|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 40,212 300 - - 40,328 300 - - 40,449 319 40,450 402 - -
8.25 38,962 300 - - 39,119 300 - - 39,210 339 39,211 423 - -
8.50 37,714 300 - - 37,868 300 - - 37,970 361 37,972 445 - -
8.75 36,464 300 36,524 300 36,616 300 - - 36,731 381 36,732 480 - -
9.00 35,214 300 35,277 300 35,365 300 - - 35,552 402 35,584 518 35,629 613
9.25 33,965 300 34,030 300 34,112 300 34,158 330 34,292 431 34,314 554 34,362 645
9.50 32,715 300 32,804 300 32,857 300 32,916 350 33,019 467 33,030 584 33,069 685
9.75 31,465 300 31,554 300 31,598 316 31,673 369 31,756 498 31,757 616 31,754 741
10.00 30,216 300 30,306 300 30,353 334 30,498 397 30,516 528 30,518 664 30,515 1,016
10.50 27,716 300 27,806 300 27,862 381 27,990 456 28,130 607 28,178 993 28,258 1,507
11.00 25,218 300 25,304 331 25,373 441 25,469 516 25,598 713 25,818 1,325 26,063 2,100
11.50 22,718 302 22,804 390 22,938 519 22,958 623 23,235 1,086 23,458 1,946 23,908 2,867
12.00 20,219 418 20,303 478 20,436 624 20,585 752 20,938 1,732 21,262 2,751 21,862 3,649
12.50 17,719 620 17,798 679 17,931 784 18,183 1,160 18,685 2,557 19,166 3,719 19,865 4,682
13.00 15,220 965 15,303 1,004 15,526 1,214 15,902 1,879 16,560 3,470 17,186 4,767 18,054 5,827
13.50 12,722 1,563 12,864 1,575 13,207 2,012 13,732 2,742 14,496 4,629 15,331 5,993 16,389 7,060
14.00 10,222 2,455 10,466 2,560 11,006 3,065 11,633 3,981 12,614 5,956 13,620 7,302 14,755 8,408
14.50 7,708 3,453 8,154 3,814 8,953 4,563 9,711 5,423 10,862 7,502 12,035 8,856 13,278 9,925
15.00 5,081 4,751 6,016 5,430 7,012 6,317 7,988 7,058 9,220 9,170 10,540 10,463 11,897 11,531
15.50 3,649 7,284 4,204 7,624 5,468 8,325 6,378 8,882 7,785 10,988 9,194 12,162 10,600 13,183
16.00 2,626 9,800 2,916 9,905 4,010 10,466 5,072 10,876 6,477 12,906 8,011 14,009 9,462 14,999
16.50 1,745 12,300 1,896 12,342 2,903 12,601 3,918 12,981 5,433 14,924 6,882 15,942 8,402 16,815
17.00 1,149 14,800 1,229 14,800 1,968 14,925 2,976 15,233 4,436 17,007 5,925 17,933 7,441 18,796
17.50 793 17,300 879 17,300 1,368 17,300 2,127 17,501 3,588 19,161 5,091 20,010 6,524 20,786
18.00 579 19,800 693 19,800 941 19,800 1,607 19,800 2,768 21,449 4,287 22,169 5,734 22,850
18.50 445 22,300 597 22,300 816 22,300 992 22,300 2,240 23,687 3,669 24,363 5,050 24,955
19.00 357 24,800 526 24,800 720 24,800 879 24,800 1,796 26,031 3,100 26,604 4,418 27,161
19.50 300 27,300 471 27,300 647 27,300 790 27,300 1,274 28,358 2,626 28,876 3,783 29,366
20.00 300 29,800 429 29,800 588 29,800 720 29,800 914 30,764 2,084 31,208 3,341 31,630
21.00 300 34,800 365 34,800 502 34,800 613 34,800 790 35,670 1,547 35,910 2,501 36,258
22.00 300 39,800 321 39,800 441 39,800 538 39,800 688 40,563 914 40,636 1,853 40,908
23.00 - - - - 395 44,800 - - - - - - - -
24.00 - - - - 361 49,800 - - - - - - - -
25.00 - - - - 334 54,800 - - - - - - - -
26.00 - - - - 312 59,800 - - - - - - - -
AAC (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 25,891 276 - - - - - - - -
20.00 25,323 276 - - 25,401 276 - - 25,513 286 26,036 622 - -
21.00 24,323 276 - - 24,401 276 - - 24,541 327 25,096 777 - -
22.00 23,324 276 - - 23,593 276 - - 23,674 467 24,175 996 - -
23.00 22,324 276 - - 22,430 276 - - 22,783 600 23,307 1,175 - -
24.00 21,322 276 - - 21,438 276 - - 21,815 787 22,258 1,447 - -
25.00 20,324 276 - - 20,447 379 - - 20,917 994 21,428 1,716 - -
26.00 19,324 350 - - 19,463 507 - - 20,035 1,221 20,462 2,055 - -
27.00 18,322 454 18,387 498 18,628 709 - - 19,043 1,490 19,626 2,390 20,465 3,188
28.00 17,335 588 17,448 631 17,733 913 - - 18,183 1,808 18,853 2,774 19,703 3,623
29.00 16,360 772 16,528 902 16,680 1,188 - - 17,114 2,151 18,124 3,248 18,971 4,039
30.00 15,325 1,002 15,440 1,191 15,541 1,461 15,860 1,712 16,366 2,560 17,339 3,622 18,295 4,538
31.00 14,326 1,288 14,411 1,505 14,462 1,802 15,163 2,063 15,609 2,963 16,539 4,102 17,461 5,053
32.00 13,326 1,627 13,454 1,857 13,774 2,169 14,064 2,455 14,808 3,444 15,839 4,670 16,717 5,540
33.00 12,309 2,003 12,416 2,251 12,901 2,585 13,190 2,904 14,020 3,926 15,217 5,091 16,168 6,107
34.00 11,303 2,400 11,610 2,688 11,813 3,039 12,291 3,384 13,269 4,445 14,495 5,668 15,561 6,681
35.00 10,324 2,799 10,689 3,169 11,088 3,549 11,581 3,955 12,564 5,020 13,889 6,243 14,908 7,252
36.00 9,315 3,210 9,637 3,682 10,422 4,083 10,680 4,506 12,064 5,576 13,239 6,806 14,425 7,844
37.00 8,294 3,645 8,892 4,250 9,619 4,665 10,238 5,161 11,404 6,223 12,660 7,463 13,778 8,495
38.00 7,279 4,128 7,906 4,859 8,669 5,296 9,321 5,826 10,591 6,864 12,035 8,101 13,350 9,134
39.00 6,210 4,689 7,110 5,532 7,963 5,978 8,666 6,560 9,999 7,575 11,463 8,740 12,754 9,773
40.00 5,326 5,352 6,353 6,236 7,302 6,770 8,051 7,323 9,419 8,321 11,077 9,499 12,342 10,452
41.00 4,693 6,161 5,678 6,983 6,683 7,562 7,470 8,095 8,923 9,020 10,472 10,174 11,814 11,163
42.00 4,156 7,229 5,105 7,761 6,096 8,384 6,922 8,905 8,371 9,819 9,985 10,954 11,391 11,875
43.00 3,667 8,257 4,539 8,545 5,557 9,068 6,411 9,729 7,907 10,631 9,503 11,627 10,912 12,630
44.00 3,226 9,306 4,047 9,461 5,046 10,130 5,903 10,607 7,416 11,432 9,056 12,406 10,451 13,318
45.00 2,810 10,285 3,573 10,543 4,539 10,823 5,424 11,429 6,848 12,307 8,617 13,259 10,060 14,106
46.00 2,409 11,273 3,150 11,358 4,071 11,720 4,960 12,308 6,502 13,045 8,330 14,077 9,657 14,911
47.00 2,034 12,273 2,758 12,447 3,653 12,858 4,540 13,220 5,997 13,987 7,801 14,870 9,261 15,725
48.00 1,693 13,320 2,402 13,408 3,255 13,804 4,140 14,134 5,606 14,818 7,425 15,696 8,713 16,481
49.00 1,402 14,320 2,088 14,406 2,913 14,737 3,775 15,069 5,248 15,746 7,058 16,560 8,354 17,301
50.00 1,159 15,320 1,806 15,383 2,583 15,652 3,434 15,974 4,898 16,638 6,711 17,438 8,039 18,159
52.50 737 17,820 1,211 17,818 1,890 18,143 2,665 18,298 4,112 18,832 5,906 19,624 7,235 20,245
55.00 492 20,320 - - 1,363 20,369 - - 3,500 21,157 5,196 21,935 - -
57.50 349 22,805 - - 975 22,845 - - 2,881 23,494 4,565 24,134 - -
60.00 276 25,320 - - 709 25,398 - - 2,383 25,869 4,005 26,414 - -
62.50 276 27,820 - - 518 27,872 - - 1,989 28,245 3,527 28,861 - -
65.00 276 30,320 - - 370 30,470 - - 1,649 30,730 3,086 31,191 - -
67.50 - - - - 286 32,820 - - 1,375 33,009 2,705 33,479 - -
70.00 - - - - 276 35,320 - - 1,146 35,529 2,373 35,887 - -
72.50 - - - - 276 37,820 - - 940 37,946 2,074 38,251 - -
75.00 - - - - 276 40,320 - - 797 40,426 1,811 40,655 - -
77.50 - - - - 276 42,820 - - 650 42,926 1,616 42,987 - -
80.00 - - - - 276 45,320 - - 537 45,320 - - - -
ACC (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 7,706 76 - - - - - - - -
12.00 - - - - 7,456 76 - - - - - - - -
12.50 - - - - 7,206 76 - - - - - - - -
13.00 - - - - 6,956 76 - - - - - - - -
13.50 - - - - 6,706 76 - - - - - - - -
14.00 - - - - 6,457 76 - - - - - - - -
14.50 6,189 76 6,197 76 6,211 76 - - 6,267 120 6,354 266 6,406 483
15.00 5,939 76 5,949 76 5,961 78 - - 6,023 165 6,128 310 6,186 568
15.50 5,689 78 5,700 91 5,711 91 5,729 91 5,791 196 5,907 387 5,970 652
16.00 5,439 94 5,450 107 5,466 108 5,484 129 5,557 249 5,690 448 5,757 737
16.50 5,189 114 5,200 128 5,216 128 5,245 169 5,323 304 5,477 527 5,548 843
17.00 4,939 140 4,950 153 4,971 177 5,004 221 5,098 371 5,267 614 5,347 948
17.50 4,689 175 4,700 187 4,728 239 4,767 282 4,876 450 5,057 699 5,152 1,055
18.00 4,439 217 4,452 228 4,486 299 4,530 353 4,653 533 4,861 804 4,955 1,178
18.50 4,187 271 4,204 298 4,245 370 4,299 416 4,439 625 4,662 901 4,772 1,306
19.00 3,937 336 3,957 379 4,001 452 4,071 509 4,231 729 4,472 1,017 4,585 1,423
19.50 3,687 414 3,712 460 3,777 538 3,847 599 4,023 830 4,285 1,134 4,401 1,570
20.00 3,437 502 3,468 558 3,531 637 3,629 693 3,825 947 4,101 1,262 4,236 1,713
21.00 2,937 697 2,988 768 3,102 860 3,174 921 3,439 1,217 3,757 1,537 3,899 2,006
22.00 2,438 909 2,512 1,020 2,663 1,120 2,791 1,207 3,080 1,505 3,430 1,819 3,591 2,326
23.00 1,917 1,151 2,073 1,313 2,274 1,424 2,415 1,547 2,747 1,825 3,120 2,146 3,289 2,662
24.00 1,458 1,458 1,668 1,653 1,904 1,787 2,074 1,915 2,433 2,176 2,837 2,482 3,029 3,012
25.00 1,157 1,903 1,352 2,033 1,587 2,190 1,777 2,306 2,151 2,540 2,574 2,837 2,769 3,376
26.00 916 2,426 1,091 2,480 1,324 2,605 1,514 2,704 1,889 2,924 2,325 3,212 2,540 3,761
27.00 704 2,934 860 2,956 1,079 3,049 1,281 3,133 1,652 3,334 2,104 3,597 2,313 4,143
28.00 515 3,436 668 3,444 859 3,508 1,059 3,580 1,444 3,754 1,894 4,000 2,121 4,552
29.00 370 3,936 509 3,938 679 3,982 881 4,036 1,249 4,189 1,709 4,414 1,932 4,961
30.00 269 4,436 378 4,435 529 4,463 720 4,505 1,084 4,633 1,532 4,837 1,757 5,380
31.00 200 4,936 271 4,934 406 4,948 582 4,982 919 5,086 1,376 5,275 1,607 5,813
32.00 152 5,436 175 5,436 306 5,442 469 5,464 791 5,551 1,231 5,715 1,461 6,240
33.00 120 5,936 141 5,936 231 5,937 377 5,949 676 6,019 1,105 6,165 1,330 6,685
34.00 98 6,436 118 6,436 170 6,436 295 6,443 588 6,497 990 6,620 1,212 7,130
35.00 - - - - 129 6,936 - - - - - - - -
AIA (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 38,998 294 - - 39,069 294 - - 39,069 294 39,112 307 - -
39.00 37,998 294 - - 38,072 294 - - 38,072 294 38,069 394 - -
40.00 36,998 294 37,053 294 37,083 294 - - 37,112 294 37,168 462 - -
41.00 35,998 294 36,059 294 36,081 294 - - 36,107 294 36,217 552 - -
42.00 34,999 294 35,059 294 35,077 294 - - 35,094 294 35,250 663 - -
43.00 33,999 294 34,058 294 34,079 294 - - 34,081 294 34,319 784 - -
44.00 32,999 294 33,058 294 33,082 294 - - 33,083 337 33,397 902 33,878 1,423
45.00 31,999 294 32,059 294 32,093 294 32,107 294 32,130 429 32,459 1,039 32,978 1,621
46.00 31,001 294 31,062 294 31,089 294 31,103 294 31,122 517 31,553 1,220 32,126 1,814
47.00 30,001 294 30,071 294 30,087 294 30,095 294 30,170 641 30,661 1,416 31,273 2,067
48.00 29,001 294 29,069 294 29,091 294 29,091 294 29,200 784 29,764 1,611 30,436 2,318
49.00 28,001 294 28,068 294 28,107 294 28,126 294 28,260 923 28,889 1,853 29,584 2,606
50.00 27,002 294 27,067 294 27,105 294 27,122 400 27,314 1,101 28,022 2,125 28,790 2,907
52.50 24,502 294 24,582 294 24,624 393 24,648 675 25,009 1,623 25,915 2,811 26,780 3,736
55.00 22,000 325 22,079 371 22,161 742 22,240 1,117 22,782 2,290 23,848 3,532 24,891 4,689
57.50 19,501 545 19,617 720 19,746 1,223 19,904 1,794 20,660 3,119 21,927 4,477 23,088 5,653
60.00 17,001 959 17,171 1,276 17,397 1,979 17,663 2,674 18,639 4,039 20,077 5,535 21,340 6,854
62.50 14,503 1,664 14,784 2,055 15,156 2,984 15,548 3,785 16,723 5,162 18,289 6,677 19,731 8,034
65.00 11,999 2,626 12,441 3,079 13,026 4,253 13,570 5,076 14,910 6,444 16,663 8,022 18,137 9,402
67.50 9,497 3,688 10,178 4,311 11,010 5,702 11,743 6,492 13,309 7,862 15,329 9,420 16,742 10,841
70.00 6,907 4,932 8,203 5,896 9,151 7,329 9,956 8,123 11,772 9,385 13,823 10,913 15,289 12,434
72.50 4,966 6,754 6,379 7,881 7,567 9,236 8,558 9,940 10,357 11,146 12,466 12,548 14,070 14,089
75.00 3,742 9,348 4,915 10,080 6,205 11,229 7,251 11,857 9,075 13,019 11,198 14,289 12,876 15,903
77.50 2,698 11,879 3,724 12,302 5,043 13,365 6,167 13,958 8,031 15,031 10,139 16,397 11,840 17,675
80.00 1,786 14,386 2,800 14,653 4,110 15,581 5,204 16,105 7,037 17,105 9,065 18,298 10,846 19,580
82.50 1,097 16,889 2,071 17,051 3,323 17,858 4,352 18,306 6,139 19,205 8,216 20,350 10,016 21,489
85.00 701 19,389 1,579 19,489 2,668 20,197 3,597 20,564 5,367 21,368 7,331 22,388 9,211 23,535
87.50 468 21,889 1,182 21,947 2,106 22,575 3,019 22,892 4,660 23,584 6,619 24,533 8,409 25,584
90.00 329 24,389 890 24,418 1,679 24,978 2,515 25,228 4,079 25,846 5,916 26,701 7,836 27,659
92.50 294 26,889 683 26,902 1,350 27,402 2,071 27,622 3,541 28,148 5,319 28,896 7,170 29,839
95.00 294 29,389 530 29,389 1,071 29,838 1,725 30,013 3,112 30,485 4,784 31,156 6,567 32,014
97.50 294 31,889 377 31,889 841 32,288 1,419 32,445 2,709 32,827 4,248 33,416 6,039 34,203
100.00 294 34,389 304 34,389 663 34,752 1,190 34,875 2,364 35,228 3,845 35,730 5,526 36,467
102.50 294 36,889 294 36,889 555 37,226 1,008 37,333 2,061 37,613 3,382 38,066 5,047 38,739
105.00 - - - - 415 39,714 - - - - - - - -
107.50 - - - - 320 42,184 - - - - - - - -
110.00 - - - - 294 44,669 - - - - - - - -
AIR (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 8,305 73 - - - - - - - -
2.20 - - - - 8,101 73 - - - - - - - -
2.30 - - - - 7,901 73 - - - - - - - -
2.40 - - - - 7,705 73 - - - - - - - -
2.50 - - - - 7,505 73 - - - - - - - -
2.60 - - - - 7,305 73 - - - - - - - -
2.70 - - - - 7,105 73 - - - - - - - -
2.80 - - - - 6,905 73 - - - - - - - -
2.90 - - - - 6,706 73 - - - - - - - -
3.00 - - - - 6,504 74 - - - - - - - -
3.10 - - - - 6,307 78 - - - - - - - -
3.20 - - - - 6,109 83 - - - - - - - -
3.30 5,885 73 - - 5,902 87 - - 6,083 117 6,199 247 - -
3.40 5,685 73 - - 5,729 91 - - 5,885 123 6,025 295 - -
3.50 5,485 73 - - 5,505 95 - - 5,707 131 5,849 344 - -
3.60 5,285 73 - - 5,305 99 - - 5,530 139 5,671 393 - -
3.70 5,085 73 5,102 86 5,106 105 - - 5,331 203 5,517 440 - -
3.80 4,885 77 4,898 90 4,929 113 - - 5,153 260 5,341 487 - -
3.90 4,685 85 4,702 99 4,729 121 - - 4,975 316 5,163 564 - -
4.00 4,485 94 4,502 109 4,529 127 - - 4,797 367 5,006 612 - -
4.10 4,285 106 4,302 121 4,350 135 - - 4,617 413 4,829 685 - -
4.20 4,085 121 4,102 134 4,150 147 4,223 275 4,438 500 4,671 754 4,902 970
4.30 3,885 137 3,902 151 3,969 216 4,003 366 4,258 548 4,533 833 4,744 1,054
4.40 3,685 158 3,702 171 3,786 278 3,862 424 4,097 626 4,374 930 4,607 1,141
4.50 3,485 182 3,517 194 3,550 334 3,662 501 3,917 705 4,214 1,014 4,468 1,246
4.60 3,286 212 3,317 223 3,404 424 3,498 560 3,715 782 4,073 1,093 4,328 1,355
4.70 3,086 250 3,130 295 3,202 481 3,315 636 3,611 877 3,931 1,191 4,208 1,440
4.80 2,886 295 2,902 363 3,085 565 3,150 717 3,466 955 3,790 1,275 4,068 1,526
4.90 2,686 349 2,728 431 2,849 650 3,001 820 3,301 1,053 3,666 1,360 3,947 1,644
5.00 2,486 413 2,564 521 2,728 732 2,833 923 3,115 1,163 3,541 1,487 3,824 1,731
5.25 1,981 601 2,117 746 2,312 1,006 2,496 1,182 2,771 1,451 3,225 1,751 3,534 1,997
5.50 1,472 848 1,703 1,039 1,952 1,314 2,149 1,494 2,516 1,755 2,942 2,063 3,257 2,319
5.75 1,045 1,168 1,338 1,404 1,637 1,664 1,849 1,835 2,193 2,048 2,673 2,360 3,015 2,634
6.00 762 1,626 1,035 1,820 1,354 2,024 1,581 2,185 1,921 2,441 2,397 2,720 2,769 2,965
6.25 542 2,134 767 2,253 1,102 2,427 1,347 2,577 1,728 2,777 2,177 3,056 2,537 3,306
6.50 381 2,638 573 2,718 915 2,854 1,152 2,966 1,507 3,172 1,972 3,446 2,342 3,681
6.75 274 3,138 405 3,204 754 3,320 979 3,400 1,300 3,586 1,785 3,822 2,165 4,070
7.00 206 3,640 320 3,697 585 3,765 798 3,854 1,138 4,069 1,616 4,234 2,006 4,446
7.25 162 4,148 240 4,188 480 4,257 670 4,349 997 4,459 1,467 4,642 1,845 4,853
7.50 131 4,640 156 4,704 371 4,762 574 4,813 850 4,913 1,315 5,099 1,679 5,281
7.75 111 5,150 142 5,192 248 5,244 476 5,286 729 5,358 1,183 5,506 1,557 5,691
8.00 95 5,650 130 5,721 167 5,745 371 5,767 638 5,822 1,078 5,949 1,435 6,117
8.25 85 6,148 121 6,208 155 6,234 306 6,250 544 6,285 970 6,411 1,308 6,538
ALB (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - - - 40,284 365 - - 40,708 365 - - - -
57.50 - - - - - - - - 39,031 365 - - 39,197 370 - - - -
60.00 - - - - - - - - 37,793 365 - - 38,317 375 - - - -
62.50 - - - - - - - - 36,545 365 - - 37,128 380 - - - -
65.00 - - 34,895 365 - - - - 35,316 365 - - 35,945 462 36,312 1,107 - -
67.50 - - 33,644 365 - - - - 33,862 365 - - 34,755 591 35,512 1,356 - -
70.00 - - 32,395 365 - - - - 32,834 365 - - 33,560 768 34,359 1,638 - -
72.50 - - 31,142 365 - - - - 31,585 365 - - 32,381 970 33,194 1,939 - -
75.00 - - 29,891 365 - - - - 30,356 365 - - 31,184 1,223 32,086 2,295 - -
77.50 - - 28,634 365 - - - - 29,131 370 - - 30,015 1,487 30,970 2,642 - -
80.00 - - 27,386 365 - - 27,644 373 27,906 510 27,997 819 28,851 1,801 29,699 3,084 30,512 4,119
82.50 26,057 365 26,130 415 - - 26,400 469 26,680 689 27,019 1,062 27,705 2,153 28,817 3,504 29,470 4,638
85.00 24,812 365 24,877 540 - - 25,158 657 25,454 891 25,822 1,336 26,559 2,551 27,758 3,877 28,477 5,136
87.50 23,572 365 23,624 705 - - 23,912 862 24,235 1,156 24,608 1,674 25,442 2,987 26,740 4,414 27,529 5,744
90.00 22,312 438 22,369 926 - - 22,683 1,123 23,043 1,463 23,433 2,057 24,371 3,438 25,751 4,935 26,594 6,166
92.50 21,062 937 21,116 1,207 21,142 1,220 21,428 1,450 21,570 1,813 22,283 2,479 23,285 3,983 24,782 5,535 25,700 6,791
95.00 19,829 1,436 19,862 1,558 19,886 1,567 20,214 1,828 20,705 2,209 21,133 2,951 22,244 4,405 23,818 6,092 24,777 7,422
97.50 18,562 1,934 18,606 1,976 18,664 1,978 18,979 2,253 19,153 2,654 20,020 3,484 21,243 4,985 22,910 6,711 23,916 8,041
100.00 17,312 2,433 17,347 2,440 17,394 2,441 17,605 2,724 18,044 3,146 18,936 4,029 19,625 5,603 21,881 7,337 23,126 8,743
102.50 16,052 2,932 16,095 2,932 16,111 2,932 16,347 3,241 17,195 3,709 17,877 4,619 19,303 6,209 21,159 8,022 22,313 9,471
105.00 14,802 3,431 14,841 3,431 14,855 3,433 15,093 3,794 15,786 4,289 16,848 5,237 18,383 6,927 20,148 8,746 21,492 10,180
107.50 13,557 3,929 13,588 3,932 13,601 3,944 14,053 4,378 15,063 4,999 15,668 5,943 17,499 7,635 19,513 9,457 20,734 10,877
110.00 12,348 4,428 12,364 4,440 12,347 4,472 12,930 5,029 13,891 5,731 14,968 6,663 16,492 8,357 18,532 10,179 20,043 11,696
112.50 11,061 4,927 11,083 4,971 11,094 5,037 11,841 5,731 12,839 6,558 13,992 7,474 15,664 9,159 17,994 11,000 19,322 12,494
115.00 9,847 5,428 9,822 5,558 9,799 5,662 10,898 6,493 11,997 7,377 13,057 8,287 14,919 9,958 17,280 11,794 18,604 13,286
117.50 8,570 5,972 8,487 6,237 8,506 6,371 9,811 7,291 11,117 8,290 12,195 9,184 14,152 10,759 16,646 12,580 17,899 14,076
120.00 7,213 6,855 7,224 7,042 7,395 7,204 8,866 8,192 10,265 9,253 11,378 10,115 13,555 11,666 15,491 13,425 17,297 14,928
122.50 6,125 8,244 6,440 8,110 6,589 8,144 8,006 9,224 9,510 10,230 10,692 11,044 12,729 12,575 15,313 14,304 16,681 15,804
125.00 5,554 9,522 5,739 9,437 5,872 9,420 7,197 10,295 8,771 11,269 9,974 12,093 12,117 13,524 14,650 15,175 16,070 16,680
127.50 5,047 10,800 5,130 10,740 5,225 10,711 6,392 11,438 8,028 12,348 9,272 13,081 11,538 14,523 14,041 16,051 15,458 17,539
130.00 4,548 12,040 4,583 12,037 4,640 12,013 5,641 12,580 7,334 13,379 8,599 14,165 10,913 15,447 13,470 16,940 14,863 18,402
132.50 4,049 13,300 4,064 13,297 4,094 13,260 4,959 13,740 6,674 14,473 7,960 15,219 10,308 16,528 12,901 17,894 14,349 19,520
135.00 3,550 14,550 3,557 14,550 3,579 14,545 4,395 14,934 6,061 15,509 7,361 16,281 9,732 17,538 12,301 18,895 13,837 20,535
137.50 3,052 15,780 3,064 15,780 3,083 15,782 3,875 16,110 5,486 16,746 6,798 17,314 9,185 18,609 11,824 19,880 13,333 21,312
140.00 2,553 17,050 2,589 17,050 2,595 17,020 3,400 17,309 4,962 17,781 6,261 18,364 8,658 19,692 11,313 20,847 12,797 22,253
142.50 2,054 18,300 2,155 18,300 2,166 18,285 2,970 18,562 4,463 18,930 5,760 19,458 8,158 20,754 10,829 21,910 12,264 23,412
145.00 - - 1,776 19,550 - - 2,586 19,742 4,011 20,090 5,293 20,584 7,688 21,634 10,353 22,993 11,847 24,503
147.50 - - 1,457 20,800 - - 2,228 20,863 3,603 21,274 4,862 21,750 7,235 22,757 9,903 24,023 11,436 25,583
150.00 - - 1,196 22,050 - - 1,922 22,089 3,214 22,446 4,455 22,874 6,801 23,851 9,339 25,054 11,013 26,615
152.50 - - 985 23,300 - - 1,630 23,302 2,871 23,631 4,074 24,016 6,394 24,933 8,927 26,120 10,575 27,625
155.00 - - 816 24,550 - - 1,381 24,559 2,555 24,824 3,721 25,209 6,011 26,064 8,644 27,219 10,140 28,659
157.50 - - 681 25,800 - - 1,170 25,805 2,272 26,010 3,391 26,363 5,643 27,193 8,149 28,300 9,730 29,553
160.00 - - 574 27,050 - - 986 27,050 2,011 27,220 3,100 27,522 5,291 28,335 7,786 29,384 9,282 30,626
162.50 - - 486 28,300 - - 834 28,300 1,774 28,409 2,811 28,708 4,968 29,452 7,439 30,475 8,941 31,850
165.00 - - 415 29,550 - - 682 29,550 1,568 29,618 2,555 29,887 4,657 30,587 7,101 31,593 8,598 32,712
167.50 - - 365 30,800 - - 572 30,800 1,376 30,844 2,320 31,068 4,368 31,760 6,780 32,702 8,256 33,950
170.00 - - 365 32,050 - - 463 32,050 1,224 32,076 2,110 32,274 4,092 32,896 6,471 33,819 7,921 35,047
172.50 - - 365 33,300 - - 365 33,300 1,068 33,300 1,911 33,470 3,833 34,060 6,180 34,957 7,581 36,125
175.00 - - 365 34,550 - - 365 34,550 936 34,550 1,724 34,550 3,578 35,206 5,895 36,084 7,321 37,201
177.50 - - - - - - 365 35,800 832 35,800 1,573 35,877 3,352 36,378 5,629 37,237 7,061 38,225
180.00 - - - - - - 365 37,095 725 37,153 1,418 37,220 3,136 37,557 5,369 38,311 6,801 39,397
182.50 - - - - - - 365 38,300 656 38,300 - - 2,925 38,740 5,124 39,466 6,533 40,547
185.00 - - - - - - 365 39,550 586 39,550 - - 2,738 39,859 4,884 40,641 6,266 41,275
187.50 - - - - - - 365 40,800 516 40,800 - - 2,562 41,088 4,661 41,776 5,998 42,844
190.00 - - - - - - 365 42,050 443 42,050 - - 2,395 42,295 4,444 43,076 5,812 43,959
192.50 - - - - - - 365 43,348 370 43,403 - - 2,226 43,582 4,233 44,054 - -
195.00 - - - - - - 365 44,550 365 44,550 - - 2,087 44,721 4,042 45,202 - -
197.50 - - - - - - 365 45,800 365 45,840 - - 1,944 45,968 3,848 46,365 - -
200.00 - - - - - - 365 47,089 365 47,142 - - 1,817 47,318 3,674 47,582 - -
205.00 - - - - - - - - 365 49,590 - - 1,574 49,711 3,330 49,859 - -
210.00 - - - - - - - - 365 52,090 - - 1,362 52,206 3,028 52,445 - -
215.00 - - - - - - - - 365 54,583 - - 1,189 54,685 2,744 54,846 - -
