|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 35,408 285 - - - - 35,804 285 36,212 373 - - - -
8.25 34,159 285 - - - - 34,572 297 35,038 389 - - - -
8.50 32,912 285 33,060 285 33,196 285 33,372 316 33,767 417 34,194 519 - -
8.75 31,664 285 31,818 285 31,960 292 32,094 331 32,579 446 33,034 547 33,087 644
9.00 30,417 285 30,605 285 30,724 308 30,863 346 31,443 474 31,865 593 31,934 900
9.25 29,170 285 29,354 285 29,518 322 29,687 373 30,092 503 30,698 643 30,768 1,143
9.50 27,921 285 28,101 285 28,256 343 28,416 402 28,997 532 29,535 904 29,606 1,362
9.75 26,674 285 26,848 296 26,998 373 27,152 430 27,843 583 28,355 1,138 28,559 1,703
10.00 25,430 285 25,593 321 25,762 401 26,004 458 26,552 632 27,188 1,353 27,497 1,908
10.50 22,931 285 23,109 378 23,325 466 23,443 546 24,351 971 25,035 1,989 25,349 2,620
11.00 20,432 370 20,662 456 20,800 566 21,061 651 22,096 1,573 22,914 2,695 23,386 3,364
11.50 17,934 522 18,158 560 18,395 695 18,737 1,011 19,893 2,136 20,898 3,532 21,437 4,229
12.00 15,435 774 15,642 772 16,047 1,090 16,447 1,683 17,846 2,974 19,016 4,527 19,600 5,348
12.50 12,995 1,235 13,368 1,323 13,773 1,942 14,182 2,409 15,594 3,964 16,821 5,633 17,540 6,482
13.00 10,499 2,009 10,981 2,224 11,547 2,888 12,122 3,580 13,879 5,155 15,170 6,884 15,973 7,787
13.50 7,970 3,091 8,798 3,427 9,465 4,225 10,251 4,894 12,174 6,501 13,650 8,303 14,579 9,176
14.00 5,604 4,479 6,767 5,180 7,699 5,939 8,507 6,508 10,633 8,031 12,208 9,635 13,229 10,664
14.50 3,894 6,554 5,061 7,196 6,145 7,782 7,040 8,267 9,259 9,749 10,853 11,436 11,950 12,289
15.00 2,641 9,036 3,585 9,398 4,742 9,852 5,743 10,334 8,070 11,560 9,667 13,154 10,782 13,981
15.50 1,693 11,548 2,370 11,761 3,526 12,070 4,534 12,454 6,986 13,461 8,523 14,972 9,644 15,773
16.00 1,120 14,048 1,527 14,048 2,588 14,227 3,491 14,463 5,900 15,260 7,545 16,575 8,717 17,340
16.50 784 16,548 1,124 16,548 1,876 16,548 2,694 16,738 5,007 17,368 6,727 18,504 7,772 19,201
17.00 584 19,048 744 19,048 1,389 19,048 2,038 19,048 4,124 19,533 5,850 20,523 7,163 21,177
17.50 458 21,548 640 21,548 826 21,548 1,597 21,548 3,423 21,548 5,091 22,635 6,341 23,211
18.00 374 24,048 563 24,048 728 24,048 1,118 24,048 2,868 24,048 4,392 24,747 5,693 25,267
18.50 317 26,548 504 26,548 652 26,548 780 26,548 2,391 26,548 3,828 26,548 5,041 27,442
19.00 285 29,048 459 29,048 592 29,048 708 29,048 2,017 29,048 3,305 29,048 4,394 29,048
19.50 285 31,548 422 31,548 544 31,548 651 31,548 1,619 31,548 2,877 31,548 3,931 31,548
20.00 285 34,048 391 34,048 504 34,048 601 34,048 1,362 34,048 2,428 34,048 - -
21.00 285 39,048 - - - - 527 39,048 778 39,048 - - - -
22.00 285 44,048 - - - - 472 44,048 695 44,048 - - - -
23.00 285 49,048 - - - - 430 49,048 629 49,048 - - - -
24.00 285 54,048 - - - - 397 54,048 578 54,048 - - - -
25.00 285 59,048 - - - - 370 59,048 536 59,048 - - - -
26.00 285 64,048 - - - - 349 64,048 503 64,048 - - - -
AAC (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 43,810 382 - - - - - - - - - - - -
15.00 43,311 382 - - - - - - - - - - - -
15.50 42,812 382 - - - - - - - - - - - -
16.00 42,312 382 - - - - - - - - - - - -
16.50 41,813 382 - - - - - - - - - - - -
17.00 41,313 382 - - - - - - - - - - - -
17.50 40,814 382 - - - - 40,928 382 - - - - - -
18.00 40,314 382 - - - - 40,434 382 - - - - - -
18.50 39,814 382 - - - - 39,938 382 - - - - - -
19.00 39,316 382 - - - - 39,441 382 - - - - - -
19.50 38,816 382 - - - - 38,950 382 39,005 382 - - - -
20.00 38,317 382 - - - - 38,448 382 38,515 392 - - - -
21.00 37,318 382 - - - - 37,458 382 37,555 402 - - - -
22.00 36,321 382 - - - - 36,470 382 36,604 412 - - - -
23.00 35,322 382 - - - - 35,481 382 35,652 432 - - - -
24.00 34,323 382 - - - - 34,492 382 34,718 538 - - - -
25.00 33,324 382 - - - - 33,502 392 33,772 655 - - - -
26.00 32,326 382 32,417 382 - - 32,526 402 32,845 818 33,445 1,466 - -
27.00 31,327 382 31,424 382 - - 31,548 430 31,932 972 32,584 1,697 - -
28.00 30,328 382 30,427 382 - - 30,579 544 31,019 1,191 31,750 1,989 - -
29.00 29,331 382 29,434 382 - - 29,608 687 30,127 1,408 30,923 2,262 - -
30.00 28,330 383 28,443 398 28,573 613 28,649 856 29,246 1,671 30,090 2,570 - -
31.00 27,332 460 27,450 474 27,594 765 27,690 1,045 28,367 1,930 29,255 2,922 - -
32.00 26,333 551 26,459 641 26,624 967 26,751 1,252 27,517 2,222 28,515 3,273 - -
33.00 25,336 661 25,472 849 25,666 1,174 25,818 1,499 26,657 2,558 27,723 3,625 - -
34.00 24,337 801 24,492 1,054 24,714 1,402 24,902 1,759 25,841 2,908 26,982 4,061 - -
35.00 23,338 970 23,508 1,293 23,762 1,684 23,978 2,051 25,031 3,268 26,252 4,482 - -
36.00 22,339 1,175 22,537 1,561 22,830 1,973 23,094 2,357 24,213 3,687 25,509 4,903 26,705 5,907
37.00 21,340 1,419 21,569 1,851 21,902 2,294 22,207 2,715 23,433 4,107 24,778 5,363 26,061 6,428
38.00 20,341 1,703 20,606 2,175 20,990 2,642 21,343 3,098 22,680 4,534 24,111 5,874 25,403 6,927
39.00 19,341 2,057 19,657 2,534 20,092 3,026 20,503 3,500 21,914 5,031 23,444 6,371 24,728 7,423
40.00 18,342 2,451 18,717 2,907 19,200 3,433 19,662 3,965 21,175 5,526 22,754 6,864 24,144 7,804
41.00 17,342 2,842 17,785 3,323 18,349 3,871 18,852 4,447 20,480 6,019 22,079 7,409 23,573 8,543
42.00 16,343 3,255 16,869 3,767 17,486 4,339 18,061 4,939 19,777 6,574 21,483 7,995 22,984 9,116
43.00 15,345 3,688 15,973 4,241 16,659 4,789 17,262 5,434 19,072 7,150 20,879 8,575 22,384 9,693
44.00 14,350 4,143 15,092 4,746 15,853 5,306 16,530 5,985 18,431 7,718 20,264 9,140 21,783 10,280
45.00 13,361 4,625 14,234 5,275 15,049 5,852 15,808 6,547 17,791 8,186 19,648 9,720 21,279 10,863
46.00 12,376 5,138 13,391 5,839 14,302 6,418 15,063 7,188 17,151 8,862 19,073 10,385 20,765 11,532
47.00 11,404 5,681 12,534 6,423 13,520 7,022 14,339 7,812 16,522 9,555 18,545 11,029 20,243 12,185
48.00 10,463 6,261 11,753 7,045 12,832 7,635 13,716 8,449 15,939 10,186 18,008 11,679 19,721 12,837
49.00 9,591 6,876 11,062 7,709 12,154 8,298 13,027 9,154 15,377 10,849 17,462 12,322 19,200 13,491
50.00 8,864 7,534 10,356 8,394 11,472 8,998 12,468 9,855 14,814 11,588 16,925 12,979 18,696 14,153
52.50 7,189 9,366 8,666 10,154 9,979 10,949 11,058 11,753 13,468 13,368 15,720 14,778 17,592 15,912
55.00 5,747 11,504 7,137 12,320 8,580 13,041 9,784 13,742 12,246 15,252 14,562 16,583 16,485 17,727
57.50 4,522 14,017 5,810 14,612 7,294 15,299 8,572 15,885 11,111 17,190 13,487 18,498 15,463 19,546
60.00 3,482 16,536 4,749 16,824 6,153 17,350 7,424 17,968 10,070 19,221 12,519 20,458 14,537 21,509
62.50 2,605 19,066 3,842 19,206 5,183 19,629 6,495 20,134 9,253 21,299 11,512 22,445 13,599 23,485
65.00 1,895 21,583 3,091 21,631 4,340 21,954 5,608 22,397 8,389 23,426 10,729 24,543 12,763 25,457
67.50 1,354 24,090 2,445 24,095 3,597 24,315 4,855 24,671 7,540 25,618 9,917 26,620 12,013 27,566
70.00 885 26,590 1,923 26,580 2,978 26,718 4,167 27,012 6,747 27,817 9,144 28,774 11,246 29,662
72.50 680 29,090 1,514 29,080 2,422 29,155 3,538 29,375 6,040 30,098 8,515 30,980 10,525 31,752
75.00 538 31,590 1,157 31,590 1,967 31,610 3,035 31,779 5,476 32,377 7,862 33,171 9,934 33,954
77.50 436 34,090 895 34,090 1,628 34,089 2,579 34,197 4,936 34,702 7,236 35,423 - -
80.00 382 36,590 673 36,590 1,303 36,586 2,214 36,646 4,416 37,054 6,743 37,714 - -
ACC (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
11.50 6,501 56 - - - - 6,542 56 6,542 56 - - - -
12.00 6,251 56 - - - - 6,297 56 6,301 56 - - - -
12.50 6,001 56 - - - - 6,046 56 6,049 56 - - - -
13.00 5,751 56 - - - - 5,799 56 5,799 87 - - - -
13.50 5,502 56 - - - - 5,551 56 5,556 116 - - - -
14.00 5,252 56 - - - - 5,304 58 5,304 142 - - - -
14.50 5,002 56 5,029 56 - - 5,057 64 5,063 185 5,082 322 - -
15.00 4,754 56 4,782 56 4,809 56 4,807 99 4,822 239 4,840 383 - -
15.50 4,504 56 4,532 59 4,565 60 4,562 129 4,579 304 4,618 461 - -
16.00 4,254 68 4,281 71 4,321 71 4,319 175 4,337 374 4,391 538 4,504 691
16.50 4,005 84 4,037 87 4,076 105 4,075 236 4,110 449 4,178 634 4,314 791
17.00 3,755 106 3,791 107 3,836 154 3,838 295 3,877 538 3,971 733 4,125 888
17.50 3,505 134 3,546 153 3,601 217 3,603 381 3,658 637 3,773 832 3,952 1,007
18.00 3,255 171 3,303 214 3,369 261 3,371 479 3,440 740 3,587 950 3,776 1,121
18.50 3,005 220 3,063 276 3,140 342 3,142 573 3,235 858 3,397 1,064 3,614 1,242
19.00 2,756 285 2,826 357 2,917 441 2,922 683 3,033 977 3,226 1,198 3,455 1,376
19.50 2,508 374 2,581 452 2,676 541 2,701 816 2,837 1,113 3,054 1,334 3,294 1,511
20.00 2,258 473 2,348 558 2,454 653 2,494 949 2,656 1,249 2,888 1,468 3,154 1,651
21.00 1,762 710 1,918 814 2,064 933 2,098 1,261 2,311 1,560 2,593 1,775 2,871 1,959
22.00 1,292 1,005 1,532 1,117 1,707 1,255 1,741 1,621 2,035 1,870 2,349 2,079 2,646 2,253
23.00 961 1,371 1,194 1,517 1,383 1,653 1,430 1,994 1,722 2,259 2,061 2,449 2,370 2,621
24.00 687 1,840 916 1,948 1,107 2,057 1,148 2,410 1,483 2,638 1,841 2,825 2,160 2,981
25.00 475 2,339 669 2,408 892 2,486 911 2,854 1,272 3,043 1,624 3,211 1,940 3,361
26.00 302 2,842 476 2,861 688 2,910 710 3,301 1,079 3,465 1,442 3,615 1,767 3,751
27.00 191 3,342 330 3,345 520 3,376 550 3,758 917 3,895 1,275 4,032 1,591 4,154
28.00 135 3,842 228 3,842 390 3,853 419 4,228 772 4,344 1,126 4,460 1,443 4,573
29.00 100 4,342 150 4,342 285 4,342 314 4,708 656 4,799 985 4,897 1,297 4,999
30.00 78 4,842 86 4,842 218 4,842 230 5,189 543 5,259 871 5,348 1,163 5,435
31.00 63 5,342 70 5,342 146 5,342 179 5,673 450 5,734 759 5,804 1,051 5,884
32.00 56 5,842 63 5,842 111 5,842 121 6,162 377 6,204 669 6,268 938 6,336
33.00 56 6,342 - - - - 82 6,658 308 6,686 - - - -
34.00 56 6,842 - - - - 75 7,144 266 7,172 - - - -
35.00 56 7,342 - - - - 68 7,639 218 7,660 - - - -
AIA (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
34.00 33,000 294 - - - - - - - - - - - -
35.00 32,001 294 - - - - - - - - - - - -
36.00 31,003 294 - - - - - - - - - - - -
37.00 30,005 294 - - - - - - - - - - - -
38.00 29,006 294 29,139 294 29,269 294 29,430 294 30,111 294 30,707 534 - -
39.00 28,006 294 28,150 294 28,286 294 28,475 294 29,165 294 29,762 681 - -
40.00 27,009 294 27,149 294 27,302 294 27,503 294 28,216 380 28,815 836 - -
41.00 26,010 294 26,160 294 26,291 294 26,462 294 27,017 536 27,928 1,033 - -
42.00 25,011 294 25,159 294 25,298 294 25,475 294 26,185 671 27,056 1,210 27,834 1,763
43.00 24,013 294 24,170 294 24,305 294 24,486 294 25,350 850 26,201 1,466 27,010 2,018
44.00 23,013 294 23,167 302 23,327 294 23,535 363 24,395 1,061 25,365 1,751 26,206 2,372
