 5,380 3,164 8.75 3,594 911 3,681 1,051 3,941 1,239 4,153 1,513 4,654 2,175 5,036 2,575 5,067 3,487 9.00 3,091 1,134 3,258 1,294 3,527 1,528 3,765 1,786 4,318 2,441 4,747 2,862 4,779 3,789 9.25 2,583 1,358 2,832 1,569 3,156 1,838 3,408 2,097 4,015 2,759 4,454 3,184 4,486 4,145 9.50 2,076 1,641 2,425 1,884 2,777 2,183 3,060 2,438 3,709 3,059 4,176 3,485 4,276 4,503 9.75 1,717 1,985 2,040 2,239 2,445 2,553 2,745 2,784 3,376 3,404 3,978 3,828 4,009 4,837 10.00 1,422 2,474 1,697 2,664 2,124 2,931 2,443 3,164 3,118 3,760 3,714 4,168 3,758 5,314 10.50 968 3,491 1,171 3,578 1,588 3,785 1,925 3,985 2,745 4,564 3,258 4,966 3,296 6,099 11.00 618 4,496 785 4,532 1,148 4,693 1,476 4,841 2,318 5,362 2,833 5,729 2,886 6,914 11.50 409 5,496 520 5,512 843 5,615 1,145 5,758 1,946 6,179 2,464 6,539 2,523 7,728 12.00 289 6,496 301 6,506 604 6,568 866 6,664 1,612 7,050 2,130 7,360 2,215 8,611 12.50 218 7,496 231 7,496 395 7,543 646 7,607 1,349 7,947 1,838 8,243 1,909 9,465 13.00 199 8,496 199 8,496 294 8,516 456 8,578 1,107 8,842 1,590 9,108 1,667 10,380 13.50 199 9,496 199 9,496 199 9,516 367 9,543 886 9,772 1,332 10,016 1,416 11,285 14.00 199 10,496 199 10,496 199 10,496 278 10,524 731 10,718 1,163 10,921 1,240 12,208 14.50 199 11,496 199 11,496 199 11,496 199 11,524 614 11,658 987 11,847 1,064 13,147 15.00 199 12,496 199 12,496 199 12,496 199 12,496 493 12,638 842 12,780 923 14,099 15.50 199 13,496 199 13,496 199 13,496 199 13,496 421 13,591 734 13,743 - - 16.00 199 14,496 199 14,496 199 14,496 199 14,496 347 14,570 622 14,688 - - 16.50 199 15,496 199 15,496 - - 199 15,496 268 15,568 504 15,671 - - 17.00 199 16,496 199 16,496 - - 199 16,496 199 16,542 433 16,643 - - 17.50 199 17,496 - - - - - - - - - - - - 18.00 199 18,496 - - - - - - - - - - - -

Back to Top
NCL (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 17.50 11,562 190 - - - - - - - - - - - - 18.00 11,062 190 - - - - - - - - - - - - 18.50 10,562 190 - - - - - - - - - - - - 19.00 10,062 190 10,062 190 10,062 190 10,062 200 10,062 545 10,062 927 10,062 1,302 19.50 9,562 190 9,562 190 9,562 190 9,562 228 9,562 676 9,562 1,091 9,562 1,489 20.00 9,062 190 9,062 190 9,062 190 9,062 316 9,062 817 9,062 1,258 9,062 1,693 21.00 8,062 190 8,062 217 8,062 307 8,062 506 8,062 1,142 8,062 1,656 8,104 2,054 22.00 7,062 190 7,062 391 7,062 554 7,062 827 7,062 1,507 7,104 2,039 7,221 2,522 23.00 6,062 249 6,062 693 6,062 921 6,062 1,226 6,092 1,964 6,215 2,520 6,458 3,022 24.00 5,062 430 5,086 1,101 5,100 1,388 5,112 1,717 5,172 2,507 5,421 3,059 5,817 3,574 25.00 4,062 744 4,086 1,658 4,117 2,000 4,152 2,312 4,395 3,104 4,745 3,664 5,315 4,179 26.00 3,058 1,149 3,081 2,380 3,151 2,725 3,245 2,999 3,686 3,738 4,236 4,291 4,811 4,791 27.00 2,043 1,675 2,138 3,279 2,284 3,517 2,441 3,754 3,088 4,445 3,707 4,973 4,306 5,487 28.00 1,397 2,547 1,484 4,249 1,597 4,380 1,793 4,574 2,596 5,176 3,270 5,800 3,891 6,291 29.00 947 3,558 987 5,228 1,094 5,348 1,314 5,422 2,183 5,954 2,853 6,558 3,478 7,057 30.00 588 4,562 609 6,218 717 6,289 950 6,419 1,825 6,803 2,509 7,373 3,130 7,812 31.00 363 5,562 355 7,212 426 7,255 694 7,352 1,520 7,671 2,172 8,183 2,783 8,637 32.00 240 6,562 226 8,212 282 8,238 515 8,297 1,271 8,560 1,885 9,039 2,503 9,447 33.00 190 7,562 190 9,212 190 9,226 355 9,268 1,032 9,560 1,644 9,910 2,178 10,301 34.00 190 8,562 190 10,212 190 10,215 258 10,246 857 10,483 1,386 10,807 1,955 11,160 35.00 190 9,562 190 11,212 190 11,215 200 11,232 690 11,431 1,208 11,700 1,731 12,038 36.00 190 10,562 190 12,212 190 12,214 190 12,216 566 12,371 1,034 12,625 1,534 12,934 37.00 190 11,562 190 13,212 190 13,214 190 13,216 475 13,338 887 13,547 1,375 13,840 38.00 190 12,562 190 14,212 190 14,214 190 14,216 359 14,309 768 14,501 1,201 14,760 39.00 190 13,562 190 15,212 190 15,214 190 15,216 319 15,281 644 15,442 - - 40.00 190 14,562 190 16,212 190 16,214 190 16,216 232 16,266 566 16,408 - - 41.00 190 15,562 - - - - 190 17,216 200 17,246 459 17,377 - - 42.00 190 16,562 - - - - 190 18,215 190 18,246 - - - - 43.00 190 17,562 - - - - 190 19,215 190 19,223 - - - - 44.00 190 18,562 - - - - - - - - - - - - 45.00 190 19,562 - - - - - - - - - - - -

Back to Top
NTE (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 95.00 48,571 1,031 - - - - - - - - - - - - 97.50 47,321 1,031 - - - - - - - - - - - - 100.00 46,071 1,031 - - - - - - - - - - - - 102.50 44,821 1,031 - - - - - - - - - - - - 105.00 43,571 1,031 - - - - - - - - - - - - 107.50 42,321 1,031 - - - - - - - - - - - - 110.00 41,071 1,031 - - - - 41,102 1,046 - - - - - - 112.50 39,821 1,031 - - - - 39,861 1,056 40,114 1,772 - - - - 115.00 38,571 1,031 - - - - 38,623 1,071 38,933 2,042 - - - - 117.50 37,321 1,031 - - - - 37,387 1,086 37,780 2,380 - - - - 120.00 36,071 1,031 - - - - 36,160 1,282 36,627 2,724 - - - - 122.50 34,821 1,031 - - - - 34,931 1,543 35,480 3,055 - - - - 125.00 33,572 1,037 - - - - 33,724 1,826 34,377 3,542 - - - - 127.50 32,322 1,252 - - - - 32,516 2,155 33,279 3,931 - - - - 130.00 31,072 1,507 - - - - 31,320 2,492 32,162 4,352 - - - - 132.50 29,822 1,809 - - - - 30,127 2,870 31,116 4,889 32,377 6,765 - - 135.00 28,572 2,158 28,769 2,351 - - 28,957 3,283 30,070 5,424 31,424 7,334 - - 137.50 27,322 2,551 27,356 2,770 27,544 3,284 27,794 3,753 29,011 5,935 30,447 7,971 - - 140.00 26,072 2,988 26,119 3,209 26,348 3,737 26,650 4,207 28,020 6,550 29,511 8,600 - - 142.50 24,822 3,456 24,885 3,677 25,170 4,251 25,520 4,710 27,036 7,177 28,646 9,237 - - 145.00 23,571 3,943 23,661 4,169 24,000 4,781 24,406 5,298 26,040 7,792 27,756 9,867 - - 147.50 22,321 4,437 22,440 4,699 22,857 5,339 23,321 5,848 25,084 8,460 26,862 10,453 - - 150.00 21,071 4,936 21,229 5,251 21,715 5,937 22,465 6,432 24,177 9,186 25,989 11,279 27,764 13,170 152.50 19,817 5,445 20,028 5,834 20,809 6,549 21,430 7,044 23,265 9,904 25,202 11,995 26,972 13,890 155.00 18,560 5,961 18,843 6,447 19,697 7,213 20,360 7,700 22,348 10,617 24,396 12,642 26,183 14,609 157.50 17,299 6,486 17,712 7,074 18,598 7,885 19,357 8,473 21,490 11,265 23,590 13,381 25,400 15,189 160.00 16,028 7,045 16,549 7,738 17,534 8,589 18,392 9,292 20,666 12,067 22,784 14,202 24,733 16,046 162.50 14,746 7,638 15,404 8,453 16,512 9,336 17,395 10,088 19,842 12,870 22,039 15,013 24,038 16,829 165.00 13,448 8,293 14,287 9,199 15,520 10,120 16,504 10,998 18,992 13,654 21,332 15,797 23,343 17,627 167.50 12,147 8,974 13,202 9,991 14,547 10,944 15,588 11,879 18,246 14,545 20,623 16,601 22,648 18,443 170.00 10,942 9,753 12,150 10,829 13,634 11,853 14,699 12,795 17,518 15,438 19,908 17,550 22,130 19,339 172.50 10,053 10,619 11,247 11,703 12,709 12,756 13,863 13,763 17,009 16,324 19,425 18,452 21,586 20,257 175.00 9,248 11,713 10,355 12,638 11,846 13,891 13,058 14,727 16,231 17,204 18,777 19,335 20,973 21,147 177.50 8,514 13,032 9,624 13,690 11,020 14,951 12,251 15,735 15,569 18,389 18,185 20,451 20,390 21,940 180.00 7,853 14,334 8,887 14,863 10,184 16,030 11,496 16,774 14,931 19,374 17,567 21,346 19,823 23,208 182.50 7,244 15,629 8,190 16,047 9,452 17,152 10,800 17,871 14,257 20,331 16,940 22,334 19,224 24,111 185.00 6,673 16,925 7,536 17,248 8,721 18,264 10,090 18,926 13,582 21,292 16,287 23,307 18,604 25,021 187.50 6,130 18,194 6,913 18,465 8,025 19,408 9,420 20,043 12,965 22,304 15,689 24,280 18,022 26,005 190.00 5,605 19,456 6,327 19,670 7,390 20,560 8,832 21,154 12,418 23,343 15,160 25,249 17,513 26,993 192.50 5,094 20,713 5,781 20,905 6,771 21,723 8,212 22,242 11,854 24,373 14,638 26,221 16,746 27,977 195.00 4,596 21,966 5,261 22,081 6,189 22,863 7,609 23,406 11,284 25,404 14,115 27,216 16,247 28,962 197.50 4,098 23,218 4,773 23,303 5,669 24,072 7,118 24,547 10,574 26,436 13,562 28,258 15,737 29,931 200.00 3,633 24,468 4,309 24,539 5,161 25,243 6,603 25,677 10,095 27,520 13,015 29,299 15,212 30,889 205.00 2,800 26,970 3,488 27,013 4,283 27,595 5,672 28,025 9,180 29,701 12,134 31,375 14,266 32,966 210.00 2,131 29,470 2,768 29,495 3,571 30,014 4,785 30,371 8,245 31,863 11,062 33,458 13,459 35,069 215.00 1,623 31,970 2,167 31,985 2,930 32,444 4,066 32,758 7,503 34,138 10,332 35,657 12,607 37,123 220.00 1,249 34,470 1,660 34,477 2,402 34,898 3,434 35,152 6,755 36,396 9,455 37,827 11,753 39,228 225.00 1,031 36,970 1,264 36,974 1,949 37,363 2,918 37,581 6,057 38,680 8,880 39,998 11,078 41,442 230.00 1,031 39,470 - - - - 2,441 40,007 5,483 41,023 - - - - 235.00 1,031 41,970 - - - - 2,042 42,459 4,898 43,343 - - - - 240.00 1,031 44,470 - - - - 1,676 44,912 4,404 45,713 - - - - 245.00 1,031 46,970 - - - - 1,406 47,382 3,949 48,089 - - - - 250.00 1,031 49,470 - - - - 1,146 49,852 3,507 50,468 - - - -

Back to Top
NWA (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 22.00 5,325 69 23.00 5,075 69 24.00 4,825 69 25.00 4,575 69 26.00 4,325 69 27.00 4,075 69 28.00 3,825 69 29.00 3,575 69 30.00 3,325 69 31.00 3,075 69 32.00 2,825 69 33.00 2,575 69 34.00 2,325 78 35.00 2,075 115 36.00 1,825 171 37.00 1,575 252 38.00 1,326 350 39.00 1,077 460 40.00 831 591 42.00 487 1,024 44.00 273 1,525 46.00 138 2,025 48.00 75 2,525 50.00 69 3,025 52.00 69 3,525 54.00 69 4,025

Back to Top
NWD (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 26.00 17,301 279 - - - - 17,329 279 17,324 279 - - - - 27.00 16,301 279 - - - - 16,331 279 16,321 279 - - - - 28.00 15,301 279 - - - - 15,332 279 15,309 396 - - - - 29.00 14,301 279 - - - - 14,335 279 14,389 609 14,482 1,153 - - 30.00 13,301 279 - - - - 13,337 279 13,430 826 13,550 1,443 - - 31.00 12,301 279 12,303 279 12,333 279 12,375 281 12,493 1,084 12,656 1,787 - - 32.00 11,301 279 11,303 279 11,336 279 11,407 405 11,588 1,409 11,784 2,158 11,970 2,692 33.00 10,301 279 10,303 279 10,366 399 10,454 629 10,703 1,746 10,957 2,538 11,189 3,094 34.00 9,301 311 9,325 325 9,391 535 9,530 868 9,848 2,150 10,158 3,009 10,431 3,581 35.00 8,301 459 8,343 512 8,460 810 8,646 1,177 9,018 2,632 9,380 3,489 9,726 4,070 36.00 7,301 688 7,381 770 7,694 1,150 7,790 1,554 8,235 3,149 8,677 4,033 9,038 4,645 37.00 6,301 1,011 6,437 1,125 6,672 1,575 6,963 2,012 7,492 3,685 7,963 4,582 8,393 5,186 38.00 5,305 1,404 5,531 1,562 5,930 2,069 6,276 2,526 6,758 4,302 7,345 5,198 7,787 5,803 39.00 4,314 1,839 4,714 2,140 5,125 2,667 5,522 3,120 6,190 4,936 6,729 5,814 7,231 6,442 40.00 3,323 2,358 3,895 2,830 4,372 3,324 4,818 3,750 5,557 5,608 6,175 6,513 6,690 7,105 41.00 2,498 3,092 3,141 3,596 3,684 4,036 4,173 4,431 4,944 6,315 5,612 7,225 6,159 7,822 42.00 1,943 4,097 2,473 4,439 3,070 4,832 3,582 5,168 4,402 7,149 5,133 7,991 5,698 8,562 43.00 1,491 5,101 1,892 5,334 2,513 5,646 3,043 5,965 3,874 7,951 4,654 8,745 5,276 9,328 44.00 1,093 6,099 1,394 6,232 2,017 6,519 2,566 6,793 3,432 8,744 4,243 9,512 4,839 10,078 45.00 776 7,099 1,023 7,207 1,590 7,394 2,125 7,638 3,001 9,579 3,839 10,308 4,499 10,843 46.00 549 8,099 753 8,165 1,275 8,336 1,769 8,492 2,632 10,423 3,458 11,104 4,124 11,650 47.00 399 9,099 500 9,142 993 9,270 1,447 9,460 2,240 11,303 3,086 11,944 3,732 12,447 48.00 301 10,099 350 10,127 752 10,213 1,171 10,368 1,950 12,186 2,770 12,789 3,463 13,259 49.00 279 11,099 302 11,099 580 11,177 965 11,315 1,665 13,095 2,493 13,646 3,129 14,113 50.00 279 12,099 279 12,099 461 12,151 783 12,264 1,458 14,001 2,268 14,531 2,858 14,961 52.50 279 14,599 279 14,599 286 14,599 448 14,671 949 16,339 1,685 16,764 2,272 17,156 55.00 279 17,099 279 17,099 - - 291 17,099 663 18,738 1,260 19,063 - -

Back to Top
PAI (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 49.00 19,342 426 - - - - - - - - - - - - 50.00 18,842 426 18,843 426 18,860 426 18,854 426 18,871 469 18,913 939 18,943 1,281 52.50 17,592 426 17,606 426 17,612 426 17,596 426 17,596 717 17,799 1,233 17,916 1,658 55.00 16,342 426 16,358 426 16,362 426 16,346 430 16,346 933 16,636 1,588 16,856 2,114 57.50 15,092 426 15,109 426 15,113 426 15,097 534 15,289 1,283 15,546 2,019 15,851 2,574 60.00 13,842 470 13,860 486 13,904 497 13,922 814 14,128 1,684 14,495 2,499 14,891 3,147 62.50 12,592 697 12,613 709 12,683 777 12,734 1,164 13,015 2,155 13,469 3,024 14,156 3,747 65.00 11,342 1,029 11,393 1,060 11,499 1,124 11,561 1,596 11,950 2,698 12,701 3,642 13,209 4,401 67.50 10,094 1,462 10,174 1,498 10,336 1,559 10,433 2,122 11,082 3,316 11,735 4,254 12,252 5,084 70.00 8,852 1,955 9,018 1,988 9,289 2,113 9,396 2,782 10,074 3,965 10,785 4,937 11,435 5,841 72.50 7,600 2,460 7,797 2,522 8,125 2,804 8,301 3,511 9,047 4,686 9,940 5,636 10,600 6,607 75.00 6,346 2,989 6,619 3,111 7,017 3,566 7,269 4,307 8,173 5,474 9,109 6,424 9,859 7,437 77.50 5,083 3,578 5,495 3,855 6,004 4,461 6,309 5,198 7,361 6,321 8,363 7,235 9,169 8,270 80.00 3,834 4,539 4,421 4,915 5,054 5,464 5,418 6,174 6,566 7,201 7,622 8,098 8,522 9,188 82.50 3,200 5,833 3,480 6,065 4,241 6,522 4,610 7,189 5,853 8,145 6,956 8,992 7,926 10,111 85.00 2,666 7,091 2,748 7,250 3,522 7,661 3,847 8,248 5,160 9,112 6,294 9,932 7,336 11,072 87.50 2,156 8,342 2,203 8,423 2,891 8,828 3,160 9,338 4,554 10,110 5,714 10,897 6,821 12,074 90.00 1,667 9,592 1,753 9,659 2,347 10,005 2,589 10,447 3,980 11,169 5,127 11,896 6,291 13,080 92.50 1,243 10,841 1,302 10,885 1,900 11,084 2,154 11,532 3,458 12,232 4,632 12,918 5,825 14,115 95.00 913 12,092 929 12,124 1,561 12,274 1,776 12,811 2,998 13,310 4,123 13,958 5,382 15,205 97.50 675 13,341 695 13,341 1,274 13,486 1,476 14,010 2,571 14,403 3,702 15,013 4,932 16,255 100.00 509 14,591 539 14,591 1,065 14,696 1,263 15,206 2,215 15,655 3,299 16,092 4,562 17,366 102.50 426 15,841 465 15,841 855 15,926 1,021 16,397 1,898 16,806 2,922 17,154 4,217 18,491 105.00 426 17,091 426 17,091 701 17,155 858 17,648 1,645 17,963 2,587 18,246 3,850 19,624 107.50 426 18,341 426 18,341 537 18,341 668 18,899 1,397 19,154 2,255 19,550 3,551 20,776 110.00 426 19,591 426 19,591 483 19,591 614 20,148 1,186 20,342 2,041 20,682 3,311 21,905 112.50 426 20,841 426 20,841 439 20,841 558 21,398 1,024 21,543 1,785 21,846 3,035 22,491 115.00 426 22,091 426 22,091 426 22,091 509 22,648 833 22,728 1,550 23,019 2,778 23,646 117.50 426 23,341 426 23,341 - - 478 23,898 784 23,973 1,377 24,194 - - 120.00 426 24,591 426 24,612 - - 443 25,148 732 25,220 1,219 25,393 - - 122.50 426 25,841 426 25,841 - - 426 26,398 677 26,469 1,067 26,560 - - 125.00 426 27,091 - - - - 426 27,603 638 27,603 890 27,806 - - 127.50 426 28,341 - - - - 426 28,853 607 28,853 838 29,052 - - 130.00 426 29,591 - - - - 426 30,103 575 30,103 787 30,103 - - 132.50 426 30,841 - - - - 426 31,353 544 31,353 - - - -