220.00 - - - - - - - - 365 57,083 - - 1,037 57,185 2,498 57,323 - -
ALC (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 8,584 89 - - 8,605 89 - - 8,636 107 8,645 131 - -
3.00 8,384 89 - - 8,404 89 - - 8,436 113 8,444 138 - -
3.10 8,184 89 - - 8,204 89 - - 8,236 119 8,243 145 - -
3.20 7,984 89 - - 8,003 89 - - 8,035 125 8,085 150 - -
3.30 7,785 89 7,803 89 7,803 89 - - 7,835 130 7,887 223 - -
3.40 7,585 89 7,603 89 7,604 94 - - 7,632 137 7,688 278 - -
3.50 7,385 89 7,403 89 7,404 99 - - 7,431 142 7,524 340 - -
3.60 7,185 89 7,203 89 7,205 105 - - 7,272 151 7,356 387 - -
3.70 6,985 89 7,003 89 7,005 110 - - 7,072 160 7,159 441 7,308 625
3.80 6,785 89 6,803 91 6,807 115 - - 6,873 168 6,990 493 7,164 700
3.90 6,585 89 6,603 97 6,608 121 - - 6,704 239 6,817 541 6,988 750
4.00 6,385 89 6,403 102 6,432 126 - - 6,532 306 6,644 589 6,834 830
4.10 6,185 90 6,203 106 6,232 134 - - 6,332 356 6,502 672 6,696 910
4.20 5,985 98 6,003 115 6,032 142 6,064 164 6,161 420 6,326 721 6,542 975
4.30 5,785 109 5,803 125 5,832 150 5,889 172 5,987 504 6,172 801 6,410 1,074
4.40 5,585 119 5,604 135 5,656 158 5,713 248 5,808 559 6,001 875 6,256 1,154
4.50 5,385 133 5,404 150 5,456 166 5,515 312 5,636 614 5,869 947 6,126 1,234
4.60 5,185 147 5,204 163 5,256 179 5,337 375 5,480 693 5,714 1,026 5,993 1,320
4.70 4,985 166 5,004 183 5,077 254 5,159 429 5,303 741 5,560 1,132 5,858 1,406
4.80 4,785 186 4,820 203 4,896 323 4,980 487 5,144 826 5,421 1,199 5,723 1,504
4.90 4,585 211 4,620 227 4,716 384 4,820 549 4,988 931 5,286 1,287 5,589 1,609
5.00 4,385 242 4,420 299 4,533 445 4,639 628 4,830 1,010 5,152 1,391 5,462 1,721
5.25 3,885 339 3,948 416 4,101 610 4,231 813 4,465 1,248 4,802 1,657 5,157 1,968
5.50 3,387 478 3,485 600 3,681 834 3,835 1,046 4,089 1,493 4,494 1,930 4,866 2,274
5.75 2,883 659 3,047 826 3,272 1,099 3,468 1,339 3,759 1,773 4,181 2,218 4,607 2,562
6.00 2,381 881 2,598 1,088 2,871 1,392 3,076 1,615 3,447 2,078 3,924 2,514 4,337 2,865
6.25 1,868 1,141 2,215 1,407 2,531 1,740 2,748 1,954 3,153 2,389 3,645 2,839 4,088 3,210
6.50 1,462 1,461 1,857 1,790 2,201 2,100 2,450 2,305 2,868 2,742 3,408 3,170 3,866 3,539
6.75 1,154 1,857 1,564 2,189 1,941 2,461 2,183 2,662 2,627 3,083 3,169 3,531 3,630 3,887
7.00 897 2,366 1,288 2,610 1,697 2,858 1,975 3,050 2,383 3,454 2,949 3,878 3,426 4,248
7.25 685 2,877 1,054 3,018 1,469 3,231 1,741 3,411 2,161 3,846 2,753 4,253 3,237 4,605
7.50 502 3,383 838 3,480 1,261 3,660 1,546 3,819 1,962 4,233 2,554 4,643 3,043 4,985
7.75 383 3,883 680 3,943 1,072 4,095 1,347 4,248 1,774 4,651 2,354 5,033 2,856 5,384
8.00 297 4,383 514 4,425 907 4,544 1,166 4,672 1,598 5,063 2,202 5,448 2,705 5,776
8.25 239 4,883 432 4,905 767 5,019 1,039 5,121 1,444 5,495 2,041 5,849 2,555 6,157
8.50 196 5,383 294 5,395 621 5,473 877 5,567 1,325 5,921 1,889 6,258 2,410 6,582
8.75 - - - - 506 5,963 - - - - - - - -
9.00 - - - - 435 6,429 - - - - - - - -
ALH (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 7,360 90 - - - - - - - -
1.95 - - - - 7,260 90 - - - - - - - -
2.00 - - - - 7,160 90 - - - - - - - -
2.10 - - - - 6,960 90 - - - - - - - -
2.20 - - - - 6,760 90 - - - - - - - -
2.30 - - - - 6,560 90 - - 6,585 98 - - - -
2.40 - - - - 6,360 94 - - 6,407 102 - - - -
2.50 - - - - 6,161 102 - - 6,207 107 - - - -
2.60 - - - - 5,961 113 - - 6,007 115 - - - -
2.70 - - - - 5,761 123 - - 5,827 123 - - - -
2.80 - - - - 5,561 137 - - 5,645 186 - - - -
2.90 - - - - 5,361 151 - - 5,464 243 - - - -
3.00 5,144 151 - - 5,161 170 - - 5,283 299 5,420 529 - -
3.10 4,944 172 - - 4,975 188 - - 5,100 383 5,257 608 - -
3.20 4,744 198 - - 4,775 214 - - 4,916 439 5,095 677 - -
3.30 4,544 227 4,555 242 4,575 242 4,628 348 4,751 488 4,949 753 5,136 968
3.40 4,344 262 4,355 275 4,387 315 4,441 405 4,567 565 4,785 830 4,992 1,052
3.50 4,144 303 4,155 313 4,199 383 4,256 464 4,417 649 4,640 925 4,868 1,149
3.60 3,944 349 3,955 359 4,011 449 4,084 545 4,248 726 4,492 1,018 4,723 1,274
3.70 3,744 404 3,761 411 3,821 517 3,896 608 4,080 830 4,345 1,122 4,596 1,359
3.80 3,544 465 3,560 496 3,645 608 3,724 689 3,928 909 4,215 1,218 4,469 1,465
3.90 3,344 534 3,367 578 3,455 677 3,565 773 3,775 1,013 4,065 1,323 4,341 1,580
4.00 3,144 607 3,172 661 3,277 767 3,391 875 3,621 1,130 3,935 1,444 4,213 1,702
4.10 2,944 686 2,985 761 3,112 875 3,231 961 3,484 1,234 3,803 1,568 4,104 1,827
4.20 2,744 764 2,800 844 2,947 966 3,071 1,081 3,347 1,358 3,689 1,674 3,975 1,932
4.30 2,544 844 2,612 944 2,782 1,075 2,926 1,183 3,208 1,470 3,556 1,799 3,863 2,059
4.40 2,339 924 2,424 1,059 2,615 1,183 2,780 1,306 3,070 1,590 3,442 1,920 3,752 2,197
4.50 2,132 1,016 2,234 1,173 2,462 1,321 2,634 1,431 2,948 1,735 3,326 2,056 3,660 2,323
4.60 1,927 1,108 2,065 1,301 2,307 1,459 2,503 1,575 2,826 1,865 3,210 2,181 3,547 2,467
4.70 1,712 1,223 1,894 1,428 2,135 1,595 2,335 1,719 2,703 1,995 3,112 2,325 3,453 2,593
4.80 1,520 1,351 1,737 1,568 2,013 1,732 2,203 1,879 2,579 2,139 2,995 2,456 3,340 2,737
4.90 1,381 1,491 1,598 1,720 1,872 1,869 2,089 2,016 2,475 2,274 2,896 2,609 3,246 2,864
5.00 1,253 1,656 1,474 1,859 1,749 2,020 1,974 2,190 2,370 2,417 2,798 2,753 3,151 3,025
5.25 993 2,183 1,212 2,263 1,481 2,437 1,749 2,589 2,102 2,816 2,547 3,112 2,932 3,384
5.50 783 2,701 970 2,740 1,232 2,851 1,500 2,978 1,874 3,197 2,337 3,507 2,731 3,765
5.75 603 3,201 766 3,212 1,003 3,302 1,267 3,408 1,664 3,629 2,145 3,901 2,529 4,158
6.00 461 3,701 586 3,701 825 3,771 1,082 3,859 1,473 4,043 1,949 4,318 2,367 4,558
6.25 360 4,201 473 4,201 677 4,247 921 4,314 1,306 4,482 1,774 4,742 2,179 4,967
6.50 288 4,701 368 4,700 524 4,733 753 4,788 1,162 4,932 1,620 5,164 2,037 5,391
6.75 238 5,201 263 5,201 451 5,219 652 5,257 1,015 5,386 1,491 5,603 1,893 5,808
7.00 199 5,701 227 5,701 335 5,712 548 5,737 895 5,844 1,359 6,040 1,772 6,236
7.25 171 6,201 199 6,201 260 6,204 - - 772 6,324 1,252 6,501 - -
7.50 150 6,701 178 6,701 180 6,701 - - 681 6,795 1,146 6,965 - -
7.75 - - - - 163 7,201 - - 625 7,272 1,037 7,412 - -
8.00 - - - - 150 7,701 - - 531 7,759 957 7,887 - -
8.25 - - - - 139 8,201 - - 475 8,244 - - - -
8.50 - - - - 133 8,701 - - 417 8,732 - - - -
8.75 - - - - 127 9,201 - - 359 9,216 - - - -
9.00 - - - - 122 9,701 - - 298 9,717 - - - -
9.25 - - - - 118 10,201 - - 232 10,201 - - - -
9.50 - - - - 114 10,701 - - 154 10,701 - - - -
9.75 - - - - 111 11,201 - - 150 11,201 - - - -
10.00 - - - - 107 11,701 - - 145 11,701 - - - -
AMC (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 46,331 332 - - - - - - - -
28.00 - - - - 44,368 332 - - - - - - - -
29.00 42,177 332 - - 42,353 332 - - 42,585 408 42,823 552 - -
30.00 40,179 332 - - 40,348 332 - - 40,657 448 41,066 621 - -
31.00 38,179 332 - - 38,397 332 - - 38,721 496 39,090 688 - -
32.00 36,179 332 - - 36,384 332 - - 36,778 563 37,231 759 - -
33.00 34,180 332 34,269 332 34,365 356 - - 34,643 630 35,356 1,190 - -
34.00 32,180 332 32,273 332 32,373 400 - - 32,889 711 33,543 1,455 34,388 2,342
35.00 30,180 332 30,298 332 30,418 466 - - 30,946 994 31,765 1,867 32,672 2,848
36.00 28,181 332 28,294 361 28,383 532 28,621 686 29,074 1,263 30,055 2,437 31,050 3,447
37.00 26,181 332 26,288 426 26,473 627 26,682 786 27,292 1,730 28,355 2,972 29,435 4,067
38.00 24,181 426 24,284 501 24,461 724 24,795 1,104 25,517 2,218 26,697 3,597 27,912 4,780
39.00 22,183 595 22,288 654 22,529 869 22,935 1,634 23,786 2,821 25,099 4,313 26,409 5,606
40.00 20,183 844 20,334 895 20,669 1,472 21,095 2,184 22,087 3,504 23,574 5,112 24,948 6,409
41.00 18,184 1,226 18,334 1,258 18,809 2,063 19,347 2,900 20,484 4,344 22,081 6,000 23,570 7,379
42.00 16,184 1,772 16,406 1,875 17,000 2,775 17,658 3,720 18,932 5,272 20,642 6,939 22,221 8,317
43.00 14,185 2,479 14,520 2,603 15,284 3,673 16,032 4,686 17,420 6,179 19,267 7,959 20,918 9,390
44.00 12,185 3,270 12,664 3,476 13,608 4,730 14,469 5,758 15,804 7,276 17,950 9,044 19,679 10,479
45.00 10,181 4,068 10,887 4,477 12,014 5,906 12,979 6,870 14,624 8,419 16,687 10,193 18,479 11,631
46.00 8,148 4,962 9,115 5,814 10,517 7,228 11,568 8,114 13,326 9,659 15,477 11,420 17,321 12,857
47.00 6,054 6,145 7,538 7,381 9,025 8,650 10,253 9,503 12,106 10,979 14,337 12,660 16,239 14,087
48.00 4,896 8,282 6,141 9,068 7,736 10,189 9,019 10,947 10,945 12,336 13,230 14,024 15,178 15,402
49.00 4,013 10,325 4,856 10,767 6,571 11,681 7,879 12,455 9,870 13,789 12,200 15,365 14,180 16,753
50.00 3,217 12,325 3,701 12,600 5,575 13,350 6,824 14,039 8,848 15,255 11,229 16,828 13,226 18,095
52.50 1,525 17,325 1,810 17,325 3,404 17,762 4,667 18,259 6,609 19,236 9,025 20,583 11,052 21,779
55.00 719 22,325 853 22,325 1,952 22,325 2,998 22,738 4,875 23,467 7,132 24,587 9,141 25,669
57.50 393 27,325 615 27,325 1,130 27,325 1,926 27,325 3,444 27,940 5,580 28,815 7,507 29,735
60.00 332 32,325 476 32,325 728 32,325 1,158 32,325 2,419 32,325 4,315 33,166 6,135 33,957
62.50 332 37,325 387 37,325 595 37,325 780 37,325 1,658 37,325 3,307 37,325 4,930 37,325
65.00 332 42,325 332 42,325 504 42,325 661 42,325 1,173 42,325 2,516 42,325 3,997 42,325
67.50 - - - - 436 47,325 - - - - - - - -
70.00 - - - - 385 52,325 - - - - - - - -
72.50 - - - - 345 57,325 - - - - - - - -
75.00 - - - - 332 62,325 - - - - - - - -
77.50 - - - - 332 67,325 - - - - - - - -
ANA (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 9,895 75 - - - - - - - -
50.00 - - - - 9,695 75 - - - - - - - -
52.50 9,177 75 - - 9,195 75 - - 9,195 83 9,209 207 - -
55.00 8,676 75 - - 8,697 75 - - 8,700 117 8,729 284 - -
57.50 8,176 75 - - 8,197 75 - - 8,205 166 8,261 375 - -
60.00 7,676 75 - - 7,699 75 - - 7,717 238 7,808 480 - -
62.50 7,176 75 - - 7,201 79 - - 7,235 329 7,367 608 - -
65.00 6,676 75 6,695 75 6,707 105 6,713 207 6,764 435 6,949 752 7,191 1,015
67.50 6,176 75 6,197 75 6,214 173 6,229 296 6,310 561 6,536 916 6,815 1,200
70.00 5,676 75 5,700 102 5,726 262 5,751 416 5,866 720 6,150 1,102 6,449 1,401
72.50 5,177 113 5,205 180 5,243 378 5,285 559 5,436 891 5,768 1,298 6,105 1,615
75.00 4,677 178 4,716 284 4,773 536 4,834 731 5,034 1,089 5,416 1,524 5,759 1,855
77.50 4,177 281 4,233 421 4,315 710 4,396 910 4,644 1,316 5,060 1,758 5,450 2,094
80.00 3,677 432 3,760 591 3,871 919 3,974 1,140 4,273 1,549 4,746 1,984 5,134 2,368
82.50 3,177 623 3,302 795 3,447 1,167 3,582 1,399 3,929 1,825 4,418 2,291 4,842 2,645
85.00 2,674 827 2,863 1,042 3,048 1,448 3,212 1,675 3,593 2,105 4,133 2,576 4,567 2,933
87.50 2,162 1,052 2,450 1,314 2,672 1,758 2,868 1,981 3,291 2,417 3,845 2,889 4,284 3,248
90.00 1,646 1,327 2,067 1,635 2,327 2,106 2,560 2,321 3,040 2,697 3,643 3,143 4,098 3,512
92.50 1,296 1,692 1,722 2,029 2,019 2,486 2,272 2,679 2,730 3,085 3,328 3,542 3,799 3,888
95.00 1,030 2,217 1,413 2,446 1,736 2,884 1,997 3,064 2,467 3,440 3,077 3,892 3,556 4,241
97.50 807 2,731 1,134 2,864 1,479 3,292 1,753 3,474 2,244 3,817 2,863 4,239 3,351 4,586
100.00 603 3,233 895 3,318 1,244 3,721 1,521 3,878 2,020 4,198 2,654 4,623 3,145 4,946
102.50 426 3,733 706 3,787 1,037 4,162 1,321 4,305 1,827 4,605 2,442 4,997 2,943 5,330
105.00 293 4,233 552 4,264 869 4,611 1,142 4,736 1,639 5,007 2,271 5,390 2,760 5,707
107.50 202 4,733 421 4,749 712 5,075 980 5,186 1,472 5,437 2,095 5,796 2,592 6,086
110.00 142 5,233 317 5,241 578 5,545 841 5,637 1,322 5,863 1,922 6,200 2,426 6,498
112.50 104 5,733 236 5,736 475 6,019 714 6,099 1,170 6,303 1,784 6,618 2,257 6,903
115.00 79 6,233 166 6,234 378 6,501 600 6,568 1,056 6,752 1,642 7,049 2,126 7,309
117.50 75 6,733 118 6,733 304 6,985 502 7,042 935 7,200 1,498 7,478 1,992 7,730
120.00 75 7,233 79 7,233 243 7,474 - - 833 7,664 1,392 7,914 1,852 8,159
122.50 75 7,733 75 7,733 186 7,965 - - 742 8,127 1,280 8,362 1,727 8,589
125.00 - - - - 149 8,457 - - 650 8,596 1,167 8,812 - -
127.50 - - - - 117 8,951 - - - - - - - -
130.00 - - - - 93 9,447 - - - - - - - -
132.50 - - - - 79 9,943 - - - - - - - -
135.00 - - - - 77 10,441 - - - - - - - -
BCM (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,673 39 - - - - - - - -
4.30 - - - - 3,574 40 - - 3,592 59 - - - -
4.40 - - - - 3,474 41 - - 3,492 61 - - - -
4.50 - - - - 3,374 44 - - 3,393 64 - - - -
4.60 - - - - 3,274 45 - - 3,294 67 - - - -
4.70 3,162 33 - - 3,176 48 - - 3,196 69 3,214 91 - -
4.80 3,062 33 3,070 39 3,076 51 - - 3,115 72 3,112 95 3,119 109
4.90 2,962 33 2,970 41 2,986 53 - - 3,014 76 3,010 99 3,015 116
5.00 2,862 33 2,870 43 2,886 55 2,883 63 2,914 80 2,903 104 2,910 123
5.25 2,612 33 2,620 48 2,636 61 2,634 72 2,661 89 2,652 120 2,700 205
5.50 2,362 36 2,370 55 2,386 71 2,401 81 2,399 104 2,440 176 2,477 274
5.75 2,112 47 2,120 63 2,136 83 2,152 97 2,187 120 2,214 272 2,251 356
6.00 1,862 61 1,870 76 1,886 97 1,902 115 1,974 174 2,004 357 2,056 451
6.25 1,612 88 1,619 93 1,652 119 1,686 171 1,753 274 1,800 452 1,866 557
6.50 1,362 132 1,383 135 1,416 205 1,462 270 1,554 375 1,612 567 1,692 688
6.75 1,112 204 1,140 224 1,205 303 1,252 377 1,367 485 1,440 700 1,527 814
7.00 862 299 916 331 1,002 436 1,072 511 1,190 622 1,267 856 1,379 968
7.25 606 411 700 492 814 597 890 662 1,024 772 1,114 1,012 1,241 1,118
7.50 407 612 523 691 638 780 723 838 878 943 983 1,187 1,102 1,297
7.75 295 867 362 917 501 973 584 1,038 742 1,122 855 1,370 981 1,466
8.00 205 1,120 260 1,136 376 1,184 471 1,229 629 1,319 736 1,551 875 1,654
8.25 140 1,370 176 1,380 289 1,412 377 1,437 523 1,516 640 1,756 777 1,841
8.50 101 1,620 119 1,620 217 1,642 294 1,666 419 1,725 546 1,956 676 2,041
8.75 76 1,870 101 1,870 133 1,870 225 1,870 361 1,953 456 2,169 604 2,248
9.00 61 2,120 89 2,120 117 2,120 178 2,120 276 2,172 385 2,384 517 2,449
9.25 51 2,370 80 2,370 105 2,370 127 2,370 233 2,370 322 2,606 471 2,673
9.50 43 2,620 72 2,620 96 2,620 116 2,620 188 2,620 286 2,824 394 2,880
9.75 37 2,870 67 2,870 89 2,870 107 2,870 137 2,870 241 3,057 359 3,112
BEA (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,209 9 - - - - - - - -
7.25 - - - - 1,159 9 - - - - - - - -
7.50 - - - - 1,109 11 - - 1,109 15 - - - -
7.75 1,057 9 - - 1,059 11 - - 1,059 16 1,059 20 - -
8.00 1,007 9 1,009 9 1,011 12 - - 1,012 17 1,015 30 - -
8.25 957 9 959 9 961 13 - - 962 19 965 39 966 64
8.50 907 9 909 9 911 15 - - 912 21 915 52 918 76
8.75 857 9 859 11 861 16 861 19 862 31 865 65 876 91
9.00 807 9 809 12 811 17 811 21 812 46 815 76 830 109
9.25 757 9 759 13 761 20 761 31 762 55 771 91 790 123
9.50 707 12 710 15 711 21 711 40 712 71 726 109 750 142
9.75 657 15 660 16 661 25 661 53 667 87 684 126 714 165
10.00 607 17 610 20 611 43 614 67 620 102 644 147 678 185
10.50 507 29 510 31 513 72 520 102 533 145 568 193 609 231
11.00 407 53 416 62 421 117 432 151 454 195 501 245 547 286
11.50 306 89 323 104 336 175 352 209 384 252 440 302 490 343
12.00 204 138 238 163 254 247 278 276 322 316 384 364 438 404
12.50 131 216 165 242 189 326 217 353 267 385 332 432 388 472
13.00 85 318 107 328 133 407 170 428 220 461 287 506 345 543
13.50 52 418 65 422 93 497 127 514 181 541 248 581 303 617
14.00 32 518 35 518 64 590 97 603 147 626 211 660 268 695
14.50 21 618 25 618 39 686 69 695 117 715 181 746 235 773
15.00 15 718 21 718 25 784 53 789 93 806 151 830 207 857
15.50 12 818 17 818 23 881 35 886 75 898 129 919 179 942
16.00 9 918 16 918 20 981 24 981 55 992 107 1,010 155 1,031
16.50 9 1,018 15 1,018 19 1,081 23 1,082 45 1,088 88 1,100 137 1,119
17.00 9 1,118 13 1,118 16 1,181 20 1,182 35 1,184 76 1,197 119 1,209
BIU (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - 7,450 91 - - - - 7,469 102 - - 7,903 344 7,991 612 - -
55.00 - - 7,073 91 - - - - 7,204 118 - - 7,294 437 7,787 733 - -
57.50 - - 6,751 91 - - - - 6,973 167 - - 7,102 549 7,464 881 - -
60.00 - - 6,322 121 - - 6,340 135 6,454 217 6,476 363 6,681 674 7,150 1,024 7,409 1,396
62.50 5,905 91 5,986 167 6,003 173 6,104 181 6,169 292 6,217 465 6,322 815 6,849 1,207 7,014 1,558
65.00 5,533 114 5,604 232 5,620 236 5,720 258 5,785 398 5,847 600 6,171 979 6,560 1,384 6,772 1,729
67.50 5,162 263 5,223 322 5,237 324 5,333 355 5,400 523 5,447 739 5,860 1,147 6,283 1,567 6,535 1,939
70.00 4,792 413 4,841 433 4,854 435 4,946 475 5,011 666 5,275 902 5,605 1,313 6,017 1,763 6,310 2,141
72.50 4,420 562 4,461 566 4,473 568 4,563 611 4,628 829 4,953 1,063 5,192 1,506 5,763 1,948 6,088 2,347
75.00 4,047 713 4,081 713 4,093 713 4,246 761 4,338 1,003 4,587 1,260 4,996 1,699 5,516 2,165 5,979 2,579
77.50 3,676 862 3,702 862 3,711 863 3,895 922 4,057 1,202 4,306 1,467 4,631 1,928 5,283 2,387 5,763 2,810
80.00 3,305 1,012 3,323 1,012 3,331 1,017 3,506 1,101 3,829 1,424 4,019 1,688 4,535 2,147 5,055 2,612 5,431 3,036
82.50 2,945 1,161 2,945 1,166 2,955 1,177 3,234 1,302 3,461 1,661 3,778 1,924 4,294 2,385 4,837 2,849 5,241 3,280
85.00 2,562 1,311 2,567 1,331 2,575 1,352 2,912 1,561 3,220 1,907 3,542 2,170 4,032 2,631 4,629 3,112 5,090 3,535
87.50 2,187 1,470 2,182 1,522 2,200 1,557 2,595 1,835 2,966 2,175 3,262 2,429 3,820 2,874 4,427 3,347 4,977 3,783
90.00 1,780 1,729 1,795 1,761 1,837 1,800 2,334 2,144 2,727 2,460 3,044 2,711 3,618 3,151 4,234 3,599 4,796 4,033
92.50 1,493 2,138 1,559 2,119 1,598 2,133 2,085 2,470 2,512 2,761 2,841 2,990 3,426 3,425 4,047 3,895 4,624 4,296
95.00 1,330 2,523 1,361 2,510 1,388 2,516 1,839 2,791 2,290 3,070 2,631 3,300 3,235 3,710 3,867 4,183 4,455 4,569
97.50 1,179 2,897 1,189 2,891 1,207 2,895 1,610 3,128 2,078 3,397 2,430 3,608 3,050 4,013 3,694 4,461 4,293 4,844
100.00 1,029 3,273 1,032 3,273 1,042 3,274 1,402 3,466 1,883 3,629 2,240 3,882 2,874 4,321 3,529 4,752 4,138 5,114
102.50 880 3,650 881 3,648 887 3,649 1,210 3,739 1,698 3,975 2,063 4,245 2,704 4,620 3,369 5,089 3,987 5,404
105.00 730 4,025 735 4,024 739 4,024 1,039 4,172 1,527 4,301 1,895 4,551 2,544 4,938 3,218 5,392 3,842 5,805
107.50 581 4,400 597 4,398 600 4,399 885 4,482 1,371 4,605 1,738 4,906 2,393 5,129 3,071 5,631 3,701 6,080
110.00 431 4,774 477 4,774 481 4,774 749 4,805 1,223 5,022 1,590 5,238 2,247 5,558 2,929 5,931 3,565 6,324
112.50 282 5,150 379 5,150 384 5,150 629 5,194 1,091 5,284 1,453 5,530 2,109 5,825 2,793 6,270 3,435 6,614
115.00 131 5,525 302 5,525 307 5,525 525 5,599 974 5,671 1,326 5,834 1,979 6,239 2,664 6,591 3,308 6,921
117.50 - - - - - - - - 862 6,156 1,208 6,239 1,856 6,489 2,539 6,901 3,185 7,237
120.00 - - - - - - - - 765 6,503 1,100 6,580 1,737 6,935 2,421 7,280 3,066 7,657
122.50 - - - - - - - - 673 6,869 998 7,017 1,626 7,275 2,305 7,601 2,955 7,863
125.00 - - - - - - - - 597 7,218 905 7,383 1,523 7,620 2,196 7,954 2,845 8,172
127.50 - - - - - - - - 525 7,583 - - 1,426 7,971 2,093 8,310 2,740 8,481
130.00 - - - - - - - - 457 7,926 - - 1,331 8,320 1,992 8,665 2,638 8,819
132.50 - - - - - - - - 411 8,292 - - 1,244 8,693 1,896 9,015 2,539 9,179
135.00 - - - - - - - - 362 8,651 - - 1,162 9,045 1,806 9,360 2,445 9,523
137.50 - - - - - - - - 310 9,018 - - 1,085 9,394 1,719 9,584 2,355 9,774
140.00 - - - - - - - - 274 9,486 - - 1,012 9,743 1,637 10,061 2,266 10,226
142.50 - - - - - - - - 234 9,650 - - 945 10,067 1,544 10,231 2,161 10,424
145.00 - - - - - - - - 186 10,025 - - 881 10,426 1,470 10,606 2,080 10,746
147.50 - - - - - - - - 177 10,400 - - 822 10,778 1,399 10,942 2,004 11,085
150.00 - - - - - - - - 167 10,775 - - 768 11,125 1,329 11,277 1,928 11,423
152.50 - - - - - - - - 159 11,150 - - 719 11,472 1,267 11,612 1,858 11,761
155.00 - - - - - - - - 151 11,525 - - 668 11,829 1,207 11,961 1,789 12,107
157.50 - - - - - - - - 145 11,900 - - 625 12,169 1,146 12,307 1,722 12,440
160.00 - - - - - - - - 138 12,275 - - 579 12,275 1,087 12,523 1,657 12,775
162.50 - - - - - - - - 133 12,650 - - 543 13,005 1,034 13,144 1,599 13,297
165.00 - - - - - - - - 127 13,025 - - 493 13,025 986 13,025 1,539 13,458
167.50 - - - - - - - - 122 13,400 - - 468 13,400 935 13,400 1,483 13,807
170.00 - - - - - - - - 118 13,775 - - 425 13,775 891 13,775 1,424 14,154
BLI (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 8,021 77 - - 8,037 77 - - 8,138 131 8,223 282 - -
87.50 7,871 77 - - 7,995 77 - - 8,031 147 8,070 319 - -
90.00 7,721 77 - - 7,755 78 - - 7,779 172 8,055 354 - -
92.50 7,571 77 - - 7,591 78 - - 7,713 197 7,897 391 - -
95.00 7,421 77 - - 7,442 79 - - 7,505 223 7,770 427 - -
97.50 7,271 77 - - 7,295 80 - - 7,412 249 7,637 472 - -
100.00 7,140 77 - - 7,242 81 - - 7,296 284 7,510 518 - -
102.50 6,971 77 - - 7,094 83 - - 7,156 318 7,384 567 - -
105.00 6,821 77 - - 6,947 84 - - 7,022 352 7,251 606 - -
107.50 6,671 77 - - 6,801 95 - - 6,889 387 7,076 648 - -
110.00 6,521 77 - - 6,545 110 - - 6,752 432 6,956 702 - -
112.50 6,371 77 6,382 78 6,511 133 - - 6,605 476 6,850 758 - -
115.00 6,221 77 6,259 79 6,273 155 - - 6,512 519 6,717 815 - -
117.50 6,074 77 6,119 84 6,135 177 - - 6,350 562 6,621 871 - -
120.00 5,921 77 5,936 101 6,005 206 - - 6,212 616 6,513 928 6,835 1,196
122.50 5,771 77 5,788 124 5,885 237 - - 6,088 671 6,457 987 6,732 1,267
125.00 5,621 77 5,641 144 5,788 268 - - 5,963 725 6,310 1,055 6,618 1,338
127.50 5,471 87 5,494 170 5,517 309 - - 5,846 779 6,189 1,124 6,517 1,405
130.00 5,321 103 5,356 197 5,380 346 - - 5,750 834 6,095 1,192 6,416 1,474
132.50 5,171 121 5,261 231 5,299 386 - - 5,611 889 6,001 1,260 6,319 1,543
135.00 5,022 142 5,062 262 5,101 429 - - 5,505 966 5,898 1,324 6,210 1,625
137.50 4,872 169 4,912 302 4,975 481 - - 5,388 1,023 5,804 1,393 6,119 1,710
