|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 37,263 290 - - 37,391 290 - - 37,555 359 37,582 435 - -
8.25 36,444 290 - - 36,624 290 - - 36,722 381 36,809 471 - -
8.50 34,763 290 - - 34,888 290 - - 35,021 402 35,018 508 - -
8.75 34,070 290 34,203 290 34,292 296 - - 34,418 434 34,548 542 - -
9.00 32,267 290 32,905 290 32,992 316 - - 33,113 467 33,240 574 33,344 664
9.25 31,035 290 31,607 290 31,692 335 31,746 381 31,804 498 31,930 605 32,035 718
9.50 29,787 290 30,407 296 30,498 353 30,561 411 30,627 528 30,752 1,180 30,876 1,702
9.75 28,768 290 29,158 310 29,252 379 29,316 442 29,385 559 29,508 1,388 29,643 1,894
10.00 27,806 290 27,957 326 28,059 409 28,130 472 28,211 611 28,344 1,562 28,514 2,115
10.50 25,095 290 25,312 386 25,404 468 25,461 542 25,506 1,253 25,638 1,981 25,771 2,560
11.00 22,352 335 22,667 447 22,739 746 22,766 852 22,665 1,675 22,732 2,469 22,811 3,241
11.50 20,277 447 20,453 552 20,579 1,038 20,667 1,325 20,759 2,212 20,933 3,127 21,118 3,985
12.00 17,801 640 17,993 884 18,136 1,369 18,238 1,778 18,350 2,934 18,539 3,974 18,988 4,824
12.50 14,793 958 14,871 1,267 15,201 1,864 15,168 2,365 15,804 3,799 16,485 4,990 17,525 5,891
13.00 12,297 1,526 12,395 1,861 12,778 2,601 13,370 3,152 13,916 4,901 14,993 6,187 15,873 7,111
13.50 9,801 2,512 10,238 2,816 10,628 3,623 11,201 4,316 12,210 6,157 13,270 7,467 14,257 8,287
14.00 7,441 3,645 8,422 4,212 8,735 5,041 9,347 5,679 10,331 7,723 11,704 8,844 12,763 9,742
14.50 5,218 5,253 6,058 5,992 6,908 6,696 7,632 7,370 8,740 9,553 10,275 10,489 11,389 11,347
15.00 3,670 7,623 4,481 8,078 5,454 8,682 6,223 9,451 7,295 11,298 8,883 12,178 10,094 13,012
15.50 2,516 9,986 3,208 10,415 4,169 10,860 4,987 11,693 6,278 13,311 7,433 14,233 8,620 15,150
16.00 1,575 12,414 2,289 12,414 3,225 13,157 3,993 13,461 5,233 15,393 6,475 16,344 7,792 17,060
16.50 1,070 14,914 1,863 14,914 2,525 15,201 3,184 15,298 4,397 17,615 5,620 18,384 6,812 19,227
17.00 770 17,414 1,356 17,683 2,055 17,947 2,528 18,063 3,663 19,885 4,952 20,551 6,077 21,309
17.50 587 20,443 790 20,626 1,600 20,811 2,088 20,955 3,088 22,142 4,239 22,867 5,476 23,382
18.00 484 22,888 687 23,082 1,300 23,218 1,648 23,360 2,603 24,600 3,716 25,114 4,821 25,529
18.50 429 24,914 608 24,914 768 25,690 907 25,811 2,214 26,957 3,282 27,426 4,334 27,813
19.00 385 27,414 548 27,414 692 27,747 818 27,826 1,969 29,316 2,936 29,739 3,893 30,048
19.50 350 29,914 499 29,914 632 30,124 746 30,378 918 31,820 2,578 32,090 3,508 32,406
20.00 323 32,414 460 32,414 582 32,746 688 32,826 851 33,633 2,373 34,491 3,157 34,687
21.00 290 37,451 401 37,500 506 37,548 597 37,612 746 39,108 1,225 39,351 2,639 39,557
22.00 - - - - 451 42,677 - - - - - - - -
23.00 - - - - 409 47,414 - - - - - - - -
24.00 - - - - 377 52,414 - - - - - - - -
25.00 - - - - 350 57,543 - - - - - - - -
26.00 - - - - 329 62,414 - - - - - - - -
AAC (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 27,163 311 - - - - - - - -
20.00 26,632 311 - - 26,691 311 - - 27,029 520 27,227 872 - -
21.00 25,585 311 - - 25,718 311 - - 26,050 624 26,426 1,040 - -
22.00 24,622 311 - - 24,737 311 - - 25,203 737 25,482 1,202 - -
23.00 23,604 311 - - 23,753 311 - - 24,243 871 24,569 1,421 - -
24.00 22,584 335 - - 22,770 452 - - 23,302 1,033 23,908 1,645 - -
25.00 21,606 416 - - 21,786 694 - - 22,368 1,224 23,078 1,866 - -
26.00 20,595 518 - - 20,801 870 - - 21,405 1,467 22,147 2,177 - -
27.00 19,594 648 19,655 716 19,839 1,033 - - 20,543 1,685 21,330 2,511 21,810 3,267
28.00 18,613 813 18,767 1,073 18,875 1,260 - - 19,649 1,998 20,531 2,907 21,010 3,703
29.00 17,573 1,023 17,781 1,318 17,902 1,524 - - 18,935 2,290 19,735 3,287 20,300 4,112
30.00 16,600 1,278 16,840 1,584 16,964 1,802 - - 18,087 2,739 19,012 3,734 19,623 4,574
31.00 15,614 1,586 15,817 1,910 16,037 2,155 16,352 2,346 17,263 3,346 18,266 4,189 18,845 5,074
32.00 14,642 1,970 14,920 2,273 15,091 2,546 15,500 2,890 16,469 3,636 17,465 4,711 18,364 5,568
33.00 13,639 2,384 13,992 2,667 14,237 3,012 14,632 3,232 15,687 4,108 16,765 5,193 17,863 6,114
34.00 12,642 2,790 13,032 3,130 13,554 3,466 14,063 3,761 14,973 4,686 16,183 5,714 17,156 6,725
35.00 11,675 3,226 12,277 3,610 12,694 3,965 13,233 4,343 14,243 5,219 15,482 6,378 16,542 7,262
36.00 10,716 3,702 10,999 4,145 11,983 4,501 12,518 4,905 13,544 5,851 14,880 6,931 15,943 7,851
37.00 9,705 4,203 10,527 4,702 11,190 5,095 11,769 5,567 12,780 6,545 14,264 7,560 15,399 8,522
38.00 8,696 4,728 9,285 5,322 10,165 5,721 11,094 6,213 12,152 7,164 13,503 8,238 14,869 9,141
39.00 7,742 5,367 8,753 5,974 9,528 6,340 10,271 6,890 11,574 7,932 13,072 8,877 14,314 9,780
40.00 6,916 6,025 7,963 6,651 8,907 7,068 9,537 7,611 10,823 8,453 12,527 9,541 13,748 10,473
41.00 6,213 6,736 7,216 7,367 8,213 7,876 8,947 8,468 10,393 9,199 11,763 10,279 13,312 11,178
42.00 5,603 7,538 6,612 8,145 7,659 8,702 8,402 9,262 9,785 9,928 11,525 10,992 12,823 11,890
43.00 5,041 8,350 5,994 8,965 7,080 9,431 7,904 9,849 9,252 10,716 10,995 11,705 12,349 12,612
44.00 4,530 9,317 5,483 9,779 6,535 10,282 7,348 10,697 8,745 11,470 10,511 12,521 11,902 13,363
45.00 4,029 10,333 4,920 10,631 6,041 11,141 6,873 11,574 8,266 12,279 10,001 13,285 11,388 14,136
46.00 3,596 11,306 4,478 11,683 5,578 12,030 6,416 12,366 7,791 13,116 9,562 14,082 11,060 14,916
47.00 3,188 12,314 4,038 12,534 5,174 12,921 6,004 13,274 7,555 13,942 9,399 14,869 10,687 15,714
48.00 2,819 13,318 3,647 13,593 4,823 13,850 5,613 14,140 6,938 14,769 8,735 15,687 10,250 16,498
49.00 2,517 14,322 3,316 14,429 4,193 14,879 5,054 15,212 6,439 15,625 8,350 16,516 9,904 17,288
50.00 2,196 15,329 3,016 15,393 3,822 15,683 4,673 15,961 6,057 16,518 7,972 17,381 9,473 18,131
52.50 1,590 17,839 2,344 17,854 2,992 18,190 - - 5,209 18,715 7,081 19,495 - -
55.00 1,099 20,339 - - 2,304 20,581 - - 4,914 20,984 6,212 21,676 - -
57.50 612 22,839 - - 1,806 22,979 - - 3,831 23,286 5,533 23,920 - -
60.00 464 25,339 - - 1,667 25,403 - - 3,266 25,642 4,924 26,112 - -
62.50 366 27,839 - - 1,550 27,860 - - 2,792 27,979 4,374 28,445 - -
65.00 311 30,339 - - 1,424 30,339 - - 2,363 30,388 3,893 30,847 - -
67.50 - - - - 1,200 32,839 - - 2,261 32,928 3,467 33,166 - -
70.00 - - - - 1,064 35,339 - - 2,171 35,339 3,128 35,549 - -
72.50 - - - - 902 37,864 - - 2,090 37,908 2,738 37,957 - -
75.00 - - - - 803 40,370 - - 1,877 40,418 2,418 40,526 - -
77.50 - - - - 673 42,839 - - 1,687 42,839 2,343 42,994 - -
80.00 - - - - 579 45,339 - - 1,521 45,339 - - - -
ACC (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 5,755 47 - - - - - - - -
12.00 - - - - 5,487 47 - - - - - - - -
12.50 - - - - 5,222 47 - - - - - - - -
13.00 - - - - 4,972 47 - - - - - - - -
13.50 - - - - 4,750 47 - - - - - - - -
14.00 - - - - 4,478 47 - - - - - - - -
14.50 4,216 47 4,223 47 4,226 54 - - 4,357 104 4,471 246 4,524 423
15.00 3,966 47 3,973 48 3,975 60 - - 4,119 195 4,242 300 4,326 486
15.50 3,706 51 3,715 55 3,727 68 3,738 105 3,877 235 4,022 344 4,085 552
16.00 3,465 64 3,473 64 3,478 79 3,577 198 3,657 290 3,792 418 3,891 638
16.50 3,211 80 3,215 82 3,236 137 3,363 240 3,420 338 3,582 487 3,691 729
17.00 2,955 103 2,973 121 3,001 215 3,098 294 3,181 409 3,378 572 3,493 829
17.50 2,705 136 2,769 187 2,785 285 2,868 368 2,985 498 3,197 664 3,302 941
18.00 2,455 181 2,526 259 2,545 361 2,657 460 2,790 597 2,973 762 3,149 1,117
18.50 2,211 263 2,282 341 2,374 461 2,438 558 2,539 671 2,817 880 2,981 1,266
19.00 1,967 355 2,048 433 2,160 570 2,262 675 2,354 818 2,619 1,005 2,718 1,399
19.50 1,754 460 1,834 559 1,959 699 2,059 800 2,174 954 2,437 1,078 2,553 1,445
20.00 1,496 586 1,628 699 1,763 838 1,853 938 2,015 1,093 2,258 1,293 2,349 1,599
21.00 1,059 889 1,251 1,027 1,383 1,156 1,488 1,256 1,697 1,398 1,963 1,602 2,070 2,054
22.00 721 1,296 928 1,421 1,077 1,531 1,197 1,621 1,414 1,742 1,695 1,942 1,810 2,369
23.00 494 1,757 668 1,834 825 1,922 948 1,987 1,168 2,111 1,455 2,305 1,576 2,583
24.00 319 2,246 477 2,296 632 2,332 752 2,380 966 2,561 1,243 2,663 1,368 2,935
25.00 203 2,745 340 2,745 475 2,881 591 2,899 800 2,968 1,055 3,058 1,177 3,288
26.00 106 3,246 244 3,270 368 3,352 464 3,406 671 3,438 904 3,502 1,013 3,656
27.00 76 3,745 192 3,769 281 3,819 371 3,835 545 3,861 822 3,904 885 4,176
28.00 59 4,245 159 4,257 205 4,316 288 4,330 451 4,356 692 4,392 851 4,598
29.00 47 4,745 67 4,757 172 4,822 242 4,850 374 4,877 599 4,914 772 5,110
30.00 47 5,245 59 5,252 75 5,313 213 5,325 320 5,352 521 5,381 687 5,611
31.00 47 5,745 54 5,837 68 5,852 - - 280 5,897 452 5,932 - -
32.00 47 6,245 - - 62 6,270 - - 239 6,292 391 6,315 - -
33.00 - - - - 58 6,851 - - 214 6,892 354 6,924 - -
34.00 - - - - 54 7,351 - - - - - - - -
35.00 - - - - 50 7,837 - - - - - - - -
AIA (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 37,807 346 - - 37,875 346 - - 37,933 719 38,634 1,242 - -
39.00 36,811 346 - - 36,867 346 - - 37,004 770 37,740 1,324 - -
40.00 35,831 346 35,853 346 35,881 346 - - 36,062 841 36,570 1,465 - -
41.00 34,831 346 34,857 346 34,885 346 - - 35,137 912 35,704 1,599 - -
42.00 33,815 346 33,864 346 33,980 356 - - 34,066 1,083 34,718 1,722 - -
43.00 32,817 346 32,861 346 32,880 566 - - 33,127 1,302 33,881 1,827 - -
44.00 31,816 346 31,873 346 31,900 621 - - 32,156 1,413 32,953 1,971 33,836 2,515
45.00 30,816 346 30,877 346 30,894 691 - - 31,323 1,534 32,023 2,148 32,887 2,601
46.00 29,823 346 29,877 356 29,908 759 30,063 1,050 30,325 1,617 31,102 2,308 32,011 2,686
47.00 28,817 346 28,873 468 28,899 828 29,078 1,159 29,386 1,695 30,269 2,391 31,072 3,215
48.00 27,845 346 27,870 530 28,620 938 28,714 1,242 28,874 1,846 29,425 2,577 30,178 3,435
49.00 26,809 346 26,894 619 27,011 1,020 27,236 1,351 27,613 2,020 28,473 2,808 29,356 3,742
50.00 25,809 419 25,896 688 25,908 1,129 25,903 1,516 26,717 2,141 27,649 3,080 28,553 4,005
52.50 23,331 656 23,391 995 23,599 1,496 23,744 1,923 24,472 2,767 25,544 3,683 26,363 4,883
55.00 20,835 998 20,914 1,361 21,278 2,008 21,366 2,531 22,252 3,422 23,505 4,538 24,418 5,790
57.50 18,319 1,578 18,849 1,949 18,965 2,668 19,500 3,259 20,230 4,275 21,559 5,525 22,577 6,925
60.00 16,037 2,313 16,406 2,716 17,338 3,541 17,503 4,284 18,305 5,344 19,704 6,698 20,779 8,066
62.50 13,440 3,281 14,175 3,699 15,101 4,723 15,301 5,427 17,094 6,640 18,334 8,030 19,397 9,409
65.00 11,159 4,403 11,902 4,918 12,415 6,108 13,131 6,821 14,550 7,994 16,431 9,357 17,845 10,876
67.50 8,681 5,809 9,801 6,551 10,614 7,731 11,363 8,409 12,926 9,535 14,892 10,937 16,313 12,409
70.00 6,615 7,522 7,927 8,349 8,867 9,601 9,779 10,184 11,340 11,277 13,474 12,563 14,982 14,037
72.50 5,128 9,803 6,378 10,533 7,467 11,583 8,397 12,102 10,103 13,137 12,177 14,329 13,748 15,800
75.00 3,932 12,209 5,086 12,745 6,171 13,289 7,119 14,150 8,930 14,943 10,923 16,250 12,589 17,549
77.50 2,965 14,666 3,980 15,046 5,162 15,336 6,098 16,543 7,830 17,377 9,951 18,472 11,589 19,611
80.00 2,197 17,151 3,145 17,386 4,270 18,400 5,197 18,544 6,907 19,358 9,035 20,034 10,547 21,511
82.50 1,609 19,666 2,508 19,847 3,547 20,669 4,483 20,805 6,045 21,544 8,143 22,520 9,803 23,629
85.00 1,153 22,242 2,023 22,340 2,981 23,062 3,802 23,345 5,391 23,813 7,394 24,283 8,918 25,796
87.50 836 24,682 1,662 24,894 2,504 25,283 3,302 25,591 4,731 26,035 6,706 26,810 8,290 27,845
90.00 623 27,196 1,378 27,364 2,178 27,793 2,886 27,987 4,281 28,303 6,108 28,927 7,570 29,946
92.50 449 29,662 1,140 29,878 1,861 30,229 2,542 30,441 3,752 30,748 5,548 31,281 7,034 32,055
95.00 346 32,168 947 32,319 1,660 32,673 2,252 32,788 3,442 33,056 5,123 33,570 6,454 34,201
97.50 346 34,665 844 34,827 1,379 34,975 1,987 35,114 3,082 35,549 4,622 35,915 5,990 36,447
100.00 346 37,169 752 37,326 1,289 37,602 1,846 37,668 2,841 37,853 4,259 38,317 5,651 38,655
102.50 346 39,671 667 39,817 1,201 39,999 1,734 40,047 2,647 40,375 3,043 40,632 4,745 40,833
105.00 - - - - 1,111 42,485 - - - - - - - -
107.50 - - - - 1,044 44,948 - - - - - - - -
110.00 - - - - 971 47,477 - - - - - - - -
AIR (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 8,634 82 - - - - - - - -
2.20 - - - - 8,411 82 - - - - - - - -
2.30 - - - - 8,211 82 - - - - - - - -
2.40 - - - - 8,010 82 - - - - - - - -
2.50 - - - - 7,835 82 - - - - - - - -
2.60 - - - - 7,610 82 - - - - - - - -
2.70 - - - - 7,411 82 - - - - - - - -
2.80 - - - - 7,276 82 - - - - - - - -
2.90 - - - - 7,035 82 - - - - - - - -
3.00 - - - - 6,835 87 - - - - - - - -
3.10 - - - - 6,656 93 - - - - - - - -
3.20 - - - - 6,435 97 - - - - - - - -
3.30 6,219 82 - - 6,258 102 - - 6,432 130 6,590 211 - -
3.40 6,006 82 - - 6,058 106 - - 6,232 138 6,412 391 - -
3.50 5,806 87 - - 5,858 110 - - 6,034 146 6,236 437 - -
3.60 5,600 94 - - 5,716 117 - - 5,855 154 6,038 484 - -
3.70 5,404 103 5,410 106 5,516 125 - - 5,698 224 5,859 529 - -
3.80 5,204 113 5,230 114 5,316 133 - - 5,498 327 5,662 577 - -
3.90 5,018 123 5,030 125 5,078 141 - - 5,278 449 5,483 625 - -
4.00 4,804 138 4,847 139 4,916 149 - - 5,119 501 5,387 705 - -
4.10 4,604 153 4,630 154 4,734 162 - - 4,940 549 5,208 745 - -
4.20 4,404 171 4,430 172 4,552 174 - - 4,839 599 5,050 822 - -
4.30 4,204 194 4,262 195 4,370 298 - - 4,599 646 4,850 901 5,099 1,118
4.40 4,015 219 4,062 219 4,168 356 4,263 496 4,418 726 4,710 974 4,919 1,186
4.50 3,804 250 3,860 250 4,002 419 4,099 545 4,275 777 4,548 1,037 4,800 1,290
4.60 3,614 286 3,675 355 3,800 472 3,915 609 4,112 855 4,407 1,117 4,660 1,364
4.70 3,414 328 3,504 419 3,615 569 3,712 716 3,948 930 4,264 1,222 4,499 1,450
4.80 3,222 379 3,287 508 3,463 650 3,582 804 3,802 1,034 4,120 1,288 4,397 1,535
4.90 3,020 462 3,129 573 3,294 742 3,432 882 3,636 1,114 4,035 1,418 4,333 1,655
5.00 2,819 544 2,955 641 3,123 823 3,263 985 3,564 1,204 3,910 1,499 4,209 1,752
5.25 2,393 761 2,514 883 2,707 1,083 2,907 1,234 3,219 1,463 3,591 1,757 3,897 2,019
5.50 1,940 1,028 2,141 1,168 2,281 1,379 2,506 1,539 2,886 1,799 3,287 2,081 3,619 2,333
5.75 1,464 1,347 1,740 1,520 1,968 1,727 2,169 1,873 2,563 2,080 2,976 2,444 3,336 2,621
6.00 1,125 1,745 1,413 1,925 1,664 2,098 1,881 2,248 2,293 2,408 2,719 2,697 3,088 2,957
6.25 871 2,173 1,138 2,336 1,415 2,509 1,624 2,598 2,016 2,825 2,457 3,063 2,855 3,291
6.50 655 2,682 901 2,781 1,180 2,895 1,381 3,014 1,748 3,179 2,229 3,423 2,618 3,668
6.75 490 3,175 713 3,231 991 3,322 1,206 3,451 1,565 3,634 2,041 3,810 2,439 4,032
7.00 369 3,671 592 3,737 823 3,787 1,052 3,867 1,377 4,040 1,824 4,210 2,258 4,415
7.25 258 4,170 472 4,217 684 4,251 895 4,312 1,264 4,414 1,648 4,608 2,095 4,826
7.50 211 4,670 396 4,694 576 4,706 766 4,787 1,122 4,907 1,544 5,027 1,929 5,216
7.75 179 5,170 323 5,196 508 5,207 704 5,220 1,006 5,372 1,413 5,458 1,784 5,635
8.00 155 5,670 178 5,683 345 5,692 605 5,720 886 5,822 1,280 5,979 1,660 6,061
8.25 137 6,170 164 6,184 196 6,192 505 6,202 798 6,303 1,172 6,423 1,533 6,481
ALB (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - - - 30,989 474 - - 31,695 962 - - - -
57.50 - - - - - - - - 30,160 526 - - 30,413 1,105 - - - -
60.00 - - - - - - - - 28,575 591 - - 29,054 1,264 - - - -
62.50 - - - - - - - - 27,473 674 - - 27,913 1,355 - - - -
65.00 - - - - 25,706 322 - - 26,027 772 - - 27,105 1,570 27,551 2,142 - -
67.50 - - - - 24,477 322 - - 24,718 920 - - 25,827 1,712 26,514 2,419 - -
70.00 - - - - 23,209 415 - - 23,814 1,063 - - 23,999 1,948 25,282 2,680 - -
72.50 - - - - 22,026 569 - - 22,620 1,158 - - 22,833 2,189 23,684 3,062 - -
75.00 - - - - 20,807 748 - - 21,387 1,362 - - 21,895 2,528 23,227 3,454 - -
77.50 - - - - 19,498 967 - - 20,078 1,568 - - 21,183 2,853 22,410 3,955 - -
80.00 - - - - 18,292 1,250 18,620 1,522 18,734 1,868 19,079 2,303 19,939 3,183 21,215 4,273 22,111 5,680
82.50 16,919 317 16,928 1,426 17,216 1,583 17,373 1,859 18,104 2,186 18,250 2,709 18,582 3,699 19,919 4,959 21,256 6,276
85.00 15,669 317 15,674 1,852 15,734 1,980 15,953 2,249 16,691 2,620 17,113 3,149 17,671 4,282 19,257 5,563 20,393 6,831
87.50 14,419 317 14,456 2,351 14,635 2,422 14,785 2,689 15,311 3,054 15,594 3,699 16,596 4,869 18,033 6,138 19,201 7,525
90.00 13,169 317 13,211 2,841 13,417 2,912 13,673 3,182 14,173 3,636 14,373 4,282 15,601 5,553 17,653 6,961 18,493 8,335
92.50 11,919 317 11,930 3,354 12,002 3,440 12,551 3,772 13,100 4,293 13,818 4,985 15,262 6,268 16,406 7,657 17,743 8,964
95.00 10,669 317 10,652 3,865 10,813 4,003 11,498 4,405 12,438 5,044 12,656 5,678 14,474 6,955 15,562 8,299 17,149 9,806
97.50 9,419 317 9,390 4,403 9,609 4,626 10,442 5,106 11,201 5,820 11,540 6,504 13,381 7,770 15,075 9,252 16,306 10,600
100.00 8,169 317 8,116 4,998 8,424 5,323 9,432 5,922 10,136 6,674 11,070 7,363 12,637 8,618 14,468 10,105 16,042 11,293
102.50 6,919 317 6,796 5,714 7,322 6,122 8,483 6,866 9,426 7,622 10,263 8,224 11,829 9,451 13,889 10,823 15,670 12,236
105.00 317 6,769 5,833 6,597 6,307 6,996 7,626 7,842 8,621 8,569 9,513 9,153 11,276 10,269 13,362 11,688 14,456 12,921
107.50 317 8,019 5,121 7,914 5,538 8,160 6,816 8,954 7,883 9,614 8,799 10,204 10,540 11,256 12,594 12,651 13,772 13,922
110.00 317 9,269 4,512 9,202 4,848 9,329 6,058 10,026 7,232 10,744 8,173 11,191 10,007 12,244 12,241 13,506 13,372 15,048
112.50 317 10,519 3,963 10,470 4,241 10,590 5,459 11,203 6,580 11,744 7,533 12,294 9,358 13,278 11,176 14,362 12,921 15,968
115.00 317 11,769 3,444 11,720 3,700 11,797 4,842 12,238 6,034 12,911 6,978 13,295 8,815 14,314 10,589 15,711 12,705 16,650
117.50 317 13,019 2,943 13,019 3,203 13,054 4,297 13,475 5,492 14,240 6,460 14,412 8,331 15,358 10,434 16,781 12,129 18,012
120.00 317 14,269 2,470 14,265 2,764 14,308 3,843 14,670 5,002 15,044 6,013 15,707 7,901 16,478 9,929 17,418 11,663 18,804
122.50 317 15,519 2,058 15,501 2,379 15,639 3,431 15,886 4,596 16,250 5,553 16,663 7,408 17,616 9,396 18,772 11,071 19,983
125.00 317 16,769 1,581 16,755 2,029 16,773 3,058 17,078 4,213 17,396 5,150 17,595 6,944 18,498 9,300 19,915 10,512 20,766
127.50 317 18,019 1,265 17,997 1,748 18,177 2,758 18,314 3,834 18,580 4,782 18,881 6,606 20,025 8,479 21,068 10,399 21,888
130.00 317 19,269 1,014 19,269 1,510 19,348 2,474 19,664 3,506 19,805 4,433 19,956 6,244 20,864 8,304 22,049 10,104 22,979
132.50 317 20,519 818 20,508 1,280 20,525 2,269 20,796 3,236 21,061 4,125 21,168 5,855 21,759 7,934 22,962 9,766 24,187
135.00 317 21,769 667 21,769 1,125 21,907 2,015 22,030 3,021 22,345 3,833 22,452 5,566 23,122 7,830 24,183 9,268 24,918
137.50 317 23,019 - - 925 23,041 1,818 23,091 2,753 23,273 3,566 23,460 5,267 24,303 7,213 25,237 8,956 26,009
140.00 - - - - 804 24,273 1,654 24,507 2,529 24,749 3,328 24,870 4,989 25,672 7,104 26,428 8,747 27,098
142.50 - - - - 669 25,731 1,492 25,870 2,356 26,078 3,091 26,200 4,761 26,734 6,717 27,070 8,282 28,197
145.00 - - - - 572 26,769 1,367 26,992 2,184 27,099 2,907 27,404 4,514 27,953 6,433 28,432 8,127 29,445
147.50 - - - - 484 28,019 1,244 28,426 2,028 28,537 2,701 28,660 4,265 28,893 6,200 29,433 7,872 30,775
150.00 - - - - 400 29,513 1,123 29,665 1,945 29,773 2,555 29,882 4,127 30,087 6,123 30,821 7,565 31,412
152.50 - - - - 327 30,519 1,044 30,519 1,763 30,519 2,436 30,845 3,825 31,016 4,694 31,870 7,297 32,708
155.00 - - - - 322 31,768 880 32,083 1,639 32,206 2,267 32,300 3,626 32,491 4,437 32,956 7,124 33,769
157.50 - - - - 322 33,372 826 33,534 1,533 33,651 2,179 33,779 3,448 33,981 4,185 34,261 6,871 34,506
160.00 - - - - 322 34,269 774 34,319 1,428 34,693 2,053 34,787 3,290 34,973 3,949 35,338 5,295 36,086
162.50 - - - - 322 35,566 725 35,841 1,342 35,956 1,926 36,052 3,109 36,237 3,682 36,469 5,026 37,220
165.00 - - - - 322 36,769 678 36,769 1,257 36,769 1,859 36,990 2,984 37,305 3,621 37,753 4,817 38,329
167.50 - - - - 322 38,019 633 38,019 1,171 38,226 1,702 38,289 2,836 38,431 3,562 38,934 4,553 39,328
170.00 - - - - 322 39,524 563 39,639 1,107 39,762 1,654 39,861 2,772 40,046 3,505 40,288 4,340 40,697
172.50 - - - - 322 40,568 518 40,623 1,042 40,680 1,608 40,746 2,624 40,855 3,052 41,039 4,140 41,628
175.00 - - - - 322 41,769 474 41,806 980 41,844 1,515 41,880 2,539 42,201 2,959 42,827 3,936 43,084
177.50 - - - - - - 432 43,019 917 43,211 1,439 43,274 2,441 43,658 2,852 43,893 3,732 44,121
180.00 - - - - - - 389 44,299 855 44,331 1,398 44,380 2,331 44,559 2,731 45,070 3,576 45,299
182.50 - - - - - - 345 46,010 816 46,147 - - 2,233 46,453 2,625 46,696 3,424 46,966
185.00 - - - - - - 337 46,769 776 46,923 - - 2,165 47,086 2,548 47,267 3,259 47,467
187.50 - - - - - - 332 48,344 739 48,441 - - 2,081 48,792 2,456 49,056 3,129 49,285
190.00 - - - - - - 327 49,309 701 49,345 - - 2,014 49,598 2,381 49,779 3,080 49,967
192.50 - - - - - - 322 50,842 664 50,941 - - 1,931 51,188 2,289 51,394 - -