Back to Top
PEC (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 1.50 4,870 86 - - - - 4,870 86 - - - - - - 1.55 4,770 86 - - - - 4,770 86 4,770 86 - - - - 1.60 4,670 86 - - - - 4,670 86 4,670 86 - - - - 1.65 4,570 86 - - - - 4,570 86 4,570 86 - - - - 1.70 4,470 86 - - - - 4,470 86 4,470 86 - - - - 1.75 4,370 86 4,370 86 - - 4,370 86 4,370 86 4,370 87 - - 1.80 4,270 86 4,270 86 4,270 86 4,270 86 4,270 86 4,270 90 - - 1.85 4,170 86 4,170 86 4,170 86 4,170 86 4,170 86 4,170 95 - - 1.90 4,070 86 4,070 86 4,070 86 4,070 86 4,070 86 4,070 99 - - 1.95 3,970 86 3,970 86 3,970 86 3,970 86 3,970 89 3,970 103 - - 2.00 3,870 86 3,870 86 3,870 86 3,870 86 3,870 94 3,870 107 3,870 119 2.10 3,670 86 3,670 86 3,670 86 3,670 86 3,670 102 3,670 117 3,670 180 2.20 3,470 86 3,470 86 3,470 86 3,470 90 3,470 110 3,470 175 3,470 232 2.30 3,270 86 3,270 86 3,270 87 3,270 95 3,270 118 3,270 230 3,270 316 2.40 3,070 86 3,070 86 3,070 93 3,070 103 3,070 176 3,070 278 3,070 367 2.50 2,870 89 2,870 94 2,870 103 2,870 115 2,870 234 2,870 331 2,870 445 2.60 2,670 105 2,670 110 2,682 114 2,682 126 2,707 288 2,728 379 2,751 519 2.70 2,470 126 2,470 130 2,470 130 2,470 191 2,470 338 2,470 460 2,592 596 2.80 2,270 154 2,270 156 2,279 158 2,282 252 2,308 421 2,331 537 2,454 688 2.90 2,070 190 2,070 192 2,070 222 2,070 310 2,070 501 2,186 637 2,256 786 3.00 1,870 239 1,870 266 1,870 288 1,870 397 1,946 580 2,043 733 2,128 894 3.10 1,670 301 1,670 340 1,670 381 1,677 483 1,743 680 1,875 853 2,012 1,013 3.20 1,470 376 1,470 420 1,470 503 1,474 617 1,615 802 1,750 964 1,895 1,120 3.30 1,270 468 1,270 519 1,283 617 1,317 742 1,479 938 1,636 1,100 1,795 1,250 3.40 1,070 572 1,067 645 1,109 749 1,171 862 1,359 1,070 1,522 1,226 1,679 1,375 3.50 858 699 875 785 961 896 1,083 1,006 1,242 1,205 1,405 1,354 1,568 1,519 3.60 675 865 736 954 838 1,038 925 1,157 1,134 1,347 1,306 1,497 1,471 1,658 3.70 560 1,065 620 1,121 717 1,211 810 1,321 1,050 1,510 1,207 1,641 1,395 1,802 3.80 468 1,267 516 1,319 612 1,393 736 1,487 941 1,653 1,121 1,794 1,294 1,953 3.90 376 1,469 413 1,505 525 1,571 637 1,647 874 1,823 1,067 1,954 1,218 2,107 4.00 300 1,670 329 1,709 444 1,750 561 1,825 782 1,983 973 2,122 1,137 2,268 4.10 238 1,870 256 1,899 356 1,926 477 2,014 714 2,154 915 2,275 1,073 2,432 4.20 194 2,070 188 2,090 296 2,142 435 2,201 670 2,291 826 2,411 1,021 2,531 4.30 163 2,270 163 2,293 238 2,331 379 2,390 601 2,456 756 2,575 959 2,699 4.40 141 2,470 145 2,482 167 2,517 334 2,573 529 2,643 724 2,746 889 2,863 4.50 125 2,670 131 2,682 154 2,718 276 2,761 480 2,808 652 2,910 834 3,030 4.60 113 2,870 123 2,882 147 2,903 222 2,963 439 2,991 610 3,092 798 3,214 4.70 103 3,070 117 3,083 141 3,105 156 3,163 391 3,192 571 3,275 728 3,376 4.80 97 3,270 111 3,283 133 3,306 150 3,363 342 3,392 496 3,456 686 3,558

Back to Top
PHT (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 57.50 19,073 411 - - - - 19,105 421 19,317 699 - - - - 60.00 17,823 411 - - - - 17,882 441 18,160 950 - - - - 62.50 16,573 411 16,578 411 16,600 426 16,667 477 17,033 1,269 17,505 2,031 - - 65.00 15,323 411 15,328 411 15,371 449 15,469 697 15,940 1,612 16,487 2,464 16,977 3,058 67.50 14,073 411 14,078 411 14,152 668 14,293 998 14,877 2,034 15,503 2,966 16,050 3,595 70.00 12,823 554 12,836 638 12,954 959 13,147 1,369 13,847 2,561 14,559 3,460 15,157 4,160 72.50 11,573 825 11,596 956 11,785 1,329 12,033 1,811 12,863 3,071 13,653 4,072 14,298 4,754 75.00 10,323 1,207 10,373 1,374 10,638 1,778 10,953 2,321 11,908 3,634 12,782 4,628 13,477 5,314 77.50 9,073 1,680 9,167 1,862 9,622 2,310 10,074 2,913 11,005 4,210 11,949 5,300 12,694 6,022 80.00 7,819 2,187 7,993 2,438 8,547 2,952 9,063 3,557 10,144 4,954 11,156 5,961 11,945 6,719 82.50 6,555 2,746 6,903 3,084 7,534 3,665 8,090 4,266 9,332 5,673 10,401 6,728 11,228 7,477 85.00 5,287 3,401 5,793 3,815 6,567 4,484 7,209 5,050 8,558 6,455 9,688 7,499 10,545 8,266 87.50 4,195 4,188 4,793 4,656 5,697 5,380 6,385 5,940 7,807 7,366 8,982 8,405 10,072 9,055 90.00 3,416 5,257 3,914 5,658 4,915 6,353 5,637 6,863 7,134 8,242 8,351 9,294 9,448 9,913 92.50 2,765 6,539 3,201 6,807 4,196 7,400 4,946 7,850 6,516 9,152 7,763 10,182 8,849 10,981 95.00 2,204 7,812 2,590 7,971 3,535 8,466 4,307 8,881 5,945 10,111 7,217 11,099 8,289 11,863 97.50 1,700 9,070 2,057 9,167 2,953 9,578 3,729 9,947 5,426 11,076 6,713 12,069 7,759 12,813 100.00 1,244 10,322 1,605 10,381 2,443 10,725 3,217 11,062 4,950 12,106 6,251 13,023 7,257 13,796 102.50 904 11,573 1,228 11,607 2,005 11,854 2,761 12,172 4,401 13,119 5,703 14,034 6,787 14,750 105.00 659 12,823 914 12,842 1,623 13,034 2,353 13,312 3,972 14,201 5,264 15,065 6,242 15,756 107.50 489 14,073 685 14,085 1,324 14,229 1,990 14,462 3,580 15,276 4,854 16,079 5,830 16,794 110.00 411 15,323 488 15,328 1,048 15,438 1,691 15,631 3,215 16,371 4,481 17,159 5,441 17,820 112.50 411 16,573 416 16,576 832 16,659 1,424 16,821 2,896 17,501 4,128 18,245 5,077 18,847 115.00 411 17,823 411 17,823 636 17,880 1,181 18,019 2,592 18,624 3,804 19,322 4,740 19,944 117.50 411 19,073 411 19,073 - - 981 19,227 2,314 19,781 3,494 20,433 - - 120.00 411 20,323 411 20,323 - - 816 20,442 2,076 20,938 3,210 21,558 - - 122.50 411 21,573 411 21,573 - - 679 21,663 1,850 22,098 2,951 22,686 - - 125.00 411 22,823 411 22,823 - - 574 22,894 1,650 23,286 2,711 23,812 - - 127.50 411 24,073 - - - - 464 24,131 1,466 24,475 2,483 24,979 - - 130.00 411 25,323 - - - - 446 25,368 1,300 25,662 2,279 26,142 - - 132.50 411 26,573 - - - - 436 26,608 1,154 26,870 2,089 27,300 - - 135.00 411 27,823 - - - - 426 27,844 1,018 28,083 1,914 28,476 - - 137.50 411 29,073 - - - - 421 29,086 920 29,292 1,746 29,670 - - 140.00 411 30,323 - - - - 416 30,336 806 30,517 1,607 30,860 - - 142.50 411 31,573 - - - - 411 31,573 721 31,740 - - - - 145.00 411 32,823 - - - - 411 32,823 633 32,963 - - - - 147.50 411 34,073 - - - - 411 34,073 561 34,193 - - - - 150.00 411 35,323 - - - - 411 35,323 509 35,425 - - - - 152.50 411 36,573 - - - - 411 36,573 456 36,658 - - - - 155.00 411 37,823 - - - - 411 37,823 451 37,891 - - - - 157.50 411 39,073 - - - - 411 39,073 441 39,133 - - - - 160.00 411 40,323 - - - - 411 40,323 436 40,373 - - - -

Back to Top
PIC (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.20 7,754 139 - - - - 7,754 142 - - - - - - 4.30 7,554 139 - - - - 7,554 147 - - - - - - 4.40 7,354 139 - - - - 7,354 156 7,354 216 7,354 263 - - 4.50 7,154 139 - - - - 7,154 167 7,154 227 7,154 279 - - 4.60 6,954 139 - - - - 6,954 175 6,954 236 6,954 295 - - 4.70 6,754 139 - - - - 6,754 183 6,754 251 6,754 311 - - 4.80 6,554 139 6,554 139 - - 6,554 192 6,554 266 6,554 403 - - 4.90 6,354 139 6,354 139 - - 6,354 202 6,354 280 6,354 489 - - 5.00 6,154 139 6,154 145 6,154 182 6,154 215 6,154 369 6,154 553 6,154 960 5.25 5,654 139 5,654 166 5,654 214 5,654 250 5,654 476 5,654 745 5,654 1,173 5.50 5,154 171 5,154 199 5,154 252 5,154 368 5,154 674 5,154 916 5,154 1,395 5.75 4,654 235 4,654 243 4,654 376 4,654 484 4,654 890 4,654 1,135 4,654 1,644 6.00 4,154 331 4,154 335 4,154 500 4,154 683 4,154 1,085 4,154 1,381 4,154 1,885 6.25 3,654 476 3,654 521 3,654 714 3,654 906 3,654 1,348 3,654 1,674 4,166 2,150 6.50 3,154 663 3,154 719 3,154 972 3,154 1,145 3,154 1,624 3,324 1,973 3,913 2,439 6.75 2,653 875 2,659 1,039 2,667 1,284 2,677 1,456 2,807 1,926 3,093 2,267 3,581 2,755 7.00 2,151 1,158 2,155 1,408 2,174 1,612 2,199 1,790 2,500 2,244 2,841 2,573 3,350 3,101 7.25 1,649 1,630 1,651 1,807 1,682 1,987 1,766 2,155 2,240 2,574 2,589 2,917 3,121 3,403 7.50 1,142 2,134 1,190 2,245 1,286 2,395 1,441 2,532 1,986 2,944 2,348 3,233 2,884 3,873 7.75 871 2,634 919 2,683 998 2,842 1,179 2,946 1,759 3,364 2,123 3,656 2,689 4,170 8.00 671 3,134 683 3,184 769 3,279 995 3,395 1,557 3,769 1,899 4,028 2,506 4,549 8.25 489 3,634 473 3,667 621 3,743 791 3,842 1,348 4,155 1,740 4,441 2,305 4,924 8.50 348 4,134 311 4,137 460 4,220 645 4,298 1,179 4,581 1,562 4,845 2,145 5,312 8.75 255 4,634 258 4,637 335 4,690 545 4,744 1,027 5,007 1,405 5,258 2,027 5,717 9.00 196 5,134 235 5,137 301 5,143 445 5,208 914 5,459 1,234 5,689 1,874 6,129 9.25 158 5,634 212 5,637 280 5,642 329 5,707 741 5,901 1,093 6,113 1,734 6,526 9.50 139 6,134 199 6,135 258 6,140 308 6,148 658 6,371 977 6,559 1,590 6,970 9.75 139 6,634 184 6,635 240 6,640 283 6,647 569 6,833 846 6,996 1,459 7,404 10.00 139 7,134 170 7,135 226 7,140 267 7,146 473 7,299 776 7,460 - - 10.50 139 8,134 154 8,135 198 8,139 239 8,144 337 8,247 602 8,381 - -

Back to Top
PIN (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 1.65 7,460 201 - - - - - - - - - - - - 1.70 7,210 201 - - - - 7,210 201 - - - - - - 1.75 6,960 201 - - - - 6,960 209 6,960 253 6,960 285 - - 1.80 6,710 204 6,710 213 - - 6,710 224 6,710 268 6,710 301 - - 1.85 6,460 221 6,460 232 6,460 233 6,460 238 6,460 282 6,460 316 - - 1.90 6,210 245 6,210 254 6,210 256 6,210 256 6,210 298 6,210 339 - - 1.95 5,960 269 5,960 278 5,960 280 5,960 281 5,960 321 5,960 363 5,960 618 2.00 5,710 300 5,710 309 5,710 310 5,710 310 5,710 345 5,710 505 5,710 725 2.10 5,210 374 5,210 381 5,210 382 5,210 383 5,210 510 5,210 742 5,210 942 2.20 4,710 476 4,710 482 4,710 483 4,710 483 4,710 672 4,710 885 4,710 1,148 2.30 4,210 617 4,210 620 4,210 620 4,210 673 4,210 911 4,210 1,109 4,210 1,409 2.40 3,710 794 3,710 794 3,710 831 3,710 870 3,710 1,140 3,710 1,385 3,786 1,719 2.50 3,210 990 3,210 1,021 3,210 1,084 3,210 1,118 3,210 1,424 3,242 1,700 3,422 1,957 2.60 2,710 1,189 2,699 1,279 2,698 1,371 2,703 1,402 2,727 1,749 2,871 2,006 3,128 2,301 2.70 2,197 1,479 2,197 1,599 2,197 1,689 2,191 1,784 2,316 2,112 2,571 2,360 2,836 2,685 2.80 1,679 1,995 1,669 2,020 1,709 2,117 1,739 2,202 2,002 2,508 2,292 2,733 2,572 2,999 2.90 1,299 2,510 1,329 2,516 1,389 2,571 1,449 2,621 1,760 2,928 2,008 3,141 2,300 3,409 3.00 1,070 3,010 1,070 3,010 1,130 3,065 1,190 3,109 1,510 3,337 1,779 3,550 2,096 3,767 3.10 873 3,510 870 3,510 900 3,552 930 3,594 1,309 3,779 1,596 3,944 1,916 4,160 3.20 695 4,010 676 4,010 672 4,032 705 4,043 1,108 4,218 1,416 4,382 1,759 4,589 3.30 552 4,510 514 4,510 500 4,510 495 4,544 895 4,684 1,217 4,806 1,513 5,017 3.40 450 5,010 413 5,010 405 5,010 415 5,012 755 5,155 1,111 5,274 1,329 5,436 3.50 374 5,510 351 5,510 350 5,510 383 5,512 608 5,617 892 5,730 1,223 5,899 3.60 321 6,010 312 6,010 321 6,010 350 6,012 433 6,074 757 6,191 1,098 6,314 3.70 284 6,510 284 6,510 304 6,510 334 6,512 402 6,574 612 6,646 994 6,770 3.80 256 7,010 258 7,010 286 7,010 317 7,012 386 7,074 438 7,146 863 7,270 3.90 234 7,510 - - - - - - - - - - - -

Back to Top
RFP (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 6.50 1,252 27 - - - - - - - - - - - - 6.75 1,152 27 1,152 33 1,166 42 1,166 89 1,174 186 1,193 260 1,227 324 7.00 1,052 27 1,052 37 1,066 49 1,067 126 1,084 224 1,113 302 1,149 371 7.25 952 27 962 43 975 71 983 161 1,001 270 1,037 352 1,084 422 7.50 852 35 862 50 887 103 895 204 923 320 971 400 1,017 474 7.75 752 49 772 86 803 139 811 256 851 370 899 456 955 531 8.00 652 67 682 118 724 184 728 311 777 427 837 513 901 588 8.25 555 97 596 161 648 227 653 371 712 487 776 576 844 652 8.50 459 142 515 214 572 284 583 434 649 552 723 641 797 717 8.75 364 190 442 275 506 346 516 500 591 617 672 703 747 780 9.00 278 254 371 343 443 411 454 574 535 688 619 775 701 849 9.25 204 339 308 416 386 480 399 648 488 757 576 844 657 920 9.50 151 434 255 496 334 555 347 727 440 831 533 917 619 991 9.75 110 531 207 578 283 631 302 809 400 908 492 992 577 1,064 10.00 78 630 162 666 244 711 260 895 362 987 456 1,067 545 1,143 10.50 45 828 98 847 174 886 191 1,068 292 1,149 390 1,228 477 1,293 11.00 30 1,028 55 1,038 115 1,063 134 1,252 239 1,320 335 1,391 423 1,460 11.50 27 1,228 46 1,228 79 1,251 101 1,439 188 1,500 279 1,561 364 1,621 12.00 27 1,428 39 1,428 54 1,443 59 1,630 153 1,681 240 1,735 324 1,796 12.50 27 1,628 35 1,628 47 1,628 54 1,819 122 1,860 200 1,916 280 1,967 13.00 27 1,828 31 1,828 43 1,828 49 2,019 87 2,049 172 2,096 243 2,145 13.50 27 2,028 29 2,028 39 2,028 45 2,218 63 2,239 145 2,277 207 2,327 14.00 27 2,228 27 2,228 37 2,228 41 2,418 59 2,439 111 2,469 182 2,507 14.50 27 2,428 27 2,428 34 2,428 38 2,618 55 2,623 93 2,659 166 2,697 15.00 27 2,628 27 2,628 33 2,628 37 2,818 53 2,823 67 2,847 134 2,888 15.50 27 2,828 - - - - 35 3,018 - - - - - -