140.00 4,720 200 4,821 341 4,857 532 - - 5,295 1,095 5,698 1,473 6,027 1,792
142.50 4,572 236 4,644 387 4,749 576 4,870 798 5,149 1,161 5,569 1,554 5,950 1,870
145.00 4,422 275 4,502 433 4,712 632 4,752 849 5,042 1,232 5,505 1,635 5,871 1,949
147.50 4,272 319 4,308 483 4,550 695 4,630 925 4,931 1,314 5,392 1,713 5,778 2,029
150.00 4,122 370 4,240 534 4,393 759 4,473 976 4,864 1,371 5,296 1,789 5,699 2,108
152.50 3,972 422 4,014 587 4,193 818 4,458 1,054 4,733 1,459 5,230 1,865 5,612 2,193
155.00 3,821 479 3,881 647 4,116 891 4,293 1,128 4,673 1,530 5,154 1,946 5,539 2,295
157.50 3,671 536 3,779 708 3,945 967 4,137 1,202 4,545 1,605 5,065 2,039 5,455 2,381
160.00 3,522 597 3,631 775 3,881 1,040 4,039 1,287 4,406 1,685 4,935 2,131 5,377 2,470
162.50 3,372 656 3,532 843 3,835 1,111 4,022 1,358 4,341 1,791 4,878 2,219 5,299 2,561
165.00 3,217 718 3,359 913 3,672 1,198 3,826 1,443 4,221 1,888 4,816 2,308 5,209 2,652
167.50 3,071 779 3,273 990 3,597 1,283 3,808 1,530 4,170 1,970 4,711 2,396 5,142 2,744
170.00 2,919 842 3,134 1,067 3,433 1,367 3,685 1,619 4,093 2,060 4,638 2,485 5,072 2,839
172.50 2,764 908 3,025 1,148 3,367 1,462 3,517 1,703 3,988 2,120 4,570 2,576 4,998 2,946
175.00 2,615 974 2,871 1,234 3,174 1,552 3,492 1,797 3,923 2,239 4,492 2,682 4,918 3,030
177.50 2,461 1,045 2,774 1,325 3,109 1,643 3,395 1,899 3,839 2,357 4,436 2,780 4,859 3,141
180.00 2,308 1,119 2,640 1,413 3,063 1,756 3,340 1,992 3,762 2,456 4,341 2,880 4,791 3,236
182.50 2,154 1,198 2,530 1,508 2,911 1,861 3,234 2,106 3,680 2,543 4,257 2,979 4,712 3,348
185.00 1,999 1,281 2,479 1,611 2,820 1,947 3,145 2,202 3,587 2,654 4,184 3,083 4,645 3,442
187.50 1,844 1,370 2,318 1,725 2,699 2,069 3,062 2,302 3,516 2,755 4,114 3,187 4,579 3,547
190.00 1,710 1,467 2,214 1,831 2,602 2,182 2,905 2,417 3,441 2,849 4,063 3,278 4,539 3,658
192.50 1,603 1,570 2,117 1,954 2,517 2,303 2,811 2,537 3,355 2,958 3,970 3,399 4,487 3,766
195.00 1,502 1,679 2,023 2,073 2,445 2,410 2,744 2,648 3,282 3,069 3,909 3,498 4,387 3,864
197.50 1,408 1,796 1,935 2,198 2,363 2,509 2,668 2,748 3,227 3,191 3,849 3,605 4,323 3,962
200.00 1,319 1,921 1,843 2,317 2,275 2,645 2,584 2,867 3,160 3,301 3,758 3,718 4,284 4,068
205.00 1,161 2,233 1,674 2,570 2,128 2,869 2,444 3,108 3,058 3,514 3,659 3,946 4,171 4,299
210.00 1,013 2,546 1,525 2,820 1,996 3,099 2,312 3,328 2,873 3,745 3,541 4,179 4,057 4,529
215.00 878 2,852 1,371 3,082 1,854 3,374 2,191 3,569 2,744 3,978 3,429 4,406 3,947 4,768
220.00 752 3,150 1,228 3,361 1,716 3,629 2,066 3,833 2,620 4,221 3,316 4,626 3,833 4,990
225.00 632 3,454 1,097 3,634 1,588 3,852 1,938 4,031 2,502 4,470 3,202 4,870 3,724 5,212
230.00 519 3,759 976 3,893 1,467 4,135 1,819 4,353 2,388 4,733 3,093 5,121 3,619 5,462
235.00 417 4,060 866 4,175 1,353 4,370 1,706 4,552 2,279 4,972 2,986 5,374 3,517 5,697
240.00 326 4,352 766 4,486 1,247 4,678 1,599 4,870 2,175 5,223 2,883 5,629 3,417 5,968
245.00 258 4,660 677 4,747 1,149 4,948 1,498 5,138 2,074 5,497 2,784 5,850 3,321 6,217
250.00 - - - - 1,042 5,221 - - 1,980 5,738 - - - -
255.00 - - - - 958 5,524 - - 1,888 6,008 - - - -
260.00 - - - - 879 5,771 - - 1,800 6,262 - - - -
265.00 - - - - 806 6,095 - - 1,717 6,528 - - - -
270.00 - - - - 740 6,381 - - 1,639 6,804 - - - -
275.00 - - - - 677 6,660 - - 1,562 7,105 - - - -
280.00 - - - - 620 6,943 - - 1,490 7,341 - - - -
285.00 - - - - 566 7,196 - - 1,419 7,606 - - - -
290.00 - - - - 519 7,463 - - 1,353 7,897 - - - -
295.00 - - - - 473 7,778 - - 1,291 8,149 - - - -
300.00 - - - - 432 8,071 - - 1,230 8,450 - - - -
310.00 - - - - 361 8,687 - - - - - - - -
320.00 - - - - 299 9,276 - - - - - - - -
330.00 - - - - 247 9,832 - - - - - - - -
340.00 - - - - 204 10,466 - - - - - - - -
350.00 - - - - 170 11,004 - - - - - - - -
BOC (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 10,669 64 - - - - - - - -
17.50 - - - - 10,420 64 - - 10,463 64 - - - -
18.00 - - - - 10,175 64 - - 10,209 64 - - - -
18.50 - - - - 9,925 64 - - 9,962 64 - - - -
19.00 - - - - 9,674 64 - - 9,717 64 9,764 64 - -
19.50 9,395 64 - - 9,423 64 - - 9,464 64 9,526 64 - -
20.00 9,145 64 - - 9,174 64 - - 9,227 64 9,268 64 - -
21.00 8,645 64 - - 8,675 64 - - 8,720 64 8,793 75 - -
22.00 8,146 64 8,164 64 8,180 64 - - 8,223 64 8,326 113 - -
23.00 7,646 64 7,664 64 7,678 64 - - 7,752 72 7,856 170 - -
24.00 7,146 64 7,164 64 7,180 64 - - 7,261 113 7,393 242 7,547 403
25.00 6,646 64 6,663 64 6,687 64 6,713 72 6,792 149 6,946 339 7,118 524
26.00 6,146 64 6,164 64 6,183 67 6,223 84 6,319 224 6,510 448 6,708 653
27.00 5,646 64 5,665 64 5,695 80 5,741 154 5,868 326 6,081 578 6,311 807
28.00 5,146 64 5,169 71 5,203 125 5,266 234 5,424 445 5,669 730 5,925 976
29.00 4,646 86 4,669 98 4,726 195 4,806 325 4,995 586 5,279 900 5,551 1,175
30.00 4,146 130 4,175 140 4,256 311 4,359 471 4,581 760 4,898 1,096 5,198 1,375
31.00 3,646 204 3,685 246 3,798 443 3,927 636 4,182 951 4,533 1,311 4,860 1,611
32.00 3,146 325 3,205 386 3,356 621 3,517 839 3,805 1,174 4,189 1,543 4,535 1,847
33.00 2,646 499 2,738 577 2,936 849 3,071 1,072 3,449 1,425 3,859 1,808 4,224 2,120
34.00 2,146 701 2,267 814 2,506 1,139 2,714 1,354 3,111 1,694 3,550 2,079 3,931 2,392
35.00 1,637 927 1,857 1,108 2,143 1,449 2,378 1,681 2,794 1,994 3,258 2,379 3,651 2,697
36.00 1,170 1,238 1,477 1,500 1,811 1,795 2,068 2,018 2,502 2,311 2,983 2,688 3,389 3,006
37.00 884 1,728 1,155 1,911 1,519 2,171 1,785 2,375 2,230 2,651 2,721 3,024 3,141 3,327
38.00 663 2,242 865 2,333 1,275 2,572 1,532 2,757 1,974 3,014 2,482 3,361 2,908 3,672
39.00 467 2,744 627 2,793 1,032 3,000 1,328 3,165 1,747 3,381 2,257 3,731 2,688 4,012
40.00 313 3,244 447 3,268 831 3,394 1,118 3,531 1,534 3,779 2,047 4,100 2,479 4,386
41.00 211 3,744 307 3,753 657 3,844 931 3,959 1,345 4,179 1,854 4,486 2,286 4,758
42.00 147 4,244 209 4,244 510 4,306 773 4,404 1,174 4,605 1,678 4,884 2,105 5,139
43.00 107 4,744 153 4,744 401 4,781 633 4,856 1,018 5,027 1,515 5,288 1,937 5,542
44.00 80 5,244 102 5,244 297 5,262 516 5,322 888 5,474 1,361 5,711 1,784 5,942
45.00 64 5,744 90 5,744 239 5,744 414 5,791 759 5,918 1,222 6,137 1,638 6,353
46.00 64 6,244 79 6,244 177 6,244 333 6,274 654 6,379 1,095 6,573 1,502 6,774
BUD (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 4,805 51 - - 4,829 53 - - - -
5.00 - - - - 4,705 51 - - 4,728 56 - - - -
5.25 - - - - 4,455 51 - - 4,477 63 - - - -
5.50 4,185 51 4,194 51 4,205 51 4,217 57 4,242 68 4,297 115 4,309 261
5.75 3,937 51 3,944 52 3,955 56 3,967 64 3,992 75 4,059 179 4,086 328
6.00 3,687 52 3,694 61 3,705 61 3,717 69 3,755 118 3,835 209 3,860 413
6.25 3,437 63 3,444 73 3,454 73 3,478 80 3,529 157 3,620 287 3,648 493
6.50 3,187 79 3,194 89 3,204 89 3,228 89 3,290 220 3,403 360 3,443 591
6.75 2,937 100 2,945 109 2,964 111 2,998 165 3,070 276 3,194 442 3,245 702
7.00 2,687 129 2,695 139 2,723 181 2,757 230 2,849 352 2,994 540 3,047 823
7.25 2,437 173 2,450 180 2,487 235 2,531 296 2,645 458 2,801 630 2,856 938
7.50 2,187 233 2,205 254 2,258 321 2,312 395 2,437 560 2,616 753 2,682 1,077
7.75 1,937 311 1,963 345 2,026 418 2,099 491 2,246 669 2,438 872 2,513 1,219
8.00 1,687 405 1,724 460 1,814 528 1,892 625 2,060 802 2,276 1,014 2,346 1,371
8.25 1,433 504 1,498 582 1,606 656 1,705 762 1,882 938 2,111 1,147 2,191 1,523
8.50 1,181 610 1,276 726 1,401 823 1,516 911 1,718 1,103 1,954 1,303 2,048 1,695
8.75 914 758 1,069 884 1,217 988 1,338 1,085 1,560 1,262 1,814 1,465 1,901 1,864
9.00 735 940 887 1,068 1,055 1,183 1,187 1,272 1,409 1,432 1,680 1,632 1,767 2,038
9.25 605 1,202 738 1,281 911 1,388 1,042 1,465 1,275 1,620 1,545 1,812 1,647 2,222
9.50 494 1,464 607 1,496 775 1,583 915 1,664 1,149 1,808 1,428 1,988 1,526 2,410
9.75 397 1,714 493 1,732 645 1,798 796 1,866 1,031 2,006 1,309 2,184 1,412 2,596
10.00 311 1,964 389 1,974 539 2,024 688 2,086 921 2,210 1,210 2,370 1,312 2,799
10.50 193 2,464 253 2,465 364 2,490 503 2,534 734 2,636 1,017 2,775 1,119 3,197
11.00 129 2,964 144 2,964 236 2,976 355 3,002 579 3,077 842 3,201 965 3,629
11.50 93 3,464 108 3,464 153 3,464 260 3,483 447 3,538 698 3,634 821 4,061
12.00 72 3,964 85 3,964 97 3,964 154 3,964 344 4,003 580 4,089 691 4,497
12.50 57 4,464 71 4,464 85 4,464 - - 257 4,483 489 4,552 - -
13.00 51 4,964 - - 77 4,964 - - 186 4,964 395 5,019 - -
13.50 51 5,464 - - 71 5,464 - - 143 5,464 316 5,495 - -
14.00 - - - - 65 5,964 - - 95 5,964 254 5,964 - -
14.50 - - - - 61 6,464 - - - - - - - -
15.00 - - - - 57 6,964 - - - - - - - -
15.50 - - - - 55 7,464 - - - - - - - -
BYA (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 125,133 1,068 - - - -
64.16 - - - - 123,319 1,068 123,867 1,068 - - - -
64.99 - - - - 122,061 1,068 122,667 1,068 - - - -
65.83 - - - - 120,793 1,068 121,433 1,083 - - - -
66.66 119,276 1,068 - - 119,594 1,068 120,230 1,098 121,491 2,538 - -
68.33 116,766 1,068 - - 117,053 1,068 117,842 1,143 119,181 2,961 - -
69.99 114,287 1,068 - - 114,620 1,068 115,430 1,303 116,928 3,361 - -
71.66 111,776 1,068 - - 112,078 1,068 113,029 1,606 114,638 3,759 - -
73.33 109,266 1,068 - - 109,615 1,068 110,623 1,864 112,400 4,231 - -
74.99 106,786 1,068 - - 107,168 1,068 108,281 2,118 110,212 4,804 - -
76.66 104,277 1,068 - - 104,641 1,068 105,937 2,516 108,011 5,335 - -
78.33 101,768 1,068 - - 102,168 1,068 103,586 2,931 105,850 5,905 - -
79.99 99,287 1,068 - - 99,718 1,068 101,287 3,298 103,708 6,515 - -
81.66 96,778 1,068 - - 97,240 1,083 99,007 3,793 101,596 7,233 - -
83.33 94,269 1,068 - - 94,795 1,098 96,719 4,383 99,496 7,951 - -
84.99 91,787 1,068 - - 92,373 1,354 94,473 4,862 97,433 8,668 - -
86.66 89,279 1,068 - - 89,920 1,603 92,240 5,434 95,394 9,432 - -
88.32 86,797 1,068 - - 87,517 1,925 90,066 6,101 93,408 10,341 - -
89.99 84,289 1,068 - - 85,107 2,256 87,877 6,773 91,404 11,222 - -
91.66 81,777 1,068 - - 82,693 2,671 85,718 7,479 89,444 12,110 - -
93.32 79,293 1,068 - - 80,341 3,138 83,593 8,270 87,531 12,975 - -
94.99 76,785 1,239 - - 77,977 3,664 81,487 9,137 85,618 14,000 - -
96.66 74,278 1,470 74,616 2,147 75,626 4,210 79,406 10,003 83,743 15,081 - -
98.32 71,794 1,749 72,167 2,588 73,325 4,894 77,387 10,836 81,912 16,162 - -
99.99 69,287 2,099 69,727 3,137 71,009 5,540 75,368 11,843 80,094 17,225 83,789 22,376
103.32 64,294 3,004 64,882 4,340 66,500 7,218 71,439 13,936 76,554 19,473 80,413 24,965
106.66 59,281 4,259 60,088 5,798 62,090 8,892 67,622 16,124 73,112 22,023 77,248 27,473
109.99 54,288 5,873 55,406 7,505 57,817 10,871 63,949 18,604 69,806 24,536 74,234 30,231
113.32 49,296 7,752 50,817 9,482 53,676 13,238 60,394 20,828 66,611 27,257 71,205 33,176
116.66 44,276 9,752 46,344 11,592 49,664 15,731 56,974 23,623 63,505 30,195 68,237 36,047
119.99 39,264 11,800 42,034 14,040 45,825 18,553 53,683 26,719 60,544 33,023 65,622 38,983
123.32 34,215 13,964 37,893 16,755 42,150 21,568 50,530 29,423 57,676 36,153 62,926 42,263
126.65 29,099 16,390 33,931 19,987 38,650 24,699 47,515 32,883 54,932 39,380 60,176 45,514
129.99 23,916 19,263 29,879 23,681 34,863 28,143 44,620 35,927 52,265 42,611 57,807 48,770
133.32 20,266 22,718 26,548 27,759 32,268 31,635 42,056 39,449 49,733 45,252 55,478 52,052
136.65 17,218 27,547 23,524 31,979 29,221 35,745 39,606 43,315 47,286 48,756 53,122 55,668
139.99 14,678 32,745 20,569 36,254 26,441 39,686 36,729 47,526 44,941 53,101 50,769 59,265
143.32 12,436 37,849 17,785 40,678 23,871 43,776 34,821 51,190 42,710 56,598 48,720 62,774
146.65 10,356 42,898 15,271 45,166 21,473 47,848 32,526 55,210 40,562 60,377 46,757 66,294
149.99 8,366 47,921 13,008 49,309 19,244 52,169 30,340 58,405 38,499 64,281 44,773 70,220
153.32 6,529 52,917 11,011 53,982 17,218 56,485 28,298 62,524 36,546 68,085 42,768 74,065
156.65 5,006 57,914 9,248 58,715 15,348 60,941 26,023 66,589 34,674 71,903 41,446 77,863
159.98 3,810 62,911 7,711 63,482 13,792 65,435 24,223 70,646 32,870 76,009 39,266 81,675
163.32 2,909 67,918 6,420 68,337 12,244 70,012 22,812 74,993 31,171 80,096 37,672 85,649
166.65 2,246 72,916 5,197 73,196 10,690 74,642 21,206 79,279 29,534 84,191 35,970 89,735
169.98 1,758 77,912 4,290 78,104 9,420 79,311 19,688 83,559 27,999 88,278 - -
173.32 1,396 82,919 3,469 83,028 8,279 84,060 18,269 87,984 26,508 92,514 - -
176.65 1,128 87,915 2,841 87,977 7,251 88,809 16,729 92,464 25,094 96,831 - -
179.98 1,068 92,913 2,271 92,913 6,357 93,629 15,507 96,958 23,758 101,154 - -
183.32 1,068 97,920 1,769 97,920 5,575 98,477 14,335 101,438 22,482 105,484 - -
186.65 1,068 102,916 1,511 102,916 4,873 103,326 13,280 106,064 21,274 109,765 - -
189.98 - - 1,083 107,914 4,200 108,228 12,291 110,706 20,137 114,277 - -
193.31 - - 1,068 112,911 3,627 113,124 11,340 115,325 19,053 118,781 - -
196.65 - - 1,068 117,917 3,180 117,917 10,469 119,974 18,023 123,282 - -
199.98 - - 1,068 122,916 2,714 122,916 9,806 124,734 17,028 127,773 - -
203.31 - - 1,068 127,913 2,418 127,913 - - - - - -
206.65 - - 1,068 132,918 2,005 132,918 - - - - - -
209.98 - - 1,068 137,916 1,805 137,916 - - - - - -
BYD (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - 30,587 356 - - 30,649 356 30,761 366 30,952 793 31,497 1,647 32,434 2,830 33,222 4,186
87.50 - - 29,337 356 - - 29,395 356 29,540 490 29,777 965 30,394 1,951 31,410 3,224 32,258 4,582
90.00 - - 28,087 356 - - 28,156 356 28,337 680 28,602 1,211 29,304 2,293 30,416 3,679 31,352 5,085
92.50 - - 26,837 356 - - 26,923 430 27,135 865 27,447 1,461 28,234 2,678 29,436 4,108 30,427 5,628
95.00 - - 25,587 413 - - 25,681 605 25,945 1,102 26,305 1,807 27,179 3,127 28,479 4,588 29,506 6,171
97.50 24,327 356 24,337 537 - - 24,451 785 24,769 1,392 25,187 2,155 26,151 3,549 27,540 5,128 28,659 6,709
100.00 23,077 356 23,088 700 - - 23,230 1,027 23,606 1,719 24,085 2,581 25,142 3,991 26,625 5,665 27,817 7,224
102.50 21,827 422 21,838 917 - - 22,015 1,324 22,469 2,124 23,008 3,013 24,156 4,519 25,731 6,202 26,968 7,975
105.00 20,577 921 20,588 1,195 20,593 1,208 20,812 1,663 21,345 2,539 21,951 3,509 23,198 4,974 24,861 6,835 26,130 8,615
107.50 19,327 1,420 19,338 1,543 19,343 1,553 19,624 2,053 20,246 3,025 20,916 4,006 22,259 5,568 24,011 7,365 25,368 9,108
110.00 18,076 1,918 18,090 1,960 18,095 1,962 18,454 2,484 19,170 3,477 19,908 4,490 21,344 6,171 23,186 7,994 24,612 9,789
112.50 16,826 2,417 16,840 2,424 16,844 2,434 17,299 2,967 18,118 4,050 18,922 5,106 20,458 6,780 22,375 8,630 23,857 10,531
115.00 15,576 2,916 15,589 2,916 15,593 2,927 16,168 3,502 17,090 4,658 17,966 5,697 19,593 7,452 21,590 9,357 23,076 11,238
117.50 14,326 3,415 14,338 3,418 14,342 3,439 15,065 4,057 16,094 5,304 17,038 6,412 18,751 8,161 20,828 10,073 22,381 11,942
120.00 13,076 3,913 13,068 3,929 13,092 3,973 13,829 4,661 15,129 6,008 16,139 7,104 17,936 8,866 20,085 10,769 21,722 12,657
122.50 11,826 4,412 11,822 4,458 11,832 4,542 12,942 5,352 14,195 6,741 15,266 7,841 17,147 9,595 19,362 11,515 21,050 13,476
125.00 10,576 4,911 10,560 5,029 10,575 5,155 11,834 6,079 13,289 7,536 14,426 8,659 16,379 10,397 18,658 12,328 20,361 14,273
127.50 9,317 5,425 9,269 5,666 9,309 5,824 10,880 6,973 12,277 8,410 13,561 9,479 15,664 11,183 18,129 13,116 20,000 15,065
130.00 8,011 6,020 7,958 6,401 8,069 6,612 9,945 7,912 11,539 9,279 12,820 10,334 14,960 11,998 17,535 13,903 19,421 15,859
132.50 6,609 7,064 6,942 7,252 7,161 7,475 9,104 8,901 10,764 10,223 12,085 11,275 14,316 12,941 16,898 14,718 18,820 16,657
135.00 5,819 8,424 6,182 8,318 6,391 8,432 8,303 9,903 10,061 11,208 11,416 12,152 13,682 13,831 16,302 15,610 18,217 17,536
137.50 5,260 9,722 5,485 9,632 5,668 9,653 7,568 11,003 9,394 12,231 10,803 13,183 13,083 14,765 15,686 16,586 17,608 18,419
140.00 4,751 10,977 4,868 10,928 5,008 10,915 6,815 12,062 8,697 13,220 10,131 14,164 12,469 15,708 15,094 17,531 17,002 19,292
142.50 4,253 12,227 4,307 12,204 4,408 12,187 6,111 13,168 8,035 14,110 9,489 15,172 11,862 16,716 14,518 18,482 16,474 20,133
145.00 3,754 13,477 3,780 13,469 3,853 13,452 5,449 14,292 7,403 15,127 8,877 16,016 11,275 17,735 13,960 19,395 15,969 21,354
147.50 3,255 14,727 3,273 14,726 3,331 14,713 4,846 15,286 6,811 16,192 8,301 17,040 10,711 18,550 13,419 20,368 15,465 22,289
150.00 2,756 15,977 2,776 15,977 2,837 15,971 4,292 16,429 6,256 17,271 7,746 18,056 10,177 19,512 12,899 21,342 14,955 23,269
152.50 2,258 17,227 2,316 17,227 2,383 17,226 3,781 17,597 5,735 18,343 7,225 19,102 9,655 20,544 12,397 22,293 14,461 24,231
155.00 1,759 18,477 1,906 18,477 1,957 18,477 3,322 18,773 5,246 19,465 6,725 20,185 9,162 21,570 11,910 23,244 13,937 25,178
157.50 1,260 19,727 1,557 19,727 1,573 19,727 2,909 19,964 4,790 20,591 6,261 21,259 8,690 22,579 11,439 24,221 13,488 26,126
160.00 - - 1,268 20,977 - - 2,530 21,157 4,365 21,710 - - 8,240 23,594 10,991 25,262 13,081 27,080
162.50 - - 1,035 22,227 - - 2,205 22,371 3,972 22,873 - - 7,802 24,677 10,553 26,279 12,667 28,076
165.00 - - 849 23,477 - - 1,898 23,582 3,609 24,029 - - 7,390 25,750 10,133 27,300 12,261 29,099
167.50 - - 701 24,727 - - 1,648 24,807 3,277 25,189 - - 7,000 26,822 9,726 28,325 11,826 30,117
170.00 - - 584 25,977 - - 1,407 26,033 2,971 26,376 - - 6,624 27,897 9,208 29,348 11,402 31,134
172.50 - - 491 27,253 - - 1,201 27,559 2,680 27,741 - - 6,263 28,990 8,838 30,408 10,857 32,156
175.00 - - 417 28,477 - - 1,038 28,503 2,421 28,754 - - 5,919 30,110 8,476 31,487 10,538 33,172
177.50 - - 357 29,727 - - 867 29,742 2,182 29,961 - - 5,593 31,235 8,135 32,568 10,209 34,172
180.00 - - 356 30,966 - - 756 31,090 1,969 31,200 - - 5,288 32,355 7,805 33,652 9,870 35,234
182.50 - - 356 32,227 - - 643 32,227 1,767 32,375 - - 4,993 33,474 7,484 34,729 9,537 36,309
185.00 - - 356 33,477 - - 568 33,477 1,577 33,596 - - 4,712 34,609 7,172 35,799 9,205 37,386
BYE (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 22,180 266 - - - - - - - -
18.50 - - - - 21,679 266 - - - - - - - -
19.00 - - - - 21,179 266 - - - - - - - -
19.50 - - - - 20,679 266 - - - - - - - -
20.00 20,193 266 - - 20,400 266 - - 20,617 650 21,050 1,215 - -
21.00 19,177 281 19,319 325 19,371 327 - - 19,660 854 20,147 1,498 20,244 2,176
22.00 18,183 370 18,338 415 18,396 523 18,436 695 18,712 1,089 19,279 1,812 19,434 2,539
23.00 17,170 492 17,318 534 17,376 735 17,417 912 17,751 1,341 18,435 2,173 18,668 2,971
24.00 16,124 652 16,208 747 16,486 953 16,538 1,168 16,851 1,681 17,541 2,551 17,914 3,408
25.00 15,147 865 15,282 975 15,496 1,222 15,553 1,473 15,974 2,033 16,765 2,982 17,442 3,866
26.00 14,133 1,132 14,258 1,308 14,526 1,546 14,588 1,807 15,116 2,457 15,966 3,417 16,678 4,395
27.00 13,120 1,457 13,234 1,650 13,565 1,910 13,634 2,183 14,254 2,916 15,207 3,924 15,960 4,879
28.00 12,110 1,826 12,212 2,028 12,402 2,309 12,984 2,612 13,455 3,374 14,564 4,416 15,312 5,447
29.00 11,101 2,220 11,211 2,453 11,502 2,761 11,869 3,081 12,745 3,929 13,776 4,964 14,699 6,034
30.00 10,114 2,619 10,257 2,921 10,596 3,252 11,321 3,578 12,040 4,436 13,131 5,553 14,087 6,602
31.00 9,117 3,024 9,314 3,438 9,770 3,786 10,258 4,128 11,310 5,080 12,511 6,110 13,522 7,232
32.00 8,092 3,447 8,565 3,989 9,105 4,358 9,511 4,711 10,692 5,642 11,932 6,763 12,965 7,882
33.00 7,064 3,912 7,589 4,588 8,318 4,972 9,047 5,324 10,069 6,300 11,417 7,410 12,393 8,527
34.00 6,016 4,449 6,751 5,237 7,544 5,636 8,235 6,068 9,489 6,989 10,979 8,047 11,839 9,185
35.00 5,115 5,101 6,085 5,924 6,855 6,366 7,605 6,821 8,804 7,794 10,376 8,806 11,339 9,906
36.00 4,482 5,974 5,452 6,708 6,286 7,108 7,048 7,619 8,241 8,473 9,911 9,497 10,859 10,614
37.00 3,940 7,037 4,825 7,443 5,664 7,936 6,497 8,445 7,690 9,293 9,399 10,250 10,378 11,322
38.00 3,469 8,087 4,289 8,254 5,096 8,793 5,951 9,338 7,317 10,103 8,936 11,060 9,907 12,053
39.00 3,040 9,082 3,797 9,290 4,553 9,739 5,441 10,182 6,733 10,913 8,347 11,853 9,485 12,822
40.00 2,623 10,090 3,342 10,226 4,063 10,566 4,961 10,879 6,285 11,799 7,916 12,672 9,077 13,591
41.00 2,233 11,095 2,928 11,213 3,619 11,564 4,508 11,901 5,855 12,647 7,639 13,514 8,680 14,404
42.00 1,866 12,120 2,546 12,218 3,209 12,513 4,101 12,773 5,456 13,509 7,245 14,349 8,289 15,191
43.00 1,543 13,102 2,215 13,125 2,839 13,378 3,715 13,709 5,079 14,405 6,752 15,213 7,908 16,031
44.00 1,269 14,104 1,899 14,159 2,501 14,340 - - 4,734 15,334 6,409 16,084 - -
45.00 1,047 15,120 1,633 15,202 2,219 15,348 - - 4,399 16,232 6,075 16,962 - -
46.00 867 16,120 1,389 16,158 1,952 16,344 - - 4,088 17,138 5,748 17,804 - -
47.00 725 17,120 1,193 17,111 1,716 17,223 - - 3,802 18,064 5,458 18,703 - -
48.00 612 18,105 - - 1,515 18,145 - - 3,528 19,005 5,165 19,653 - -
49.00 522 19,120 - - 1,314 19,122 - - 3,265 19,936 4,894 20,565 - -
50.00 448 20,106 - - 1,154 20,182 - - 3,081 20,876 4,636 21,452 - -
52.50 319 22,620 - - 834 22,635 - - 2,510 23,237 4,043 23,766 - -
55.00 - - - - 573 25,183 - - 2,066 25,630 3,526 26,094 - -
57.50 - - - - 423 27,620 - - 1,710 28,009 3,076 28,451 - -
60.00 - - - - 276 30,120 - - 1,412 30,498 2,683 30,821 - -
62.50 - - - - 266 32,620 - - 1,180 32,884 2,375 33,192 - -
65.00 - - - - 266 35,120 - - 970 35,358 2,080 35,595 - -
67.50 - - - - 266 37,620 - - 779 37,819 1,777 38,004 - -
70.00 - - - - 266 40,120 - - 647 40,260 1,552 40,423 - -
72.50 - - - - 266 42,620 - - 550 42,743 1,370 42,851 - -
75.00 - - - - 266 45,120 - - 452 45,251 1,209 45,338 - -
77.50 - - - - 266 47,620 - - 393 47,716 1,046 47,797 - -