45.00 22,015 350 22,180 358 22,344 375 22,569 471 23,535 1,279 24,540 2,036 25,410 2,712
46.00 21,016 426 21,177 432 21,385 491 21,647 619 22,668 1,558 23,726 2,364 24,638 3,051
47.00 20,019 522 20,190 527 20,398 656 20,669 810 21,820 1,850 22,921 2,700 23,884 3,449
48.00 19,020 643 19,204 644 19,449 855 19,755 1,049 20,976 2,183 22,136 3,088 23,145 3,874
49.00 18,021 796 18,227 860 18,490 1,077 18,843 1,306 20,165 2,535 21,368 3,495 22,427 4,275
50.00 17,022 988 17,247 1,122 17,554 1,342 17,937 1,622 19,363 2,956 20,612 3,909 21,718 4,757
52.50 14,527 1,713 14,821 1,885 15,295 2,211 15,860 2,585 17,364 4,088 18,629 5,118 19,861 5,982
55.00 12,029 2,680 12,498 2,908 13,096 3,346 13,770 3,793 15,562 5,404 16,902 6,476 18,270 7,381
57.50 9,569 3,798 10,191 4,135 10,993 4,714 11,766 5,183 13,833 6,878 15,375 7,948 16,809 8,860
60.00 7,073 5,144 8,149 5,625 9,163 6,340 10,041 6,821 12,300 8,504 13,949 9,574 15,457 10,507
62.50 5,210 6,893 6,307 7,583 7,502 8,251 8,553 8,643 10,932 10,288 12,665 11,319 14,212 12,201
65.00 3,942 9,420 4,825 9,845 6,164 10,360 7,181 10,641 9,705 12,005 11,525 13,156 13,086 14,018
67.50 2,904 11,933 3,664 12,173 5,084 12,608 6,086 12,770 8,608 14,076 10,504 15,120 12,136 15,962
70.00 2,088 14,435 2,839 14,578 4,210 14,850 5,204 15,006 7,642 16,005 9,607 16,889 11,256 17,693
72.50 1,478 16,941 2,194 17,021 3,504 17,205 4,434 17,326 6,906 18,109 8,781 18,985 10,466 19,713
75.00 1,041 19,446 1,682 19,482 2,940 19,609 3,766 19,687 6,150 20,318 8,066 21,114 9,758 21,835
77.50 774 21,949 1,321 21,962 2,500 22,031 3,197 22,085 5,511 22,531 7,402 23,294 9,130 23,992
80.00 578 24,453 1,038 24,453 2,138 24,465 2,747 24,507 4,907 24,843 6,838 25,541 8,538 26,151
82.50 426 26,953 839 26,953 1,845 26,923 2,367 26,941 4,395 27,165 6,306 27,799 8,030 28,401
85.00 304 29,453 693 29,453 1,588 29,381 2,035 29,399 3,944 29,540 5,843 30,101 7,587 30,681
87.50 294 31,953 554 31,953 1,393 31,851 1,798 31,857 3,553 31,971 5,506 32,450 7,131 32,961
90.00 294 34,453 468 34,453 1,260 34,321 1,577 34,321 3,208 34,411 5,105 34,803 6,765 35,276
92.50 294 36,953 389 36,953 1,120 36,797 1,371 36,797 2,908 36,863 4,780 37,173 6,434 37,637
95.00 294 39,453 314 39,453 1,043 39,279 1,253 39,279 2,592 39,327 4,522 39,595 6,118 40,008
97.50 294 41,953 - - - - 1,109 41,755 2,387 41,791 - - - -
100.00 294 44,453 - - - - 987 44,264 2,179 44,261 - - - -
102.50 294 46,953 - - - - 879 46,774 2,011 46,761 - - - -
105.00 294 49,453 - - - - 790 49,284 1,830 49,274 - - - -
107.50 294 51,953 - - - - 714 51,794 1,699 51,784 - - - -
110.00 294 54,453 - - - - 648 54,304 1,567 54,297 - - - -
AIR (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.10 7,452 82 - - - - 7,495 82 7,554 85 - - - -
2.20 7,252 82 - - - - 7,308 82 7,351 90 - - - -
2.30 7,054 82 - - - - 7,107 82 7,146 95 - - - -
2.40 6,854 82 - - - - 6,907 82 6,948 99 - - - -
2.50 6,654 82 - - - - 6,706 86 6,776 105 - - - -
2.60 6,454 82 - - - - 6,504 90 6,575 109 - - - -
2.70 6,255 82 - - - - 6,306 94 6,403 114 - - - -
2.80 6,055 82 - - - - 6,110 98 6,202 122 - - - -
2.90 5,855 82 - - - - 5,930 103 6,028 130 - - - -
3.00 5,656 87 - - - - 5,730 109 5,827 137 - - - -
3.10 5,456 95 - - - - 5,530 117 5,652 203 - - - -
3.20 5,256 106 - - - - 5,328 125 5,476 259 - - - -
3.30 5,056 117 - - - - 5,151 133 5,299 319 - - - -
3.40 4,856 130 4,883 134 4,906 134 4,951 139 5,142 367 5,316 540 - -
3.50 4,656 145 4,683 149 4,726 149 4,772 153 4,963 419 5,139 620 - -
3.60 4,456 164 4,483 167 4,526 167 4,591 223 4,804 504 5,002 662 - -
3.70 4,256 186 4,283 190 4,343 188 4,410 286 4,626 553 4,844 770 - -
3.80 4,056 211 4,098 214 4,160 254 4,228 383 4,464 634 4,684 849 - -
3.90 3,856 243 3,898 244 3,976 316 4,046 439 4,323 713 4,546 914 - -
4.00 3,656 279 3,711 279 3,791 375 3,879 489 4,160 792 4,404 1,014 4,645 1,206
4.10 3,456 323 3,510 356 3,606 460 3,712 582 4,016 890 4,263 1,118 4,505 1,292
4.20 3,256 373 3,322 453 3,436 549 3,544 660 3,871 995 4,140 1,209 4,384 1,400
4.30 3,056 433 3,146 524 3,264 605 3,375 776 3,724 1,093 3,996 1,316 4,263 1,518
4.40 2,858 500 2,955 597 3,093 700 3,223 854 3,578 1,183 3,871 1,442 4,139 1,636
4.50 2,658 590 2,778 689 2,919 804 3,051 939 3,447 1,310 3,744 1,558 4,016 1,743
4.60 2,469 679 2,613 798 2,777 922 2,931 1,066 3,316 1,386 3,638 1,664 3,911 1,871
4.70 2,265 768 2,461 893 2,601 1,025 2,775 1,170 3,186 1,514 3,528 1,752 3,804 1,979
4.80 2,077 872 2,278 1,002 2,455 1,139 2,635 1,292 3,052 1,634 3,400 1,892 3,699 2,073
4.90 1,882 988 2,109 1,127 2,310 1,264 2,475 1,418 2,919 1,791 3,290 2,020 3,591 2,219
5.00 1,685 1,104 1,970 1,239 2,162 1,394 2,351 1,534 2,823 1,899 3,179 2,128 3,463 2,326
5.25 1,328 1,436 1,609 1,580 1,841 1,757 2,045 1,892 2,539 2,237 2,907 2,456 3,239 2,645
5.50 1,025 1,837 1,293 2,000 1,572 2,146 1,749 2,276 2,269 2,598 2,670 2,817 2,990 3,006
5.75 782 2,337 1,010 2,457 1,296 2,562 1,509 2,684 2,056 2,977 2,447 3,182 2,776 3,371
6.00 578 2,837 793 2,918 1,082 3,017 1,311 3,109 1,860 3,362 2,243 3,593 2,580 3,754
6.25 395 3,344 600 3,373 889 3,463 1,107 3,523 1,660 3,770 2,078 3,945 2,402 4,119
6.50 305 3,844 473 3,852 717 3,907 922 3,977 1,477 4,178 1,888 4,351 2,243 4,500
6.75 246 4,344 351 4,347 573 4,375 793 4,424 1,316 4,614 1,716 4,767 2,082 4,920
7.00 203 4,844 268 4,844 460 4,866 658 4,902 1,150 5,046 1,539 5,194 1,892 5,332
7.25 172 5,344 183 5,344 389 5,355 516 5,375 1,035 5,506 1,408 5,627 1,770 5,750
7.50 150 5,844 160 5,844 320 5,844 451 5,860 919 5,952 1,275 6,074 1,622 6,184
7.75 133 6,344 147 6,344 247 6,344 385 6,344 798 6,422 1,167 6,526 1,523 6,630
ALB (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
45.00 - - 56,267 546 - - - - - - - - - - - -
46.00 - - 55,769 546 - - - - - - - - - - - -
47.00 - - 55,270 546 - - - - - - - - - - - -
48.00 - - 54,770 546 - - - - - - - - - - - -
49.00 - - 54,271 546 - - - - 54,708 546 - - - - - -
50.00 - - 53,771 546 - - - - 54,213 546 - - - - - -
52.50 - - 52,522 546 - - - - 52,982 546 - - - - - -
55.00 - - 51,275 546 51,511 546 - - 51,743 546 51,834 561 52,432 695 - -
57.50 - - 50,026 546 50,265 546 - - 50,510 546 50,604 571 51,275 852 - -
60.00 - - 48,779 546 49,024 546 - - 49,270 546 49,424 581 50,144 1,073 - -
62.50 - - 47,530 546 47,779 546 - - 48,031 546 48,277 670 49,021 1,274 - -
65.00 - - 46,281 546 46,536 546 46,716 546 46,782 546 47,105 815 47,869 1,523 - -
67.50 - - 45,034 546 45,295 546 45,476 546 45,569 551 45,931 1,016 46,722 1,811 - -
70.00 - - 43,785 546 44,048 546 44,246 546 44,351 556 44,758 1,214 45,577 2,076 - -
72.50 - - 42,537 546 42,806 546 43,016 546 43,054 561 43,592 1,482 44,448 2,428 - -
75.00 - - 41,288 546 41,564 546 41,795 551 41,923 693 43,013 1,752 43,325 2,799 - -
77.50 - - 40,040 546 40,318 546 40,577 641 40,719 865 41,327 2,047 42,248 3,144 - -
80.00 - - 38,797 606 39,072 622 39,360 783 39,413 1,090 40,133 2,367 41,054 3,535 - -
82.50 - - 37,545 736 37,820 751 38,146 984 38,356 1,318 39,031 2,758 40,078 3,980 - -
85.00 - - 36,304 893 36,585 906 36,927 1,244 37,091 1,582 38,349 3,098 39,019 4,413 - -
87.50 - - 35,047 1,084 35,348 1,092 35,711 1,490 35,894 1,895 36,694 3,498 38,002 4,898 - -
90.00 - - 33,798 1,315 34,115 1,386 34,495 1,799 34,571 2,220 35,704 3,985 36,922 5,441 - -
92.50 - - 32,574 1,590 32,885 1,726 33,280 2,133 33,482 2,590 34,634 4,417 35,670 5,976 - -
95.00 - - 31,420 1,908 31,660 2,067 32,120 2,505 32,326 2,984 33,348 4,941 35,028 6,512 - -
97.50 - - 30,074 2,271 30,431 2,462 30,870 2,909 31,157 3,416 32,470 5,466 34,030 7,115 - -
100.00 - - 28,956 2,684 29,226 2,879 29,675 3,343 29,822 3,868 31,474 6,009 33,407 7,649 - -
102.50 - - 27,575 3,134 27,964 3,330 28,494 3,805 28,844 4,364 30,483 6,655 32,180 8,385 - -
105.00 - - 26,407 3,613 26,736 3,817 27,328 4,305 27,784 4,886 29,447 7,263 31,322 8,899 32,864 9,860
107.50 - - 25,062 4,113 25,520 4,324 26,183 4,837 26,655 5,412 28,489 7,879 30,410 9,563 32,009 10,449
110.00 23,769 4,609 23,833 4,617 24,208 4,859 24,903 5,397 25,579 5,947 27,492 8,576 29,318 10,287 31,262 11,189
112.50 22,521 5,108 22,561 5,128 23,025 5,421 23,892 5,990 24,430 6,566 26,666 9,290 28,448 11,010 30,548 11,930
115.00 21,270 5,609 21,339 5,649 21,855 6,013 22,823 6,606 23,420 7,241 25,538 9,997 27,943 11,741 29,558 12,644
117.50 20,017 6,117 20,056 6,183 20,703 6,640 21,779 7,219 22,406 7,950 25,102 10,725 27,437 12,444 28,781 13,336
120.00 18,760 6,630 18,801 6,742 19,411 7,277 20,752 7,895 21,327 8,736 24,306 11,506 26,666 13,235 28,037 14,261
122.50 17,494 7,165 17,543 7,327 18,451 7,944 19,755 8,623 20,512 9,551 23,507 12,314 25,900 14,053 27,352 15,190
125.00 16,217 7,730 16,280 7,944 17,341 8,653 18,777 9,366 19,549 10,342 22,718 13,123 25,514 14,871 26,697 15,962
127.50 14,922 8,337 15,017 8,605 16,290 9,398 17,828 10,168 18,694 11,228 21,934 13,918 24,561 15,663 26,033 16,842
130.00 13,611 8,986 13,762 9,316 15,182 10,224 16,907 11,045 17,822 12,231 21,237 14,770 23,883 16,463 25,368 17,594
132.50 12,288 9,737 12,520 10,101 14,202 11,051 15,961 11,856 16,882 13,107 20,534 15,667 23,209 17,346 24,704 18,512
135.00 11,133 10,554 11,543 10,975 13,216 11,931 15,069 12,877 16,184 14,136 20,115 16,555 22,181 18,242 23,759 19,384
137.50 10,303 11,474 10,742 11,864 12,260 12,856 14,266 13,851 15,362 15,061 18,823 17,425 21,725 19,119 23,476 20,380
140.00 9,540 12,631 9,968 12,836 11,472 13,806 13,602 14,844 14,679 15,997 18,185 18,819 21,656 20,002 23,011 21,290
142.50 8,831 13,965 9,222 13,960 10,634 14,822 12,799 15,973 13,986 17,122 17,624 19,286 20,425 20,888 21,998 22,254
145.00 8,186 15,275 8,526 15,253 9,800 15,970 12,105 17,080 13,311 18,135 17,123 20,307 19,864 21,804 21,446 23,178
147.50 7,588 16,619 7,877 16,543 9,059 17,118 11,383 17,965 12,622 19,202 16,493 21,207 19,259 22,890 21,347 24,118
150.00 7,027 17,902 7,264 17,828 8,407 18,201 10,689 19,249 11,924 20,215 15,890 22,334 18,971 23,707 20,916 24,931
152.50 6,490 19,171 6,685 19,108 7,784 19,386 10,027 20,181 11,291 21,181 15,379 23,274 18,257 24,880 20,393 26,080
155.00 5,971 20,431 6,134 20,387 7,198 20,586 9,389 21,286 10,701 22,280 15,141 24,477 17,785 25,852 19,906 27,078
157.50 5,459 21,685 5,602 21,658 6,643 21,786 8,790 22,425 10,120 23,362 14,592 25,487 17,372 26,576 19,421 28,063
160.00 4,958 22,936 5,099 22,923 6,118 23,007 8,214 23,579 9,506 24,436 13,994 26,467 16,904 27,570 18,934 28,886
162.50 4,464 24,186 4,614 24,181 5,630 24,226 7,673 24,726 8,995 25,800 13,457 27,545 16,256 29,440 18,451 30,114