Back to Top
RKB (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:CNY Strike C2112 P2112 75.00 4,897 4,668

Back to Top
SAN (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 17.50 7,513 111 - - - - 7,514 111 - - - - - - 18.00 7,313 111 - - - - 7,314 111 - - - - - - 18.50 7,113 111 - - - - 7,114 111 - - - - - - 19.00 6,913 111 - - - - 6,914 111 6,919 111 - - - - 19.50 6,713 111 - - - - 6,714 111 6,730 111 - - - - 20.00 6,513 111 - - - - 6,514 111 6,530 115 - - - - 21.00 6,113 111 6,113 111 6,114 111 6,119 111 6,139 119 6,177 198 - - 22.00 5,713 111 5,713 111 5,714 111 5,719 111 5,755 137 5,805 276 5,881 432 23.00 5,313 111 5,313 111 5,318 111 5,319 111 5,381 188 5,445 361 5,539 539 24.00 4,913 111 4,913 111 4,918 111 4,927 115 5,009 263 5,093 463 5,205 662 25.00 4,513 111 4,513 111 4,525 115 4,543 135 4,649 359 4,754 584 4,888 797 26.00 4,113 111 4,117 111 4,129 121 4,158 207 4,299 479 4,422 714 4,580 954 27.00 3,713 119 3,717 123 3,746 199 3,787 308 3,962 594 4,111 874 4,290 1,113 28.00 3,313 176 3,322 210 3,366 299 3,429 429 3,639 753 3,810 1,046 4,010 1,315 29.00 2,913 268 2,936 329 2,998 429 3,075 574 3,325 922 3,519 1,239 3,746 1,499 30.00 2,516 397 2,580 469 2,681 588 2,786 748 3,087 1,111 3,310 1,447 3,534 1,725 31.00 2,113 554 2,206 644 2,340 790 2,462 954 2,799 1,334 3,034 1,663 3,293 1,952 32.00 1,710 738 1,853 855 2,016 1,023 2,161 1,186 2,536 1,563 2,794 1,908 3,062 2,199 33.00 1,309 951 1,523 1,096 1,721 1,284 1,882 1,440 2,285 1,805 2,553 2,153 2,841 2,456 34.00 1,009 1,224 1,219 1,399 1,449 1,572 1,628 1,712 2,053 2,076 2,345 2,422 2,637 2,713 35.00 780 1,624 958 1,733 1,203 1,883 1,392 2,011 1,838 2,356 2,134 2,697 2,442 3,004 36.00 595 2,029 734 2,094 986 2,212 1,182 2,325 1,640 2,654 1,949 2,982 2,273 3,287 37.00 437 2,431 560 2,468 798 2,560 997 2,658 1,457 2,964 1,773 3,275 2,104 3,597 38.00 305 2,831 420 2,860 637 2,928 830 3,020 1,292 3,321 1,604 3,643 1,938 3,914 39.00 218 3,231 313 3,249 500 3,310 686 3,373 1,143 3,643 1,464 3,978 1,796 4,215 40.00 159 3,631 227 3,642 399 3,690 561 3,755 1,003 3,989 1,311 4,298 1,667 4,546 41.00 121 4,031 164 4,038 311 4,075 469 4,126 883 4,331 1,202 4,641 1,519 4,871 42.00 111 4,431 121 4,435 242 4,462 383 4,505 777 4,694 1,082 4,981 1,411 5,201 43.00 111 4,831 111 4,831 182 4,851 302 4,887 680 5,051 969 5,326 1,303 5,543 44.00 111 5,231 111 5,231 134 5,245 250 5,271 594 5,419 881 5,685 1,190 5,889 45.00 111 5,631 111 5,631 115 5,639 195 5,663 513 5,787 785 6,043 1,100 6,235 46.00 111 6,031 111 6,031 111 6,039 152 6,053 447 6,165 709 6,406 1,015 6,587 47.00 111 6,431 111 6,431 111 6,431 126 6,449 385 6,545 638 6,775 926 6,947 48.00 111 6,831 111 6,831 111 6,831 115 6,842 332 6,922 569 7,143 850 7,310 49.00 111 7,231 111 7,231 111 7,231 111 7,242 288 7,310 503 7,518 - - 50.00 111 7,631 111 7,631 111 7,631 111 7,631 243 7,697 455 7,899 - - 52.50 111 8,631 111 8,631 - - 111 8,631 167 8,673 339 8,849 - - 55.00 111 9,631 - - - - 111 9,631 119 9,658 255 9,817 - -

Back to Top
SBA (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 5.67 23,430 726 5.83 22,257 845 6.00 20,969 1,002 6.17 19,682 1,198 6.33 18,504 1,432 6.50 17,219 1,736 6.67 15,936 2,101 7.00 13,469 2,979 7.33 10,974 4,051 7.67 8,291 5,335 8.00 6,281 7,000 8.33 4,844 9,241 8.67 3,688 11,851 9.00 2,645 14,349 9.33 1,962 16,850 9.67 1,475 19,386 10.00 1,162 21,869 10.33 946 24,352 10.67 783 26,885 11.00 709 29,369 11.33 709 31,852 11.67 709 34,384 12.00 709 36,869 12.33 709 39,354 12.67 709 41,883 13.00 709 44,369 13.33 709 46,855

Back to Top
SBO (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.80 19,979 472 - - - - 19,979 472 19,979 472 - - - - 4.90 19,479 472 - - - - 19,479 472 19,479 472 - - - - 5.00 18,979 472 - - - - 18,979 472 18,979 522 - - - - 5.25 17,729 472 - - - - 17,729 472 17,783 754 - - - - 5.50 16,479 472 16,479 472 - - 16,479 472 16,618 903 16,957 1,520 - - 5.75 15,229 523 15,229 546 15,229 550 15,229 671 15,488 1,264 15,924 1,919 16,298 2,525 6.00 13,979 668 13,979 689 13,979 811 13,985 910 14,403 1,621 14,874 2,364 15,359 3,064 6.25 12,729 874 12,729 893 12,712 1,092 12,794 1,247 13,316 2,112 13,902 2,949 14,427 3,628 6.50 11,479 1,157 11,479 1,259 11,503 1,477 11,630 1,664 12,299 2,646 12,917 3,515 13,554 4,252 6.75 10,229 1,531 10,212 1,659 10,321 1,934 10,490 2,195 11,304 3,253 12,011 4,104 12,656 4,858 7.00 8,979 1,986 8,935 2,150 9,198 2,501 9,320 2,773 10,357 3,883 11,126 4,800 11,867 5,578 7.25 7,712 2,509 7,693 2,776 7,990 3,117 8,299 3,359 9,427 4,614 10,323 5,507 11,056 6,278 7.50 6,429 3,098 6,561 3,471 6,965 3,852 7,348 4,113 8,610 5,367 9,563 6,291 10,341 7,123 7.75 5,080 3,807 5,497 4,264 6,031 4,657 6,427 4,972 7,692 6,148 8,696 7,133 9,675 7,921 8.00 4,187 4,667 4,638 5,150 5,142 5,531 5,626 5,933 6,985 7,120 8,043 8,026 8,971 8,731 8.25 3,448 5,746 3,839 6,097 4,336 6,557 4,858 6,917 6,366 8,070 7,427 8,868 8,358 9,620 8.50 2,829 7,033 3,209 7,226 3,688 7,633 4,266 7,980 5,768 8,919 6,880 9,775 7,849 10,510 8.75 2,270 8,305 2,628 8,445 3,126 8,759 3,653 9,046 5,221 9,927 6,391 10,750 7,258 11,461 9.00 1,764 9,566 2,095 9,616 2,562 9,916 3,080 10,174 4,650 10,947 5,929 11,712 6,861 12,437 9.25 1,405 10,829 1,689 10,842 2,107 11,109 2,570 11,347 4,208 11,977 5,377 12,767 6,359 13,404 9.50 1,129 12,079 1,279 12,088 1,789 12,207 2,148 12,514 3,753 13,069 4,922 13,783 5,884 14,452 9.75 927 13,329 953 13,332 1,401 13,421 1,770 13,704 3,270 14,192 4,424 14,839 5,374 15,510 10.00 776 14,579 804 14,584 1,177 14,633 1,475 14,722 2,886 15,320 4,041 15,932 4,938 16,537 10.50 575 17,079 605 17,079 763 17,097 1,003 17,157 2,280 17,593 3,337 18,136 4,303 18,704 11.00 472 19,579 479 19,579 484 19,600 637 19,634 1,727 19,957 2,810 20,413 3,658 20,903 11.50 472 22,079 472 22,079 472 22,079 472 22,108 1,334 22,353 2,325 22,748 3,158 23,184 12.00 472 24,579 472 24,579 472 24,579 472 24,579 1,049 24,747 1,884 25,082 2,693 25,488 12.50 472 27,079 472 27,079 472 27,079 472 27,079 749 27,217 1,540 27,460 - - 13.00 472 29,579 - - - - 472 29,579 - - - - - - 13.50 472 32,079 - - - - - - - - - - - - 14.00 472 34,579 - - - - - - - - - - - - 14.50 472 37,079 - - - - - - - - - - - - 15.00 472 39,579 - - - - - - - - - - - - 15.50 472 42,079 - - - - - - - - - - - -

Back to Top
SHK (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 67.50 60,376 808 - - - - - - - - - - - - 70.00 57,876 808 - - - - - - - - - - - - 72.50 55,376 808 - - - - - - - - - - - - 75.00 52,876 808 - - - - 52,902 808 52,897 808 - - - - 77.50 50,376 808 - - - - 50,401 808 50,398 808 - - - - 80.00 47,876 808 - - - - 47,901 808 47,927 808 - - - - 82.50 45,376 808 - - - - 45,400 808 45,428 828 - - - - 85.00 42,876 808 - - - - 42,898 808 42,927 848 - - - - 87.50 40,376 808 - - - - 40,394 808 40,463 1,114 - - - - 90.00 37,876 808 - - - - 37,931 808 38,021 1,526 38,142 2,827 - - 92.50 35,376 808 35,384 808 35,405 808 35,455 818 35,591 2,065 35,747 3,429 - - 95.00 32,876 808 32,884 808 32,906 808 32,979 838 33,187 2,695 33,444 4,263 33,664 5,327 97.50 30,376 808 30,384 808 30,428 818 30,547 1,062 30,829 3,479 31,170 5,177 31,493 6,353 100.00 27,876 808 27,884 808 27,974 1,023 28,145 1,484 28,512 4,388 28,960 6,245 29,366 7,396 102.50 25,376 1,076 25,408 1,191 25,535 1,512 25,783 2,110 26,277 5,344 26,836 7,317 27,338 8,627 105.00 22,877 1,584 22,933 1,801 23,132 2,160 23,471 2,901 24,107 6,506 24,798 8,456 25,367 9,745 107.50 20,384 2,318 20,657 2,580 21,072 2,992 21,566 3,811 22,394 7,782 23,289 9,741 24,017 11,128 110.00 17,877 3,237 18,217 3,549 18,747 3,951 19,348 4,957 20,327 9,132 21,337 11,068 22,130 12,397 112.50 15,369 4,248 15,823 4,629 16,501 5,150 17,225 6,234 18,373 10,665 19,491 12,626 20,443 13,953 115.00 12,850 5,335 13,522 5,897 14,365 6,631 15,213 7,697 16,524 12,265 17,832 14,118 18,817 15,459 117.50 10,312 6,585 11,326 7,354 12,346 8,292 13,331 9,296 14,750 13,933 16,170 15,821 17,303 17,121 120.00 8,074 8,160 9,279 9,076 10,475 10,102 11,573 11,027 13,163 15,738 14,717 17,639 15,923 18,843 122.50 6,517 10,478 7,420 11,202 8,769 12,064 9,946 12,889 11,609 17,574 13,253 19,480 14,531 20,675 125.00 5,263 13,053 5,965 13,440 7,231 14,148 8,467 14,858 10,278 19,542 12,032 21,368 13,358 22,615 127.50 4,178 15,563 4,746 15,782 5,864 16,395 7,139 16,944 8,981 21,513 10,756 23,361 12,169 24,453 130.00 3,174 18,071 3,690 18,241 4,677 18,627 5,954 19,152 7,850 23,522 9,721 25,388 11,111 26,525 132.50 2,313 20,573 2,813 20,676 3,683 21,011 4,918 21,376 6,794 25,627 8,675 27,465 10,149 28,509 135.00 1,655 23,073 2,054 23,129 2,842 23,378 4,017 23,788 5,847 28,321 7,668 29,625 9,152 30,593 137.50 1,191 25,573 1,506 25,608 2,163 25,778 3,251 26,108 4,990 30,550 6,858 31,736 8,376 32,722 140.00 875 28,073 1,096 28,086 1,655 28,220 2,582 28,460 4,239 32,852 6,054 33,946 7,486 34,846 142.50 808 30,573 808 30,573 1,200 30,670 2,048 30,858 3,616 35,143 5,415 36,162 6,734 36,987 145.00 808 33,073 808 33,073 884 33,133 1,629 33,287 3,050 37,514 4,763 38,400 6,129 39,215 147.50 808 35,573 - - - - 1,275 35,723 2,576 39,863 4,281 40,702 - -

Back to Top
SHZ (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 67.50 71,635 1,018 - - - - - - - - - - - - 70.00 70,385 1,018 - - - - - - - - - - - - 72.50 69,135 1,018 - - - - - - - - - - - - 75.00 67,885 1,018 - - - - - - - - - - - - 77.50 66,635 1,018 - - - - - - - - - - - - 80.00 65,385 1,018 - - - - - - - - - - - - 82.50 64,135 1,018 - - - - - - - - - - - - 85.00 62,885 1,018 - - - - - - - - - - - - 87.50 61,635 1,018 - - - - - - - - - - - - 90.00 60,385 1,018 - - - - - - - - - - - - 92.50 59,135 1,018 - - - - - - - - - - - - 95.00 57,885 1,018 - - - - - - - - - - - - 97.50 56,635 1,018 - - - - - - - - - - - - 100.00 55,385 1,018 - - - - 55,404 1,023 - - - - - - 102.50 54,135 1,018 - - - - 54,154 1,028 - - - - - - 105.00 52,885 1,018 - - - - 52,913 1,033 - - - - - - 107.50 51,635 1,018 - - - - 51,670 1,043 51,824 1,278 - - - - 110.00 50,385 1,018 - - - - 50,427 1,053 50,640 1,404 - - - - 112.50 49,135 1,018 - - - - 49,189 1,068 49,448 1,595 - - - - 115.00 47,885 1,018 - - - - 47,951 1,088 48,252 1,832 - - - - 117.50 46,635 1,018 - - - - 46,719 1,108 47,091 2,134 - - - - 120.00 45,385 1,018 - - - - 45,498 1,143 45,931 2,364 - - - - 122.50 44,135 1,018 - - - - 44,275 1,178 44,786 2,634 45,587 4,199 - - 125.00 42,887 1,018 - - - - 43,058 1,223 43,646 2,988 44,569 4,598 - - 127.50 41,637 1,018 - - - - 41,851 1,324 42,539 3,325 43,547 5,047 - - 130.00 40,387 1,018 - - - - 40,650 1,576 41,432 3,661 42,520 5,495 - - 132.50 39,137 1,018 - - - - 39,459 1,837 40,327 4,056 41,489 5,927 - - 135.00 37,887 1,018 - - - - 38,265 2,112 39,252 4,487 40,514 6,368 - - 137.50 36,637 1,018 36,656 1,038 - - 37,099 2,438 38,213 4,917 39,570 6,913 - - 140.00 35,387 1,018 35,414 1,071 - - 35,942 2,761 37,168 5,346 38,625 7,458 - - 142.50 34,137 1,018 34,173 1,322 - - 34,782 3,124 36,112 5,842 37,671 7,991 - - 145.00 32,887 1,086 32,938 1,581 - - 33,654 3,552 35,113 6,372 36,704 8,512 - - 147.50 31,637 1,305 31,702 1,883 32,126 2,808 32,536 3,955 34,144 6,900 35,837 9,072 - - 150.00 30,385 1,570 30,476 2,218 30,963 3,178 31,413 4,408 33,165 7,406 34,981 9,723 - - 152.50 29,135 1,878 29,250 2,570 29,824 3,591 30,334 4,928 32,182 7,988 34,114 10,359 - - 155.00 27,885 2,234 28,036 2,969 28,693 4,032 29,268 5,432 31,243 8,618 33,227 10,802 - - 157.50 26,635 2,635 26,828 3,386 27,579 4,502 28,190 5,960 30,355 9,247 32,344 11,599 - - 160.00 25,385 3,077 25,630 3,850 26,481 5,008 27,276 6,575 29,453 9,845 31,550 12,232 - - 162.50 24,133 3,577 24,445 4,343 25,520 5,593 26,256 7,103 28,548 10,468 30,782 12,984 - - 165.00 22,881 4,070 23,270 4,873 24,448 6,164 25,252 7,699 27,646 11,200 30,002 13,488 32,075 15,879 167.50 21,626 4,575 22,112 5,460 23,395 6,732 24,243 8,366 26,851 11,932 29,213 14,432 31,297 16,614 170.00 20,369 5,097 21,067 6,057 22,358 7,405 23,291 9,055 26,031 12,631 28,419 15,150 30,623 17,350 172.50 19,110 5,643 19,933 6,694 21,345 8,050 22,371 9,766 25,221 13,118 27,632 15,592 29,982 17,766 175.00 17,847 6,206 18,820 7,352 20,360 8,727 21,396 10,484 24,407 13,852 26,972 16,344 29,323 18,578 177.50 16,582 6,804 17,722 8,023 19,430 9,523 20,522 11,274 23,598 14,667 26,283 17,173 28,644 19,386 180.00 15,323 7,441 16,665 8,737 18,494 10,292 19,703 12,085 22,886 15,467 25,586 17,969 27,966 20,223 182.50 14,062 8,123 15,633 9,484 17,586 11,085 18,825 12,880 22,172 16,241 24,889 18,760 27,287 21,065 185.00 12,804 8,823 14,630 10,279 16,682 11,965 17,956 13,731 21,550 17,028 24,198 19,557 26,608 21,929 187.50 11,724 9,604 13,660 11,111 15,875 12,840 17,252 14,652 20,931 17,912 23,499 20,408 26,209 22,806 190.00 10,817 10,449 12,733 11,971 15,054 13,746 16,532 15,565 20,242 18,855 23,248 21,280 25,690 23,663 192.50 9,973 11,356 11,850 12,877 14,266 14,681 15,752 16,442 19,606 19,944 22,643 22,177 25,099 24,658 195.00 9,196 12,338 11,003 13,811 13,526 15,674 15,036 17,411 19,013 20,829 22,054 23,362 24,529 25,575 197.50 8,460 13,472 10,208 14,861 12,811 16,686 14,424 18,437 18,435 21,718 21,485 24,268 23,974 26,492 200.00 7,768 14,748 9,470 15,972 12,136 17,647 13,771 19,397 17,820 22,608 20,896 25,169 23,434 27,409 205.00 6,515 17,301 8,145 18,214 10,791 19,750 12,405 21,405 16,551 24,533 19,703 26,961 22,432 29,249 210.00 5,393 19,840 6,952 20,543 9,546 21,884 11,268 23,516 15,497 26,472 18,684 28,865 21,476 31,034 215.00 4,375 22,364 5,889 22,881 8,414 24,128 10,085 25,553 14,197 28,401 17,665 30,831 20,123 32,947 220.00 3,460 24,875 4,962 25,299 7,378 26,334 9,125 27,749 13,126 30,460 16,360 32,789 19,160 34,943 225.00 2,632 27,381 4,143 27,599 6,455 28,684 8,150 29,945 12,289 32,538 15,417 34,704 18,187 36,918 230.00 1,913 29,882 3,428 30,043 5,621 30,975 7,315 32,210 11,422 34,592 14,609 36,806 17,383 38,859 235.00 1,450 32,384 2,818 32,499 4,802 33,345 6,538 34,582 10,536 36,744 13,802 38,908 16,603 40,845 240.00 1,112 34,884 2,267 34,961 4,161 35,494 5,697 36,880 9,831 38,937 12,957 40,973 15,830 42,966 245.00 1,018 37,384 1,842 37,438 3,582 37,884 5,115 39,211 9,136 41,102 12,206 43,031 15,032 45,075 250.00 1,018 39,884 1,467 39,922 3,077 40,287 4,508 41,373 8,431 43,299 11,574 45,240 14,259 47,151 255.00 1,018 42,384 1,169 42,409 2,642 42,715 4,004 43,760 7,787 45,584 10,926 47,441 - -