195.00 - - - - - - 322 52,217 627 52,318 - - 1,849 52,583 2,199 52,845 - -
197.50 - - - - - - 322 53,144 592 53,205 - - 1,798 53,374 2,140 53,898 - -
200.00 - - - - - - 322 54,348 556 54,397 - - 1,761 54,553 2,099 55,091 - -
205.00 - - - - - - - - 510 56,945 - - 1,645 57,112 1,969 57,279 - -
210.00 - - - - - - - - 466 59,269 - - 1,480 59,880 1,785 60,066 - -
215.00 - - - - - - - - 424 61,918 - - 1,399 62,087 1,690 62,225 - -
220.00 - - - - - - - - 383 64,321 - - 1,336 64,556 1,618 64,688 - -
ALC (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 6,286 85 - - 6,294 109 - - 6,356 147 6,400 174 - -
3.00 6,079 85 - - 6,095 113 - - 6,156 155 6,203 183 - -
3.10 5,879 93 - - 5,896 121 - - 5,958 164 6,037 262 - -
3.20 5,680 99 - - 5,703 129 - - 5,787 172 5,863 326 - -
3.30 5,500 110 5,512 115 5,520 137 - - 5,588 184 5,691 389 - -
3.40 5,280 121 5,331 123 5,364 145 - - 5,388 199 5,521 520 - -
3.50 5,080 134 5,094 135 5,164 153 - - 5,216 278 5,345 580 - -
3.60 4,880 149 4,891 150 4,902 164 - - 5,041 348 5,192 629 - -
3.70 4,682 166 4,695 167 4,702 178 - - 4,864 452 5,019 678 5,240 907
3.80 4,482 186 4,531 187 4,586 192 - - 4,689 516 4,864 740 5,106 989
3.90 4,282 211 4,347 212 4,366 212 - - 4,512 600 4,709 823 4,950 1,086
4.00 4,082 240 4,131 242 4,204 240 - - 4,335 664 4,532 903 4,818 1,162
4.10 3,883 275 3,963 275 3,986 312 - - 4,153 752 4,392 1,010 4,662 1,267
4.20 3,686 313 3,691 313 3,786 429 3,863 542 3,997 830 4,237 1,091 4,532 1,372
4.30 3,486 360 3,530 360 3,566 534 3,700 642 3,836 925 4,101 1,196 4,397 1,459
4.40 3,284 415 3,328 468 3,438 598 3,536 698 3,649 1,005 3,969 1,294 4,242 1,552
4.50 3,084 477 3,112 544 3,270 665 3,352 854 3,532 1,084 3,808 1,393 4,128 1,659
4.60 2,884 548 2,912 621 3,118 791 3,203 934 3,381 1,196 3,652 1,499 4,013 1,777
4.70 2,684 637 2,754 717 2,880 879 3,052 1,026 3,231 1,323 3,545 1,619 3,881 1,885
4.80 2,490 727 2,564 813 2,724 1,003 2,900 1,158 3,126 1,445 3,449 1,727 3,766 1,993
4.90 2,295 818 2,455 924 2,634 1,107 2,692 1,262 2,934 1,547 3,365 1,849 3,632 2,136
5.00 2,112 921 2,260 1,036 2,439 1,230 2,571 1,393 2,838 1,673 3,240 1,973 3,537 2,249
5.25 1,670 1,229 1,905 1,372 2,090 1,588 2,251 1,738 2,495 2,005 2,923 2,319 3,287 2,577
5.50 1,297 1,609 1,576 1,789 1,762 1,968 1,958 2,106 2,237 2,394 2,707 2,657 3,023 2,920
5.75 1,009 2,065 1,272 2,209 1,504 2,369 1,717 2,522 2,031 2,733 2,415 3,014 2,808 3,279
6.00 802 2,533 1,055 2,655 1,285 2,838 1,468 2,939 1,787 3,142 2,255 3,426 2,608 3,659
6.25 633 3,079 865 3,135 1,087 3,283 1,283 3,395 1,614 3,598 2,007 3,814 2,415 4,079
6.50 478 3,510 705 3,592 943 3,678 1,120 3,843 1,478 4,007 1,865 4,252 2,232 4,443
6.75 364 4,010 581 4,084 799 4,199 986 4,290 1,303 4,444 1,704 4,644 2,106 4,875
7.00 256 4,560 500 4,588 688 4,630 850 4,748 1,184 4,931 1,568 5,071 1,946 5,267
7.25 214 5,051 372 5,079 574 5,162 745 5,203 1,060 5,350 1,436 5,517 1,818 5,703
7.50 183 5,555 290 5,582 339 5,602 637 5,675 936 5,797 1,320 5,964 1,705 6,132
7.75 160 6,056 198 6,084 238 6,104 570 6,160 883 6,261 1,207 6,392 1,590 6,577
8.00 - - - - 222 6,556 - - - - - - - -
8.25 - - - - 207 7,108 - - - - - - - -
8.50 - - - - 195 7,608 - - - - - - - -
8.75 - - - - 184 8,090 - - - - - - - -
9.00 - - - - 176 8,590 - - - - - - - -
ALH (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 5,935 86 - - - - - - - -
1.95 - - - - 5,818 86 - - - - - - - -
2.00 - - - - 5,735 86 - - - - - - - -
2.10 - - - - 5,535 87 - - - - - - - -
2.20 - - - - 5,318 97 - - - - - - - -
2.30 - - - - 5,118 107 - - 5,223 343 - - - -
2.40 - - - - 4,934 119 - - 5,042 388 - - - -
2.50 - - - - 4,750 134 - - 4,879 424 - - - -
2.60 - - - - 4,566 192 - - 4,696 472 - - - -
2.70 - - - - 4,364 278 - - 4,514 520 - - - -
2.80 - - - - 4,195 327 - - 4,348 563 - - - -
2.90 - - - - 4,008 380 - - 4,183 635 - - - -
3.00 3,707 260 - - 3,822 431 - - 4,016 712 4,219 929 - -
3.10 3,514 301 - - 3,651 488 - - 3,867 780 4,092 1,032 - -
3.20 3,307 351 - - 3,463 567 - - 3,699 877 3,946 1,124 - -
3.30 3,107 408 - - 3,290 646 - - 3,549 980 3,816 1,209 - -
3.40 2,906 493 2,954 612 3,054 726 - - 3,398 1,065 3,668 1,319 3,922 1,527
3.50 2,708 578 2,798 702 2,925 828 - - 3,263 1,183 3,538 1,442 3,794 1,634
3.60 2,507 665 2,631 791 2,781 910 2,925 1,053 3,129 1,287 3,407 1,547 3,666 1,739
3.70 2,314 766 2,409 899 2,619 1,029 2,749 1,177 2,993 1,393 3,295 1,652 3,556 1,866
3.80 2,115 855 2,295 1,007 2,406 1,130 2,625 1,270 2,857 1,525 3,182 1,766 3,446 1,978
3.90 1,927 971 2,126 1,116 2,345 1,271 2,464 1,414 2,738 1,650 3,069 1,900 3,355 2,122
4.00 1,770 1,087 1,969 1,239 2,198 1,395 2,301 1,550 2,619 1,775 2,974 2,043 3,265 2,248
4.10 1,596 1,227 1,829 1,378 2,030 1,536 2,232 1,683 2,498 1,919 2,839 2,168 3,153 2,373
4.20 1,432 1,343 1,688 1,528 1,917 1,679 2,125 1,827 2,357 2,040 2,722 2,296 3,059 2,517
4.30 1,333 1,482 1,544 1,652 1,804 1,831 1,998 1,975 2,276 2,207 2,647 2,461 2,967 2,639
4.40 1,180 1,670 1,419 1,816 1,689 1,991 1,889 2,123 2,194 2,349 2,550 2,605 2,874 2,800
4.50 1,069 1,858 1,314 1,985 1,596 2,129 1,801 2,297 2,090 2,492 2,473 2,748 2,801 2,944
4.60 958 2,000 1,208 2,158 1,479 2,324 1,692 2,444 2,009 2,663 2,397 2,909 2,706 3,088
4.70 879 2,210 1,102 2,345 1,384 2,497 1,603 2,620 1,927 2,823 2,297 3,064 2,631 3,248
4.80 786 2,402 1,021 2,532 1,312 2,634 1,536 2,789 1,820 2,982 2,220 3,208 2,579 3,394
4.90 713 2,593 939 2,704 1,242 2,841 1,447 2,956 1,759 3,160 2,141 3,368 2,505 3,553
5.00 641 2,787 886 2,908 1,195 3,000 1,380 3,130 1,699 3,320 2,108 3,545 2,430 3,713
5.25 484 3,287 713 3,345 991 3,456 1,187 3,562 1,521 3,744 1,921 3,954 2,252 4,138
5.50 368 3,781 570 3,874 867 3,946 1,045 4,014 1,391 4,192 1,777 4,378 2,117 4,505
5.75 259 4,283 499 4,349 776 4,439 929 4,482 1,260 4,627 1,633 4,807 1,980 4,959
6.00 216 4,776 393 4,842 653 4,894 844 4,962 1,129 5,091 1,512 5,246 1,843 5,345
6.25 186 5,278 330 5,306 563 5,411 760 5,435 1,023 5,547 1,415 5,699 1,701 5,830
6.50 163 5,795 267 5,817 508 5,902 676 5,927 945 6,027 1,319 6,131 1,611 6,267
6.75 146 6,283 203 6,319 455 6,378 626 6,419 837 6,534 1,220 6,590 1,569 6,701
7.00 131 6,778 135 6,810 403 6,879 541 6,923 790 7,015 1,122 7,069 1,451 7,147
7.25 121 7,279 125 7,300 350 7,330 - - 713 7,498 1,050 7,533 - -
7.50 111 7,778 115 7,800 296 7,861 - - 666 7,989 979 8,033 - -
7.75 - - - - 242 8,346 - - 622 8,481 937 8,515 - -
8.00 - - - - 184 8,834 - - 577 8,967 865 9,018 - -
8.25 - - - - 118 9,324 - - 532 9,449 - - - -
8.50 - - - - 114 9,826 - - 487 9,931 - - - -
8.75 - - - - 110 10,310 - - 441 10,406 - - - -
9.00 - - - - 107 10,800 - - 395 10,892 - - - -
9.25 - - - - 103 11,300 - - 347 11,356 - - - -
9.50 - - - - 101 11,800 - - 130 11,844 - - - -
9.75 - - - - 99 12,312 - - 127 12,328 - - - -
10.00 - - - - 97 12,800 - - 125 12,828 - - - -
AMC (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 42,418 320 - - - - - - - -
28.00 - - - - 40,434 320 - - - - - - - -
29.00 38,436 320 - - 38,435 320 - - 38,544 497 38,768 1,790 - -
30.00 36,430 320 - - 36,470 349 - - 36,545 1,243 36,781 2,018 - -
31.00 34,430 320 - - 34,468 387 - - 34,547 1,492 34,796 2,340 - -
32.00 32,443 320 - - 32,443 448 - - 32,547 1,772 32,807 2,697 - -
33.00 30,426 320 30,424 385 30,454 514 - - 30,499 2,079 30,819 3,029 - -
34.00 28,447 320 28,427 450 28,436 594 - - 28,423 2,381 28,826 3,422 28,450 4,323
35.00 26,450 355 26,430 522 26,430 1,382 - - 26,424 2,746 26,428 3,926 27,456 4,536
36.00 24,452 465 24,432 619 24,432 1,798 24,431 2,156 24,427 3,126 25,160 4,137 26,237 4,847
37.00 22,480 630 22,935 740 23,166 2,002 23,360 2,591 23,694 3,547 24,097 4,460 24,962 5,681
38.00 20,500 876 20,602 1,541 21,178 2,458 21,380 3,066 21,758 3,862 22,933 5,288 24,302 6,547
39.00 18,458 1,382 18,488 1,983 18,639 3,045 18,931 3,707 19,667 4,973 21,522 6,223 22,898 7,483
40.00 16,503 1,943 16,575 2,511 16,832 3,679 17,147 4,465 18,138 5,829 20,076 7,141 21,599 8,422
41.00 14,502 2,605 14,580 3,286 15,016 4,497 15,455 5,320 16,724 6,653 18,772 8,207 20,332 9,543
42.00 12,483 3,425 12,903 4,205 13,262 5,454 13,929 6,343 15,365 7,754 17,453 9,293 19,088 10,634
43.00 10,559 4,354 10,931 5,370 11,638 6,642 12,610 7,528 14,071 8,899 16,237 10,477 17,968 11,802
44.00 8,664 5,487 9,270 6,726 10,228 7,927 11,253 8,560 12,889 10,186 15,070 11,681 16,781 13,029
45.00 6,888 7,164 7,706 8,265 8,734 9,348 9,981 9,910 11,823 11,548 13,932 12,958 15,751 14,246
46.00 5,267 8,949 6,337 9,833 7,583 10,627 8,506 11,379 10,778 12,951 12,913 14,320 14,723 15,612
47.00 4,233 10,854 5,158 11,526 6,510 12,360 7,473 12,874 9,696 14,425 11,854 15,671 13,706 16,969
48.00 3,368 12,779 4,209 13,300 5,636 13,873 6,636 14,704 8,741 15,933 10,947 17,149 12,843 18,342
49.00 2,600 14,754 3,495 15,177 4,835 15,797 5,847 16,312 7,804 17,565 10,043 18,618 11,937 19,834
50.00 1,987 16,714 2,913 17,165 4,133 17,394 5,136 17,616 7,034 19,193 9,215 20,140 11,083 21,299
52.50 1,040 21,686 1,877 21,951 2,868 22,109 3,716 22,804 5,318 23,578 7,414 24,647 9,208 25,787
55.00 500 26,767 1,315 26,960 2,124 27,214 2,869 27,474 4,153 27,985 5,765 28,943 7,609 29,820
57.50 376 31,774 605 31,931 1,730 32,078 2,203 32,235 3,328 32,583 5,021 33,343 6,210 34,101
60.00 320 36,752 488 36,909 683 37,024 1,685 37,159 2,741 37,407 4,193 37,914 5,640 38,461
62.50 - - - - 574 41,997 - - - - - - - -
65.00 - - - - 501 46,989 - - - - - - - -
67.50 - - - - 429 51,944 - - - - - - - -
70.00 - - - - 393 56,933 - - - - - - - -
72.50 - - - - 359 61,923 - - - - - - - -
75.00 - - - - 323 66,924 - - - - - - - -
77.50 - - - - 320 71,903 - - - - - - - -
ANA (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 10,310 88 - - - - - - - -
50.00 - - - - 10,110 88 - - - - - - - -
52.50 9,666 88 - - 9,707 110 - - 9,744 213 9,774 363 - -
55.00 9,060 88 - - 9,093 134 - - 9,140 236 9,274 389 - -
57.50 8,571 88 - - 8,601 162 - - 8,646 256 8,824 416 - -
60.00 8,164 88 - - 8,256 204 - - 8,297 280 8,385 533 - -
62.50 7,663 88 - - 7,710 252 - - 7,755 377 7,985 760 - -
65.00 7,159 88 - - 7,265 295 - - 7,321 495 7,526 817 - -
67.50 6,622 100 6,719 243 6,739 355 - - 6,790 632 7,125 1,065 7,357 1,296
70.00 6,063 142 6,182 303 6,241 449 6,318 525 6,360 790 6,741 1,179 6,983 1,560
72.50 5,575 275 5,735 385 5,787 572 5,867 721 5,927 980 6,315 1,378 6,625 1,771
75.00 5,151 375 5,191 500 5,211 722 5,421 905 5,523 1,178 5,938 1,616 6,263 1,978
77.50 4,623 502 4,775 650 4,802 905 4,989 1,105 5,130 1,444 5,604 1,846 5,938 2,270
80.00 4,109 663 4,261 830 4,407 1,118 4,556 1,323 4,694 1,685 5,320 2,109 5,591 2,467
82.50 3,606 860 3,815 1,043 4,010 1,374 4,144 1,585 4,379 1,940 4,956 2,398 5,250 2,751
85.00 3,096 1,088 3,368 1,294 3,585 1,660 3,662 1,864 4,017 2,229 4,562 2,696 4,970 3,037
87.50 2,629 1,353 2,937 1,571 3,129 1,971 3,314 2,175 3,639 2,543 4,263 3,007 4,640 3,341
90.00 2,176 1,655 2,556 1,903 2,771 2,351 2,990 2,520 3,340 2,871 3,896 3,321 4,429 3,639
92.50 1,795 2,007 2,216 2,275 2,445 2,685 2,671 2,872 3,123 3,179 3,744 3,581 4,175 3,953
95.00 1,496 2,405 1,899 2,678 2,158 3,144 2,402 3,257 2,796 3,579 3,398 3,937 3,922 4,303
97.50 1,232 2,876 1,620 3,053 1,897 3,410 2,150 3,604 2,539 3,913 3,156 4,295 3,645 4,650
100.00 1,004 3,373 1,379 3,562 1,667 3,897 1,925 3,994 2,318 4,303 2,945 4,678 3,440 5,018
102.50 803 3,867 1,165 4,016 1,461 4,334 1,718 4,418 2,091 4,676 2,735 5,044 3,236 5,406
105.00 635 4,367 987 4,415 1,271 4,774 1,538 4,848 2,008 5,117 2,615 5,451 3,084 5,783
107.50 496 4,867 829 4,932 1,116 5,348 1,362 5,378 1,750 5,547 2,403 5,865 2,888 6,175
110.00 387 5,367 696 5,367 957 5,655 1,122 5,695 1,554 5,974 2,182 6,260 2,691 6,586
112.50 313 5,867 580 5,867 866 6,071 972 6,197 1,405 6,436 2,015 6,689 2,522 6,982
115.00 258 6,367 485 6,367 730 6,567 847 6,661 1,252 6,847 1,885 7,098 2,356 7,368
117.50 132 6,867 411 6,867 656 7,085 731 7,191 1,134 7,302 1,732 7,537 2,225 7,804
120.00 107 7,367 329 7,379 560 7,694 - - 1,018 7,777 1,588 7,973 2,091 8,219
122.50 88 7,867 294 7,867 495 8,089 - - 903 8,221 1,478 8,396 1,950 8,650
125.00 - - - - 441 8,578 - - 817 8,687 1,369 8,846 - -
127.50 - - - - 379 9,084 - - - - - - - -
130.00 - - - - 346 9,653 - - - - - - - -
132.50 - - - - 310 10,098 - - - - - - - -
135.00 - - - - 279 10,545 - - - - - - - -
BCM (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,578 43 - - - - - - - -
4.30 - - - - 3,493 45 - - 3,507 63 - - - -
4.40 - - - - 3,378 48 - - 3,470 65 - - - -
4.50 - - - - 3,278 51 - - 3,384 68 - - - -
4.60 - - - - 3,193 53 - - 3,257 71 - - - -
4.70 3,098 35 - - 3,120 55 - - 3,126 75 3,197 96 - -
4.80 2,990 35 3,000 48 3,007 57 - - 3,072 79 3,083 100 3,142 117
4.90 2,872 37 2,890 49 2,894 59 - - 2,974 83 3,001 105 3,028 124
5.00 2,798 39 2,812 52 2,820 61 2,852 72 2,861 87 2,885 112 2,946 258
5.25 2,512 44 2,540 59 2,571 71 2,626 80 2,640 97 2,653 128 2,729 302
5.50 2,306 51 2,342 67 2,356 80 2,400 93 2,418 113 2,448 279 2,471 373
5.75 2,022 59 2,029 80 2,026 96 2,162 166 2,183 192 2,213 357 2,292 435
6.00 1,772 75 1,803 95 1,836 170 1,871 211 1,949 279 1,994 401 2,090 521
6.25 1,522 104 1,592 116 1,649 218 1,686 278 1,745 376 1,793 509 1,882 633
6.50 1,300 170 1,340 226 1,360 306 1,446 376 1,498 468 1,536 610 1,637 742
6.75 1,021 250 1,096 321 1,119 421 1,176 483 1,318 583 1,400 750 1,483 862
7.00 790 363 886 457 969 543 1,059 619 1,150 702 1,205 902 1,325 1,002
7.25 581 522 699 615 800 700 876 770 992 857 1,100 1,068 1,227 1,200
7.50 396 740 533 815 636 888 720 947 864 1,038 976 1,232 1,097 1,371
7.75 272 973 409 1,032 503 1,086 595 1,108 728 1,222 848 1,425 975 1,540
8.00 192 1,226 290 1,240 395 1,318 471 1,337 615 1,415 746 1,625 875 1,727
8.25 127 1,464 239 1,515 315 1,568 397 1,588 535 1,619 648 1,796 784 1,882
8.50 97 1,740 166 1,759 248 1,775 298 1,800 453 1,826 573 2,009 700 2,067
8.75 84 1,964 113 1,964 176 2,005 255 2,016 380 2,065 487 2,210 643 2,338
9.00 73 2,214 101 2,230 125 2,241 213 2,250 323 2,299 443 2,429 562 2,536
9.25 67 2,464 92 2,480 113 2,491 132 2,500 236 2,534 384 2,642 521 2,747
9.50 60 2,714 84 2,730 104 2,740 121 2,750 191 2,784 355 2,866 451 2,965
9.75 56 2,964 77 2,980 96 2,988 112 2,999 140 3,015 242 3,067 419 3,181
BEA (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,212 11 - - - - - - - -
7.25 - - - - 1,162 12 - - - - - - - -
7.50 - - - - 1,112 13 - - 1,112 19 - - - -
7.75 1,060 11 - - 1,062 15 - - 1,062 19 1,062 24 - -
8.00 1,010 11 1,014 12 1,016 16 - - 1,017 21 1,018 27 - -
8.25 961 11 964 13 966 16 - - 967 24 968 38 971 80
8.50 910 12 914 13 916 19 - - 917 25 918 69 921 87
8.75 860 13 864 15 866 21 869 24 870 29 878 80 882 104
9.00 811 16 818 17 818 23 819 27 820 41 824 93 833 115
9.25 762 19 768 19 768 27 769 31 782 52 788 107 794 133
9.50 710 23 718 23 720 50 728 60 732 77 741 124 753 154
9.75 664 28 668 28 672 60 678 70 682 92 696 145 710 173
10.00 610 35 618 35 628 70 630 85 636 109 654 165 666 191
10.50 510 55 529 67 530 105 534 121 538 152 565 209 593 236
11.00 411 93 428 101 431 153 437 171 452 202 495 260 528 290
11.50 316 139 341 151 347 216 353 233 378 258 432 322 467 345
12.00 226 197 260 218 271 290 285 304 310 335 372 385 411 412
12.50 159 282 190 300 207 373 222 385 254 410 320 464 360 487
13.00 112 376 141 390 155 458 173 469 216 491 266 532 304 555
13.50 78 476 100 482 118 550 135 557 182 574 229 613 265 644
14.00 45 576 80 578 95 654 109 660 147 666 192 702 234 724
14.50 33 678 61 680 73 741 89 744 126 748 165 797 205 815
15.00 24 778 50 780 61 838 77 839 105 840 145 887 179 907
15.50 20 876 40 876 51 936 67 936 92 936 127 983 160 996
16.00 16 978 21 980 25 1,036 29 1,036 82 1,036 115 1,072 142 1,090
16.50 13 1,076 19 1,076 23 1,138 27 1,136 75 1,136 101 1,176 127 1,182
17.00 12 1,178 17 1,180 21 1,236 24 1,236 29 1,236 93 1,263 118 1,274
BIU (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 6,359 85 - - 6,483 320 - - 6,800 648 7,083 892 - -
55.00 - - - - 5,987 114 - - 6,147 393 - - 6,454 747 6,784 949 - -
57.50 - - - - 5,629 158 - - 5,645 448 - - 6,147 838 6,499 1,179 - -
60.00 5,225 83 5,227 208 5,257 231 5,344 345 5,559 534 5,610 685 5,832 982 6,201 1,329 6,513 1,613
62.50 4,850 83 4,852 294 4,861 319 4,955 429 5,085 629 5,252 804 5,526 1,123 5,874 1,490 6,257 1,810
65.00 4,475 83 4,477 404 4,509 424 4,546 522 4,746 753 4,929 946 5,190 1,287 5,659 1,686 6,017 1,990
67.50 4,100 83 4,105 537 4,139 551 4,242 645 4,386 899 4,567 1,108 4,973 1,471 5,376 1,865 5,789 2,196
70.00 3,725 83 3,727 683 3,737 693 3,896 789 4,078 1,066 4,259 1,284 4,705 1,657 5,147 2,083 5,566 2,414
72.50 3,350 83 3,355 834 3,399 845 3,581 962 3,804 1,268 4,056 1,492 4,397 1,876 4,886 2,300 5,348 2,647
75.00 2,975 83 2,978 986 2,992 1,002 3,256 1,179 3,559 1,478 3,756 1,706 4,121 2,094 4,719 2,522 5,135 2,859
77.50 2,600 83 2,601 1,140 2,676 1,172 2,939 1,422 3,238 1,719 3,499 1,949 3,923 2,335 4,497 2,769 4,949 3,116
80.00 2,225 83 2,223 1,301 2,337 1,367 2,668 1,684 2,979 1,971 3,239 2,194 3,710 2,584 4,269 3,016 4,732 3,359
82.50 1,850 83 1,835 1,503 2,014 1,617 2,407 1,963 2,723 2,246 3,008 2,465 3,500 2,841 4,076 3,266 4,554 3,618
85.00 83 1,865 1,501 1,837 1,705 1,962 2,148 2,267 2,506 2,529 2,794 2,737 3,304 3,115 3,892 3,534 4,379 3,871
87.50 83 2,240 1,304 2,230 1,425 2,315 1,926 2,584 2,297 2,828 2,591 3,033 3,118 3,392 3,720 3,811 4,216 4,149
90.00 83 2,615 1,139 2,615 1,195 2,655 1,714 2,924 2,101 3,137 2,404 3,330 2,943 3,681 3,555 4,088 4,059 4,432
92.50 83 2,990 984 2,984 1,024 3,032 1,527 3,260 1,914 3,454 2,226 3,631 2,774 4,002 3,394 4,367 3,908 4,702
95.00 83 3,365 833 3,370 868 3,452 1,355 3,595 1,758 3,764 2,064 3,967 2,616 4,278 3,246 4,685 3,764 4,982
97.50 83 3,740 682 3,741 726 3,803 1,206 3,933 1,609 4,089 1,920 4,270 2,476 4,586 3,109 4,994 3,628 5,305
100.00 83 4,115 546 4,115 607 4,115 1,073 4,258 1,470 4,458 1,780 4,612 2,338 4,913 2,973 5,283 3,499 5,612
102.50 83 4,490 431 4,490 504 4,507 955 4,620 1,344 4,774 1,650 4,895 2,211 5,241 2,845 5,593 3,376 5,931
105.00 83 4,865 337 4,865 417 4,905 851 4,961 1,229 5,120 1,527 5,239 2,090 5,517 2,727 5,913 3,257 6,226
107.50 83 5,240 266 5,255 341 5,329 762 5,409 1,123 5,484 1,425 5,599 1,973 5,874 2,612 6,214 3,143 6,487
110.00 - - - - 227 5,704 686 5,778 1,033 5,847 1,327 5,924 1,871 6,203 2,495 6,533 3,025 6,843
112.50 - - - - 186 5,990 635 5,990 950 6,125 1,232 6,267 1,771 6,497 2,394 6,826 2,925 7,118
115.00 - - - - 158 6,378 - - 882 6,455 1,150 6,613 1,675 6,825 2,299 7,157 2,827 7,414
117.50 - - - - - - - - 804 6,740 1,069 6,975 1,589 7,149 2,204 7,457 2,731 7,729
120.00 - - - - - - - - 739 7,254 1,004 7,309 1,500 7,509 2,123 7,789 2,640 8,054
122.50 - - - - - - - - 681 7,490 941 7,490 1,423 7,828 2,035 8,123 2,556 8,369
125.00 - - - - - - - - 651 7,865 884 7,865 1,362 8,119 1,752 8,435 2,481 8,692
127.50 - - - - - - - - 606 8,240 - - 1,294 8,477 1,662 8,704 2,189 9,018
130.00 - - - - - - - - 567 8,615 - - 1,223 8,839 1,581 9,062 2,103 9,339
132.50 - - - - - - - - 529 8,990 - - 1,161 9,200 1,487 9,466 2,019 9,648
135.00 - - - - - - - - 498 9,365 - - 1,117 9,657 1,413 9,784 1,936 9,989
137.50 - - - - - - - - 475 9,740 - - 1,063 10,027 1,341 10,150 1,843 10,316
140.00 - - - - - - - - 445 10,189 - - 1,023 10,303 1,275 10,419 1,769 10,660
142.50 - - - - - - - - 416 10,490 - - 976 10,490 1,211 10,804 1,697 11,003
145.00 - - - - - - - - 396 10,944 - - 920 11,056 1,146 11,169 1,629 11,343
147.50 - - - - - - - - 377 11,314 - - 598 11,423 1,089 11,533 1,563 11,688
150.00 - - - - - - - - 357 11,615 - - 562 11,615 1,036 11,615 1,501 12,039
152.50 - - - - - - - - 338 11,990 - - 536 11,990 980 11,990 1,440 12,389
155.00 - - - - - - - - 321 12,365 - - 511 12,365 930 12,365 1,380 12,752
157.50 - - - - - - - - 302 12,740 - - 487 12,914 879 13,020 1,329 13,124
160.00 - - - - - - - - 137 13,115 - - 461 13,115 841 13,115 1,277 13,458
162.50 - - - - - - - - 133 13,490 - - 436 13,490 792 13,490 1,223 13,829
165.00 - - - - - - - - 127 13,865 - - 410 13,865 752 13,865 1,180 13,865
167.50 - - - - - - - - 123 14,240 - - 384 14,240 721 14,240 1,140 14,240
170.00 - - - - - - - - 119 14,615 - - 357 14,615 688 14,959 1,082 15,071
BLI (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 5,864 65 - - 5,878 69 - - 6,010 247 6,181 435 - -
87.50 5,714 65 - - 5,734 73 - - 5,873 281 6,035 490 - -
90.00 5,564 65 - - 5,612 88 - - 5,738 316 5,914 530 - -
92.50 5,414 65 - - 5,454 107 - - 5,632 359 5,794 576 - -
95.00 5,264 65 - - 5,310 133 - - 5,471 402 5,692 617 - -
97.50 5,115 65 - - 5,189 155 - - 5,358 446 5,574 675 - -
100.00 4,965 65 - - 5,043 189 - - 5,231 494 5,460 730 - -
102.50 4,815 65 - - 4,900 220 - - 5,109 532 5,349 785 - -
105.00 4,665 75 - - 4,839 253 - - 4,982 581 5,238 850 - -
107.50 4,515 144 - - 4,617 293 - - 4,862 658 5,130 917 - -