165.00 - - 4,135 25,435 5,160 25,517 7,154 26,160 8,518 26,967 12,980 28,639 15,704 29,972 - -
167.50 - - 3,687 26,686 4,731 26,731 6,667 27,206 8,015 28,124 12,566 29,690 15,451 31,059 - -
170.00 - - 3,289 27,936 4,324 27,966 6,204 28,400 7,504 29,262 12,116 30,906 15,061 32,153 - -
172.50 - - 2,866 29,185 3,941 29,204 5,771 29,597 7,098 30,415 11,667 32,027 14,850 33,254 - -
175.00 - - 2,473 30,404 3,586 30,437 5,360 30,782 6,697 31,573 11,217 33,154 14,248 34,294 - -
177.50 - - 2,182 31,658 3,253 31,682 4,972 31,974 6,289 32,736 10,788 34,292 13,826 35,355 - -
180.00 - - 1,926 32,920 2,942 32,926 4,621 33,198 5,881 33,773 10,359 35,422 13,412 36,554 - -
182.50 - - 1,706 34,159 2,661 34,182 4,274 34,412 5,519 34,960 9,866 36,524 12,992 37,673 - -
185.00 - - 1,513 35,409 2,395 35,433 3,959 35,620 5,210 36,140 9,513 37,480 12,577 38,813 - -
187.50 - - 1,346 36,660 2,148 36,684 3,664 36,827 4,890 37,299 9,168 38,647 12,246 39,953 - -
190.00 - - 1,202 37,910 1,922 37,937 3,347 38,041 4,521 38,492 8,818 39,811 11,915 40,920 - -
192.50 - - 1,076 39,162 1,719 39,187 3,096 39,265 4,208 39,687 8,449 40,976 11,584 42,023 - -
195.00 - - 969 40,412 1,515 40,438 2,858 40,488 3,959 40,888 8,090 42,112 11,253 43,137 - -
197.50 - - 874 41,662 1,343 41,690 2,632 41,725 3,729 42,073 7,807 43,254 10,920 44,255 - -
200.00 - - 792 42,918 1,212 42,934 2,419 42,957 3,537 43,280 7,631 44,424 10,740 45,425 - -
ALC (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 5,746 86 - - - - - - - - - - - -
3.10 5,546 94 - - - - - - - - - - - -
3.20 5,346 103 - - - - 5,423 145 - - - - - -
3.30 5,147 114 - - - - 5,222 153 - - - - - -
3.40 4,947 127 4,975 131 - - 5,050 166 5,130 409 5,305 630 - -
3.50 4,747 142 4,775 146 - - 4,850 179 4,952 471 5,152 680 - -
3.60 4,547 159 4,575 163 4,623 166 4,674 256 4,803 557 5,020 761 5,227 946
3.70 4,347 180 4,375 183 4,423 183 4,495 320 4,624 606 4,865 841 5,095 1,039
3.80 4,147 206 4,174 208 4,243 206 4,316 384 4,467 697 4,709 946 4,960 1,135
3.90 3,947 235 3,992 236 4,063 275 4,136 447 4,311 777 4,569 1,015 4,827 1,242
4.00 3,747 270 3,792 270 3,882 345 3,955 504 4,156 857 4,435 1,122 4,688 1,339
4.10 3,547 311 3,608 345 3,698 448 3,775 602 4,007 962 4,301 1,226 4,565 1,427
4.20 3,347 359 3,422 416 3,515 512 3,608 684 3,872 1,067 4,169 1,312 4,453 1,536
4.30 3,147 416 3,235 489 3,347 605 3,446 781 3,731 1,164 4,052 1,430 4,340 1,643
4.40 2,947 480 3,047 561 3,178 670 3,295 885 3,579 1,263 3,917 1,535 4,215 1,756
4.50 2,750 552 2,872 654 3,007 763 3,127 977 3,456 1,368 3,809 1,648 4,101 1,865
4.60 2,552 643 2,697 749 2,852 881 2,974 1,080 3,331 1,484 3,677 1,756 3,985 1,994
4.70 2,355 734 2,519 843 2,695 994 2,839 1,186 3,196 1,593 3,575 1,887 3,893 2,104
4.80 2,163 838 2,354 955 2,554 1,106 2,702 1,315 3,063 1,720 3,457 2,009 3,787 2,237
4.90 1,962 941 2,187 1,066 2,394 1,239 2,563 1,440 2,956 1,856 3,344 2,137 3,675 2,365
5.00 1,773 1,045 2,033 1,179 2,249 1,364 2,421 1,560 2,840 1,982 3,249 2,264 3,581 2,493
5.25 1,368 1,377 1,674 1,543 1,932 1,720 2,119 1,914 2,555 2,322 2,986 2,591 3,335 2,809
5.50 1,063 1,770 1,359 1,965 1,645 2,112 1,846 2,316 2,318 2,666 2,752 2,954 3,124 3,173
5.75 799 2,270 1,072 2,407 1,369 2,527 1,585 2,721 2,074 3,061 2,527 3,315 2,915 3,518
6.00 582 2,768 851 2,854 1,127 2,963 1,336 3,115 1,878 3,441 2,335 3,692 2,704 3,899
6.25 419 3,274 653 3,306 926 3,393 1,130 3,535 1,681 3,848 2,130 4,074 2,522 4,280
6.50 323 3,774 476 3,790 781 3,856 963 3,986 1,513 4,250 1,982 4,494 2,364 4,676
6.75 258 4,274 385 4,282 630 4,319 825 4,439 1,352 4,678 1,793 4,891 2,195 5,073
7.00 212 4,774 298 4,774 512 4,792 688 4,894 1,207 5,107 1,650 5,311 2,029 5,485
7.25 179 5,274 202 5,274 437 5,274 574 5,364 1,054 5,562 1,516 5,743 1,898 5,915
7.50 155 5,774 184 5,774 303 5,774 457 5,828 970 6,007 1,401 6,171 1,777 6,328
7.75 138 6,274 - - - - 381 6,310 831 6,470 - - - -
8.00 123 6,774 - - - - 302 6,774 747 6,932 - - - -
8.25 113 7,274 - - - - 211 7,274 688 7,388 - - - -
8.50 103 7,774 - - - - 199 7,774 581 7,868 - - - -
8.75 95 8,274 - - - - 190 8,274 521 8,343 - - - -
9.00 89 8,774 - - - - 183 8,774 452 8,774 - - - -
ALH (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.85 9,404 134 - - - - - - - - - - - -
1.90 9,304 134 - - - - 9,354 134 9,399 134 - - - -
1.95 9,206 134 - - - - 9,270 134 9,372 134 - - - -
2.00 9,106 134 - - - - 9,170 134 9,254 134 - - - -
2.10 8,906 138 - - - - 8,984 145 8,999 142 - - - -
2.20 8,706 153 - - - - 8,764 159 8,890 156 - - - -
2.30 8,507 170 8,539 175 - - 8,570 175 8,690 174 8,780 287 - -
2.40 8,307 187 8,330 192 - - 8,399 192 8,436 190 8,580 336 - -
2.50 8,107 208 8,150 215 - - 8,170 214 8,254 258 8,399 387 - -
2.60 7,907 231 7,926 236 7,948 236 7,999 236 8,123 318 8,236 469 - -
2.70 7,708 258 7,738 264 7,750 263 7,759 262 7,940 375 8,054 516 - -
2.80 7,508 287 7,538 291 7,550 291 7,612 288 7,756 432 7,872 599 - -
2.90 7,308 320 7,330 324 7,386 323 7,398 321 7,590 517 7,707 648 - -
3.00 7,110 356 7,158 359 7,174 357 7,226 355 7,322 573 7,543 726 - -
3.10 6,910 396 6,932 399 6,998 397 7,039 439 7,204 654 7,378 805 - -
3.20 6,710 442 6,766 444 6,809 441 6,851 513 6,970 713 7,212 881 - -
3.30 6,506 492 6,531 492 6,583 489 6,598 586 6,867 794 7,046 959 - -
3.40 6,306 546 6,363 545 6,383 577 6,462 658 6,699 854 6,898 1,065 - -
3.50 6,106 605 6,138 603 6,229 659 6,247 730 6,530 937 6,731 1,141 - -
3.60 5,907 669 5,938 667 6,003 741 6,099 826 6,359 1,038 6,582 1,212 - -
3.70 5,707 738 5,734 759 5,825 819 5,897 898 6,190 1,120 6,431 1,316 - -
3.80 5,507 810 5,535 847 5,646 920 5,721 991 6,035 1,222 6,299 1,420 - -
3.90 5,307 885 5,373 933 5,409 999 5,545 1,084 5,865 1,306 6,149 1,547 - -
4.00 5,106 964 5,154 1,020 5,262 1,097 5,326 1,177 5,709 1,407 5,998 1,633 - -
4.10 4,906 1,042 4,946 1,108 5,057 1,180 5,162 1,272 5,554 1,511 5,845 1,757 6,175 2,024
4.20 4,705 1,122 4,763 1,210 4,914 1,280 5,011 1,381 5,398 1,629 5,711 1,861 6,063 2,129
4.30 4,514 1,214 4,575 1,299 4,720 1,393 4,848 1,477 5,258 1,748 5,614 1,986 5,933 2,258
4.40 4,303 1,306 4,428 1,403 4,578 1,493 4,684 1,589 5,137 1,850 5,478 2,104 5,819 2,366
4.50 4,101 1,398 4,200 1,506 4,341 1,606 4,517 1,699 4,997 1,972 5,344 2,230 5,706 2,493
4.60 3,901 1,501 4,009 1,622 4,156 1,720 4,305 1,811 4,838 2,090 5,226 2,370 5,593 2,633
4.70 3,695 1,593 3,862 1,725 3,982 1,835 4,153 1,936 4,733 2,225 5,108 2,495 5,459 2,758
4.80 3,491 1,697 3,637 1,853 3,868 1,961 4,000 2,062 4,610 2,345 5,009 2,639 5,364 2,915
4.90 3,301 1,801 3,504 1,981 3,711 2,089 3,863 2,200 4,487 2,466 4,892 2,774 5,269 3,042
5.00 3,099 1,917 3,336 2,097 3,520 2,217 3,743 2,327 4,363 2,628 4,772 2,900 5,174 3,186
5.25 2,675 2,236 2,927 2,441 3,150 2,561 3,391 2,669 4,100 2,954 4,503 3,251 4,934 3,538
5.50 2,332 2,592 2,586 2,785 2,830 2,917 3,093 3,037 3,754 3,423 4,313 3,719 4,713 3,921
5.75 2,026 2,984 2,297 3,176 2,550 3,321 2,811 3,417 3,568 3,730 4,081 4,032 4,491 4,317
6.00 1,760 3,445 2,023 3,592 2,249 3,712 2,550 3,821 3,319 4,149 3,847 4,453 4,308 4,713
6.25 1,508 3,963 1,767 4,020 2,004 4,140 2,312 4,260 3,090 4,567 3,632 4,868 4,104 5,120
6.50 1,287 4,465 1,546 4,507 1,763 4,593 2,068 4,700 2,905 4,995 3,438 5,279 3,919 5,546
6.75 1,086 4,970 1,346 5,000 1,563 5,071 1,847 5,151 2,718 5,451 3,265 5,719 3,732 5,973
7.00 916 5,474 1,172 5,478 1,386 5,542 1,650 5,627 2,531 5,898 3,114 6,162 3,568 6,399
7.25 746 5,975 996 5,996 1,234 6,014 1,480 6,111 2,365 6,371 2,940 6,603 3,449 6,820
7.50 639 6,491 884 6,496 1,084 6,521 1,307 6,585 2,199 6,812 2,786 7,044 3,306 7,262
7.75 554 6,981 738 7,001 964 7,020 1,164 7,077 2,031 7,268 2,633 7,485 3,138 7,702
8.00 486 7,482 631 7,505 844 7,518 1,056 7,536 1,887 7,745 2,477 7,940 3,017 8,156
8.25 430 7,985 524 8,003 723 8,024 947 8,049 1,773 8,204 2,347 8,409 - -
8.50 384 8,498 404 8,491 641 8,518 838 8,552 1,625 8,673 2,215 8,877 - -
8.75 347 8,998 365 8,989 558 9,011 731 9,057 1,508 9,154 2,108 9,328 - -
9.00 315 9,486 333 9,491 476 9,509 664 9,529 1,420 9,625 1,974 9,790 - -
9.25 289 9,991 307 9,990 389 10,011 596 10,022 1,333 10,106 1,866 10,258 - -
9.50 267 10,487 284 10,494 289 10,514 529 10,515 1,211 10,588 1,789 10,726 - -
9.75 247 10,989 264 10,991 270 11,002 461 11,043 1,120 11,070 1,678 11,206 - -
10.00 231 11,489 247 11,491 252 11,494 391 11,519 1,068 11,549 1,600 11,668 - -
AMC (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 41,591 317 - - - - 42,141 317 42,372 424 - - - -
28.00 39,595 317 - - - - 40,150 317 40,313 477 - - - -
29.00 37,599 317 - - - - 38,174 340 38,468 540 - - - -
30.00 35,606 317 - - - - 36,198 376 36,412 602 - - - -
31.00 33,606 317 - - - - 34,295 428 34,572 853 - - - -
32.00 31,606 317 31,830 317 - - 32,311 490 32,675 1,072 33,364 1,875 - -
33.00 29,607 317 29,871 332 30,128 460 30,320 549 30,852 1,403 31,673 2,309 - -
34.00 27,611 317 27,849 395 28,073 516 28,438 638 29,005 1,883 30,033 2,884 31,277 3,724
35.00 25,615 323 25,895 449 26,198 607 26,529 901 27,280 2,350 28,394 3,466 29,799 4,395
36.00 23,625 421 23,869 536 24,235 700 24,664 1,262 25,568 2,936 26,853 4,127 28,278 5,144
37.00 21,625 573 21,923 631 22,368 1,139 22,858 1,778 23,877 3,604 25,326 4,905 26,905 5,888
38.00 19,625 800 20,006 939 20,513 1,689 21,091 2,384 22,299 4,407 23,895 5,729 25,491 6,787
39.00 17,625 1,147 18,100 1,372 18,694 2,253 19,375 3,073 20,740 5,239 22,474 6,621 24,180 7,697
40.00 15,641 1,659 16,226 2,023 16,948 2,989 17,718 3,893 19,273 6,120 21,144 7,540 22,899 8,682
41.00 13,664 2,396 14,163 2,843 15,002 3,872 15,839 4,813 17,860 7,174 19,832 8,616 21,616 9,725
42.00 11,695 3,225 12,519 3,837 13,449 4,915 14,395 5,898 16,503 8,205 18,578 9,634 20,484 10,773
43.00 9,765 4,179 11,018 5,011 11,964 6,139 12,997 7,041 15,231 9,397 17,396 10,838 19,309 11,961
44.00 7,890 5,278 9,361 6,442 10,690 7,423 11,664 8,285 13,996 10,578 16,199 12,020 18,198 13,163
45.00 6,113 6,665 7,932 7,904 9,239 8,805 10,399 9,660 12,835 11,901 15,169 13,281 17,184 14,370
46.00 4,923 8,474 6,617 9,509 7,990 10,324 9,226 11,107 11,749 13,215 14,123 14,621 16,155 15,702
47.00 3,871 10,413 5,505 11,212 6,966 11,917 8,135 12,617 10,723 14,650 13,117 15,928 15,174 17,017
48.00 2,971 12,394 4,421 12,850 5,934 13,413 7,263 14,021 9,668 16,067 12,213 17,378 14,306 18,365
49.00 2,213 14,395 3,495 14,658 4,992 15,108 6,325 15,637 8,939 17,604 11,254 18,807 13,387 19,814