Back to Top
SMC (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 13.50 32,307 868 - - - - 32,336 868 32,619 1,186 - - - - 14.00 31,057 868 - - - - 31,111 868 31,444 1,458 - - - - 14.50 29,807 868 - - - - 29,861 893 30,292 1,760 - - - - 15.00 28,557 868 - - - - 28,654 1,111 29,159 2,093 - - - - 15.50 27,307 1,039 - - - - 27,424 1,412 28,044 2,461 - - - - 16.00 26,057 1,257 - - - - 26,230 1,716 26,925 2,935 - - - - 16.50 24,807 1,522 24,817 1,547 24,876 1,783 25,032 2,082 25,867 3,347 26,883 4,941 - - 17.00 23,557 1,837 23,566 1,857 23,655 2,162 23,851 2,481 24,781 3,910 25,923 5,514 27,030 6,862 17.50 22,307 2,206 22,323 2,284 22,460 2,588 22,682 2,914 23,712 4,428 25,003 6,135 26,171 7,544 18.00 21,057 2,623 21,080 2,717 21,260 3,052 21,544 3,421 22,701 5,010 24,077 6,784 25,328 8,180 18.50 19,807 3,082 19,841 3,199 20,102 3,543 20,382 3,921 21,706 5,641 23,193 7,336 24,505 8,688 19.00 18,557 3,565 18,609 3,692 18,907 4,065 19,248 4,470 20,724 6,255 22,325 8,002 23,701 9,452 19.50 17,307 4,061 17,381 4,234 17,751 4,662 18,143 5,079 19,781 6,963 21,474 8,736 22,914 10,224 20.00 16,050 4,560 16,173 4,812 16,602 5,277 17,120 5,718 18,874 7,666 20,665 9,478 22,170 10,959 21.00 13,530 5,602 13,755 6,102 14,435 6,652 15,089 7,124 17,218 9,207 19,097 11,015 20,716 12,528 22.00 10,945 6,795 11,472 7,546 12,424 8,182 13,262 8,676 15,676 10,844 17,627 12,650 19,339 14,174 23.00 8,554 8,334 9,502 9,205 10,655 9,890 11,624 10,506 14,330 12,680 16,486 14,468 18,350 15,919 24.00 6,985 10,638 7,881 11,148 8,970 11,906 10,076 12,575 12,962 14,626 15,228 16,335 17,143 17,835 25.00 5,747 13,229 6,478 13,495 7,443 14,146 8,620 14,763 11,673 16,689 14,026 18,363 15,996 19,848 26.00 4,678 15,755 5,241 15,929 6,097 16,477 7,321 17,012 10,466 18,829 12,885 20,346 14,938 21,789 27.00 3,690 18,305 4,179 18,408 5,049 18,831 6,177 19,293 9,376 20,996 11,863 22,318 13,918 23,799 28.00 2,837 20,805 3,295 20,911 4,110 21,256 5,176 21,675 8,387 23,220 10,881 24,440 12,965 25,783 29.00 2,168 23,305 2,556 23,382 3,332 23,660 4,305 24,017 7,470 25,477 10,003 26,542 12,086 27,904 30.00 1,675 25,805 1,970 25,862 2,725 26,097 3,539 26,423 6,672 27,761 9,171 28,685 11,282 30,030 31.00 1,319 28,305 1,526 28,356 2,175 28,551 2,961 28,818 5,930 30,060 8,248 30,918 10,497 32,137 32.00 1,061 30,805 1,110 30,805 1,749 30,991 2,429 31,232 5,288 32,393 7,619 33,118 9,662 34,331 33.00 870 33,305 921 33,305 1,320 33,468 2,017 33,701 4,719 34,774 6,979 35,385 9,011 36,581 34.00 868 35,805 868 35,805 1,072 35,974 1,672 36,150 4,181 37,069 6,403 37,685 8,382 38,784 35.00 868 38,305 868 38,305 - - 1,311 38,589 3,677 39,466 5,855 39,956 - - 36.00 868 40,805 868 40,805 - - 1,139 41,026 3,262 41,874 5,338 42,307 - - 37.00 868 43,305 - - - - 918 43,506 2,834 44,241 4,896 44,655 - - 38.00 868 45,805 - - - - 893 45,977 2,512 46,683 - - - - 39.00 868 48,305 - - - - 868 48,328 2,249 49,102 - - - - 40.00 868 50,805 - - - - 868 50,828 1,981 51,464 - - - -

Back to Top
SNO (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 80.00 142,375 2,386 - - - - - - - - - - - - 82.50 139,875 2,386 - - - - - - - - - - - - 85.00 137,375 2,386 - - - - - - - - - - - - 87.50 134,875 2,386 - - - - - - - - - - - - 90.00 132,375 2,386 - - - - - - - - - - - - 92.50 129,875 2,386 - - - - 129,906 2,386 - - - - - - 95.00 127,375 2,386 - - - - 127,406 2,386 - - - - - - 97.50 124,875 2,386 - - - - 124,906 2,386 - - - - - - 100.00 122,375 2,386 - - - - 122,417 2,386 - - - - - - 102.50 119,875 2,386 - - - - 119,927 2,396 - - - - - - 105.00 117,376 2,386 - - - - 117,439 2,406 - - - - - - 107.50 114,876 2,386 - - - - 114,949 2,426 - - - - - - 110.00 112,376 2,386 - - - - 112,467 2,446 - - - - - - 112.50 109,876 2,386 - - - - 109,986 2,456 - - - - - - 115.00 107,376 2,386 - - - - 107,512 2,486 - - - - - - 117.50 104,876 2,386 - - - - 105,038 2,516 - - - - - - 120.00 102,376 2,386 - - - - 102,580 2,556 - - - - - - 122.50 99,876 2,386 - - - - 100,129 2,616 101,290 4,490 - - - - 125.00 97,376 2,386 - - - - 97,683 2,676 98,991 5,004 - - - - 127.50 94,876 2,386 - - - - 95,253 2,766 96,715 5,481 - - - - 130.00 92,376 2,386 - - - - 92,828 2,885 95,178 6,185 - - - - 132.50 89,876 2,386 - - - - 90,409 3,353 93,008 6,968 - - - - 135.00 87,376 2,386 - - - - 88,018 3,861 90,770 7,654 - - - - 137.50 84,876 2,386 - - - - 85,640 4,402 88,545 8,452 - - - - 140.00 82,376 2,386 - - - - 83,273 4,942 86,353 9,309 - - - - 142.50 79,876 2,386 79,923 2,970 80,337 4,508 80,925 5,625 84,246 10,164 86,547 14,446 - - 145.00 77,376 2,411 77,436 3,421 77,924 5,049 79,200 6,295 82,106 11,035 84,604 15,531 - - 147.50 74,874 2,850 74,953 4,046 75,539 5,746 76,866 6,967 79,988 11,996 82,694 16,608 - - 150.00 72,374 3,358 72,480 4,657 73,581 6,442 74,551 7,817 77,910 13,049 80,815 17,634 - - 152.50 69,874 3,944 70,013 5,341 71,313 7,293 72,269 8,660 75,869 13,860 78,960 18,730 - - 155.00 67,374 4,609 67,552 6,105 68,952 8,122 70,012 9,556 73,851 14,930 77,143 20,027 - - 157.50 64,874 5,364 65,101 6,934 66,626 8,998 67,790 10,470 71,879 15,966 75,350 21,323 - - 160.00 62,372 6,191 62,665 7,779 64,323 9,965 65,585 11,479 69,856 17,197 73,589 22,209 - - 162.50 59,868 7,156 60,581 8,692 62,041 10,929 63,428 12,385 67,953 18,440 71,859 23,421 - - 165.00 57,364 8,123 58,159 9,666 59,805 11,900 61,359 13,448 66,088 19,699 70,160 24,634 - - 167.50 54,856 9,106 55,763 10,735 57,595 12,984 59,260 14,602 64,254 20,875 68,495 26,476 72,297 31,478 170.00 52,344 10,106 53,386 11,780 55,408 14,112 57,201 15,796 62,466 22,204 66,852 27,985 70,732 32,952 172.50 49,829 11,144 51,033 12,918 53,272 15,349 55,201 16,978 60,710 23,641 65,232 29,429 69,178 34,417 175.00 47,308 12,218 48,707 14,121 51,173 16,576 53,227 18,320 58,983 25,079 63,653 30,868 67,629 35,892 177.50 44,794 13,312 46,417 15,373 49,127 17,898 51,295 19,706 57,307 26,481 62,107 32,307 66,162 36,679 180.00 42,271 14,469 44,165 16,701 47,121 19,274 49,414 21,094 55,671 27,855 60,585 33,149 64,846 38,173 182.50 39,746 15,662 41,960 18,049 45,162 20,656 47,585 22,651 54,065 29,404 59,096 34,743 63,483 39,861 185.00 37,227 16,930 39,803 19,499 43,251 22,136 45,794 24,238 52,502 31,029 57,629 36,418 62,099 41,480 187.50 34,710 18,258 37,697 20,957 41,391 23,662 44,038 25,825 51,038 32,666 56,198 38,014 60,750 43,109 190.00 32,214 19,665 35,652 22,523 39,592 25,187 42,347 27,417 49,550 34,217 54,800 39,601 59,395 44,730 192.50 29,932 21,149 33,664 24,096 37,828 26,822 40,705 29,154 48,104 35,780 53,427 41,196 58,030 46,349 195.00 27,997 22,723 31,731 25,781 36,148 28,487 39,112 30,921 46,692 37,464 52,079 42,793 56,676 47,978 197.50 26,165 24,400 29,826 27,478 34,496 30,160 37,551 32,681 45,264 39,336 51,437 44,478 56,607 49,590 200.00 24,430 26,155 28,035 29,240 32,847 31,994 35,981 34,419 43,932 41,170 50,379 46,327 55,404 51,380 205.00 21,234 30,073 24,896 33,025 29,693 35,974 32,995 38,389 41,240 44,666 47,831 49,923 53,006 55,987 210.00 18,382 34,787 22,002 37,038 26,756 40,162 30,181 42,378 38,667 48,558 45,397 54,329 50,631 59,655 215.00 15,818 39,887 19,358 41,585 24,021 44,475 27,538 46,557 36,229 52,492 43,080 57,946 48,250 63,329 220.00 13,511 44,973 16,953 46,264 21,503 48,838 25,077 50,822 33,910 56,381 40,851 61,877 46,256 66,997 225.00 11,392 50,043 14,769 51,063 19,171 53,358 22,797 55,113 31,712 60,537 38,733 65,817 44,269 70,970 230.00 9,457 55,100 12,808 55,828 17,055 57,858 20,674 59,623 29,640 64,694 36,720 69,747 42,294 74,959 235.00 7,714 60,153 11,037 60,687 15,118 62,536 18,703 63,987 27,677 68,923 34,791 73,659 39,613 78,944 240.00 6,182 65,155 9,468 65,570 13,345 67,115 16,897 68,635 25,827 73,233 32,961 77,871 37,793 82,815 245.00 4,776 70,162 8,070 70,465 11,765 71,917 15,238 73,185 24,094 77,570 30,665 82,076 36,207 86,939 250.00 3,519 75,169 6,829 75,388 10,351 76,594 13,723 77,783 22,470 82,004 29,031 86,263 34,647 91,183 255.00 2,797 80,169 - - - - 12,329 82,580 20,923 86,504 - - - - 260.00 2,386 85,172 - - - - 11,067 87,273 19,481 90,883 - - - - 265.00 2,386 90,172 - - - - 9,909 92,004 18,135 95,479 - - - - 270.00 2,386 95,172 - - - - 8,726 96,800 16,576 100,167 - - - - 275.00 2,386 100,172 - - - - 7,777 101,603 15,430 104,752 - - - - 280.00 2,386 105,172 - - - - 7,048 106,429 14,334 109,250 - - - -

Back to Top
SNP (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 11.50 11,828 255 - - - - 11,831 255 - - - - - - 12.00 11,428 255 - - - - 11,431 255 - - - - - - 12.50 11,028 255 - - - - 11,031 255 - - - - - - 13.00 10,628 255 - - - - 10,631 255 10,641 255 10,665 279 - - 13.50 10,228 255 - - - - 10,231 255 10,241 263 10,279 295 - - 14.00 9,828 255 - - - - 9,832 255 9,847 271 9,897 319 - - 14.50 9,428 255 9,429 255 - - 9,433 255 9,459 279 9,516 391 - - 15.00 9,028 255 9,029 255 - - 9,033 255 9,068 332 9,140 477 - - 15.50 8,628 255 8,629 255 - - 8,633 255 8,679 403 8,769 566 - - 16.00 8,228 281 8,229 291 - - 8,236 329 8,293 510 8,405 688 - - 16.50 7,828 343 7,829 352 - - 7,839 415 7,917 616 8,045 801 - - 17.00 7,428 417 7,429 426 7,433 460 7,444 524 7,541 729 7,691 942 7,780 1,287 17.50 7,028 510 7,029 516 7,037 586 7,053 647 7,176 871 7,342 1,086 7,410 1,539 18.00 6,628 621 6,629 647 6,640 711 6,661 771 6,815 1,018 7,003 1,255 7,086 1,742 18.50 6,228 750 6,228 782 6,245 851 6,276 920 6,458 1,193 6,678 1,451 6,759 1,908 19.00 5,828 892 5,829 924 5,854 1,012 5,895 1,080 6,110 1,368 6,356 1,627 6,450 2,133 19.50 5,428 1,046 5,429 1,088 5,466 1,174 5,519 1,256 5,774 1,556 6,041 1,836 6,151 2,365 20.00 5,027 1,205 5,031 1,261 5,080 1,354 5,151 1,451 5,442 1,747 5,737 2,037 5,849 2,591 21.00 4,221 1,538 4,239 1,647 4,338 1,773 4,433 1,859 4,817 2,166 5,158 2,482 5,295 3,112 22.00 3,395 1,915 3,478 2,098 3,641 2,244 3,764 2,321 4,224 2,639 4,625 2,995 4,852 3,656 23.00 2,612 2,397 2,831 2,619 3,008 2,764 3,187 2,850 3,710 3,184 4,169 3,560 4,357 4,218 24.00 2,105 3,045 2,326 3,221 2,513 3,376 2,649 3,471 3,238 3,826 3,727 4,166 3,911 4,838 25.00 1,695 3,886 1,874 3,913 2,060 4,032 2,197 4,100 2,784 4,470 3,303 4,815 3,486 5,524 26.00 1,339 4,688 1,482 4,696 1,664 4,757 1,807 4,833 2,383 5,145 2,917 5,468 3,118 6,215 27.00 1,026 5,505 1,154 5,499 1,330 5,531 1,470 5,586 2,024 5,853 2,561 6,128 2,770 6,889 28.00 767 6,308 893 6,301 1,053 6,320 1,189 6,360 1,721 6,582 2,247 6,830 2,471 7,593 29.00 574 7,108 653 7,104 826 7,114 952 7,140 1,448 7,315 1,971 7,533 2,183 8,305 30.00 436 7,908 496 7,907 630 7,909 754 7,928 1,219 8,071 1,723 8,267 1,942 9,038 31.00 340 8,708 355 8,708 473 8,709 588 8,719 1,012 8,834 1,469 8,999 1,677 9,768 32.00 272 9,508 287 9,508 376 9,508 460 9,513 831 9,600 1,284 9,751 1,484 10,519 33.00 255 10,308 255 10,308 288 10,308 357 10,311 694 10,382 1,110 10,504 1,300 11,274 34.00 255 11,108 255 11,108 255 11,108 288 11,111 572 11,160 962 11,275 1,148 12,030 35.00 255 11,908 255 11,908 255 11,908 263 11,908 468 11,948 841 12,044 1,006 12,800 36.00 255 12,708 255 12,708 255 12,708 255 12,708 381 12,737 718 12,820 883 13,568 37.00 255 13,508 255 13,508 255 13,508 255 13,508 318 13,531 628 13,600 785 14,348

Back to Top
SUB (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2109 P2109 19.23 22,861 406 22,866 722 19.72 21,871 406 21,875 916 20.71 19,859 406 19,891 1,377 21.69 17,877 406 17,936 1,960 22.68 15,865 406 16,022 2,703 23.66 13,881 419 14,175 3,602 24.65 11,871 682 12,357 4,607 25.64 9,866 1,206 10,779 5,687 26.62 7,890 1,973 9,195 6,916 27.61 5,931 2,978 7,764 8,330 28.59 4,238 4,208 6,527 9,854 29.58 3,020 5,906 5,394 11,492 30.57 2,039 7,860 4,436 13,193 31.55 1,262 9,843 3,614 14,951 32.54 769 11,850 2,926 16,658 33.52 517 13,839 2,335 18,489 34.51 406 15,846 1,869 20,340 35.50 406 17,851 1,486 22,240 36.48 406 19,842 1,197 24,130 37.47 406 21,847 943 26,077 38.45 406 23,840 769 27,999 39.44 406 25,846 622 29,977 40.43 406 27,850 446 31,931 41.41 406 29,843 426 33,894 42.40 406 31,847 - - 43.38 406 33,840 - - 44.37 406 35,846 - - 45.36 406 37,849 - - 46.34 406 39,843 - - 47.33 406 41,847 - - 48.31 406 43,841 - - 49.30 406 45,846 - -