110.00 4,365 163 - - 4,477 335 - - 4,736 689 5,016 988 - -
112.50 4,215 185 4,301 234 4,339 381 - - 4,625 783 4,922 1,052 - -
115.00 4,067 211 4,178 273 4,203 433 - - 4,507 808 4,816 1,093 - -
117.50 3,917 238 4,035 313 4,068 486 - - 4,407 868 4,719 1,193 - -
120.00 3,767 270 3,869 361 3,937 540 - - 4,297 980 4,625 1,274 4,925 1,534
122.50 3,617 305 3,733 414 3,809 594 - - 4,180 1,025 4,528 1,356 4,835 1,613
125.00 3,467 344 3,610 463 3,682 654 - - 4,077 1,092 4,439 1,429 4,739 1,690
127.50 3,321 388 3,488 510 3,595 725 - - 3,968 1,180 4,341 1,507 4,659 1,779
130.00 3,172 452 3,333 572 3,430 796 - - 3,868 1,256 4,239 1,588 4,580 1,877
132.50 3,035 507 3,201 633 3,304 870 - - 3,778 1,334 4,155 1,685 4,492 1,965
135.00 2,942 567 3,067 702 3,265 938 - - 3,687 1,429 4,067 1,779 4,412 2,050
137.50 2,781 630 2,969 772 3,152 1,013 - - 3,575 1,521 3,982 1,867 4,334 2,144
140.00 2,638 693 2,852 855 3,058 1,095 - - 3,537 1,610 3,906 1,949 4,256 2,235
142.50 2,506 768 2,702 947 2,937 1,185 3,074 1,361 3,440 1,694 3,825 2,045 4,184 2,331
145.00 2,323 843 2,576 1,029 2,743 1,271 2,995 1,449 3,306 1,780 3,732 2,137 4,108 2,427
147.50 2,200 924 2,479 1,131 2,694 1,374 2,874 1,549 3,229 1,890 3,672 2,241 4,035 2,524
150.00 2,082 1,009 2,367 1,236 2,542 1,473 2,802 1,648 3,134 1,989 3,598 2,336 3,975 2,622
152.50 1,956 1,098 2,258 1,329 2,518 1,577 2,711 1,751 3,053 2,083 3,510 2,439 3,895 2,727
155.00 1,823 1,195 2,138 1,443 2,401 1,674 2,632 1,846 2,975 2,181 3,435 2,539 3,826 2,831
157.50 1,659 1,294 2,009 1,549 2,284 1,776 2,493 1,950 2,897 2,284 3,364 2,645 3,759 2,936
160.00 1,540 1,403 1,908 1,664 2,197 1,891 2,416 2,062 2,823 2,391 3,291 2,750 3,705 3,037
162.50 1,431 1,514 1,815 1,780 2,109 1,999 2,329 2,171 2,746 2,502 3,234 2,848 3,637 3,125
165.00 1,318 1,616 1,730 1,901 2,027 2,107 2,251 2,279 2,735 2,609 3,166 2,953 3,570 3,241
167.50 1,224 1,751 1,640 2,024 1,949 2,242 2,176 2,364 2,654 2,725 3,099 3,065 3,509 3,348
170.00 1,144 1,891 1,563 2,141 1,873 2,340 2,105 2,484 2,598 2,831 3,027 3,176 3,460 3,461
172.50 1,060 2,017 1,483 2,267 1,799 2,497 2,037 2,606 2,539 2,953 2,975 3,298 3,392 3,577
175.00 986 2,169 1,411 2,399 1,731 2,607 1,966 2,720 2,460 3,066 2,904 3,413 3,335 3,696
177.50 916 2,318 1,341 2,513 1,663 2,724 1,897 2,840 2,397 3,180 2,856 3,524 3,276 3,813
180.00 851 2,462 1,270 2,643 1,598 2,859 1,831 2,962 2,337 3,296 2,792 3,642 3,220 3,930
182.50 789 2,600 1,206 2,756 1,534 2,954 1,776 3,086 2,278 3,417 2,743 3,736 3,167 4,038
185.00 731 2,745 1,147 2,891 1,473 3,080 1,717 3,212 2,141 3,541 2,680 3,857 3,115 4,141
187.50 675 2,885 1,084 3,045 1,451 3,227 1,631 3,349 2,082 3,666 2,635 3,985 3,063 4,253
190.00 625 3,079 1,030 3,180 1,401 3,337 1,544 3,467 2,023 3,790 2,606 4,112 3,013 4,370
192.50 - - - - 1,266 3,468 - - 2,013 3,899 2,533 4,237 - -
195.00 - - - - 1,209 3,600 - - 1,913 4,032 2,483 4,363 - -
197.50 - - - - 1,153 3,734 - - 1,903 4,152 2,436 4,479 - -
200.00 - - - - 1,100 3,840 - - 1,807 4,290 2,419 4,607 - -
205.00 - - - - 1,000 4,138 - - 1,706 4,544 2,320 4,830 - -
210.00 - - - - 908 4,398 - - 1,688 4,792 2,244 5,089 - -
215.00 - - - - 812 4,665 - - 1,521 5,058 - - - -
220.00 - - - - 735 4,953 - - 1,436 5,330 - - - -
225.00 - - - - 665 5,248 - - 1,356 5,589 - - - -
230.00 - - - - 600 5,526 - - 1,280 5,854 - - - -
235.00 - - - - 543 5,826 - - 1,208 6,121 - - - -
240.00 - - - - 488 6,059 - - 1,139 6,390 - - - -
245.00 - - - - 440 6,418 - - 1,075 6,674 - - - -
250.00 - - - - 396 6,705 - - 1,014 6,947 - - - -
255.00 - - - - 358 6,994 - - 957 7,220 - - - -
260.00 - - - - 323 7,277 - - 902 7,500 - - - -
265.00 - - - - 290 7,576 - - 850 7,782 - - - -
270.00 - - - - 259 7,866 - - 803 8,053 - - - -
275.00 - - - - 233 8,160 - - 756 8,341 - - - -
280.00 - - - - 210 8,455 - - 714 8,624 - - - -
285.00 - - - - 187 8,748 - - 673 8,911 - - - -
290.00 - - - - 168 9,045 - - 635 9,195 - - - -
295.00 - - - - 149 9,345 - - 600 9,474 - - - -
300.00 - - - - 133 9,643 - - 565 9,763 - - - -
310.00 - - - - 106 10,239 - - - - - - - -
320.00 - - - - 83 10,839 - - - - - - - -
330.00 - - - - 70 11,463 - - - - - - - -
340.00 - - - - 68 12,058 - - - - - - - -
350.00 - - - - 66 12,658 - - - - - - - -
BOC (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 9,533 62 - - - - - - - -
17.50 - - - - 9,282 62 - - 9,318 62 - - - -
18.00 - - - - 9,032 62 - - 9,077 62 - - - -
18.50 - - - - 8,783 62 - - 8,822 62 - - - -
19.00 - - - - 8,540 62 - - 8,586 62 8,634 165 - -
19.50 8,258 62 - - 8,290 62 - - 8,326 62 8,368 183 - -
20.00 8,008 62 - - 8,037 62 - - 8,094 62 8,138 208 - -
21.00 7,512 62 - - 7,538 62 - - 7,582 70 7,663 241 - -
22.00 7,012 62 7,030 62 7,045 62 - - 7,112 211 7,183 283 - -
23.00 6,512 62 6,528 62 6,542 62 - - 6,621 237 6,739 338 - -
24.00 6,011 62 6,027 62 6,054 70 - - 6,143 290 6,277 393 6,400 443
25.00 5,511 62 5,528 64 5,547 83 5,592 98 5,683 349 5,847 498 5,977 544
26.00 5,012 62 5,036 78 5,061 208 5,120 289 5,134 434 5,416 615 5,569 692
27.00 4,512 84 4,535 95 4,590 247 4,646 360 4,793 521 5,006 741 5,180 857
28.00 4,013 123 4,044 153 4,119 364 4,201 468 4,365 673 4,619 905 4,806 1,053
29.00 3,517 188 3,564 273 3,747 491 3,776 605 3,963 856 4,245 1,081 4,446 1,383
30.00 3,017 310 3,165 413 3,246 658 3,353 797 3,579 1,028 3,889 1,327 4,105 1,497
31.00 2,565 495 2,648 608 2,765 878 2,962 1,034 3,218 1,276 3,479 1,588 3,784 1,763
32.00 2,028 706 2,197 874 2,393 1,147 2,597 1,310 2,817 1,545 3,173 1,851 3,478 2,032
33.00 1,601 992 1,841 1,176 2,045 1,461 2,189 1,627 2,553 1,848 2,934 2,158 3,189 2,331
34.00 1,189 1,322 1,488 1,553 1,717 1,818 1,887 1,984 2,184 2,242 2,657 2,483 2,815 2,760
35.00 872 1,790 1,186 1,956 1,438 2,208 1,615 2,391 1,987 2,504 2,401 2,806 2,665 2,978
36.00 642 2,268 932 2,397 1,193 2,567 1,383 2,691 1,740 2,879 2,161 3,154 2,428 3,315
37.00 467 2,762 735 2,837 987 2,957 1,180 3,056 1,492 3,258 1,938 3,581 2,208 3,682
38.00 333 3,247 584 3,289 818 3,392 1,017 3,484 1,311 3,715 1,731 3,903 2,003 4,049
39.00 223 3,747 461 3,766 684 3,844 862 3,919 1,151 4,077 1,505 4,301 1,806 4,439
40.00 157 4,247 376 4,247 565 4,308 736 4,368 983 4,500 1,374 4,702 1,639 4,833
41.00 100 4,747 305 4,747 468 4,781 636 4,826 838 4,945 1,226 5,130 1,479 5,237
42.00 79 5,247 115 5,247 390 5,247 544 5,297 702 5,390 1,078 5,547 1,332 5,664
43.00 67 5,747 102 5,747 340 5,747 383 5,747 587 5,852 956 5,989 1,194 6,084
44.00 62 6,247 91 6,247 156 6,247 261 6,247 501 6,311 839 6,430 1,075 6,525
45.00 62 6,747 82 6,747 108 6,747 223 6,747 410 6,747 733 6,896 960 6,969
46.00 62 7,247 75 7,247 99 7,247 - - 358 7,247 646 7,358 858 7,411
BUD (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 3,849 57 - - 3,909 73 - - - -
5.00 - - - - 3,749 60 - - 3,831 77 - - - -
5.25 - - - - 3,500 72 - - 3,581 121 - - - -
5.50 3,236 88 3,244 88 3,251 88 3,273 88 3,361 161 3,468 304 3,476 506
5.75 2,986 109 2,994 109 3,010 109 3,041 133 3,129 244 3,248 376 3,255 611
6.00 2,736 139 2,747 139 2,769 139 2,809 222 2,898 324 3,037 461 3,046 732
6.25 2,508 180 2,530 180 2,557 235 2,583 289 2,683 400 2,843 558 2,889 860
6.50 2,237 237 2,253 283 2,313 321 2,355 371 2,475 515 2,646 679 2,662 1,004
6.75 1,987 313 2,025 368 2,081 408 2,168 483 2,265 629 2,458 802 2,470 1,135
7.00 1,738 413 1,771 477 1,833 519 1,960 603 2,088 764 2,286 947 2,316 1,292
7.25 1,491 524 1,554 604 1,624 633 1,741 753 1,890 902 2,101 1,062 2,183 1,425
7.50 1,244 659 1,354 740 1,451 773 1,550 894 1,716 1,047 1,963 1,223 2,033 1,593
7.75 1,011 807 1,154 897 1,268 978 1,374 1,070 1,558 1,201 1,772 1,365 1,880 1,754
8.00 841 979 999 1,069 1,089 1,174 1,203 1,257 1,416 1,375 1,658 1,539 1,753 1,922
8.25 695 1,204 823 1,272 945 1,372 1,068 1,452 1,250 1,550 1,501 1,701 1,618 2,110
8.50 563 1,448 674 1,514 808 1,589 930 1,659 1,121 1,747 1,382 1,892 1,495 2,284
8.75 453 1,698 556 1,722 679 1,806 798 1,866 1,001 1,949 1,261 2,080 1,383 2,484
9.00 355 1,948 459 1,984 573 2,032 700 2,078 889 2,153 1,137 2,272 1,276 2,677
9.25 270 2,197 374 2,227 479 2,260 601 2,312 800 2,373 1,045 2,468 1,191 2,875
9.50 220 2,449 305 2,471 399 2,484 530 2,547 709 2,580 950 2,678 1,087 3,086
9.75 181 2,698 255 2,717 337 2,750 441 2,758 615 2,806 879 2,888 999 3,281
10.00 153 2,950 209 2,959 274 2,988 383 3,024 566 3,051 795 3,111 933 3,496
10.50 115 3,449 117 3,455 162 3,473 266 3,485 430 3,515 664 3,568 778 3,925
11.00 91 3,949 93 3,952 104 3,955 - - 325 3,983 541 4,025 665 4,371
11.50 75 4,454 77 4,458 92 4,462 - - 258 4,474 448 4,496 563 4,898
12.00 64 4,954 71 4,958 83 4,962 - - 188 4,974 370 4,986 471 5,368
12.50 56 5,454 64 5,459 76 5,462 - - 145 5,474 313 5,486 - -
13.00 52 5,986 - - 71 6,016 - - 96 6,035 252 6,055 - -
13.50 52 6,455 - - 67 6,465 - - 89 6,474 215 6,486 - -
14.00 - - - - 63 6,949 - - 84 6,949 177 6,949 - -
14.50 - - - - 59 7,449 - - - - - - - -
15.00 - - - - 56 7,949 - - - - - - - -
15.50 - - - - 55 8,449 - - - - - - - -
BYA (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 113,065 1,244 - - - -
64.16 - - - - 111,184 2,090 111,856 2,851 - - - -
64.99 - - - - 109,923 2,184 110,648 2,955 - - - -
65.83 - - - - 108,703 2,284 109,453 3,058 - - - -
66.66 107,134 1,259 - - 107,451 2,383 109,721 3,162 109,943 3,952 - -
68.33 104,626 1,274 - - 104,971 2,580 105,871 3,370 107,415 4,447 - -
69.99 102,158 1,289 - - 102,520 2,778 103,521 3,661 105,188 5,005 - -
71.66 99,648 1,304 - - 99,985 3,023 102,837 4,027 103,215 5,547 - -
73.33 97,138 1,437 - - 97,507 3,329 98,807 4,370 100,775 6,263 - -
74.99 94,655 1,647 - - 95,056 3,606 96,497 4,653 98,640 7,474 - -
76.66 92,162 1,906 - - 92,615 3,956 94,205 5,044 96,510 7,742 - -
78.33 89,652 2,176 - - 90,132 4,266 91,926 5,501 94,389 8,478 - -
79.99 87,170 2,622 - - 88,585 4,557 89,687 5,906 92,342 9,368 - -
81.66 84,661 2,929 - - 85,256 4,999 87,456 6,470 90,277 10,284 - -
83.33 82,151 3,294 - - 83,931 5,385 85,234 9,054 88,254 11,168 - -
84.99 79,682 3,655 - - 81,373 5,699 83,084 9,744 86,281 12,077 - -
86.66 77,175 4,080 - - 78,978 6,152 80,934 10,423 84,303 13,185 - -
88.32 74,690 4,524 - - 76,755 6,794 78,813 11,182 82,387 14,292 - -
89.99 72,181 5,043 - - 74,557 7,344 76,723 12,041 80,482 15,370 - -
91.66 69,688 5,681 - - 71,638 7,898 76,298 13,004 78,596 16,440 - -
93.32 67,203 6,299 - - 69,689 8,576 72,639 13,886 76,766 17,646 - -
94.99 64,708 7,012 - - 67,785 9,321 71,902 14,988 74,945 18,950 - -
96.66 62,211 7,824 62,987 8,730 65,510 10,092 69,905 15,845 73,141 20,213 - -
98.32 59,735 8,618 60,648 9,581 63,126 10,831 66,719 17,081 71,404 21,476 - -
99.99 57,252 9,429 58,968 10,420 60,860 11,850 65,723 18,183 69,690 22,777 72,344 26,911
103.32 52,323 11,393 53,729 12,371 55,100 14,110 62,184 20,539 66,325 25,707 69,276 29,873
106.66 47,470 13,465 49,597 14,655 51,080 17,015 57,524 23,262 63,083 28,744 66,176 32,746
109.99 42,613 15,785 46,161 17,306 47,710 19,766 54,932 26,108 59,961 31,515 63,091 35,941
113.32 37,969 18,310 41,198 19,814 44,062 22,760 51,534 29,218 56,967 33,969 60,396 39,234
116.66 33,274 21,102 36,682 22,823 39,794 26,314 48,083 32,329 54,079 37,460 57,609 42,340
119.99 28,746 24,258 32,970 26,982 36,475 29,410 45,275 35,998 51,315 40,792 54,840 45,800
123.32 24,596 27,578 29,258 31,128 32,553 33,299 42,202 39,685 49,264 44,468 52,435 49,282
126.65 21,510 32,465 25,752 34,740 30,392 37,402 39,385 43,384 46,772 47,909 50,043 52,906
129.99 18,669 36,913 22,724 39,380 27,504 41,609 37,498 47,290 44,282 51,761 47,626 56,419
133.32 16,240 41,696 20,402 43,613 24,981 45,889 34,593 51,404 42,374 55,757 45,288 60,368
136.65 14,048 46,649 17,540 48,388 22,734 49,028 32,576 55,436 39,662 59,708 43,303 64,156
139.99 12,223 51,783 15,557 53,092 20,424 54,284 30,444 59,514 38,124 63,708 41,250 68,022
143.32 10,571 56,584 14,150 57,657 18,723 59,273 28,621 63,973 35,433 67,825 39,149 71,904
146.65 9,144 61,678 12,588 62,658 16,550 64,560 26,338 67,721 33,478 72,204 37,235 76,026
149.99 7,872 66,642 11,315 68,163 15,497 68,790 25,061 72,066 31,603 76,288 36,040 80,625
153.32 6,787 71,638 9,948 72,433 14,113 72,837 23,612 77,228 29,841 80,456 34,294 84,178
156.65 5,846 76,582 9,072 76,582 12,956 77,808 21,978 81,214 28,137 84,866 32,549 88,236
159.98 5,041 81,578 8,267 81,924 11,697 83,089 20,711 85,674 26,560 89,262 30,399 92,447
163.32 4,366 86,585 7,618 86,730 10,762 88,190 20,027 89,852 24,707 93,586 29,416 96,743
166.65 3,758 91,583 6,954 92,669 10,095 93,268 18,220 95,013 23,313 98,380 27,671 101,028
169.98 3,268 96,580 6,306 96,580 9,411 96,817 17,522 99,047 21,957 102,340 - -
173.32 2,898 101,586 5,768 101,586 8,738 101,741 16,377 103,723 20,692 106,593 - -
176.65 2,498 106,584 5,242 106,584 8,199 106,584 15,390 108,364 19,480 111,117 - -
179.98 2,208 111,581 4,722 111,581 7,587 111,581 11,417 113,098 18,349 115,604 - -
183.32 1,947 116,587 4,381 116,587 7,065 116,587 10,449 117,864 17,278 120,167 - -
186.65 1,710 121,585 3,991 121,585 6,599 121,585 9,626 122,624 16,243 124,824 - -
189.98 - - 3,605 126,582 6,186 126,582 8,825 127,418 15,314 129,500 - -
193.31 - - 3,287 131,579 5,781 131,579 8,098 132,241 14,397 134,147 - -
196.65 - - 2,898 136,586 5,379 136,586 7,341 137,123 13,525 138,806 - -
199.98 - - 2,730 141,583 5,088 141,583 6,926 141,583 12,709 143,519 - -
203.31 - - 2,494 146,580 4,859 146,580 - - - - - -
206.65 - - 2,257 151,585 4,408 151,585 - - - - - -
209.98 - - 2,107 156,584 3,880 156,584 - - - - - -
BYD (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
100.00 18,999 409 19,013 2,945 19,125 3,160 19,641 3,468 20,223 3,978 20,895 4,758 22,093 6,012 23,671 7,598 24,491 9,074
102.50 17,749 409 17,763 3,458 17,842 3,626 18,006 3,949 19,118 4,533 19,895 5,348 21,126 6,653 22,783 8,225 23,738 9,820
105.00 16,499 409 16,503 3,968 16,671 4,130 17,302 4,488 18,096 5,125 18,610 5,945 19,958 7,355 21,985 8,983 22,967 10,523
107.50 15,249 409 15,264 4,478 15,398 4,660 16,184 5,078 16,844 5,760 17,660 6,650 19,233 8,040 21,053 9,698 22,188 11,132
110.00 13,999 409 14,013 4,995 14,248 5,239 15,013 5,712 15,632 6,425 16,615 7,307 18,185 8,742 20,708 10,372 21,470 11,981
112.50 12,749 409 12,722 5,530 13,029 5,858 14,064 6,381 15,082 7,280 15,778 8,125 17,337 9,510 19,373 11,160 20,809 12,790
115.00 11,499 409 11,450 6,089 11,913 6,510 12,952 7,110 13,898 8,047 14,958 8,918 16,597 10,326 18,736 12,005 20,121 13,579
117.50 10,249 409 10,157 6,696 10,702 7,210 11,960 7,871 13,075 8,958 14,109 9,791 15,854 11,117 18,124 12,755 19,801 14,364
120.00 8,999 409 8,835 7,405 9,571 8,040 10,991 8,857 12,220 9,816 13,229 10,678 15,089 12,026 17,423 13,628 19,138 15,231
122.50 409 8,449 7,815 8,270 8,519 8,893 10,075 9,863 11,384 10,811 12,499 11,584 14,364 12,939 16,736 14,548 18,527 16,108
125.00 409 9,699 7,048 9,527 7,629 9,877 9,234 10,919 10,601 11,707 11,750 12,576 13,678 13,813 16,088 15,427 17,900 17,002
127.50 409 10,949 6,373 10,854 6,926 11,174 8,449 11,959 9,857 12,785 11,083 13,530 13,019 14,811 15,476 16,351 17,344 17,883
130.00 409 12,199 5,768 12,148 6,270 12,263 7,753 13,427 9,160 13,895 10,377 14,513 12,385 16,118 14,871 17,262 16,770 18,800
132.50 409 13,449 5,247 13,449 5,629 13,561 7,025 14,277 8,518 14,961 9,726 15,589 11,788 16,737 14,319 18,178 16,173 19,730
135.00 409 14,699 4,722 14,643 5,065 14,854 6,401 15,443 7,911 16,089 9,143 16,624 11,214 17,781 13,764 19,144 15,690 20,664
137.50 409 15,949 4,215 15,944 4,554 16,005 5,825 16,586 7,356 17,078 8,586 17,660 10,682 18,845 13,246 20,142 15,198 21,664
140.00 409 17,199 3,722 17,199 4,077 17,201 5,318 17,738 6,842 18,244 8,057 18,876 10,177 19,919 12,740 21,185 14,780 22,599
142.50 409 18,449 3,249 18,449 3,633 18,480 4,851 18,959 6,364 19,283 7,572 19,992 9,701 20,902 12,264 22,233 14,216 23,596
145.00 409 19,699 2,730 19,699 3,234 19,724 4,464 20,114 5,918 20,596 7,116 20,905 9,216 21,863 11,803 23,251 13,704 24,689
147.50 409 20,949 2,313 20,926 2,888 20,958 4,058 21,347 5,508 21,679 6,705 22,010 8,811 22,971 11,390 24,307 13,276 25,626
150.00 409 22,199 - - 2,567 22,199 3,726 22,385 5,128 22,830 - - 8,394 24,167 10,954 25,401 12,933 26,633
152.50 409 23,449 - - 2,290 23,449 3,418 23,647 4,792 23,879 - - 7,956 25,079 10,556 26,471 12,605 27,721
155.00 - - - - 2,051 24,699 3,174 24,775 4,464 25,175 - - 7,613 26,297 10,159 27,524 12,196 28,750
157.50 - - - - 1,830 25,949 2,921 25,994 4,187 26,370 - - 7,244 27,429 9,319 28,660 11,782 29,819
160.00 - - - - 1,626 27,199 2,713 27,199 3,919 27,557 - - 6,885 28,564 8,924 29,622 10,874 30,857
162.50 - - - - 1,455 28,449 2,508 28,449 3,687 28,734 - - 6,596 29,678 8,543 30,831 10,357 31,923
165.00 - - - - 1,319 29,699 2,336 29,699 3,492 29,933 - - 6,296 30,822 8,179 31,933 10,019 32,996
167.50 - - - - 1,176 30,949 2,167 30,949 3,288 31,129 - - 6,036 31,953 7,831 33,043 9,688 34,393
170.00 - - - - 1,065 32,199 2,019 32,199 3,071 32,320 - - 5,729 33,066 7,483 34,138 9,473 35,474
172.50 - - - - 964 33,449 1,871 33,449 2,920 33,449 - - 5,549 34,229 7,069 35,265 9,012 36,549
175.00 - - - - 873 34,699 1,763 34,699 2,773 34,699 - - 5,294 35,348 6,768 36,443 8,685 37,616
177.50 - - - - 787 35,949 1,658 35,949 2,613 35,949 - - 5,117 36,510 6,469 37,526 8,343 38,678
180.00 - - - - 707 37,199 1,573 37,306 2,484 37,379 - - 4,867 37,847 6,183 38,677 8,047 39,673
182.50 - - - - 633 38,449 1,473 38,449 2,355 38,449 - - 4,678 38,995 5,911 39,793 7,791 40,920
185.00 - - - - 563 39,699 1,394 39,699 2,229 39,699 - - 4,423 40,170 5,655 40,909 7,534 42,037
BYE (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 18,780 246 - - - - - - - -
18.50 - - - - 18,328 258 - - - - - - - -
19.00 - - - - 17,827 480 - - - - - - - -
19.50 - - - - 17,325 547 - - - - - - - -
20.00 16,663 374 - - 16,786 621 - - 17,350 1,139 17,851 1,678 - -
21.00 15,649 494 15,760 553 15,837 797 - - 16,436 1,371 17,009 2,010 17,461 2,757
22.00 14,667 651 14,697 857 14,714 1,029 14,862 1,199 15,573 1,671 16,210 2,392 16,616 3,170
23.00 13,657 861 13,682 1,116 13,754 1,293 14,155 1,465 14,759 2,038 15,445 2,810 15,954 3,649
24.00 12,657 1,131 12,683 1,394 12,893 1,644 13,223 1,802 13,903 2,441 14,703 3,280 15,257 4,150
25.00 11,652 1,542 11,908 1,737 12,102 1,977 12,175 2,221 13,131 3,023 13,983 3,798 14,525 4,628
26.00 10,702 1,894 10,764 2,137 11,219 2,406 11,430 2,676 12,334 3,419 13,305 4,284 13,918 5,237
27.00 9,672 2,315 9,949 2,588 10,160 2,892 10,622 3,174 11,593 3,960 12,678 4,893 13,403 5,767
28.00 8,721 2,768 9,233 3,099 9,338 3,421 10,122 3,743 10,892 4,555 12,056 5,470 12,822 6,398
29.00 7,712 3,264 8,099 3,642 8,560 4,000 9,142 4,374 10,249 5,170 11,408 6,097 12,279 7,063
30.00 6,708 3,825 7,253 4,267 7,960 4,614 8,492 5,037 9,638 5,844 10,852 6,759 11,742 7,681
31.00 5,801 4,458 6,548 4,931 7,223 5,286 7,855 5,748 9,030 6,491 10,291 7,416 11,211 8,377
32.00 5,081 5,146 5,827 5,646 6,575 6,030 7,240 6,496 8,243 7,264 9,774 8,181 10,750 9,060
33.00 4,435 5,911 5,183 6,404 5,978 6,830 6,677 7,283 7,986 7,947 9,325 8,863 10,282 9,778
34.00 3,880 6,718 4,584 7,200 5,405 7,645 6,150 8,094 7,472 8,751 8,862 9,607 9,842 10,521
35.00 3,384 7,686 4,048 8,229 4,995 8,510 5,673 8,904 7,005 9,587 8,415 10,409 9,403 11,286
36.00 2,927 8,693 3,620 9,093 4,456 9,475 5,225 9,761 6,567 10,398 8,031 11,220 8,953 12,071
37.00 2,510 9,707 3,187 10,009 4,043 10,425 4,834 10,784 6,007 11,246 7,798 12,055 8,644 12,872
38.00 2,171 10,716 2,844 11,010 3,723 11,257 4,453 11,536 5,540 12,063 7,250 12,831 8,290 13,650
39.00 1,849 11,712 2,518 11,862 3,348 12,306 4,122 12,616 5,165 12,965 6,911 13,695 7,941 14,489
40.00 1,593 12,765 2,211 12,885 3,058 13,026 3,845 13,393 4,795 13,837 6,606 14,537 7,612 15,314
41.00 1,355 13,767 1,978 13,883 2,817 14,165 3,582 14,370 4,447 14,743 6,324 15,437 7,316 16,171
42.00 1,185 14,715 1,754 14,905 2,528 14,958 - - 4,134 15,641 6,014 16,274 7,065 16,951
43.00 1,007 15,724 1,570 15,846 2,321 16,061 - - 3,831 16,517 5,740 17,157 - -
44.00 873 16,719 1,391 16,769 2,116 16,963 - - 3,492 17,457 4,992 18,019 - -
45.00 524 17,780 1,236 17,817 1,968 17,904 - - 3,299 18,389 4,715 18,979 - -
46.00 455 18,782 1,107 18,845 1,784 18,932 - - 3,234 19,279 4,655 19,802 - -
47.00 399 19,719 1,004 19,788 1,658 19,961 - - 3,173 20,203 4,600 20,692 - -
48.00 353 20,724 - - 1,514 20,855 - - 3,115 21,147 3,975 21,660 - -
49.00 315 21,720 - - 1,414 21,930 - - 2,436 22,137 3,758 22,578 - -
50.00 283 22,721 - - 1,292 22,737 - - 2,233 23,060 3,552 23,463 - -
52.50 246 25,270 - - 1,108 25,363 - - 2,132 25,471 3,066 25,807 - -
55.00 - - - - 958 27,777 - - 2,047 27,851 2,978 28,130 - -
57.50 - - - - 839 30,281 - - 1,970 30,327 2,899 30,556 - -
60.00 - - - - 726 32,735 - - 1,863 32,764 2,044 32,920 - -
62.50 - - - - 642 35,224 - - 1,684 35,224 1,937 35,301 - -