50.00 1,552 16,395 2,735 16,523 4,170 16,873 5,466 17,337 8,096 19,136 10,456 20,292 12,527 21,247
52.50 747 21,395 1,424 21,395 2,546 21,395 3,689 21,729 6,255 23,178 8,556 24,164 10,620 25,059
55.00 424 26,395 704 26,395 1,453 26,395 2,357 26,395 4,714 27,418 6,886 28,260 8,987 29,016
57.50 317 31,395 544 31,395 767 31,395 1,456 31,395 3,541 31,395 5,583 32,540 7,508 33,149
60.00 317 36,395 - - - - 988 36,395 2,576 36,395 4,457 36,395 - -
62.50 317 41,395 - - - - 669 41,395 1,860 41,395 - - - -
65.00 317 46,395 - - - - 578 46,395 1,327 46,395 - - - -
67.50 317 51,395 - - - - 509 51,395 1,042 51,395 - - - -
70.00 317 56,395 - - - - 456 56,395 756 56,395 - - - -
72.50 317 61,395 - - - - 412 61,395 677 61,395 - - - -
75.00 317 66,395 - - - - 377 66,395 621 66,395 - - - -
77.50 317 71,395 - - - - 349 71,395 577 71,395 - - - -
ANA (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
47.00 12,453 95 - - - - 12,500 95 - - - - - -
48.00 12,253 95 - - - - 12,301 95 - - - - - -
49.00 12,054 95 - - - - 12,102 95 12,100 105 - - - -
50.00 11,854 95 - - - - 11,904 95 11,905 107 - - - -
52.50 11,355 95 11,391 95 - - 11,407 95 11,415 129 11,490 251 - -
55.00 10,855 95 10,895 95 - - 10,910 95 10,928 175 11,038 321 - -
57.50 10,356 95 10,396 95 - - 10,414 99 10,447 238 10,597 412 - -
60.00 9,857 95 9,899 95 9,917 97 9,919 103 9,973 310 10,164 506 - -
62.50 9,358 95 9,402 95 9,424 99 9,426 130 9,512 403 9,741 630 - -
65.00 8,858 95 8,906 95 8,930 105 8,936 182 9,058 509 9,326 752 9,625 1,007
67.50 8,359 95 8,410 97 8,438 148 8,451 251 8,619 631 8,923 907 9,253 1,164
70.00 7,860 95 7,916 109 7,950 216 7,969 342 8,188 771 8,524 1,064 8,884 1,345
72.50 7,360 95 7,425 167 7,468 305 7,496 456 7,776 929 8,150 1,242 8,516 1,541
75.00 6,861 125 6,937 245 6,990 418 7,032 581 7,371 1,099 7,772 1,438 8,180 1,736
77.50 6,362 208 6,454 349 6,519 560 6,575 745 6,985 1,294 7,417 1,631 7,842 1,965
80.00 5,864 314 5,978 475 6,059 707 6,154 921 6,600 1,495 7,071 1,867 7,508 2,197
82.50 5,366 444 5,510 622 5,609 892 5,705 1,109 6,249 1,730 6,723 2,099 7,204 2,432
85.00 4,872 609 5,052 793 5,174 1,099 5,291 1,323 5,886 1,959 6,413 2,349 6,896 2,697
87.50 4,382 799 4,612 988 4,756 1,321 4,893 1,557 5,563 2,231 6,095 2,621 6,587 2,970
90.00 3,886 1,013 4,174 1,213 4,367 1,587 4,549 1,828 5,234 2,499 5,787 2,890 6,322 3,245
92.50 3,430 1,258 3,770 1,469 3,971 1,871 4,178 2,105 4,925 2,790 5,513 3,180 6,049 3,534
95.00 2,965 1,536 3,358 1,754 3,611 2,175 3,821 2,415 4,634 3,096 5,228 3,489 5,771 3,844
97.50 2,535 1,845 2,994 2,085 3,263 2,523 3,510 2,746 4,343 3,405 4,953 3,800 5,527 4,160
100.00 2,198 2,199 2,655 2,448 2,947 2,870 3,196 3,089 4,041 3,778 4,646 4,178 5,223 4,532
102.50 1,890 2,573 2,345 2,839 2,662 3,261 2,939 3,465 3,828 4,088 4,467 4,466 5,053 4,808
105.00 1,609 2,974 2,062 3,250 2,375 3,651 2,664 3,852 3,574 4,433 4,221 4,813 4,814 5,157
107.50 1,350 3,409 1,798 3,642 2,120 4,054 2,426 4,240 3,351 4,808 4,008 5,157 4,612 5,505
110.00 1,119 3,890 1,553 4,078 1,869 4,469 2,184 4,643 3,139 5,187 3,801 5,530 4,410 5,850
112.50 919 4,380 1,331 4,525 1,662 4,897 1,976 5,053 2,917 5,563 3,594 5,912 4,208 6,225
115.00 742 4,874 1,132 4,979 1,454 5,334 1,775 5,483 2,732 5,964 3,388 6,287 4,006 6,606
117.50 594 5,373 960 5,450 1,281 5,781 1,593 5,911 2,556 6,373 3,217 6,670 3,829 6,985
120.00 471 5,874 809 5,924 1,097 6,232 1,409 6,354 2,371 6,779 3,047 7,078 3,663 7,366
122.50 364 6,377 678 6,406 - - 1,252 6,804 2,207 7,198 - - - -
125.00 281 6,879 563 6,894 - - 1,124 7,256 2,067 7,631 - - - -
127.50 218 7,380 463 7,384 - - 999 7,720 1,918 8,060 - - - -
130.00 154 7,880 379 7,881 - - 886 8,181 1,770 8,491 - - - -
132.50 117 8,380 - - - - 791 8,654 1,657 8,944 - - - -
135.00 95 8,880 - - - - 698 9,126 1,542 9,393 - - - -
BCM (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.10 3,256 32 - - - - - - - - - - - -
4.20 3,156 32 - - - - 3,202 51 3,197 69 - - - -
4.30 3,056 32 - - - - 3,100 53 3,100 73 3,098 87 - -
4.40 2,956 32 - - - - 2,997 55 3,001 77 3,000 91 - -
4.50 2,856 32 2,871 43 - - 2,900 57 2,902 80 2,901 96 - -
4.60 2,756 32 2,771 44 2,791 52 2,801 60 2,823 84 2,835 103 - -
4.70 2,656 32 2,672 45 2,690 55 2,702 64 2,722 89 2,734 108 2,746 156
4.80 2,556 32 2,572 48 2,588 59 2,618 67 2,620 96 2,631 113 2,676 192
4.90 2,456 32 2,474 49 2,488 61 2,516 71 2,518 101 2,530 154 2,577 220
5.00 2,356 35 2,381 53 2,390 65 2,416 73 2,412 107 2,460 188 2,499 254
5.25 2,106 43 2,131 63 2,142 76 2,157 87 2,191 184 2,230 272 2,307 332
5.50 1,856 56 1,880 75 1,906 89 1,933 101 1,962 249 2,020 352 2,117 423
5.75 1,607 76 1,630 89 1,672 137 1,714 180 1,760 348 1,830 455 1,941 539
6.00 1,357 111 1,404 143 1,447 189 1,500 249 1,551 453 1,655 563 1,786 654
6.25 1,110 170 1,162 220 1,227 283 1,292 350 1,370 589 1,489 693 1,629 778
6.50 862 268 949 332 1,028 423 1,096 481 1,196 726 1,341 836 1,479 928
6.75 629 404 750 488 845 556 918 626 1,042 884 1,192 989 1,346 1,068
7.00 432 585 582 678 689 736 758 800 899 1,051 1,065 1,150 1,223 1,239
7.25 299 820 442 892 553 940 629 993 771 1,234 946 1,329 1,108 1,403
7.50 203 1,071 317 1,115 429 1,158 513 1,193 655 1,418 834 1,509 991 1,588
7.75 131 1,318 230 1,330 322 1,362 415 1,382 551 1,624 736 1,705 894 1,773
8.00 96 1,568 156 1,568 239 1,592 325 1,601 461 1,822 642 1,894 801 1,966
8.25 75 1,818 105 1,818 194 1,818 244 1,818 394 2,041 571 2,103 726 2,158
8.50 60 2,068 93 2,068 151 2,068 202 2,068 316 2,264 493 2,315 645 2,377
8.75 51 2,318 83 2,318 105 2,318 123 2,318 281 2,488 427 2,537 570 2,585
9.00 45 2,568 76 2,568 96 2,568 112 2,568 217 2,721 379 2,756 509 2,807
BEA (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.75 1,211 9 - - - - - - - - - - - -
7.00 1,161 9 - - - - 1,175 11 1,185 15 - - - -
7.25 1,111 9 - - - - 1,125 11 1,140 16 - - - -
7.50 1,061 9 1,067 9 1,071 11 1,078 12 1,087 17 1,087 21 - -
7.75 1,011 9 1,017 9 1,022 11 1,027 13 1,042 19 1,044 23 - -
8.00 961 9 967 9 974 12 977 13 989 20 990 24 - -
8.25 911 9 917 11 923 13 928 15 944 23 946 35 - -
8.50 861 9 867 12 873 15 880 16 891 24 901 44 910 66
8.75 811 9 818 12 823 16 829 19 847 35 856 54 868 78
9.00 762 11 769 13 776 17 784 20 802 45 809 67 824 93
9.25 712 12 719 16 726 19 734 21 755 59 766 84 786 110
9.50 662 15 669 17 676 21 687 25 712 72 722 101 746 131
9.75 612 17 619 20 630 24 640 35 667 89 682 116 708 147
10.00 563 23 570 23 580 35 598 51 626 104 641 137 671 169
10.50 462 37 472 41 489 61 509 79 546 147 565 181 604 214
11.00 362 65 381 77 404 102 424 123 470 198 494 231 542 267
11.50 264 113 293 130 318 156 348 178 399 253 431 288 481 325
12.00 175 173 216 199 249 222 279 241 340 315 379 349 422 392
12.50 116 261 153 280 189 298 217 312 282 388 322 420 380 453
13.00 72 360 104 370 140 383 169 395 232 462 276 492 334 524
13.50 41 459 67 461 98 468 131 476 189 542 236 568 294 598
14.00 28 559 41 559 67 559 97 566 152 624 199 649 257 675
14.50 20 659 25 659 49 659 73 659 122 710 165 732 226 755
15.00 15 759 21 759 28 759 49 759 96 799 140 818 197 838
15.50 12 859 19 859 24 859 29 859 77 892 117 906 173 925
16.00 9 959 17 959 21 959 25 959 61 983 99 994 146 1,011
16.50 9 1,059 15 1,059 20 1,059 24 1,059 43 1,076 79 1,085 126 1,099
BIU (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - 7,711 93 7,740 93 - - 7,842 182 8,092 504 8,378 791 - -
55.00 - - 7,338 93 7,372 93 - - 7,488 249 7,783 616 8,098 936 - -
57.50 - - 6,963 93 6,994 99 - - 7,147 331 7,481 737 7,826 1,080 - -
60.00 - - 6,588 117 6,632 119 6,712 275 6,813 432 7,188 877 7,562 1,242 7,899 1,543
62.50 - - 6,214 158 6,265 175 6,366 367 6,483 539 6,902 1,022 7,304 1,430 7,663 1,716
65.00 - - 5,839 214 5,907 250 6,030 474 6,160 675 6,626 1,204 7,056 1,601 7,436 1,911
67.50 5,457 284 5,464 290 5,548 343 5,699 610 5,849 816 6,359 1,369 6,816 1,802 7,215 2,100
70.00 5,082 385 5,091 388 5,199 454 5,376 752 5,547 979 6,098 1,552 6,584 1,998 7,000 2,308
72.50 4,707 509 4,719 509 4,855 583 5,063 916 5,252 1,155 5,847 1,736 6,358 2,199 6,792 2,509
75.00 4,332 650 4,393 653 4,521 741 4,757 1,091 4,970 1,333 5,603 1,925 6,140 2,402 6,590 2,745
77.50 3,957 799 3,993 806 4,195 922 4,465 1,270 4,695 1,520 5,369 2,144 5,927 2,629 6,394 2,953
80.00 3,583 951 3,612 966 3,879 1,119 4,180 1,486 4,434 1,742 5,141 2,382 5,722 2,849 6,205 3,209
82.50 3,208 1,108 3,252 1,136 3,598 1,340 3,868 1,704 4,158 1,966 4,902 2,605 5,515 3,073 5,978 3,401
85.00 2,836 1,278 2,899 1,319 3,256 1,589 3,642 1,951 3,982 2,204 4,692 2,863 5,307 3,335 5,807 3,698
87.50 2,459 1,469 2,546 1,527 3,021 1,850 3,417 2,200 3,680 2,457 4,492 3,090 5,130 3,579 5,657 3,949
90.00 2,082 1,684 2,203 1,758 2,713 2,116 3,150 2,474 3,472 2,726 4,304 3,348 4,969 3,814 5,438 4,176
92.50 1,779 1,944 1,897 2,021 2,472 2,431 2,920 2,752 3,253 2,997 4,107 3,627 4,781 4,072 5,279 4,469
95.00 1,550 2,306 1,632 2,379 2,252 2,735 2,727 3,058 3,069 3,284 3,949 3,905 4,624 4,348 5,164 4,731
97.50 1,350 2,691 1,417 2,740 2,025 3,062 2,520 3,360 2,876 3,570 3,789 4,207 4,459 4,637 4,977 4,994
100.00 1,173 3,074 1,227 3,096 1,810 3,357 2,320 3,632 2,685 3,888 3,630 4,465 4,331 4,927 4,837 5,274
102.50 1,011 3,453 1,052 3,465 1,612 3,681 2,134 3,939 2,503 4,141 3,462 4,771 4,170 5,199 4,701 5,546
105.00 857 3,830 893 3,836 1,428 4,015 1,957 4,248 2,331 4,451 3,304 5,012 4,039 5,451 4,570 5,826
107.50 711 4,206 748 4,208 1,259 4,352 1,791 4,573 2,169 4,754 3,149 5,299 3,903 5,746 4,446 6,090
110.00 574 4,581 616 4,581 1,108 4,698 1,635 4,894 2,015 5,071 3,004 5,591 3,763 6,036 4,366 6,387
112.50 461 4,956 502 4,956 971 5,046 1,492 5,226 1,869 5,392 2,862 5,899 3,626 6,327 4,249 6,680
115.00 368 5,331 396 5,331 846 5,400 1,357 5,562 1,733 5,714 2,727 6,207 3,496 6,619 4,121 6,973
117.50 - - 307 5,706 736 5,756 1,236 5,897 1,607 6,040 2,596 6,513 3,369 6,915 - -
120.00 - - 251 6,081 636 6,116 1,109 6,242 1,484 6,376 2,473 6,819 3,247 7,225 - -
122.50 - - 207 6,456 551 6,456 1,007 6,588 1,361 6,710 2,354 7,137 3,129 7,536 - -
125.00 - - 173 6,831 466 6,831 908 6,936 1,256 7,045 2,217 7,461 3,015 7,845 - -
127.50 - - 145 7,206 407 7,206 823 7,292 1,159 7,393 2,110 7,785 2,907 8,153 - -
130.00 - - 123 7,581 344 7,581 738 7,645 1,069 7,737 2,007 8,105 2,800 8,461 - -
132.50 - - 106 7,956 290 7,956 668 7,956 984 8,083 1,912 8,428 2,669 8,781 - -
135.00 - - 93 8,331 253 8,331 602 8,331 909 8,437 1,816 8,764 2,572 9,104 - -
137.50 - - 93 8,706 214 8,706 540 8,706 837 8,706 1,729 9,098 2,480 9,429 - -