80.00 - - - - 266 50,120 - - 333 50,120 - - - -
82.50 - - - - 266 52,620 - - 286 52,679 - - - -
CAT (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - 29,744 257 - - 29,768 257 29,795 257 - - 29,901 257 30,084 331 - -
185.00 - - 29,494 257 - - 29,519 257 29,546 257 - - 29,656 257 29,849 365 - -
187.50 - - 29,244 257 - - 29,269 257 29,300 257 - - 29,409 257 29,612 395 - -
190.00 - - 28,994 257 - - 29,022 257 29,052 257 - - 29,164 257 29,380 424 - -
192.50 - - 28,744 257 - - 28,770 257 28,798 257 - - 28,917 258 29,146 456 - -
195.00 - - 28,494 257 - - 28,520 257 28,549 257 - - 28,678 259 28,913 485 - -
197.50 - - 28,244 257 - - 28,271 257 28,303 257 - - 28,431 260 28,680 517 - -
200.00 - - 27,994 257 - - 28,021 257 28,055 257 - - 28,191 261 28,450 550 - -
205.00 - - 27,494 257 - - 27,522 257 27,552 257 - - 27,709 263 27,990 628 - -
210.00 - - 26,994 257 - - 27,023 257 27,058 257 - - 27,225 271 27,536 715 - -
215.00 - - 26,494 257 - - 26,526 257 26,555 257 - - 26,746 321 27,085 801 - -
220.00 - - 25,994 257 - - 26,024 257 26,061 257 - - 26,266 380 26,636 885 - -
225.00 - - 25,495 257 - - 25,525 257 25,566 257 - - 25,792 433 26,193 991 - -
230.00 - - 24,995 257 - - 25,025 257 25,063 257 - - 25,320 492 25,754 1,112 - -
235.00 - - 24,495 257 - - 24,527 257 24,569 257 - - 24,853 572 25,318 1,225 - -
240.00 - - 23,995 257 - - 24,030 257 24,074 257 - - 24,386 652 24,886 1,339 - -
245.00 - - 23,495 257 - - 23,528 257 23,578 257 - - 23,923 736 24,460 1,463 - -
250.00 - - 22,995 257 - - 23,028 257 23,083 258 - - 23,464 825 24,039 1,613 24,407 2,449
255.00 - - 22,495 257 - - 22,529 257 22,591 259 - - 23,010 935 23,621 1,763 24,014 2,642
260.00 - - 21,995 257 - - 22,031 257 22,100 261 - - 22,559 1,046 23,208 1,911 23,622 2,833
265.00 - - 21,495 257 - - 21,534 257 21,610 263 - - 22,111 1,156 22,800 2,058 23,225 3,025
270.00 - - 20,996 257 - - 21,036 257 21,121 305 21,278 647 21,668 1,277 22,398 2,223 22,850 3,209
275.00 - - 20,496 257 - - 20,537 257 20,633 362 20,808 745 21,229 1,424 21,998 2,411 22,489 3,397
280.00 - - 19,996 257 - - 20,039 257 20,150 435 20,342 853 20,795 1,566 21,605 2,596 22,128 3,624
285.00 - - 19,496 257 - - 19,544 258 19,667 509 19,879 956 20,366 1,707 21,217 2,782 21,768 3,857
290.00 18,989 257 18,996 257 - - 19,047 291 19,186 591 19,421 1,072 19,942 1,856 20,834 2,962 21,399 4,082
295.00 18,489 257 18,496 257 - - 18,552 361 18,710 692 18,965 1,208 19,523 2,038 20,456 3,152 21,029 4,308
300.00 17,989 257 17,996 293 17,999 305 18,059 436 18,237 798 18,515 1,348 19,108 2,216 20,081 3,378 20,688 4,533
310.00 16,989 257 16,997 419 16,999 431 17,074 618 17,299 1,038 17,629 1,647 18,293 2,572 19,350 3,824 20,034 5,005
320.00 15,989 284 15,997 595 16,000 604 16,099 843 16,376 1,309 16,761 1,996 17,501 2,997 18,639 4,262 19,365 5,538
330.00 14,989 683 14,997 832 15,000 840 15,132 1,109 15,472 1,653 15,915 2,380 16,729 3,428 17,947 4,766 18,700 6,071
340.00 13,989 1,082 13,997 1,134 14,000 1,151 14,177 1,418 14,588 2,026 15,089 2,803 15,979 3,895 17,274 5,285 18,102 6,587
350.00 12,989 1,481 12,997 1,490 13,001 1,515 13,236 1,770 13,725 2,467 14,286 3,295 15,250 4,407 16,622 5,805 17,508 7,168
360.00 11,989 1,880 11,998 1,880 12,001 1,903 12,313 2,163 12,883 2,923 13,507 3,803 14,545 4,967 15,990 6,357 16,915 7,781
370.00 10,989 2,279 10,997 2,281 11,002 2,310 11,411 2,597 12,068 3,458 12,753 4,334 13,863 5,548 15,377 6,958 16,313 8,371
380.00 9,989 2,678 9,994 2,689 10,004 2,742 10,530 3,086 11,278 3,995 12,024 4,921 13,202 6,070 14,781 7,546 15,799 8,961
390.00 8,989 3,077 8,988 3,113 9,008 3,203 9,677 3,610 10,515 4,611 11,320 5,503 12,562 6,642 14,207 8,127 15,281 9,618
400.00 7,987 3,477 7,974 3,564 8,020 3,705 8,854 4,197 9,780 5,277 10,642 6,165 11,945 7,397 13,649 8,805 14,749 10,283
410.00 6,977 3,895 6,953 4,069 7,045 4,259 8,061 4,899 8,965 5,931 9,991 6,824 11,351 7,959 13,111 9,459 14,219 10,947
420.00 5,938 4,388 5,929 4,650 6,070 4,894 7,234 5,631 8,401 6,663 9,365 7,517 10,779 8,711 12,589 10,116 13,757 11,613
430.00 4,818 5,119 5,128 5,350 5,354 5,587 6,523 6,432 7,669 7,306 8,654 8,249 10,229 9,327 12,084 10,784 13,302 12,280
440.00 4,244 6,226 4,500 6,161 4,714 6,312 5,851 7,243 7,065 8,083 8,092 8,853 9,700 10,038 11,598 11,507 12,849 13,012
450.00 3,780 7,261 3,960 7,203 4,136 7,241 5,222 8,018 6,494 8,852 7,556 9,637 9,069 10,750 11,128 12,234 12,397 13,745
460.00 3,366 8,268 3,464 8,233 3,626 8,241 4,634 8,889 5,954 9,672 7,044 10,403 8,704 11,504 10,675 12,956 11,937 14,471
470.00 2,965 9,269 3,016 9,251 3,141 9,247 4,151 9,766 5,444 10,489 6,559 11,188 8,238 12,279 10,238 13,660 11,550 15,182
480.00 2,566 10,269 2,593 10,261 2,694 10,253 3,662 10,680 4,968 11,333 6,097 12,009 7,790 13,050 9,816 14,444 11,171 15,914
490.00 2,167 11,269 2,190 11,267 2,286 11,258 3,200 11,595 4,617 12,198 5,662 12,831 7,363 13,818 9,410 15,231 10,795 16,708
500.00 1,768 12,269 1,807 12,269 1,910 12,262 2,780 12,529 4,192 13,059 5,313 13,662 6,956 14,649 9,018 15,999 10,410 17,489
510.00 1,369 13,269 1,446 13,269 1,570 13,266 2,382 13,474 3,796 13,964 4,974 14,533 6,567 15,470 8,640 16,768 10,014 18,261
520.00 970 14,269 1,126 14,269 1,264 14,268 2,051 14,429 3,431 14,859 4,599 15,387 6,196 16,282 8,277 17,560 9,668 19,034
CCC (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 3,360 36 - - - - - - - -
3.10 - - - - 3,259 37 - - - - - - - -
3.20 - - - - 3,159 39 - - - - - - - -
3.30 - - - - 3,059 41 - - - - - - - -
3.40 - - - - 2,959 43 - - - - - - - -
3.50 - - - - 2,859 45 - - - - - - - -
3.60 2,750 33 - - 2,760 48 - - 2,770 71 2,770 85 - -
3.70 2,650 33 - - 2,660 49 - - 2,672 75 2,672 89 - -
3.80 2,550 33 - - 2,560 52 - - 2,572 79 2,572 96 - -
3.90 2,450 33 - - 2,462 55 - - 2,492 83 2,500 104 - -
4.00 2,350 33 2,360 45 2,362 59 - - 2,392 89 2,400 111 - -
4.10 2,250 33 2,260 48 2,262 63 2,292 72 2,292 96 2,300 151 2,312 219
4.20 2,150 37 2,160 52 2,163 67 2,174 76 2,192 103 2,200 184 2,240 252
4.30 2,050 41 2,060 56 2,063 71 2,073 83 2,112 142 2,124 216 2,159 283
4.40 1,950 47 1,960 60 1,976 76 1,992 89 2,012 174 2,025 248 2,081 326
4.50 1,850 53 1,860 64 1,876 83 1,894 96 1,927 206 1,944 275 1,999 358
4.60 1,750 61 1,760 71 1,776 88 1,794 103 1,828 237 1,861 306 1,913 398
4.70 1,650 71 1,660 76 1,677 96 1,708 142 1,744 266 1,778 353 1,845 439
4.80 1,550 83 1,560 88 1,590 134 1,620 178 1,668 312 1,703 393 1,771 495
4.90 1,450 97 1,470 103 1,501 169 1,533 208 1,580 355 1,618 438 1,695 535
5.00 1,350 116 1,370 137 1,411 202 1,444 242 1,503 399 1,543 478 1,631 585
5.25 1,100 182 1,134 205 1,196 290 1,242 345 1,293 525 1,371 615 1,469 725
5.50 850 277 915 324 992 428 1,042 489 1,134 678 1,209 753 1,319 869
5.75 595 401 716 500 804 581 868 643 969 839 1,053 912 1,178 1,031
6.00 405 580 542 683 643 770 714 817 822 1,011 924 1,101 1,051 1,203
6.25 281 835 397 902 513 966 580 1,010 698 1,192 806 1,284 938 1,379
6.50 192 1,089 280 1,126 399 1,162 458 1,203 588 1,400 699 1,475 825 1,563
6.75 131 1,339 189 1,354 290 1,383 370 1,415 481 1,599 603 1,672 740 1,753
7.00 95 1,589 141 1,598 226 1,617 294 1,639 400 1,812 512 1,875 641 1,955
7.25 72 1,839 93 1,839 156 1,857 232 1,866 330 2,042 427 2,091 570 2,164
7.50 57 2,089 83 2,089 108 2,089 164 2,089 272 2,256 358 2,307 502 2,379
7.75 48 2,339 73 2,339 97 2,339 116 2,339 209 2,495 300 2,530 444 2,592
8.00 41 2,589 68 2,589 89 2,589 105 2,589 170 2,730 264 2,765 387 2,814
8.25 36 2,839 63 2,839 81 2,839 97 2,839 120 2,964 222 2,998 336 3,047
CCE (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 6,463 64 - - 6,472 64 - - 6,472 64 6,472 69 - -
5.25 6,213 64 - - 6,223 64 - - 6,223 64 6,223 76 - -
5.50 5,963 64 - - 5,973 64 - - 5,973 68 5,973 83 - -
5.75 5,713 64 5,721 64 5,725 64 - - 5,725 75 5,725 89 - -
6.00 5,463 64 5,472 64 5,475 64 - - 5,475 81 5,475 96 - -
6.25 5,213 64 5,222 64 5,226 65 - - 5,226 88 5,226 146 5,256 226
6.50 4,963 64 4,972 67 4,976 75 - - 5,001 96 5,015 190 5,031 287
6.75 4,713 65 4,722 77 4,727 88 4,727 88 4,727 145 4,747 232 4,783 353
7.00 4,463 79 4,473 91 4,477 104 4,483 103 4,503 190 4,516 299 4,564 427
7.25 4,213 95 4,223 108 4,232 124 4,235 123 4,264 236 4,281 378 4,347 505
7.50 3,965 117 3,975 129 3,982 149 3,985 176 4,035 303 4,058 447 4,147 593
7.75 3,715 145 3,725 157 3,732 208 3,733 247 3,807 389 3,909 535 3,953 684
8.00 3,465 182 3,478 192 3,489 269 3,495 316 3,567 467 3,691 631 3,760 797
8.25 3,215 229 3,228 237 3,247 347 3,269 387 3,331 554 3,476 732 3,573 895
8.50 2,965 290 2,976 316 3,003 429 3,017 492 3,120 675 3,283 850 3,400 1,021
8.75 2,715 367 2,751 397 2,765 524 2,783 596 2,914 781 3,033 973 3,215 1,145
9.00 2,465 458 2,486 495 2,518 640 2,565 722 2,715 915 2,856 1,108 3,055 1,280
9.25 2,215 555 2,246 605 2,290 765 2,334 863 2,525 1,049 2,687 1,240 2,901 1,420
9.50 1,961 655 2,013 737 2,070 905 2,133 1,013 2,334 1,198 2,517 1,399 2,733 1,569
9.75 1,706 760 1,789 876 1,868 1,061 1,960 1,170 2,160 1,354 2,355 1,539 2,643 1,722
10.00 1,449 890 1,581 1,022 1,670 1,229 1,763 1,353 1,986 1,521 2,244 1,698 2,493 1,877
10.50 1,021 1,228 1,182 1,378 1,317 1,637 1,445 1,737 1,673 1,891 1,928 2,074 2,190 2,222
11.00 762 1,727 900 1,804 1,025 2,070 1,164 2,161 1,411 2,287 1,667 2,424 1,929 2,581
11.50 545 2,232 659 2,278 767 2,527 924 2,596 1,178 2,702 1,467 2,824 1,726 2,957
12.00 375 2,734 470 2,766 564 2,996 716 3,060 983 3,140 1,265 3,235 1,541 3,385
12.50 260 3,242 327 3,262 409 3,471 546 3,511 805 3,585 1,072 3,667 1,357 3,811
13.00 186 3,742 238 3,762 291 3,930 425 4,010 645 4,093 926 4,128 1,195 4,236
13.50 140 4,242 158 4,259 192 4,443 322 4,482 536 4,532 791 4,560 1,034 4,673
14.00 109 4,742 128 4,757 128 4,945 237 4,979 424 4,996 658 5,045 911 5,121
14.50 89 5,242 107 5,242 115 5,431 182 5,470 351 5,491 560 5,517 810 5,571
15.00 75 5,742 92 5,742 105 5,933 123 6,003 279 6,025 488 6,055 688 6,081
CDA (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 7,863 100 - - - - - - - -
0.20 - - - - 7,614 100 - - - - - - - -
0.25 - - - - 7,366 100 - - - - - - - -
0.30 - - - - 7,117 104 - - - - - - - -
0.35 - - - - 6,867 111 - - - - - - - -
0.40 - - - - 6,618 119 - - - - - - - -
0.45 6,362 100 - - 6,370 125 - - 6,382 168 6,467 196 - -
0.50 6,112 100 6,116 112 6,121 136 - - 6,134 181 6,220 210 - -
0.55 5,862 100 5,866 120 5,871 147 - - 5,887 193 5,973 230 5,967 264
0.60 5,612 100 5,617 129 5,622 157 - - 5,640 209 5,724 252 5,708 286
0.65 5,362 100 5,367 139 5,374 168 - - 5,467 228 5,475 273 5,596 309
0.70 5,112 100 5,117 148 5,125 180 - - 5,220 248 5,225 294 5,353 335
0.75 4,862 103 4,868 159 4,875 196 - - 4,973 266 5,088 318 5,199 366
0.80 4,612 113 4,618 172 4,626 212 - - 4,725 286 4,845 346 5,034 501
0.85 4,362 125 4,370 185 4,378 226 - - 4,479 312 4,683 374 4,864 631
0.90 4,112 140 4,120 198 4,129 242 4,214 280 4,322 337 4,511 514 4,691 738
0.95 3,862 157 3,870 213 3,879 266 3,967 304 4,079 362 4,272 635 4,515 857
1.00 3,612 180 3,621 234 3,702 289 3,720 327 3,904 505 4,156 758 4,337 1,030
1.05 3,362 209 3,371 257 3,454 316 3,545 363 3,723 627 3,975 930 4,214 1,128
1.10 3,112 245 3,122 285 3,207 351 3,299 501 3,539 742 3,791 1,034 4,031 1,296
1.15 2,862 292 2,926 316 3,020 383 3,114 626 3,350 855 3,658 1,142 3,900 1,394
1.20 2,612 349 2,678 357 2,773 526 2,922 741 3,158 1,022 3,470 1,295 3,766 1,541
1.25 2,362 421 2,472 423 2,575 656 2,775 851 3,016 1,124 3,331 1,453 3,628 1,703
1.30 2,112 506 2,220 546 2,420 777 2,575 968 2,869 1,287 3,237 1,607 3,537 1,892
1.35 1,863 600 2,006 684 2,212 954 2,418 1,184 2,718 1,435 3,091 1,746 3,394 2,034
1.40 1,610 700 1,828 873 2,046 1,122 2,256 1,337 2,562 1,588 2,941 1,946 3,298 2,224
1.45 1,361 830 1,644 1,048 1,874 1,282 2,090 1,490 2,453 1,781 2,839 2,086 3,151 2,367
1.50 1,131 990 1,454 1,217 1,744 1,440 1,919 1,638 2,290 1,919 2,732 2,271 3,049 2,554
1.55 971 1,149 1,301 1,427 1,560 1,591 1,792 1,829 2,174 2,109 2,624 2,445 2,945 2,727
1.60 811 1,399 1,144 1,627 1,471 1,828 1,714 2,014 2,054 2,292 2,514 2,631 2,840 2,903
1.65 681 1,653 1,038 1,823 1,327 2,011 1,581 2,198 1,931 2,466 2,400 2,816 2,732 3,089
1.70 587 1,910 930 2,052 1,177 2,235 1,442 2,376 1,859 2,687 2,283 2,982 2,673 3,266
1.75 504 2,160 822 2,276 1,080 2,413 1,357 2,594 1,728 2,869 2,218 3,193 2,507 3,475
1.80 437 2,410 709 2,494 981 2,634 1,206 2,814 1,652 3,076 2,096 3,377 2,445 3,641
1.85 382 2,660 588 2,712 878 2,842 1,112 3,019 1,574 3,247 2,027 3,586 2,381 3,862
1.90 338 2,910 443 2,963 767 3,096 1,016 3,235 1,431 3,458 1,957 3,794 2,317 4,076
1.95 304 3,160 417 3,216 645 3,304 914 3,440 1,346 3,665 1,825 4,002 2,251 4,240
2.00 - - - - 496 3,554 - - - - - - - -
2.10 - - - - 455 4,006 - - - - - - - -
2.20 - - - - 423 4,410 - - - - - - - -
2.30 - - - - 397 4,910 - - - - - - - -
2.40 - - - - 375 5,410 - - - - - - - -
2.50 - - - - 358 5,910 - - - - - - - -
2.60 - - - - 342 6,410 - - - - - - - -
2.70 - - - - 329 6,910 - - - - - - - -
2.80 - - - - 318 7,410 - - - - - - - -
2.90 - - - - 308 7,910 - - - - - - - -
3.00 - - - - 298 8,410 - - - - - - - -
CGN (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 15,320 201 - - 15,440 287 - - 15,445 372 15,556 443 - -
1.75 14,820 201 - - 14,941 294 - - 14,950 388 15,029 459 - -
1.80 14,320 201 14,352 252 14,441 300 - - 14,454 403 14,520 476 14,754 557
1.85 13,820 201 13,853 259 13,942 308 13,942 354 13,960 419 14,028 492 14,253 586
1.90 13,320 201 13,354 266 13,442 323 13,442 368 13,465 435 13,536 508 13,753 616
1.95 12,820 201 12,854 272 12,944 338 12,941 383 12,969 449 13,274 534 13,247 645
2.00 12,321 201 12,356 286 12,444 352 12,440 397 12,609 465 12,777 562 12,742 673
2.10 11,321 202 11,358 315 11,446 381 11,436 428 11,612 518 11,779 620 11,961 986
2.20 10,321 230 10,360 343 10,448 421 10,425 483 10,614 573 10,961 682 11,131 1,273
2.30 9,321 267 9,362 387 9,449 473 9,417 533 9,782 637 10,118 983 10,295 1,689
2.40 8,322 319 8,365 429 8,452 524 8,610 598 8,793 935 9,266 1,276 9,439 2,087
2.50 7,322 393 7,366 491 7,454 598 7,617 674 7,937 1,208 8,519 1,704 8,813 2,461
2.60 6,322 510 6,425 576 6,581 702 6,742 1,004 7,175 1,494 7,753 2,096 8,056 2,922
2.70 5,322 691 5,424 709 5,681 1,037 5,950 1,467 6,388 2,040 7,075 2,593 7,376 3,513
2.80 4,322 976 4,497 1,071 4,852 1,513 5,131 1,899 5,679 2,542 6,475 3,191 6,798 4,060
2.90 3,312 1,355 3,613 1,585 4,080 2,091 4,469 2,521 5,039 3,017 5,851 3,745 6,176 4,694
3.00 2,297 1,874 2,836 2,285 3,360 2,719 3,775 3,113 4,469 3,673 5,207 4,281 5,640 5,288
3.10 1,657 2,683 2,189 3,040 2,791 3,500 3,240 3,776 3,872 4,317 4,739 4,989 5,088 5,992
3.20 1,203 3,714 1,612 3,897 2,185 4,233 2,678 4,495 3,348 5,018 4,253 5,672 4,624 6,651
3.30 882 4,714 1,120 4,793 1,782 5,024 2,193 5,364 2,908 5,774 3,743 6,360 4,218 7,403
3.40 666 5,714 767 5,714 1,353 5,956 1,807 6,209 2,442 6,625 3,324 7,083 3,842 8,132
3.50 528 6,714 670 6,714 1,064 6,869 1,555 7,029 2,078 7,447 3,005 7,915 3,406 8,953
3.60 436 7,714 598 7,714 747 7,714 1,302 7,924 1,845 8,247 2,675 8,721 3,096 9,757
3.70 373 8,714 545 8,714 682 8,714 1,035 8,714 1,610 9,142 2,327 9,516 2,772 10,553
3.80 328 9,714 504 9,714 632 9,714 731 9,714 1,365 10,009 2,113 10,391 2,559 11,333
3.90 294 10,714 471 10,714 590 10,714 683 10,714 1,100 10,714 1,895 11,272 2,217 12,215
4.00 - - - - 557 11,714 - - - - - - - -
4.10 - - - - 528 12,714 - - - - - - - -
4.20 - - - - 504 13,714 - - - - - - - -
4.30 - - - - 483 14,714 - - - - - - - -
CHQ (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 77,967 635 - - 78,122 635 - - 78,259 635 78,318 635 - -
9.00 76,717 635 - - 76,869 635 - - 77,001 635 77,051 635 - -
9.25 75,468 635 - - 75,615 635 - - 75,741 635 75,783 640 - -
9.50 74,218 635 - - 74,360 635 - - 74,473 635 74,509 669 - -
9.75 72,968 635 73,059 635 73,101 635 - - 73,201 635 73,204 700 73,204 1,524
10.00 71,719 635 71,809 635 71,856 635 - - 71,959 635 71,961 729 71,963 1,750
10.50 69,219 635 69,307 635 69,365 635 - - 69,476 635 69,660 1,086 69,736 2,181
11.00 66,721 635 66,807 635 66,876 635 - - 67,063 676 67,133 1,581 67,426 2,575
11.50 64,221 635 64,306 635 64,438 635 - - 64,522 733 64,797 1,851 65,077 3,148
12.00 61,722 635 61,805 635 61,933 635 - - 62,177 1,084 62,437 2,436 62,878 3,703
12.50 59,222 635 59,301 635 59,423 635 - - 59,656 1,410 60,066 3,001 60,713 4,502
13.00 56,723 635 56,806 635 56,900 635 - - 57,280 1,856 57,803 3,606 58,631 5,200
13.50 54,225 635 54,311 635 54,410 636 54,665 789 54,889 2,343 55,515 4,282 56,533 6,107
14.00 51,725 635 51,815 635 52,012 715 52,262 1,149 52,587 2,765 53,367 4,985 54,477 6,967
14.50 49,226 635 49,321 660 49,595 793 49,930 1,494 50,256 3,473 51,231 5,851 52,573 7,905
15.00 46,726 685 46,867 797 47,097 1,173 47,510 2,028 48,010 4,190 49,145 6,702 50,748 8,905
15.50 44,227 850 44,367 967 44,739 1,522 45,223 2,460 45,844 5,083 47,188 7,712 48,875 10,052
16.00 41,727 1,070 41,922 1,187 42,366 2,046 42,918 3,098 43,690 5,892 45,234 8,779 47,158 11,128
16.50 39,229 1,362 39,471 1,676 40,037 2,587 40,714 3,820 41,544 6,930 43,301 9,837 45,486 12,338
17.00 36,730 1,748 37,015 2,175 37,696 3,331 38,542 4,702 39,513 7,986 41,526 11,104 43,764 13,667
17.50 34,230 2,251 34,635 2,934 35,487 4,256 36,400 5,633 37,544 9,132 39,793 12,364 42,215 14,922
18.00 31,719 2,892 32,244 3,755 33,256 5,167 34,334 6,629 35,607 10,380 38,018 13,593 40,697 16,253
18.50 29,219 3,680 29,913 4,644 31,139 6,107 32,291 7,765 33,756 11,636 36,415 14,977 39,195 17,746
19.00 26,719 4,594 27,635 5,606 29,039 7,323 30,361 8,946 31,909 13,058 34,856 16,473 37,641 19,197
19.50 24,219 5,576 25,441 6,732 27,040 8,619 28,446 10,314 30,240 14,498 33,204 17,865 36,321 20,651
20.00 21,692 6,633 23,220 7,952 25,097 10,102 26,233 11,670 28,529 16,009 31,836 19,438 35,009 22,222
21.00 16,610 8,959 19,158 10,830 21,461 13,144 23,208 14,723 25,429 19,201 28,990 22,662 32,317 25,460
22.00 12,076 11,976 15,608 14,646 18,238 16,721 20,315 18,272 22,550 22,702 26,464 26,054 30,070 28,772
23.00 9,030 16,512 12,440 18,449 15,326 20,738 17,302 22,159 19,941 26,353 24,087 29,614 27,729 32,408
24.00 6,682 21,610 9,612 23,181 12,656 24,881 14,904 26,196 17,606 30,172 21,892 33,346 25,691 35,980
25.00 4,665 26,704 7,278 27,475 10,327 28,786 12,633 29,985 15,418 34,167 19,843 37,209 23,769 39,840
26.00 3,142 31,704 5,366 32,167 8,350 33,226 10,636 34,256 13,521 38,241 18,048 41,149 21,881 43,722
27.00 2,136 36,704 3,958 36,957 6,658 37,783 8,892 38,654 11,798 42,559 16,386 45,239 20,341 47,664
28.00 1,510 41,704 2,867 41,846 5,343 42,408 7,377 43,135 10,321 46,870 14,759 49,380 18,720 51,818
29.00 1,114 46,704 2,048 46,756 4,174 47,160 6,050 47,808 8,928 51,339 13,409 53,718 17,319 55,922
30.00 855 51,704 1,378 51,704 3,179 52,026 4,963 52,465 7,779 55,835 12,027 58,028 15,986 60,152
CHT (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 23,826 149 - - - - - - - -
47.00 - - - - 23,099 149 - - 23,102 149 - - - -
48.00 - - - - 22,791 149 - - 22,860 149 - - - -
49.00 22,058 149 - - 22,406 149 - - 22,496 149 22,591 149 - -
50.00 21,558 149 21,847 149 21,889 149 - - 21,980 149 22,076 149 - -
52.50 20,309 149 20,693 149 20,741 149 - - 20,852 149 20,972 149 - -
55.00 19,058 149 19,279 149 19,331 149 19,359 149 19,416 149 19,500 224 19,629 279
57.50 17,809 149 17,919 149 18,157 149 18,345 149 18,424 151 18,558 302 18,717 367
60.00 16,559 149 16,823 149 16,864 149 16,910 149 16,968 180 17,298 475 17,462 559
62.50 15,309 149 15,594 149 15,641 149 15,691 159 15,755 223 15,888 636 16,035 737
65.00 14,059 149 14,376 149 14,433 156 14,475 199 14,559 375 14,695 888 14,855 1,016
67.50 12,809 149 13,064 149 13,113 249 13,156 306 13,228 580 13,370 1,177 13,523 1,332
70.00 11,560 151 11,845 176 11,898 450 11,949 526 12,036 841 12,194 1,530 12,384 1,695
72.50 10,310 245 10,558 271 10,606 664 10,660 766 10,736 1,209 10,929 1,965 11,124 2,208
75.00 9,059 417 9,279 437 9,339 1,005 9,392 1,132 9,467 1,675 9,710 2,463 9,915 2,802
77.50 7,808 719 7,940 761 7,969 1,474 8,103 1,653 8,187 2,235 8,573 3,018 8,874 3,429
80.00 6,558 1,164 6,622 1,198 6,825 2,065 6,875 2,299 6,966 2,890 7,563 3,645 8,028 4,145
82.50 5,304 1,670 5,437 1,748 5,561 2,810 5,609 3,068 5,900 3,636 6,568 4,348 7,243 4,953
85.00 4,042 2,199 4,315 2,399 4,414 3,670 4,539 3,941 4,989 4,457 5,770 5,109 6,506 5,828
87.50 2,719 2,925 3,255 3,293 3,411 4,667 3,633 4,896 4,165 5,348 5,001 5,914 5,895 6,803
90.00 2,107 4,226 2,430 4,463 2,583 5,804 2,892 6,013 3,560 6,396 4,379 6,841 5,271 7,711
92.50 1,592 5,485 1,828 5,671 1,935 6,966 2,299 7,059 3,064 7,583 3,817 7,818 4,730 8,367
95.00 1,104 6,739 1,366 6,812 1,471 8,032 1,832 8,168 2,621 8,748 3,347 8,940 4,274 9,299
97.50 697 8,003 1,015 8,154 1,137 9,285 1,476 9,280 2,293 10,036 2,895 10,259 3,774 10,425
100.00 439 9,253 755 9,286 875 10,544 1,205 10,716 2,012 11,159 2,525 11,344 3,319 11,743
102.50 286 10,503 592 10,682 697 12,079 1,015 12,152 1,808 12,455 2,188 12,632 2,897 12,801
105.00 196 11,771 466 11,902 561 13,236 836 13,291 1,612 13,401 1,906 13,533 2,542 14,033
107.50 149 13,003 374 13,011 456 14,270 718 14,270 1,460 14,270 1,713 15,047 2,197 15,180
110.00 149 14,249 313 14,303 389 15,532 610 15,531 1,336 15,532 1,592 15,532 1,903 16,450
112.50 149 15,592 261 15,795 329 16,966 503 17,022 1,215 17,105 1,446 17,242 1,659 17,348