65.00 - - - - 562 37,861 - - 1,524 37,929 1,875 37,985 - -
67.50 - - - - 485 40,227 - - 1,388 40,246 1,818 40,268 - -
70.00 - - - - 439 42,724 - - 1,295 42,724 1,764 42,832 - -
72.50 - - - - 362 45,224 - - 1,204 45,224 1,714 45,311 - -
75.00 - - - - 246 47,724 - - 1,114 47,754 1,667 47,778 - -
77.50 - - - - 246 50,224 - - 1,049 50,224 1,623 50,224 - -
80.00 - - - - 246 52,724 - - 986 52,724 - - - -
82.50 - - - - 246 55,230 - - 922 55,246 - - - -
CAT (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 20,826 207 20,850 207 20,880 207 - - 21,025 244 21,076 519 - -
185.00 - - - - 20,575 207 20,603 207 20,631 207 - - 20,784 273 20,998 558 - -
187.50 - - - - 20,326 207 20,351 207 20,382 207 - - 20,543 300 20,770 606 - -
190.00 - - - - 20,077 207 20,101 207 20,133 207 - - 20,307 332 20,545 643 - -
192.50 - - - - 19,826 207 19,856 207 19,884 207 - - 20,070 362 20,320 688 - -
195.00 - - - - 19,577 207 19,603 207 19,636 207 - - 19,834 383 19,828 741 - -
197.50 - - - - 19,328 207 19,356 207 19,387 207 - - 19,601 423 19,870 808 - -
200.00 - - - - 19,078 207 19,109 207 19,138 207 - - 19,363 471 19,649 864 - -
205.00 - - - - 18,579 207 18,609 207 18,640 207 - - 18,896 548 19,246 979 - -
210.00 - - - - 18,078 207 18,106 207 18,303 207 - - 18,436 634 18,774 1,096 - -
215.00 - - - - 17,580 207 17,608 207 17,659 207 - - 17,730 744 18,348 1,243 - -
220.00 - - - - 17,080 207 17,116 207 17,170 208 - - 17,525 855 17,924 1,389 - -
225.00 - - - - 16,581 207 16,614 207 16,679 266 - - 16,787 971 17,507 1,535 - -
230.00 - - - - 16,082 207 16,121 207 16,196 309 - - 16,636 1,110 17,098 1,706 - -
235.00 - - - - 15,581 207 15,622 207 15,658 397 - - 15,794 1,250 16,694 1,872 - -
240.00 - - - - 15,083 235 15,128 237 15,231 471 - - 15,614 1,392 16,295 2,075 - -
245.00 - - - - 14,582 284 14,634 313 14,753 574 - - 15,070 1,568 15,903 2,257 - -
250.00 14,054 206 - - 14,084 344 14,144 404 14,281 675 - - 14,680 1,752 15,517 2,439 15,878 3,305
255.00 13,554 206 - - 13,587 417 13,658 504 13,671 805 - - 14,198 1,945 15,137 2,690 15,517 3,563
260.00 13,054 206 - - 13,084 505 13,174 621 13,464 1,032 - - 13,833 2,147 14,720 2,882 15,304 3,819
265.00 12,554 206 - - 12,590 610 12,689 750 12,997 1,104 - - 13,445 2,343 14,400 3,101 14,836 4,046
270.00 12,054 206 12,062 724 12,092 753 12,210 890 12,535 1,279 12,609 1,741 13,037 2,558 13,982 3,328 14,499 4,306
275.00 11,554 206 11,562 872 11,596 912 11,736 1,039 12,078 1,448 12,161 1,976 12,671 2,774 13,684 3,592 14,193 4,565
280.00 11,054 206 11,062 1,039 11,100 1,075 11,268 1,206 11,626 1,664 11,722 2,190 12,318 3,074 13,334 3,853 13,823 4,825
285.00 10,554 206 10,562 1,221 10,609 1,258 10,804 1,384 11,180 2,084 11,287 2,532 11,968 3,272 12,913 4,108 13,516 5,106
290.00 10,054 206 10,062 1,435 10,118 1,542 10,126 1,705 10,662 2,274 10,893 2,744 11,619 3,496 12,568 4,361 13,288 5,404
295.00 9,554 206 9,562 1,625 9,630 1,722 9,893 1,861 10,313 2,502 10,557 2,972 11,279 3,742 12,256 4,648 12,955 5,772
300.00 9,054 206 9,063 1,825 9,147 1,929 9,370 2,082 9,895 2,712 10,150 3,208 10,941 4,055 11,978 4,943 12,698 6,002
310.00 8,054 206 8,062 2,232 8,177 2,329 8,504 2,563 9,080 3,242 9,426 3,775 10,285 4,603 11,295 5,532 12,064 6,577
320.00 7,054 206 7,060 2,640 7,257 2,790 7,742 3,141 8,297 3,823 8,763 4,358 9,650 5,257 10,384 6,132 11,571 7,249
330.00 6,054 206 6,051 3,086 6,403 3,337 6,659 3,835 7,782 4,479 8,057 5,016 9,043 5,873 10,208 6,800 11,060 7,936
340.00 5,054 206 5,016 3,621 5,501 3,959 6,133 4,593 6,627 5,195 7,419 5,716 8,459 6,524 9,654 7,443 10,363 8,629
350.00 206 4,294 4,084 4,298 4,612 4,628 5,410 5,323 6,269 5,935 6,970 6,467 7,949 7,309 9,123 8,220 9,892 9,340
360.00 206 5,294 3,504 5,225 3,924 5,558 4,839 6,153 5,697 6,694 6,361 7,210 7,469 8,088 8,616 8,969 9,421 9,980
370.00 206 6,294 3,020 6,261 3,266 6,445 4,266 6,967 5,177 7,496 5,860 7,996 7,368 8,845 8,131 9,709 9,043 10,689
380.00 206 7,294 2,564 7,269 2,773 7,392 3,749 7,863 4,698 8,344 5,400 8,801 6,454 9,643 7,761 10,452 8,501 11,415
390.00 206 8,294 2,148 8,294 2,332 8,429 3,283 8,772 4,259 9,198 4,981 9,654 6,054 10,426 7,227 11,260 8,108 12,196
400.00 206 9,294 1,756 9,294 1,965 9,426 2,870 9,719 3,919 10,103 4,592 10,488 5,614 11,257 6,806 12,046 7,693 12,957
410.00 206 10,294 1,402 10,294 1,637 10,314 2,508 10,672 3,491 11,010 4,233 11,389 5,198 12,102 6,404 12,624 7,275 13,719
420.00 206 11,294 1,114 11,294 1,341 11,452 2,200 11,659 3,165 11,955 3,898 12,291 4,807 12,875 6,022 13,690 7,010 14,719
430.00 206 12,294 756 12,294 930 12,473 1,526 12,660 2,803 12,911 3,233 13,046 4,442 13,715 5,661 14,259 6,597 15,373
440.00 - - - - - - - - 2,610 13,889 - - 4,099 14,728 5,319 15,072 - -
450.00 - - - - - - - - 1,790 14,633 - - 3,778 15,653 5,044 15,976 - -
460.00 - - - - - - - - 1,546 15,876 - - 3,446 16,508 4,687 16,846 - -
470.00 - - - - - - - - 1,336 16,894 - - 3,171 17,508 4,395 17,853 - -
480.00 - - - - - - - - 1,141 17,294 - - 2,915 18,271 4,121 18,973 - -
490.00 - - - - - - - - 978 18,294 - - 2,678 18,873 3,862 19,384 - -
500.00 - - - - - - - - 835 19,977 - - 2,480 20,364 3,616 20,644 - -
CCC (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 2,512 43 - - - - - - - -
3.10 - - - - 2,413 44 - - - - - - - -
3.20 - - - - 2,313 47 - - - - - - - -
3.30 - - - - 2,213 48 - - - - - - - -
3.40 - - - - 2,115 52 - - - - - - - -
3.50 - - - - 2,015 56 - - - - - - - -
3.60 1,890 37 - - 1,915 60 - - 1,952 88 1,967 105 - -
3.70 1,790 40 - - 1,816 64 - - 1,853 93 1,883 113 - -
3.80 1,691 44 - - 1,716 69 - - 1,755 100 1,786 123 - -
3.90 1,591 47 - - 1,617 75 - - 1,670 109 1,687 163 - -
4.00 1,491 49 1,499 67 1,517 80 - - 1,571 119 1,604 198 - -
4.10 1,391 55 1,399 72 1,431 87 - - 1,487 162 1,519 250 1,557 340
4.20 1,290 60 1,299 80 1,331 96 1,352 108 1,388 196 1,423 297 1,471 395
4.30 1,190 67 1,212 88 1,233 104 1,266 120 1,302 230 1,350 342 1,398 436
4.40 1,090 79 1,112 99 1,145 117 1,179 184 1,216 310 1,262 383 1,337 473
4.50 990 95 1,012 111 1,057 158 1,090 233 1,139 337 1,189 423 1,262 523
4.60 897 116 932 153 957 215 1,001 266 1,061 393 1,123 476 1,192 585
4.70 797 145 849 192 877 249 923 308 982 446 1,053 525 1,128 628
4.80 696 181 748 246 795 311 841 355 900 496 976 576 1,070 688
4.90 599 233 670 296 720 345 767 410 837 555 913 642 995 751
5.00 507 285 589 356 642 421 699 473 773 613 859 697 946 804
5.25 294 481 404 552 475 602 540 637 618 793 719 863 818 980
5.50 180 711 265 747 325 787 402 831 492 977 601 1,046 696 1,154
5.75 107 961 167 981 239 1,003 298 1,036 385 1,179 508 1,239 597 1,337
6.00 84 1,211 112 1,211 167 1,211 234 1,251 317 1,392 419 1,442 511 1,536
6.25 69 1,461 95 1,461 115 1,461 166 1,461 216 1,610 351 1,648 455 1,739
6.50 60 1,711 83 1,711 101 1,711 117 1,711 137 1,805 256 1,855 389 1,946
6.75 53 1,961 73 1,961 91 1,961 105 1,961 125 2,054 188 2,053 337 2,144
7.00 49 2,211 67 2,211 83 2,211 96 2,211 113 2,305 141 2,303 263 2,328
7.25 45 2,461 61 2,461 76 2,461 88 2,461 107 2,555 129 2,555 222 2,551
7.50 43 2,711 57 2,711 71 2,711 83 2,711 99 2,803 123 2,803 186 2,801
7.75 40 2,961 55 2,961 67 2,961 - - 92 3,055 115 3,053 137 3,053
8.00 - - - - 63 3,211 - - - - - - - -
CCE (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 5,086 57 - - 5,109 57 - - 5,118 72 5,126 84 - -
5.25 4,844 57 - - 4,850 60 - - 4,854 79 4,860 93 - -
5.50 4,592 57 - - 4,599 67 - - 4,604 87 4,608 139 - -
5.75 4,342 63 4,358 64 4,359 73 - - 4,368 97 4,394 185 - -
6.00 4,098 75 4,115 76 4,119 85 - - 4,132 149 4,171 227 - -
6.25 3,842 89 3,865 91 3,869 104 - - 3,906 190 3,936 313 3,956 421
6.50 3,597 108 3,631 109 3,636 127 - - 3,656 261 3,722 378 3,744 489
6.75 3,342 133 3,372 133 3,378 156 3,403 208 3,415 328 3,493 452 3,521 584
7.00 3,091 166 3,114 166 3,145 220 3,152 282 3,166 409 3,298 551 3,406 683
7.25 2,838 210 2,849 210 2,852 317 2,900 354 2,952 511 3,080 654 3,222 784
7.50 2,588 270 2,599 288 2,634 397 2,710 462 2,732 592 2,863 758 3,034 909
7.75 2,338 345 2,368 381 2,448 492 2,463 582 2,486 711 2,665 883 2,851 1,026
8.00 2,092 444 2,134 477 2,178 608 2,208 698 2,364 835 2,507 1,020 2,684 1,161
8.25 1,849 547 1,886 593 1,965 735 1,982 834 2,140 976 2,330 1,158 2,516 1,300
8.50 1,592 665 1,645 726 1,749 893 1,806 979 1,960 1,123 2,112 1,315 2,349 1,444
8.75 1,341 806 1,468 879 1,526 1,066 1,621 1,156 1,827 1,288 1,962 1,464 2,210 1,597
9.00 1,133 960 1,278 1,038 1,370 1,254 1,459 1,350 1,646 1,466 1,803 1,641 1,996 1,772
9.25 958 1,144 1,102 1,232 1,204 1,466 1,302 1,532 1,480 1,662 1,677 1,813 1,868 1,944
9.50 812 1,351 931 1,444 1,060 1,678 1,152 1,752 1,349 1,837 1,599 2,035 1,743 2,117
9.75 686 1,609 787 1,680 919 1,898 1,015 1,955 1,230 2,075 1,473 2,199 1,672 2,305
10.00 569 1,863 666 1,909 795 2,125 918 2,173 1,116 2,287 1,364 2,393 1,573 2,498
10.50 390 2,358 477 2,396 606 2,589 712 2,602 924 2,663 1,177 2,807 1,387 2,898
11.00 244 2,862 351 2,874 464 3,042 564 3,108 763 3,155 1,001 3,234 1,206 3,312
11.50 176 3,359 258 3,362 361 3,556 451 3,581 641 3,633 870 3,670 1,071 3,740
12.00 135 3,859 201 3,859 284 4,029 381 4,075 549 4,127 744 4,151 940 4,216
12.50 108 4,359 111 4,359 127 4,510 187 4,524 447 4,601 657 4,624 821 4,666
13.00 89 4,859 96 4,859 112 5,012 128 5,012 399 5,092 574 5,115 738 5,145
13.50 - - - - 104 5,523 - - 341 5,564 - - - -
14.00 - - - - 93 6,015 - - 131 6,010 - - - -
14.50 - - - - 87 6,509 - - 121 6,542 - - - -
15.00 - - - - 81 7,012 - - - - - - - -
CDA (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 6,788 95 - - - - - - - -
0.20 - - - - 6,539 95 - - - - - - - -
0.25 - - - - 6,291 103 - - - - - - - -
0.30 - - - - 6,042 111 - - - - - - - -
0.35 - - - - 5,793 123 - - - - - - - -
0.40 - - - - 5,545 133 - - - - - - - -
0.45 5,288 101 - - 5,296 145 - - 5,308 180 5,395 210 - -
0.50 5,038 111 5,042 137 5,047 156 - - 5,061 198 5,148 233 - -
0.55 4,788 120 4,793 147 4,799 167 - - 4,813 218 4,900 253 4,890 282
0.60 4,538 128 4,543 157 4,550 184 - - 4,645 236 4,652 273 4,771 309
0.65 4,289 136 4,295 171 4,301 198 - - 4,398 253 4,403 300 4,529 339
0.70 4,087 147 4,108 185 4,124 213 - - 4,302 277 4,344 327 4,375 369
0.75 3,789 160 3,796 198 3,804 230 - - 4,059 304 4,103 355 4,136 512
0.80 3,541 173 3,547 217 3,631 254 - - 3,748 329 3,864 389 3,973 628
0.85 3,337 189 3,363 240 3,383 278 - - 3,636 363 3,691 533 3,804 753
0.90 3,088 212 3,115 262 3,200 308 3,226 343 3,333 499 3,515 660 3,631 860
0.95 2,791 233 2,921 294 2,954 341 2,981 377 3,152 627 3,335 840 3,454 972
1.00 2,542 266 2,619 323 2,764 375 2,852 595 3,074 805 3,262 951 3,384 1,082
1.05 2,337 319 2,473 460 2,568 516 2,606 714 2,831 910 3,074 1,112 3,355 1,291
1.10 2,125 387 2,269 583 2,369 709 2,512 817 2,637 1,015 2,883 1,271 3,117 1,457
1.15 1,910 509 2,061 700 2,165 828 2,312 933 2,541 1,124 2,741 1,424 3,028 1,600
1.20 1,690 631 1,761 815 2,006 989 2,155 1,092 2,390 1,274 2,695 1,518 2,834 1,744
1.25 1,505 801 1,677 985 1,841 1,150 1,994 1,252 2,235 1,435 2,545 1,719 2,738 1,939
1.30 1,316 977 1,498 1,192 1,670 1,302 1,828 1,399 2,075 1,619 2,391 1,860 2,638 2,082
1.35 1,116 1,188 1,362 1,346 1,542 1,498 1,706 1,595 1,961 1,767 2,283 2,040 2,586 2,260
1.40 1,011 1,393 1,221 1,583 1,410 1,689 1,581 1,779 1,842 1,952 2,173 2,226 2,378 2,440
1.45 907 1,625 1,130 1,770 1,271 1,871 1,449 1,962 1,720 2,127 2,058 2,452 2,268 2,627
1.50 739 1,854 1,040 1,993 1,186 2,051 1,369 2,181 1,648 2,351 1,941 2,615 2,155 2,839
1.55 630 2,079 947 2,210 1,098 2,267 1,228 2,357 1,518 2,517 1,873 2,797 2,092 3,049
1.60 512 2,302 853 2,430 1,008 2,482 1,142 2,566 1,441 2,733 1,805 3,052 2,027 3,227
1.65 375 2,555 755 2,642 916 2,690 1,054 2,777 1,362 2,941 1,735 3,217 1,961 3,437
1.70 350 2,807 652 2,896 818 2,941 962 3,028 1,281 3,148 1,664 3,425 1,894 3,602
1.75 329 3,026 538 3,103 713 3,148 779 3,234 1,197 3,348 1,590 3,631 1,824 3,810
1.80 312 3,276 402 3,355 597 3,398 661 3,432 1,109 3,646 1,514 3,838 1,691 4,008
1.85 - - - - 455 3,596 - - 1,018 3,898 - - - -
1.90 - - - - 438 3,846 - - - - - - - -
1.95 - - - - 423 4,094 - - - - - - - -
2.00 - - - - 409 4,395 - - - - - - - -
2.10 - - - - 385 4,734 - - - - - - - -
2.20 - - - - 366 5,234 - - - - - - - -
2.30 - - - - 350 5,734 - - - - - - - -
2.40 - - - - 335 6,234 - - - - - - - -
2.50 - - - - 323 6,734 - - - - - - - -
2.60 - - - - 313 7,234 - - - - - - - -
2.70 - - - - 304 7,734 - - - - - - - -
2.80 - - - - 296 8,234 - - - - - - - -
2.90 - - - - 289 8,734 - - - - - - - -
3.00 - - - - 282 9,234 - - - - - - - -
CGN (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 12,829 250 - - 12,929 356 - - 13,084 445 13,394 520 - -
1.75 12,329 260 - - 12,549 372 - - 12,586 465 12,750 549 - -
1.80 11,830 275 11,917 340 12,050 387 - - 12,087 493 12,533 577 12,557 685
1.85 11,330 290 11,363 355 11,551 401 11,572 448 11,588 521 12,039 606 12,063 958
1.90 10,831 304 10,918 369 11,053 428 11,075 476 11,236 549 11,545 635 11,703 1,199
1.95 10,331 319 10,418 393 10,430 456 10,409 502 10,590 578 11,051 907 11,209 1,404
2.00 9,833 335 9,919 420 9,930 483 9,911 530 10,091 610 10,557 1,133 10,841 1,609
2.10 8,834 381 8,919 465 9,058 536 9,083 594 9,252 904 9,811 1,384 10,314 2,007
2.20 7,835 456 7,921 534 7,931 826 8,088 896 8,500 1,350 8,936 1,790 9,425 2,504
2.30 6,837 578 6,878 622 6,931 1,100 7,211 1,342 7,616 1,753 8,265 2,165 8,656 2,851
2.40 5,839 759 5,923 757 6,258 1,376 6,415 1,619 6,921 2,143 7,574 2,768 7,958 3,446
2.50 4,841 1,032 5,007 1,129 5,425 1,671 5,594 1,899 6,203 2,634 6,866 3,255 7,269 3,987
2.60 3,862 1,464 4,137 1,650 4,655 2,229 4,930 2,436 5,559 3,203 6,337 3,793 6,730 4,537
2.70 2,959 2,042 3,381 2,369 3,856 2,855 4,238 3,232 4,990 3,871 5,692 4,346 6,218 5,147
2.80 2,137 2,778 2,667 3,112 3,199 3,547 3,612 3,904 4,401 4,513 5,227 5,058 5,746 5,871
2.90 1,563 3,744 2,110 3,973 2,606 4,301 3,163 4,725 3,996 5,309 4,748 5,778 5,195 6,527
3.00 1,137 4,724 1,507 4,950 2,214 5,193 2,701 5,435 3,581 6,101 4,361 6,531 4,821 7,313
3.10 875 5,690 943 5,902 1,956 6,141 2,470 6,386 3,152 6,939 3,961 7,309 4,424 7,953
3.20 701 6,702 818 6,845 1,708 7,077 2,113 7,237 2,830 7,716 3,665 8,129 4,163 8,793
3.30 584 7,712 729 7,782 1,465 8,009 1,890 8,151 2,630 8,531 3,364 8,981 3,855 9,613
3.40 525 8,717 661 8,781 1,220 8,922 1,666 9,078 2,432 9,463 3,055 9,796 3,572 10,418
3.50 481 9,724 609 9,781 713 9,927 1,053 10,079 2,091 10,371 2,870 10,707 3,276 11,232
3.60 447 10,729 566 10,786 663 10,843 745 10,984 1,886 11,276 2,685 11,615 3,084 12,010
3.70 - - - - 624 11,843 - - 1,314 12,183 - - - -
3.80 - - - - 590 12,843 - - 1,055 13,083 - - - -
3.90 - - - - 562 13,846 - - - - - - - -
4.00 - - - - 538 14,602 - - - - - - - -
4.10 - - - - 517 15,846 - - - - - - - -
4.20 - - - - 499 16,602 - - - - - - - -
4.30 - - - - 481 17,846 - - - - - - - -
CHQ (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 56,961 608 - - 57,148 608 - - 57,179 651 57,179 1,888 - -
9.00 55,751 608 - - 55,895 608 - - 56,048 693 56,104 2,105 - -
9.25 54,465 608 - - 54,641 608 - - 54,786 736 54,837 2,321 - -
9.50 53,291 608 - - 53,386 608 - - 53,520 780 53,571 2,537 - -
9.75 52,041 608 52,080 608 52,128 608 - - 52,245 822 52,281 2,705 52,879 3,570
10.00 50,721 608 50,829 608 50,862 608 - - 50,963 1,980 51,227 3,008 51,746 3,802
10.50 48,403 608 48,504 608 48,552 629 - - 48,629 2,403 48,982 3,582 49,656 5,630
11.00 45,754 608 45,825 608 45,969 709 - - 47,191 2,812 47,461 4,207 47,732 6,491
11.50 43,291 701 43,320 712 43,462 794 - - 44,643 3,262 45,414 5,064 45,869 7,444
12.00 40,826 869 41,157 881 41,259 1,190 - - 42,806 3,895 43,154 5,769 43,591 8,454
12.50 38,325 1,094 38,457 1,103 39,305 1,575 - - 39,741 4,673 41,169 6,743 41,672 9,499
13.00 35,822 1,393 35,958 1,586 36,707 2,680 - - 38,190 5,636 39,271 7,679 39,916 10,676
13.50 33,321 1,782 34,180 2,205 34,552 3,212 35,442 3,906 36,103 6,643 36,691 8,771 38,207 11,983
14.00 30,788 2,307 31,542 3,012 32,235 3,994 33,134 4,893 33,860 7,697 34,896 9,853 36,495 12,867
14.50 28,343 3,093 29,476 3,813 29,906 4,837 30,195 5,841 31,952 8,899 33,363 11,149 34,701 14,524
15.00 26,081 4,006 26,354 4,710 27,694 5,900 28,527 6,952 29,649 10,130 31,520 12,183 33,130 15,933
15.50 23,258 5,047 24,479 5,785 25,851 7,136 26,221 8,151 27,988 11,336 29,877 13,820 31,402 17,436
16.00 21,249 6,145 22,533 6,960 23,799 8,474 24,612 9,661 26,619 12,706 28,714 15,290 30,338 18,912
16.50 18,832 7,397 20,436 8,348 21,670 9,917 23,011 11,144 24,858 14,587 27,414 16,878 28,669 20,533
17.00 16,666 8,811 18,582 9,950 20,614 11,514 21,611 12,671 23,265 15,838 25,704 18,377 27,257 22,084
17.50 14,317 10,380 16,259 11,798 18,028 13,284 19,471 14,352 20,830 17,600 24,358 20,033 26,506 23,852
18.00 12,344 12,128 14,697 13,781 16,633 15,124 18,045 16,196 19,392 19,319 23,064 21,939 25,388 25,598
18.50 10,543 14,093 13,107 15,747 15,010 16,704 16,486 18,188 18,065 21,187 21,741 23,755 24,171 27,462
19.00 9,151 16,288 11,739 17,910 13,651 18,900 15,195 19,658 16,698 22,996 20,532 25,429 23,011 29,364
19.50 7,881 18,685 10,460 19,816 12,426 21,022 13,983 21,988 16,224 25,402 19,347 27,534 21,891 31,303
20.00 6,792 21,118 9,279 22,423 11,231 23,302 12,857 23,691 15,174 27,392 17,342 29,364 20,880 33,226
21.00 4,882 25,921 7,262 27,061 9,276 27,372 10,840 28,305 13,022 31,711 16,424 33,377 18,966 37,326
22.00 3,451 30,861 5,656 31,574 7,611 31,815 9,144 32,739 11,394 35,735 13,800 37,393 17,475 41,222
23.00 2,422 36,104 4,389 36,407 6,309 36,869 7,688 37,378 9,578 40,185 13,178 42,054 15,392 45,712
24.00 1,369 40,861 3,441 40,861 4,947 40,861 6,528 41,842 8,430 44,540 11,883 46,338 14,641 49,781
25.00 1,056 45,861 2,758 45,929 4,196 46,075 5,531 46,235 7,362 49,131 10,367 50,724 13,392 54,123
26.00 848 50,861 2,241 50,861 3,444 51,410 4,607 51,565 6,165 53,836 9,280 55,174 11,646 58,518
CHT (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 22,874 148 - - - - - - - -
47.00 - - - - 22,373 148 - - 22,553 148 - - - -
48.00 - - - - 21,953 148 - - 21,993 148 - - - -
49.00 21,339 148 - - 21,636 148 - - 21,721 148 22,098 148 - -
50.00 20,849 148 20,873 148 20,889 148 - - 21,040 148 21,280 148 - -
52.50 19,586 148 19,621 148 19,626 148 - - 19,835 148 19,898 165 - -
55.00 18,696 148 18,784 148 18,823 148 - - 18,936 148 19,067 192 19,187 523
57.50 17,090 148 17,462 148 17,498 148 17,657 148 17,741 172 17,857 290 17,992 599
60.00 16,065 148 16,139 148 16,169 148 16,210 157 16,280 213 16,383 512 16,508 798
62.50 14,605 148 14,963 148 15,003 160 15,040 282 15,117 448 15,258 664 15,377 1,020
65.00 13,355 148 13,572 148 13,600 291 13,629 373 13,692 604 13,805 865 13,915 1,217
67.50 12,309 148 12,396 156 12,436 391 12,469 516 12,554 793 12,676 1,102 12,808 1,580
70.00 10,846 209 11,088 211 11,118 547 11,221 722 11,308 1,032 11,914 1,412 12,081 1,999
72.50 9,600 333 9,645 395 9,761 802 9,886 987 10,053 1,383 10,690 1,813 10,871 2,478
75.00 8,349 551 8,541 630 8,568 1,152 8,613 1,401 8,685 1,836 9,493 2,353 9,708 3,061
77.50 7,477 935 7,628 996 7,684 1,656 7,753 1,946 7,890 2,427 8,471 2,971 8,673 3,751
80.00 5,886 1,408 6,059 1,474 6,173 2,387 6,277 2,649 6,412 3,166 7,478 3,686 7,715 4,488
82.50 4,658 1,946 4,945 2,102 5,070 3,259 5,179 3,525 5,558 3,990 6,274 4,466 6,858 5,291
85.00 3,475 2,628 3,919 3,042 4,094 4,261 4,272 4,481 4,749 4,859 5,544 5,335 6,176 6,160
87.50 2,502 3,706 3,051 4,094 3,258 5,319 3,482 5,471 4,053 5,846 4,876 6,240 5,511 7,040
90.00 1,878 4,925 2,310 5,225 2,580 6,409 2,844 6,560 3,469 6,873 4,319 7,219 4,989 8,000
92.50 1,353 6,156 1,742 6,419 2,057 7,603 2,334 7,662 3,005 8,383 3,826 8,595 4,476 8,989
95.00 925 7,406 1,333 7,511 1,641 8,972 1,938 9,036 2,579 9,158 3,429 9,415 4,056 10,326
97.50 608 8,894 1,018 9,015 1,319 9,933 1,602 10,025 2,241 10,152 3,038 10,685 3,660 11,042
100.00 405 9,993 769 10,384 1,090 11,143 1,333 11,156 1,954 11,349 2,714 11,456 3,359 12,130
102.50 253 11,156 582 11,310 857 12,738 1,141 12,803 1,716 12,910 2,439 13,068 3,039 13,250
105.00 184 12,728 443 12,837 697 13,941 943 14,005 1,503 14,174 2,201 14,339 2,795 14,459
107.50 148 13,662 337 13,685 560 15,167 796 15,216 1,332 15,338 1,965 15,458 2,558 15,589
110.00 148 14,912 270 15,029 469 16,422 665 16,471 1,170 16,631 1,800 16,753 2,310 16,889
112.50 148 16,228 205 16,322 386 17,415 571 17,415 1,033 17,404 1,551 17,400 2,140 17,382
115.00 148 17,432 148 17,823 300 18,740 482 18,627 900 18,624 1,420 18,620 1,965 18,623
117.50 148 19,014 148 19,137 245 19,912 445 19,966 802 20,015 1,337 20,092 1,514 20,153
120.00 148 19,917 148 19,946 190 21,094 - - 727 21,121 1,162 21,166 1,356 21,186
CHU (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 11,554 106 - - - - - - - -
4.60 - - - - 11,334 106 - - - - - - - -
4.70 - - - - 11,134 106 - - 11,134 143 - - - -