140.00 - - 93 9,081 167 9,081 483 9,081 768 9,081 1,643 9,435 2,388 9,754 - -
142.50 - - 93 9,456 157 9,456 434 9,456 707 9,456 1,560 9,773 2,301 10,076 - -
145.00 - - 93 9,831 147 9,831 393 9,831 645 9,831 1,483 10,110 2,217 10,404 - -
147.50 - - 93 10,206 138 10,206 352 10,206 595 10,206 1,410 10,454 2,136 10,730 - -
150.00 - - 93 10,581 131 10,581 308 10,581 542 10,581 1,343 10,800 2,061 11,067 - -
152.50 - - 93 10,956 123 10,956 277 10,956 498 10,956 1,274 10,956 1,985 11,406 - -
155.00 - - 93 11,331 118 11,331 245 11,331 462 11,331 1,211 11,331 1,911 11,741 - -
157.50 - - 93 11,706 111 11,706 210 11,706 425 11,706 1,151 11,706 1,842 12,079 - -
160.00 - - 93 12,081 107 12,081 166 12,081 387 12,081 1,095 12,081 1,774 12,419 - -
162.50 - - 93 12,456 102 12,456 159 12,456 360 12,456 1,037 12,456 1,712 12,456 - -
165.00 - - 93 12,831 98 12,831 153 12,831 317 12,831 988 12,831 1,649 12,831 - -
167.50 - - 93 13,206 94 13,206 146 13,206 287 13,206 939 13,206 1,587 13,206 - -
170.00 - - 93 13,581 93 13,581 141 13,581 257 13,581 893 13,581 1,532 13,581 - -
BLI (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
55.00 8,805 107 - - - - - - - - - - - -
57.50 8,656 107 - - - - - - - - - - - -
60.00 8,506 107 - - - - - - - - - - - -
62.50 8,356 107 - - - - - - - - - - - -
65.00 8,206 107 - - - - - - - - - - - -
67.50 8,056 107 - - - - - - - - - - - -
70.00 7,907 107 - - - - - - - - - - - -
72.50 7,757 107 - - - - - - - - - - - -
75.00 7,607 107 - - - - - - - - - - - -
77.50 7,457 107 - - - - - - - - - - - -
80.00 7,307 118 - - - - - - - - - - - -
82.50 7,158 137 - - - - 7,235 247 - - - - - -
85.00 7,008 160 - - - - 7,092 282 - - - - - -
87.50 6,858 184 - - - - 6,950 318 - - - - - -
90.00 6,709 212 - - - - 6,810 360 7,019 588 - - - -
92.50 6,559 243 - - - - 6,670 401 6,895 645 - - - -
95.00 6,409 279 - - - - 6,532 448 6,774 701 - - - -
97.50 6,259 318 - - - - 6,394 496 6,654 758 - - - -
100.00 6,109 361 - - - - 6,258 545 6,535 827 - - - -
102.50 5,960 407 5,987 451 - - 6,123 600 6,417 895 6,709 1,191 - -
105.00 5,810 458 5,841 503 5,907 583 5,989 656 6,301 963 6,606 1,262 - -
107.50 5,660 511 5,694 556 5,767 638 5,856 712 6,187 1,031 6,505 1,344 - -
110.00 5,510 567 5,547 611 5,629 696 5,725 774 6,074 1,099 6,403 1,428 - -
112.50 5,360 624 5,401 670 5,493 756 5,596 837 5,964 1,180 6,305 1,511 - -
115.00 5,210 683 5,256 729 5,357 819 5,469 900 5,854 1,261 6,208 1,593 - -
117.50 5,060 743 5,113 792 5,223 885 5,342 970 5,747 1,341 6,113 1,674 - -
120.00 4,910 804 4,969 854 5,089 953 5,216 1,042 5,640 1,421 6,018 1,756 - -
122.50 4,760 864 4,826 921 4,958 1,022 5,094 1,113 5,535 1,501 5,926 1,845 - -
125.00 4,611 925 4,685 989 4,827 1,096 4,972 1,188 5,433 1,586 5,834 1,940 - -
127.50 4,460 987 4,541 1,060 4,700 1,171 4,852 1,267 5,332 1,678 5,744 2,035 - -
130.00 4,309 1,051 4,405 1,132 4,574 1,247 4,734 1,347 5,232 1,770 5,656 2,129 - -
132.50 4,159 1,115 4,266 1,206 4,448 1,328 4,618 1,426 5,134 1,862 5,569 2,222 - -
135.00 4,009 1,179 4,130 1,281 4,324 1,411 4,504 1,511 5,038 1,955 5,484 2,314 5,864 2,598
137.50 3,858 1,246 3,995 1,362 4,203 1,492 4,392 1,600 4,944 2,045 5,400 2,406 5,786 2,692
140.00 3,707 1,317 3,862 1,445 4,084 1,580 4,281 1,689 4,851 2,137 5,317 2,501 5,712 2,790
142.50 3,557 1,386 3,730 1,524 3,968 1,659 4,172 1,762 4,758 2,240 5,235 2,607 5,637 2,897
145.00 3,406 1,459 3,591 1,609 3,852 1,749 4,066 1,854 4,669 2,344 5,155 2,713 5,564 3,005
147.50 3,256 1,535 3,472 1,699 3,738 1,841 3,961 1,953 4,580 2,448 5,076 2,819 5,491 3,109
150.00 3,105 1,613 3,346 1,789 3,627 1,936 3,857 2,045 4,494 2,552 4,998 2,921 5,421 3,214
152.50 2,955 1,696 3,218 1,880 3,519 2,033 3,757 2,146 4,408 2,653 4,923 3,024 5,351 3,319
155.00 2,808 1,787 3,102 1,976 3,411 2,131 3,657 2,249 4,325 2,753 4,847 3,127 5,282 3,424
157.50 2,653 1,872 2,976 2,083 3,289 2,235 3,546 2,354 4,242 2,856 4,774 3,230 5,214 3,529
160.00 2,521 1,968 2,849 2,178 3,189 2,343 3,454 2,462 4,161 2,970 4,700 3,334 5,148 3,633
162.50 2,398 2,069 2,743 2,284 3,093 2,451 3,357 2,580 4,081 3,084 4,630 3,444 5,081 3,739
165.00 2,294 2,174 2,635 2,393 3,000 2,562 3,270 2,697 4,003 3,198 4,559 3,561 5,016 3,848
167.50 2,192 2,281 2,531 2,504 2,908 2,675 3,186 2,819 3,926 3,310 4,490 3,675 4,954 3,963
170.00 2,089 2,395 2,429 2,618 2,798 2,790 3,104 2,941 3,852 3,420 4,421 3,787 4,891 4,078
172.50 2,006 2,509 2,332 2,740 2,736 2,902 3,024 3,061 3,777 3,532 4,355 3,900 4,829 4,192
175.00 1,914 2,623 2,238 2,842 2,652 3,013 2,946 3,177 3,705 3,643 4,288 4,013 4,768 4,307
177.50 1,826 2,747 2,145 2,960 2,570 3,127 2,873 3,298 3,634 3,758 4,225 4,126 4,708 4,421
180.00 1,742 2,899 2,050 3,079 2,492 3,255 2,800 3,417 3,563 3,880 4,161 4,240 4,649 4,536
182.50 1,661 3,052 1,958 3,198 2,408 3,382 2,730 3,543 3,496 4,003 4,098 4,353 4,591 4,650
185.00 1,582 3,207 1,875 3,323 2,326 3,510 2,651 3,671 3,428 4,125 4,037 4,467 4,533 4,766
187.50 1,506 3,362 1,797 3,464 2,246 3,641 2,578 3,800 3,362 4,244 3,975 4,588 4,477 4,881
190.00 1,433 3,516 1,722 3,606 2,169 3,775 2,504 3,929 3,297 4,364 3,916 4,708 4,422 4,996
192.50 1,359 3,670 1,638 3,745 2,068 3,909 2,399 4,057 3,234 4,485 3,858 4,830 4,367 5,110
195.00 1,292 3,824 1,568 3,886 1,995 4,044 2,330 4,183 3,171 4,606 3,801 4,952 4,312 5,228
197.50 1,225 3,977 1,501 4,032 1,925 4,179 2,263 4,311 3,110 4,726 3,743 5,073 4,260 5,350
200.00 1,161 4,131 1,446 4,177 1,857 4,313 2,197 4,446 3,049 4,851 3,688 5,196 4,207 5,473
205.00 1,040 4,435 1,312 4,465 1,726 4,589 2,070 4,716 2,933 5,108 3,579 5,440 4,106 5,719
210.00 925 4,740 1,198 4,758 1,603 4,868 1,950 4,983 2,821 5,364 3,474 5,684 4,006 5,966
215.00 816 5,043 1,091 5,051 1,489 5,147 1,837 5,252 2,714 5,620 3,372 5,928 - -
220.00 714 5,343 992 5,347 1,380 5,430 1,728 5,531 2,610 5,876 3,273 6,185 - -
225.00 622 5,645 900 5,644 1,279 5,717 1,626 5,809 2,511 6,135 3,179 6,444 - -
230.00 533 5,944 815 5,941 1,185 6,002 1,529 6,085 2,415 6,402 3,087 6,702 - -
235.00 453 6,244 738 6,240 1,097 6,291 1,437 6,366 2,323 6,671 2,997 6,962 - -
240.00 388 6,544 665 6,540 1,014 6,583 1,351 6,652 2,234 6,940 2,911 7,219 - -
245.00 328 6,844 599 6,840 937 6,874 1,270 6,937 2,149 7,209 2,828 7,475 - -
250.00 267 7,144 540 7,141 865 7,165 1,193 7,221 2,067 7,477 2,747 7,739 - -
255.00 232 7,444 484 7,442 800 7,460 1,120 7,508 1,989 7,750 2,669 8,009 - -
260.00 202 7,744 434 7,743 738 7,756 1,052 7,800 1,913 8,029 2,593 8,279 - -
265.00 178 8,044 388 8,044 680 8,052 987 8,090 1,842 8,307 2,520 8,550 - -
270.00 157 8,344 346 8,344 627 8,348 928 8,382 1,772 8,586 2,448 8,821 - -
275.00 140 8,644 308 8,644 578 8,646 871 8,674 1,705 8,865 2,380 9,089 - -
280.00 125 8,944 275 8,944 534 8,944 817 8,967 1,641 9,142 2,314 9,359 - -
285.00 112 9,244 245 9,244 492 9,244 766 9,263 1,579 9,421 2,250 9,629 - -
290.00 107 9,544 216 9,544 453 9,543 718 9,558 1,520 9,708 2,187 9,907 - -
295.00 107 9,844 192 9,844 416 9,843 675 9,854 1,463 9,994 2,127 10,187 - -
300.00 107 10,144 170 10,144 383 10,145 633 10,150 1,410 10,281 2,067 10,467 - -
310.00 107 10,744 - - - - 557 10,747 1,305 10,853 - - - -
320.00 107 11,344 - - - - 490 11,344 1,211 11,427 - - - -
330.00 107 11,944 - - - - 431 11,944 1,123 12,011 - - - -
340.00 107 12,544 - - - - 380 12,544 1,043 12,594 - - - -
350.00 107 13,144 - - - - 334 13,144 968 13,180 - - - -
BOC (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
15.50 7,965 54 - - - - - - - - - - - -
16.00 7,716 54 - - - - - - - - - - - -
16.50 7,467 54 - - - - 7,550 54 - - - - - -
17.00 7,217 54 - - - - 7,301 54 7,305 62 - - - -
17.50 6,967 54 6,998 54 - - 7,053 54 7,061 64 7,070 82 - -
18.00 6,717 54 6,748 54 6,778 54 6,812 54 6,821 71 6,832 88 - -
18.50 6,467 54 6,500 54 6,530 54 6,558 54 6,563 78 6,574 95 - -
19.00 6,217 54 6,255 54 6,285 54 6,317 54 6,326 83 6,337 136 6,350 203
19.50 5,967 54 6,003 54 6,033 54 6,065 55 6,070 90 6,075 167 6,088 250
20.00 5,718 54 5,753 54 5,792 54 5,820 59 5,829 99 5,842 206 5,855 283
21.00 5,218 54 5,260 54 5,290 59 5,323 71 5,328 177 5,344 302 5,360 398
22.00 4,720 54 4,757 55 4,795 72 4,845 84 4,856 282 4,873 418 4,909 552
23.00 4,221 59 4,265 68 4,298 90 4,350 106 4,375 404 4,412 578 4,484 721
24.00 3,721 90 3,762 91 3,819 112 3,886 208 3,915 573 3,972 759 4,089 915
25.00 3,222 140 3,279 158 3,350 241 3,423 317 3,469 783 3,563 979 3,714 1,129
26.00 2,740 236 2,812 277 2,920 369 3,014 481 3,045 1,017 3,183 1,227 3,370 1,384
27.00 2,234 396 2,336 452 2,477 585 2,585 695 2,655 1,290 2,830 1,496 3,052 1,653
28.00 1,736 609 1,897 690 2,052 837 2,199 957 2,293 1,592 2,505 1,789 2,751 1,948
29.00 1,249 875 1,492 1,018 1,677 1,155 1,853 1,261 1,965 1,926 2,213 2,120 2,484 2,267
30.00 870 1,251 1,140 1,396 1,343 1,520 1,492 1,631 1,670 2,288 1,941 2,464 2,227 2,602
31.00 606 1,750 826 1,829 1,057 1,921 1,215 2,019 1,405 2,669 1,695 2,823 1,999 2,962
32.00 399 2,253 581 2,285 800 2,346 978 2,429 1,174 3,068 1,482 3,211 1,787 3,330
33.00 248 2,753 391 2,760 591 2,798 769 2,843 971 3,482 1,284 3,611 1,588 3,722
34.00 163 3,253 246 3,253 429 3,253 591 3,293 792 3,910 1,116 4,025 1,411 4,125
35.00 112 3,753 164 3,753 299 3,753 448 3,753 645 4,359 959 4,454 1,251 4,542
36.00 83 4,253 108 4,253 207 4,253 326 4,253 524 4,809 820 4,893 1,106 4,967
37.00 64 4,753 92 4,753 158 4,753 240 4,753 423 5,272 706 5,341 970 5,410
38.00 54 5,253 80 5,253 108 5,253 169 5,253 332 5,747 594 5,799 858 5,850
39.00 54 5,753 71 5,753 96 5,753 119 5,753 276 6,218 505 6,260 751 6,315
BUD (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.90 5,262 64 5,280 64 5,295 64 5,295 64 5,297 73 5,300 119 - -
5.00 5,162 64 5,183 64 5,195 68 5,195 67 5,196 76 5,199 149 - -
5.25 4,912 64 4,933 64 4,945 80 4,945 80 4,946 119 4,947 187 - -
5.50 4,663 68 4,683 72 4,696 95 4,696 95 4,696 159 4,695 248 - -
5.75 4,413 81 4,433 85 4,449 115 4,449 115 4,449 196 4,461 300 - -
6.00 4,163 99 4,185 101 4,203 139 4,205 164 4,207 260 4,210 395 4,253 494
6.25 3,913 120 3,936 123 3,953 170 3,955 217 3,957 323 3,988 466 4,037 592
6.50 3,665 148 3,687 150 3,705 236 3,705 272 3,717 415 3,755 568 3,835 686
6.75 3,415 184 3,441 185 3,461 320 3,463 361 3,486 509 3,538 664 3,631 805
7.00 3,165 230 3,192 230 3,218 390 3,227 437 3,253 618 3,320 790 3,453 923
7.25 2,916 291 2,947 289 2,980 499 2,983 548 3,033 730 3,129 904 3,272 1,045
7.50 2,666 367 2,705 379 2,741 608 2,751 659 2,816 870 2,933 1,040 3,111 1,187
7.75 2,415 456 2,462 490 2,506 733 2,524 789 2,608 1,005 2,761 1,173 2,945 1,323