115.00 149 16,753 214 16,753 274 18,147 444 18,025 1,131 18,027 1,343 18,010 1,531 18,699
117.50 149 18,000 170 18,033 223 19,278 400 19,547 1,059 19,631 1,273 19,767 1,460 19,883
120.00 149 19,253 154 19,309 172 20,528 - - 975 20,711 1,192 20,916 1,379 21,021
CHU (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 11,244 82 - - - - - - - -
4.60 - - - - 11,043 82 - - - - - - - -
4.70 - - - - 10,843 82 - - 10,847 117 - - - -
4.80 - - - - 10,643 82 - - 10,647 119 - - - -
4.90 - - - - 10,443 85 - - 10,446 122 - - - -
5.00 - - - - 10,242 87 - - 10,246 126 - - - -
5.25 - - - - 9,910 94 - - 9,968 139 - - - -
5.50 - - - - 9,248 101 - - 9,240 153 - - - -
5.75 8,726 82 - - 8,743 110 - - 8,742 166 8,742 212 - -
6.00 8,232 82 - - 8,274 123 - - 8,300 184 8,337 235 - -
6.25 7,726 82 7,790 93 7,802 135 - - 7,842 207 7,899 341 - -
6.50 7,226 82 7,290 105 7,303 151 - - 7,347 228 7,403 482 - -
6.75 6,732 82 6,768 117 6,776 171 6,851 202 6,877 256 6,948 613 7,066 851
7.00 6,231 82 6,291 129 6,306 188 6,319 227 6,352 428 6,419 741 6,673 1,023
7.25 5,731 94 5,812 146 5,831 219 5,854 259 5,885 516 6,004 890 6,313 1,204
7.50 5,231 118 5,312 164 5,399 251 5,431 429 5,481 661 5,616 1,108 5,874 1,401
7.75 4,730 151 4,794 194 4,859 371 4,883 537 4,933 870 5,096 1,305 5,531 1,644
8.00 4,228 203 4,314 228 4,336 533 4,358 723 4,401 1,086 4,740 1,532 5,198 1,870
8.25 3,726 283 3,831 293 3,903 730 3,931 964 3,995 1,317 4,413 1,778 4,873 2,123
8.50 3,226 401 3,314 466 3,339 946 3,360 1,212 3,620 1,566 4,104 2,037 4,555 2,400
8.75 2,726 567 2,860 681 2,896 1,228 2,973 1,486 3,244 1,838 3,812 2,312 4,263 2,673
9.00 2,226 763 2,410 939 2,543 1,560 2,670 1,791 2,993 2,171 3,448 2,610 3,911 2,983
9.25 1,715 999 2,021 1,280 2,170 1,885 2,326 2,126 2,672 2,470 3,250 2,924 3,737 3,334
9.50 1,241 1,306 1,642 1,656 1,807 2,266 2,019 2,478 2,396 2,791 2,993 3,249 3,481 3,624
9.75 957 1,786 1,336 2,054 1,504 2,668 1,710 2,834 2,124 3,247 2,745 3,580 3,231 3,933
10.00 734 2,294 1,059 2,485 1,223 3,086 1,445 3,224 1,894 3,597 2,528 3,948 3,017 4,269
10.50 400 3,300 630 3,404 799 4,043 1,044 4,167 1,476 4,395 2,115 4,713 2,620 4,979
11.00 230 4,300 369 4,396 504 4,856 719 5,072 1,148 5,236 1,759 5,561 2,259 5,750
11.50 150 5,300 231 5,414 289 5,947 493 5,976 855 6,039 1,436 6,213 1,954 6,566
12.00 109 6,300 192 6,330 243 6,894 377 6,916 662 7,032 1,188 7,106 1,663 7,422
12.50 86 7,300 166 7,300 210 7,892 256 7,915 502 7,959 979 8,017 1,406 8,242
13.00 82 8,300 147 8,456 191 8,862 227 8,942 391 8,989 798 9,056 1,204 9,116
13.50 82 9,300 134 9,300 175 9,863 212 9,876 275 9,908 663 9,948 1,057 9,997
14.00 82 10,300 122 10,300 158 10,860 - - 255 10,907 574 10,947 887 10,993
14.50 - - - - 149 11,884 - - 238 11,832 485 11,831 - -
15.00 - - - - 139 12,889 - - 219 12,836 - - - -
15.50 - - - - 131 13,873 - - 207 13,847 - - - -
16.00 - - - - 122 14,830 - - 199 14,852 - - - -
CIT (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 8,668 75 - - - - - - - -
5.25 - - - - 8,419 75 - - - - - - - -
5.50 - - - - 8,174 75 - - - - - - - -
5.75 - - - - 7,924 75 - - - - - - - -
6.00 7,655 75 - - 7,674 75 - - 7,678 75 7,683 85 - -
6.25 7,405 75 - - 7,424 75 - - 7,426 75 7,433 93 - -
6.50 7,155 75 - - 7,174 75 - - 7,176 80 7,182 101 - -
6.75 6,905 75 - - 6,922 75 - - 6,925 88 6,932 109 - -
7.00 6,655 75 6,664 75 6,672 75 - - 6,674 95 6,678 116 - -
7.25 6,405 75 6,415 75 6,422 75 - - 6,422 101 6,425 124 - -
7.50 6,155 75 6,165 75 6,174 77 - - 6,172 109 6,174 136 - -
7.75 5,905 75 5,915 75 5,924 83 - - 5,924 119 5,924 191 5,975 344
8.00 5,655 75 5,666 84 5,675 96 5,675 104 5,675 131 5,707 246 5,753 413
8.25 5,405 83 5,416 97 5,426 109 5,426 116 5,425 187 5,459 323 5,539 491
8.50 5,155 97 5,166 112 5,176 127 5,176 127 5,193 237 5,231 393 5,325 581
8.75 4,905 116 4,918 131 4,935 149 4,938 149 4,943 290 5,000 459 5,121 670
9.00 4,655 140 4,668 153 4,685 176 4,688 206 4,711 360 4,765 549 4,919 767
9.25 4,405 169 4,421 182 4,435 210 4,438 261 4,475 436 4,560 608 4,733 871
9.50 4,155 206 4,171 218 4,185 280 4,199 317 4,250 524 4,351 714 4,541 957
9.75 3,905 252 3,921 262 3,944 347 3,960 396 4,023 630 4,143 820 4,349 1,073
10.00 3,656 310 3,671 317 3,702 434 3,720 498 3,803 712 3,941 920 4,177 1,199
10.50 3,156 462 3,186 490 3,232 611 3,271 702 3,386 963 3,570 1,167 3,824 1,437
11.00 2,653 652 2,707 693 2,780 852 2,834 961 3,001 1,240 3,209 1,444 3,519 1,726
11.50 2,145 857 2,241 949 2,349 1,124 2,424 1,265 2,640 1,548 2,884 1,752 3,209 2,044
12.00 1,631 1,105 1,801 1,243 1,931 1,486 2,047 1,624 2,301 1,883 2,583 2,071 2,921 2,363
12.50 1,220 1,443 1,416 1,587 1,582 1,884 1,722 2,005 1,994 2,248 2,304 2,418 2,670 2,718
13.00 949 1,957 1,087 2,035 1,271 2,314 1,419 2,418 1,723 2,627 2,069 2,823 2,418 3,071
13.50 726 2,469 848 2,502 991 2,762 1,159 2,849 1,486 3,037 1,835 3,210 2,200 3,457
14.00 538 2,972 639 2,986 763 3,223 926 3,293 1,272 3,451 1,613 3,618 1,967 3,835
14.50 387 3,472 468 3,476 572 3,692 744 3,751 1,090 3,886 1,417 4,031 1,811 4,246
15.00 282 3,972 335 3,974 418 4,176 589 4,218 925 4,332 1,242 4,460 1,639 4,657
15.50 212 4,472 234 4,472 313 4,662 445 4,696 776 4,795 1,091 4,903 1,472 5,079
16.00 165 4,972 186 4,972 192 5,155 351 5,172 637 5,257 946 5,347 1,329 5,515
CKH (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 13,425 91 - - 13,433 91 - - - -
30.00 12,891 91 - - 12,924 91 - - 12,929 91 12,931 227 - -
31.00 12,391 91 - - 12,423 91 - - 12,423 105 12,457 267 - -
32.00 11,891 91 - - 11,924 91 - - 11,925 134 11,953 350 - -
33.00 11,391 91 - - 11,432 91 - - 11,441 188 11,491 421 - -
34.00 10,891 91 10,915 91 10,930 91 - - 10,940 235 11,021 522 - -
35.00 10,393 91 10,419 91 10,429 91 - - 10,457 301 10,569 612 10,826 935
36.00 9,893 91 9,919 91 9,929 91 - - 9,968 386 10,132 735 10,424 1,063
37.00 9,393 91 9,418 91 9,438 108 - - 9,503 476 9,697 870 10,023 1,231
38.00 8,893 91 8,918 91 8,947 166 - - 9,034 586 9,291 1,011 9,649 1,394
39.00 8,393 91 8,425 91 8,455 239 8,469 369 8,577 715 8,868 1,170 9,271 1,558
40.00 7,893 91 7,925 91 7,970 322 7,995 467 8,133 854 8,492 1,331 8,899 1,763
41.00 7,393 91 7,437 120 7,490 411 7,525 593 7,703 1,003 8,103 1,521 8,558 1,964
42.00 6,893 106 6,947 184 7,019 540 7,062 728 7,282 1,174 7,731 1,722 8,213 2,161
43.00 6,393 141 6,460 263 6,556 689 6,614 886 6,877 1,368 7,378 1,921 7,862 2,407
44.00 5,894 193 5,981 368 6,103 847 6,174 1,084 6,483 1,560 7,023 2,162 7,554 2,640
45.00 5,394 269 5,509 495 5,661 1,043 5,755 1,283 6,112 1,791 6,689 2,388 7,246 2,874
46.00 4,892 380 5,049 656 5,232 1,256 5,338 1,493 5,738 2,025 6,236 2,630 6,927 3,141
47.00 4,392 539 4,600 850 4,817 1,492 4,954 1,719 5,395 2,280 6,045 2,906 6,637 3,416
48.00 3,891 734 4,165 1,086 4,418 1,752 4,568 1,981 5,064 2,549 5,746 3,180 6,364 3,691
49.00 3,388 951 3,722 1,345 4,017 2,008 4,217 2,243 4,735 2,821 5,467 3,453 6,083 3,967
50.00 2,889 1,193 3,322 1,606 3,656 2,297 3,875 2,564 4,443 3,133 5,176 3,760 5,800 4,283
52.50 1,837 1,968 2,437 2,456 2,840 3,128 3,140 3,380 3,737 3,933 4,531 4,541 5,198 5,057
55.00 1,114 3,077 1,716 3,478 2,134 4,102 2,479 4,329 3,117 4,807 3,938 5,399 4,624 5,915
57.50 593 4,334 1,143 4,517 1,602 5,120 1,917 5,299 2,575 5,744 3,401 6,313 4,106 6,788
60.00 272 5,589 714 5,673 1,166 6,211 1,462 6,356 2,107 6,744 2,949 7,263 3,649 7,729
62.50 145 6,839 433 6,872 817 7,350 1,095 7,469 1,729 7,801 2,528 8,268 3,222 8,695
65.00 91 8,089 252 8,095 563 8,521 815 8,618 1,401 8,890 2,167 9,305 2,856 9,703
67.50 91 9,339 155 9,339 384 9,723 588 9,791 1,119 10,011 1,855 10,371 2,505 10,737
70.00 91 10,589 91 10,589 248 10,939 421 10,986 899 11,164 1,570 11,480 2,218 11,811
72.50 91 11,839 91 11,839 159 12,170 306 12,200 717 12,341 1,349 12,598 1,946 12,892
75.00 - - - - 91 13,406 - - 558 13,528 1,130 13,755 - -
CKP (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 20,608 205 - - 20,657 205 - - 20,668 205 20,680 205 - -
21.00 19,609 205 - - 19,656 205 - - 19,665 205 19,672 220 - -
22.00 18,609 205 18,643 205 18,653 205 - - 18,657 205 18,652 254 - -
23.00 17,609 205 17,643 205 17,657 205 - - 17,657 225 17,654 290 17,654 502
24.00 16,609 205 16,643 205 16,660 205 - - 16,660 260 16,707 424 16,802 718
25.00 15,609 205 15,643 229 15,667 253 - - 15,683 305 15,702 609 15,896 947
26.00 14,609 261 14,646 297 14,666 329 14,664 327 14,676 440 14,748 820 15,016 1,188
27.00 13,609 355 13,647 391 13,666 435 13,664 432 13,666 627 13,835 1,081 14,158 1,517
28.00 12,610 488 12,653 519 12,668 580 12,685 576 12,731 861 12,956 1,404 13,336 1,876
29.00 11,610 676 11,653 698 11,680 782 11,682 881 11,772 1,183 12,090 1,766 12,521 2,279
30.00 10,610 935 10,653 946 10,692 1,129 10,714 1,197 10,861 1,538 11,258 2,187 11,757 2,764
31.00 9,610 1,265 9,660 1,265 9,720 1,485 9,758 1,562 9,965 1,977 10,454 2,660 10,990 3,209
32.00 8,610 1,645 8,674 1,667 8,756 1,906 8,828 1,989 9,101 2,465 9,680 3,175 10,285 3,752
33.00 7,612 2,043 7,701 2,103 7,814 2,362 7,922 2,454 8,282 3,024 8,946 3,736 9,581 4,308
34.00 6,612 2,442 6,734 2,574 6,905 2,878 7,054 3,004 7,512 3,646 8,240 4,344 8,930 4,910
35.00 5,597 2,847 5,803 3,093 6,026 3,452 6,243 3,684 6,768 4,302 7,574 4,978 8,284 5,544
36.00 4,562 3,318 4,890 3,697 5,192 4,137 5,464 4,423 6,060 5,007 6,944 5,679 7,703 6,218
37.00 3,560 4,115 4,044 4,390 4,428 4,978 4,745 5,217 5,422 5,763 6,325 6,372 7,099 6,912
38.00 3,035 5,188 3,419 5,284 3,713 5,864 4,058 6,072 4,811 6,539 5,772 7,134 6,589 7,633
39.00 2,606 6,204 2,866 6,239 3,063 6,768 3,460 6,956 4,239 7,360 5,234 7,895 6,057 8,394
40.00 2,207 7,204 2,379 7,217 2,524 7,701 2,910 7,854 3,732 8,209 4,740 8,708 5,587 9,150
41.00 1,812 8,204 1,941 8,208 2,080 8,645 2,430 8,765 3,255 9,068 4,279 9,519 5,134 9,958
42.00 1,439 9,204 1,565 9,203 1,699 9,600 1,987 9,700 2,836 9,962 3,860 10,376 4,697 10,768
43.00 1,120 10,204 1,230 10,204 1,365 10,572 1,625 10,644 2,438 10,860 3,450 11,223 4,330 11,596
44.00 867 11,204 970 11,204 1,071 11,546 1,321 11,608 2,112 11,792 3,089 12,115 3,932 12,450
45.00 677 12,204 730 12,204 835 12,532 1,058 12,572 1,794 12,717 2,759 13,010 3,603 13,310
46.00 535 13,204 592 13,204 588 13,512 816 13,552 1,531 13,667 2,448 13,916 3,293 14,190
CLI (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 16,954 113 - - - - - - - -
7.75 - - - - 16,705 113 - - - - - - - -
8.00 - - - - 16,591 113 - - - - - - - -
8.25 16,219 113 - - 16,310 113 - - 16,341 113 16,373 113 - -
8.50 15,968 113 - - 16,060 113 - - 16,093 113 16,125 113 - -
8.75 15,718 113 - - 15,842 113 - - 15,883 113 15,927 113 - -
9.00 15,468 113 15,538 113 15,561 113 - - 15,594 113 15,627 113 - -
9.25 15,218 113 15,288 113 15,375 113 - - 15,427 113 15,467 113 - -
9.50 14,968 113 15,038 113 15,061 113 - - 15,097 113 15,131 113 - -
9.75 14,716 113 14,788 113 14,918 113 - - 14,975 113 15,028 113 - -
10.00 14,434 113 14,557 113 14,584 113 - - 14,625 113 14,671 119 14,784 144
10.50 13,958 113 14,057 113 14,106 113 - - 14,161 113 14,202 129 14,260 212
11.00 13,498 113 13,603 113 13,639 113 - - 13,696 113 13,748 141 13,880 266
11.50 12,965 113 13,094 113 13,130 113 - - 13,187 119 13,239 152 13,412 331
12.00 12,434 113 12,451 113 12,609 113 12,630 113 12,667 129 12,713 168 12,896 416
12.50 11,989 113 12,093 113 12,183 113 12,213 113 12,263 139 12,329 239 12,436 504
13.00 11,459 113 11,566 113 11,674 113 11,703 116 11,753 154 11,823 311 12,048 618
13.50 10,974 113 11,066 113 11,176 113 11,206 124 11,259 222 11,327 406 11,616 737
14.00 10,499 113 10,619 113 10,666 113 10,696 139 10,749 294 10,842 530 11,165 890
14.50 9,984 113 10,092 113 10,177 125 10,210 154 10,265 349 10,436 644 10,755 1,031
15.00 9,458 113 9,538 113 9,657 140 9,778 270 9,913 478 10,010 806 10,354 1,200
15.50 8,994 113 9,116 120 9,168 154 9,292 367 9,359 597 9,569 940 9,919 1,355
16.00 8,459 124 8,547 145 8,586 231 8,783 450 8,853 733 9,158 1,129 9,521 1,550
16.50 7,935 156 8,089 178 8,140 341 8,337 569 8,412 900 8,767 1,316 9,136 1,765
17.00 7,473 200 7,588 221 7,641 437 7,890 699 7,981 1,089 8,356 1,536 8,788 1,978
17.50 6,933 258 7,094 316 7,151 559 7,331 875 7,584 1,306 7,996 1,750 8,433 2,205
18.00 6,448 337 6,600 439 6,700 727 6,971 1,028 7,230 1,517 7,617 1,995 8,151 2,458
18.50 5,945 442 6,034 598 6,273 921 6,547 1,241 6,841 1,764 7,283 2,259 7,794 2,710
19.00 5,432 580 5,562 757 5,798 1,136 6,016 1,456 6,366 2,000 6,918 2,486 7,438 2,976
19.50 4,932 762 5,168 944 5,398 1,387 5,631 1,698 6,110 2,256 6,613 2,776 7,206 3,271
20.00 4,434 955 4,644 1,165 4,940 1,630 5,398 1,965 5,657 2,573 6,279 3,077 6,922 3,550
21.00 3,423 1,412 3,836 1,713 4,283 2,236 4,637 2,565 5,101 3,173 5,684 3,694 6,374 4,162
22.00 2,453 1,955 3,097 2,426 3,612 2,912 3,983 3,235 4,554 3,851 5,258 4,354 5,862 4,808
23.00 1,808 2,702 2,497 3,243 3,083 3,679 3,510 3,982 4,087 4,583 4,806 5,071 5,397 5,477
24.00 1,316 3,711 2,000 4,079 2,635 4,497 3,069 4,791 3,643 5,314 4,393 5,803 4,986 6,219
25.00 914 4,720 1,636 5,027 2,259 5,376 2,707 5,589 3,270 6,106 4,034 6,679 4,621 6,990
26.00 595 5,726 1,304 5,945 1,943 6,222 2,375 6,469 2,921 7,004 3,679 7,480 4,253 7,750
27.00 393 6,733 1,048 6,951 1,665 7,255 2,089 7,340 2,598 7,926 3,409 8,353 3,973 8,521
28.00 241 7,731 869 7,914 1,444 8,052 1,825 8,350 2,344 8,667 3,098 9,182 3,693 9,363
29.00 176 8,731 713 8,919 1,256 9,190 1,633 9,301 2,107 9,688 2,886 10,038 3,412 10,257
30.00 133 9,731 606 9,912 1,121 9,989 1,454 10,236 1,901 10,606 2,669 10,921 3,206 11,065
31.00 113 10,731 526 10,911 988 11,008 1,311 11,102 1,713 11,545 2,453 11,692 2,981 11,994
32.00 113 11,731 451 11,786 896 11,954 1,203 12,103 1,535 12,472 2,268 12,610 2,760 12,931
33.00 113 12,731 377 12,783 807 12,818 1,098 13,019 1,415 13,399 2,147 13,535 2,567 13,746
34.00 113 13,731 333 13,751 741 13,866 1,012 14,019 1,281 14,328 1,995 14,445 2,419 14,641
CLP (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,919 116 - - 12,956 116 - - 12,954 116 12,953 116 - -
47.00 12,419 116 12,452 116 12,459 116 12,461 116 12,461 116 12,467 116 12,458 126
48.00 11,919 116 11,953 116 11,959 116 11,961 116 11,961 116 11,965 116 11,984 140
49.00 11,419 116 11,453 116 11,458 116 11,459 116 11,458 116 11,459 127 11,503 155
50.00 10,921 116 10,953 116 10,959 116 10,958 116 10,957 116 10,957 141 11,021 168
52.50 9,671 116 9,706 116 9,714 122 9,716 120 9,717 143 9,729 185 9,826 345
55.00 8,419 157 8,457 179 8,463 204 8,464 203 8,462 197 8,497 396 8,683 588
57.50 7,169 301 7,209 318 7,216 366 7,216 390 7,226 435 7,332 727 7,570 955
60.00 5,920 591 5,962 592 5,969 709 5,978 741 6,016 839 6,238 1,174 6,529 1,452
62.50 4,669 1,050 4,728 1,054 4,759 1,206 4,794 1,256 4,880 1,431 5,199 1,782 5,554 2,064
65.00 3,414 1,549 3,487 1,606 3,553 1,834 3,632 1,910 3,839 2,184 4,260 2,511 4,650 2,784
67.50 2,100 2,266 2,301 2,340 2,418 2,722 2,584 2,846 2,922 3,090 3,407 3,373 3,827 3,612
70.00 1,493 3,564 1,571 3,552 1,637 3,877 1,715 3,942 2,127 4,116 2,649 4,336 3,106 4,532
72.50 995 4,814 1,027 4,814 1,062 5,091 1,124 5,128 1,492 5,220 2,020 5,378 2,466 5,530
75.00 574 6,064 602 6,064 615 6,322 674 6,336 982 6,386 1,495 6,486 1,933 6,600
77.50 322 7,314 356 7,314 342 7,567 374 7,570 627 7,589 1,081 7,645 1,482 7,718
80.00 193 8,564 225 8,564 216 8,811 216 8,811 370 8,821 756 8,850 1,120 8,885
82.50 126 9,814 153 9,814 151 10,062 164 10,063 219 10,074 525 10,090 825 10,090
85.00 116 11,064 116 11,064 116 11,307 134 11,306 180 11,315 348 11,328 596 11,316
87.50 116 12,314 116 12,314 116 12,557 116 12,557 153 12,568 207 12,581 441 12,579
90.00 116 13,564 116 13,564 116 13,802 116 13,802 132 13,809 183 13,821 332 13,802
92.50 - - - - 116 15,052 - - - - - - - -
95.00 - - - - 116 16,298 - - - - - - - -
CMB (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 18,726 111 - - - - - - - -
21.00 - - - - 18,227 111 - - - - - - - -
22.00 - - - - 17,732 111 - - - - - - - -
23.00 - - - - 17,230 111 - - - - - - - -
24.00 - - - - 16,732 111 - - - - - - - -
25.00 - - - - 16,239 111 - - - - - - - -
26.00 - - - - 15,735 111 - - 15,794 111 - - - -
27.00 - - - - 15,236 111 - - 15,308 111 - - - -
28.00 - - - - 14,745 111 - - 14,819 111 - - - -
29.00 - - - - 14,242 111 - - 14,301 111 - - - -
30.00 - - - - 13,741 111 - - 13,816 111 - - - -
31.00 13,198 111 - - 13,251 111 - - 13,331 119 13,523 339 - -
32.00 12,698 111 - - 12,749 111 - - 12,863 130 13,068 415 - -
33.00 12,198 111 12,221 111 12,246 111 - - 12,374 184 12,621 493 - -
34.00 11,698 111 11,722 111 11,759 111 - - 11,900 230 12,180 596 - -
35.00 11,200 111 11,227 111 11,256 111 - - 11,436 305 11,746 705 - -
36.00 10,700 111 10,727 111 10,750 111 - - 10,970 388 11,317 827 - -
37.00 10,200 111 10,226 111 10,268 116 - - 10,511 483 10,898 968 - -
38.00 9,700 111 9,725 111 9,779 134 - - 10,067 582 10,492 1,111 - -
39.00 9,200 111 9,226 111 9,290 190 - - 9,626 711 10,094 1,280 10,521 1,713
40.00 8,700 111 8,735 119 8,810 272 - - 9,190 848 9,698 1,451 10,160 1,926
41.00 8,200 130 8,234 148 8,336 353 8,473 600 8,771 1,003 9,321 1,641 9,806 2,135
42.00 7,700 168 7,743 188 7,867 464 8,024 724 8,358 1,169 8,946 1,848 9,459 2,335
43.00 7,200 223 7,250 291 7,401 587 7,589 895 7,953 1,357 8,584 2,047 9,123 2,573
44.00 6,701 297 6,764 393 6,949 750 7,159 1,066 7,559 1,560 8,141 2,279 8,794 2,820
45.00 6,201 397 6,285 513 6,509 925 6,742 1,243 7,177 1,777 7,787 2,518 8,476 3,062
46.00 5,701 530 5,813 668 6,078 1,115 6,340 1,445 6,809 2,011 7,556 2,762 8,164 3,301
47.00 5,201 695 5,349 847 5,656 1,324 5,946 1,686 6,450 2,249 7,232 3,016 7,864 3,593
48.00 4,699 884 4,896 1,051 5,250 1,554 5,564 1,923 6,101 2,495 6,922 3,350 7,573 3,874
49.00 4,199 1,087 4,454 1,272 4,855 1,823 5,199 2,203 5,769 2,785 6,616 3,618 7,288 4,154
50.00 3,694 1,301 4,029 1,548 4,483 2,094 4,851 2,475 5,446 3,050 6,326 3,858 7,009 4,435
52.50 2,421 1,947 3,051 2,401 3,622 2,925 4,050 3,279 4,687 3,846 5,633 4,693 6,360 5,231
55.00 1,619 3,020 2,214 3,423 2,875 3,879 3,347 4,191 4,065 4,701 4,999 5,479 5,755 6,044
57.50 1,055 4,291 1,512 4,527 2,210 4,895 2,700 5,177 3,442 5,621 4,360 6,339 5,202 6,918
60.00 602 5,546 981 5,688 1,660 5,893 2,154 6,148 2,900 6,588 3,870 7,284 4,694 7,827
62.50 330 6,796 611 6,834 1,223 7,014 1,696 7,217 2,421 7,597 3,432 8,249 4,226 8,768
65.00 195 8,046 377 8,059 884 8,169 1,315 8,327 2,016 8,657 3,047 9,255 3,801 9,742
67.50 124 9,296 225 9,296 628 9,362 1,012 9,479 1,660 9,756 2,673 10,288 3,412 10,756
70.00 111 10,546 144 10,546 432 10,546 768 10,656 1,362 10,878 2,328 11,352 3,066 11,776
72.50 111 11,796 122 11,796 311 11,796 580 11,859 1,103 12,023 2,002 12,450 2,745 12,849
75.00 111 13,046 111 13,046 212 13,046 431 13,046 886 13,197 1,744 13,560 2,457 13,916
77.50 111 14,296 111 14,296 144 14,296 317 14,296 728 14,296 1,510 14,697 2,195 15,028
80.00 111 15,546 111 15,546 128 15,546 - - 577 15,546 1,309 15,845 1,965 16,144
CNC (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,643 73 - - 10,763 73 - - 10,824 97 10,860 124 - -
10.00 10,399 73 - - 10,524 73 - - 10,585 101 10,629 132 - -
10.50 9,830 73 9,886 73 9,910 73 - - 9,942 111 9,972 148 - -
11.00 9,398 73 9,499 73 9,527 76 - - 9,591 124 9,656 164 - -
11.50 8,898 73 9,000 73 9,028 85 9,050 103 9,095 140 9,169 181 9,264 367
12.00 8,331 73 8,389 73 8,425 93 8,438 117 8,473 154 8,509 208 8,577 433
12.50 7,831 73 7,900 73 7,926 108 7,996 133 8,038 177 8,098 335 8,188 558
13.00 7,331 73 7,402 76 7,429 123 7,442 150 7,477 202 7,573 435 7,648 698
13.50 6,831 73 6,902 85 6,932 140 6,944 174 7,033 286 7,099 543 7,184 852
14.00 6,393 73 6,504 100 6,538 162 6,564 197 6,625 401 6,709 689 6,810 1,022
14.50 5,881 73 5,986 112 6,016 189 6,043 233 6,145 505 6,247 848 6,345 1,219
15.00 5,331 87 5,406 132 5,448 225 5,533 374 5,640 665 5,738 1,038 5,841 1,422
15.50 4,832 117 4,906 154 4,923 328 4,985 528 5,133 851 5,273 1,247 5,481 1,661
16.00 4,332 165 4,418 190 4,513 465 4,538 697 4,653 1,067 4,756 1,477 5,210 1,898
16.50 3,832 241 3,930 252 3,956 655 3,976 905 4,185 1,301 4,294 1,719 4,879 2,157
17.00 3,332 359 3,410 401 3,445 903 3,507 1,160 3,763 1,564 4,091 1,992 4,564 2,429
17.50 2,832 527 2,948 596 3,006 1,185 3,091 1,436 3,250 1,836 3,699 2,262 4,270 2,708
18.00 2,330 724 2,485 858 2,589 1,514 2,712 1,750 3,012 2,143 3,454 2,576 3,984 3,010
18.50 1,828 935 2,088 1,163 2,222 1,860 2,360 2,090 2,680 2,464 3,175 2,878 3,728 3,313
19.00 1,309 1,213 1,715 1,538 1,850 2,239 2,010 2,446 2,397 2,799 2,912 3,214 3,475 3,637
19.50 996 1,696 1,367 1,933 1,511 2,631 1,700 2,819 2,117 3,155 2,660 3,540 3,245 3,977
20.00 773 2,204 1,065 2,364 1,216 3,043 1,413 3,214 1,864 3,521 2,436 3,899 3,031 4,309
21.00 410 3,208 611 3,280 753 4,033 969 4,167 1,441 4,440 2,020 4,639 2,608 5,097
22.00 212 4,218 327 4,298 451 4,897 647 5,077 1,087 5,233 1,654 5,392 2,254 5,781
23.00 125 5,215 202 5,283 261 5,908 422 5,905 823 6,191 1,338 6,296 1,935 6,627
24.00 83 6,207 162 6,207 214 6,915 258 6,915 624 6,904 1,099 6,885 1,642 7,426
25.00 73 7,231 136 7,320 182 7,926 221 7,926 470 7,920 888 7,895 1,422 8,509
26.00 73 8,207 117 8,207 160 8,932 196 8,932 339 8,930 723 8,912 1,198 9,099
27.00 73 9,207 103 9,207 141 9,932 177 9,932 242 9,931 593 9,929 1,021 9,860
28.00 73 10,207 93 10,207 129 10,933 157 10,933 220 10,930 481 10,910 878 10,881