4.80 - - - - 11,044 109 - - 11,086 149 - - - -
4.90 - - - - 10,867 111 - - 10,911 154 - - - -
5.00 - - - - 10,536 114 - - 10,536 159 - - - -
5.25 - - - - 10,044 126 - - 10,038 174 - - - -
5.50 - - - - 9,670 139 - - 9,715 190 - - - -
5.75 9,023 106 - - 9,080 153 - - 9,108 214 9,126 260 - -
6.00 8,526 106 - - 8,670 171 - - 8,720 238 8,772 377 - -
6.25 8,102 118 8,136 143 8,150 194 - - 8,200 266 8,242 534 - -
6.50 7,526 138 7,711 162 7,732 215 - - 7,802 377 7,860 670 - -
6.75 7,026 166 7,044 183 7,082 247 - - 7,112 540 7,256 769 7,320 1,059
7.00 6,526 202 6,598 204 6,607 279 6,623 403 6,650 689 6,820 936 6,971 1,263
7.25 6,028 251 6,118 252 6,130 405 6,147 574 6,207 786 6,348 1,119 6,597 1,465
7.50 5,526 317 5,618 365 5,742 529 5,780 729 5,831 1,010 5,915 1,333 6,241 1,703
7.75 5,026 408 5,135 485 5,150 706 5,260 880 5,307 1,183 5,628 1,554 5,893 1,952
8.00 4,531 532 4,634 619 4,668 918 4,791 1,109 4,860 1,433 5,204 1,790 5,597 2,192
8.25 4,026 691 4,258 774 4,287 1,155 4,326 1,356 4,395 1,687 4,875 2,044 5,240 2,475
8.50 3,526 893 3,763 983 3,795 1,434 4,032 1,639 4,252 1,971 4,571 2,325 4,922 2,761
8.75 3,105 1,129 3,234 1,230 3,265 1,766 3,319 1,952 3,768 2,268 4,160 2,656 4,624 3,073
9.00 2,585 1,389 2,825 1,551 2,947 2,123 3,101 2,319 3,470 2,609 3,868 2,957 4,232 3,383
9.25 2,122 1,684 2,448 1,924 2,604 2,505 2,771 2,666 3,127 2,934 3,664 3,299 4,028 3,698
9.50 1,713 2,053 2,091 2,316 2,261 2,904 2,468 3,061 2,854 3,334 3,387 3,660 3,976 3,954
9.75 1,419 2,533 1,775 2,744 1,964 3,317 2,183 3,441 2,585 3,711 3,131 4,090 3,575 4,397
10.00 1,177 3,098 1,491 3,185 1,711 3,833 1,952 3,943 2,380 4,119 2,935 4,419 3,403 4,793
10.50 780 4,010 1,027 4,122 1,294 4,626 1,550 4,659 1,973 5,068 2,516 5,181 2,959 5,576
11.00 472 4,986 722 5,011 1,003 5,612 1,217 5,639 1,653 5,734 2,187 6,044 2,621 6,361
11.50 327 6,034 517 6,072 737 6,650 982 6,716 1,390 6,775 1,926 6,900 2,346 7,190
12.00 243 6,986 385 6,986 569 7,527 783 7,619 1,156 7,659 1,606 7,775 2,067 8,013
12.50 191 7,995 255 8,060 464 8,556 632 8,615 976 8,659 1,438 8,719 1,852 8,895
13.00 162 8,996 224 9,078 352 9,533 536 9,498 840 9,498 1,221 9,499 1,656 9,771
13.50 146 9,998 202 10,012 240 10,503 - - 755 10,500 1,120 10,502 1,491 10,691
14.00 133 11,023 184 11,048 220 11,519 - - 315 11,510 932 11,511 1,353 11,566
14.50 - - - - 202 12,528 - - 293 12,562 812 12,600 - -
15.00 - - - - 187 13,504 - - 276 13,503 - - - -
15.50 - - - - 178 14,528 - - 259 14,563 - - - -
16.00 - - - - 168 15,498 - - 242 15,495 - - - -
CIT (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 6,705 67 - - - - - - - -
5.25 - - - - 6,453 67 - - - - - - - -
5.50 - - - - 6,229 67 - - - - - - - -
5.75 - - - - 5,955 67 - - - - - - - -
6.00 5,692 67 - - 5,739 68 - - 5,752 92 5,767 109 - -
6.25 5,442 67 - - 5,489 75 - - 5,502 99 5,532 121 - -
6.50 5,192 67 - - 5,216 81 - - 5,223 109 5,231 133 - -
6.75 4,942 72 - - 4,966 88 - - 4,989 121 5,035 145 - -
7.00 4,694 84 4,703 85 4,729 99 - - 4,739 133 4,814 208 - -
7.25 4,444 99 4,453 100 4,466 113 - - 4,471 150 4,579 367 - -
7.50 4,194 117 4,203 117 4,229 137 - - 4,280 246 4,357 453 - -
7.75 3,945 141 3,973 141 3,979 165 - - 4,054 298 4,120 501 4,260 626
8.00 3,692 172 3,722 172 3,750 201 - - 3,805 420 3,928 582 4,057 680
8.25 3,445 210 3,460 210 3,553 249 3,565 290 3,587 492 3,713 667 3,860 897
8.50 3,223 261 3,267 261 3,302 373 3,315 423 3,357 564 3,520 761 3,655 997
8.75 2,943 325 3,001 341 3,017 447 3,080 517 3,147 686 3,326 873 3,490 1,120
9.00 2,693 403 2,728 439 2,766 556 2,793 633 2,939 812 3,127 991 3,351 1,264
9.25 2,450 495 2,484 537 2,538 658 2,567 759 2,733 920 2,824 1,122 3,062 1,378
9.50 2,199 599 2,257 647 2,313 785 2,354 891 2,458 1,037 2,772 1,258 2,906 1,454
9.75 1,955 717 2,024 767 2,099 948 2,145 1,050 2,350 1,209 2,593 1,385 2,747 1,693
10.00 1,710 835 1,807 901 1,896 1,116 1,952 1,210 2,087 1,340 2,429 1,547 2,662 1,821
10.50 1,241 1,143 1,398 1,221 1,514 1,475 1,607 1,572 1,748 1,688 2,027 1,873 2,321 2,170
11.00 918 1,567 1,035 1,646 1,179 1,897 1,293 1,968 1,458 2,102 1,757 2,314 2,069 2,509
11.50 676 2,060 747 2,098 902 2,336 1,017 2,359 1,282 2,475 1,596 2,625 1,854 2,888
12.00 491 2,561 536 2,579 687 2,793 792 2,811 1,065 2,894 1,376 3,029 1,628 3,271
12.50 326 3,063 397 3,068 498 3,263 622 3,305 860 3,333 1,189 3,441 1,462 3,667
13.00 237 3,569 242 3,580 421 3,731 480 3,725 708 3,757 1,029 3,877 1,289 4,076
13.50 181 4,066 185 4,081 327 4,232 387 4,229 634 4,237 892 4,294 1,145 4,510
14.00 144 4,572 146 4,583 174 4,723 320 4,723 488 4,724 783 4,753 1,011 4,952
14.50 117 5,069 128 5,077 156 5,229 176 5,231 313 5,241 644 5,255 896 5,370
15.00 100 5,569 115 5,578 139 5,717 158 5,717 248 5,719 558 5,719 785 5,825
15.50 87 6,070 105 6,078 128 6,215 143 6,216 178 6,216 511 6,223 691 6,354
16.00 76 6,570 96 6,591 117 6,716 - - 162 6,723 442 6,732 621 6,824
CKH (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 11,802 103 - - 11,812 103 - - - -
30.00 11,257 103 - - 11,286 103 - - 11,297 281 11,377 361 - -
31.00 10,757 103 - - 10,808 103 - - 10,823 315 10,840 422 - -
32.00 10,257 103 - - 10,308 103 - - 10,321 344 10,459 477 - -
33.00 9,757 103 - - 9,822 103 - - 9,940 385 9,987 531 - -
34.00 9,259 103 9,285 103 9,316 103 - - 9,355 426 9,542 598 - -
35.00 8,759 103 8,785 103 8,828 114 - - 8,855 467 9,050 697 9,215 927
36.00 8,260 103 8,284 103 8,314 331 - - 8,390 521 8,597 814 8,818 1,055
37.00 7,760 123 7,793 126 7,849 371 - - 7,910 667 8,159 878 8,386 1,194
38.00 7,262 157 7,317 159 7,322 444 - - 7,451 768 7,774 1,004 7,973 1,475
39.00 6,818 205 6,958 253 6,990 529 7,018 649 7,072 892 7,353 1,171 7,556 1,673
40.00 6,262 269 6,394 406 6,435 626 6,455 712 6,560 1,033 6,937 1,535 7,166 1,896
41.00 5,766 383 5,790 492 5,912 761 5,952 911 6,137 1,328 6,560 1,767 6,783 2,134
42.00 5,272 537 5,337 629 5,451 934 5,475 1,121 5,766 1,556 6,174 2,003 6,475 2,362
43.00 4,779 697 4,796 794 5,110 1,155 5,149 1,352 5,333 1,800 5,732 2,258 6,169 2,640
44.00 4,293 887 4,536 989 4,588 1,409 4,661 1,615 4,941 2,073 5,408 2,534 5,843 2,915
45.00 3,785 1,104 4,001 1,221 4,093 1,683 4,347 1,884 4,593 2,350 5,076 2,806 5,543 3,190
46.00 3,346 1,353 3,614 1,500 3,772 2,004 3,883 2,201 4,243 2,659 4,769 3,121 5,256 3,499
47.00 2,882 1,633 3,178 1,828 3,376 2,342 3,537 2,529 3,922 2,967 4,476 3,428 4,963 3,812
48.00 2,447 1,949 2,800 2,191 3,028 2,700 3,211 2,877 3,617 3,313 4,180 3,756 4,692 4,121
49.00 2,038 2,311 2,456 2,580 2,699 3,087 2,907 3,262 3,325 3,649 3,921 4,099 4,445 4,465
50.00 1,740 2,746 2,144 3,004 2,418 3,492 2,624 3,645 3,103 4,021 3,663 4,441 4,193 4,811
52.50 1,140 3,926 1,503 4,098 1,798 4,582 2,041 4,705 2,440 4,982 3,076 5,362 3,622 5,710
55.00 715 5,162 1,055 5,196 1,363 5,679 1,583 5,833 1,921 6,013 2,562 6,348 3,107 6,603
57.50 441 6,421 741 6,479 1,026 6,791 1,238 6,928 1,503 7,081 2,115 7,178 2,645 7,637
60.00 283 7,643 533 7,697 793 8,024 989 8,079 1,148 8,209 1,731 8,324 2,260 8,753
62.50 199 8,923 403 8,954 621 9,221 789 9,264 900 9,320 1,412 9,372 1,911 9,850
65.00 103 10,174 314 10,224 507 10,427 644 10,457 738 10,507 1,281 10,595 1,625 10,963
67.50 103 11,427 268 11,455 448 11,672 544 11,671 641 11,667 1,129 11,762 1,366 12,063
70.00 103 12,679 103 12,705 370 12,921 480 12,923 557 12,921 977 12,915 1,236 13,209
72.50 - - - - 308 14,172 - - 497 14,171 908 14,171 - -
75.00 - - - - 103 15,420 - - 454 15,420 799 15,420 - -
CKP (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,526 198 - - 18,630 198 - - 18,661 198 18,703 575 - -
21.00 17,530 198 - - 17,651 198 - - 17,696 206 17,752 659 - -
22.00 16,530 198 16,596 198 16,651 198 - - 16,700 241 16,756 774 - -
23.00 15,531 198 15,576 198 15,651 204 - - 15,704 583 15,760 869 16,305 1,201
24.00 14,531 236 14,615 240 14,652 266 - - 14,707 679 15,129 1,035 15,313 1,417
25.00 13,560 311 13,596 314 13,664 350 - - 13,721 824 14,050 1,198 14,439 1,634
26.00 12,532 419 12,596 420 12,684 467 12,705 735 12,749 997 13,038 1,430 13,575 1,890
27.00 11,534 568 11,638 567 11,704 818 11,727 900 11,786 1,258 12,336 1,666 12,680 2,270
28.00 10,535 781 10,572 819 10,705 1,055 10,725 1,100 10,789 1,508 11,420 1,944 11,807 2,473
29.00 9,536 1,068 9,687 1,163 9,727 1,347 9,761 1,428 9,933 1,800 10,570 2,338 10,802 2,949
30.00 8,592 1,426 8,714 1,507 8,765 1,728 8,798 1,791 9,134 2,230 9,896 2,929 10,186 3,467
31.00 7,546 1,828 7,801 1,912 7,871 2,159 7,946 2,292 8,313 2,870 8,964 3,499 9,413 4,032
32.00 6,585 2,263 6,857 2,384 7,010 2,653 7,147 2,873 7,447 3,467 8,097 4,088 8,739 4,616
33.00 5,553 2,722 5,833 2,915 6,050 3,257 6,245 3,515 6,710 4,091 7,427 4,726 8,091 5,254
34.00 4,568 3,266 4,968 3,512 5,234 3,993 5,484 4,244 6,007 4,803 6,794 5,406 7,512 5,903
35.00 3,659 3,947 4,172 4,230 4,484 4,809 4,785 5,024 5,376 5,539 6,187 6,099 6,907 6,604
36.00 3,092 4,883 3,444 5,126 3,826 5,668 4,145 5,858 4,771 6,305 5,632 6,846 6,405 7,336
37.00 2,580 5,888 2,850 6,015 3,243 6,496 3,580 6,625 4,213 7,122 5,107 7,606 5,875 8,073
38.00 2,141 6,902 2,379 7,002 2,730 7,591 3,087 7,661 3,709 7,951 4,625 8,412 5,424 8,828
39.00 1,733 7,902 1,961 7,926 2,312 8,587 2,665 8,680 3,234 8,830 4,155 9,223 4,961 9,943
40.00 1,397 9,015 1,618 9,101 1,950 9,492 2,283 9,607 2,817 9,716 3,735 9,940 4,534 10,815
41.00 1,036 9,999 1,324 10,073 1,657 10,372 1,997 10,554 2,452 10,664 3,350 10,835 4,169 11,640
42.00 810 11,045 1,087 11,134 1,364 11,398 1,707 11,485 2,099 11,574 3,000 11,716 3,763 12,534
43.00 641 12,017 867 12,087 1,175 12,398 1,469 12,459 1,972 12,552 2,672 12,669 3,452 13,439
44.00 516 13,033 530 13,107 1,037 13,398 1,298 13,442 1,840 13,526 2,371 13,630 3,149 14,330
45.00 424 14,075 435 14,156 897 14,308 - - 1,613 14,417 2,283 14,514 2,835 15,229
46.00 - - - - 807 15,158 - - - - - - - -
CLI (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 12,732 108 - - - - - - - -
7.75 - - - - 12,492 108 - - - - - - - -
8.00 - - - - 12,212 108 - - - - - - - -
8.25 11,853 108 - - 11,962 108 - - 12,028 108 12,096 121 - -
8.50 11,587 108 - - 11,723 108 - - 11,832 108 11,870 125 - -
8.75 11,337 108 - - 11,463 108 - - 11,520 108 11,568 133 - -
9.00 11,069 108 11,159 108 11,256 108 - - 11,310 112 11,353 141 - -
9.25 10,828 108 10,881 108 10,933 108 - - 11,062 117 11,104 242 - -
9.50 10,577 108 10,641 108 10,746 108 - - 10,837 124 10,880 286 - -
9.75 10,351 108 10,411 108 10,466 108 - - 10,553 132 10,632 327 - -
10.00 10,077 108 10,151 108 10,216 108 - - 10,330 140 10,372 369 10,543 526
10.50 9,584 108 9,641 108 9,799 108 - - 9,864 157 9,925 456 10,061 624
11.00 9,083 108 9,161 108 9,270 117 - - 9,345 397 9,404 581 9,611 755
11.50 8,583 108 8,659 108 8,730 133 - - 8,872 475 9,008 672 9,183 867
12.00 8,081 119 8,178 121 8,251 149 - - 8,388 563 8,571 785 8,782 1,018
12.50 7,580 148 7,659 188 7,761 226 7,845 426 7,916 684 8,097 924 8,395 1,160
13.00 7,086 188 7,177 254 7,311 393 7,366 516 7,420 821 7,713 1,067 8,029 1,353
13.50 6,583 242 6,684 331 6,723 488 6,908 633 6,966 954 7,185 1,268 7,631 1,556
14.00 6,081 314 6,139 418 6,214 593 6,448 770 6,640 1,145 6,797 1,468 7,296 1,768
14.50 5,578 442 5,621 538 5,673 729 6,006 925 6,165 1,334 6,567 1,692 6,933 2,022
15.00 5,081 585 5,325 683 5,388 916 5,617 1,121 5,746 1,578 6,171 1,969 6,608 2,259
15.50 4,651 750 4,849 876 4,917 1,128 5,185 1,358 5,377 1,821 5,843 2,226 6,264 2,553
16.00 4,060 950 4,266 1,073 4,565 1,372 4,766 1,615 4,891 2,094 5,547 2,517 5,934 2,832
16.50 3,568 1,173 3,829 1,328 4,205 1,651 4,296 1,894 4,717 2,401 5,227 2,794 5,630 3,132
17.00 3,110 1,432 3,420 1,651 3,812 1,969 3,890 2,216 4,318 2,717 4,977 3,127 5,357 3,455
17.50 2,667 1,728 3,042 2,012 3,372 2,283 3,642 2,519 4,039 3,025 4,640 3,437 5,093 3,784
18.00 2,254 2,060 2,706 2,365 3,049 2,653 3,350 2,906 3,746 3,402 4,299 3,785 4,806 4,118
18.50 1,905 2,463 2,390 2,796 2,767 3,060 3,071 3,274 3,498 3,753 4,072 4,149 4,571 4,473
19.00 1,624 2,940 2,107 3,226 2,509 3,473 2,828 3,695 3,261 4,138 3,835 4,439 4,357 4,845
19.50 1,384 3,417 1,862 3,655 2,267 3,896 2,591 4,062 3,031 4,516 3,609 4,847 4,142 5,145
20.00 1,167 3,903 1,639 4,112 2,081 4,311 2,382 4,494 2,830 4,925 3,425 5,266 3,981 5,541
21.00 828 4,880 1,284 5,030 1,689 5,246 2,016 5,434 2,467 5,772 3,046 6,027 3,585 6,315
22.00 578 5,875 991 5,948 1,398 6,104 1,704 6,277 2,146 6,539 2,739 6,790 3,288 7,139
23.00 395 6,843 790 7,025 1,151 7,072 1,460 7,119 1,885 7,412 2,446 7,714 2,978 7,970
24.00 255 7,843 614 7,900 955 7,965 1,228 7,996 1,633 8,311 2,207 8,573 2,737 8,812
25.00 162 8,843 489 8,843 800 8,999 1,063 9,035 1,462 9,174 1,989 9,447 2,508 9,676
26.00 131 9,843 395 9,843 665 9,994 918 10,026 1,280 10,160 1,827 10,374 2,282 10,565
27.00 109 10,843 335 10,843 582 10,957 793 10,986 1,140 11,063 1,659 11,277 2,123 11,479
28.00 108 11,843 280 11,843 500 11,957 691 11,986 1,020 12,008 1,491 12,220 1,943 12,349
29.00 108 12,843 226 12,843 419 12,843 614 12,917 902 12,887 1,377 13,154 1,786 13,324
30.00 108 13,843 172 13,843 371 13,843 540 13,986 845 14,010 1,252 14,076 1,657 14,235
31.00 108 14,843 113 14,843 322 14,843 - - 732 14,875 1,130 15,076 1,527 15,156
32.00 108 15,843 108 15,843 275 15,948 - - 689 15,997 1,056 16,045 1,420 16,085
33.00 - - - - 226 16,843 - - - - - - - -
CLP (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,510 115 - - 12,593 115 - - 12,652 115 12,705 115 - -
47.00 11,991 115 12,090 115 12,120 115 12,139 115 12,184 115 12,247 158 12,283 184
48.00 11,296 115 11,592 115 11,619 115 11,641 115 11,689 115 11,753 202 11,796 235
49.00 10,775 115 11,102 115 11,129 115 11,163 115 11,212 115 11,276 247 11,326 283
50.00 10,275 115 10,330 115 10,336 115 10,341 115 10,354 128 10,377 292 10,437 332
52.50 9,243 128 9,304 130 9,364 145 9,398 295 9,450 346 9,515 403 9,565 455
55.00 7,976 221 8,090 221 8,129 371 8,153 391 8,207 450 8,287 520 8,347 675
57.50 6,530 407 6,594 405 6,604 573 6,615 606 6,635 650 6,739 856 6,977 1,089
60.00 5,282 769 5,342 765 5,393 938 5,409 962 5,493 1,082 5,660 1,377 5,955 1,622
62.50 4,034 1,271 4,145 1,301 4,171 1,464 4,209 1,513 4,339 1,741 4,666 2,045 5,002 2,293
65.00 2,775 1,842 2,915 1,938 3,005 2,160 3,134 2,280 3,355 2,568 3,753 2,849 4,139 3,075
67.50 1,786 2,875 1,921 2,908 1,991 3,264 2,184 3,320 2,493 3,539 2,957 3,757 3,361 3,957
70.00 1,228 4,146 1,285 4,146 1,332 4,443 1,427 4,540 1,774 4,603 2,261 4,768 2,683 4,921
72.50 749 5,395 830 5,397 856 5,669 916 5,683 1,197 5,799 1,675 5,860 2,096 5,963
75.00 431 6,648 533 6,648 553 7,054 646 7,082 776 7,129 1,199 7,196 1,605 7,247
77.50 261 8,022 271 8,074 387 8,190 493 8,203 653 8,235 856 8,473 1,195 8,633
80.00 172 9,148 179 9,150 173 9,586 390 9,619 551 9,666 747 9,729 903 9,860
82.50 122 10,398 127 10,398 132 10,613 157 10,635 449 10,656 664 10,897 806 11,043
85.00 115 11,648 115 11,648 115 11,857 134 12,107 171 12,157 583 12,213 727 12,268
87.50 115 12,898 115 12,898 115 13,101 115 13,339 149 13,374 513 13,474 647 13,528
90.00 115 14,148 115 14,148 115 14,353 115 14,632 128 14,672 176 14,729 600 14,776
92.50 - - - - 115 15,591 - - - - - - - -
95.00 - - - - 115 17,043 - - - - - - - -
CMB (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 18,439 110 - - - - - - - -
21.00 - - - - 17,914 110 - - - - - - - -
22.00 - - - - 17,322 110 - - - - - - - -
23.00 - - - - 16,923 110 - - - - - - - -
24.00 - - - - 16,413 110 - - - - - - - -
25.00 - - - - 15,722 110 - - - - - - - -
26.00 - - - - 15,496 110 - - 15,652 110 - - - -
27.00 - - - - 14,854 110 - - 15,113 280 - - - -
28.00 - - - - 14,450 110 - - 14,650 329 - - - -
29.00 - - - - 13,863 110 - - 14,204 382 - - - -
30.00 - - - - 13,339 110 - - 13,728 437 - - - -
31.00 12,769 110 - - 12,828 110 - - 13,259 498 13,381 725 - -
32.00 12,187 110 - - 12,488 110 - - 12,795 569 12,875 779 - -
33.00 11,675 110 11,852 110 11,884 110 - - 12,325 626 12,411 877 - -
34.00 11,278 110 11,353 110 11,521 302 - - 11,886 688 11,966 953 - -
35.00 10,834 110 10,927 110 10,974 352 - - 11,374 757 11,455 1,030 - -
36.00 10,176 110 10,200 110 10,441 399 - - 10,935 851 11,025 1,118 - -
37.00 9,677 110 9,701 111 10,057 455 - - 10,400 918 10,612 1,253 - -
38.00 9,273 110 9,347 294 9,522 523 - - 9,972 1,001 10,173 1,322 - -
39.00 8,784 110 8,933 341 9,041 603 - - 9,592 1,118 9,781 1,375 9,998 1,821
40.00 8,181 138 8,245 399 8,447 688 - - 9,110 1,195 9,305 1,554 9,628 2,031
41.00 7,799 204 7,954 464 8,128 770 - - 8,747 1,263 9,027 1,759 9,276 2,212
42.00 7,238 275 7,444 559 7,727 884 7,897 1,100 8,328 1,463 8,603 1,960 8,935 2,439
43.00 6,796 373 6,996 676 7,258 999 7,411 1,251 7,911 1,669 8,274 2,212 8,612 2,650
44.00 6,257 480 6,396 781 6,817 1,157 7,025 1,429 7,466 1,924 7,950 2,516 8,283 2,941
45.00 5,748 620 6,048 946 6,379 1,328 6,505 1,628 7,105 2,136 7,581 2,733 7,971 3,165
46.00 5,256 764 5,594 1,128 5,848 1,546 6,146 1,841 6,755 2,368 7,317 2,978 7,871 3,451
47.00 4,740 931 5,174 1,341 5,440 1,758 5,791 2,086 6,313 2,621 6,959 3,265 7,442 3,683
48.00 4,329 1,158 4,684 1,572 5,032 2,021 5,472 2,347 5,948 2,886 6,547 3,519 7,174 3,954
49.00 3,817 1,390 4,228 1,846 4,689 2,293 5,039 2,606 5,695 3,142 6,308 3,803 6,912 4,230
50.00 3,398 1,658 3,881 2,157 4,336 2,605 4,705 2,921 5,379 3,457 6,075 4,119 6,659 4,519
52.50 2,401 2,544 3,017 3,025 3,538 3,439 3,946 3,741 4,641 4,242 5,570 4,913 5,972 5,393
55.00 1,589 3,651 2,286 4,028 2,857 4,372 3,281 4,644 3,983 5,104 4,752 5,800 5,418 6,272
57.50 1,016 4,817 1,726 5,022 2,299 5,357 2,720 5,598 3,410 6,024 4,179 6,640 4,886 7,150
60.00 642 6,039 1,303 6,153 1,829 6,417 2,246 6,682 2,920 6,963 3,704 7,572 4,389 8,109
62.50 393 7,262 960 7,333 1,460 7,484 1,849 7,642 2,499 8,010 3,278 8,544 3,967 9,073
65.00 243 8,506 712 8,506 1,163 8,506 1,518 8,855 2,154 9,070 2,894 9,801 3,471 10,075
67.50 170 9,811 527 9,863 912 9,914 1,241 9,962 1,845 10,151 2,560 10,648 3,132 11,092
70.00 110 11,006 408 11,006 738 11,006 1,036 11,148 1,603 11,271 2,126 11,897 2,805 12,143
72.50 110 12,256 310 12,356 603 12,405 861 12,447 1,147 12,530 1,824 12,948 2,498 13,222
75.00 110 13,506 235 13,506 501 13,506 721 13,654 1,083 13,727 1,580 14,023 2,226 14,307
77.50 110 14,756 116 14,899 417 14,956 609 14,999 1,002 15,087 1,353 15,206 1,984 15,354
80.00 110 16,088 110 16,144 352 16,196 - - 871 16,321 1,297 16,441 1,770 16,550
CNC (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 9,607 71 - - 9,772 73 - - 9,818 109 9,977 143 - -
10.00 9,358 71 - - 9,378 79 - - 9,437 116 9,457 152 - -
10.50 8,983 71 9,020 71 9,034 87 - - 9,086 132 9,140 168 - -
11.00 8,400 71 8,416 71 8,418 95 - - 8,438 148 8,460 190 - -
11.50 7,890 71 7,900 77 7,896 111 7,899 131 7,906 166 7,918 217 8,290 464
12.00 7,368 71 7,570 85 7,592 125 7,610 148 7,660 192 7,797 347 7,879 539
12.50 6,861 71 6,970 97 6,985 143 6,996 170 7,216 214 7,289 454 7,384 657
13.00 6,362 75 6,378 112 6,510 165 6,529 193 6,569 347 6,629 530 6,703 801
13.50 5,868 88 5,881 127 5,890 192 6,057 228 6,102 429 6,309 639 6,407 946
14.00 5,370 100 5,402 148 5,546 228 5,566 367 5,606 542 5,685 787 5,779 1,157
14.50 4,870 120 4,954 173 4,980 366 5,012 458 5,049 675 5,233 976 5,432 1,382
15.00 4,394 148 4,632 209 4,664 465 4,696 608 4,759 856 4,863 1,179 5,131 1,603
15.50 3,870 208 3,899 309 3,910 651 3,913 796 4,149 1,093 4,236 1,401 4,695 1,860
16.00 3,370 301 3,389 445 3,710 859 3,743 1,039 3,860 1,334 3,984 1,676 4,483 2,150
16.50 2,885 458 3,014 616 3,209 1,133 3,255 1,310 3,529 1,615 3,839 1,954 4,203 2,435
17.00 2,418 661 2,626 888 2,688 1,445 2,822 1,623 3,145 1,927 3,444 2,267 3,899 2,767
17.50 1,969 908 2,232 1,192 2,380 1,783 2,497 1,967 2,795 2,244 3,252 2,569 3,664 3,080
18.00 1,551 1,264 1,875 1,549 2,046 2,148 2,192 2,313 2,521 2,589 2,990 2,914 3,402 3,418
18.50 1,186 1,686 1,568 1,940 1,745 2,530 1,911 2,691 2,267 2,961 2,762 3,248 3,174 3,770
19.00 888 2,154 1,304 2,345 1,489 2,914 1,670 3,063 2,038 3,315 2,547 3,605 2,962 4,119
19.50 647 2,615 1,060 2,791 1,283 3,298 1,466 3,585 1,843 3,695 2,327 4,049 2,758 4,497
20.00 458 3,066 874 3,240 1,091 3,724 1,265 4,019 1,659 4,113 2,171 4,506 2,564 4,879
21.00 272 4,130 576 4,185 800 4,743 983 4,714 1,369 4,872 1,828 5,286 2,243 5,669
22.00 162 5,082 383 5,195 588 5,748 757 5,749 1,121 5,908 1,558 6,124 1,971 6,531
23.00 129 6,066 294 6,190 421 6,754 586 6,755 906 6,754 1,324 6,728 1,728 7,275
24.00 108 7,066 218 7,271 341 7,760 484 7,755 761 7,753 1,139 7,743 1,527 8,102
25.00 93 8,066 143 8,066 274 8,769 385 8,729 624 8,729 1,017 8,729 1,333 8,696
26.00 83 9,066 127 9,066 212 9,775 331 9,775 538 9,722 830 9,721 1,215 9,718
27.00 73 10,080 113 10,101 143 10,750 266 10,751 448 10,725 734 10,710 1,072 10,708
28.00 71 11,080 104 11,196 131 11,772 154 11,774 397 11,726 650 11,713 974 11,709