Back to Top
SUN (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 19.00 23,005 400 - - - - 23,009 649 23,009 1,679 - - - - 19.50 22,005 400 22,009 400 22,010 465 22,010 847 22,047 1,946 22,099 3,109 - - 20.00 21,005 400 21,009 400 21,010 562 21,035 1,036 21,049 2,324 21,138 3,530 21,533 4,946 21.00 19,005 400 19,009 400 19,033 947 19,037 1,532 19,115 3,002 19,327 4,373 19,914 5,887 22.00 17,005 400 17,030 400 17,058 1,497 17,094 2,164 17,246 3,795 17,596 5,274 18,417 6,913 23.00 15,005 400 15,051 420 15,137 2,184 15,199 2,971 15,447 4,756 16,024 6,189 17,051 7,872 24.00 13,005 485 13,105 729 13,257 3,019 13,351 3,861 13,772 5,745 14,493 7,174 15,847 9,001 25.00 11,007 812 11,193 1,242 11,589 4,031 11,831 4,869 12,228 6,763 13,214 8,266 14,679 10,150 26.00 9,011 1,440 9,390 1,984 9,778 5,221 10,042 6,075 10,987 7,954 12,207 9,469 13,335 11,451 27.00 7,044 2,314 7,699 2,980 8,139 6,567 8,492 7,381 9,705 9,191 11,110 10,732 12,442 12,814 28.00 5,122 3,402 6,130 4,204 6,700 8,046 7,147 8,782 8,489 10,596 10,069 12,298 11,517 14,116 29.00 3,686 4,776 4,798 5,683 5,475 9,714 6,032 10,370 7,507 12,037 9,202 13,527 10,837 15,723 30.00 2,561 6,655 3,632 7,319 4,378 11,475 4,978 12,032 6,558 13,674 8,335 15,178 10,012 16,908 31.00 1,702 8,609 2,641 9,113 3,421 13,284 4,036 13,786 5,777 15,243 7,591 16,719 9,285 18,401 32.00 1,032 10,605 1,845 10,874 2,635 15,023 3,265 15,550 5,057 16,859 6,915 18,256 8,669 19,956 33.00 625 12,603 1,248 12,773 2,021 16,882 2,634 17,269 4,453 18,543 6,256 19,901 8,068 21,505 34.00 429 14,603 908 14,703 1,515 18,793 2,112 19,131 3,806 20,257 5,626 21,542 7,494 23,111 35.00 400 16,603 627 16,661 1,156 20,709 1,683 21,007 3,370 22,029 5,131 23,250 6,962 24,765 36.00 400 18,603 420 18,629 823 22,671 1,350 22,892 2,918 23,823 4,626 24,969 6,622 26,429 37.00 400 20,603 400 20,603 643 24,629 1,084 24,812 2,599 25,617 4,237 26,708 6,136 28,111 38.00 400 22,603 400 22,603 464 26,583 846 26,743 2,248 27,485 3,821 28,478 5,708 29,847 39.00 400 24,603 400 24,603 420 28,585 681 28,704 1,949 29,335 3,468 30,293 - - 40.00 400 26,603 400 26,603 400 30,555 522 30,651 1,710 31,223 3,153 32,086 - - 41.00 400 28,603 400 28,603 - - 440 32,626 1,450 33,120 2,843 33,918 - - 42.00 400 30,603 400 30,603 - - 420 34,598 1,293 35,026 2,565 35,789 - - 43.00 400 32,603 400 32,603 - - 400 36,597 1,136 36,947 2,346 37,649 - - 44.00 400 34,603 - - - - 400 38,562 935 38,880 - - - -

Back to Top
SWA (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 26.00 17,639 231 - - - - 17,642 231 - - - - - - 27.00 17,139 231 - - - - 17,142 231 - - - - - - 28.00 16,639 231 - - - - 16,648 231 - - - - - - 29.00 16,139 231 - - - - 16,148 231 - - - - - - 30.00 15,639 231 - - - - 15,648 231 - - - - - - 31.00 15,139 231 - - - - 15,148 231 - - - - - - 32.00 14,639 231 - - - - 14,648 231 - - - - - - 33.00 14,139 231 - - - - 14,148 231 14,155 231 - - - - 34.00 13,639 231 - - - - 13,648 231 13,655 231 - - - - 35.00 13,139 231 - - - - 13,150 231 13,156 231 - - - - 36.00 12,639 231 - - - - 12,650 231 12,656 236 - - - - 37.00 12,139 231 - - - - 12,150 231 12,156 241 - - - - 38.00 11,639 231 - - - - 11,650 231 11,658 281 - - - - 39.00 11,139 231 - - - - 11,150 231 11,158 351 - - - - 40.00 10,639 231 - - - - 10,650 231 10,677 431 - - - - 41.00 10,139 231 - - - - 10,151 236 10,196 541 - - - - 42.00 9,639 231 - - - - 9,664 266 9,722 667 9,850 1,066 - - 43.00 9,139 231 - - - - 9,174 362 9,253 800 9,420 1,238 - - 44.00 8,639 231 8,641 231 8,669 236 8,694 449 8,791 945 8,993 1,403 9,295 1,895 45.00 8,139 231 8,147 231 8,177 288 8,215 560 8,349 1,119 8,585 1,604 8,905 2,106 46.00 7,639 256 7,647 265 7,697 388 7,742 700 7,915 1,281 8,182 1,799 8,543 2,343 47.00 7,139 330 7,153 369 7,220 492 7,279 860 7,480 1,482 7,782 2,015 8,188 2,598 48.00 6,639 429 6,658 477 6,751 639 6,821 1,051 7,070 1,686 7,417 2,257 7,838 2,848 49.00 6,139 555 6,171 619 6,287 789 6,374 1,253 6,658 1,933 7,054 2,504 7,504 3,095 50.00 5,639 713 5,684 788 5,836 998 5,939 1,495 6,279 2,171 6,691 2,748 7,195 3,391 52.50 4,389 1,196 4,476 1,317 4,818 1,609 4,976 2,156 5,370 2,865 5,869 3,441 6,420 4,109 55.00 3,128 1,769 3,407 1,989 3,815 2,373 4,023 2,974 4,611 3,657 5,208 4,231 5,687 4,926 57.50 2,062 2,607 2,452 2,918 2,929 3,283 3,179 3,899 3,868 4,488 4,522 5,050 5,007 5,778 60.00 1,417 3,882 1,629 4,041 2,175 4,311 2,467 4,863 3,212 5,496 3,893 6,032 4,421 6,563 62.50 904 5,138 1,075 5,213 1,566 5,410 1,870 5,959 2,634 6,488 3,336 6,977 3,908 7,517 65.00 527 6,389 655 6,420 1,084 6,553 1,380 7,075 2,151 7,528 2,861 7,993 3,458 8,473 67.50 313 7,639 388 7,651 723 7,732 990 8,236 1,741 8,608 2,424 9,028 3,032 9,494 70.00 231 8,889 231 8,889 476 8,943 719 9,421 1,398 9,727 2,055 10,094 2,695 10,527 72.50 231 10,139 231 10,139 317 10,170 491 10,625 1,116 10,880 1,735 11,208 2,361 11,603 75.00 231 11,389 231 11,389 236 11,405 350 11,847 859 12,046 1,446 12,327 2,053 12,696 77.50 231 12,639 231 12,639 231 12,639 255 13,081 678 13,231 1,205 13,484 1,768 13,811 80.00 231 13,889 231 13,889 231 13,889 236 14,320 539 14,431 1,006 14,646 1,545 14,940 82.50 231 15,139 231 15,139 231 15,139 231 15,559 414 15,651 840 15,826 1,330 16,100 85.00 231 16,389 231 16,389 231 16,389 231 16,809 309 16,866 684 17,021 - - 87.50 231 17,639 231 17,639 231 17,639 231 18,046 253 18,105 572 18,226 - -

Back to Top
TCH (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 295.00 34,911 477 - - - - - - - - - - - - 300.00 34,411 477 - - - - - - - - - - - - 310.00 33,411 477 - - - - - - - - - - - - 320.00 32,411 477 - - - - - - - - - - - - 330.00 31,411 477 - - - - - - - - - - - - 340.00 30,411 477 - - - - - - - - - - - - 350.00 29,411 477 - - - - - - - - - - - - 360.00 28,411 477 - - - - - - - - - - - - 370.00 27,411 477 - - - - - - - - - - - - 380.00 26,411 477 - - - - 26,568 477 - - - - - - 390.00 25,411 477 - - - - 25,585 477 - - - - - - 400.00 24,411 477 - - - - 24,605 478 24,961 740 - - - - 410.00 23,411 477 - - - - 23,625 480 24,030 889 - - - - 420.00 22,411 477 - - - - 22,651 483 23,106 1,102 - - - - 430.00 21,411 477 - - - - 21,679 488 22,188 1,310 - - - - 440.00 20,411 477 - - - - 20,713 507 21,283 1,579 - - - - 450.00 19,411 477 19,446 477 - - 19,751 654 20,427 1,847 - - - - 460.00 18,411 477 18,435 477 18,576 488 18,796 850 19,514 2,155 20,373 3,270 - - 470.00 17,411 477 17,447 477 17,610 598 17,849 1,073 18,650 2,503 19,567 3,692 - - 480.00 16,411 477 16,459 479 16,649 792 16,913 1,334 17,810 2,843 18,781 4,108 19,598 5,093 490.00 15,411 498 15,477 594 15,696 1,035 15,979 1,638 16,966 3,271 18,027 4,491 18,871 5,547 500.00 14,411 689 14,495 836 14,752 1,320 15,103 1,968 16,160 3,682 17,270 4,931 18,165 6,046 510.00 13,411 945 13,518 1,110 13,823 1,654 14,211 2,368 15,372 4,125 16,555 5,391 17,489 6,548 520.00 12,412 1,265 12,549 1,433 12,909 2,049 13,340 2,777 14,608 4,572 15,852 5,883 16,836 7,029 530.00 11,412 1,635 11,589 1,797 11,995 2,477 12,473 3,263 13,866 5,038 15,170 6,383 16,214 7,607 540.00 10,412 2,030 10,634 2,202 11,129 2,971 11,648 3,732 13,163 5,557 14,486 6,951 15,555 8,184 550.00 9,411 2,432 9,705 2,649 10,288 3,502 10,855 4,265 12,496 6,112 13,891 7,513 14,981 8,736 560.00 8,413 2,843 8,807 3,142 9,459 4,055 10,085 4,805 11,806 6,659 13,267 8,055 14,448 9,301 570.00 7,410 3,282 7,926 3,670 8,688 4,671 9,358 5,438 11,167 7,287 12,681 8,699 13,887 9,948 580.00 6,402 3,772 7,078 4,320 7,939 5,305 8,662 6,065 10,559 7,920 12,119 9,318 13,324 10,576 590.00 5,390 4,356 6,245 5,082 7,231 6,024 8,005 6,790 9,984 8,553 11,583 9,960 12,841 11,219 600.00 4,531 5,056 5,538 5,891 6,572 6,784 7,390 7,482 9,464 9,286 11,071 10,636 12,377 11,852 610.00 3,948 6,080 4,829 6,745 5,980 7,580 6,818 8,262 8,928 9,991 10,585 11,347 11,898 12,561 620.00 3,433 7,097 4,182 7,642 5,374 8,396 6,267 9,034 8,422 10,734 10,100 12,087 11,400 13,308 630.00 2,980 8,106 3,568 8,551 4,805 9,236 5,719 9,854 7,944 11,485 9,614 12,805 10,904 14,039 640.00 2,559 9,112 3,010 9,491 4,276 10,123 5,204 10,696 7,458 12,298 9,147 13,539 10,478 14,739 650.00 2,155 10,114 2,513 10,434 3,785 11,008 4,721 11,546 6,993 13,080 8,698 14,332 10,055 15,478 660.00 1,760 11,115 2,084 11,386 3,334 11,896 4,271 12,413 6,553 13,868 8,268 15,140 9,638 16,297 670.00 1,397 12,115 1,734 12,346 2,924 12,824 3,853 13,311 6,134 14,718 7,852 15,906 9,217 17,057 680.00 1,084 13,119 1,427 13,301 2,552 13,740 3,465 14,177 5,734 15,546 7,455 16,691 8,784 17,854 690.00 832 14,119 1,154 14,278 2,216 14,661 3,106 15,100 5,356 16,394 7,075 17,533 8,440 18,596 700.00 639 15,117 926 15,263 1,915 15,599 2,778 16,010 4,998 17,254 6,710 18,346 8,105 19,405 710.00 493 16,117 722 16,240 1,648 16,543 2,478 16,908 4,658 18,132 6,360 19,198 7,751 20,251 720.00 477 17,122 567 17,228 1,412 17,499 2,202 17,834 4,336 19,007 6,026 20,044 7,391 21,051 730.00 477 18,118 481 18,218 1,204 18,460 1,955 18,772 4,036 19,897 5,708 20,879 7,032 21,892 740.00 477 19,118 480 19,207 1,024 19,452 1,730 19,719 3,749 20,774 5,402 21,739 6,755 22,745 750.00 477 20,122 478 20,199 862 20,386 1,526 20,650 3,482 21,669 5,110 22,622 6,466 23,549 760.00 477 21,121 477 21,193 731 21,381 1,341 21,606 3,230 22,588 4,834 23,515 - - 770.00 477 22,124 477 22,193 618 22,363 1,184 22,571 2,996 23,514 4,568 24,403 - - 780.00 477 23,122 477 23,186 507 23,346 1,032 23,527 2,772 24,418 4,316 25,262 - - 790.00 477 24,118 477 24,183 485 24,322 901 24,481 2,568 25,318 4,077 26,139 - - 800.00 477 25,122 477 25,189 483 25,304 789 25,455 2,372 26,250 3,850 27,063 - - 810.00 477 26,123 477 26,183 481 26,278 686 26,431 2,192 27,201 3,633 27,992 - - 820.00 477 27,110 477 27,166 479 27,266 595 27,400 2,023 28,137 3,426 28,899 - - 830.00 477 28,123 477 28,183 478 28,254 518 28,375 1,866 29,068 3,231 29,803 - - 840.00 477 29,129 477 29,204 477 29,268 488 29,353 1,719 30,005 3,047 30,715 - - 850.00 477 30,110 477 30,250 477 30,325 486 30,394 1,586 30,949 - - - - 860.00 477 31,110 477 31,167 477 31,234 483 31,323 1,460 31,913 - - - - 870.00 477 32,110 477 32,110 477 32,231 481 32,308 1,343 32,866 - - - - 880.00 477 33,110 477 33,110 477 33,228 480 33,296 1,236 33,824 - - - - 890.00 477 34,110 477 34,249 477 34,327 479 34,382 1,123 34,783 - - - - 900.00 477 35,110 477 35,110 477 35,179 478 35,274 1,032 35,748 - - - - 910.00 477 36,110 477 36,110 477 36,223 477 36,261 946 36,715 - - - - 920.00 477 37,110 477 37,185 477 37,320 477 37,377 880 37,671 - - - - 930.00 477 38,110 477 38,167 477 38,326 477 38,380 799 38,645 - - - - 940.00 477 39,119 477 39,162 477 39,199 477 39,240 730 39,621 - - - - 950.00 477 40,127 477 40,184 477 40,236 477 40,276 664 40,598 - - - - 960.00 477 41,120 477 41,248 477 41,320 - - - - - - - - 970.00 477 42,127 477 42,249 477 42,320 - - - - - - - - 980.00 477 43,127 477 43,248 477 43,316 - - - - - - - - 990.00 477 44,119 477 44,249 477 44,316 - - - - - - - - 1000.00 477 45,110 477 45,110 477 45,215 - - - - - - - - 1010.00 477 46,110 477 46,110 - - - - - - - - - - 1020.00 477 47,110 477 47,110 - - - - - - - - - - 1030.00 477 48,110 477 48,147 - - - - - - - - - - 1040.00 477 49,110 477 49,156 - - - - - - - - - - 1050.00 477 50,110 477 50,156 - - - - - - - - - -