8.00 2,164 556 2,228 601 2,282 867 2,302 926 2,414 1,159 2,594 1,325 2,793 1,474
8.25 1,912 668 1,991 728 2,069 1,023 2,092 1,081 2,230 1,309 2,430 1,487 2,647 1,631
8.50 1,660 792 1,767 870 1,859 1,186 1,886 1,252 2,056 1,480 2,281 1,648 2,508 1,786
8.75 1,410 934 1,554 1,018 1,647 1,362 1,699 1,442 1,893 1,654 2,128 1,822 2,367 1,957
9.00 1,209 1,093 1,357 1,190 1,472 1,582 1,519 1,649 1,755 1,830 2,016 1,987 2,270 2,121
9.25 1,043 1,283 1,178 1,379 1,284 1,779 1,357 1,850 1,596 2,027 1,871 2,184 2,131 2,311
9.50 889 1,493 1,024 1,575 1,137 2,011 1,207 2,059 1,462 2,222 1,741 2,373 2,006 2,500
9.75 760 1,749 885 1,801 992 2,231 1,074 2,291 1,345 2,433 1,643 2,564 1,898 2,689
10.00 639 2,006 761 2,024 847 2,444 941 2,496 1,218 2,638 1,524 2,768 1,801 2,884
10.50 435 2,515 554 2,513 632 2,918 718 2,954 1,030 3,067 1,337 3,173 1,597 3,286
11.00 303 3,015 383 3,011 469 3,396 546 3,424 847 3,512 1,151 3,609 1,424 3,696
11.50 220 3,515 263 3,515 335 3,880 400 3,901 699 3,972 1,003 4,049 1,262 4,130
12.00 166 4,015 177 4,015 216 4,369 293 4,384 586 4,439 856 4,500 1,122 4,571
12.50 132 4,515 141 4,515 145 4,863 212 4,871 469 4,911 740 4,963 989 5,021
13.00 109 5,015 - - - - 163 5,363 379 5,393 - - - -
13.50 92 5,515 - - - - 107 5,856 312 5,877 - - - -
14.00 80 6,015 - - - - 96 6,347 244 6,369 - - - -
14.50 71 6,515 - - - - 89 6,846 201 6,859 - - - -
15.00 64 7,015 - - - - 85 7,340 156 7,349 - - - -
15.50 64 7,515 - - - - 80 7,837 107 7,837 - - - -
16.00 64 8,015 - - - - - - - - - - - -
16.50 64 8,515 - - - - - - - - - - - -
17.00 64 9,015 - - - - - - - - - - - -
17.50 64 9,515 - - - - - - - - - - - -
18.00 64 10,015 - - - - - - - - - - - -
BYD (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250321 P250321 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - 143,729 1,416 - - - - 144,359 1,416 - - - - - -
157.50 - - 142,480 1,416 - - - - 143,128 1,416 - - - - - -
160.00 - - 141,232 1,416 - - - - 141,883 1,416 - - - - - -
162.50 - - 139,984 1,416 - - - - 140,657 1,416 - - - - - -
165.00 - - 138,736 1,416 - - - - 139,406 1,416 - - - - - -
167.50 - - 137,487 1,416 - - - - 138,185 1,416 - - - - - -
170.00 - - 136,239 1,416 - - - - 136,935 1,416 - - - - - -
172.50 - - 134,991 1,416 - - - - 135,693 1,416 - - - - - -
175.00 - - 133,742 1,416 - - - - 134,466 1,416 - - - - - -
177.50 - - 132,495 1,416 - - - - 133,216 1,416 - - - - - -
180.00 - - 131,246 1,416 - - - - 131,996 1,416 - - - - - -
182.50 - - 129,997 1,416 - - - - 130,743 1,416 - - - - - -
185.00 - - 128,750 1,416 - - - - 129,525 1,416 - - - - - -
187.50 - - 127,501 1,416 - - - - 128,276 1,416 - - - - - -
190.00 - - 126,254 1,416 - - - - 127,054 1,416 - - 128,396 3,268 - -
192.50 - - 125,005 1,416 - - - - 125,828 1,416 125,966 1,623 127,270 3,457 - -
195.00 - - 123,756 1,416 - - - - 124,582 1,421 124,764 1,765 126,144 3,690 - -
197.50 - - 122,509 1,416 - - - - 123,359 1,426 123,560 1,899 125,016 3,950 - -
200.00 - - 121,260 1,416 - - - - 122,130 1,431 122,358 2,043 123,890 4,233 - -
205.00 - - 118,763 1,416 119,122 1,416 - - 119,675 1,441 119,961 2,409 121,698 4,754 - -
210.00 - - 116,267 1,416 116,639 1,416 - - 117,217 1,456 117,579 2,788 119,533 5,287 - -
215.00 - - 113,770 1,416 114,156 1,416 - - 114,775 1,471 115,211 3,166 117,359 5,888 - -
220.00 - - 111,273 1,416 111,662 1,416 - - 112,324 1,662 112,886 3,688 115,182 6,580 - -
225.00 - - 108,778 1,416 109,181 1,416 - - 109,900 1,983 110,567 4,202 113,075 7,268 - -
230.00 - - 106,281 1,416 106,699 1,416 107,163 1,490 107,476 2,329 108,253 4,723 111,007 7,970 - -
235.00 - - 103,785 1,416 104,215 1,416 104,703 1,831 105,058 2,746 105,987 5,324 108,926 8,704 - -
240.00 - - 101,288 1,416 101,733 1,596 102,261 2,161 102,663 3,170 103,749 6,077 106,828 9,572 - -
245.00 - - 98,792 1,642 99,257 2,034 99,831 2,603 100,269 3,680 101,511 6,680 104,793 10,448 - -
250.00 - - 96,295 1,933 96,787 2,377 97,396 3,046 97,893 4,186 99,274 7,349 102,847 11,332 - -
255.00 - - 93,798 2,272 94,315 2,880 94,981 3,547 95,547 4,802 97,138 8,202 100,870 12,181 - -
260.00 - - 91,302 2,662 91,849 3,419 92,575 4,085 93,194 5,484 94,992 9,056 98,889 13,182 - -
265.00 - - 88,806 3,111 89,390 3,998 90,181 4,692 90,866 6,144 92,846 9,902 96,903 14,256 - -
270.00 - - 86,309 3,637 86,940 4,607 87,801 5,322 88,583 6,919 90,715 10,764 95,042 15,331 - -
275.00 - - 83,812 4,238 84,496 5,295 85,435 6,054 86,287 7,781 88,691 11,921 93,198 16,236 96,831 19,275
280.00 81,207 4,875 81,316 4,914 82,062 6,034 83,088 6,792 83,255 8,524 86,657 12,995 91,355 17,225 95,053 20,548
285.00 78,709 5,642 78,819 5,665 79,640 6,795 80,759 7,593 81,798 9,397 84,626 14,067 89,511 18,423 93,404 21,804
290.00 76,212 6,478 76,323 6,490 77,225 7,638 78,449 8,428 78,711 10,470 82,579 15,082 87,655 19,703 91,760 22,801
295.00 73,712 7,370 73,827 7,411 74,827 8,500 76,159 9,324 76,437 11,477 80,664 16,297 85,864 21,010 90,111 24,389
300.00 71,214 8,312 71,331 8,364 72,443 9,376 72,752 10,274 75,220 12,492 78,777 17,578 84,182 22,224 88,468 25,786
310.00 66,217 10,280 66,339 10,321 67,731 11,343 69,425 12,294 70,971 14,916 74,944 20,061 80,816 24,827 85,086 28,444
320.00 61,219 12,275 61,346 12,353 63,098 13,498 65,066 14,432 65,821 17,367 71,334 22,829 77,337 27,478 82,148 31,445
330.00 56,218 14,282 56,357 14,465 58,561 15,838 60,823 16,958 62,842 20,217 67,787 25,706 74,278 30,633 79,169 34,128
340.00 51,201 16,319 51,369 16,680 54,138 18,367 56,013 19,597 59,007 23,038 64,301 28,645 71,175 33,472 76,107 36,942
350.00 46,151 18,443 46,395 19,056 49,361 21,090 52,105 22,470 54,577 26,289 60,178 31,917 66,989 36,534 72,049 40,719
360.00 41,038 20,748 41,361 21,667 45,259 24,029 48,332 25,834 50,992 29,489 57,165 35,218 64,213 40,189 69,553 43,645
370.00 35,873 23,356 36,473 24,552 41,311 27,313 44,705 29,560 47,660 33,103 54,277 38,574 61,536 43,504 66,941 47,095
380.00 30,564 26,385 31,833 27,767 37,535 30,762 41,230 33,182 44,367 36,977 51,209 42,244 58,854 47,242 64,374 50,701
390.00 26,929 29,912 28,396 31,327 33,947 34,464 37,919 37,172 41,329 41,032 48,402 45,837 56,182 50,755 61,997 54,291
400.00 24,001 34,649 25,300 35,201 30,561 38,753 34,774 41,144 38,294 45,074 46,045 49,573 53,873 54,748 59,707 58,003
410.00 21,337 39,989 22,551 40,032 27,386 43,070 31,803 45,373 35,589 48,979 43,791 53,541 51,529 58,421 57,469 61,660
420.00 18,964 45,179 19,933 45,031 24,425 47,196 29,072 49,105 32,894 52,617 41,404 56,699 49,094 61,490 55,097 64,511
430.00 16,783 50,275 17,533 50,107 21,804 51,780 26,917 53,517 30,399 56,676 39,352 60,667 46,928 65,364 53,000 68,399
440.00 14,709 55,313 15,322 55,182 19,550 56,394 24,450 57,895 28,303 60,990 37,109 64,773 45,089 69,243 51,263 72,291
450.00 12,695 60,321 13,263 60,243 17,201 61,131 22,120 62,455 26,017 65,285 34,859 68,887 42,978 73,110 49,637 76,170
460.00 - - 11,352 65,293 15,068 66,451 19,966 67,010 24,340 69,610 32,688 72,975 41,230 77,251 47,507 80,018
470.00 - - 9,575 70,316 13,164 71,331 17,970 71,806 22,368 74,100 30,837 77,309 39,629 81,397 45,876 84,041
480.00 - - 7,971 75,321 11,560 76,219 16,143 76,719 20,380 78,587 29,006 81,647 37,797 85,494 44,207 88,199
490.00 - - 6,519 80,321 10,104 81,180 14,312 81,660 18,574 83,080 26,773 85,933 36,506 89,608 42,533 92,318
500.00 - - 5,221 85,321 8,790 86,207 12,796 86,648 17,181 87,714 25,148 90,327 34,317 93,912 - -
BYE (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
17.50 42,012 476 - - - - - - - - - - - -
18.00 41,512 476 - - - - 41,660 476 41,659 476 - - - -
18.50 41,013 476 - - - - 41,166 476 41,169 476 - - - -
19.00 40,513 476 - - - - 40,669 476 40,669 476 - - - -
19.50 40,015 476 - - - - 40,175 476 40,179 476 - - - -
20.00 39,516 476 - - - - 39,679 476 39,679 486 - - - -
21.00 38,517 476 - - - - 38,689 476 38,701 496 - - - -
22.00 37,519 476 - - - - 37,697 476 37,711 516 - - - -
23.00 36,519 476 - - - - 36,707 476 36,734 628 - - - -
24.00 35,521 476 - - - - 35,716 476 35,764 790 - - - -
25.00 34,522 476 - - - - 34,733 512 34,797 949 35,075 1,400 - -
26.00 33,523 540 - - - - 33,743 685 33,833 1,156 34,195 1,667 - -
27.00 32,526 643 - - - - 32,761 846 32,881 1,385 33,313 1,939 - -
28.00 31,527 764 31,625 780 - - 31,777 1,067 31,943 1,628 32,452 2,210 - -
29.00 30,529 910 30,631 922 - - 30,794 1,288 31,010 1,892 31,625 2,570 - -
30.00 29,528 1,084 29,637 1,091 - - 29,822 1,554 30,092 2,187 30,769 2,921 - -
31.00 28,531 1,285 28,643 1,288 - - 28,850 1,831 29,175 2,506 29,957 3,257 - -
32.00 27,532 1,518 27,649 1,584 - - 27,884 2,124 28,300 2,850 29,163 3,684 - -
33.00 26,533 1,785 26,657 1,911 26,826 2,132 26,920 2,452 27,419 3,211 28,364 4,104 - -
34.00 25,536 2,090 25,668 2,235 25,858 2,461 25,972 2,802 26,548 3,597 27,577 4,527 - -
35.00 24,535 2,423 24,680 2,585 24,899 2,817 25,021 3,179 25,724 4,010 26,838 4,996 - -
36.00 23,537 2,784 23,695 2,956 23,944 3,198 24,090 3,581 24,887 4,449 26,083 5,507 - -
37.00 22,536 3,166 22,712 3,344 22,998 3,604 23,163 4,001 24,062 4,905 25,337 6,005 - -
38.00 21,536 3,568 21,737 3,763 22,065 4,029 22,261 4,453 23,284 5,383 24,633 6,515 - -
39.00 20,533 3,979 20,766 4,202 21,136 4,481 21,351 4,922 22,513 5,886 23,942 7,075 25,217 8,109
40.00 19,530 4,396 19,800 4,652 20,228 4,959 20,478 5,409 21,729 6,412 23,258 7,653 24,579 8,707
41.00 18,524 4,819 18,848 5,132 19,328 5,463 19,607 5,934 21,003 6,963 22,565 8,252 23,985 9,286
42.00 17,515 5,260 17,903 5,634 18,449 5,989 18,749 6,467 20,296 7,526 21,907 8,826 23,382 9,866
43.00 16,505 5,713 16,973 6,140 17,580 6,505 17,931 6,989 19,575 8,123 21,290 9,442 22,787 10,503
44.00 15,493 6,196 16,054 6,689 16,733 7,070 17,097 7,565 18,868 8,782 20,673 10,111 22,183 11,171
45.00 14,483 6,698 15,157 7,256 15,902 7,665 16,318 8,168 18,225 9,430 20,054 10,777 21,609 11,836
46.00 13,475 7,235 14,273 7,848 15,096 8,280 15,548 8,792 17,584 10,098 19,418 11,427 21,083 12,492
47.00 12,449 7,796 13,325 8,469 14,161 8,920 14,759 9,418 16,921 10,796 18,878 12,077 20,557 13,149
48.00 11,462 8,399 12,523 9,103 13,449 9,565 14,074 10,092 16,288 11,528 18,328 12,807 20,033 13,823
49.00 10,718 9,063 11,729 9,802 12,744 10,271 13,405 10,815 15,723 12,258 17,788 13,544 19,507 14,569
50.00 10,049 9,744 11,042 10,508 12,056 11,036 12,696 11,535 15,152 12,973 17,233 14,265 18,967 15,298
52.50 8,456 11,709 9,506 12,479 10,492 12,977 11,204 13,472 13,733 14,926 15,964 16,097 17,817 17,114