29.00 71 12,066 96 12,066 117 12,758 - - 336 12,758 566 12,752 858 12,735
30.00 71 13,066 89 13,258 111 13,718 - - 288 13,718 518 13,718 777 13,714
31.00 - - - - 105 14,724 - - 223 14,724 - - - -
32.00 - - - - 100 15,801 - - 156 15,740 - - - -
33.00 - - - - 95 16,751 - - - - - - - -
34.00 - - - - 89 17,773 - - - - - - - -
COG (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 1,826 59 1,884 65 1,888 69 1,896 77 1,902 83 1,906 88
0.10 1,578 68 1,640 79 1,646 85 1,660 100 1,669 112 1,677 121
0.15 1,328 79 1,395 92 1,404 104 1,423 125 1,436 140 1,447 153
0.20 1,078 91 1,150 108 1,162 121 1,186 151 1,204 235 1,217 255
0.25 828 108 906 131 920 148 951 248 1,093 384 1,116 407
0.30 579 132 662 159 735 243 831 392 916 522 995 642
0.35 390 227 466 259 540 383 743 619 881 700 914 817
0.40 259 330 350 445 482 516 645 748 836 922 871 996
0.45 171 526 274 657 419 728 589 964 737 1,137 775 1,209
0.50 152 776 188 861 290 980 475 1,172 683 1,347 722 1,466
0.55 141 1,026 176 1,108 204 1,231 406 1,380 628 1,554 667 1,635
0.60 133 1,276 167 1,276 193 1,482 331 1,629 567 1,763 607 1,883
0.65 127 1,586 160 1,660 185 1,684 241 1,834 504 1,969 544 2,094
0.70 123 1,836 153 1,856 179 1,931 233 2,085 434 2,215 474 2,348
0.75 119 2,086 149 2,106 175 2,178 226 2,331 356 2,469 395 2,598
0.80 116 2,334 145 2,357 169 2,373 221 2,534 262 2,721 298 2,797
0.85 113 2,584 143 2,607 167 2,681 217 2,784 257 2,923 292 3,051
0.90 111 2,834 140 2,856 163 2,874 213 3,031 252 3,170 - -
0.95 109 3,084 - - 160 3,123 209 3,280 248 3,419 - -
1.00 - - - - 159 3,372 206 3,529 245 3,669 - -
COL (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 13,141 168 - - - - - - - -
8.25 - - - - 12,639 183 - - - - - - - -
8.50 - - - - 12,361 196 - - - - - - - -
8.75 - - - - 11,679 210 - - 11,723 532 - - - -
9.00 11,110 129 - - 11,387 226 - - 11,498 710 11,596 1,073 - -
9.25 10,629 130 10,701 184 10,770 248 - - 10,951 798 11,076 1,200 11,436 1,705
9.50 10,198 142 10,249 198 10,271 271 10,303 533 10,480 916 10,776 1,352 11,087 1,862
9.75 9,591 155 9,703 218 9,773 292 9,887 629 9,984 1,039 10,231 1,522 10,677 2,064
10.00 9,198 171 9,251 240 9,275 549 9,419 763 9,575 1,171 9,909 1,703 10,350 2,153
10.50 8,130 235 8,357 440 8,466 783 8,518 1,031 8,709 1,510 9,176 2,075 9,627 2,666
11.00 7,111 340 7,397 584 7,530 1,091 7,656 1,390 7,885 1,911 8,532 2,558 9,016 3,152
11.50 6,250 560 6,487 891 6,651 1,489 6,826 1,815 7,064 2,385 7,823 2,995 8,478 3,709
12.00 5,241 892 5,497 1,292 5,798 1,980 5,908 2,318 6,356 2,927 7,143 3,609 7,828 4,252
12.50 4,250 1,314 4,648 1,794 4,955 2,544 5,195 2,902 5,764 3,492 6,537 4,184 7,280 4,862
13.00 3,379 1,856 3,905 2,408 4,268 3,203 4,549 3,534 5,144 4,157 5,997 4,799 6,839 5,498
13.50 2,611 2,582 3,235 3,110 3,627 3,921 3,966 4,246 4,858 4,774 5,538 5,442 6,142 6,073
14.00 1,965 3,449 2,669 3,891 3,076 4,705 3,427 5,002 4,141 5,447 5,065 6,131 5,739 6,780
14.50 1,453 4,374 2,185 4,730 2,617 5,450 2,994 5,761 3,724 6,180 4,653 6,867 5,457 7,464
15.00 1,041 5,277 1,783 5,610 2,254 6,446 2,606 6,554 3,361 7,023 4,136 7,609 5,093 8,235
15.50 786 6,382 1,455 6,477 1,899 7,193 2,278 7,415 2,988 7,835 3,953 8,429 4,605 9,006
16.00 590 7,227 1,185 7,327 1,625 8,065 2,000 8,268 2,678 8,672 3,666 9,242 4,441 9,771
16.50 465 8,227 990 8,227 1,398 9,010 1,758 9,155 2,369 9,563 3,384 10,017 4,152 10,549
17.00 349 9,227 793 9,227 1,167 9,881 1,550 10,067 2,218 10,429 3,169 10,830 3,843 11,422
17.50 230 10,227 693 10,227 1,041 10,829 1,325 10,991 2,013 11,333 2,880 11,756 3,638 12,155
18.00 206 11,227 541 11,227 854 11,722 1,187 11,859 1,810 12,200 2,662 12,597 3,388 13,099
18.50 187 12,227 444 12,227 770 12,686 1,040 12,786 1,642 13,135 2,483 13,446 3,132 13,965
19.00 171 13,227 - - 625 13,695 - - 1,473 14,015 2,285 14,301 - -
19.50 - - - - 540 14,697 - - 1,406 14,880 2,117 15,245 - -
20.00 - - - - 453 15,693 - - 1,185 15,842 1,943 16,151 - -
21.00 - - - - 246 17,703 - - - - - - - -
22.00 - - - - 227 19,700 - - - - - - - -
23.00 - - - - 204 21,699 - - - - - - - -
24.00 - - - - 188 23,710 - - - - - - - -
25.00 - - - - 178 25,641 - - - - - - - -
26.00 - - - - 168 27,683 - - - - - - - -
COS (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 20,636 232 - - - - - - - -
7.50 - - - - 20,009 232 - - - - - - - -
7.75 19,333 232 - - 19,387 232 - - 19,396 232 19,396 646 - -
8.00 18,708 232 - - 18,766 232 - - 18,795 248 18,806 748 - -
8.25 18,083 232 - - 18,144 232 - - 18,167 267 18,178 825 - -
8.50 17,459 247 17,488 252 17,536 253 - - 17,654 678 17,684 965 - -
8.75 16,844 281 16,866 287 16,911 288 - - 17,029 762 17,194 1,073 - -
9.00 16,211 318 16,242 322 16,286 322 - - 16,424 909 16,464 1,197 - -
9.25 15,587 365 15,620 369 15,784 369 - - 15,825 1,017 15,875 1,333 15,937 2,030
9.50 14,979 418 15,004 422 15,258 421 15,282 838 15,312 1,141 15,456 1,537 15,516 2,218
9.75 14,344 481 14,379 483 14,571 482 14,586 951 14,641 1,300 14,779 1,706 14,866 2,497
10.00 13,728 560 13,755 562 14,021 854 14,039 1,113 14,084 1,456 14,200 1,891 14,362 2,742
10.50 12,476 765 12,593 948 12,743 1,113 12,804 1,415 12,933 1,923 13,084 2,400 13,371 3,244
11.00 11,231 1,057 11,365 1,277 11,629 1,477 11,657 1,831 11,742 2,366 12,088 2,874 12,421 3,857
11.50 9,969 1,482 10,221 1,682 10,468 1,919 10,524 2,320 10,590 2,939 11,105 3,427 11,535 4,532
12.00 8,723 1,973 9,020 2,195 9,240 2,453 9,357 2,915 9,558 3,526 10,004 4,105 10,715 4,812
12.50 7,474 2,510 7,899 2,787 8,276 3,046 8,369 3,649 8,559 4,240 9,048 4,802 9,891 5,984
13.00 6,234 3,129 6,620 3,479 7,218 3,763 7,326 4,444 7,541 5,052 8,232 5,586 9,180 6,805
13.50 5,019 3,854 5,609 4,274 6,128 4,557 6,512 5,316 6,804 5,884 7,494 6,423 8,329 7,668
14.00 4,130 4,743 4,699 5,178 5,312 5,507 5,606 6,201 6,005 6,866 6,757 7,333 7,793 8,565
14.50 3,411 5,793 3,888 6,175 4,502 6,523 4,856 7,290 5,315 7,779 6,109 8,302 6,706 9,551
15.00 2,777 7,051 3,242 7,316 3,803 7,514 4,183 8,308 4,626 8,814 5,490 9,264 6,556 10,518
15.50 2,248 8,336 2,687 8,471 3,209 8,680 3,582 9,382 4,165 9,916 4,956 10,289 6,115 11,583
16.00 1,792 9,569 2,220 9,660 2,706 9,842 3,096 10,519 3,698 11,017 4,479 11,340 5,562 12,581
16.50 1,449 10,828 1,825 10,876 2,274 11,026 2,613 11,636 3,243 12,116 4,104 12,474 4,568 13,683
17.00 1,090 12,086 1,517 12,112 1,924 12,183 2,226 12,805 2,818 13,264 3,691 13,564 4,165 14,800
17.50 803 13,336 1,224 13,335 1,622 13,390 1,961 13,980 2,483 14,412 3,357 14,717 3,803 15,893
18.00 656 14,587 1,045 14,605 1,372 14,621 1,654 15,230 2,175 15,591 2,995 15,892 3,472 16,990
18.50 549 15,836 885 15,836 1,181 15,841 1,496 16,442 1,871 16,845 2,683 16,993 3,140 17,332
19.00 467 17,086 741 17,086 1,059 17,086 - - 1,731 18,034 2,465 18,186 2,887 18,486
19.50 404 18,345 604 18,363 874 18,380 - - 1,500 19,243 2,181 19,345 2,658 19,602
CPA (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 6,060 91 - - - - - - - -
5.75 - - - - 5,810 99 - - - - - - - -
6.00 - - - - 5,560 107 - - - - - - - -
6.25 - - - - 5,309 115 - - - - - - - -
6.50 5,034 60 - - 5,058 124 - - 5,095 196 5,137 261 - -
6.75 4,784 64 4,808 100 4,805 137 - - 4,842 216 4,882 282 - -
7.00 4,640 71 4,685 108 4,715 149 - - 4,819 237 4,915 305 - -
7.25 4,284 77 4,306 120 4,288 162 - - 4,288 258 4,577 396 - -
7.50 4,034 84 4,055 132 4,227 182 - - 4,340 283 4,443 591 - -
7.75 3,884 93 3,933 144 3,966 202 - - 4,119 368 4,223 667 4,320 877
8.00 3,533 105 3,538 162 3,721 224 3,765 270 3,899 552 4,012 748 4,112 993
8.25 3,282 117 3,351 181 3,366 250 3,395 345 3,588 604 3,785 844 3,922 1,086
8.50 3,028 133 3,225 201 3,268 422 3,317 522 3,410 708 3,602 934 3,760 1,193
8.75 2,778 150 2,904 271 2,936 498 3,107 606 3,271 802 3,454 1,039 3,607 1,316
9.00 2,566 174 2,799 338 2,853 578 2,912 715 3,020 907 3,290 1,157 3,429 1,438
9.25 2,279 202 2,452 427 2,495 671 2,672 823 2,809 1,035 3,144 1,264 3,323 1,555
9.50 2,029 279 2,310 510 2,370 781 2,430 918 2,645 1,156 2,882 1,396 3,195 1,712
9.75 1,779 355 2,031 614 2,252 908 2,324 1,045 2,459 1,286 2,742 1,538 3,058 1,847
10.00 1,624 439 1,726 739 1,908 1,037 2,060 1,183 2,309 1,414 2,607 1,678 2,924 1,988
10.50 1,204 730 1,477 1,013 1,586 1,337 1,746 1,477 2,033 1,724 2,349 1,958 2,692 2,271
11.00 847 1,097 1,171 1,353 1,343 1,689 1,493 1,838 1,799 2,073 2,116 2,309 2,464 2,629
11.50 578 1,526 910 1,717 1,105 2,087 1,265 2,212 1,579 2,345 1,895 2,620 2,246 2,989
12.00 391 1,918 703 2,186 907 2,490 1,071 2,610 1,374 2,807 1,770 3,014 1,997 3,357
12.50 291 2,418 560 2,687 769 2,942 907 3,016 1,209 3,216 1,596 3,405 1,827 3,765
13.00 201 2,918 431 3,145 639 3,410 767 3,472 1,023 3,621 1,430 3,801 1,694 4,151
13.50 170 3,474 357 3,532 528 3,773 662 3,921 945 4,068 1,299 4,202 1,523 4,559
14.00 148 3,918 233 3,918 468 4,333 564 4,386 846 4,480 1,154 4,610 1,395 4,982
14.50 131 4,470 209 4,519 272 4,807 388 4,863 741 4,954 1,061 5,079 1,265 5,260
15.00 117 4,968 189 5,016 246 5,305 305 5,354 686 5,447 974 5,567 1,156 5,770
15.50 108 5,418 173 5,514 228 5,789 277 5,832 605 5,920 859 6,033 1,083 6,263
CPC (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,729 50 - - 3,765 78 - - 3,779 103 3,798 119 - -
2.70 3,529 54 3,539 67 3,565 85 - - 3,581 109 3,601 127 - -
2.80 3,329 58 3,339 73 3,366 91 - - 3,381 117 3,405 139 3,423 156
2.90 3,129 61 3,139 78 3,166 97 3,170 109 3,182 127 3,206 150 3,226 167
3.00 2,929 66 2,939 83 2,966 106 2,971 118 2,983 138 3,031 162 3,058 240
3.10 2,729 71 2,739 89 2,766 117 2,771 129 2,783 151 2,809 180 2,830 302
3.20 2,527 77 2,541 98 2,587 129 2,594 145 2,610 168 2,635 251 2,666 356
3.30 2,327 86 2,341 109 2,386 145 2,394 160 2,411 184 2,439 314 2,495 448
3.40 2,127 97 2,141 121 2,166 162 2,173 179 2,211 259 2,241 376 2,325 500
3.50 1,926 115 1,941 135 1,987 184 1,993 255 2,013 327 2,093 433 2,172 584
3.60 1,711 141 1,741 154 1,786 263 1,793 324 1,835 425 1,915 551 2,023 685
3.70 1,525 178 1,559 176 1,586 336 1,614 392 1,655 515 1,765 634 1,863 766
3.80 1,322 228 1,374 256 1,402 440 1,429 515 1,494 600 1,595 736 1,746 880
3.90 1,121 296 1,171 335 1,214 562 1,262 629 1,330 730 1,458 861 1,620 998
4.00 937 387 1,012 443 1,057 697 1,089 758 1,177 853 1,326 973 1,492 1,126
4.10 748 502 844 569 912 842 945 900 1,058 985 1,213 1,103 1,382 1,270
4.20 569 640 701 725 780 997 833 1,031 933 1,131 1,113 1,245 1,267 1,393
4.30 448 829 569 902 657 1,159 718 1,191 826 1,290 1,013 1,439 1,167 1,529
4.40 347 1,028 477 1,070 551 1,329 593 1,378 730 1,441 926 1,535 1,071 1,661
4.50 263 1,214 383 1,262 463 1,507 512 1,541 660 1,605 841 1,678 979 1,827
4.60 211 1,414 318 1,451 376 1,698 429 1,715 586 1,729 776 1,838 929 1,952
4.70 172 1,614 252 1,614 316 1,897 371 1,897 512 1,958 705 1,985 859 2,128
4.80 145 1,814 180 1,814 251 2,095 315 2,097 461 2,097 582 2,089 794 2,263
4.90 127 2,014 164 2,014 180 2,289 252 2,289 413 2,289 532 2,287 730 2,405
5.00 117 2,214 151 2,214 168 2,501 182 2,502 363 2,502 487 2,501 661 2,561
5.25 98 2,714 127 2,714 143 3,006 159 3,006 296 3,006 341 3,005 570 2,998
5.50 86 3,214 113 3,214 127 3,510 141 3,511 227 3,511 267 3,510 475 3,508
5.75 78 3,714 101 3,714 114 4,015 129 4,015 154 4,008 186 4,007 379 4,007
6.00 71 4,214 93 4,214 106 4,514 117 4,507 142 4,507 175 4,506 320 4,506
6.25 66 4,714 86 4,714 101 5,011 - - 133 5,011 162 5,010 252 5,010
6.50 - - - - 94 5,516 - - 126 5,516 - - - -
6.75 - - - - 87 6,014 - - - - - - - -
7.00 - - - - 85 6,512 - - - - - - - -
7.25 - - - - 82 7,010 - - - - - - - -
7.50 - - - - 78 7,508 - - - - - - - -
7.75 - - - - 75 8,006 - - - - - - - -
8.00 - - - - 73 8,504 - - - - - - - -
8.25 - - - - 71 9,003 - - - - - - - -
8.50 - - - - 71 9,500 - - - - - - - -
CPI (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 15,031 154 - - - - - - - -
15.00 - - - - 14,502 154 - - - - - - - -
15.50 14,099 154 - - 14,186 154 - - 14,241 445 14,332 743 - -
16.00 13,581 154 13,650 154 13,688 154 - - 13,743 500 13,886 789 - -
16.50 13,080 154 13,132 154 13,168 156 - - 13,213 558 13,469 898 - -
17.00 12,586 154 12,640 154 12,679 172 - - 12,731 614 13,032 1,031 - -
17.50 12,077 154 12,132 154 12,192 186 - - 12,249 725 12,620 1,135 12,906 1,673
18.00 11,576 174 11,632 176 11,670 202 - - 11,797 815 12,191 1,264 12,493 1,868
18.50 11,073 202 11,130 205 11,172 226 - - 11,345 927 11,774 1,413 12,103 2,055
19.00 10,572 242 10,630 244 10,673 375 10,818 641 10,902 1,030 11,388 1,553 11,739 2,256
19.50 10,077 290 10,166 291 10,217 520 10,253 739 10,469 1,167 10,999 1,743 11,371 2,461
20.00 9,546 350 9,603 430 9,642 634 9,887 830 10,044 1,332 10,595 1,928 10,961 2,703
21.00 8,542 611 8,602 654 8,644 848 9,031 1,166 9,239 1,784 9,841 2,382 10,198 3,172
22.00 7,559 853 7,634 928 7,787 1,208 7,981 1,574 8,467 2,236 9,146 2,949 9,641 3,710
23.00 6,543 1,169 6,706 1,306 7,030 1,648 7,340 2,060 7,735 2,733 8,671 3,395 9,042 4,269
24.00 5,539 1,596 5,735 1,771 6,078 2,213 6,580 2,623 7,069 3,268 7,981 3,926 8,457 4,908
25.00 4,611 2,100 5,002 2,366 5,488 2,831 5,764 3,243 6,461 4,033 7,266 4,646 7,957 5,516
26.00 3,703 2,716 4,247 3,079 4,747 3,514 5,219 3,901 5,871 4,620 6,730 5,252 7,282 6,207
27.00 2,936 3,439 3,568 3,873 4,126 4,258 4,629 4,782 5,343 5,266 6,333 5,906 6,985 6,846
28.00 2,341 4,351 2,980 4,719 3,574 5,063 4,111 5,386 4,817 6,102 5,840 6,674 6,288 7,541
29.00 1,878 5,310 2,488 5,596 3,102 6,011 3,621 6,186 4,448 6,897 5,377 7,385 5,734 8,282
30.00 1,485 6,239 2,078 6,503 2,691 6,843 3,206 7,145 4,027 7,692 4,966 8,258 5,408 9,059
31.00 1,174 7,230 1,721 7,415 2,322 7,727 2,828 8,019 3,614 8,554 4,553 9,003 4,927 9,850
32.00 918 8,279 1,447 8,332 2,020 8,620 2,525 8,940 3,238 9,468 4,198 9,840 4,558 10,582
33.00 722 9,230 1,214 9,272 1,746 9,394 2,246 9,796 2,887 10,274 3,846 10,684 4,224 11,379
34.00 570 10,230 1,025 10,230 1,501 10,504 1,706 10,716 2,550 11,231 3,534 11,523 3,905 12,201
35.00 433 11,230 863 11,230 1,314 11,424 1,619 11,633 2,276 12,084 3,296 12,404 3,625 12,968
36.00 341 12,230 729 12,300 1,147 12,413 1,540 12,457 2,025 12,993 2,965 13,323 3,552 13,910
37.00 202 13,230 596 13,230 1,001 13,296 - - 1,954 13,913 2,711 14,214 3,476 14,723
38.00 - - - - 882 14,230 - - - - - - - -
39.00 - - - - 763 15,347 - - - - - - - -
40.00 - - - - 703 16,230 - - - - - - - -
41.00 - - - - 614 17,230 - - - - - - - -
42.00 - - - - 523 18,347 - - - - - - - -
43.00 - - - - 466 19,337 - - - - - - - -
CRC (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,288 24 - - - - - - - -
3.40 - - - - 1,246 26 - - - - - - - -
3.50 - - - - 1,196 28 - - - - - - - -
3.60 - - - - 1,146 30 - - - - - - - -
3.70 1,085 20 - - 1,096 32 - - 1,108 44 1,120 54 - -
3.80 1,035 22 - - 1,046 35 - - 1,058 47 1,070 56 - -
3.90 987 23 - - 996 38 - - 1,008 51 1,020 62 - -
4.00 937 26 937 34 946 40 - - 959 55 971 66 - -
4.10 885 28 887 36 888 43 - - 896 59 911 88 - -
4.20 835 31 837 40 846 48 - - 859 64 871 106 890 172
4.30 785 35 787 44 789 52 798 60 809 87 822 150 841 185
4.40 735 42 737 50 746 59 748 67 759 106 772 163 791 207
4.50 685 50 687 55 694 66 698 74 710 122 724 186 742 228
4.60 639 62 640 63 644 74 648 117 660 157 675 207 694 246
4.70 585 76 587 75 588 118 598 143 612 178 625 228 645 273
4.80 535 94 540 94 544 136 548 166 560 201 574 255 604 297
4.90 485 112 490 135 493 167 497 189 510 228 525 278 576 320
5.00 435 138 439 175 443 192 447 217 467 255 493 305 548 351
5.25 310 229 314 248 323 275 328 297 346 337 408 383 468 423
5.50 181 347 183 351 210 371 223 386 273 421 340 467 402 504
5.75 118 474 118 474 124 472 150 493 208 515 282 556 349 595
6.00 72 600 70 600 74 600 100 599 161 615 231 659 299 690
6.25 44 724 51 724 62 724 71 724 140 724 190 748 256 789
6.50 34 850 44 850 54 850 62 850 76 850 142 849 216 881
6.75 30 975 39 975 48 975 55 975 68 975 120 974 182 974
7.00 26 1,100 35 1,100 43 1,100 50 1,100 63 1,100 97 1,100 142 1,099
7.25 24 1,225 32 1,225 40 1,225 47 1,225 58 1,225 74 1,225 122 1,225
7.50 23 1,350 31 1,350 38 1,350 44 1,350 54 1,350 67 1,350 101 1,350
7.75 20 1,475 28 1,475 35 1,475 40 1,475 51 1,475 63 1,475 74 1,475
8.00 - - - - 34 1,600 - - 47 1,599 - - - -
8.25 - - - - 31 1,725 - - - - - - - -
8.50 - - - - 30 1,850 - - - - - - - -
8.75 - - - - 28 1,975 - - - - - - - -
9.00 - - - - 27 2,099 - - - - - - - -
9.25 - - - - 27 2,224 - - - - - - - -
CRG (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,929 29 - - 1,947 43 - - 1,981 56 2,002 65 - -
2.30 1,829 31 - - 1,847 47 - - 1,881 59 1,905 71 - -
2.40 1,729 33 1,739 43 1,747 49 - - 1,781 65 1,806 77 - -
2.50 1,629 36 1,639 45 1,647 53 - - 1,682 71 1,707 83 - -
2.60 1,529 39 1,539 49 1,545 59 - - 1,582 76 1,609 92 1,625 104
2.70 1,427 43 1,437 55 1,445 64 - - 1,483 85 1,510 101 1,527 143
2.80 1,327 51 1,337 60 1,345 72 - - 1,383 95 1,411 111 1,429 176
2.90 1,227 61 1,237 69 1,245 80 1,253 89 1,285 105 1,313 150 1,330 210
3.00 1,127 73 1,137 77 1,145 91 1,153 101 1,182 143 1,211 188 1,231 240
3.10 1,027 92 1,036 92 1,044 104 1,061 142 1,081 180 1,113 237 1,133 274
3.20 931 117 935 116 941 165 959 195 982 216 1,014 271 1,034 330
3.30 829 149 835 149 841 200 859 229 882 252 914 318 937 374
3.40 729 188 733 200 740 252 757 277 778 311 810 372 863 437
3.50 627 240 632 254 637 313 647 348 675 380 729 437 813 499
3.60 525 298 531 323 539 371 549 403 580 453 652 497 746 555
3.70 421 377 443 403 453 446 464 483 518 520 593 573 701 631
3.80 319 476 322 493 354 532 396 559 455 595 531 645 644 692
3.90 254 574 260 584 303 614 343 639 395 674 499 724 592 773
4.00 209 676 214 677 256 692 288 726 358 759 441 801 553 857
4.10 169 776 168 777 228 781 260 817 333 852 418 882 518 931
4.20 131 879 129 876 198 879 233 899 292 933 383 963 477 1,012
4.30 100 979 100 979 168 976 204 983 267 1,022 360 1,053 457 1,102
4.40 79 1,079 91 1,079 138 1,079 174 1,076 198 1,109 323 1,138 422 1,181
4.50 65 1,179 84 1,179 100 1,179 143 1,176 167 1,190 298 1,225 400 1,268
4.60 60 1,279 77 1,279 93 1,279 107 1,276 128 1,276 271 1,301 381 1,353
4.70 56 1,379 75 1,379 88 1,379 100 1,379 121 1,376 208 1,376 344 1,437
4.80 53 1,479 71 1,479 84 1,479 96 1,479 115 1,479 174 1,476 320 1,510
4.90 - - - - 80 1,583 - - 109 1,579 133 1,579 - -
5.00 - - - - 76 1,683 - - 105 1,676 127 1,676 - -
5.25 - - - - 68 1,933 - - - - - - - -
5.50 - - - - 63 2,183 - - - - - - - -
5.75 - - - - 59 2,433 - - - - - - - -
6.00 - - - - 56 2,683 - - - - - - - -
6.25 - - - - 53 2,933 - - - - - - - -
6.50 - - - - 49 3,183 - - - - - - - -
6.75 - - - - 47 3,433 - - - - - - - -
7.00 - - - - 45 3,683 - - - - - - - -
7.25 - - - - 45 3,933 - - - - - - - -
CRL (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 7,884 78 - - - - - - - -
15.00 - - - - 7,635 78 - - - - - - - -
15.50 - - - - 7,391 78 - - - - - - - -
16.00 - - - - 7,135 78 - - - - - - - -
16.50 - - - - 6,866 78 - - 6,936 308 - - - -
17.00 - - - - 6,646 78 - - 6,698 342 - - - -
17.50 6,338 78 - - 6,398 82 - - 6,475 389 6,684 583 - -
18.00 6,088 78 6,123 78 6,130 90 - - 6,248 445 6,463 656 6,610 967
18.50 5,836 90 5,873 91 5,880 223 - - 6,026 497 6,247 717 6,418 1,056
19.00 5,586 106 5,633 107 5,643 251 5,683 355 5,800 545 6,047 795 6,217 1,155
19.50 5,336 124 5,363 126 5,388 297 5,422 410 5,586 621 5,836 883 6,044 1,264
20.00 5,090 148 5,113 172 5,116 352 5,202 460 5,348 689 5,634 968 5,856 1,355
21.00 4,587 216 4,658 312 4,675 467 4,736 607 4,919 873 5,224 1,174 5,519 1,592
22.00 4,092 363 4,146 445 4,234 640 4,309 787 4,540 1,077 4,906 1,314 5,152 1,826
23.00 3,613 508 3,670 609 3,880 824 3,914 1,001 4,130 1,226 4,508 1,610 4,847 2,104
24.00 3,109 702 3,249 813 3,405 1,070 3,543 1,250 3,767 1,561 4,198 1,849 4,487 2,372
25.00 2,641 928 2,846 1,060 3,017 1,349 3,160 1,529 3,426 1,771 3,911 2,169 4,230 2,670
26.00 2,170 1,200 2,423 1,363 2,616 1,660 2,801 1,839 3,049 2,093 3,535 2,476 3,925 2,992
27.00 1,730 1,516 2,048 1,719 2,271 2,010 2,479 2,178 2,757 2,430 3,198 2,794 3,693 3,317
28.00 1,375 1,887 1,714 2,104 1,961 2,384 2,169 2,536 2,483 2,791 2,948 3,136 3,618 3,657
29.00 1,099 2,359 1,423 2,525 1,692 2,786 1,909 2,914 2,222 3,178 2,701 3,485 3,330 4,022
30.00 864 2,850 1,161 2,940 1,441 3,186 1,672 3,334 1,995 3,579 2,482 3,866 3,185 4,375
31.00 664 3,345 944 3,444 1,207 3,604 1,454 3,745 1,769 3,964 2,272 4,248 2,995 4,766
32.00 509 3,841 758 3,896 1,029 4,067 1,269 4,224 1,582 4,368 2,076 4,651 2,797 5,157
33.00 372 4,353 602 4,382 861 4,557 1,090 4,625 1,400 4,798 1,901 5,045 2,623 5,541
34.00 237 4,824 487 4,879 724 5,025 935 5,087 1,240 5,215 1,728 5,482 2,466 5,952
35.00 184 5,325 398 5,376 602 5,497 807 5,553 1,102 5,664 1,588 5,887 2,304 6,371
36.00 147 5,829 304 5,844 497 5,957 686 6,039 982 6,104 1,449 6,329 2,155 6,786
37.00 120 6,331 198 6,343 426 6,428 - - 927 6,582 1,306 6,776 1,788 7,218
38.00 - - - - 365 6,909 - - - - - - - -