Back to Top
TIC (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 48.00 51,513 731 - - - - - - - - - - - - 49.00 51,013 731 - - - - - - - - - - - - 50.00 50,513 731 - - - - - - - - - - - - 52.50 49,263 731 - - - - - - - - - - - - 55.00 48,013 731 - - - - - - - - - - - - 57.50 46,763 731 - - - - - - - - - - - - 60.00 45,513 731 - - - - - - - - - - - - 62.50 44,263 731 - - - - - - - - - - - - 65.00 43,013 731 - - - - - - - - - - - - 67.50 41,763 731 - - - - - - - - - - - - 70.00 40,513 731 - - - - 40,518 731 - - - - - - 72.50 39,263 731 - - - - 39,268 731 39,306 746 - - - - 75.00 38,013 731 - - - - 38,018 731 38,057 756 - - - - 77.50 36,763 731 - - - - 36,768 731 36,832 766 - - - - 80.00 35,513 731 - - - - 35,536 731 35,606 786 - - - - 82.50 34,263 731 - - - - 34,286 731 34,403 890 - - - - 85.00 33,013 731 - - - - 33,052 736 33,201 1,078 - - - - 87.50 31,763 731 - - - - 31,813 746 32,031 1,321 - - - - 90.00 30,513 731 - - - - 30,578 761 30,862 1,573 31,414 2,671 - - 92.50 29,263 731 - - - - 29,356 781 29,712 1,889 30,337 3,040 - - 95.00 28,013 731 - - - - 28,146 912 28,574 2,236 29,316 3,497 - - 97.50 26,763 731 - - - - 26,933 1,160 27,482 2,593 28,300 3,939 - - 100.00 25,513 731 - - - - 25,746 1,452 26,385 3,024 27,279 4,411 - - 102.50 24,263 731 - - - - 24,575 1,786 25,331 3,451 26,326 4,950 - - 105.00 23,013 896 - - - - 23,421 2,162 24,287 3,942 25,380 5,484 - - 107.50 21,763 1,144 21,822 1,397 - - 22,275 2,572 23,252 4,481 24,436 6,034 - - 110.00 20,513 1,460 20,599 1,772 - - 21,161 3,051 22,287 4,995 23,539 6,670 - - 112.50 19,262 1,839 19,384 2,178 19,773 2,686 20,070 3,613 21,314 5,631 22,680 7,313 23,856 8,667 115.00 18,012 2,276 18,187 2,633 18,652 3,204 18,998 4,168 20,351 6,251 21,805 7,939 23,078 9,317 117.50 16,762 2,759 17,004 3,131 17,559 3,781 17,949 4,805 19,472 6,878 20,949 8,638 22,325 10,072 120.00 15,511 3,264 15,837 3,670 16,487 4,408 16,940 5,450 18,563 7,600 20,177 9,318 21,555 10,864 122.50 14,259 3,786 14,693 4,259 15,450 5,109 15,939 6,174 17,692 8,330 19,383 10,008 20,769 11,550 125.00 13,004 4,331 13,577 4,895 14,437 5,813 14,997 6,867 16,883 8,955 18,579 10,688 20,069 12,265 127.50 11,749 4,920 12,489 5,580 13,457 6,558 14,057 7,635 16,065 9,747 17,855 11,524 19,408 13,110 130.00 10,497 5,557 11,434 6,312 12,517 7,328 13,184 8,396 15,262 10,585 17,161 12,306 18,719 13,881 132.50 9,274 6,266 10,479 7,028 11,695 8,222 12,432 9,262 14,738 11,329 16,452 13,082 18,026 14,676 135.00 8,134 7,033 9,502 7,862 10,808 9,087 11,606 10,130 14,005 12,221 15,990 13,910 17,546 15,429 137.50 7,244 7,895 8,570 8,873 9,964 10,027 10,815 11,006 13,231 13,091 15,338 14,793 16,934 16,308 140.00 6,451 8,926 7,695 9,938 9,173 10,982 10,034 11,993 12,573 14,120 14,706 15,889 16,321 17,120 142.50 5,734 10,194 6,863 11,046 8,402 12,047 9,334 13,021 11,960 15,039 14,095 16,790 15,730 18,015 145.00 5,086 11,465 6,109 12,145 7,677 13,087 8,658 14,031 11,270 16,002 13,477 17,674 15,153 19,158 147.50 4,491 12,732 5,390 13,287 6,997 14,121 7,989 15,065 10,638 16,968 12,861 18,625 14,544 20,043 150.00 3,940 13,993 4,725 14,430 6,382 15,217 7,404 16,083 10,137 17,924 12,344 19,603 14,037 20,975 152.50 3,423 15,252 4,176 15,610 5,819 16,292 6,810 17,165 9,541 18,929 11,822 20,580 13,546 21,960 155.00 2,935 16,506 3,681 16,786 5,280 17,421 6,253 18,245 8,892 19,962 11,129 21,531 13,006 22,950 157.50 2,475 17,759 3,223 17,985 4,765 18,547 5,771 19,330 8,392 20,990 10,594 22,498 12,446 23,914 160.00 2,048 19,010 2,811 19,190 4,285 19,689 5,260 20,457 7,935 21,997 10,138 23,543 11,927 24,875 162.50 1,663 20,260 2,422 20,402 3,815 20,853 4,764 21,584 7,485 23,077 9,725 24,588 11,514 25,837 165.00 1,376 21,511 2,085 21,622 3,407 22,009 4,366 22,704 7,029 24,166 9,294 25,608 11,117 26,893 167.50 1,142 22,761 1,781 22,848 3,077 23,195 3,959 23,870 6,608 25,241 8,855 26,633 10,709 27,937 170.00 953 24,011 1,536 24,081 2,725 24,388 3,609 25,032 6,243 26,310 8,416 27,670 10,442 28,965 172.50 801 25,261 1,292 25,311 2,413 25,572 3,304 26,185 5,884 27,427 8,044 28,762 - -

Back to Top
TRF (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 17.00 6,857 100 - - - - - - - - - - - - 17.50 6,607 100 - - - - 6,610 100 - - - - - - 18.00 6,357 100 - - - - 6,360 100 - - - - - - 18.50 6,107 100 - - - - 6,110 100 6,121 100 - - - - 19.00 5,857 100 - - - - 5,860 100 5,871 100 - - - - 19.50 5,607 100 5,608 100 5,610 100 5,610 100 5,621 100 5,627 103 - - 20.00 5,357 100 5,358 100 5,360 100 5,360 100 5,373 100 5,377 111 5,383 135 21.00 4,857 100 4,858 100 4,860 100 4,860 100 4,873 108 4,879 136 4,886 229 22.00 4,357 100 4,358 100 4,360 100 4,370 100 4,375 134 4,382 251 4,390 346 23.00 3,857 100 3,858 100 3,860 100 3,871 106 3,877 231 3,904 369 3,918 507 24.00 3,357 112 3,358 116 3,369 118 3,373 139 3,407 390 3,437 554 3,480 698 25.00 2,857 185 2,858 189 2,870 206 2,901 245 2,945 581 2,995 767 3,065 925 26.00 2,357 317 2,365 318 2,397 350 2,438 429 2,510 822 2,585 1,021 2,682 1,182 27.00 1,857 506 1,882 522 1,968 567 2,007 674 2,106 1,112 2,215 1,309 2,327 1,471 28.00 1,354 714 1,423 774 1,534 867 1,606 980 1,741 1,442 1,869 1,631 2,011 1,789 29.00 882 1,039 993 1,126 1,140 1,241 1,245 1,348 1,408 1,806 1,562 1,979 1,724 2,132 30.00 628 1,555 673 1,595 812 1,667 928 1,744 1,117 2,198 1,290 2,350 1,462 2,503 31.00 429 2,057 451 2,072 547 2,122 669 2,179 866 2,611 1,056 2,748 1,231 2,890 32.00 269 2,557 273 2,563 344 2,589 463 2,627 659 3,047 849 3,167 1,033 3,287 33.00 172 3,057 177 3,057 218 3,071 305 3,100 493 3,497 674 3,599 864 3,707 34.00 116 3,557 123 3,557 145 3,557 212 3,578 367 3,960 535 4,051 709 4,146 35.00 100 4,057 100 4,057 120 4,057 145 4,057 266 4,429 421 4,500 577 4,586 36.00 100 4,557 100 4,557 103 4,557 124 4,557 168 4,915 329 4,970 476 5,043 37.00 100 5,057 100 5,057 100 5,057 108 5,057 149 5,393 259 5,444 373 5,502 38.00 100 5,557 100 5,557 100 5,557 100 5,557 132 5,893 168 5,926 309 5,973 39.00 100 6,057 100 6,057 100 6,057 100 6,057 122 6,393 151 6,401 229 6,457 40.00 100 6,557 - - - - 100 6,557 110 6,893 - - - -

Back to Top
VNK (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 17.00 9,769 177 - - - - 9,770 177 - - - - - - 17.50 9,269 177 - - - - 9,270 187 - - - - - - 18.00 8,769 177 8,770 177 8,770 177 8,770 197 8,770 490 8,770 830 8,770 1,162 18.50 8,269 177 8,270 177 8,270 187 8,270 247 8,270 612 8,270 993 8,270 1,335 19.00 7,769 177 7,770 177 7,770 234 7,770 327 7,770 754 7,770 1,146 7,770 1,520 19.50 7,269 177 7,270 218 7,270 306 7,270 457 7,270 901 7,270 1,338 7,304 1,703 20.00 6,769 177 6,770 287 6,770 426 6,770 621 6,770 1,096 6,784 1,541 6,825 1,948 21.00 5,770 209 5,770 566 5,770 757 5,770 995 5,777 1,533 5,829 2,000 5,963 2,410 22.00 4,770 374 4,770 981 4,777 1,208 4,784 1,469 4,816 2,040 4,963 2,535 5,211 2,966 23.00 3,770 676 3,778 1,532 3,789 1,812 3,815 2,065 3,934 2,628 4,207 3,133 4,558 3,557 24.00 2,765 1,088 2,804 2,258 2,875 2,527 2,951 2,754 3,219 3,278 3,643 3,769 4,097 4,183 25.00 1,777 1,649 1,909 3,128 2,042 3,340 2,158 3,524 2,572 3,996 3,103 4,452 3,607 4,862 26.00 1,185 2,553 1,281 4,099 1,404 4,225 1,531 4,352 2,064 4,842 2,653 5,293 3,168 5,692 27.00 756 3,564 811 5,095 919 5,184 1,073 5,307 1,666 5,663 2,260 6,080 2,781 6,453 28.00 448 4,569 481 6,089 580 6,145 737 6,224 1,339 6,521 1,911 6,888 2,434 7,257 29.00 274 5,569 278 7,089 339 7,112 519 7,175 1,068 7,421 1,628 7,748 2,121 8,068 30.00 182 6,569 185 8,089 192 8,099 349 8,139 830 8,340 1,365 8,623 1,834 8,934 31.00 177 7,569 177 9,089 177 9,090 259 9,123 656 9,268 1,138 9,519 1,604 9,793 32.00 177 8,569 177 10,089 177 10,090 187 10,103 501 10,218 945 10,435 1,360 10,694 33.00 177 9,569 177 11,089 177 11,090 177 11,091 375 11,189 784 11,362 1,192 11,582 34.00 177 10,569 177 12,089 177 12,090 177 12,091 289 12,155 644 12,315 1,016 12,516 35.00 177 11,569 177 13,089 177 13,090 177 13,091 210 13,140 530 13,265 875 13,442 36.00 177 12,569 177 14,089 177 14,090 177 14,091 187 14,113 451 14,226 755 14,387 37.00 177 13,569 177 15,089 - - 177 15,091 177 15,113 350 15,194 - - 38.00 177 14,569 177 16,089 - - 177 16,091 177 16,095 282 16,171 - - 39.00 177 15,569 177 17,089 - - 177 17,091 177 17,095 236 17,153 - - 40.00 177 16,569 177 18,089 - - 177 18,091 177 18,095 198 18,141 - - 41.00 177 17,569 177 19,089 - - 177 19,090 177 19,095 187 19,121 - - 42.00 177 18,569 - - - - 177 20,090 177 20,095 177 20,121 - - 43.00 177 19,569 - - - - 177 21,090 177 21,094 177 21,099 - -

Back to Top
WHG (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.50 8,388 213 - - - - 8,391 213 - - - - - - 4.60 8,138 213 8,139 213 - - 8,141 213 8,141 213 8,141 219 - - 4.70 7,888 213 7,889 213 - - 7,891 213 7,891 213 7,891 313 - - 4.80 7,638 213 7,639 213 7,641 213 7,641 213 7,641 213 7,683 392 7,758 717 4.90 7,388 213 7,389 213 7,391 215 7,391 216 7,391 304 7,433 467 7,536 787 5.00 7,138 213 7,139 216 7,141 236 7,141 237 7,141 383 7,184 545 7,316 885 5.25 6,513 265 6,514 276 6,516 304 6,516 305 6,546 491 6,617 743 6,794 1,090 5.50 5,888 353 5,889 361 5,891 401 5,909 455 5,945 656 6,069 971 6,298 1,333 5.75 5,263 477 5,264 483 5,279 582 5,283 618 5,385 911 5,555 1,257 5,824 1,627 6.00 4,638 650 4,646 652 4,679 808 4,687 861 4,834 1,188 5,044 1,536 5,374 1,957 6.25 4,013 869 4,026 891 4,073 1,071 4,116 1,133 4,311 1,518 4,581 1,870 4,975 2,313 6.50 3,388 1,116 3,407 1,162 3,501 1,398 3,568 1,470 3,826 1,865 4,155 2,241 4,570 2,705 6.75 2,756 1,381 2,814 1,485 2,963 1,760 3,045 1,843 3,396 2,277 3,736 2,639 4,128 3,153 7.00 2,095 1,690 2,243 1,826 2,451 2,186 2,567 2,301 3,001 2,713 3,426 3,058 3,772 3,591 7.25 1,640 2,226 1,823 2,345 2,006 2,689 2,138 2,815 2,610 3,177 3,062 3,509 3,453 3,974 7.50 1,316 2,880 1,458 2,922 1,608 3,259 1,745 3,353 2,273 3,703 2,748 4,042 3,185 4,421 7.75 1,067 3,513 1,146 3,524 1,302 3,823 1,397 3,901 1,957 4,209 2,446 4,515 2,913 4,909 8.00 837 4,138 902 4,140 1,047 4,415 1,103 4,484 1,684 4,751 2,157 5,044 2,665 5,403 8.25 650 4,763 658 4,764 821 5,024 883 5,066 1,454 5,299 1,922 5,563 2,463 5,909 8.50 513 5,388 522 5,388 632 5,633 707 5,668 1,239 5,864 1,697 6,111 2,250 6,421 8.75 413 6,013 425 6,013 492 6,248 537 6,268 1,053 6,440 1,509 6,656 1,993 6,953 9.00 341 6,638 353 6,638 357 6,873 418 6,880 878 7,010 1,270 7,215 1,806 7,512 9.25 288 7,263 301 7,263 305 7,487 297 7,505 732 7,605 1,150 7,777 1,656 8,043 9.50 248 7,888 261 7,888 264 8,112 260 8,113 643 8,209 980 8,370 1,480 8,626 9.75 217 8,513 - - - - 240 8,738 552 8,817 854 8,949 - -

Back to Top
WHL (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 9.25 21,092 234 - - - - - - - - - - - - 9.50 20,842 234 - - - - - - - - - - - - 9.75 20,592 234 - - - - 20,593 234 - - - - - - 10.00 20,342 234 - - - - 20,343 234 - - - - - - 10.50 19,842 234 - - - - 19,843 234 - - - - - - 11.00 19,342 234 - - - - 19,343 234 - - - - - - 11.50 18,842 234 - - - - 18,845 234 - - - - - - 12.00 18,342 234 - - - - 18,345 234 - - - - - - 12.50 17,842 234 - - - - 17,845 234 17,845 234 - - - - 13.00 17,342 234 - - - - 17,345 234 17,345 234 - - - - 13.50 16,842 234 - - - - 16,845 234 16,845 234 - - - - 14.00 16,342 234 - - - - 16,345 234 16,345 234 16,345 234 - - 14.50 15,842 234 - - - - 15,845 234 15,845 234 15,845 234 - - 15.00 15,342 234 - - - - 15,345 234 15,345 234 15,345 234 - - 15.50 14,842 234 14,843 234 - - 14,845 234 14,845 234 14,845 234 - - 16.00 14,342 234 14,343 234 - - 14,345 234 14,345 234 14,345 234 - - 16.50 13,842 234 13,843 234 - - 13,845 234 13,845 234 13,845 234 - - 17.00 13,342 234 13,345 234 13,345 234 13,345 234 13,345 234 13,345 241 - - 17.50 12,842 234 12,845 234 12,845 234 12,845 234 12,845 234 12,845 260 - - 18.00 12,342 234 12,345 234 12,345 234 12,345 234 12,345 234 12,345 282 - - 18.50 11,842 234 11,845 234 11,845 234 11,845 234 11,845 240 11,845 311 - - 19.00 11,342 234 11,345 234 11,346 234 11,346 234 11,346 264 11,345 412 11,346 644 19.50 10,842 234 10,845 234 10,846 234 10,846 234 10,846 290 10,846 510 11,014 799 20.00 10,342 234 10,345 234 10,346 234 10,346 234 10,346 318 10,346 633 10,525 916 21.00 9,343 234 9,345 234 9,346 234 9,346 265 9,424 566 9,527 907 9,686 1,259 22.00 8,343 234 8,345 234 8,346 276 8,388 335 8,476 820 8,646 1,248 8,898 1,621 23.00 7,343 313 7,345 322 7,346 367 7,419 644 7,589 1,176 7,849 1,643 8,143 2,040 24.00 6,343 500 6,345 508 6,382 629 6,478 952 6,753 1,605 7,075 2,117 7,438 2,542 25.00 5,343 801 5,367 802 5,452 983 5,585 1,412 5,965 2,096 6,365 2,627 6,764 3,072 26.00 4,343 1,185 4,399 1,205 4,558 1,537 4,691 1,951 5,231 2,664 5,715 3,188 6,128 3,639 27.00 3,343 1,584 3,472 1,680 3,735 2,180 3,930 2,571 4,561 3,293 5,091 3,822 5,553 4,271 28.00 2,311 2,081 2,601 2,365 2,956 2,928 3,250 3,286 3,948 3,970 4,504 4,485 5,001 4,926 29.00 1,665 3,140 1,821 3,281 2,260 3,762 2,666 4,126 3,391 4,698 3,984 5,182 4,501 5,631 30.00 1,266 4,142 1,315 4,207 1,657 4,628 2,111 4,974 2,887 5,457 3,500 5,928 4,024 6,349 31.00 885 5,142 905 5,165 1,195 5,566 1,653 5,852 2,436 6,254 3,056 6,701 3,595 7,098 32.00 591 6,142 600 6,142 845 6,502 1,255 6,670 2,030 7,097 2,667 7,499 3,204 7,884 33.00 402 7,142 414 7,142 575 7,470 944 7,592 1,693 7,957 2,290 8,335 2,835 8,685 34.00 286 8,142 307 8,142 407 8,446 690 8,529 1,394 8,839 1,993 9,174 2,513 9,527 35.00 234 9,142 258 9,142 342 9,443 501 9,488 1,144 9,757 1,703 10,053 2,211 10,360 36.00 234 10,142 234 10,142 303 10,442 363 10,456 911 10,668 1,442 10,939 1,945 11,238 37.00 234 11,142 234 11,142 266 11,419 327 11,454 754 11,617 1,241 11,847 1,710 12,125

Back to Top
WWC (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.10 2,118 48 - - - - 2,118 49 - - - - - - 4.20 2,018 48 - - - - 2,018 53 2,018 130 - - - - 4.30 1,918 48 - - - - 1,918 56 1,918 153 1,918 214 - - 4.40 1,818 48 1,818 48 1,818 56 1,818 61 1,818 177 1,832 262 1,836 330 4.50 1,718 48 1,718 48 1,718 63 1,718 93 1,718 215 1,733 298 1,751 376 4.60 1,618 48 1,618 49 1,618 73 1,618 119 1,629 237 1,645 334 1,661 406 4.70 1,518 53 1,518 56 1,518 103 1,518 149 1,529 274 1,545 364 1,575 456 4.80 1,418 61 1,418 64 1,418 133 1,427 175 1,439 322 1,467 415 1,494 498 4.90 1,318 72 1,324 75 1,325 163 1,327 203 1,349 372 1,375 457 1,415 550 5.00 1,218 85 1,224 87 1,225 194 1,234 260 1,258 415 1,295 513 1,346 596 5.25 967 137 989 174 993 316 1,005 384 1,055 545 1,105 646 1,170 736 5.50 722 243 771 284 787 479 799 546 885 701 955 799 1,021 885 5.75 488 370 570 430 581 673 615 727 718 873 815 967 903 1,049 6.00 324 560 404 618 416 887 444 922 586 1,068 689 1,166 783 1,227 6.25 210 807 262 838 288 1,110 322 1,142 469 1,275 579 1,359 677 1,441 6.50 123 1,057 171 1,075 178 1,361 220 1,380 372 1,480 492 1,554 586 1,635 6.75 85 1,308 109 1,317 114 1,605 163 1,615 296 1,697 404 1,775 509 1,840 7.00 64 1,558 68 1,563 71 1,848 105 1,858 238 1,921 347 1,987 436 2,048 7.25 52 1,808 55 1,808 61 2,098 67 2,108 194 2,153 293 2,211 386 2,269 7.50 48 2,058 49 2,058 56 2,348 59 2,348 147 2,385 238 2,434 332 2,493 7.75 48 2,308 48 2,308 51 2,598 55 2,598 120 2,625 194 2,662 280 2,712 8.00 48 2,558 48 2,558 48 2,848 52 2,848 91 2,875 150 2,902 238 2,943 8.25 48 2,808 48 2,808 48 3,098 48 3,098 59 3,113 123 3,141 198 3,182 8.50 48 3,058 - - - - 48 3,348 56 3,363 94 3,381 - -