55.00 7,051 13,986 8,083 14,510 8,992 14,979 9,742 15,608 12,482 16,884 14,779 18,079 16,690 19,029
57.50 5,831 16,544 6,820 16,766 7,686 17,137 8,416 17,857 11,306 18,999 13,646 20,048 15,592 21,002
60.00 4,749 19,131 5,709 19,141 6,576 19,360 7,205 19,956 10,220 21,093 12,652 22,136 14,658 22,993
62.50 3,795 21,671 4,745 21,624 5,602 21,760 6,207 22,262 9,231 23,312 11,627 24,233 13,684 25,072
65.00 2,957 24,184 3,908 24,128 4,748 24,200 5,284 24,608 8,336 25,505 10,809 26,382 12,820 27,181
67.50 2,222 26,687 3,199 26,646 3,999 26,663 4,473 26,992 7,477 27,798 9,965 28,590 12,057 29,305
70.00 1,649 29,187 2,594 29,171 3,358 29,149 3,817 29,380 6,778 30,082 9,174 30,807 11,251 31,492
72.50 1,300 31,687 2,062 31,684 2,786 31,655 3,212 31,807 6,060 32,410 8,513 33,058 10,527 33,712
75.00 1,042 34,187 1,625 34,187 2,312 34,174 2,719 34,235 5,473 34,761 7,854 35,358 9,919 35,941
77.50 850 36,687 1,274 36,687 1,915 36,684 2,304 36,689 4,919 37,113 7,217 37,655 9,284 38,185
80.00 706 39,187 982 39,187 1,573 39,187 1,943 39,171 4,391 39,510 6,698 39,981 - -
82.50 596 41,687 771 41,687 1,299 41,687 1,634 41,678 3,982 41,906 6,195 42,337 - -
CCC (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.80 2,697 27 - - - - - - - - - - - -
2.90 2,598 27 - - - - - - - - - - - -
3.00 2,498 27 - - - - 2,524 47 2,524 61 - - - -
3.10 2,398 27 - - - - 2,425 49 2,425 65 - - - -
3.20 2,298 27 - - - - 2,327 53 2,327 69 - - - -
3.30 2,200 27 - - - - 2,228 56 2,228 73 - - - -
3.40 2,100 27 - - - - 2,139 60 2,147 79 - - - -
3.50 2,000 27 - - - - 2,039 64 2,046 84 - - - -
3.60 1,900 29 - - - - 1,938 69 1,945 89 - - - -
3.70 1,800 31 - - - - 1,837 73 1,842 96 - - - -
3.80 1,700 33 - - - - 1,731 79 1,738 104 - - - -
3.90 1,600 36 - - - - 1,633 87 1,633 143 - - - -
4.00 1,500 41 - - - - 1,534 95 1,568 176 - - - -
4.10 1,400 47 1,413 67 1,442 80 1,456 103 1,469 226 1,524 300 1,595 351
4.20 1,300 53 1,313 72 1,343 88 1,356 142 1,390 255 1,444 342 1,522 406
4.30 1,200 63 1,214 81 1,243 97 1,273 177 1,307 299 1,374 383 1,462 446
4.40 1,100 75 1,128 89 1,159 108 1,187 226 1,236 340 1,302 421 1,399 492
4.50 1,000 91 1,029 101 1,071 169 1,098 273 1,147 393 1,238 473 1,334 546
4.60 900 112 939 142 983 202 1,021 318 1,074 445 1,172 533 1,276 602
4.70 800 140 839 178 893 236 921 371 1,005 493 1,104 579 1,221 647
4.80 705 174 757 232 811 284 851 423 938 554 1,046 647 1,158 714
4.90 603 220 671 281 737 340 778 483 874 619 992 702 1,106 769
5.00 512 272 599 340 669 407 710 553 810 675 932 764 1,058 839
5.25 313 452 423 530 515 577 562 737 679 850 805 930 925 997
5.50 188 697 290 742 376 777 428 927 558 1,027 694 1,106 822 1,172
5.75 111 949 186 974 271 996 318 1,149 452 1,224 597 1,293 719 1,347
6.00 76 1,193 108 1,193 188 1,193 245 1,359 358 1,432 503 1,490 629 1,547
6.25 56 1,443 89 1,443 143 1,443 158 1,595 288 1,646 428 1,694 553 1,738
6.50 48 1,693 79 1,693 97 1,693 109 1,831 231 1,867 351 1,917 480 1,950
6.75 43 1,943 69 1,943 87 1,943 99 2,065 167 2,099 300 2,135 407 2,166
7.00 39 2,193 63 2,193 79 2,193 91 2,298 120 2,329 244 2,366 359 2,380
7.25 35 2,443 59 2,443 73 2,443 81 2,544 112 2,544 208 2,595 308 2,607
7.50 32 2,693 55 2,693 68 2,693 77 2,801 104 2,807 167 2,819 252 2,826
7.75 31 2,943 51 2,943 - - 72 3,053 97 3,063 124 3,075 - -
8.00 29 3,193 - - - - 68 3,287 93 3,287 - - - -
CCE (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 4,096 55 - - - - 4,147 68 - - - - - -
5.50 3,846 65 - - - - 3,901 77 - - - - - -
5.75 3,596 79 3,617 83 3,639 81 3,660 87 3,657 154 3,687 258 3,749 343
6.00 3,346 97 3,367 100 3,387 99 3,409 99 3,428 230 3,468 344 3,538 432
6.25 3,096 123 3,119 124 3,139 123 3,173 121 3,205 299 3,257 421 3,350 527
6.50 2,846 156 2,870 157 2,899 154 2,943 178 2,977 385 3,042 514 3,156 613
6.75 2,597 202 2,625 201 2,659 220 2,711 270 2,749 479 2,846 621 2,978 729
7.00 2,347 264 2,376 262 2,423 304 2,486 343 2,537 594 2,658 736 2,796 847
7.25 2,099 343 2,137 363 2,194 392 2,267 450 2,333 728 2,468 872 2,636 984
7.50 1,848 439 1,901 464 1,969 502 2,029 568 2,140 865 2,293 1,001 2,475 1,115
7.75 1,596 545 1,661 581 1,748 624 1,827 707 1,953 1,013 2,127 1,157 2,318 1,270
8.00 1,345 663 1,435 723 1,545 771 1,637 867 1,776 1,172 1,980 1,306 2,172 1,427
8.25 1,094 810 1,220 871 1,351 931 1,460 1,043 1,622 1,354 1,829 1,476 2,024 1,590
8.50 896 976 1,021 1,054 1,160 1,118 1,296 1,220 1,466 1,509 1,693 1,649 1,898 1,763
8.75 743 1,192 851 1,255 999 1,320 1,136 1,419 1,319 1,704 1,555 1,826 1,778 1,933
9.00 620 1,446 709 1,482 843 1,536 993 1,623 1,200 1,897 1,434 2,015 1,657 2,123
9.25 504 1,704 591 1,716 716 1,751 869 1,815 1,086 2,095 1,323 2,208 1,551 2,311
9.50 403 1,957 483 1,958 600 1,985 753 2,033 971 2,305 1,213 2,413 1,431 2,495
9.75 325 2,207 384 2,205 496 2,221 647 2,257 870 2,516 1,112 2,607 1,339 2,698
10.00 262 2,457 315 2,457 405 2,464 552 2,492 769 2,728 1,015 2,824 1,248 2,899
10.50 180 2,957 189 2,957 254 2,957 387 2,965 599 3,175 855 3,250 1,074 3,320
11.00 132 3,457 140 3,457 144 3,457 276 3,457 472 3,633 710 3,699 921 3,756
11.50 103 3,957 109 3,957 123 3,957 186 3,957 357 4,106 574 4,153 785 4,200
12.00 83 4,457 89 4,457 108 4,457 124 4,457 280 4,575 476 4,621 - -
12.50 71 4,957 79 4,957 96 4,957 111 4,957 226 5,063 386 5,087 - -
13.00 60 5,457 72 5,457 - - 101 5,457 178 5,537 318 5,560 - -
13.50 55 5,957 - - - - 93 5,957 123 6,019 271 6,046 - -
14.00 55 6,457 - - - - 87 6,457 113 6,528 229 6,533 - -
14.50 55 6,957 - - - - 81 6,957 107 7,014 182 7,018 - -
15.00 55 7,457 - - - - 77 7,457 103 7,501 - - - -
CDA (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.15 6,531 96 - - - - 6,540 96 6,540 107 - - - -
0.20 6,281 96 - - - - 6,294 101 6,294 121 - - - -
0.25 6,031 96 - - - - 6,048 113 6,048 136 - - - -
0.30 5,782 96 - - - - 5,800 125 5,800 149 - - - -
0.35 5,532 96 - - - - 5,554 137 5,554 164 - - - -
0.40 5,282 96 - - - - 5,308 149 5,308 181 - - - -
0.45 5,033 96 - - - - 5,100 161 5,122 200 - - - -
0.50 4,783 97 - - - - 4,852 177 4,874 218 - - - -
0.55 4,533 105 - - - - 4,603 193 4,626 236 - - - -
0.60 4,284 113 4,298 159 - - 4,354 208 4,377 260 4,397 301 - -
0.65 4,034 124 4,050 173 - - 4,104 228 4,127 286 4,151 327 - -
0.70 3,784 140 3,802 186 3,854 217 3,854 252 3,878 313 4,011 468 4,059 586
0.75 3,536 157 3,553 205 3,606 240 3,604 276 3,628 347 3,770 584 3,899 705
0.80 3,286 181 3,345 228 3,357 264 3,352 309 3,482 480 3,606 697 3,729 813
0.85 3,037 210 3,095 249 3,108 293 3,098 339 3,308 606 3,438 808 3,611 923
0.90 2,787 249 2,846 280 2,926 323 2,940 378 3,129 720 3,257 917 3,430 1,092
0.95 2,537 297 2,596 310 2,678 362 2,754 520 2,943 891 3,129 1,075 3,302 1,188
1.00 2,288 359 2,396 358 2,482 502 2,506 712 2,749 997 2,997 1,239 3,170 1,355
1.05 2,038 437 2,190 497 2,330 630 2,363 832 2,615 1,161 2,848 1,388 3,076 1,549
1.10 1,804 527 1,979 628 2,123 812 2,209 945 2,457 1,308 2,710 1,535 2,942 1,697
1.15 1,572 657 1,763 812 1,958 929 1,998 1,110 2,314 1,466 2,611 1,687 2,838 1,845
1.20 1,363 787 1,627 981 1,788 1,140 1,832 1,270 2,201 1,652 2,450 1,875 2,687 2,034
1.25 1,152 976 1,443 1,149 1,613 1,298 1,707 1,509 2,039 1,843 2,353 2,056 2,594 2,213
1.30 975 1,166 1,300 1,355 1,480 1,533 1,534 1,663 1,925 2,028 2,243 2,243 2,486 2,396
1.35 807 1,374 1,152 1,551 1,343 1,728 1,446 1,885 1,802 2,204 2,131 2,428 2,428 2,582
1.40 688 1,615 996 1,783 1,255 1,910 1,311 2,069 1,730 2,386 2,062 2,594 2,317 2,755
1.45 572 1,852 895 2,007 1,108 2,096 1,163 2,246 1,608 2,563 1,950 2,775 2,208 2,922
1.50 451 2,088 790 2,195 1,015 2,313 1,071 2,464 1,526 2,772 1,884 2,993 2,151 3,146
1.55 393 2,341 682 2,416 920 2,533 976 2,674 1,453 2,992 1,803 3,202 2,080 3,361
1.60 347 2,579 562 2,667 819 2,744 878 2,885 1,375 3,202 1,685 3,367 1,952 3,525
1.65 312 2,829 423 2,882 713 2,958 769 3,135 1,293 3,408 1,612 3,579 1,895 3,735
1.70 284 3,079 399 3,132 596 3,208 647 3,338 1,205 3,615 1,533 3,787 1,828 3,940
1.75 260 3,329 379 3,329 454 3,414 506 3,588 1,120 3,821 1,454 3,993 - -
1.80 245 3,579 - - - - 484 3,785 1,036 4,024 1,373 4,245 - -
1.85 234 3,829 - - - - 466 4,035 926 4,271 1,292 4,441 - -
1.90 224 4,079 - - - - 450 4,285 822 4,471 - - - -
1.95 216 4,329 - - - - 435 4,469 705 4,721 - - - -
2.00 208 4,579 - - - - 423 4,722 547 4,915 - - - -
2.10 194 5,079 - - - - 402 5,223 523 5,412 - - - -
2.20 184 5,579 - - - - 382 5,724 498 5,852 - - - -
2.30 176 6,079 - - - - 369 6,152 480 6,276 - - - -
2.40 168 6,579 - - - - 354 6,644 470 6,778 - - - -
2.50 163 7,079 - - - - 341 7,136 454 7,280 - - - -
2.60 156 7,579 - - - - 331 7,642 438 7,662 - - - -
2.70 152 8,079 - - - - 323 8,153 423 8,180 - - - -
2.80 148 8,579 - - - - 316 8,658 411 8,692 - - - -
2.90 144 9,079 - - - - 308 9,164 405 9,198 - - - -
3.00 140 9,579 - - - - 300 9,666 398 9,705 - - - -
CGN (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,242 247 - - - - - - - - - - - -
1.75 9,744 266 9,814 347 9,869 404 9,938 473 9,973 586 10,010 666 10,074 729
1.80 9,245 287 9,314 369 9,440 424 9,438 509 9,472 624 9,510 705 9,578 783
1.85 8,745 310 8,814 391 8,940 445 8,938 546 8,970 662 9,009 761 9,083 1,057
1.90 8,246 339 8,313 411 8,440 471 8,438 582 8,468 719 8,508 1,028 8,589 1,312
1.95 7,748 373 7,812 437 7,940 508 7,936 637 7,966 768 8,009 1,281 8,284 1,523
2.00 7,249 415 7,309 475 7,441 544 7,434 686 7,465 1,048 7,701 1,490 7,799 1,739
2.10 6,250 536 6,316 561 6,441 641 6,433 823 6,624 1,523 6,858 1,918 7,096 2,145
2.20 5,263 718 5,410 714 5,552 766 5,557 1,370 5,749 1,952 6,102 2,444 6,456 2,665
2.30 4,257 1,005 4,479 999 4,722 1,304 4,736 1,863 4,961 2,588 5,408 2,938 5,871 3,256
2.40 3,271 1,391 3,524 1,511 3,861 1,792 3,876 2,531 4,224 3,184 4,775 3,599 5,224 3,809
2.50 2,278 1,970 2,660 2,117 3,126 2,558 3,155 3,248 3,632 3,843 4,317 4,157 4,783 4,451
2.60 1,625 2,789 1,864 2,982 2,429 3,266 2,466 4,002 3,096 4,553 3,710 4,954 4,195 5,145
2.70 1,178 3,807 1,463 3,913 1,885 4,109 1,924 4,865 2,503 5,422 3,283 5,711 3,799 5,911
2.80 878 4,810 908 4,810 1,433 5,064 1,479 5,666 2,126 6,169 2,854 6,462 3,400 6,652
2.90 681 5,810 763 5,810 1,121 5,810 1,169 6,774 1,730 7,075 2,503 7,274 2,952 7,462
3.00 553 6,810 669 6,810 787 6,810 826 7,642 1,465 7,971 2,162 8,168 2,618 8,355
3.10 468 7,810 601 7,810 710 7,810 747 8,630 1,174 8,850 1,768 9,054 2,405 9,110
3.20 408 8,810 549 8,810 650 8,810 689 9,624 858 9,849 1,507 9,913 2,046 9,966
3.30 364 9,810 509 9,810 602 9,810 646 10,645 808 10,681 1,242 10,915 1,791 10,964