29.00 73 11,207 84 11,207 116 11,929 146 11,929 198 11,928 345 11,922 740 11,888
30.00 73 12,207 77 12,207 105 12,926 135 12,926 185 12,925 257 12,913 633 12,894
31.00 - - - - 100 13,927 - - 174 13,924 - - - -
32.00 - - - - 95 14,894 - - 164 14,875 - - - -
33.00 - - - - 89 15,920 - - - - - - - -
34.00 - - - - 84 16,914 - - - - - - - -
COG (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,515 61 2,536 61 2,542 65 2,551 75 2,556 81 2,562 87
0.10 2,264 61 2,290 69 2,298 79 2,313 96 2,322 107 2,331 116
0.15 2,012 61 2,043 80 2,054 93 2,073 115 2,087 131 2,097 145
0.20 1,762 61 1,796 91 1,810 107 1,834 137 1,851 159 1,935 176
0.25 1,512 61 1,550 104 1,566 124 1,596 161 1,616 259 1,767 342
0.30 1,262 69 1,302 120 1,322 143 1,358 256 1,513 408 1,650 490
0.35 1,012 81 1,056 141 1,079 169 1,298 410 1,391 502 1,526 634
0.40 732 104 810 169 892 268 1,113 546 1,260 688 1,446 771
0.45 508 149 612 271 747 415 972 683 1,174 867 1,361 952
0.50 276 270 494 420 639 598 875 861 1,080 1,048 1,272 1,134
0.55 160 503 366 642 523 722 822 1,028 983 1,214 1,180 1,346
0.60 128 732 284 851 455 934 713 1,194 932 1,385 1,132 1,518
0.65 109 982 194 1,056 382 1,187 651 1,402 878 1,595 1,082 1,729
0.70 99 1,232 181 1,306 304 1,388 587 1,609 821 1,801 980 1,940
0.75 91 1,482 171 1,556 212 1,639 519 1,856 762 2,010 924 2,145
0.80 85 1,732 163 1,805 204 1,833 445 2,063 700 2,262 868 2,356
0.85 80 1,982 157 2,055 196 2,081 363 2,256 635 2,460 808 2,556
0.90 76 2,232 152 2,232 189 2,329 265 2,509 565 2,713 - -
0.95 73 2,482 - - 184 2,580 258 2,759 490 2,916 - -
1.00 - - - - 180 2,888 252 3,007 404 3,163 - -
COL (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 14,838 135 - - - - - - - -
8.25 - - - - 14,335 143 - - - - - - - -
8.50 - - - - 13,836 151 - - - - - - - -
8.75 - - - - 13,339 163 - - 13,338 256 - - - -
9.00 12,800 134 - - 12,840 178 - - 12,839 367 13,072 751 - -
9.25 12,300 134 12,327 134 12,342 191 - - 12,342 457 12,672 882 12,769 1,256
9.50 11,802 134 11,842 141 11,843 204 11,843 246 11,916 604 12,216 1,010 12,329 1,424
9.75 11,302 134 11,342 153 11,376 218 11,386 268 11,416 685 11,780 1,113 11,959 1,595
10.00 10,802 134 10,842 164 10,876 240 10,886 376 10,918 819 11,230 1,286 11,581 1,767
10.50 9,802 143 9,842 191 9,876 375 9,926 633 10,059 1,105 10,496 1,631 10,952 2,164
11.00 8,802 202 8,890 235 8,912 628 8,967 899 9,107 1,437 9,679 2,043 10,151 2,576
11.50 7,802 293 7,910 320 8,019 904 8,106 1,228 8,388 1,823 9,002 2,470 9,599 3,096
12.00 6,802 449 6,928 594 6,972 1,252 7,243 1,634 7,645 2,300 8,265 2,940 8,908 3,551
12.50 5,803 699 5,992 915 6,120 1,697 6,503 2,100 6,772 2,787 7,652 3,475 8,360 4,135
13.00 4,799 1,056 5,045 1,385 5,346 2,220 5,576 2,649 6,317 3,327 7,006 4,033 7,833 4,695
13.50 3,793 1,477 4,223 1,917 4,613 2,855 4,894 3,272 5,549 3,945 6,455 4,630 7,240 5,289
14.00 2,773 1,996 3,483 2,618 3,934 3,569 4,281 3,959 5,151 4,583 5,983 5,255 6,685 6,012
14.50 2,027 2,712 2,795 3,379 3,337 4,336 3,717 4,702 4,526 5,339 5,448 5,944 6,196 6,612
15.00 1,508 3,735 2,213 4,189 2,818 5,126 3,268 5,486 4,087 6,078 5,046 6,657 5,762 7,374
15.50 1,078 4,745 1,722 5,076 2,337 5,883 2,792 6,118 3,682 6,913 4,571 7,521 5,441 8,029
16.00 744 5,751 1,286 5,990 1,883 6,847 2,367 7,138 3,253 7,697 4,203 8,234 5,018 8,847
16.50 514 6,761 968 6,946 1,530 7,752 2,012 8,028 2,890 8,424 3,855 9,026 4,666 9,632
17.00 369 7,755 729 7,942 1,220 8,691 1,670 8,916 2,554 9,174 3,497 9,855 4,268 10,414
17.50 276 8,755 536 8,803 964 9,535 1,434 9,856 2,260 10,253 3,178 10,709 3,928 11,234
18.00 216 9,755 409 9,822 807 10,478 1,160 10,539 1,967 10,916 2,889 11,562 3,683 12,070
18.50 174 10,755 278 10,755 639 11,478 965 11,625 1,764 11,996 2,600 12,451 3,417 12,883
19.00 146 11,755 - - 518 12,436 - - 1,501 12,940 2,398 13,327 - -
19.50 - - - - 309 13,630 - - 1,351 13,864 2,168 14,197 - -
20.00 - - - - 287 14,395 - - 1,160 14,833 1,919 15,099 - -
21.00 - - - - 248 16,319 - - - - - - - -
22.00 - - - - 226 18,292 - - - - - - - -
23.00 - - - - 207 20,223 - - - - - - - -
24.00 - - - - 184 22,223 - - - - - - - -
25.00 - - - - 174 24,231 - - - - - - - -
26.00 - - - - 163 26,210 - - - - - - - -
COS (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 24,199 251 - - - - - - - -
7.50 - - - - 23,577 251 - - - - - - - -
7.75 22,899 251 - - 22,954 251 - - 22,974 251 22,978 251 - -
8.00 22,274 251 - - 22,332 251 - - 22,347 251 22,352 339 - -
8.25 21,649 251 - - 21,716 251 - - 21,722 251 21,727 440 - -
8.50 21,024 251 21,054 251 21,091 251 - - 21,095 251 21,099 542 - -
8.75 20,400 251 20,431 251 20,468 251 - - 20,468 251 20,468 623 - -
9.00 19,775 251 19,807 251 19,843 251 - - 19,845 267 19,889 725 - -
9.25 19,150 251 19,183 259 19,218 261 - - 19,223 393 19,264 875 19,404 1,308
9.50 18,525 251 18,561 292 18,593 294 18,602 337 18,627 496 18,677 1,017 18,837 1,476
9.75 17,900 284 17,936 328 17,966 330 17,994 384 18,002 609 18,085 1,179 18,285 1,667
10.00 17,275 324 17,311 372 17,344 374 17,369 433 17,406 779 17,515 1,345 17,733 1,875
10.50 16,027 435 16,062 481 16,114 482 16,141 720 16,179 1,045 16,368 1,727 16,682 2,286
11.00 14,777 587 14,814 628 14,882 628 14,912 997 14,998 1,410 15,277 2,172 15,680 2,810
11.50 13,527 809 13,573 842 13,663 1,029 13,713 1,404 13,850 1,845 14,197 2,657 14,719 3,356
12.00 12,277 1,116 12,330 1,196 12,455 1,401 12,529 1,844 12,714 2,335 13,204 3,278 13,823 3,973
12.50 11,028 1,517 11,094 1,654 11,271 1,852 11,369 2,373 11,649 2,947 12,260 3,861 12,932 4,621
13.00 9,778 1,988 9,880 2,152 10,124 2,370 10,214 2,932 10,622 3,656 11,336 4,592 12,125 5,344
13.50 8,520 2,485 8,678 2,744 9,014 3,002 9,172 3,601 9,657 4,364 10,499 5,300 11,325 6,052
14.00 7,263 2,999 7,521 3,410 7,957 3,657 8,176 4,329 8,745 5,170 9,653 6,112 10,601 6,856
14.50 5,983 3,588 6,373 4,159 6,955 4,457 7,245 5,186 7,876 6,021 8,937 6,918 9,897 7,665
15.00 4,666 4,327 5,359 5,003 6,037 5,230 6,377 6,135 7,097 6,913 8,196 7,810 9,199 8,541
15.50 3,881 5,402 4,544 5,922 5,215 6,247 5,554 7,142 6,362 7,866 7,553 8,696 8,596 9,418
16.00 3,247 6,712 3,854 6,947 4,400 7,319 4,815 8,197 5,664 8,845 6,917 9,651 7,980 10,339
16.50 2,688 8,011 3,207 8,084 3,699 8,346 4,131 9,313 5,053 9,872 6,352 10,613 7,447 11,301
17.00 2,195 9,269 2,647 9,297 3,077 9,503 3,525 10,412 4,474 10,939 5,789 11,642 6,918 12,276
17.50 1,739 10,519 2,169 10,527 2,580 10,673 3,000 11,545 3,977 12,023 5,293 12,663 6,382 13,285
18.00 1,360 11,769 1,721 11,825 2,141 11,974 2,504 12,724 3,497 13,127 4,857 13,719 5,961 14,324
18.50 1,066 13,019 1,403 13,070 1,772 13,117 2,097 13,901 3,101 14,258 4,381 14,813 5,537 15,337
19.00 846 14,269 1,096 14,314 1,441 14,346 1,737 15,083 2,706 15,396 4,006 15,895 5,098 16,409
19.50 684 15,519 865 15,563 1,155 15,595 1,412 16,297 2,379 16,560 3,669 17,012 4,761 17,499
CPA (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 7,222 69 - - - - - - - -
5.75 - - - - 6,974 75 - - - - - - - -
6.00 - - - - 6,724 79 - - - - - - - -
6.25 - - - - 6,475 84 - - - - - - - -
6.50 6,214 49 - - 6,225 92 - - 6,225 160 6,225 216 - -
6.75 5,965 49 5,974 67 5,976 101 - - 5,975 173 5,975 230 - -
7.00 5,715 49 5,724 71 5,726 108 - - 5,726 186 5,726 249 - -
7.25 5,465 49 5,474 76 5,478 116 - - 5,476 200 5,476 272 - -
7.50 5,215 49 5,225 83 5,331 125 - - 5,431 216 5,527 294 - -
7.75 4,965 49 4,975 89 4,979 137 - - 4,978 237 4,978 375 5,307 595
8.00 4,715 49 4,726 96 4,856 149 4,896 186 4,966 258 5,081 485 5,174 693
8.25 4,465 49 4,476 104 4,518 161 4,539 206 4,587 278 4,691 544 4,941 771
8.50 4,215 49 4,226 116 4,269 180 4,292 226 4,343 364 4,614 640 4,755 887
8.75 3,968 49 3,978 128 4,021 198 4,046 248 4,101 466 4,403 717 4,596 985
9.00 3,756 49 3,855 141 3,908 218 3,957 328 4,056 531 4,186 822 4,436 1,111
9.25 3,465 59 3,510 160 3,523 293 3,551 427 3,720 613 4,019 936 4,269 1,218
9.50 3,224 72 3,263 177 3,276 359 3,304 488 3,536 725 3,832 1,036 4,121 1,341
9.75 2,965 89 3,014 200 3,027 421 3,116 598 3,348 818 3,670 1,161 3,978 1,475
10.00 2,744 113 2,869 226 2,931 535 2,992 692 3,182 943 3,514 1,286 3,832 1,603
10.50 2,238 198 2,390 408 2,459 745 2,563 922 2,871 1,195 3,192 1,530 3,552 1,866
11.00 1,716 354 1,919 621 2,070 1,023 2,225 1,202 2,539 1,473 2,911 1,813 3,295 2,161
11.50 1,220 557 1,531 903 1,734 1,325 1,903 1,512 2,244 1,785 2,646 2,139 3,051 2,471
12.00 748 886 1,219 1,255 1,442 1,671 1,632 1,806 1,968 2,089 2,413 2,448 2,822 2,802
12.50 488 1,380 908 1,649 1,169 2,048 1,384 2,218 1,741 2,430 2,181 2,795 2,606 3,136
13.00 303 1,872 673 2,040 962 2,366 1,161 2,565 1,510 2,818 1,991 3,144 2,405 3,537
13.50 182 2,372 494 2,527 765 2,876 975 2,988 1,326 3,196 1,792 3,522 2,182 3,886
14.00 119 2,872 339 3,023 603 3,334 802 3,411 1,136 3,654 1,616 3,921 2,024 4,207
14.50 84 3,377 244 3,508 476 3,734 659 3,875 985 4,077 1,439 4,321 1,851 4,583
15.00 67 3,872 212 4,027 357 4,242 521 4,380 830 4,533 1,290 4,728 1,698 4,978
15.50 56 4,372 186 4,487 270 4,710 456 4,780 706 5,009 1,152 5,185 1,582 5,371
16.00 49 4,872 168 4,872 245 5,221 317 5,274 602 5,478 1,043 5,632 1,440 5,773
16.50 49 5,372 152 5,372 225 5,717 289 5,786 524 5,959 929 6,101 1,318 6,231
CPC (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 4,873 51 - - 4,890 62 - - 4,925 83 4,938 98 - -
2.70 4,673 51 4,687 51 4,690 66 - - 4,725 87 4,739 105 - -
2.80 4,473 51 4,487 53 4,490 69 - - 4,526 91 4,541 113 4,564 129
2.90 4,273 51 4,287 55 4,290 73 4,319 82 4,327 99 4,342 119 4,366 137
3.00 4,073 51 4,087 59 4,113 77 4,119 89 4,127 107 4,143 127 4,167 146
3.10 3,873 51 3,889 63 3,913 83 3,919 95 3,929 114 3,945 135 3,968 156
3.20 3,673 51 3,689 67 3,713 90 3,719 102 3,729 121 3,746 146 3,771 167
3.30 3,473 51 3,489 71 3,513 95 3,519 109 3,529 131 3,547 158 3,574 236
3.40 3,273 53 3,289 77 3,313 102 3,319 117 3,330 142 3,350 168 3,379 335
3.50 3,071 58 3,089 83 3,113 111 3,121 127 3,130 153 3,154 239 3,183 389
3.60 2,871 66 2,889 89 2,913 122 2,921 138 2,930 167 2,955 300 3,018 439
3.70 2,671 75 2,689 95 2,713 134 2,721 154 2,731 238 2,786 359 2,855 495
3.80 2,471 87 2,489 106 2,511 151 2,521 171 2,533 300 2,587 451 2,710 575
3.90 2,271 105 2,306 117 2,313 167 2,321 242 2,361 360 2,422 529 2,512 652
4.00 2,070 126 2,106 135 2,130 240 2,143 310 2,159 447 2,271 612 2,382 758
4.10 1,870 156 1,921 163 1,930 308 1,942 405 1,985 536 2,092 713 2,230 848
4.20 1,669 198 1,705 202 1,730 379 1,762 492 1,825 644 1,939 814 2,054 950
4.30 1,469 252 1,518 276 1,545 505 1,559 606 1,665 748 1,794 929 1,970 1,058
4.40 1,267 323 1,342 371 1,373 621 1,390 714 1,497 868 1,675 1,047 1,847 1,173
4.50 1,066 401 1,149 467 1,198 752 1,250 838 1,367 981 1,542 1,155 1,732 1,299
4.60 865 493 994 586 1,031 896 1,091 977 1,225 1,117 1,430 1,283 1,628 1,421
4.70 677 609 834 728 895 1,035 961 1,130 1,106 1,261 1,314 1,409 1,514 1,547
4.80 537 774 704 881 753 1,202 841 1,278 991 1,406 1,207 1,545 1,415 1,686
4.90 433 982 568 1,070 646 1,367 722 1,438 886 1,543 1,131 1,688 1,319 1,819
5.00 355 1,187 473 1,241 535 1,526 614 1,595 789 1,701 1,023 1,835 1,246 1,976
5.25 207 1,687 258 1,714 329 1,974 432 2,029 605 2,095 838 2,214 1,027 2,351
5.50 133 2,187 158 2,187 182 2,478 262 2,478 439 2,526 666 2,630 865 2,731
5.75 95 2,687 130 2,687 155 2,983 176 2,970 326 2,970 540 3,050 720 3,159
6.00 75 3,187 113 3,187 134 3,488 153 3,475 250 3,475 401 3,505 601 3,568
6.25 62 3,687 101 3,687 121 3,987 139 3,974 170 3,974 279 3,974 468 4,016
6.50 54 4,187 91 4,187 109 4,486 127 4,479 158 4,479 196 4,479 355 4,465
6.75 51 4,687 85 4,687 103 4,984 119 4,984 147 4,978 184 4,978 286 4,976
7.00 51 5,187 78 5,187 98 5,483 113 5,483 138 5,476 170 5,476 202 5,475
7.25 51 5,687 74 5,687 90 5,982 106 5,975 130 5,975 159 5,975 188 5,974
7.50 - - - - 86 6,480 - - - - - - - -
7.75 - - - - 83 6,979 - - - - - - - -
8.00 - - - - 79 7,478 - - - - - - - -
8.25 - - - - 77 7,976 - - - - - - - -
8.50 - - - - 74 8,482 - - - - - - - -
CPI (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 20,492 176 - - - - - - - -
15.00 - - - - 19,942 176 - - - - - - - -
15.50 19,274 176 - - 19,582 176 - - 19,729 176 19,881 296 - -
16.00 18,691 176 18,859 176 18,943 176 - - 19,012 176 19,410 347 - -
16.50 18,191 176 18,429 176 18,514 176 - - 18,605 208 18,915 407 - -
17.00 17,859 176 18,076 176 18,152 176 - - 18,273 277 18,343 496 - -
17.50 17,260 176 17,401 176 17,534 176 - - 17,634 327 17,987 582 18,164 1,024
18.00 16,690 176 16,867 176 16,996 176 - - 17,086 391 17,492 665 17,704 1,186
18.50 16,261 176 16,409 176 16,496 176 - - 16,806 474 17,035 778 17,256 1,312
19.00 15,688 176 15,865 176 15,996 176 16,092 176 16,155 526 16,612 880 16,811 1,451
19.50 15,188 176 15,407 176 15,593 176 15,646 182 15,743 642 16,119 1,004 16,389 1,593
20.00 14,692 176 14,906 176 14,977 176 15,126 262 15,349 725 15,696 1,141 15,965 1,772
21.00 13,690 176 13,895 185 14,054 193 14,108 434 14,401 959 14,823 1,399 15,081 2,123
22.00 12,689 214 12,901 248 12,968 387 13,183 628 13,272 1,232 13,991 1,750 14,380 2,558
23.00 11,690 305 11,936 335 12,016 560 12,113 847 12,638 1,571 13,176 2,130 13,610 3,017
24.00 10,690 438 10,915 550 10,996 767 11,216 1,149 11,497 1,946 12,395 2,541 12,839 3,475
25.00 9,714 637 9,915 795 10,101 1,088 10,292 1,507 10,906 2,352 11,637 2,992 12,147 3,969
26.00 8,700 919 8,928 1,102 9,078 1,455 9,417 1,907 10,127 2,822 10,938 3,493 11,460 4,527
27.00 7,688 1,276 7,943 1,486 8,211 1,908 8,622 2,389 9,413 3,317 10,259 4,060 10,795 5,087
28.00 6,680 1,671 7,044 1,935 7,379 2,423 7,734 2,922 8,819 3,883 9,636 4,635 10,194 5,684
29.00 5,681 2,088 6,158 2,452 6,662 2,987 7,185 3,495 8,040 4,445 9,050 5,217 9,597 6,317
30.00 4,652 2,565 5,303 3,036 5,973 3,622 6,497 4,122 7,486 5,150 8,452 5,871 9,038 6,943
31.00 3,654 3,132 4,548 3,688 5,296 4,325 5,876 4,812 6,931 5,790 7,923 6,409 8,518 7,622
32.00 2,973 3,897 3,830 4,484 4,655 5,080 5,279 5,536 6,393 6,504 7,441 7,090 7,998 8,322
33.00 2,431 4,948 3,184 5,355 4,065 5,872 4,715 6,351 5,874 7,269 6,950 7,920 7,521 8,994
34.00 1,972 5,975 2,613 6,219 3,520 6,715 4,187 7,173 5,394 7,944 6,479 8,556 6,977 9,745
35.00 1,558 6,973 2,111 7,113 3,038 7,663 3,722 8,037 4,948 8,761 5,951 9,354 6,550 10,479
36.00 1,191 7,985 1,680 8,081 2,603 8,459 3,278 8,888 4,535 9,567 5,544 10,140 6,140 11,209
37.00 890 8,985 1,337 9,054 2,211 9,383 2,884 9,757 4,148 10,431 5,161 10,930 5,788 12,012
38.00 667 9,975 1,065 10,101 1,883 10,406 2,535 10,609 3,789 11,253 4,792 11,817 5,430 12,779
39.00 506 10,985 834 11,013 1,580 11,226 2,221 11,535 3,460 12,146 4,464 12,657 5,086 13,564
40.00 - - - - 1,325 12,120 - - - - - - - -
41.00 - - - - 1,110 13,087 - - - - - - - -
42.00 - - - - 910 14,120 - - - - - - - -
43.00 - - - - 764 15,012 - - - - - - - -
CRC (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,502 20 - - - - - - - -
3.40 - - - - 1,452 22 - - - - - - - -
3.50 - - - - 1,402 23 - - - - - - - -
3.60 - - - - 1,352 23 - - - - - - - -
3.70 1,297 16 - - 1,304 24 - - 1,318 35 1,319 43 - -
3.80 1,247 16 - - 1,254 26 - - 1,268 38 1,269 46 - -
3.90 1,197 16 - - 1,204 27 - - 1,216 39 1,234 50 - -
4.00 1,147 16 1,152 23 1,154 30 - - 1,166 42 1,184 52 - -
4.10 1,097 18 1,102 24 1,104 31 - - 1,114 46 1,133 56 - -
4.20 1,047 19 1,052 26 1,054 34 - - 1,062 48 1,083 59 1,101 70
4.30 997 22 1,002 28 1,004 36 1,010 42 1,012 52 1,030 64 1,064 75
4.40 947 24 952 30 955 39 959 46 964 55 997 68 1,026 79
4.50 897 28 902 34 905 42 907 48 929 60 947 74 976 103
4.60 847 32 852 36 861 44 857 52 879 64 908 78 936 122
4.70 797 36 802 40 811 50 820 58 829 70 867 103 902 142
4.80 747 43 752 46 761 54 770 62 790 76 826 122 861 168
4.90 697 51 702 54 711 59 728 84 747 99 783 151 825 192
5.00 647 62 657 63 668 81 684 104 705 120 747 177 788 209
5.25 524 98 540 108 558 125 574 153 604 186 652 235 700 273
5.50 397 149 429 165 455 196 475 219 511 250 567 301 616 334
5.75 274 216 329 247 359 277 387 304 427 331 486 376 542 420
6.00 193 313 242 349 278 373 304 393 350 420 414 462 473 503
6.25 128 441 165 459 206 476 243 494 286 517 350 554 407 591
6.50 87 567 117 575 147 589 179 600 228 619 291 651 353 685
6.75 59 692 63 696 96 701 135 712 178 724 249 756 302 787
7.00 43 817 51 817 67 817 97 817 133 840 202 861 259 888
7.25 34 942 44 942 58 942 68 942 107 942 159 942 223 988
7.50 27 1,067 39 1,067 52 1,067 62 1,067 78 1,067 136 1,067 193 1,067
7.75 23 1,192 35 1,192 47 1,192 56 1,192 71 1,192 111 1,192 146 1,192
8.00 19 1,317 32 1,317 43 1,317 51 1,317 66 1,317 83 1,317 121 1,317
8.25 18 1,442 30 1,442 39 1,442 47 1,442 60 1,442 78 1,442 92 1,442
8.50 - - - - 38 1,567 - - - - - - - -
8.75 - - - - 35 1,692 - - - - - - - -
9.00 - - - - 34 1,817 - - - - - - - -
9.25 - - - - 31 1,942 - - - - - - - -
CRG (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 2,282 25 - - 2,293 33 - - 2,309 44 2,324 53 - -
2.30 2,182 25 - - 2,193 35 - - 2,207 47 2,223 57 - -
2.40 2,082 25 2,086 29 2,093 37 - - 2,107 51 2,121 61 - -
2.50 1,982 25 1,986 32 1,993 39 - - 2,007 55 2,020 65 - -
2.60 1,882 25 1,886 33 1,893 41 - - 1,906 59 1,943 71 1,960 83
2.70 1,782 25 1,786 36 1,793 45 - - 1,805 63 1,843 77 1,879 115
2.80 1,682 27 1,686 40 1,693 49 1,693 56 1,701 68 1,761 83 1,797 148
2.90 1,582 29 1,587 43 1,593 52 1,595 60 1,627 73 1,663 117 1,714 173
3.00 1,482 33 1,487 45 1,493 57 1,510 65 1,528 79 1,579 147 1,642 204
3.10 1,382 39 1,392 49 1,392 63 1,410 71 1,445 87 1,495 176 1,557 244
3.20 1,282 45 1,292 55 1,292 68 1,310 79 1,359 122 1,421 204 1,484 272
3.30 1,182 53 1,192 60 1,207 76 1,225 88 1,271 155 1,347 248 1,420 312
3.40 1,082 65 1,092 69 1,109 85 1,137 125 1,184 202 1,271 288 1,344 362
3.50 982 81 992 85 1,019 141 1,048 175 1,107 245 1,193 328 1,277 416
3.60 882 103 892 104 929 174 958 204 1,028 275 1,126 382 1,210 459
3.70 782 131 799 142 846 220 887 238 958 340 1,056 428 1,151 511
3.80 682 165 713 181 771 250 804 296 885 392 995 489 1,091 567
3.90 580 204 625 230 693 307 727 348 821 439 932 542 1,030 620
4.00 479 256 540 288 613 374 659 412 755 511 878 602 977 686
4.10 383 314 453 359 540 438 597 482 697 565 823 665 924 749
4.20 314 383 388 437 483 507 534 558 637 641 766 737 869 809
4.30 263 476 320 521 414 592 478 625 585 704 718 801 822 881
4.40 205 579 272 607 363 667 432 706 532 783 669 867 776 953
4.50 166 681 208 699 323 749 384 787 489 853 618 947 728 1,015
4.60 135 781 173 794 283 835 332 863 443 931 577 1,023 689 1,095
4.70 111 881 138 888 242 922 294 950 409 1,015 535 1,096 649 1,170
4.80 92 981 100 981 213 1,013 268 1,034 360 1,097 503 1,173 609 1,242
4.90 77 1,081 91 1,081 166 1,106 225 1,124 322 1,181 459 1,254 579 1,325
5.00 67 1,181 83 1,181 135 1,197 198 1,215 299 1,261 424 1,335 536 1,398
5.25 49 1,431 69 1,431 89 1,431 135 1,453 229 1,479 351 1,547 455 1,608
5.50 - - - - 77 1,681 - - - - - - - -
5.75 - - - - 69 1,931 - - - - - - - -
6.00 - - - - 64 2,181 - - - - - - - -
6.25 - - - - 59 2,431 - - - - - - - -
6.50 - - - - 56 2,681 - - - - - - - -
6.75 - - - - 52 2,931 - - - - - - - -
7.00 - - - - 49 3,181 - - - - - - - -
7.25 - - - - 48 3,431 - - - - - - - -
CRL (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 9,243 83 - - - - - - - -
15.00 - - - - 8,951 83 - - - - - - - -
15.50 - - - - 8,745 83 - - - - - - - -
16.00 - - - - 8,465 83 - - - - - - - -
16.50 - - - - 8,255 83 - - 8,310 107 - - - -
17.00 - - - - 8,005 83 - - 8,055 137 - - - -
17.50 7,627 83 - - 7,755 83 - - 7,839 167 7,960 317 - -
18.00 7,377 83 7,472 83 7,495 83 - - 7,546 196 7,742 373 7,842 629
18.50 7,127 83 7,217 83 7,258 83 - - 7,362 222 7,509 430 7,678 707
19.00 6,877 83 6,974 83 7,000 83 7,017 120 7,134 271 7,277 498 7,431 791
19.50 6,643 83 6,696 83 6,774 87 6,798 154 6,837 327 7,050 564 7,172 884
20.00 6,377 83 6,473 94 6,513 100 6,538 186 6,648 382 6,827 639 7,055 969
21.00 5,877 112 5,970 127 6,024 177 6,049 270 6,145 510 6,397 817 6,587 1,174
22.00 5,377 160 5,476 175 5,529 270 5,552 393 5,720 678 5,985 1,010 6,295 1,390
23.00 4,887 237 4,952 270 5,028 396 5,053 556 5,281 871 5,587 1,222 5,833 1,631
24.00 4,377 353 4,468 412 4,545 553 4,630 748 4,866 1,073 5,227 1,448 5,566 1,886
25.00 3,877 511 3,976 590 4,011 752 4,194 970 4,485 1,316 4,815 1,700 5,193 2,155
26.00 3,377 701 3,497 796 3,578 1,001 3,686 1,226 4,098 1,580 4,524 1,980 4,844 2,450
27.00 2,870 901 2,994 1,039 3,148 1,285 3,325 1,499 3,719 1,862 4,187 2,258 4,569 2,743
28.00 2,364 1,116 2,592 1,311 2,812 1,587 3,020 1,822 3,411 2,184 3,898 2,581 4,284 3,074
29.00 1,845 1,378 2,168 1,618 2,449 1,967 2,661 2,137 3,070 2,511 3,610 2,883 4,019 3,404
30.00 1,443 1,730 1,814 1,975 2,100 2,312 2,349 2,494 2,778 2,861 3,336 3,222 3,798 3,741
31.00 1,169 2,266 1,473 2,404 1,810 2,703 2,074 2,866 2,524 3,228 3,051 3,583 3,627 4,107
32.00 946 2,773 1,174 2,891 1,529 3,103 1,809 3,275 2,274 3,609 2,805 3,950 3,402 4,470
33.00 744 3,263 949 3,362 1,279 3,602 1,574 3,763 2,050 3,988 2,604 4,339 3,207 4,842
34.00 560 3,763 749 3,841 1,069 3,987 1,358 4,104 1,839 4,428 2,388 4,684 3,006 5,228
35.00 413 4,266 588 4,330 886 4,521 1,160 4,623 1,658 4,840 2,204 5,136 2,808 5,646
36.00 305 4,774 451 4,814 725 4,993 1,001 5,023 1,473 5,284 2,027 5,532 2,646 6,038
37.00 229 5,270 337 5,307 587 5,351 851 5,439 1,324 5,639 1,854 5,953 2,485 6,461
38.00 176 5,774 253 5,777 474 5,947 721 5,970 1,182 6,112 1,740 6,323 2,320 6,886