39.00 - - - - 309 7,398 - - - - - - - -
40.00 - - - - 262 7,928 - - - - - - - -
41.00 - - - - 153 8,367 - - - - - - - -
42.00 - - - - 107 8,867 - - - - - - - -
CRP (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 15,584 172 - - 15,756 289 - - 15,846 444 15,938 1,120 - -
13.50 14,614 172 - - 14,760 340 - - 14,883 504 15,012 1,350 - -
14.00 13,586 191 13,741 274 13,761 385 - - 13,854 795 14,135 1,590 14,662 2,370
14.50 12,588 239 12,688 320 12,790 450 12,834 529 12,910 1,206 13,321 1,896 13,897 2,747
15.00 11,589 304 11,689 367 11,950 524 12,010 834 12,130 1,512 12,561 2,246 13,171 3,125
15.50 10,590 399 10,644 438 11,021 1,039 11,095 1,309 11,224 1,816 11,706 2,615 12,504 3,475
16.00 9,592 538 9,822 537 10,042 1,323 10,121 1,635 10,288 2,198 10,724 3,042 11,735 3,657
16.50 8,592 739 8,845 980 9,002 1,688 9,083 2,021 9,375 2,633 9,911 3,501 10,993 3,834
17.00 7,589 1,022 7,905 1,250 7,963 2,117 8,201 2,448 8,389 3,156 8,993 3,802 9,847 4,396
17.50 6,604 1,401 6,868 1,629 7,226 2,628 7,379 3,001 7,629 3,600 8,330 4,339 9,027 5,350
18.00 5,667 1,834 6,174 2,199 6,360 3,228 6,538 3,553 6,925 4,223 7,709 4,960 8,465 5,577
18.50 4,720 2,305 5,263 2,805 5,617 3,854 5,883 4,195 6,279 4,849 7,125 5,575 7,884 6,201
19.00 3,813 2,896 4,488 3,481 4,841 4,560 5,154 4,887 5,647 5,553 6,548 6,256 7,365 6,856
19.50 2,995 3,727 3,790 4,243 4,161 5,301 4,519 5,632 5,085 6,266 6,040 6,945 6,883 7,550
20.00 2,333 4,666 3,119 5,056 3,529 6,100 3,917 6,393 4,536 6,999 5,885 7,668 6,378 8,230
21.00 1,447 6,617 2,070 6,905 2,518 7,827 2,888 8,014 3,586 8,560 4,586 9,146 5,502 10,287
22.00 814 8,610 1,414 8,660 1,726 9,626 2,152 9,773 2,916 10,063 3,815 10,740 4,714 11,818
23.00 500 10,590 872 10,682 1,237 11,404 1,559 11,622 2,276 11,834 3,581 12,380 4,012 13,390
24.00 344 12,610 510 12,681 1,021 13,415 1,152 13,386 1,806 13,547 2,988 14,060 3,870 15,026
25.00 282 14,612 422 14,681 521 15,393 754 15,392 1,459 15,372 2,506 15,542 3,384 16,635
26.00 239 16,612 361 16,650 444 17,414 536 17,430 848 17,469 2,124 17,571 2,916 18,342
27.00 208 18,612 316 18,861 401 19,364 473 19,362 627 19,362 1,780 19,356 2,528 19,993
28.00 186 20,610 283 20,649 356 21,356 429 21,353 555 21,354 1,521 21,466 2,211 21,666
29.00 172 22,590 256 22,646 321 23,384 - - 513 23,417 1,309 23,507 1,899 23,538
30.00 172 24,610 234 24,860 297 25,346 - - 469 25,344 630 25,337 1,790 25,575
CSA (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 37,268 409 - - - - - - - -
7.75 35,868 409 - - 35,975 409 - - 36,142 554 36,151 664 - -
8.00 34,824 409 - - 35,069 409 - - 35,147 588 35,219 722 - -
8.25 33,468 409 33,880 409 33,967 437 - - 34,095 635 34,199 781 - -
8.50 32,120 409 32,321 410 32,359 472 - - 32,401 692 32,519 840 32,567 965
8.75 30,871 449 31,202 455 31,271 504 31,313 567 31,326 749 31,386 899 31,443 2,122
9.00 30,023 512 30,164 520 30,265 538 30,337 623 30,419 806 30,517 992 30,656 2,349
9.25 28,375 579 28,826 588 28,919 593 28,984 679 29,040 887 29,146 2,010 29,247 2,592
9.50 27,507 672 27,654 679 27,762 677 27,841 734 27,924 1,422 28,029 2,237 28,181 2,838
9.75 26,179 780 26,318 786 26,417 784 26,488 802 26,545 1,710 26,651 2,526 26,774 3,190
10.00 24,632 910 25,064 915 25,167 911 25,239 907 25,298 1,965 25,404 2,874 25,537 3,532
10.50 22,134 1,272 22,553 1,273 22,665 1,266 22,743 1,713 22,808 2,641 22,911 3,616 23,062 4,353
11.00 19,939 1,818 20,113 1,810 20,246 2,008 20,346 2,165 20,440 3,353 20,585 4,523 20,737 5,390
11.50 17,142 2,578 17,228 2,696 17,362 2,802 18,026 2,904 18,176 4,439 18,358 5,623 18,735 6,501
12.00 14,646 3,531 14,753 3,624 14,928 3,724 15,014 3,869 15,878 5,721 16,451 6,896 17,106 7,815
12.50 12,146 4,619 12,349 4,739 12,718 4,920 13,133 5,149 13,859 7,215 14,563 8,416 15,410 9,282
13.00 9,648 5,737 10,011 6,037 10,544 6,308 11,088 6,817 11,991 8,990 12,756 10,145 14,038 10,945
13.50 7,166 7,275 7,818 7,636 8,503 8,206 9,182 8,670 10,113 10,900 11,067 12,028 12,538 12,927
14.00 5,719 9,711 6,059 9,987 6,769 10,430 7,543 10,817 8,714 13,027 9,742 13,986 10,746 14,870
14.50 4,575 12,248 4,780 12,455 5,247 12,743 6,056 13,084 7,292 15,172 8,498 16,089 9,514 16,845
15.00 3,502 14,764 3,735 14,896 4,110 15,108 4,976 15,356 6,170 17,410 7,451 18,201 8,414 18,959
15.50 2,643 17,262 2,861 17,290 3,298 17,522 3,950 17,715 5,213 19,631 6,419 20,490 7,559 21,088
16.00 1,991 19,771 2,025 19,771 2,657 20,277 3,222 20,388 4,422 22,030 5,619 22,786 6,708 23,344
16.50 1,531 22,402 1,560 22,523 2,026 22,625 2,638 22,734 3,693 24,405 5,016 25,092 6,081 25,530
17.00 1,211 24,772 1,237 24,804 1,285 24,839 2,238 25,033 3,061 26,845 4,356 27,374 5,390 27,899
17.50 983 27,271 1,007 27,271 1,132 27,458 1,313 27,535 2,728 29,256 3,804 29,738 4,902 30,159
18.00 818 29,776 841 29,804 1,012 30,046 1,177 30,129 2,388 31,711 3,378 32,083 4,416 32,570
18.50 696 32,278 740 32,304 917 32,774 1,068 32,876 2,080 34,165 3,107 34,587 3,984 34,858
19.00 604 34,771 676 34,771 838 34,934 978 34,991 1,203 36,714 2,783 36,996 3,638 37,227
19.50 532 37,271 624 37,271 774 37,434 903 37,491 1,106 39,073 1,370 39,402 3,340 39,634
20.00 - - - - 720 39,771 - - - - - - - -
21.00 - - - - 635 44,895 - - - - - - - -
22.00 - - - - 570 49,895 - - - - - - - -
23.00 - - - - 520 54,893 - - - - - - - -
24.00 - - - - 480 59,893 - - - - - - - -
CSE (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 7,062 72 - - 7,106 114 - - - -
20.00 6,740 67 6,754 67 6,870 76 - - 6,898 257 6,834 400 - -
21.00 6,240 67 6,270 70 6,313 92 6,315 110 6,428 317 6,372 498 6,603 794
22.00 5,745 67 5,771 83 5,816 107 5,885 165 5,902 406 5,845 600 5,939 940
23.00 5,254 74 5,314 98 5,333 131 5,403 312 5,437 507 5,470 728 5,586 1,121
24.00 4,745 103 4,780 123 4,894 334 4,915 399 5,010 621 5,128 888 5,296 1,352
25.00 4,254 149 4,305 277 4,398 417 4,420 536 4,562 787 4,752 1,083 4,956 1,586
26.00 3,750 228 3,907 360 3,972 555 4,006 707 4,160 975 4,488 1,259 4,729 1,780
27.00 3,254 362 3,410 530 3,458 741 3,551 902 3,847 1,168 4,116 1,486 4,353 2,134
28.00 2,755 562 2,906 729 3,144 973 3,227 1,143 3,431 1,422 3,792 1,756 4,015 2,449
29.00 2,293 783 2,501 996 2,697 1,246 2,850 1,421 3,156 1,699 3,549 2,029 3,719 2,759
30.00 1,849 1,057 2,116 1,307 2,329 1,561 2,515 1,735 2,837 2,012 3,255 2,342 3,431 3,098
31.00 1,436 1,409 1,764 1,667 2,010 1,897 2,202 2,067 2,468 2,409 2,894 2,738 3,215 3,228
32.00 1,062 1,847 1,452 2,062 1,716 2,276 1,912 2,427 2,275 2,657 2,727 2,997 2,913 3,629
33.00 805 2,319 1,176 2,477 1,454 2,666 1,658 2,833 1,992 3,066 2,484 3,337 2,684 3,983
34.00 600 2,776 953 2,858 1,233 3,093 1,437 3,235 1,773 3,450 2,258 3,715 2,449 4,347
35.00 440 3,260 757 3,344 1,032 3,536 1,246 3,608 1,560 3,988 2,057 4,244 2,269 4,712
36.00 308 3,772 607 3,823 868 3,971 1,072 4,036 1,389 4,458 1,864 4,646 2,185 5,080
37.00 209 4,269 499 4,290 725 4,384 923 4,565 1,224 4,860 1,683 5,060 1,888 5,447
38.00 139 4,769 406 4,823 618 4,899 806 4,931 1,075 5,293 1,518 5,521 1,726 5,811
39.00 110 5,274 326 5,295 521 5,404 685 5,436 965 5,771 1,369 5,958 1,568 6,114
40.00 95 5,772 148 5,815 435 5,847 592 5,962 860 6,238 1,228 6,382 1,438 6,485
41.00 84 6,260 132 6,260 395 6,347 - - 765 6,699 1,116 6,863 1,300 6,996
42.00 76 6,760 119 6,800 341 6,821 - - 691 7,164 1,059 7,325 1,172 7,502
43.00 68 7,265 108 7,315 288 7,343 - - 629 7,650 973 7,787 1,078 7,989
44.00 67 7,760 100 7,846 135 7,878 - - 581 8,125 896 8,254 1,041 8,504
45.00 - - - - 124 8,260 - - - - - - - -
46.00 - - - - 116 8,826 - - - - - - - -
CSP (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 12,722 162 - - 12,736 162 - - - -
3.50 - - - - 12,523 162 - - 12,559 162 - - - -
3.60 - - - - 12,332 162 - - 12,334 162 - - - -
3.70 - - - - 12,132 162 - - 12,180 163 12,191 172 - -
3.80 11,938 162 - - 11,967 162 - - 11,980 175 11,991 179 - -
3.90 11,706 163 - - 11,732 167 - - 11,759 187 11,791 186 - -
4.00 11,526 175 - - 11,550 179 - - 11,559 198 11,591 196 - -
4.10 11,326 187 - - 11,382 191 - - 11,399 214 11,418 212 - -
4.20 11,124 199 - - 11,166 203 - - 11,180 230 11,218 407 - -
4.30 10,915 215 10,927 219 10,932 219 - - 10,999 246 11,018 469 - -
4.40 10,715 231 10,739 235 10,750 235 - - 10,780 266 10,836 522 - -
4.50 10,506 248 10,539 251 10,550 251 - - 10,559 343 10,658 585 - -
4.60 10,314 267 10,339 271 10,350 271 - - 10,358 408 10,483 648 - -
4.70 10,123 288 10,139 292 10,150 292 - - 10,239 473 10,304 698 - -
4.80 9,914 311 9,939 313 9,950 312 - - 9,999 532 10,138 783 - -
4.90 9,714 336 9,738 339 9,810 339 - - 9,839 589 9,938 846 - -
5.00 9,522 364 9,550 365 9,610 365 - - 9,638 652 9,736 909 - -
5.25 9,010 442 9,050 445 9,094 540 - - 9,194 783 9,323 1,019 9,512 1,325
5.50 8,511 541 8,548 591 8,606 666 8,639 726 8,736 926 8,852 1,184 9,113 1,525
5.75 8,007 662 8,092 739 8,131 799 8,198 878 8,216 1,095 8,362 1,394 8,712 1,754
6.00 7,507 806 7,555 893 7,602 968 7,679 1,059 7,798 1,292 8,027 1,588 8,327 1,957
6.25 7,019 970 7,052 1,062 7,111 1,145 7,190 1,244 7,306 1,489 7,620 1,825 7,882 2,208
6.50 6,534 1,173 6,567 1,259 6,631 1,366 6,755 1,453 6,981 1,729 7,278 2,087 7,547 2,471
6.75 6,016 1,379 6,122 1,479 6,225 1,603 6,378 1,702 6,597 1,991 6,887 2,347 7,211 2,746
7.00 5,515 1,601 5,653 1,717 5,833 1,844 5,951 1,948 6,061 2,267 6,529 2,664 6,879 3,018
7.25 5,031 1,849 5,202 1,985 5,380 2,132 5,552 2,229 5,655 2,594 6,189 2,942 6,542 3,330
7.50 4,540 2,108 4,746 2,265 4,950 2,418 5,004 2,526 5,433 2,910 5,867 3,278 6,262 3,662
7.75 4,047 2,392 4,324 2,584 4,515 2,732 4,687 2,850 5,012 3,262 5,482 3,599 5,962 3,972
8.00 3,568 2,712 3,911 2,904 4,151 3,075 4,352 3,188 4,732 3,615 5,240 3,971 5,683 4,360
8.25 3,221 3,055 3,539 3,260 3,764 3,428 4,015 3,552 4,400 4,004 4,949 4,334 5,396 4,741
8.50 2,929 3,435 3,200 3,639 3,463 3,808 3,711 3,962 4,123 4,405 4,659 4,727 5,109 5,103
8.75 2,626 3,839 2,881 4,031 3,182 4,226 3,426 4,380 3,874 4,778 4,418 5,151 4,913 5,495
9.00 2,352 4,255 2,626 4,435 2,900 4,655 3,157 4,822 3,600 5,222 4,168 5,531 4,664 5,882
9.25 2,125 4,752 2,371 4,896 2,663 5,127 2,909 5,251 3,400 5,663 3,931 5,952 4,407 6,294
9.50 1,902 5,252 2,154 5,376 2,426 5,592 2,710 5,715 3,147 6,091 3,771 6,372 4,122 6,693
9.75 1,703 5,757 1,960 5,855 2,212 6,071 2,510 6,204 2,964 6,539 3,593 6,784 4,062 7,096
10.00 1,530 6,250 1,792 6,356 2,027 6,491 2,309 6,612 2,778 6,992 3,368 7,236 3,886 7,553
10.50 1,202 7,262 1,469 7,332 1,719 7,503 1,989 7,534 2,445 7,905 3,048 8,146 3,542 8,394
11.00 957 8,262 1,240 8,306 1,449 8,388 1,735 8,537 2,177 8,851 2,724 8,995 3,233 9,274
11.50 780 9,263 1,028 9,283 1,257 9,445 - - 1,936 9,777 2,465 9,942 2,985 10,114
12.00 626 10,254 864 10,267 1,113 10,391 - - 1,722 10,693 2,230 10,859 2,742 11,019
12.50 485 11,254 751 11,295 930 11,327 - - 1,581 11,674 2,043 11,815 2,539 11,940
CTB (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,816 35 - - - - - - - -
3.50 - - - - 4,716 35 - - - - - - - -
3.60 - - - - 4,616 35 - - - - - - - -
3.70 - - - - 4,516 35 - - - - - - - -
3.80 - - - - 4,416 36 - - - - - - - -
3.90 - - - - 4,316 37 - - - - - - - -
4.00 - - - - 4,254 39 - - 4,275 53 - - - -
4.10 - - - - 4,114 40 - - 4,162 56 - - - -
4.20 - - - - 4,014 41 - - 4,088 59 - - - -
4.30 3,900 35 - - 3,914 43 - - 3,989 61 4,003 73 - -
4.40 3,800 35 - - 3,814 44 - - 3,889 64 3,904 76 - -
4.50 3,709 35 3,714 39 3,714 45 - - 3,805 67 3,818 80 - -
4.60 3,600 35 3,637 40 3,644 47 - - 3,691 69 3,704 85 - -
4.70 3,500 35 3,503 41 3,513 49 - - 3,606 72 3,621 89 - -
4.80 3,400 35 3,448 43 3,456 52 - - 3,507 76 3,522 93 3,541 107
4.90 3,345 35 3,368 45 3,379 55 - - 3,407 80 3,423 97 3,442 111
5.00 3,200 35 3,216 48 3,245 57 - - 3,309 83 3,325 101 3,343 154
5.25 2,950 40 2,966 53 2,962 63 3,025 72 3,073 93 3,091 113 3,125 300
5.50 2,700 44 2,716 59 2,713 72 2,802 81 2,852 107 2,872 194 2,899 358
5.75 2,501 49 2,520 67 2,533 80 2,542 92 2,564 158 2,598 302 2,664 427
6.00 2,235 59 2,251 77 2,262 95 2,306 166 2,343 205 2,393 340 2,485 513
6.25 1,950 69 1,980 93 1,984 169 2,091 230 2,107 332 2,185 464 2,286 604
6.50 1,756 95 1,780 168 1,808 236 1,854 274 1,895 409 1,995 551 2,097 712
6.75 1,459 153 1,520 218 1,598 302 1,665 354 1,692 527 1,782 657 1,907 824
7.00 1,209 224 1,286 309 1,355 399 1,377 463 1,462 640 1,572 786 1,717 942
7.25 1,029 334 1,065 438 1,138 518 1,217 591 1,289 771 1,412 920 1,565 1,080
7.50 764 472 876 582 974 668 1,049 733 1,125 922 1,271 1,065 1,421 1,222
7.75 571 665 703 759 800 842 901 897 1,012 1,083 1,164 1,237 1,315 1,389
8.00 426 850 559 914 668 1,071 765 1,096 883 1,294 1,041 1,441 1,207 1,555
8.25 302 1,157 441 1,189 549 1,265 642 1,320 766 1,490 933 1,625 1,100 1,781
8.50 226 1,393 363 1,421 449 1,470 551 1,489 660 1,685 838 1,824 999 1,939
8.75 176 1,613 265 1,674 375 1,716 469 1,736 582 1,867 752 1,998 919 2,133
9.00 131 1,872 222 1,893 299 1,932 400 1,949 504 2,070 686 2,198 834 2,337
9.25 85 2,116 180 2,146 260 2,163 346 2,189 438 2,295 612 2,410 775 2,530
9.50 76 2,330 139 2,348 222 2,360 246 2,368 385 2,482 551 2,612 703 2,751
9.75 69 2,604 95 2,664 117 2,683 176 2,700 336 2,713 493 2,817 646 2,915
10.00 63 2,830 87 2,848 108 2,870 127 2,881 195 2,960 441 3,030 604 3,122
CTC (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,103 106 - - - - - - - -
3.50 - - - - 4,903 114 - - - - - - - -
3.60 - - - - 4,700 122 - - 4,764 166 - - - -
3.70 - - - - 4,500 129 - - 4,566 179 - - - -
3.80 - - - - 4,302 137 - - 4,367 192 - - - -
3.90 - - - - 4,102 147 - - 4,102 206 - - - -
4.00 - - - - 3,903 160 - - 3,970 218 - - - -
4.10 - - - - 3,774 171 - - 3,811 236 - - - -
4.20 3,494 102 3,540 137 3,575 182 - - 3,615 315 3,663 429 - -
4.30 3,342 107 3,367 147 3,376 200 3,390 228 3,416 389 3,465 494 3,561 629
4.40 3,124 118 3,142 158 3,178 218 3,192 247 3,219 453 3,305 561 3,434 694
4.50 2,960 129 2,992 170 3,003 239 3,023 335 3,051 517 3,111 628 3,270 747
4.60 2,724 139 2,744 187 2,779 267 2,824 408 2,856 581 2,981 717 3,134 926
4.70 2,524 155 2,546 206 2,580 353 2,598 476 2,660 642 2,814 785 3,017 1,008
4.80 2,324 174 2,372 231 2,408 429 2,452 546 2,517 761 2,721 894 2,889 1,084
4.90 2,124 208 2,174 312 2,208 508 2,255 614 2,373 822 2,574 1,050 2,756 1,215
5.00 1,924 254 1,996 385 2,032 614 2,079 713 2,199 931 2,412 1,134 2,625 1,289
5.25 1,436 436 1,551 616 1,608 918 1,677 1,024 1,940 1,256 2,098 1,424 2,340 1,596
5.50 1,006 739 1,162 955 1,246 1,280 1,304 1,358 1,496 1,517 1,842 1,733 2,073 1,917
5.75 632 1,155 878 1,358 959 1,654 1,070 1,744 1,345 1,972 1,643 2,146 1,840 2,253
6.00 372 1,620 636 1,799 733 2,081 862 2,128 1,116 2,388 1,425 2,465 1,566 2,617
6.25 236 2,100 464 2,258 574 2,526 690 2,545 941 2,676 1,229 2,793 1,451 2,996
6.50 190 2,600 320 2,727 452 2,971 572 2,971 789 3,115 1,062 3,204 1,283 3,372
6.75 159 3,100 219 3,227 368 3,476 453 3,475 650 3,462 975 3,462 1,177 3,750
7.00 139 3,600 192 3,710 287 3,980 377 3,980 574 3,980 879 3,972 1,064 4,040
7.25 125 4,100 172 4,210 198 4,499 298 4,491 467 4,485 797 4,477 942 4,471
7.50 113 4,600 156 4,687 184 4,983 211 4,983 392 4,983 727 4,981 891 4,983
7.75 103 5,100 145 5,187 171 5,495 198 5,495 321 5,495 642 5,487 785 5,480
8.00 97 5,600 135 5,707 156 6,000 - - 230 5,985 372 5,985 698 5,985
8.25 91 6,100 127 6,207 150 6,491 - - 216 6,491 275 6,483 415 6,484
8.50 - - - - 142 6,983 - - 202 6,983 262 6,981 - -
8.75 - - - - 135 7,473 - - 195 7,473 - - - -
9.00 - - - - 127 7,979 - - 188 7,979 - - - -
9.25 - - - - 123 8,477 - - 182 8,476 - - - -
9.50 - - - - 121 8,975 - - 175 8,975 - - - -
9.75 - - - - 118 9,473 - - 170 9,473 - - - -
10.00 - - - - 115 9,979 - - 162 9,977 - - - -
10.50 - - - - 107 10,975 - - 154 10,973 - - - -
11.00 - - - - 99 11,964 - - 147 11,964 - - - -
CTS (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 18,330 169 - - - - - - - -
8.75 - - - - 18,085 169 - - - - - - - -
9.00 - - - - 17,836 169 - - - - - - - -
9.25 - - - - 17,588 169 - - - - - - - -
9.50 - - - - 17,414 169 - - - - - - - -
9.75 - - - - 17,314 169 - - - - - - - -
10.00 - - - - 16,993 169 - - - - - - - -
10.50 - - - - 16,444 169 - - - - - - - -
11.00 - - - - 15,916 169 - - - - - - - -
11.50 - - - - 15,360 169 - - - - - - - -
12.00 14,810 169 - - 15,051 169 - - 15,128 246 15,281 688 - -
12.50 14,310 169 - - 14,553 169 - - 14,635 269 14,814 751 - -
13.00 13,816 169 - - 13,902 188 - - 14,095 376 14,325 825 - -
13.50 13,316 169 - - 13,508 208 - - 13,615 632 13,888 915 - -
14.00 12,816 169 - - 12,922 225 - - 13,066 694 13,496 1,039 - -
14.50 12,316 193 12,536 197 12,646 250 - - 12,760 780 13,042 1,164 - -
15.00 11,816 229 12,036 232 12,091 278 - - 12,216 898 12,575 1,308 13,026 1,713
15.50 11,316 270 11,558 273 11,617 306 - - 11,746 994 12,155 1,474 12,561 1,880
16.00 10,815 323 10,838 326 10,961 421 - - 11,286 1,120 11,796 1,641 12,171 2,088
16.50 10,315 390 10,559 391 10,657 572 - - 10,827 1,302 11,396 1,812 11,831 2,311
17.00 9,815 471 10,069 472 10,137 774 10,186 1,020 10,421 1,460 10,971 2,018 11,498 2,508
17.50 9,315 572 9,569 610 9,639 877 9,710 1,185 10,021 1,646 10,610 2,215 11,128 2,773
18.00 8,823 693 8,864 793 9,131 999 9,252 1,345 9,595 1,831 10,241 2,462 10,800 3,200
18.50 8,316 837 8,346 965 8,656 1,162 8,942 1,534 9,229 2,060 9,899 2,728 10,468 3,462
19.00 7,818 1,034 7,886 1,125 8,331 1,367 8,404 1,785 8,833 2,313 9,556 2,977 10,161 3,736
19.50 7,318 1,228 7,644 1,307 7,764 1,601 7,960 2,011 8,459 2,552 9,215 3,274 9,875 3,858
20.00 6,844 1,425 7,038 1,515 7,461 1,831 7,574 2,274 8,109 2,843 8,958 3,526 9,609 4,166
21.00 5,878 1,870 6,150 1,986 6,527 2,403 6,853 2,867 7,448 3,567 8,295 4,150 9,036 4,790
22.00 4,990 2,365 5,380 2,577 5,833 3,064 6,187 3,520 6,787 4,118 7,765 4,816 8,503 5,457
23.00 4,120 2,980 4,630 3,331 5,151 3,781 5,542 4,254 6,187 4,817 7,194 5,477 7,969 6,127
24.00 3,351 3,712 3,976 4,092 4,538 4,555 4,951 4,990 5,650 5,490 6,630 6,129 7,476 6,841
25.00 2,704 4,651 3,401 5,025 3,989 5,370 4,456 5,789 5,188 6,399 5,947 6,959 6,969 7,623
26.00 2,205 5,674 2,924 5,940 3,541 6,338 4,003 6,698 4,751 7,184 5,400 7,776 6,528 8,361
27.00 1,816 6,652 2,516 6,905 3,156 7,075 3,619 7,588 4,382 8,028 5,336 8,563 6,340 9,218
28.00 1,486 7,645 2,197 7,833 2,818 7,977 3,289 8,344 4,117 8,920 5,130 9,417 5,745 10,017
29.00 1,238 8,635 1,917 8,804 2,539 8,974 2,999 9,218 3,841 9,764 4,235 10,257 5,375 10,837
30.00 1,019 9,630 1,677 9,732 2,309 9,832 2,744 10,147 3,001 10,662 3,897 11,100 5,050 11,682
31.00 848 10,605 1,505 10,735 2,062 10,828 2,513 11,067 2,791 11,523 3,611 11,958 4,669 12,529
32.00 721 11,600 1,317 11,704 1,910 11,792 2,326 12,007 2,596 12,408 3,549 12,835 4,406 13,353
33.00 637 12,586 1,153 12,698 1,723 12,775 2,151 12,987 2,405 13,326 3,047 13,694 4,161 14,189
34.00 560 13,578 1,045 13,664 1,556 13,858 - - 2,049 14,262 2,749 14,606 3,900 15,123
35.00 - - - - 1,412 14,607 - - - - - - - -
36.00 - - - - 1,291 15,555 - - - - - - - -
37.00 - - - - 1,200 16,495 - - - - - - - -
38.00 - - - - 1,111 17,495 - - - - - - - -
39.00 - - - - 1,021 18,495 - - - - - - - -
40.00 - - - - 904 19,689 - - - - - - - -
DFM (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 5,322 77 - - - - - - - -
1.50 - - - - 5,222 77 - - - - - - - -
1.55 - - - - 5,130 78 - - - - - - - -
1.60 - - - - 5,030 81 - - - - - - - -
1.65 - - - - 4,930 85 - - - - - - - -
1.70 - - - - 4,830 90 - - - - - - - -
1.75 - - - - 4,730 95 - - - - - - - -
1.80 - - - - 4,630 101 - - - - - - - -
1.85 - - - - 4,530 109 - - - - - - - -
1.90 - - - - 4,430 115 - - - - - - - -
1.95 - - - - 4,330 123 - - - - - - - -
2.00 - - - - 4,230 131 - - - - - - - -
2.10 - - - - 4,030 151 - - 4,061 206 - - - -
2.20 - - - - 3,847 175 - - 3,883 270 - - - -
2.30 - - - - 3,663 203 - - 3,701 326 - - - -
2.40 - - - - 3,447 238 - - 3,538 416 - - - -
2.50 3,217 271 3,239 272 3,277 312 3,285 339 3,378 537 3,545 708 3,726 882
2.60 3,019 320 3,051 320 3,106 383 3,115 429 3,226 589 3,393 809 3,610 1,010
2.70 2,818 379 2,849 377 2,889 456 2,947 517 3,097 702 3,251 890 3,457 1,117
2.80 2,618 445 2,659 464 2,701 549 2,759 604 2,909 784 3,122 1,005 3,334 1,235
2.90 2,422 518 2,467 565 2,541 660 2,619 710 2,850 892 2,987 1,110 3,214 1,357
3.00 2,221 598 2,300 665 2,378 752 2,477 826 2,642 1,018 2,865 1,214 3,099 1,465
3.10 2,022 702 2,118 765 2,200 861 2,304 931 2,505 1,139 2,730 1,361 2,985 1,592
3.20 1,829 806 1,948 879 2,054 985 2,173 1,069 2,426 1,265 2,614 1,506 2,886 1,752
3.30 1,641 922 1,774 994 1,898 1,108 2,014 1,194 2,266 1,388 2,502 1,620 2,791 1,879
3.40 1,452 1,025 1,613 1,134 1,748 1,232 1,864 1,344 2,165 1,523 2,406 1,766 2,697 2,006
3.50 1,280 1,153 1,449 1,261 1,609 1,383 1,734 1,488 2,048 1,668 2,290 1,905 2,582 2,152
3.60 1,153 1,305 1,317 1,413 1,469 1,531 1,620 1,632 1,913 1,849 2,228 2,036 2,534 2,248