Back to Top
WXB (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 57.50 37,475 783 - - - - 37,483 783 37,563 838 37,750 978 - - 60.00 36,225 783 - - - - 36,238 788 36,344 868 36,569 1,048 - - 62.50 34,975 783 - - - - 34,993 793 35,134 913 35,406 1,199 - - 65.00 33,725 783 - - - - 33,752 803 33,932 958 34,266 1,459 - - 67.50 32,475 783 - - - - 32,513 818 32,741 1,028 33,135 1,763 - - 70.00 31,225 783 - - - - 31,279 838 31,567 1,245 32,027 2,107 - - 72.50 29,975 783 - - - - 30,046 863 30,412 1,511 30,938 2,468 - - 75.00 28,725 783 28,727 783 - - 28,828 962 29,267 1,842 29,869 2,859 - - 77.50 27,475 783 27,479 788 - - 27,614 1,196 28,142 2,184 28,819 3,304 - - 80.00 26,225 783 26,231 807 26,292 1,176 26,413 1,480 27,034 2,574 27,788 3,742 - - 82.50 24,975 861 24,983 1,080 25,073 1,469 25,227 1,811 25,951 3,003 26,785 4,250 - - 85.00 23,725 1,099 23,739 1,377 23,858 1,799 24,051 2,174 24,887 3,456 25,804 4,798 - - 87.50 22,475 1,397 22,499 1,717 22,659 2,183 22,896 2,577 23,847 3,982 24,847 5,328 - - 90.00 21,225 1,757 21,259 2,111 21,474 2,594 21,755 3,024 22,834 4,516 23,918 5,943 - - 92.50 19,973 2,178 20,030 2,556 20,304 3,048 20,640 3,485 21,841 5,097 23,011 6,591 24,111 7,829 95.00 18,723 2,641 18,807 3,036 19,155 3,557 19,549 4,013 20,880 5,724 22,127 7,218 23,283 8,464 97.50 17,473 3,135 17,596 3,557 18,027 4,110 18,356 4,579 19,942 6,347 21,267 7,901 22,485 9,230 100.00 16,218 3,643 16,401 4,113 16,851 4,698 17,308 5,188 19,031 7,065 20,434 8,644 21,707 9,974 102.50 14,958 4,166 15,227 4,703 15,766 5,330 16,305 5,838 18,150 7,671 19,625 9,216 20,954 10,521 105.00 13,683 4,709 14,054 5,353 14,716 6,013 15,338 6,529 17,297 8,371 18,840 9,921 20,220 11,244 107.50 12,416 5,296 12,910 6,041 13,713 6,718 14,408 7,249 16,470 9,179 18,083 10,745 19,507 12,083 110.00 11,131 5,929 11,813 6,776 12,747 7,486 13,524 8,013 15,670 9,995 17,353 11,559 18,814 12,893 112.50 9,848 6,638 10,781 7,564 11,827 8,298 12,684 8,841 14,899 10,776 16,641 12,363 18,148 13,708 115.00 8,734 7,417 9,806 8,395 10,966 9,165 11,884 9,763 14,162 11,710 15,956 13,224 17,625 14,560 117.50 7,853 8,258 8,985 9,321 10,154 10,068 11,149 10,663 13,535 12,679 15,435 14,211 17,070 15,507 120.00 7,063 9,256 8,189 10,240 9,445 11,024 10,432 11,738 12,902 13,592 14,845 15,132 16,513 16,439 122.50 6,334 10,407 7,492 11,268 8,680 12,042 9,737 12,781 12,308 14,570 14,284 16,141 15,979 17,454 125.00 5,672 11,699 6,790 12,274 7,949 13,124 9,035 13,806 11,671 15,565 13,689 17,049 15,400 18,429 127.50 5,062 13,001 6,135 13,425 7,256 14,217 8,371 14,906 11,057 16,535 13,104 18,034 14,843 19,352 130.00 4,496 14,279 5,528 14,594 6,612 15,348 7,746 15,998 10,472 17,510 12,544 19,019 14,305 20,302 132.50 3,965 15,548 4,967 15,816 6,007 16,496 7,156 17,077 9,911 18,542 12,007 20,004 13,785 21,297 135.00 3,458 16,808 4,448 17,029 5,469 17,637 6,604 18,209 9,378 19,585 11,487 20,989 13,279 22,296 137.50 2,977 18,065 3,972 18,251 4,983 18,806 6,077 19,346 8,720 20,626 10,994 21,984 12,564 23,291 140.00 2,538 19,320 3,528 19,397 4,530 20,008 5,601 20,451 8,240 21,668 10,330 23,038 12,104 24,281 142.50 2,093 20,572 3,131 20,621 4,114 21,168 5,140 21,638 7,790 22,759 9,879 24,091 11,664 25,260 145.00 1,759 21,822 2,766 21,863 3,725 22,388 4,717 22,831 7,360 23,859 9,448 25,140 11,233 26,323 147.50 1,478 23,073 2,428 23,098 3,332 23,614 4,322 23,988 6,947 24,957 9,033 26,195 11,016 27,386

Back to Top
XAB (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 1.60 13,328 193 - - - - 13,334 193 - - - - - - 1.65 12,828 193 - - - - 12,834 193 - - - - - - 1.70 12,328 193 - - - - 12,334 193 - - - - - - 1.75 11,828 193 11,831 193 11,832 193 11,834 193 11,883 217 11,840 278 11,947 440 1.80 11,328 193 11,331 193 11,332 193 11,334 193 11,385 236 11,467 306 11,453 487 1.85 10,828 193 10,831 193 10,832 193 10,834 193 10,887 252 10,973 335 10,960 619 1.90 10,328 193 10,331 193 10,332 193 10,334 193 10,391 279 10,531 437 10,525 744 1.95 9,828 193 9,831 193 9,832 193 9,834 200 9,894 306 10,042 539 10,036 859 2.00 9,328 193 9,331 193 9,332 193 9,335 220 9,464 334 9,626 621 9,620 1,060 2.10 8,330 193 8,331 193 8,332 221 8,387 272 8,522 540 8,759 876 8,760 1,445 2.20 7,330 193 7,331 202 7,379 279 7,397 345 7,652 804 7,932 1,195 7,935 1,907 2.30 6,330 225 6,331 269 6,387 363 6,475 565 6,827 1,122 7,170 1,599 7,181 2,455 2.40 5,357 383 5,460 389 5,593 692 5,732 888 6,169 1,537 6,573 2,046 6,591 3,053 2.50 4,353 668 4,501 710 4,687 1,080 4,846 1,338 5,398 2,010 5,859 2,520 5,886 3,679 2.60 3,351 1,060 3,555 1,196 3,835 1,600 4,052 1,859 4,683 2,559 5,201 3,084 5,228 4,304 2.70 2,365 1,543 2,712 1,850 3,071 2,231 3,323 2,482 4,040 3,166 4,595 3,690 4,624 5,021 2.80 1,555 2,340 1,966 2,633 2,393 2,950 2,674 3,180 3,453 3,829 4,043 4,342 4,084 5,741 2.90 1,066 3,334 1,328 3,501 1,803 3,732 2,115 3,942 2,926 4,534 3,528 5,015 3,568 6,467 3.00 678 4,328 863 4,413 1,331 4,609 1,633 4,774 2,448 5,289 3,072 5,731 3,116 7,142 3.10 418 5,328 540 5,370 944 5,503 1,233 5,632 2,041 6,086 2,660 6,514 2,714 8,322 3.20 270 6,328 363 6,328 683 6,450 917 6,555 1,684 6,981 2,280 7,377 2,318 9,179 3.30 193 7,328 295 7,328 490 7,399 652 7,465 1,366 7,834 1,943 8,213 1,999 10,103 3.40 193 8,328 249 8,328 350 8,328 516 8,429 1,112 8,715 1,649 9,050 1,697 11,004 3.50 193 9,328 214 9,328 303 9,328 378 9,328 892 9,638 1,396 9,922 1,452 11,930 3.60 193 10,328 193 10,328 268 10,328 334 10,328 736 10,542 1,205 10,827 1,260 12,918 3.70 193 11,328 193 11,328 240 11,328 301 11,328 559 11,491 998 11,719 1,052 13,805 3.80 193 12,328 193 12,328 217 12,328 273 12,328 426 12,328 854 12,648 897 14,814 3.90 193 13,328 193 13,328 198 13,328 249 13,328 391 13,328 695 13,597 740 15,817 4.00 193 14,328 193 14,328 193 14,328 230 14,328 362 14,328 582 14,539 621 16,819 4.10 193 15,328 193 15,328 193 15,328 214 15,328 337 15,328 450 15,328 490 17,822 4.20 193 16,328 193 16,328 193 16,328 200 16,328 315 16,328 422 16,328 455 18,822 4.30 193 17,328 193 17,328 193 17,328 193 17,328 297 17,328 397 17,328 431 19,694 4.40 193 18,328 - - - - 193 18,328 281 18,328 375 18,328 - -

Back to Top
XBC (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 1.60 1,397 19 - - - - 1,397 19 - - - - - - 1.65 1,347 19 - - - - 1,347 19 1,351 19 - - - - 1.70 1,297 19 - - - - 1,297 19 1,301 19 - - - - 1.75 1,247 19 - - - - 1,247 19 1,251 19 1,248 23 - - 1.80 1,197 19 1,197 19 1,197 19 1,197 19 1,201 19 1,207 24 1,229 134 1.85 1,147 19 1,147 19 1,147 19 1,147 19 1,151 20 1,158 27 1,182 143 1.90 1,097 19 1,097 19 1,097 19 1,097 19 1,101 23 1,108 30 1,138 154 1.95 1,047 19 1,047 19 1,047 19 1,047 19 1,052 24 1,063 40 1,091 166 2.00 997 19 997 19 997 19 997 19 1,002 27 1,018 49 1,045 179 2.10 897 19 897 19 897 19 901 22 912 40 929 69 954 205 2.20 797 19 797 19 797 22 802 27 819 59 842 96 864 236 2.30 697 19 697 20 701 28 706 41 732 87 758 124 787 270 2.40 597 28 597 30 608 45 618 67 654 118 691 163 702 308 2.50 497 50 499 51 513 76 526 100 573 160 612 207 616 351 2.60 397 84 405 89 424 117 442 146 496 210 540 256 541 398 2.70 297 125 314 136 341 174 363 201 426 266 475 311 476 450 2.80 196 186 230 212 264 242 292 266 362 327 412 371 413 505 2.90 139 279 164 298 202 324 232 347 307 398 359 440 362 581 3.00 97 377 115 393 153 412 183 427 259 478 311 518 313 653 3.10 65 480 80 491 115 501 145 515 217 560 270 598 273 768 3.20 44 577 57 584 85 593 113 606 182 645 234 681 238 857 3.30 28 677 44 684 64 688 92 699 152 731 201 764 205 950 3.40 19 777 32 782 49 788 71 793 126 820 174 850 178 1,044 3.50 19 877 22 882 37 888 57 890 105 913 149 939 153 1,139 3.60 19 977 19 982 26 986 46 990 85 1,004 129 1,029 133 1,232 3.70 19 1,077 19 1,082 23 1,086 36 1,090 71 1,100 110 1,121 113 1,332 3.80 19 1,177 19 1,182 20 1,186 26 1,189 61 1,198 94 1,212 99 1,421 3.90 19 1,277 19 1,282 19 1,286 23 1,289 52 1,298 81 1,306 85 1,522 4.00 19 1,378 19 1,383 19 1,387 22 1,390 43 1,399 72 1,407 76 1,622 4.10 19 1,478 19 1,483 19 1,487 20 1,490 31 1,498 63 1,507 67 1,722 4.20 19 1,579 19 1,583 19 1,588 19 1,591 30 1,600 54 1,608 - - 4.30 19 1,679 19 1,684 19 1,688 19 1,691 27 1,700 45 1,708 - - 4.40 19 1,779 19 1,784 19 1,789 19 1,792 26 1,801 34 1,809 - -

Back to Top
XCC (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 3.80 2,854 42 - - - - 2,854 42 - - - - - - 3.90 2,754 42 - - - - 2,754 42 - - - - - - 4.00 2,654 42 - - - - 2,654 42 2,654 42 - - - - 4.10 2,554 42 - - - - 2,554 42 2,554 48 - - - - 4.20 2,454 42 2,454 42 2,454 42 2,454 42 2,454 61 2,454 123 - - 4.30 2,354 42 2,354 42 2,354 42 2,354 42 2,354 71 2,354 143 2,354 182 4.40 2,254 42 2,254 42 2,254 42 2,254 42 2,254 91 2,254 170 2,254 211 4.50 2,154 42 2,154 42 2,154 42 2,154 42 2,154 110 2,154 194 2,154 244 4.60 2,054 42 2,054 42 2,054 42 2,054 44 2,054 137 2,054 227 2,054 280 4.70 1,954 42 1,954 42 1,954 42 1,954 50 1,954 161 1,954 261 1,954 318 4.80 1,854 42 1,854 42 1,854 57 1,854 69 1,854 197 1,854 291 1,854 361 4.90 1,754 42 1,754 54 1,754 72 1,754 94 1,754 228 1,754 330 1,754 402 5.00 1,654 42 1,660 76 1,663 100 1,664 125 1,673 269 1,689 368 1,707 451 5.25 1,406 47 1,410 150 1,412 183 1,414 222 1,425 372 1,471 482 1,488 570 5.50 1,157 94 1,160 252 1,164 307 1,166 355 1,178 501 1,202 614 1,238 702 5.75 906 180 911 371 916 466 920 516 945 651 994 760 1,066 854 6.00 655 284 666 601 673 654 683 699 738 818 815 921 922 1,019 6.25 411 423 428 823 448 858 478 902 566 999 675 1,093 796 1,190 6.50 279 675 285 1,066 289 1,073 325 1,112 442 1,195 561 1,282 689 1,381 6.75 177 924 193 1,316 189 1,318 221 1,322 345 1,397 469 1,478 599 1,581 7.00 100 1,174 106 1,569 98 1,575 158 1,597 270 1,649 390 1,719 515 1,802 7.25 54 1,424 62 1,817 70 1,821 115 1,836 207 1,877 321 1,938 444 2,016 7.50 42 1,674 43 2,067 51 2,069 83 2,080 160 2,110 262 2,161 382 2,233 7.75 42 1,924 42 2,317 42 2,319 62 2,324 125 2,348 216 2,392 326 2,457 8.00 42 2,174 42 2,567 42 2,569 48 2,572 98 2,589 176 2,624 280 2,683 8.25 42 2,424 42 2,816 42 2,817 42 2,818 74 2,830 141 2,860 237 2,913 8.50 42 2,674 42 3,066 42 3,066 42 3,068 59 3,074 116 3,100 204 3,145 8.75 42 2,924 42 3,314 42 3,316 42 3,317 42 3,324 96 3,342 175 3,382 9.00 42 3,174 42 3,564 42 3,566 42 3,567 42 3,572 76 3,587 148 3,619 9.25 42 3,424 42 3,814 42 3,816 42 3,817 42 3,822 61 3,828 132 3,861 9.50 42 3,674 42 4,064 42 4,066 42 4,067 42 4,072 46 4,078 109 4,101 9.75 42 3,924 - - - - 42 4,317 42 4,321 43 4,328 - -

Back to Top
XIC (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 2.80 2,586 34 - - - - 2,586 34 - - - - - - 2.90 2,486 34 - - - - 2,486 34 - - - - - - 3.00 2,386 34 - - - - 2,386 34 - - - - - - 3.10 2,286 34 - - - - 2,286 34 - - - - - - 3.20 2,186 34 - - - - 2,186 34 - - - - - - 3.30 2,086 34 - - - - 2,086 34 2,086 43 - - - - 3.40 1,986 34 - - - - 1,986 34 1,986 48 - - - - 3.50 1,886 34 - - - - 1,886 35 1,886 55 - - - - 3.60 1,786 34 - - - - 1,786 40 1,786 75 - - - - 3.70 1,686 34 1,686 34 1,686 38 1,686 47 1,686 99 1,686 177 - - 3.80 1,586 34 1,586 34 1,586 44 1,586 55 1,586 129 1,586 214 1,586 313 3.90 1,486 36 1,486 38 1,486 52 1,486 75 1,486 161 1,486 255 1,486 359 4.00 1,386 50 1,386 51 1,386 63 1,386 94 1,386 201 1,386 299 1,386 409 4.10 1,286 70 1,286 70 1,286 87 1,286 130 1,286 245 1,286 347 1,286 461 4.20 1,186 96 1,186 100 1,186 127 1,186 175 1,186 296 1,186 399 1,186 514 4.30 1,086 132 1,086 135 1,086 171 1,086 224 1,086 348 1,086 453 1,086 575 4.40 986 172 986 178 986 227 986 281 986 407 986 507 986 635 4.50 886 215 886 225 886 289 886 343 886 468 886 560 886 696 4.60 786 263 786 294 786 357 786 409 800 531 834 624 924 763 4.70 686 320 686 370 687 426 688 478 707 593 784 686 884 830 4.80 585 405 586 451 589 507 592 550 642 660 731 753 841 897 4.90 486 505 487 540 494 585 506 623 580 730 674 822 796 972 5.00 386 606 389 629 405 669 426 704 519 806 624 892 750 1,046 5.25 230 856 233 857 236 889 271 913 404 999 516 1,079 656 1,241 5.50 129 1,106 133 1,118 140 1,129 182 1,150 317 1,225 423 1,274 575 1,446 5.75 62 1,355 77 1,366 97 1,374 126 1,384 246 1,445 346 1,509 500 1,627 6.00 34 1,605 59 1,615 79 1,622 94 1,628 188 1,671 282 1,725 440 1,838 6.25 34 1,855 46 1,865 62 1,870 74 1,877 146 1,905 227 1,947 385 2,057 6.50 34 2,105 36 2,114 48 2,120 60 2,126 117 2,142 184 2,179 340 2,279 6.75 34 2,355 35 2,364 37 2,370 47 2,374 89 2,390 148 2,411 297 2,509 7.00 34 2,605 34 2,613 34 2,619 34 2,624 73 2,639 121 2,652 264 2,737 7.25 34 2,855 34 2,864 34 2,869 34 2,873 59 2,888 104 2,900 232 2,972 7.50 34 3,105 34 3,114 34 3,120 34 3,125 42 3,139 81 3,151 209 3,207 7.75 34 3,356 34 3,365 34 3,371 34 3,376 39 3,390 67 3,403 186 3,445 8.00 34 3,606 34 3,615 34 3,621 34 3,626 36 3,638 50 3,652 166 3,687 8.25 34 3,856 34 3,866 34 3,872 34 3,877 34 3,889 46 3,903 - - 8.50 34 4,106 34 4,117 - - 34 4,128 34 4,140 43 4,154 - -