39.00 139 6,272 193 6,311 376 6,351 607 6,408 1,053 6,589 1,574 6,768 2,179 7,305
40.00 - - - - 320 6,861 - - - - - - - -
41.00 - - - - 261 7,361 - - - - - - - -
42.00 - - - - 197 7,851 - - - - - - - -
CRP (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 17,307 179 - - 17,369 228 - - 17,385 368 17,425 603 - -
13.50 16,307 179 - - 16,365 258 - - 16,374 420 16,407 770 - -
14.00 15,307 179 15,345 191 15,359 291 - - 15,358 472 15,355 1,000 15,652 1,492
14.50 14,309 179 14,346 220 14,362 341 14,362 412 14,361 665 14,359 1,270 14,771 1,794
15.00 13,309 200 13,349 250 13,366 385 13,365 477 13,363 850 13,563 1,591 13,981 2,137
15.50 12,309 262 12,350 296 12,369 456 12,367 549 12,473 1,096 12,723 1,952 13,183 2,576
16.00 11,309 348 11,371 381 11,411 537 11,433 774 11,471 1,447 11,901 2,354 12,467 2,959
16.50 10,310 474 10,371 504 10,411 770 10,431 1,080 10,599 1,822 11,117 2,765 11,777 3,437
17.00 9,310 661 9,371 681 9,410 1,080 9,486 1,468 9,731 2,270 10,406 3,263 11,078 3,925
17.50 8,310 923 8,402 931 8,487 1,493 8,563 1,918 8,880 2,748 9,666 3,756 10,452 4,459
18.00 7,310 1,263 7,423 1,283 7,563 1,997 7,676 2,409 8,117 3,295 9,022 4,311 9,804 5,029
18.50 6,306 1,654 6,487 1,732 6,677 2,586 6,824 2,988 7,373 3,865 8,368 4,896 9,232 5,602
19.00 5,305 2,053 5,582 2,209 5,825 3,224 6,018 3,620 6,668 4,500 7,787 5,517 8,668 6,220
19.50 4,305 2,464 4,680 2,765 4,980 3,925 5,235 4,307 6,023 5,158 7,199 6,143 8,097 6,842
20.00 3,234 3,019 3,861 3,548 4,266 4,729 4,582 5,080 5,411 5,843 6,661 6,831 7,608 7,506
21.00 2,137 5,082 2,474 5,321 2,971 6,403 3,368 6,674 4,323 7,343 5,656 8,253 6,623 8,894
22.00 1,355 7,088 1,483 7,238 1,911 8,207 2,365 8,399 3,405 8,955 4,743 9,761 5,760 10,389
23.00 774 9,099 819 9,099 1,209 10,057 1,624 10,198 2,646 10,636 4,004 11,349 4,988 11,933
24.00 464 11,099 522 11,099 681 11,982 1,064 12,069 2,002 12,413 3,320 13,033 4,277 13,523
25.00 303 13,099 413 13,099 544 13,983 666 14,014 1,489 14,239 2,725 14,770 3,691 15,204
26.00 215 15,099 341 15,099 462 15,925 566 15,925 1,125 16,148 2,243 16,533 3,150 16,938
27.00 179 17,099 292 17,099 397 17,937 493 17,946 820 18,006 1,830 18,375 2,659 18,694
28.00 179 19,099 255 19,099 356 19,946 442 19,962 605 20,019 1,467 20,198 2,272 20,500
29.00 179 21,099 228 21,099 313 21,914 399 21,914 540 21,915 1,227 22,111 1,937 22,378
30.00 179 23,099 206 23,099 288 23,909 - - 496 23,909 968 23,910 1,620 24,223
CSA (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 40,121 422 - - - - - - - -
7.75 38,765 422 - - 38,877 422 - - 39,017 486 39,016 605 - -
8.00 37,515 422 - - 37,631 422 - - 37,779 524 37,777 645 - -
8.25 36,265 422 36,323 422 36,415 422 - - 36,595 563 36,629 695 - -
8.50 35,016 422 35,074 422 35,163 422 - - 35,339 600 35,365 753 35,400 881
8.75 33,766 422 33,827 422 33,913 422 33,961 494 34,071 648 34,094 810 34,125 939
9.00 32,516 422 32,579 446 32,662 455 32,703 530 32,807 705 32,805 869 32,804 1,015
9.25 31,267 425 31,332 503 31,409 507 31,461 563 31,569 762 31,566 935 31,565 1,379
9.50 30,017 492 30,098 570 30,158 572 30,219 615 30,329 820 30,328 1,028 30,526 1,699
9.75 28,767 568 28,848 651 28,900 653 28,975 671 29,164 902 29,204 1,121 29,265 1,998
10.00 27,519 667 27,598 742 27,655 745 27,790 742 27,901 994 27,939 1,508 28,158 2,268
10.50 25,019 935 25,099 1,010 25,165 1,010 25,285 1,004 25,503 1,489 25,568 2,177 25,874 3,203
11.00 22,520 1,341 22,599 1,401 22,675 1,395 22,769 1,387 23,088 2,163 23,270 3,184 23,650 4,184
11.50 20,020 1,942 20,100 1,970 20,223 1,959 20,364 2,060 20,793 3,213 21,073 4,205 21,598 5,350
12.00 17,521 2,759 17,600 2,759 17,775 2,748 17,985 2,913 18,566 4,335 18,940 5,459 19,687 6,698
12.50 15,021 3,726 15,126 3,726 15,350 3,816 15,699 3,947 16,411 5,651 16,974 6,893 17,816 8,067
13.00 12,523 4,723 12,649 4,813 13,042 4,994 13,498 5,204 14,420 7,251 15,061 8,493 16,081 9,688
13.50 10,008 5,721 10,192 6,051 10,732 6,382 11,421 6,715 12,487 9,000 13,273 10,104 14,500 11,202
14.00 7,331 7,205 7,817 7,620 8,634 8,081 9,453 8,578 10,739 10,895 11,650 11,901 12,995 12,971
14.50 5,767 9,903 6,196 9,909 6,733 10,304 7,644 10,670 9,138 12,897 10,190 13,819 11,638 14,810
15.00 4,770 12,403 4,932 12,388 5,276 12,641 6,187 12,906 7,664 14,963 8,935 15,836 10,211 16,714
15.50 3,777 14,903 3,865 14,903 4,131 14,968 4,833 15,190 6,407 17,122 7,646 17,889 9,137 18,747
16.00 2,864 17,403 2,928 17,403 3,131 17,436 3,597 17,554 5,287 19,375 6,535 19,991 8,195 20,808
16.50 2,134 19,903 2,224 19,903 2,396 19,903 2,748 19,903 4,270 21,646 5,539 22,220 7,238 22,930
17.00 1,606 22,403 1,715 22,403 1,745 22,403 2,012 22,403 3,357 23,976 4,654 24,482 6,385 25,108
17.50 1,236 24,903 1,356 24,903 1,381 24,903 1,462 24,903 2,778 26,320 3,963 26,778 5,519 27,317
18.00 977 27,403 1,099 27,403 1,121 27,403 1,286 27,403 2,186 28,748 3,310 29,105 4,798 29,576
18.50 792 29,903 914 29,903 959 29,903 1,149 29,903 1,770 31,109 2,814 31,387 4,238 31,824
19.00 656 32,403 776 32,403 865 32,403 1,039 32,403 1,304 33,619 2,231 33,812 3,711 34,182
19.50 556 34,903 671 34,903 789 34,903 950 34,903 1,204 36,039 1,840 36,221 3,234 36,524
20.00 479 37,403 589 37,403 726 37,403 875 37,403 1,107 38,412 1,393 38,634 2,751 38,834
21.00 - - - - 631 42,403 - - - - - - - -
22.00 - - - - 560 47,403 - - - - - - - -
23.00 - - - - 506 52,403 - - - - - - - -
24.00 - - - - 463 57,403 - - - - - - - -
CSE (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 9,351 75 - - 9,391 79 - - - -
20.00 9,067 75 9,092 75 9,233 75 - - 9,276 84 9,278 149 - -
21.00 8,590 75 8,658 75 8,684 75 8,697 75 8,701 95 8,685 219 8,741 433
22.00 8,060 75 8,079 75 8,095 75 8,110 80 8,188 144 8,195 298 8,253 565
23.00 7,598 75 7,677 75 7,709 75 7,729 91 7,743 214 7,694 382 7,749 702
24.00 7,060 75 7,079 75 7,107 84 7,139 108 7,264 274 7,194 498 7,245 878
25.00 6,560 75 6,578 75 6,636 100 6,663 186 6,758 371 6,861 634 7,045 1,055
26.00 6,103 75 6,196 82 6,237 152 6,300 257 6,339 493 6,447 792 6,653 1,238
27.00 5,560 88 5,616 102 5,646 227 5,767 360 5,803 637 6,052 956 6,292 1,465
28.00 5,060 127 5,194 140 5,241 319 5,387 497 5,449 808 5,672 1,163 5,962 1,708
29.00 4,562 188 4,622 239 4,641 454 4,769 659 5,000 1,006 5,335 1,368 5,583 1,952
30.00 4,062 285 4,158 358 4,201 616 4,505 835 4,631 1,224 5,000 1,583 5,264 2,206
31.00 3,567 427 3,645 528 3,829 823 4,000 1,064 4,281 1,461 4,679 1,832 4,955 2,507
32.00 3,062 612 3,189 720 3,486 1,053 3,635 1,315 3,944 1,726 4,373 2,111 4,629 2,818
33.00 2,560 818 2,738 977 3,088 1,345 3,294 1,600 3,624 2,006 4,077 2,422 4,337 3,129
34.00 2,053 1,047 2,343 1,296 2,659 1,662 2,906 1,914 3,319 2,321 3,797 2,733 4,051 3,454
35.00 1,542 1,333 1,978 1,657 2,323 2,004 2,594 2,242 3,032 2,636 3,528 3,055 3,849 3,770
36.00 1,213 1,731 1,637 2,058 2,022 2,371 2,308 2,597 2,764 2,988 3,275 3,389 3,524 4,067
37.00 957 2,246 1,336 2,482 1,754 2,754 2,047 2,974 2,508 3,339 3,034 3,746 3,296 4,433
38.00 737 2,752 1,060 2,925 1,503 3,166 1,816 3,362 2,274 3,718 2,849 4,096 3,073 4,789
39.00 543 3,253 830 3,388 1,270 3,593 1,592 3,782 2,054 4,106 2,632 4,486 2,843 5,154
40.00 385 3,757 638 3,866 1,066 3,977 1,382 4,198 1,848 4,513 2,423 4,872 2,657 5,539
41.00 273 4,262 479 4,357 883 4,499 1,192 4,646 1,687 4,931 2,250 5,260 2,496 5,920
42.00 197 4,756 350 4,778 726 4,972 1,022 5,095 1,514 5,358 2,052 5,684 2,278 6,304
43.00 148 5,255 272 5,358 603 5,446 878 5,564 1,363 5,798 1,892 6,101 2,117 6,716
44.00 114 5,758 190 5,783 485 5,937 747 6,017 1,222 6,256 1,732 6,537 1,962 7,081
45.00 - - - - 389 6,393 - - - - - - - -
46.00 - - - - 327 6,892 - - - - - - - -
CSP (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 12,983 146 - - 13,007 146 - - - -
3.50 - - - - 12,784 146 - - 12,807 146 - - - -
3.60 - - - - 12,584 146 - - 12,607 146 - - - -
3.70 - - - - 12,385 146 - - 12,407 146 12,410 146 - -
3.80 12,164 146 - - 12,185 146 - - 12,207 146 12,209 151 - -
3.90 11,964 146 - - 11,987 146 - - 12,007 146 12,010 156 - -
4.00 11,764 146 - - 11,788 146 - - 11,805 146 11,809 163 - -
4.10 11,564 146 - - 11,588 146 - - 11,605 146 11,609 168 - -
4.20 11,364 146 - - 11,389 146 - - 11,404 149 11,408 175 - -
4.30 11,164 146 11,179 146 11,189 146 - - 11,204 154 11,207 180 - -
4.40 10,964 146 10,979 146 10,990 146 - - 11,003 160 11,005 187 - -
4.50 10,764 146 10,779 146 10,792 146 - - 10,803 166 10,801 272 - -
4.60 10,565 146 10,579 154 10,592 155 - - 10,604 175 10,640 343 - -
4.70 10,365 146 10,379 164 10,401 167 - - 10,430 186 10,440 408 - -
4.80 10,165 151 10,179 176 10,201 178 - - 10,229 262 10,240 468 - -
4.90 9,965 163 9,980 187 10,001 190 - - 10,029 332 10,068 521 - -
5.00 9,765 175 9,780 202 9,801 203 - - 9,829 396 9,868 585 - -
5.25 9,265 215 9,280 240 9,301 242 - - 9,352 520 9,396 700 9,514 998
5.50 8,765 266 8,780 291 8,817 292 8,863 391 8,893 640 8,944 866 9,109 1,167
5.75 8,265 331 8,280 355 8,332 411 8,379 490 8,433 767 8,504 1,036 8,688 1,399
6.00 7,765 416 7,789 436 7,859 565 7,911 629 7,965 947 8,085 1,257 8,321 1,597
6.25 7,265 522 7,289 583 7,371 685 7,456 769 7,535 1,151 7,681 1,481 7,942 1,834
6.50 6,765 654 6,796 735 6,895 843 6,999 939 7,099 1,352 7,270 1,713 7,589 2,109
6.75 6,267 812 6,311 896 6,416 1,029 6,555 1,135 6,695 1,620 6,892 1,986 7,230 2,366
7.00 5,767 993 5,833 1,089 5,989 1,260 6,139 1,350 6,287 1,878 6,529 2,247 6,905 2,660
7.25 5,260 1,189 5,354 1,323 5,504 1,489 5,719 1,606 5,911 2,151 6,172 2,543 6,594 2,952
7.50 4,756 1,388 4,882 1,571 5,071 1,751 5,327 1,862 5,523 2,443 5,843 2,845 6,277 3,246
7.75 4,260 1,600 4,426 1,835 4,675 2,015 4,930 2,158 5,175 2,776 5,523 3,180 5,995 3,581
8.00 3,736 1,835 3,989 2,126 4,294 2,325 4,511 2,481 4,889 3,094 5,211 3,502 5,716 3,906
8.25 3,218 2,095 3,574 2,431 3,924 2,664 4,173 2,845 4,590 3,441 4,928 3,847 5,437 4,232
8.50 2,740 2,390 3,185 2,775 3,584 3,013 3,830 3,213 4,289 3,795 4,630 4,203 5,166 4,605
8.75 2,384 2,758 2,844 3,143 3,260 3,409 3,520 3,610 3,984 4,178 4,366 4,563 4,948 4,967
9.00 2,100 3,219 2,538 3,547 2,951 3,810 3,225 4,010 3,712 4,551 4,125 4,961 4,710 5,328
9.25 1,841 3,740 2,265 3,951 2,681 4,228 2,970 4,407 3,435 4,945 3,882 5,329 4,471 5,709
9.50 1,605 4,263 2,008 4,414 2,456 4,664 2,734 4,834 3,208 5,386 3,660 5,724 4,250 6,105
9.75 1,396 4,775 1,770 4,889 2,204 5,117 2,521 5,266 2,987 5,795 3,452 6,123 4,054 6,499
10.00 1,190 5,281 1,550 5,373 1,975 5,501 2,305 5,713 2,758 6,237 3,225 6,549 3,868 6,901
10.50 859 6,281 1,177 6,343 1,558 6,427 1,891 6,540 2,361 7,112 2,862 7,371 3,472 7,724
11.00 622 7,281 888 7,332 1,220 7,370 1,549 7,458 2,023 8,018 2,510 8,250 3,155 8,566
11.50 465 8,281 681 8,281 943 8,340 1,262 8,405 1,719 8,934 2,226 9,129 2,843 9,428
12.00 359 9,281 478 9,280 742 9,308 999 9,356 1,481 9,857 1,960 10,048 2,593 10,309
12.50 287 10,281 331 10,281 589 10,293 810 10,335 1,237 10,799 1,708 10,960 2,330 11,201
13.00 236 11,281 279 11,281 428 11,287 666 11,303 1,049 11,752 1,527 11,897 2,115 12,113
CTB (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,849 40 - - - - - - - -
3.50 - - - - 4,749 40 - - - - - - - -
3.60 - - - - 4,650 40 - - - - - - - -
3.70 - - - - 4,550 40 - - - - - - - -
3.80 - - - - 4,450 40 - - - - - - - -
3.90 - - - - 4,351 40 - - - - - - - -
4.00 - - - - 4,251 40 - - 4,275 55 - - - -
4.10 - - - - 4,151 40 - - 4,174 57 - - - -
4.20 - - - - 4,053 41 - - 4,074 60 - - - -
4.30 3,940 40 - - 3,953 43 - - 3,974 63 3,978 76 - -
4.40 3,840 40 - - 3,853 44 - - 3,873 65 3,877 80 - -
4.50 3,740 40 3,749 40 3,753 45 - - 3,773 68 3,775 85 - -
4.60 3,640 40 3,649 40 3,654 47 - - 3,671 71 3,674 89 - -
4.70 3,540 40 3,549 40 3,554 49 - - 3,567 76 3,569 93 - -
4.80 3,440 40 3,449 40 3,454 52 - - 3,469 80 3,469 97 3,469 112
4.90 3,340 40 3,349 43 3,363 55 - - 3,370 83 3,370 101 3,370 117
5.00 3,240 40 3,249 45 3,263 57 - - 3,270 87 3,271 105 3,271 160
5.25 2,990 40 2,999 51 3,013 64 3,013 75 3,023 97 3,050 155 3,061 209
5.50 2,740 45 2,749 56 2,763 73 2,778 84 2,791 113 2,800 205 2,835 300
5.75 2,490 57 2,499 65 2,513 83 2,528 97 2,541 168 2,572 276 2,625 378
6.00 2,240 75 2,249 84 2,263 99 2,277 113 2,327 244 2,359 360 2,412 477
6.25 1,990 104 1,999 111 2,027 119 2,057 170 2,091 316 2,152 470 2,220 580
6.50 1,740 146 1,759 152 1,788 178 1,831 250 1,879 421 1,953 579 2,040 703
6.75 1,490 213 1,515 228 1,557 264 1,610 347 1,680 561 1,767 716 1,870 838
7.00 1,240 302 1,277 333 1,337 381 1,403 467 1,485 699 1,586 854 1,706 977
7.25 988 402 1,044 457 1,120 521 1,197 620 1,311 851 1,426 1,001 1,560 1,131
7.50 729 538 836 604 933 696 1,018 780 1,140 1,019 1,268 1,170 1,417 1,286
7.75 537 714 647 807 761 884 865 968 988 1,203 1,138 1,341 1,290 1,458
8.00 413 971 486 1,025 608 1,095 726 1,157 847 1,390 1,005 1,527 1,161 1,636
8.25 309 1,229 360 1,252 482 1,297 600 1,348 719 1,589 885 1,712 1,054 1,825
8.50 225 1,479 262 1,489 377 1,523 496 1,564 614 1,802 789 1,914 952 2,017
8.75 165 1,729 195 1,735 283 1,753 399 1,792 512 2,017 684 2,120 857 2,214
9.00 125 1,979 136 1,979 202 1,995 313 2,015 434 2,229 606 2,324 770 2,415
9.25 97 2,229 109 2,229 143 2,229 241 2,255 356 2,460 516 2,542 684 2,628
9.50 80 2,479 97 2,479 128 2,479 191 2,479 288 2,686 449 2,759 616 2,842
9.75 67 2,729 88 2,729 116 2,729 137 2,729 241 2,922 389 2,985 555 3,060
10.00 57 2,979 80 2,979 105 2,979 127 2,979 196 3,157 329 3,220 481 3,270
10.50 44 3,479 69 3,479 91 3,479 109 3,479 135 3,641 249 3,675 395 3,727
CTC (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,455 94 - - - - - - - -
3.50 - - - - 5,255 98 - - - - - - - -
3.60 - - - - 5,056 102 - - 5,088 151 - - - -
3.70 - - - - 4,856 110 - - 4,889 159 - - - -
3.80 - - - - 4,658 117 - - 4,689 171 - - - -
3.90 - - - - 4,458 125 - - 4,491 184 - - - -
4.00 - - - - 4,259 133 - - 4,292 198 - - - -
4.10 - - - - 4,059 143 - - 4,093 210 - - - -
4.20 3,822 61 3,871 106 3,884 155 - - 3,933 224 3,979 343 - -
4.30 3,603 67 3,691 114 3,708 166 3,725 192 3,765 243 3,821 420 3,874 560
4.40 3,403 75 3,472 122 3,486 178 3,505 211 3,536 262 3,583 485 3,684 658
4.50 3,220 85 3,272 133 3,287 196 3,307 230 3,339 348 3,392 550 3,526 718
4.60 3,020 98 3,072 143 3,108 214 3,131 250 3,173 419 3,240 650 3,361 801
4.70 2,819 113 2,872 154 2,887 238 2,908 278 2,944 492 3,043 734 3,194 893
4.80 2,606 134 2,654 172 2,688 264 2,708 365 2,747 557 2,847 801 3,036 1,002
4.90 2,418 159 2,474 190 2,490 352 2,508 443 2,549 657 2,680 907 2,893 1,078
5.00 2,203 194 2,230 215 2,290 432 2,336 553 2,383 746 2,544 990 2,744 1,206
5.25 1,703 328 1,774 352 1,811 672 1,857 817 1,980 1,032 2,208 1,272 2,446 1,475
5.50 1,200 521 1,312 613 1,371 996 1,444 1,140 1,616 1,332 1,900 1,577 2,157 1,774
5.75 722 803 918 973 995 1,387 1,100 1,496 1,304 1,677 1,628 1,897 1,889 2,093
6.00 474 1,320 625 1,399 673 1,800 825 1,891 1,067 2,052 1,392 2,249 1,670 2,441
6.25 299 1,820 379 1,867 472 2,226 598 2,281 847 2,473 1,179 2,618 1,446 2,790
6.50 194 2,320 250 2,368 293 2,707 455 2,805 665 2,881 994 3,004 1,261 3,189
6.75 137 2,820 206 2,886 247 3,219 288 3,199 540 3,313 835 3,407 1,087 3,585
7.00 103 3,320 176 3,404 215 3,704 250 3,704 396 3,698 689 3,805 955 3,993
7.25 83 3,820 155 3,923 190 4,209 227 4,203 289 4,203 562 4,195 823 4,344
7.50 70 4,320 139 4,370 174 4,715 204 4,715 268 4,701 489 4,700 711 4,701
7.75 61 4,820 127 4,940 162 5,228 194 5,207 246 5,207 401 5,205 596 5,207
8.00 58 5,320 118 5,426 149 5,713 180 5,705 231 5,705 296 5,704 506 5,705
8.25 58 5,820 110 5,924 141 6,212 - - 218 6,211 279 6,209 427 6,211
8.50 - - - - 133 6,711 - - 203 6,709 266 6,708 - -
8.75 - - - - 126 7,229 - - 192 7,208 - - - -
9.00 - - - - 118 7,715 - - 186 7,707 - - - -
9.25 - - - - 114 8,213 - - 179 8,205 - - - -
9.50 - - - - 111 8,712 - - 174 8,704 - - - -
9.75 - - - - 109 9,211 - - 167 9,209 - - - -
10.00 - - - - 106 9,709 - - 160 9,708 - - - -
10.50 - - - - 99 10,707 - - 151 10,707 - - - -
11.00 - - - - 93 11,705 - - 143 11,704 - - - -
CTS (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 24,399 185 - - - - - - - -
8.75 - - - - 24,149 185 - - - - - - - -
9.00 - - - - 23,897 185 - - - - - - - -
9.25 - - - - 23,646 185 - - - - - - - -
9.50 - - - - 23,395 185 - - - - - - - -
9.75 - - - - 23,142 185 - - - - - - - -
10.00 - - - - 22,893 185 - - - - - - - -
10.50 - - - - 22,395 185 - - - - - - - -
11.00 - - - - 21,897 185 - - - - - - - -
11.50 - - - - 21,413 185 - - - - - - - -
12.00 20,866 185 - - 20,911 185 - - 20,916 185 20,993 283 - -
12.50 20,366 185 - - 20,409 185 - - 20,457 185 20,489 359 - -
13.00 19,866 185 - - 19,902 185 - - 19,950 185 20,036 467 - -
13.50 19,367 185 - - 19,403 185 - - 19,438 197 19,532 537 - -
14.00 18,867 185 - - 18,906 185 - - 18,923 209 19,105 623 - -
14.50 18,367 185 18,386 185 18,428 185 - - 18,480 300 18,646 731 - -
15.00 17,867 185 17,887 185 17,925 185 - - 17,975 374 18,196 848 18,524 1,307
15.50 17,367 185 17,389 185 17,423 185 - - 17,511 449 17,748 964 18,130 1,467
16.00 16,867 185 16,897 185 16,919 185 - - 17,048 520 17,347 1,100 17,741 1,611
16.50 16,367 185 16,397 185 16,447 185 - - 16,598 623 16,909 1,264 17,365 1,793
17.00 15,867 185 15,897 185 15,946 190 16,004 377 16,126 733 16,487 1,400 16,978 1,989
17.50 15,369 185 15,396 185 15,468 209 15,530 449 15,672 847 16,096 1,563 16,604 2,180
18.00 14,869 185 14,895 185 14,968 292 15,070 518 15,229 986 15,704 1,748 16,264 2,373
18.50 14,367 185 14,393 185 14,489 371 14,590 633 14,793 1,148 15,311 1,915 15,909 2,578
19.00 13,867 185 13,892 214 14,023 442 14,142 727 14,349 1,286 14,917 2,089 15,551 2,813
19.50 13,367 214 13,413 248 13,540 518 13,678 871 13,881 1,465 14,565 2,289 15,199 3,047
20.00 12,867 256 12,913 286 13,009 631 13,224 1,015 13,509 1,646 14,201 2,522 14,880 3,281
21.00 11,867 361 11,941 479 12,076 897 12,351 1,332 12,692 2,001 13,461 2,958 14,244 3,750
22.00 10,867 519 10,985 703 11,259 1,200 11,500 1,684 11,930 2,422 12,809 3,436 13,604 4,305
23.00 9,867 749 9,966 997 10,273 1,569 10,505 2,108 10,973 2,905 12,145 3,961 13,039 4,827
24.00 8,868 1,059 9,115 1,343 9,558 1,996 9,891 2,603 10,348 3,398 11,535 4,547 12,463 5,420
25.00 7,868 1,433 8,225 1,753 8,760 2,480 9,145 3,118 9,700 3,957 10,941 5,148 11,891 6,023
26.00 6,864 1,836 7,374 2,230 7,999 3,038 8,415 3,686 9,148 4,531 10,351 5,743 11,407 6,623
27.00 5,856 2,277 6,561 2,820 7,275 3,623 7,750 4,296 8,520 5,152 9,837 6,386 10,903 7,284
28.00 4,839 2,773 5,724 3,504 6,503 4,302 7,072 4,934 7,960 5,795 9,300 7,047 10,383 7,959
29.00 3,850 3,382 5,038 4,263 5,903 5,059 6,539 5,674 7,397 6,551 8,810 7,715 9,960 8,633
30.00 3,205 4,117 4,457 5,066 5,395 5,796 6,000 6,424 6,979 7,271 8,359 8,427 9,525 9,312
31.00 2,639 5,116 3,842 5,893 4,855 6,598 5,471 7,255 6,492 7,982 7,904 9,159 9,088 9,900
32.00 2,163 6,144 3,278 6,753 4,340 7,306 4,956 7,944 6,003 8,763 7,437 9,877 8,680 10,613
33.00 1,732 7,157 2,778 7,561 3,852 8,123 4,512 8,758 5,596 9,536 7,121 10,639 8,198 11,525
34.00 1,340 8,163 2,341 8,468 3,421 8,977 4,066 9,576 5,164 10,318 6,801 11,423 7,899 12,280
35.00 1,020 9,163 1,949 9,396 3,028 9,836 3,675 10,431 4,794 11,151 6,389 12,202 7,587 13,083
36.00 774 10,163 1,613 10,331 2,665 10,727 3,292 11,290 4,370 11,962 5,977 12,977 7,230 13,867
37.00 593 11,163 1,327 11,292 2,335 11,632 2,983 12,166 4,021 12,810 5,671 13,822 6,941 14,651
38.00 463 12,163 1,078 12,253 2,044 12,553 2,676 13,054 3,725 13,676 5,348 14,646 6,653 15,448
39.00 - - - - 1,781 13,479 - - - - - - - -
40.00 - - - - 1,553 14,416 - - - - - - - -
DFM (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 8,821 101 - - - - - - - -
1.50 - - - - 8,721 101 - - - - - - - -
1.55 - - - - 8,621 101 - - - - - - - -
1.60 - - - - 8,521 101 - - - - - - - -
1.65 - - - - 8,421 101 - - - - - - - -
1.70 - - - - 8,322 101 - - - - - - - -
1.75 - - - - 8,222 101 - - - - - - - -
1.80 - - - - 8,122 101 - - - - - - - -
1.85 - - - - 8,022 101 - - - - - - - -
1.90 - - - - 7,923 101 - - - - - - - -
1.95 - - - - 7,823 101 - - - - - - - -
2.00 - - - - 7,723 101 - - - - - - - -
2.10 - - - - 7,523 101 - - 7,538 103 - - - -
2.20 - - - - 7,330 101 - - 7,338 109 - - - -
2.30 - - - - 7,130 101 - - 7,138 115 - - - -
2.40 - - - - 6,930 107 - - 6,938 121 - - - -
2.50 6,713 101 6,722 115 6,730 118 6,733 118 6,738 129 6,823 260 6,930 405
2.60 6,513 109 6,522 126 6,531 129 6,533 129 6,563 138 6,646 311 6,774 485
2.70 6,313 121 6,322 138 6,331 142 6,333 142 6,363 147 6,467 368 6,597 533
2.80 6,113 135 6,123 154 6,131 158 6,133 158 6,186 216 6,311 453 6,441 615
2.90 5,913 151 5,926 170 5,931 174 5,933 174 5,986 278 6,134 501 6,285 693
3.00 5,713 172 5,726 190 5,731 194 5,751 194 5,805 336 5,971 588 6,129 773
3.10 5,512 194 5,526 211 5,531 218 5,551 216 5,626 393 5,814 638 5,985 841
3.20 5,313 220 5,326 238 5,346 243 5,369 287 5,462 444 5,657 688 5,850 947
3.30 5,114 252 5,126 268 5,146 317 5,186 351 5,283 541 5,490 797 5,694 1,027
3.40 4,914 288 4,926 301 4,959 383 5,001 413 5,113 589 5,326 875 5,549 1,119
3.50 4,714 329 4,736 341 4,773 449 4,814 503 4,954 678 5,191 954 5,399 1,211
3.60 4,514 377 4,534 387 4,586 514 4,632 562 4,786 764 5,043 1,050 5,286 1,316
3.70 4,314 430 4,344 470 4,398 582 4,460 649 4,614 842 4,890 1,155 5,150 1,422
3.80 4,114 492 4,142 550 4,209 670 4,273 733 4,454 930 4,751 1,259 5,017 1,530
3.90 3,914 558 3,950 627 4,036 739 4,117 817 4,301 1,035 4,610 1,359 4,882 1,616