3.70 1,013 1,469 1,163 1,565 1,348 1,695 1,503 1,793 1,812 1,955 2,089 2,181 2,439 2,411
3.80 899 1,648 1,046 1,744 1,266 1,856 1,388 1,947 1,733 2,125 2,036 2,345 2,324 2,589
3.90 812 1,844 930 1,920 1,140 2,031 1,291 2,121 1,571 2,269 1,950 2,495 2,228 2,733
4.00 713 2,045 842 2,102 1,059 2,216 1,191 2,284 1,487 2,426 1,844 2,672 2,145 2,888
4.10 629 2,245 754 2,282 954 2,386 1,119 2,470 1,424 2,618 1,792 2,817 2,070 3,049
4.20 522 2,445 689 2,470 867 2,572 1,012 2,637 1,378 2,765 1,717 2,974 1,997 3,210
4.30 462 2,647 577 2,673 757 2,750 938 2,805 1,259 2,945 1,647 3,121 1,924 3,372
4.40 411 2,849 512 2,854 697 2,945 894 3,010 1,198 3,106 1,556 3,328 1,857 3,538
4.50 367 3,047 447 3,062 648 3,125 838 3,162 1,154 3,310 1,504 3,504 1,794 3,692
4.60 329 3,247 379 3,263 553 3,317 - - 1,056 3,486 1,452 3,673 1,720 3,868
4.70 299 3,447 303 3,458 493 3,507 - - 1,015 3,645 1,302 3,842 1,669 4,044
4.80 272 3,649 276 3,658 436 3,709 - - 945 3,849 1,259 4,018 1,616 4,201
4.90 250 3,849 254 3,853 368 3,899 - - 902 4,051 1,223 4,194 1,547 4,366
5.00 231 4,049 235 4,059 304 4,089 - - 861 4,241 1,196 4,381 1,477 4,549
5.25 194 4,550 198 4,554 206 4,578 - - 736 4,685 1,022 4,819 1,368 4,983
5.50 167 5,050 171 5,054 184 5,066 - - 645 5,154 943 5,277 1,262 5,434
5.75 147 5,550 151 5,550 175 5,578 - - 584 5,626 793 5,743 1,152 5,886
6.00 131 6,050 139 6,050 163 6,066 - - 535 6,126 700 6,198 1,059 6,342
6.25 121 6,550 - - 150 6,566 - - 469 6,613 616 6,681 - -
6.50 110 7,050 - - 143 7,065 - - 421 7,094 556 7,165 - -
6.75 - - - - 138 7,550 - - 254 7,577 503 7,647 - -
7.00 - - - - 131 8,050 - - 172 8,077 453 8,129 - -
7.25 - - - - 125 8,550 - - 167 8,550 383 8,609 - -
EVG (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 39 305 47 306 53 309 65 314 71
0.10 206 65 209 79 215 90 291 113 308 127
0.15 145 101 166 119 203 134 239 179 280 212
0.20 111 167 139 177 159 229 224 274 252 296
0.25 103 265 131 269 154 275 198 360 230 383
0.30 98 365 126 366 149 369 195 386 227 484
0.35 94 465 122 465 145 466 192 478 224 494
0.40 91 565 119 565 142 565 190 573 223 586
0.45 89 665 118 665 141 665 187 670 222 681
0.50 87 765 115 765 138 765 186 767 220 775
0.55 86 865 114 865 137 865 184 866 219 873
0.60 85 965 113 965 135 965 183 965 218 970
GAC (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 6,653 135 - - - - - - - -
1.70 - - - - 6,453 142 - - - - - - - -
1.75 - - - - 6,253 149 - - - - - - - -
1.80 - - - - 6,097 154 - - - - - - - -
1.85 5,815 111 5,829 138 5,897 161 - - 5,973 199 6,054 471 6,176 623
1.90 5,615 117 5,629 145 5,697 167 - - 5,819 299 5,946 599 6,020 702
1.95 5,417 122 5,485 150 5,498 173 - - 5,621 386 5,747 677 5,876 920
2.00 5,217 130 5,285 157 5,298 182 5,351 202 5,465 465 5,679 749 5,762 990
2.10 4,817 147 4,885 173 4,938 203 4,990 315 5,109 556 5,366 877 5,450 1,129
2.20 4,418 174 4,519 194 4,574 319 4,633 412 4,791 752 5,088 1,023 5,180 1,342
2.30 4,061 208 4,153 218 4,214 547 4,266 633 4,469 852 4,816 1,146 4,910 1,439
2.40 3,658 254 3,750 411 3,842 642 3,946 786 4,147 1,031 4,482 1,339 4,667 1,651
2.50 3,255 317 3,411 519 3,513 792 3,613 929 3,893 1,182 4,251 1,508 4,478 1,823
2.60 2,851 459 3,070 684 3,215 947 3,317 1,118 3,613 1,402 3,995 1,732 4,255 2,036
2.70 2,492 604 2,692 893 2,907 1,187 3,021 1,359 3,347 1,586 3,748 1,904 4,024 2,288
2.80 2,156 825 2,444 1,098 2,600 1,374 2,747 1,576 3,178 1,844 3,462 2,155 3,808 2,485
2.90 1,814 1,044 1,980 1,304 2,320 1,606 2,477 1,763 2,865 2,060 3,269 2,368 3,586 2,737
3.00 1,493 1,320 1,789 1,584 2,040 1,843 2,277 2,028 2,518 2,311 3,066 2,652 3,434 2,984
3.10 1,196 1,615 1,603 1,859 1,828 2,135 2,037 2,313 2,406 2,561 2,874 2,892 3,202 3,208
3.20 971 1,967 1,330 2,161 1,559 2,426 1,820 2,569 2,162 2,837 2,641 3,178 3,011 3,495
3.30 757 2,296 1,135 2,462 1,338 2,720 1,577 2,886 1,968 3,122 2,501 3,434 2,887 3,802
3.40 630 2,686 933 2,792 1,203 3,068 1,387 3,204 1,805 3,390 2,351 3,722 2,695 4,057
3.50 513 3,055 777 3,147 1,059 3,418 1,267 3,510 1,683 3,741 2,148 4,058 2,547 4,377
3.60 400 3,457 677 3,553 917 3,758 1,176 3,859 1,525 4,042 2,041 4,319 2,398 4,677
3.70 283 3,845 580 3,930 830 4,137 1,053 4,191 1,384 4,381 1,892 4,665 2,295 4,967
3.80 247 4,245 480 4,275 676 4,502 907 4,567 1,276 4,753 1,716 4,991 2,057 5,304
3.90 220 4,645 373 4,645 584 4,878 827 4,930 1,139 5,078 1,604 5,320 1,980 5,604
4.00 202 5,045 - - 489 5,241 - - 1,007 5,450 1,499 5,655 - -
4.10 190 5,445 - - 379 5,643 - - 930 5,813 1,419 5,980 - -
4.20 - - - - 266 6,045 - - 847 6,175 1,286 6,382 - -
4.30 - - - - 251 6,375 - - 766 6,538 - - - -
4.40 - - - - 242 6,810 - - 684 6,938 - - - -
4.50 - - - - 232 7,175 - - 600 7,301 - - - -
4.60 - - - - 224 7,575 - - 503 7,701 - - - -
4.70 - - - - 215 7,975 - - - - - - - -
GAH (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 60,600 597 - - - - - - - -
6.75 - - - - 58,880 597 - - - - - - - -
7.00 - - - - 57,501 597 - - - - - - - -
7.25 - - - - 56,246 597 - - - - - - - -
7.50 - - - - 55,554 597 - - - - - - - -
7.75 - - - - 53,820 597 - - - - - - - -
8.00 - - - - 52,633 597 - - - - - - - -
8.25 - - - - 51,306 597 - - - - - - - -
8.50 - - - - 50,133 597 - - - - - - - -
8.75 - - - - 48,942 597 - - - - - - - -
9.00 - - - - 47,563 597 - - - - - - - -
9.25 - - - - 46,299 597 - - - - - - - -
9.50 44,896 597 - - 45,073 607 - - 46,555 1,661 47,175 2,684 - -
9.75 43,647 665 - - 44,161 677 - - 44,419 1,872 45,993 2,912 - -
10.00 42,513 738 - - 42,633 749 - - 44,011 2,082 44,924 3,141 - -
10.50 39,902 929 - - 40,844 939 - - 41,737 2,659 42,778 3,738 - -
11.00 37,595 1,183 - - 37,963 1,748 - - 39,141 3,208 40,622 4,539 - -
11.50 34,948 1,528 34,993 1,847 35,199 2,167 35,655 2,542 36,543 3,796 38,299 5,357 39,823 7,556
12.00 32,471 1,975 32,757 2,375 32,866 2,726 33,658 3,303 34,669 4,717 36,177 6,491 37,950 8,710
12.50 29,967 2,569 30,401 2,985 30,905 3,420 31,341 4,034 32,071 5,689 34,740 7,609 36,148 9,978
13.00 27,422 3,409 27,596 3,753 28,007 4,229 29,545 4,942 30,053 6,857 33,119 8,900 34,418 11,406
13.50 25,102 4,314 25,788 4,702 26,398 5,232 26,967 6,175 28,331 8,053 30,937 10,231 32,942 12,903
14.00 22,574 5,325 23,072 5,773 24,050 6,388 25,549 7,461 27,317 9,459 29,510 11,720 31,264 14,390
14.50 20,113 6,404 20,876 6,985 21,911 7,796 23,220 8,924 25,059 10,884 28,007 13,200 29,894 15,949
15.00 17,552 7,612 18,640 8,345 20,268 9,408 20,943 10,535 23,565 12,503 25,944 14,761 28,639 17,569
15.50 15,201 9,000 16,640 9,905 18,255 11,131 19,509 12,210 21,900 14,199 25,125 16,468 26,986 19,206
16.00 12,921 10,569 14,753 11,561 16,544 12,980 17,913 14,058 20,591 15,999 23,597 18,207 25,789 20,974
16.50 11,020 12,378 12,991 13,523 14,983 14,960 16,429 15,974 19,209 17,850 22,395 20,062 24,762 22,790
17.00 9,524 14,511 11,481 15,752 13,536 17,032 15,065 18,024 17,954 19,742 21,119 21,919 23,504 24,607
17.50 8,191 16,943 10,056 17,984 12,278 19,156 13,833 20,099 16,782 21,726 19,978 23,813 22,561 26,387
18.00 7,010 19,343 8,785 20,287 11,056 21,305 12,694 22,250 15,700 23,781 18,981 25,957 21,535 28,329
18.50 5,925 21,879 7,702 22,628 10,062 23,593 11,716 24,491 14,655 25,926 17,966 27,851 20,632 30,362
19.00 5,019 24,373 6,681 24,976 9,130 25,625 10,726 26,621 13,773 27,937 17,049 29,854 19,873 32,235
19.50 4,146 26,838 5,816 27,392 8,259 27,972 9,923 29,036 12,940 30,252 16,236 31,938 18,931 34,284
20.00 3,493 29,397 5,136 29,760 7,454 30,785 9,113 31,414 12,098 32,476 15,412 34,417 18,065 36,336
21.00 2,358 34,461 3,893 34,900 6,157 35,328 7,771 35,829 10,645 36,849 14,043 38,359 16,803 40,451
22.00 1,551 39,339 3,022 39,561 5,028 39,853 6,483 40,014 9,449 41,447 12,711 42,781 15,361 44,885
23.00 1,185 44,393 2,302 44,481 4,201 44,763 - - 8,390 46,148 11,554 47,249 14,346 49,133
24.00 945 49,339 1,752 49,650 3,493 49,763 - - 7,479 50,707 10,668 51,721 13,156 53,475
25.00 778 54,339 1,405 54,339 2,911 55,029 - - 6,735 55,386 9,696 56,357 12,190 57,936
26.00 659 59,339 1,066 59,406 2,472 59,787 - - 5,984 60,100 9,272 61,053 - -
27.00 597 64,493 705 64,597 2,034 64,722 - - 5,423 65,004 8,362 65,868 - -
28.00 597 69,339 649 69,553 1,764 69,631 - - 4,860 69,894 7,689 70,622 - -
29.00 597 74,454 603 74,614 1,499 74,720 - - 4,403 75,006 7,005 75,472 - -
GHL (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 8,611 130 - - - - - - - -
4.80 8,406 107 - - 8,411 135 - - 8,414 182 8,584 626 - -
4.90 8,206 107 8,210 125 8,211 141 - - 8,244 191 8,386 674 8,617 907
5.00 8,006 109 8,010 135 8,169 150 - - 8,207 409 8,255 721 8,296 957
5.25 7,506 129 7,510 164 7,510 171 7,602 191 7,619 531 7,815 826 7,851 1,106
5.50 7,006 155 7,009 200 7,089 200 7,139 288 7,162 682 7,212 933 7,256 1,296
5.75 6,506 191 6,575 252 6,589 251 6,618 515 6,688 787 6,983 1,126 7,041 1,452
6.00 6,018 238 6,073 321 6,103 443 6,230 678 6,344 939 6,668 1,268 6,867 1,624
6.25 5,507 304 5,586 522 5,635 658 5,722 807 5,882 1,080 6,172 1,477 6,515 1,844
6.50 5,007 395 5,014 681 5,177 829 5,197 992 5,487 1,288 5,815 1,696 5,895 2,046
6.75 4,523 550 4,539 870 4,687 1,034 4,713 1,184 5,092 1,512 5,467 1,898 5,833 2,333
7.00 4,039 719 4,061 1,069 4,159 1,235 4,411 1,453 4,731 1,738 5,130 2,158 5,511 2,559
7.25 3,614 939 3,653 1,325 3,727 1,509 3,893 1,714 4,334 2,039 4,854 2,440 5,205 2,824
7.50 3,085 1,177 3,274 1,610 3,316 1,801 3,605 1,989 3,754 2,288 4,494 2,692 4,888 3,099
7.75 2,634 1,458 2,876 1,920 3,008 2,130 3,105 2,307 3,683 2,587 4,279 3,027 4,590 3,444
8.00 2,199 1,778 2,455 2,307 2,661 2,492 2,875 2,652 3,370 2,889 3,971 3,328 4,326 3,768
8.25 1,838 2,133 2,103 2,712 2,352 2,865 2,549 3,008 3,106 3,260 3,669 3,654 3,923 4,094
8.50 1,539 2,592 1,799 3,142 2,035 3,314 2,278 3,450 2,720 3,676 3,417 3,983 3,679 4,398
8.75 1,289 3,013 1,514 3,615 1,794 3,730 2,012 3,813 2,563 3,994 3,176 4,386 3,571 4,793
9.00 1,077 3,557 1,300 4,122 1,542 4,150 1,783 4,285 2,223 4,387 2,956 4,757 3,353 5,176
9.25 868 3,970 1,083 4,563 1,351 4,655 1,574 4,693 2,123 4,771 2,715 5,166 3,186 5,522
9.50 711 4,473 918 5,082 1,145 5,075 1,377 5,136 1,929 5,220 2,516 5,494 2,949 5,930
9.75 593 4,970 753 5,593 1,030 5,560 1,255 5,554 1,706 5,670 2,340 5,958 2,797 6,303
10.00 441 5,470 624 6,092 890 6,092 1,075 6,072 1,592 6,190 2,139 6,394 2,625 6,706
10.50 279 6,470 460 7,104 665 7,103 878 7,103 1,253 7,171 1,894 7,215 2,345 7,489
11.00 215 7,509 218 8,115 254 8,115 714 8,113 1,078 8,230 1,586 8,435 2,032 8,682
11.50 - - - - 224 9,118 - - - - - - - -
12.00 - - - - 206 10,122 - - - - - - - -
12.50 - - - - 190 11,133 - - - - - - - -
13.00 - - - - 171 12,055 - - - - - - - -
13.50 - - - - 162 13,043 - - - - - - - -
14.00 - - - - 154 14,040 - - - - - - - -
14.50 - - - - 145 15,038 - - - - - - - -
15.00 - - - - 137 16,035 - - - - - - - -
15.50 - - - - 131 17,032 - - - - - - - -
16.00 - - - - 129 18,031 - - - - - - - -
16.50 - - - - 126 19,032 - - - - - - - -
17.00 - - - - 122 20,034 - - - - - - - -
GJA (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 12,767 117 - - - -
4.19 12,599 117 - - - -
4.35 12,403 117 - - - -
4.52 12,156 117 - - - -
4.68 11,961 117 - - - -
4.84 11,767 117 - - - -
5.00 11,559 117 - - - -
5.16 11,376 117 - - - -
5.32 11,180 117 - - - -
5.48 10,971 117 - - - -
5.65 10,744 117 - - - -
5.81 10,561 117 - - - -
5.97 10,353 117 - - - -
6.13 10,156 117 - - - -
6.29 9,973 117 - - - -
6.45 9,804 117 - - - -
6.61 9,580 117 - - - -
6.77 9,385 117 - - - -
6.94 9,174 118 - - - -
7.10 8,979 125 - - - -
7.26 8,782 134 8,877 182 - -
7.42 8,572 145 8,679 193 - -
7.58 8,361 157 8,483 202 8,690 566
7.74 8,191 172 8,300 274 8,496 613
7.90 8,005 187 8,104 339 8,342 655
8.06 7,797 205 7,921 388 8,175 722
8.47 7,282 261 7,463 567 7,727 878
8.87 6,814 334 7,011 734 7,320 1,037
9.27 6,307 490 6,575 890 6,905 1,241
9.68 5,815 664 6,142 1,090 6,509 1,464
10.08 5,333 824 5,737 1,305 6,136 1,683
10.48 4,872 1,032 5,169 1,535 5,767 1,938
10.89 4,428 1,269 4,789 1,800 5,207 2,217
11.29 4,009 1,530 4,421 2,093 4,885 2,492
11.69 3,605 1,854 4,085 2,421 4,581 2,881
12.10 3,180 2,232 3,769 2,745 4,342 3,201
12.50 2,839 2,639 3,484 3,162 4,060 3,455
12.90 2,511 3,065 3,193 3,534 3,800 3,915
13.31 2,229 3,494 2,947 3,929 3,553 4,309
13.71 2,002 3,906 2,688 4,335 3,298 4,721
14.11 1,743 4,348 2,563 4,746 3,102 4,944
14.52 1,558 4,844 2,324 5,069 - -
14.92 1,372 5,256 2,125 5,492 - -
15.32 1,224 5,719 1,969 5,914 - -
15.73 1,103 6,169 - - - -
16.13 951 6,658 - - - -
GLI (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 3,597 48 - - - - - - - -
11.50 - - - - 3,498 48 - - - - - - - -
12.00 - - - - 3,398 51 - - - - - - - -
12.50 3,291 59 - - 3,298 60 - - 3,309 111 3,348 155 - -
13.00 3,192 69 - - 3,198 69 - - 3,211 125 3,244 180 - -
13.50 3,092 80 - - 3,100 81 - - 3,121 141 3,167 202 - -
14.00 2,992 95 2,996 96 3,000 95 - - 3,021 164 3,059 222 3,143 314
14.50 2,892 112 2,896 112 2,902 112 - - 2,933 188 2,967 252 3,059 338
15.00 2,801 131 2,809 131 2,815 131 - - 2,841 210 2,912 288 2,981 388
15.50 2,692 152 2,696 152 2,700 166 - - 2,748 241 2,825 320 2,901 424
16.00 2,592 177 2,597 177 2,605 208 - - 2,665 270 2,729 358 2,823 464
16.50 2,492 205 2,497 205 2,507 235 - - 2,588 305 2,651 397 2,751 511
17.00 2,393 237 2,403 246 2,410 268 2,429 288 2,499 340 2,581 439 2,661 568
17.50 2,293 271 2,299 287 2,313 303 2,333 326 2,394 379 2,491 488 2,586 613
18.00 2,192 309 2,198 324 2,217 341 2,233 362 2,328 419 2,414 539 2,511 666
18.50 2,093 347 2,099 362 2,119 379 2,142 401 2,241 465 2,321 587 2,463 715
19.00 1,993 393 2,000 405 2,024 425 2,059 451 2,160 510 2,273 639 2,377 780
19.50 1,893 433 1,903 448 1,932 472 1,969 499 2,069 559 2,184 696 2,317 836
20.00 1,793 475 1,812 493 1,855 522 1,881 550 1,989 612 2,122 755 2,252 898
21.00 1,598 562 1,627 594 1,678 629 1,735 659 1,841 727 1,999 871 2,142 1,015
22.00 1,390 660 1,433 705 1,490 745 1,579 780 1,721 860 1,884 1,006 2,027 1,155
23.00 1,191 769 1,255 829 1,328 874 1,400 912 1,588 1,009 1,764 1,148 1,908 1,279
24.00 1,021 900 1,090 963 1,182 1,012 1,260 1,050 1,459 1,155 1,658 1,298 1,809 1,419
25.00 887 1,052 953 1,114 1,024 1,160 1,144 1,205 1,326 1,299 1,561 1,447 1,702 1,571
26.00 765 1,213 838 1,276 929 1,312 1,025 1,358 1,223 1,479 1,462 1,605 1,614 1,726
27.00 669 1,417 734 1,460 818 1,497 920 1,540 1,096 1,644 1,364 1,774 1,566 1,878
28.00 578 1,621 644 1,642 727 1,676 828 1,718 1,021 1,811 1,274 1,920 1,463 2,040
29.00 497 1,827 564 1,834 640 1,864 742 1,898 927 1,982 1,200 2,098 1,381 2,219
30.00 425 2,026 491 2,029 568 2,055 670 2,094 847 2,168 1,133 2,265 1,329 2,396
31.00 363 2,223 427 2,231 503 2,249 602 2,278 783 2,340 1,058 2,440 1,234 2,558
32.00 307 2,425 370 2,431 447 2,443 542 2,472 750 2,530 991 2,619 1,184 2,732
33.00 261 2,625 321 2,630 399 2,640 500 2,663 622 2,703 937 2,796 1,144 2,906
34.00 224 2,825 287 2,827 351 2,839 443 2,856 602 2,889 879 2,978 1,087 3,083
35.00 - - - - 310 3,037 - - - - - - - -
36.00 - - - - 277 3,232 - - - - - - - -
37.00 - - - - 250 3,429 - - - - - - - -
GLX (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 23,355 182 - - 23,399 182 - - 23,399 182 23,399 446 - -
17.50 22,855 182 - - 22,912 182 - - 22,926 182 22,938 484 - -
18.00 22,356 182 22,389 182 22,410 182 - - 22,421 182 22,434 536 - -
18.50 21,856 182 21,888 182 21,906 182 - - 21,916 182 21,926 589 - -
19.00 21,358 182 21,386 182 21,535 182 - - 21,595 182 21,651 630 - -
19.50 20,858 182 20,885 182 20,908 182 - - 20,908 423 20,908 689 - -
20.00 20,359 182 20,385 182 20,424 182 - - 20,701 473 20,794 730 20,875 1,047
21.00 19,364 182 19,388 182 19,549 182 - - 19,618 574 19,806 872 19,890 1,139
22.00 18,364 182 18,400 182 18,418 182 - - 18,462 652 18,533 1,001 18,750 1,239
23.00 17,364 182 17,398 182 17,436 182 17,441 515 17,796 793 17,888 1,179 17,991 1,349
24.00 16,364 182 16,395 182 16,454 442 16,463 611 16,707 908 17,142 1,368 17,263 1,870
25.00 15,397 182 15,413 182 15,615 547 15,721 749 15,936 1,097 16,273 1,569 16,397 2,165
26.00 14,365 184 14,412 186 14,807 656 14,853 881 15,012 1,285 15,661 1,863 15,811 2,479
27.00 13,404 240 13,428 491 13,663 805 13,739 1,077 14,114 1,545 14,652 2,156 14,803 2,713
28.00 12,403 321 12,427 603 12,863 999 12,925 1,267 13,258 1,812 13,990 2,533 14,431 3,220
29.00 11,409 436 11,856 771 11,947 1,231 12,007 1,538 12,379 2,157 13,309 2,901 13,706 3,635
30.00 10,396 737 10,714 969 10,924 1,537 11,000 1,919 11,554 2,616 12,478 3,365 12,998 4,090
31.00 9,517 979 9,616 1,236 9,965 1,898 10,255 2,319 10,852 3,023 11,741 3,839 12,055 4,534
32.00 8,455 1,299 8,984 1,587 9,227 2,353 9,497 2,773 9,950 3,482 10,981 4,348 11,706 5,088
33.00 7,647 1,681 7,834 2,028 8,428 2,866 8,624 3,298 9,408 4,016 10,356 4,884 11,213 5,596
34.00 6,660 2,132 7,088 2,571 7,496 3,425 8,030 3,858 8,594 4,560 9,780 5,441 10,642 6,166
35.00 5,620 2,660 6,262 3,186 6,789 4,048 7,116 4,486 7,973 5,216 9,151 6,037 10,031 6,785
36.00 4,749 3,256 5,505 3,855 6,076 4,718 6,454 5,139 7,275 5,841 8,428 6,661 9,445 7,402
37.00 3,988 3,937 4,832 4,588 5,447 5,436 5,828 5,829 6,747 6,533 7,920 7,347 8,941 8,008
38.00 3,280 4,786 4,207 5,373 4,857 6,159 5,317 6,592 6,245 7,043 7,424 8,052 8,430 8,859
39.00 2,721 5,715 3,646 6,226 4,334 6,910 4,784 7,318 5,734 7,872 6,920 8,733 7,967 9,637
40.00 2,226 6,590 3,150 7,134 3,841 7,683 4,329 8,088 5,314 8,614 6,528 9,454 7,525 10,332
41.00 1,840 7,535 2,718 7,898 3,416 8,704 3,899 8,930 4,873 9,475 6,121 10,238 7,148 10,988
42.00 1,476 8,535 2,334 8,951 3,050 9,454 3,526 9,913 4,505 10,206 5,686 11,007 6,762 11,750
43.00 1,192 9,558 2,004 9,680 2,686 10,310 3,174 10,718 4,144 11,114 5,377 11,967 6,343 12,498
44.00 959 10,553 1,721 10,608 2,396 11,342 2,863 11,592 3,883 12,018 5,200 12,782 6,077 13,294
45.00 762 11,535 1,473 11,674 2,132 12,177 2,649 12,444 3,290 12,782 4,409 13,447 5,592 14,096
46.00 605 12,571 1,242 12,626 1,888 13,115 2,363 13,373 2,981 13,732 4,191 14,431 5,405 14,894
47.00 494 13,548 1,081 13,578 1,696 13,951 1,872 14,318 2,701 14,620 3,843 15,140 5,110 15,852
48.00 287 14,549 948 14,578 1,544 14,981 1,778 15,198 2,465 15,432 3,551 15,988 4,611 16,682
49.00 244 15,549 845 15,578 1,334 16,026 1,701 16,134 2,186 16,384 3,296 17,007 4,324 17,544
50.00 - - - - 1,210 16,967 - - - - - - - -
52.50 - - - - 942 19,394 - - - - - - - -
55.00 - - - - 759 21,881 - - - - - - - -
57.50 - - - - 608 24,342 - - - - - - - -
60.00 - - - - 196 26,829 - - - - - - - -
62.50 - - - - 182 29,319 - - - - - - - -
GWM (應用日期 : 04/07/2025; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 3,188 64 - - - - - - - -
8.25 3,063 74 3,063 74 3,063 74 - - 3,063 222 3,063 331 - -
8.50 2,938 86 2,938 87 2,941 103 - - 2,942 250 2,974 374 3,052 515
8.75 2,813 100 2,813 102 2,813 129 2,813 187 2,813 294 2,813 420 2,959 572
9.00 2,688 119 2,689 119 2,693 156 2,697 221 2,702 330 2,736 464 2,863 622
9.25 2,563 141 2,563 156 2,564 193 2,562 255 2,567 371 2,658 520 2,776 679
9.50 2,438 168 2,438 190 2,438 230 2,438 298 2,438 425 2,560 575 2,685 748
9.75 2,313 199 2,313 233 2,314 274 2,312 352 2,329 475 2,473 638 2,606 811
10.00 2,188 236 2,188 272 2,189 318 2,187 404 2,224 543 2,386 694 2,495 872
10.50 1,938 334 1,938 370 1,943 422 1,958 517 2,039 663 2,217 827 2,367 1,019
11.00 1,686 439 1,686 488 1,704 562 1,730 657 1,866 805 2,071 969 2,220 1,163
11.50 1,436 567 1,434 626 1,460 717 1,542 810 1,691 966 1,929 1,128 2,090 1,321
12.00 1,186 711 1,184 787 1,258 891 1,365 979 1,518 1,123 1,779 1,284 1,951 1,488
12.50 922 883 975 970 1,092 1,077 1,215 1,162 1,409 1,305 1,650 1,459 1,825 1,659
13.00 741 1,100 819 1,186 943 1,277 1,084 1,366 1,285 1,494 1,520 1,648 1,712 1,870
13.50 605 1,345 680 1,411 805 1,494 951 1,567 1,139 1,690 1,416 1,827 1,596 2,029
14.00 487 1,592 549 1,627 713 1,738 848 1,765 1,038 1,879 1,317 2,029 1,503 2,209
14.50 379 1,844 449 1,910 619 1,960 750 1,978 955 2,095 1,197 2,227 1,416 2,418
15.00 277 2,094 375 2,126 527 2,193 668 2,222 872 2,309 1,119 2,440 1,289 2,605
15.50 200 2,342 310 2,376 461 2,405 585 2,464 804 2,529 1,058 2,651 1,248 2,810
16.00 140 2,597 256 2,609 395 2,641 523 2,701 736 2,744 977 2,858 1,175 3,022
16.50 114 2,855 215 2,865 339 2,878 452 2,898 669 2,981 908 3,088 1,115 3,228
17.00 95 3,096 186 3,108 304 3,150 413 3,162 616 3,204 858 3,306 1,049 3,439
17.50 80 3,353 83 3,361 270 3,368 375 3,376 563 3,443 786 3,529 996 3,656
18.00 70 3,594 - - 233 3,635 - - 520 3,668 731 3,756 - -
18.50 62 3,851 - - 199 3,866 - - 471 3,903 701 3,979 - -
19.00 - - - - 177 4,107 - - 436 4,144 643 4,209 - -
19.50 - - - - 74 4,357 - - 402 4,379 600 4,440 - -
20.00 - - - - 70 4,595 - - 361 4,623 559 4,670 - -
21.00 - - - - 63 5,095 - - 317 5,101 501 5,144 - -
22.00 - - - - 58 5,595 - - 270 5,601 439 5,611 - -
23.00 - - - - 52 6,095 - - - - - - - -
|
|