Back to Top
XPB (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 2.20 17,776 217 - - - - 17,778 217 - - - - - - 2.30 17,276 217 - - - - 17,278 217 - - - - - - 2.40 16,776 217 - - - - 16,778 217 - - - - - - 2.50 16,276 217 - - - - 16,278 217 - - - - - - 2.60 15,776 217 - - - - 15,778 217 - - - - - - 2.70 15,276 217 - - - - 15,278 217 - - - - - - 2.80 14,776 217 - - - - 14,778 217 - - - - - - 2.90 14,276 217 - - - - 14,278 217 - - - - - - 3.00 13,776 217 - - - - 13,778 217 - - - - - - 3.10 13,276 217 - - - - 13,278 217 - - - - - - 3.20 12,776 217 - - - - 12,778 217 12,778 222 - - - - 3.30 12,276 217 - - - - 12,278 217 12,278 227 - - - - 3.40 11,776 217 - - - - 11,778 217 11,778 232 - - - - 3.50 11,276 217 - - - - 11,278 217 11,278 242 - - - - 3.60 10,776 217 - - - - 10,778 217 10,778 262 - - - - 3.70 10,276 217 - - - - 10,278 222 10,278 321 - - - - 3.80 9,776 217 - - - - 9,778 232 9,778 419 - - - - 3.90 9,276 217 - - - - 9,278 264 9,278 532 - - - - 4.00 8,776 217 - - - - 8,778 358 8,778 660 - - - - 4.10 8,276 217 8,278 269 8,278 382 8,278 475 8,278 819 8,278 1,165 - - 4.20 7,778 217 7,778 377 7,778 496 7,778 594 7,780 987 7,781 1,368 7,810 1,775 4.30 7,278 228 7,278 510 7,278 643 7,278 759 7,280 1,178 7,291 1,556 7,337 2,013 4.40 6,778 301 6,778 671 6,779 806 6,779 922 6,783 1,367 6,807 1,768 6,903 2,216 4.50 6,278 394 6,277 853 6,277 1,003 6,280 1,123 6,291 1,597 6,335 2,003 6,462 2,452 4.60 5,778 519 5,777 1,063 5,778 1,215 5,782 1,345 5,804 1,846 5,888 2,269 6,086 2,738 4.70 5,278 677 5,278 1,296 5,280 1,453 5,287 1,593 5,332 2,117 5,451 2,539 5,710 3,007 4.80 4,776 862 4,777 1,550 4,783 1,720 4,796 1,862 4,879 2,401 5,054 2,827 5,368 3,315 4.90 4,274 1,062 4,289 1,829 4,308 2,011 4,320 2,159 4,437 2,715 4,657 3,138 5,062 3,624 5.00 3,767 1,277 3,788 2,140 3,809 2,327 3,860 2,500 4,088 3,031 4,391 3,440 4,792 3,951 5.25 2,481 1,920 2,639 3,054 2,709 3,250 2,798 3,434 3,195 3,918 3,624 4,293 4,094 4,838 5.50 1,668 2,939 1,812 4,248 1,901 4,374 2,001 4,508 2,488 4,948 2,983 5,310 3,526 5,752 5.75 1,090 4,215 1,178 5,482 1,274 5,558 1,380 5,643 1,926 5,990 2,444 6,318 3,012 6,709 6.00 634 5,476 704 6,726 796 6,760 911 6,824 1,481 7,086 1,974 7,372 2,576 7,736 6.25 358 6,726 393 7,976 469 7,992 582 8,030 1,118 8,226 1,602 8,464 2,165 8,795 6.50 217 7,976 217 9,225 266 9,232 362 9,255 849 9,398 1,295 9,590 1,803 9,874 6.75 217 9,226 217 10,475 222 10,477 242 10,488 625 10,592 1,024 10,751 1,534 11,008 7.00 217 10,476 217 11,725 217 11,725 227 11,732 446 11,801 790 11,934 1,253 12,153 7.25 217 11,726 217 12,975 217 12,975 222 12,976 324 13,025 633 13,126 1,042 13,309 7.50 217 12,976 217 14,225 217 14,225 217 14,226 247 14,259 496 14,337 871 14,494 7.75 217 14,226 217 15,475 217 15,475 217 15,476 237 15,495 377 15,554 715 15,683 8.00 217 15,476 217 16,725 - - 217 16,726 227 16,734 301 16,778 - - 8.25 217 16,726 217 17,975 - - 217 17,975 222 17,979 252 18,014 - - 8.50 217 17,976 - - - - 217 19,224 217 19,229 237 19,252 - -

Back to Top
XTW (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 0.60 5,411 81 5,412 81 5,412 81 5,412 81 5,415 81 5,568 81 5,603 170 0.65 4,911 81 4,912 81 4,912 81 4,912 81 5,065 81 5,109 141 5,128 272 0.70 4,411 81 4,412 81 4,469 81 4,500 81 4,590 110 4,637 208 4,674 388 0.75 3,911 81 3,912 81 3,980 81 4,011 81 4,106 204 4,188 327 4,222 529 0.80 3,411 81 3,422 81 3,450 81 3,522 119 3,641 308 3,748 456 3,808 705 0.85 2,911 81 2,922 81 2,999 95 3,012 196 3,206 442 3,336 622 3,417 918 0.90 2,411 113 2,431 117 2,489 214 2,552 336 2,796 630 2,950 818 3,065 1,159 0.95 1,911 202 1,952 238 2,030 384 2,122 514 2,390 851 2,606 1,054 2,733 1,428 1.00 1,412 375 1,486 440 1,612 602 1,726 759 2,061 1,108 2,293 1,327 2,417 1,724 1.05 913 621 1,066 724 1,219 916 1,390 1,051 2,018 1,397 2,079 1,629 2,141 2,035 1.10 563 1,011 716 1,131 922 1,269 1,093 1,409 1,683 1,725 1,952 1,954 1,990 2,376 1.15 383 1,511 445 1,585 650 1,699 845 1,807 1,257 2,104 1,719 2,308 1,758 2,734 1.20 265 2,016 285 2,058 460 2,141 628 2,238 1,051 2,490 1,323 2,722 1,468 3,098 1.25 124 2,515 128 2,527 304 2,613 465 2,684 872 2,908 1,131 3,126 1,287 3,487 1.30 87 3,016 101 3,028 200 3,068 342 3,134 722 3,333 969 3,538 1,132 3,881 1.35 81 3,516 85 3,537 147 3,566 253 3,598 578 3,777 839 3,964 980 4,287 1.40 81 4,011 81 4,011 95 4,059 208 4,068 473 4,230 718 4,399 859 4,701 1.45 81 4,511 81 4,511 85 4,511 138 4,558 381 4,686 606 4,844 746 5,116 1.50 81 5,011 81 5,011 81 5,011 91 5,032 326 5,152 506 5,298 657 5,531 1.55 81 5,511 81 5,511 81 5,511 83 5,511 268 5,619 436 5,748 573 5,980 1.60 81 6,011 81 6,011 - - 81 6,011 207 6,091 362 6,239 - - 1.65 81 6,511 81 6,511 - - 81 6,511 170 6,576 308 6,698 - - 1.70 81 7,011 - - - - 81 7,011 133 7,060 275 7,176 - - 1.75 81 7,511 - - - - 81 7,511 88 7,542 - - - - 1.80 81 8,011 - - - - 81 8,011 - - - - - - 1.85 81 8,511 - - - - 81 8,511 - - - - - - 1.90 81 9,011 - - - - 81 9,011 - - - - - - 1.95 81 9,511 - - - - 81 9,511 - - - - - - 2.00 81 10,011 - - - - - - - - - - - - 2.10 81 11,011 - - - - - - - - - - - -

Back to Top
YZC (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 4.10 18,394 359 - - - - 18,394 359 - - - - - - 4.20 18,194 359 - - - - 18,194 359 - - - - - - 4.30 17,994 359 - - - - 17,994 359 - - - - - - 4.40 17,794 359 - - - - 17,794 359 - - - - - - 4.50 17,594 359 - - - - 17,594 359 17,594 359 - - - - 4.60 17,394 359 - - - - 17,394 359 17,394 359 - - - - 4.70 17,194 359 - - - - 17,194 359 17,194 359 - - - - 4.80 16,994 359 - - - - 16,994 359 16,994 359 - - - - 4.90 16,794 359 - - - - 16,794 359 16,794 359 - - - - 5.00 16,594 359 - - - - 16,594 359 16,594 359 16,594 359 - - 5.25 16,094 359 - - - - 16,094 359 16,094 359 16,094 429 - - 5.50 15,594 359 - - - - 15,594 359 15,594 359 15,594 538 - - 5.75 15,094 359 - - - - 15,094 359 15,094 419 15,094 703 - - 6.00 14,594 359 - - - - 14,594 359 14,594 529 14,594 806 - - 6.25 14,094 359 - - - - 14,094 359 14,094 633 14,094 960 - - 6.50 13,594 359 - - - - 13,594 359 13,594 802 13,594 1,147 - - 6.75 13,094 361 - - - - 13,094 379 13,094 898 13,094 1,329 - - 7.00 12,594 428 12,594 442 12,594 444 12,594 508 12,594 1,048 12,594 1,511 - - 7.25 12,094 508 12,094 521 12,094 522 12,094 633 12,094 1,240 12,094 1,736 - - 7.50 11,594 603 11,594 615 11,594 674 11,594 794 11,594 1,454 11,594 1,956 - - 7.75 11,094 716 11,094 727 11,094 820 11,094 960 11,094 1,671 11,094 2,196 11,094 2,862 8.00 10,594 852 10,594 859 10,594 1,000 10,594 1,112 10,594 1,885 10,594 2,417 10,594 3,143 8.25 10,094 1,005 10,094 1,045 10,094 1,180 10,094 1,335 10,094 2,132 10,094 2,675 10,562 3,424 8.50 9,594 1,178 9,594 1,253 9,594 1,362 9,594 1,550 9,594 2,406 9,594 2,977 10,246 3,689 8.75 9,094 1,364 9,094 1,439 9,094 1,588 9,094 1,820 9,343 2,658 9,514 3,260 9,944 4,024 9.00 8,594 1,558 8,594 1,649 8,594 1,813 8,594 2,066 8,647 2,916 8,901 3,517 9,663 4,348 9.25 8,094 1,758 8,094 1,891 8,094 2,055 8,094 2,343 8,182 3,225 8,594 3,818 9,372 4,659 9.50 7,594 1,969 7,594 2,132 7,594 2,328 7,594 2,643 7,751 3,523 8,302 4,124 9,078 4,970 9.75 7,094 2,181 7,094 2,389 7,094 2,603 7,103 2,965 7,420 3,824 8,014 4,443 8,814 5,309 10.00 6,582 2,416 6,591 2,671 6,606 2,909 6,611 3,297 7,072 4,163 7,698 4,782 8,563 5,661 10.50 5,575 2,960 5,586 3,284 5,602 3,623 5,715 3,987 6,467 4,840 7,170 5,449 7,917 6,358 11.00 4,555 3,635 4,577 3,972 4,695 4,392 4,967 4,738 5,905 5,568 6,615 6,165 7,439 7,117 11.50 3,519 4,569 3,687 4,844 3,921 5,202 4,325 5,512 5,449 6,312 6,241 6,894 7,014 7,902 12.00 2,880 5,599 3,072 5,745 3,300 6,051 3,784 6,332 4,932 7,178 5,759 7,779 6,565 8,534 12.50 2,372 6,606 2,541 6,734 2,798 7,008 3,316 7,272 4,500 7,989 5,337 8,575 6,192 9,322 13.00 1,961 7,610 2,070 7,702 2,338 7,918 2,858 8,139 4,075 8,827 4,925 9,375 5,827 10,137 13.50 1,556 8,614 1,633 8,668 1,946 8,851 2,468 9,054 3,692 9,679 4,519 10,217 5,438 10,931 14.00 1,199 9,614 1,231 9,655 1,644 9,796 2,115 9,963 3,344 10,560 4,143 11,049 5,158 11,764 14.50 913 10,614 937 10,638 1,355 10,748 1,826 10,904 2,990 11,435 3,827 11,924 4,912 12,624 15.00 704 11,614 708 11,628 1,088 11,727 1,563 11,847 2,676 12,344 3,508 12,796 4,601 13,468 15.50 558 12,614 513 12,630 885 12,696 1,322 12,798 2,400 13,256 3,249 13,673 4,307 14,322 16.00 454 13,614 434 13,615 738 13,683 1,090 13,767 2,162 14,171 2,977 14,589 4,066 15,211

Back to Top
ZJM (應用日期 : 17/06/2021; 最後更新時間: 07:32) 貨 幣:HKD Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 2.20 19,035 365 - - - - - - - - - - - - 2.30 18,835 365 - - - - - - - - - - - - 2.40 18,635 365 - - - - - - - - - - - - 2.50 18,435 365 - - - - - - - - - - - - 2.60 18,235 365 - - - - - - - - - - - - 2.70 18,035 365 - - - - - - - - - - - - 2.80 17,835 365 - - - - - - - - - - - - 2.90 17,635 365 - - - - - - - - - - - - 3.00 17,435 365 - - - - - - - - - - - - 3.10 17,235 365 - - - - - - - - - - - - 3.20 17,035 365 - - - - - - - - - - - - 3.30 16,835 365 - - - - - - - - - - - - 3.40 16,635 365 - - - - - - - - - - - - 3.50 16,435 365 - - - - - - - - - - - - 3.60 16,235 365 - - - - - - - - - - - - 3.70 16,035 365 - - - - - - - - - - - - 3.80 15,835 365 - - - - - - - - - - - - 3.90 15,635 365 - - - - - - - - - - - - 4.00 15,435 365 - - - - 15,436 365 - - - - - - 4.10 15,235 365 - - - - 15,236 365 - - - - - - 4.20 15,035 365 - - - - 15,036 365 - - - - - - 4.30 14,835 365 - - - - 14,836 365 - - - - - - 4.40 14,635 365 - - - - 14,636 365 - - - - - - 4.50 14,435 365 - - - - 14,436 365 - - - - - - 4.60 14,235 365 - - - - 14,236 365 - - - - - - 4.70 14,035 365 - - - - 14,038 365 - - - - - - 4.80 13,835 365 - - - - 13,838 365 - - - - - - 4.90 13,635 365 - - - - 13,638 365 - - - - - - 5.00 13,435 365 - - - - 13,487 365 13,640 604 - - - - 5.25 12,935 365 - - - - 12,988 365 13,178 693 - - - - 5.50 12,435 365 - - - - 12,491 365 12,744 862 - - - - 5.75 11,935 365 - - - - 12,025 450 12,332 1,001 - - - - 6.00 11,435 412 - - - - 11,557 568 11,889 1,194 - - - - 6.25 10,935 490 - - - - 11,087 686 11,493 1,415 - - - - 6.50 10,435 585 - - - - 10,637 850 11,090 1,580 - - - - 6.75 9,935 696 - - - - 10,185 1,028 10,706 1,833 - - - - 7.00 9,435 829 - - - - 9,751 1,216 10,318 2,077 10,858 2,722 - - 7.25 8,935 984 8,995 1,053 - - 9,331 1,459 9,945 2,338 10,510 3,004 - - 7.50 8,435 1,154 8,510 1,231 - - 8,907 1,675 9,589 2,614 10,199 3,285 - - 7.75 7,936 1,339 8,036 1,435 8,275 1,584 8,497 1,933 9,227 2,869 9,884 3,566 10,396 4,340 8.00 7,435 1,534 7,574 1,658 7,855 1,824 8,101 2,182 8,899 3,166 9,524 3,891 10,115 4,665 8.25 6,936 1,745 7,122 1,897 7,428 2,081 7,717 2,470 8,569 3,489 9,280 4,216 9,736 5,000 8.50 6,435 1,956 6,664 2,123 7,031 2,370 7,347 2,767 8,252 3,747 8,992 4,467 9,479 5,311 8.75 5,938 2,180 6,229 2,391 6,627 2,645 6,988 3,074 7,929 4,050 8,700 4,790 9,179 5,676 9.00 5,442 2,439 5,801 2,672 6,235 2,992 6,624 3,413 7,622 4,391 8,443 5,134 8,985 6,031 9.25 4,952 2,699 5,396 2,978 5,870 3,329 6,290 3,750 7,330 4,732 8,163 5,493 8,715 6,384 9.50 4,464 2,982 4,999 3,296 5,516 3,695 5,951 4,092 7,053 5,066 7,918 5,824 8,464 6,736 9.75 3,983 3,290 4,662 3,627 5,210 4,057 5,682 4,448 6,792 5,425 7,670 6,156 8,373 7,081 10.00 3,618 3,634 4,284 3,970 4,920 4,458 5,390 4,835 6,608 5,832 7,542 6,560 8,173 7,468 10.50 3,004 4,437 3,597 4,842 4,285 5,295 4,809 5,668 6,108 6,596 7,073 7,346 7,714 8,358 11.00 2,465 5,456 2,983 5,757 3,726 6,171 4,270 6,505 5,634 7,417 6,632 8,157 7,278 9,116 11.50 1,993 6,461 2,437 6,669 3,215 7,021 3,777 7,338 5,190 8,213 6,221 8,958 6,918 9,927 12.00 1,590 7,468 1,987 7,618 2,758 7,905 3,365 8,209 4,777 9,036 5,820 9,775 6,563 10,764 12.50 1,260 8,471 1,633 8,584 2,407 8,834 2,966 9,090 4,399 9,895 5,455 10,567 6,208 11,565 13.00 960 9,474 1,313 9,552 2,039 9,770 2,609 9,992 4,034 10,725 5,127 11,425 5,883 12,396 13.50 770 10,474 1,031 10,535 1,732 10,707 2,307 10,904 3,710 11,625 4,790 12,292 5,501 13,279 14.00 630 11,474 804 11,516 1,504 11,666 2,029 11,851 3,373 12,509 4,441 13,137 5,226 14,129 14.50 525 12,474 639 12,506 1,267 12,619 1,782 12,780 3,086 13,397 4,163 14,015 4,931 14,995 15.00 445 13,474 469 13,494 1,080 13,588 1,573 13,740 2,855 14,306 3,906 14,914 4,698 15,871 15.50 384 14,474 415 14,494 880 14,573 1,353 14,687 2,618 15,237 3,673 15,795 4,477 16,772 16.00 365 15,474 383 15,474 748 15,555 1,180 15,649 2,412 16,141 3,433 16,679 4,232 17,674 16.50 365 16,474 365 16,474 609 16,535 996 16,632 2,198 17,090 3,219 17,614 4,015 18,576 17.00 365 17,474 365 17,474 444 17,512 878 17,604 2,019 18,021 3,035 18,530 3,794 19,459 17.50 365 18,474 365 18,474 420 18,511 754 18,587 1,884 18,962 2,846 19,453 - - 18.00 365 19,474 365 19,474 397 19,512 618 19,557 1,693 19,924 2,692 20,370 - - 18.50 365 20,474 - - - - 456 20,556 1,547 20,888 - - - - 19.00 365 21,474 - - - - 436 21,529 1,456 21,830 - - - - 19.50 365 22,474 - - - - 417 22,529 1,301 22,800 - - - - 20.00 365 23,474 - - - - 401 23,528 1,206 23,782 - - - -

Back to Top