4.00 3,714 630 3,758 726 3,857 829 3,945 903 4,146 1,139 4,474 1,467 4,763 1,739
4.10 3,514 706 3,576 805 3,685 919 3,786 989 4,017 1,244 4,339 1,572 4,649 1,885
4.20 3,314 784 3,392 903 3,502 1,027 3,614 1,094 3,862 1,350 4,219 1,720 4,534 1,993
4.30 3,109 864 3,197 986 3,342 1,118 3,465 1,198 3,725 1,475 4,088 1,851 4,418 2,100
4.40 2,909 944 3,024 1,097 3,177 1,227 3,309 1,322 3,585 1,596 3,972 1,957 4,283 2,228
4.50 2,704 1,036 2,851 1,212 3,008 1,335 3,169 1,440 3,449 1,717 3,854 2,098 4,185 2,369
4.60 2,498 1,127 2,689 1,324 2,847 1,459 3,013 1,585 3,332 1,842 3,724 2,225 4,078 2,504
4.70 2,292 1,219 2,528 1,450 2,721 1,581 2,893 1,711 3,193 1,986 3,629 2,370 3,982 2,647
4.80 2,083 1,335 2,366 1,565 2,575 1,718 2,747 1,858 3,081 2,112 3,513 2,496 3,888 2,775
4.90 1,883 1,451 2,202 1,703 2,418 1,856 2,608 2,002 2,964 2,256 3,417 2,622 3,772 2,919
5.00 1,731 1,591 2,052 1,855 2,296 2,006 2,503 2,146 2,867 2,418 3,301 2,783 3,678 3,066
5.25 1,412 1,971 1,722 2,223 1,979 2,409 2,212 2,542 2,592 2,803 3,051 3,149 3,446 3,432
5.50 1,141 2,484 1,450 2,642 1,716 2,839 1,950 2,958 2,351 3,187 2,829 3,516 3,250 3,811
5.75 920 3,005 1,201 3,084 1,492 3,250 1,722 3,358 2,123 3,591 2,627 3,911 3,044 4,195
6.00 720 3,511 990 3,556 1,263 3,695 1,490 3,804 1,906 4,005 2,451 4,320 2,869 4,589
6.25 566 4,011 799 4,034 1,067 4,161 1,304 4,248 1,722 4,435 2,252 4,724 2,708 4,989
6.50 450 4,511 663 4,528 895 4,629 1,134 4,709 1,545 4,875 2,097 5,149 2,532 5,400
6.75 364 5,011 530 5,018 737 5,101 979 5,168 1,371 5,324 1,937 5,570 2,380 5,825
7.00 301 5,511 436 5,514 625 5,582 833 5,634 1,221 5,777 1,769 6,025 2,230 6,246
7.25 254 6,011 345 6,012 506 6,065 729 6,113 1,090 6,236 1,653 6,469 2,091 6,682
7.50 218 6,511 248 6,511 432 6,556 621 6,592 1,003 6,713 1,506 6,905 1,961 7,121
EVG (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 26 305 42 305 50 307 62 313 70
0.10 205 45 206 70 211 83 231 109 304 125
0.15 106 81 153 107 174 125 232 174 275 208
0.20 75 165 122 170 147 219 195 252 247 292
0.25 63 265 113 266 141 270 190 354 223 379
0.30 58 365 107 365 135 366 186 382 220 399
0.35 54 465 105 465 131 465 183 475 218 490
0.40 51 565 101 565 129 565 180 571 216 583
0.45 49 665 99 665 127 665 179 669 215 678
0.50 47 765 97 765 125 765 176 766 212 774
0.55 45 865 95 865 123 865 175 865 211 870
0.60 45 965 94 965 122 965 174 965 211 969
GAC (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 7,630 119 - - - - - - - -
1.70 - - - - 7,430 125 - - - - - - - -
1.75 - - - - 7,231 129 - - - - - - - -
1.80 - - - - 7,031 133 - - - - - - - -
1.85 6,812 101 6,826 115 6,832 137 - - 6,874 182 6,894 211 7,036 332
1.90 6,612 101 6,626 119 6,632 143 - - 6,675 188 6,755 218 6,880 423
1.95 6,412 101 6,426 122 6,434 149 - - 6,475 195 6,556 322 6,737 504
2.00 6,212 101 6,227 126 6,234 155 6,262 174 6,276 200 6,359 411 6,541 585
2.10 5,812 110 5,827 138 5,855 167 5,862 186 5,878 310 6,066 505 6,231 734
2.20 5,412 125 5,428 149 5,455 180 5,462 206 5,534 413 5,712 660 5,929 874
2.30 5,012 145 5,028 165 5,056 203 5,062 228 5,180 512 5,404 804 5,659 1,019
2.40 4,612 173 4,646 191 4,656 224 4,707 351 4,827 608 5,091 954 5,388 1,205
2.50 4,212 211 4,246 228 4,294 344 4,347 460 4,507 762 4,811 1,090 5,117 1,390
2.60 3,812 263 3,844 279 3,928 460 3,987 688 4,191 959 4,537 1,284 4,829 1,570
2.70 3,412 333 3,471 404 3,560 633 3,655 842 3,900 1,162 4,283 1,504 4,600 1,783
2.80 3,014 432 3,094 532 3,221 802 3,354 998 3,604 1,292 4,010 1,692 4,348 2,007
2.90 2,614 561 2,741 709 2,877 1,013 3,051 1,198 3,354 1,538 3,780 1,945 4,143 2,258
3.00 2,206 714 2,411 921 2,595 1,218 2,742 1,431 3,080 1,751 3,543 2,161 3,940 2,462
3.10 1,801 897 2,076 1,134 2,311 1,467 2,498 1,711 2,858 2,019 3,312 2,413 3,709 2,753
3.20 1,410 1,129 1,765 1,430 2,014 1,744 2,261 1,940 2,623 2,269 3,091 2,664 3,508 3,003
3.30 1,155 1,433 1,480 1,721 1,785 2,014 2,002 2,232 2,426 2,562 2,907 2,938 3,326 3,263
3.40 923 1,789 1,224 2,013 1,519 2,312 1,790 2,530 2,231 2,848 2,715 3,226 3,135 3,550
3.50 746 2,199 1,055 2,358 1,325 2,648 1,616 2,816 2,018 3,127 2,565 3,494 3,004 3,834
3.60 574 2,610 831 2,723 1,178 2,974 1,428 3,138 1,864 3,446 2,371 3,803 2,812 4,087
3.70 460 3,010 718 3,085 1,030 3,323 1,300 3,482 1,679 3,749 2,219 4,123 2,664 4,398
3.80 376 3,410 536 3,467 874 3,674 1,103 3,833 1,572 4,065 2,096 4,412 2,509 4,712
3.90 313 3,810 417 3,850 785 4,047 1,018 4,169 1,432 4,391 1,946 4,720 2,405 5,039
4.00 267 4,210 292 4,230 620 4,425 874 4,517 1,308 4,740 1,829 5,060 2,255 5,330
4.10 232 4,610 263 4,631 509 4,794 717 4,880 1,176 5,104 1,696 5,387 2,151 5,679
4.20 - - - - 405 5,164 - - 1,091 5,436 1,591 5,719 - -
4.30 - - - - 282 5,564 - - 958 5,806 - - - -
4.40 - - - - 267 5,932 - - 875 6,168 - - - -
4.50 - - - - 251 6,334 - - 790 6,532 - - - -
4.60 - - - - 242 6,734 - - 705 6,896 - - - -
4.70 - - - - 232 7,094 - - - - - - - -
GAH (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 74,753 623 - - - - - - - -
6.75 - - - - 73,507 623 - - - - - - - -
7.00 - - - - 72,263 623 - - - - - - - -
7.25 - - - - 71,018 623 - - - - - - - -
7.50 - - - - 69,773 623 - - - - - - - -
7.75 - - - - 68,529 623 - - - - - - - -
8.00 - - - - 67,283 623 - - - - - - - -
8.25 - - - - 66,071 623 - - - - - - - -
8.50 - - - - 64,819 623 - - - - - - - -
8.75 - - - - 63,568 623 - - - - - - - -
9.00 - - - - 62,315 623 - - - - - - - -
9.25 - - - - 61,063 623 - - - - - - - -
9.50 59,669 623 - - 59,810 623 - - 60,163 623 60,650 1,168 - -
9.75 58,419 623 - - 58,552 623 - - 58,906 623 59,489 1,414 - -
10.00 57,171 623 - - 57,307 623 - - 57,648 624 58,323 1,625 - -
10.50 54,671 623 - - 54,817 623 - - 55,332 951 56,068 2,032 - -
11.00 52,172 623 - - 52,327 623 - - 52,914 1,272 53,870 2,593 - -
11.50 49,672 623 49,755 623 49,879 623 50,019 687 50,569 1,707 51,656 3,188 52,524 5,165
12.00 47,173 623 47,253 669 47,375 677 47,597 1,029 48,283 2,285 49,556 3,911 50,492 6,019
12.50 44,673 707 44,752 812 44,946 817 45,169 1,345 46,044 2,826 47,495 4,775 48,554 6,941
13.00 42,175 895 42,257 1,004 42,508 1,203 42,801 1,863 43,792 3,386 45,474 5,594 46,609 8,011
13.50 39,676 1,144 39,763 1,253 40,009 1,598 40,478 2,348 41,638 4,206 43,488 6,563 44,769 9,147
14.00 37,176 1,479 37,302 1,582 37,667 2,145 38,192 3,043 39,568 5,072 41,588 7,574 42,970 10,256
14.50 34,677 1,930 34,840 2,188 35,308 2,800 35,941 3,771 37,479 6,073 39,719 8,567 41,248 11,582
15.00 32,177 2,509 32,373 2,831 33,191 3,619 33,764 4,654 35,516 7,073 37,929 9,716 39,516 12,672
15.50 29,679 3,239 29,963 3,622 30,676 4,449 31,611 5,708 33,578 8,229 36,169 10,970 37,933 13,954
16.00 27,179 4,110 27,511 4,580 28,757 5,416 29,525 6,855 31,476 9,473 34,484 12,212 36,375 15,453
16.50 24,665 5,074 25,190 5,649 26,407 6,603 27,542 8,045 29,915 10,772 32,874 13,640 34,794 16,844
17.00 22,165 6,070 22,732 6,775 24,352 7,928 25,618 9,519 28,186 12,191 31,341 15,079 33,381 18,276
17.50 19,652 7,098 20,595 8,095 22,345 9,364 23,752 10,918 26,525 13,642 29,833 16,513 31,948 19,930
18.00 17,091 8,216 18,435 9,488 20,388 10,990 21,941 12,534 24,932 15,218 28,353 18,140 30,610 21,518
18.50 14,493 9,484 16,338 11,079 18,650 12,776 20,188 14,237 23,507 16,805 26,998 19,721 29,264 23,105
19.00 12,009 11,052 14,461 12,825 16,877 14,664 18,680 16,130 21,958 18,593 25,773 21,328 28,489 24,807
19.50 10,381 12,921 12,772 14,766 15,249 16,655 17,245 18,020 20,683 20,453 24,581 23,239 27,334 26,577
20.00 8,994 15,550 11,106 16,926 13,944 18,642 15,936 20,104 19,492 22,387 23,475 25,047 26,100 28,346
21.00 6,670 20,738 8,219 21,508 11,214 22,915 13,295 24,160 17,048 26,447 21,159 28,873 23,861 31,898
22.00 4,706 25,755 6,058 26,266 8,899 27,075 11,000 28,429 14,849 30,611 19,041 32,799 21,865 35,857
23.00 3,162 30,755 4,367 31,159 6,881 31,620 9,055 32,424 12,862 34,936 17,080 36,769 19,884 40,154
24.00 2,144 35,755 2,993 35,802 5,351 36,296 7,307 36,963 11,120 38,648 15,352 40,912 18,276 44,303
25.00 1,513 40,755 2,135 40,770 4,048 41,076 5,893 41,593 9,589 43,012 13,756 45,113 16,562 48,362
26.00 1,116 45,755 1,293 45,755 3,042 45,949 4,701 46,332 8,227 47,557 12,308 49,447 15,179 52,612
27.00 859 50,755 1,028 50,755 2,294 50,829 3,803 51,110 7,063 52,137 11,024 53,832 13,861 56,902
28.00 685 55,755 845 55,755 1,695 55,755 - - 6,038 56,807 9,848 58,334 - -
29.00 623 60,755 713 60,755 1,307 60,755 - - 5,063 61,545 8,796 62,904 - -
GHL (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 10,518 126 - - - - - - - -
4.80 10,310 126 - - 10,318 126 - - 10,319 159 10,318 266 - -
4.90 10,110 126 10,119 126 10,119 129 - - 10,119 166 10,118 332 10,118 552
5.00 9,911 126 9,919 134 9,919 135 - - 9,919 171 9,918 397 9,918 616
5.25 9,411 126 9,419 159 9,419 160 9,419 160 9,419 264 9,419 513 9,418 754
5.50 8,911 131 8,921 190 8,924 191 8,926 191 8,937 352 8,946 638 8,971 905
5.75 8,411 159 8,421 228 8,424 230 8,426 230 8,437 484 8,446 789 8,526 1,072
6.00 7,911 198 7,921 282 7,924 283 7,926 335 7,935 608 7,947 966 8,117 1,269
6.25 7,411 247 7,421 349 7,424 400 7,426 475 7,435 781 7,506 1,147 7,735 1,495
6.50 6,911 311 6,921 436 6,924 521 6,926 613 6,935 928 7,090 1,371 7,352 1,718
6.75 6,411 397 6,421 552 6,424 681 6,426 781 6,477 1,146 6,667 1,590 7,010 1,969
7.00 5,911 510 5,921 751 5,924 867 5,940 984 6,018 1,391 6,298 1,839 6,670 2,207
7.25 5,413 653 5,421 945 5,432 1,077 5,449 1,191 5,580 1,613 5,938 2,109 6,346 2,487
7.50 4,913 825 4,925 1,164 4,949 1,308 4,984 1,441 5,176 1,893 5,605 2,380 6,033 2,776
7.75 4,413 1,017 4,433 1,414 4,474 1,558 4,538 1,733 4,788 2,182 5,274 2,673 5,734 3,064
8.00 3,906 1,229 3,944 1,679 4,016 1,840 4,115 2,052 4,444 2,511 4,954 3,003 5,451 3,402
8.25 3,397 1,452 3,473 1,984 3,567 2,151 3,703 2,380 4,097 2,823 4,681 3,314 5,171 3,709
8.50 2,880 1,700 3,028 2,302 3,191 2,516 3,376 2,730 3,787 3,185 4,401 3,653 4,913 4,034
8.75 2,388 1,995 2,593 2,658 2,813 2,898 3,047 3,101 3,487 3,522 4,123 4,009 4,662 4,403
9.00 2,045 2,339 2,245 3,072 2,461 3,297 2,726 3,475 3,231 3,910 3,883 4,368 4,424 4,764
9.25 1,749 2,797 1,929 3,528 2,159 3,715 2,444 3,891 2,965 4,292 3,623 4,734 4,185 5,124
9.50 1,479 3,324 1,654 4,016 1,862 4,194 2,175 4,350 2,716 4,683 3,398 5,127 3,964 5,483
9.75 1,255 3,834 1,409 4,497 1,606 4,649 1,935 4,784 2,514 5,093 3,200 5,504 3,768 5,877
10.00 1,048 4,341 1,182 4,982 1,389 5,101 1,705 5,225 2,285 5,517 2,979 5,913 3,569 6,268
10.50 714 5,348 824 5,964 1,024 6,040 1,324 6,130 1,911 6,380 2,630 6,738 3,186 7,064
11.00 492 6,348 557 6,954 769 7,005 1,053 7,076 1,595 7,272 2,253 7,592 2,865 7,902
11.50 353 7,348 364 7,949 477 7,974 767 8,026 1,322 8,184 1,980 8,462 2,553 8,745
12.00 267 8,348 283 8,948 361 8,964 618 9,002 1,080 9,109 1,709 9,361 2,284 9,614
12.50 - - - - 242 9,950 - - - - - - - -
13.00 - - - - 219 10,949 - - - - - - - -
13.50 - - - - 202 11,949 - - - - - - - -
14.00 - - - - 183 12,949 - - - - - - - -
14.50 - - - - 171 13,949 - - - - - - - -
15.00 - - - - 163 14,949 - - - - - - - -
15.50 - - - - 154 15,949 - - - - - - - -
16.00 - - - - 146 16,942 - - - - - - - -
16.50 - - - - 138 17,942 - - - - - - - -
17.00 - - - - 135 18,941 - - - - - - - -
GJA (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 18,037 147 - - - -
4.19 17,844 147 - - - -
4.35 17,650 147 - - - -
4.52 17,404 147 - - - -
4.68 17,212 147 - - - -
4.84 17,019 147 - - - -
5.00 16,826 147 - - - -
5.16 16,632 147 - - - -
5.32 16,438 147 - - - -
5.48 16,244 147 - - - -
5.65 16,008 147 - - - -
5.81 15,815 147 - - - -
5.97 15,621 147 - - - -
6.13 15,426 147 - - - -
6.29 15,232 147 - - - -
6.45 15,037 147 - - - -
6.61 14,843 147 - - - -
6.77 14,653 147 - - - -
6.94 14,423 147 - - - -
7.10 14,227 147 - - - -
7.26 14,033 147 14,042 147 - -
7.42 13,836 147 13,846 147 - -
7.58 13,640 147 13,649 147 13,662 156
7.74 13,443 147 13,452 147 13,466 162
7.90 13,248 147 13,256 147 13,269 170
8.06 13,051 147 13,059 147 13,071 177
8.47 12,531 147 12,538 154 12,549 257
8.87 12,039 147 12,044 172 12,054 335
9.27 11,547 147 11,547 187 11,612 453
9.68 11,033 171 11,033 278 11,124 552
10.08 10,542 205 10,574 406 10,698 691
10.48 10,050 245 10,105 475 10,271 845
10.89 9,546 297 9,614 629 9,818 999
11.29 9,054 363 9,154 765 9,409 1,187
11.69 8,573 486 8,725 952 9,015 1,377
12.10 8,071 641 8,262 1,130 8,605 1,578
12.50 7,597 811 7,851 1,333 8,234 1,805
12.90 7,123 983 7,428 1,533 7,857 2,055
13.31 6,645 1,188 7,028 1,789 7,504 2,302
13.71 6,189 1,404 6,639 2,042 7,217 2,581
14.11 5,750 1,643 6,275 2,330 6,885 2,858
14.52 5,313 1,903 5,901 2,605 - -
14.92 4,893 2,190 5,561 2,932 - -
15.32 4,499 2,485 5,248 3,307 - -
15.73 4,096 2,848 - - - -
16.13 3,751 3,254 - - - -
GLI (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 5,113 59 - - - - - - - -
11.50 - - - - 5,014 59 - - - - - - - -
12.00 - - - - 4,914 59 - - - - - - - -
12.50 4,807 59 - - 4,814 59 - - 4,827 59 4,855 71 - -
13.00 4,707 59 - - 4,714 59 - - 4,729 59 4,759 86 - -
13.50 4,607 59 - - 4,615 59 - - 4,633 61 4,666 108 - -
14.00 4,507 59 4,511 59 4,515 59 - - 4,535 65 4,572 121 4,619 201
14.50 4,407 59 4,411 59 4,416 59 - - 4,439 78 4,481 141 4,533 228
15.00 4,307 59 4,311 59 4,316 59 - - 4,343 98 4,389 169 4,446 259
15.50 4,207 59 4,212 67 4,216 67 - - 4,247 115 4,299 188 4,362 289
16.00 4,107 67 4,112 76 4,118 76 - - 4,151 135 4,209 216 4,279 319
16.50 4,007 77 4,012 85 4,018 87 - - 4,055 154 4,121 246 4,195 356
17.00 3,907 89 3,912 97 3,919 97 3,928 126 3,963 177 4,035 277 4,113 393
17.50 3,807 103 3,812 112 3,819 123 3,831 146 3,870 204 3,948 304 4,034 433
18.00 3,707 119 3,712 127 3,721 146 3,733 170 3,777 229 3,863 343 3,955 468
18.50 3,607 136 3,613 144 3,623 171 3,636 197 3,685 260 3,779 380 3,877 511
19.00 3,507 157 3,513 164 3,524 200 3,541 221 3,595 289 3,696 416 3,797 556
19.50 3,407 180 3,413 196 3,427 224 3,445 251 3,504 322 3,615 454 3,723 601
20.00 3,307 206 3,314 226 3,328 254 3,351 283 3,417 359 3,535 500 3,652 649
21.00 3,107 266 3,116 292 3,135 321 3,162 353 3,243 435 3,376 589 3,506 743
22.00 2,907 335 2,918 364 2,944 397 2,977 430 3,074 518 3,224 687 3,364 852
23.00 2,707 411 2,723 443 2,756 480 2,798 515 2,910 607 3,077 793 3,232 958
24.00 2,508 491 2,529 530 2,572 568 2,622 604 2,751 701 2,935 900 3,097 1,074
25.00 2,307 572 2,337 623 2,393 666 2,452 706 2,598 804 2,798 1,021 2,974 1,196
26.00 2,104 657 2,150 724 2,218 771 2,288 816 2,450 918 2,667 1,142 2,857 1,317
27.00 1,900 746 1,967 833 2,050 885 2,128 933 2,308 1,041 2,540 1,268 2,737 1,449
28.00 1,696 844 1,790 949 1,868 1,008 1,977 1,059 2,172 1,190 2,418 1,407 2,625 1,586
29.00 1,486 954 1,606 1,074 1,712 1,139 1,808 1,190 2,041 1,327 2,303 1,538 2,521 1,720
30.00 1,295 1,079 1,444 1,207 1,567 1,279 1,670 1,334 1,917 1,474 2,190 1,682 2,417 1,858
31.00 1,155 1,218 1,312 1,360 1,429 1,426 1,542 1,480 1,800 1,622 2,084 1,832 2,312 2,010
32.00 1,028 1,373 1,183 1,515 1,305 1,580 1,425 1,632 1,687 1,778 1,982 1,980 2,222 2,158
33.00 920 1,559 1,074 1,675 1,192 1,738 1,314 1,778 1,581 1,938 1,884 2,133 2,132 2,306
34.00 814 1,769 970 1,842 1,085 1,885 1,214 1,947 1,479 2,096 1,790 2,294 2,045 2,461
35.00 720 1,976 875 2,018 980 2,062 1,120 2,123 1,384 2,266 1,701 2,453 1,952 2,620
36.00 633 2,180 782 2,198 882 2,249 1,024 2,301 1,292 2,436 1,617 2,613 1,877 2,781
37.00 550 2,383 698 2,394 797 2,434 933 2,482 1,207 2,604 1,535 2,782 1,805 2,941
38.00 471 2,585 619 2,590 719 2,624 850 2,667 1,126 2,784 1,460 2,950 1,731 3,100
GLX (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 24,037 161 - - 24,085 161 - - 24,094 161 24,110 161 - -
17.50 23,537 161 - - 23,582 161 - - 23,591 161 23,603 161 - -
18.00 23,037 161 23,062 161 23,082 161 - - 23,082 161 23,094 161 - -
18.50 22,537 161 22,561 161 22,585 161 - - 22,583 161 22,583 161 - -
19.00 22,037 161 22,062 161 22,086 161 - - 22,085 161 22,085 161 - -
19.50 21,537 161 21,562 161 21,599 161 - - 21,616 161 21,641 231 - -
20.00 21,037 161 21,063 161 21,097 161 - - 21,115 161 21,140 296 21,157 540
21.00 20,037 161 20,066 161 20,093 161 - - 20,105 161 20,126 401 20,257 676
22.00 19,037 161 19,073 161 19,093 161 - - 19,093 227 19,176 545 19,355 885
23.00 18,037 161 18,073 161 18,111 161 18,115 161 18,135 347 18,218 703 18,494 1,087
24.00 17,037 161 17,072 161 17,107 161 17,110 162 17,130 464 17,437 919 17,638 1,359
25.00 16,039 161 16,071 161 16,102 161 16,136 250 16,196 633 16,816 1,157 16,946 1,636
26.00 15,038 161 15,073 161 15,127 234 15,156 418 15,246 825 16,055 1,414 16,196 1,995
27.00 14,039 161 14,086 161 14,145 314 14,177 569 14,346 1,078 15,169 1,738 15,326 2,304
28.00 13,039 161 13,086 162 13,217 477 13,245 767 13,455 1,360 14,313 2,075 14,555 2,695
29.00 12,039 184 12,283 258 12,354 658 12,401 1,009 12,717 1,678 13,470 2,440 13,854 3,113
30.00 11,038 256 11,169 401 11,207 890 11,394 1,326 11,907 2,025 12,721 2,847 13,431 3,594
31.00 10,038 370 10,221 582 10,284 1,226 10,522 1,686 10,894 2,417 11,992 3,265 12,495 4,010
32.00 9,039 543 9,209 836 9,396 1,595 9,674 2,063 10,312 2,844 11,268 3,727 11,884 4,461
33.00 8,039 801 8,284 1,159 8,632 2,019 8,718 2,511 9,526 3,313 10,621 4,209 11,275 4,994
34.00 7,036 1,144 7,291 1,551 7,927 2,499 8,038 3,018 8,731 3,846 9,949 4,767 10,869 5,530
35.00 6,034 1,550 6,447 2,039 6,903 3,040 7,472 3,576 8,036 4,389 9,351 5,300 10,329 6,087
36.00 5,027 1,991 5,763 2,612 6,318 3,656 6,700 4,172 7,649 4,992 8,625 5,910 9,730 6,700
37.00 4,006 2,504 4,912 3,264 5,607 4,302 6,050 4,795 7,008 5,600 8,192 6,531 9,230 7,323
38.00 3,135 3,143 4,251 3,988 4,948 4,969 5,414 5,482 6,487 6,263 7,693 7,152 8,747 7,934
39.00 2,520 3,979 3,571 4,778 4,384 5,727 4,913 6,227 5,962 6,980 7,186 7,837 8,254 8,604
40.00 2,007 5,006 3,021 5,655 3,832 6,531 4,369 6,993 5,449 7,885 6,701 8,507 7,785 9,457
41.00 1,564 6,015 2,515 6,493 3,330 7,360 3,885 7,803 5,007 8,660 6,275 9,375 7,381 10,147
42.00 1,161 7,020 2,054 7,415 2,872 8,199 3,445 8,645 4,556 9,238 5,850 9,982 6,961 10,870
43.00 843 8,026 1,666 8,298 2,446 8,957 3,032 9,496 4,169 10,198 5,434 10,886 6,550 11,637
44.00 611 9,032 1,330 9,057 2,099 10,061 2,666 10,258 3,797 10,859 5,085 11,660 6,187 12,391
45.00 448 10,032 1,039 10,275 1,763 11,021 2,347 11,138 3,439 11,929 4,729 12,469 5,853 13,145
46.00 338 11,032 805 11,207 1,495 11,907 2,046 12,008 3,137 12,564 4,356 13,208 5,422 13,951
47.00 262 12,032 653 12,114 1,250 12,698 1,799 12,898 2,826 13,415 4,026 14,091 5,078 14,758
48.00 209 13,032 495 13,057 1,053 13,839 1,541 13,928 2,566 14,392 3,735 14,943 4,808 15,574
49.00 169 14,032 367 14,032 856 14,640 1,350 14,764 2,331 15,193 3,458 15,802 4,543 16,391
50.00 161 15,032 284 15,032 719 15,544 1,153 15,707 2,064 16,079 3,211 16,656 4,269 17,230
52.50 161 17,532 172 17,532 440 17,973 801 18,092 1,582 18,386 2,655 18,866 3,676 19,382
55.00 - - - - 286 20,442 - - - - - - - -
57.50 - - - - 182 22,911 - - - - - - - -
60.00 - - - - 162 25,395 - - - - - - - -
62.50 - - - - 161 27,879 - - - - - - - -
GWM (應用日期 : 25/07/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 3,661 42 - - - - - - - -
8.25 3,521 42 3,526 42 3,536 42 - - 3,589 113 3,670 211 - -
8.50 3,396 42 3,401 42 3,411 43 - - 3,470 131 3,558 252 3,657 358
8.75 3,271 42 3,278 42 3,286 47 3,308 55 3,359 152 3,452 287 3,562 400
9.00 3,146 42 3,153 46 3,161 50 3,183 81 3,247 179 3,351 322 3,461 449
9.25 3,021 44 3,030 52 3,043 54 3,064 102 3,133 212 3,250 364 3,372 493
9.50 2,896 52 2,905 59 2,924 80 2,951 138 3,026 248 3,154 407 3,281 538
9.75 2,771 60 2,780 68 2,799 104 2,832 159 2,918 287 3,056 453 3,188 594
10.00 2,646 72 2,655 80 2,684 125 2,717 181 2,815 332 2,958 501 3,102 647
10.50 2,396 102 2,409 108 2,448 182 2,497 265 2,611 420 2,777 607 2,931 760
11.00 2,146 148 2,162 177 2,219 250 2,284 352 2,413 518 2,597 724 2,769 892
11.50 1,896 215 1,924 256 2,001 353 2,076 458 2,228 634 2,429 849 2,613 1,017
12.00 1,646 302 1,690 355 1,791 465 1,879 573 2,050 760 2,269 989 2,465 1,164
12.50 1,394 401 1,466 470 1,590 598 1,692 711 1,882 914 2,121 1,131 2,325 1,309
13.00 1,143 513 1,240 607 1,386 750 1,496 866 1,724 1,066 1,979 1,287 2,192 1,462
13.50 882 648 1,041 764 1,215 921 1,342 1,031 1,579 1,225 1,841 1,444 2,062 1,625
14.00 696 826 865 954 1,062 1,109 1,198 1,220 1,440 1,400 1,713 1,612 1,945 1,788
14.50 554 1,062 713 1,169 927 1,315 1,077 1,418 1,309 1,575 1,595 1,788 1,831 1,966
15.00 436 1,320 570 1,381 801 1,501 954 1,590 1,190 1,764 1,483 1,970 1,725 2,150
15.50 332 1,575 454 1,611 681 1,712 838 1,795 1,079 1,954 1,376 2,157 1,623 2,323
16.00 248 1,825 354 1,848 577 1,928 730 2,004 977 2,156 1,277 2,351 1,524 2,517
16.50 184 2,075 277 2,089 483 2,155 640 2,219 884 2,360 1,182 2,541 1,434 2,714
17.00 140 2,325 217 2,331 401 2,384 553 2,441 801 2,571 1,096 2,749 1,349 2,906
17.50 108 2,575 168 2,578 335 2,617 479 2,669 716 2,789 1,015 2,957 1,266 3,106
18.00 87 2,825 119 2,827 277 2,855 409 2,900 650 3,003 944 3,161 1,195 3,318
18.50 71 3,075 - - 227 3,097 - - 584 3,227 873 3,379 - -
19.00 - - - - 189 3,340 - - 522 3,455 806 3,597 - -
19.50 - - - - 149 3,581 - - 467 3,684 745 3,811 - -
20.00 - - - - 122 3,831 - - 419 3,915 689 4,038 - -
21.00 - - - - 91 4,325 - - 331 4,384 591 4,491 - -
22.00 - - - - 59 4,825 - - 270 4,860 506 4,947 - -
23.00 - - - - 54 5,325 - - - - - - - -
|
|