3.40 332 10,810 476 10,810 565 10,810 604 11,650 772 11,693 913 11,734 1,552 11,753
3.50 308 11,810 449 11,810 533 11,810 573 12,653 727 12,700 868 12,742 - -
3.60 292 12,810 428 12,810 - - 546 13,657 685 13,705 823 13,750 - -
3.70 279 13,810 409 13,810 - - 524 14,660 662 14,710 783 14,757 - -
3.80 267 14,810 - - - - 500 15,581 641 15,581 762 15,581 - -
3.90 256 15,810 - - - - 475 16,569 618 16,569 - - - -
4.00 248 16,810 - - - - 463 17,557 596 17,557 - - - -
4.10 240 17,810 - - - - 453 18,545 574 18,545 - - - -
4.20 234 18,810 - - - - 444 19,534 561 19,533 - - - -
4.30 227 19,810 - - - - 433 20,522 553 20,545 - - - -
4.40 222 20,810 - - - - 424 21,538 - - - - - -
4.50 217 21,810 - - - - 415 22,545 - - - - - -
CHQ (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 31,893 945 32,126 962 32,313 1,728 32,339 2,441 32,813 4,510 33,740 6,204 35,014 7,447
11.00 29,394 1,248 29,625 1,257 29,932 2,395 29,984 3,267 30,666 5,587 31,814 7,261 33,362 8,720
11.50 26,896 1,688 27,229 1,839 27,539 3,291 27,712 4,270 28,564 6,726 30,040 8,537 31,748 9,922
12.00 24,398 2,293 24,854 2,654 25,282 4,321 25,457 5,377 26,653 7,931 28,363 9,780 30,263 11,328
12.50 21,901 3,086 22,499 3,551 23,036 5,529 23,310 6,692 24,754 9,343 26,806 11,254 28,779 12,735
13.00 19,408 4,032 20,228 4,581 20,870 6,972 21,222 8,072 23,048 10,725 25,215 12,624 27,380 14,164
13.50 16,923 5,119 18,029 5,839 18,832 8,544 19,269 9,670 21,363 12,332 23,836 14,240 26,072 15,768
14.00 14,455 6,327 15,929 7,214 16,868 10,253 17,437 11,287 19,875 13,918 22,477 15,847 24,775 17,381
14.50 12,034 7,715 13,968 8,737 15,046 12,031 15,665 13,065 18,413 15,643 21,152 17,477 23,563 19,003
15.00 9,837 9,314 12,114 10,600 13,294 13,953 14,036 14,941 17,087 17,375 19,938 19,258 22,416 20,767
15.50 8,211 11,183 10,376 12,593 11,721 15,991 12,567 16,865 15,809 19,209 18,778 21,031 21,271 22,545
16.00 6,803 13,646 8,822 14,702 10,221 18,035 11,122 18,890 14,588 21,148 17,642 22,880 20,181 24,334
16.50 5,552 16,159 7,438 16,899 8,917 20,201 9,920 20,962 13,508 23,050 16,638 24,816 19,244 26,200
17.00 4,487 18,684 6,195 19,179 7,682 22,431 8,742 23,122 12,401 25,093 15,601 26,729 18,307 28,126
17.50 3,544 21,213 5,133 21,516 6,574 24,648 7,651 25,279 11,531 27,157 14,642 28,670 17,272 30,038
18.00 2,725 23,713 4,209 23,911 5,634 26,979 6,805 27,536 10,609 29,213 13,849 30,734 16,452 31,981
18.50 2,168 26,213 3,336 26,314 4,782 29,298 5,918 29,792 9,724 31,366 12,946 32,797 15,675 34,027
19.00 1,751 28,713 2,668 28,770 4,010 31,660 5,163 32,081 9,005 33,511 12,107 34,858 14,879 36,100
19.50 1,439 31,213 2,128 31,213 3,448 34,011 4,544 34,407 8,287 35,733 11,459 37,013 14,054 38,157
CHT (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 22,558 143 - - - - - - - - - - - -
45.00 22,058 143 - - - - - - - - - - - -
46.00 21,558 143 - - - - 21,731 143 21,729 143 - - - -
47.00 21,059 143 - - - - 21,236 143 21,236 143 21,275 143 - -
48.00 20,560 143 20,644 143 20,725 143 20,740 143 20,744 143 20,784 143 - -
49.00 20,061 143 20,149 143 20,232 143 20,245 143 20,252 143 20,293 144 20,256 225
50.00 19,561 143 19,649 143 19,738 143 19,751 143 19,758 143 19,803 152 19,770 274
52.50 18,313 143 18,405 143 18,498 143 18,510 143 18,510 143 18,564 177 18,502 380
55.00 17,065 143 17,165 143 17,258 143 17,283 143 17,295 161 17,351 212 17,335 556
57.50 15,816 143 15,918 143 16,017 143 16,039 143 16,052 197 16,115 252 16,137 733
60.00 14,568 143 14,673 143 14,777 143 14,794 159 14,806 239 14,883 309 15,007 998
62.50 13,320 143 13,437 143 13,534 143 13,555 196 13,551 357 13,648 534 13,929 1,317
65.00 12,071 143 12,190 143 12,291 171 12,329 255 12,350 591 12,440 829 12,913 1,677
67.50 10,825 177 10,941 180 11,051 219 11,077 394 11,108 928 11,242 1,234 11,935 2,109
70.00 9,577 322 9,711 322 9,839 349 9,997 714 10,083 1,401 10,238 1,745 10,736 2,593
72.50 8,362 537 8,561 531 8,638 566 8,690 1,178 8,893 1,986 9,130 2,355 10,129 3,124
75.00 7,107 882 7,399 902 7,566 996 7,622 1,796 7,905 2,666 8,148 3,044 9,124 3,746
77.50 5,884 1,355 6,039 1,400 6,412 1,594 6,517 2,500 6,858 3,436 7,381 3,804 8,348 4,470
80.00 4,636 1,915 5,033 2,025 5,367 2,362 5,484 3,321 6,078 4,270 6,686 4,629 7,610 5,232
82.50 3,412 2,572 3,989 2,823 4,430 3,236 4,575 4,231 5,360 5,188 6,034 5,526 6,928 6,018
85.00 2,512 3,524 3,078 3,815 3,621 4,218 3,786 5,221 4,719 6,158 5,431 6,458 6,246 6,846
87.50 1,853 4,776 2,338 4,936 2,965 5,285 3,104 6,243 4,194 7,182 4,961 7,496 5,662 7,742
90.00 1,310 6,019 1,767 6,109 2,428 6,424 2,533 7,386 3,724 8,274 4,509 8,537 5,204 8,783
92.50 879 7,277 1,318 7,327 1,984 7,504 2,072 8,553 3,324 9,199 4,134 9,652 4,844 9,870
95.00 543 8,527 986 8,547 1,629 8,679 1,710 9,572 2,982 10,309 3,768 10,765 4,489 10,981
97.50 332 9,777 741 9,777 1,351 9,872 1,421 10,889 2,672 11,422 3,491 11,922 4,187 12,124
100.00 228 11,027 568 11,027 1,119 11,086 1,206 12,076 2,419 12,575 3,211 13,092 3,923 13,286
102.50 165 12,277 423 12,277 942 12,312 1,009 13,275 2,197 13,735 2,982 14,295 3,660 14,455
105.00 143 13,527 328 13,527 798 13,527 870 14,483 1,988 14,899 2,790 15,506 3,448 15,668
107.50 143 14,777 268 14,777 687 14,777 745 15,695 1,838 16,086 2,586 16,717 3,268 16,889
110.00 143 16,027 213 16,027 582 16,027 645 16,919 1,675 17,273 2,424 17,895 3,093 18,081
112.50 143 17,277 161 17,277 515 17,277 564 18,141 1,558 18,464 2,327 19,095 2,954 19,250
CHU (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.30 12,574 155 - - - - - - - - - - - -
4.40 12,374 155 - - - - - - - - - - - -
4.50 12,174 155 - - - - 12,239 155 12,241 175 - - - -
4.60 11,974 155 - - - - 12,042 155 12,042 180 - - - -
4.70 11,774 155 - - - - 11,845 155 11,845 187 11,898 222 - -
4.80 11,574 155 - - - - 11,647 160 11,647 195 11,697 231 - -
4.90 11,375 155 11,411 158 11,441 158 11,450 171 11,478 204 11,495 319 - -
5.00 11,175 160 11,217 168 11,243 168 11,262 182 11,277 214 11,330 400 - -
5.25 10,675 190 10,718 196 10,749 196 10,761 214 10,774 316 10,869 486 - -
5.50 10,175 226 10,218 232 10,262 232 10,258 251 10,306 468 10,419 628 - -
5.75 9,677 270 9,718 276 9,761 275 9,785 300 9,861 560 10,000 795 - -
6.00 9,177 325 9,219 331 9,282 329 9,283 419 9,385 735 9,570 935 - -
6.25 8,678 396 8,734 400 8,799 397 8,805 534 8,954 874 9,160 1,119 - -
6.50 8,178 485 8,234 488 8,315 576 8,342 689 8,513 1,068 8,764 1,324 - -
6.75 7,679 594 7,746 639 7,847 705 7,875 843 8,095 1,271 8,387 1,526 8,807 1,924
7.00 7,181 727 7,258 795 7,375 871 7,409 1,025 7,682 1,484 8,004 1,777 8,483 2,179
7.25 6,681 885 6,778 957 6,917 1,044 6,951 1,210 7,291 1,731 7,632 2,006 8,134 2,408
7.50 6,179 1,065 6,297 1,153 6,469 1,262 6,526 1,437 6,907 1,990 7,288 2,260 7,795 2,702
7.75 5,680 1,274 5,836 1,373 6,032 1,498 6,090 1,683 6,545 2,275 6,938 2,537 7,506 2,951
8.00 5,178 1,497 5,370 1,624 5,606 1,752 5,674 1,944 6,190 2,572 6,609 2,822 7,194 3,227
8.25 4,681 1,733 4,912 1,890 5,129 2,023 5,247 2,243 5,852 2,862 6,295 3,131 6,884 3,536
8.50 4,183 1,992 4,473 2,173 4,737 2,310 4,859 2,569 5,533 3,218 5,978 3,464 6,616 3,871
8.75 3,694 2,276 4,070 2,480 4,371 2,626 4,511 2,932 5,208 3,560 5,702 3,779 6,345 4,184
9.00 3,249 2,584 3,675 2,800 4,001 2,980 4,142 3,303 4,909 3,915 5,408 4,128 6,071 4,566
9.25 2,918 2,915 3,309 3,168 3,677 3,360 3,833 3,700 4,615 4,273 5,040 4,489 5,831 4,926
9.50 2,589 3,307 2,973 3,548 3,369 3,763 3,496 4,101 4,291 4,652 4,799 4,907 5,599 5,274
9.75 2,283 3,699 2,654 3,942 3,036 4,188 3,253 4,523 4,030 5,055 4,553 5,291 5,346 5,640
10.00 2,017 4,206 2,351 4,357 2,759 4,565 2,965 4,887 3,782 5,435 4,332 5,688 5,105 6,016
10.50 1,544 5,216 1,855 5,297 2,290 5,444 2,497 5,763 3,340 6,182 3,883 6,397 4,641 6,793
11.00 1,146 6,228 1,457 6,264 1,832 6,363 2,064 6,651 2,915 7,019 3,469 7,220 4,238 7,570
11.50 806 7,241 1,105 7,242 1,481 7,309 1,663 7,566 2,622 7,882 3,125 8,062 3,891 8,405
12.00 611 8,241 848 8,235 1,148 8,270 1,342 8,497 2,305 8,773 2,828 8,931 3,566 9,227
12.50 478 9,241 637 9,241 932 9,249 1,100 9,438 1,987 9,677 2,543 9,805 3,256 10,091
13.00 387 10,241 488 10,241 707 10,242 886 10,402 1,728 10,594 2,256 10,717 2,981 10,974
13.50 320 11,241 341 11,241 597 11,241 711 11,371 1,469 11,526 2,017 11,629 2,756 11,858
14.00 272 12,241 292 12,241 408 12,241 617 12,342 1,314 12,482 1,819 12,563 2,526 12,776
14.50 236 13,241 255 13,241 279 13,241 504 13,310 1,125 13,427 1,584 13,487 2,302 13,683
15.00 208 14,241 226 14,241 258 14,241 395 14,293 940 14,391 1,419 14,445 - -
15.50 186 15,241 202 15,241 240 15,241 275 15,273 855 15,351 1,236 15,405 - -
16.00 168 16,241 183 16,241 226 16,241 256 16,273 766 16,330 1,116 16,354 - -
CIT (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.80 5,828 60 - - - - - - - - - - - -
4.90 5,728 60 - - - - 5,784 60 - - - - - -
5.00 5,628 60 - - - - 5,684 60 5,686 79 - - - -
5.25 5,378 60 - - - - 5,431 67 5,434 84 - - - -
5.50 5,130 60 - - - - 5,184 72 5,184 95 - - - -
5.75 4,880 60 - - - - 4,945 79 4,950 105 - - - -
6.00 4,630 60 4,651 63 - - 4,694 89 4,698 156 4,696 262 - -
6.25 4,380 69 4,402 73 - - 4,441 100 4,441 198 4,470 324 - -
6.50 4,130 84 4,154 87 4,175 88 4,206 112 4,213 272 4,238 390 - -
6.75 3,881 101 3,905 104 3,934 104 3,955 163 3,978 337 4,022 481 4,106 596
7.00 3,631 124 3,661 127 3,682 125 3,718 217 3,744 402 3,813 562 3,919 698
7.25 3,381 153 3,411 154 3,445 152 3,480 270 3,520 505 3,601 664 3,727 807
7.50 3,132 192 3,161 192 3,205 214 3,252 344 3,304 592 3,406 780 3,551 921
7.75 2,882 242 2,918 241 2,965 278 3,022 457 3,096 719 3,215 895 3,375 1,045
8.00 2,632 309 2,676 323 2,740 361 2,796 565 2,886 822 3,030 1,025 3,213 1,181
8.25 2,384 391 2,432 410 2,512 459 2,587 697 2,688 973 2,853 1,161 3,049 1,315
8.50 2,133 486 2,197 512 2,290 568 2,374 833 2,501 1,115 2,692 1,301 2,897 1,455
8.75 1,883 591 1,961 633 2,071 687 2,150 983 2,324 1,264 2,533 1,456 2,757 1,604
9.00 1,632 703 1,738 769 1,870 836 1,961 1,149 2,155 1,424 2,378 1,611 2,611 1,760
9.25 1,381 839 1,523 917 1,676 992 1,782 1,318 1,995 1,599 2,231 1,777 2,479 1,917
9.50 1,144 999 1,323 1,077 1,499 1,171 1,606 1,511 1,840 1,763 2,098 1,951 2,353 2,092
9.75 978 1,171 1,144 1,264 1,329 1,374 1,449 1,733 1,695 1,954 1,971 2,123 2,227 2,264
10.00 832 1,407 978 1,486 1,183 1,585 1,293 1,927 1,561 2,143 1,842 2,302 2,110 2,436
10.50 587 1,914 691 1,942 888 2,030 1,050 2,352 1,318 2,536 1,626 2,680 1,898 2,821
11.00 393 2,421 490 2,426 663 2,462 819 2,778 1,108 2,945 1,413 3,083 1,684 3,199
11.50 269 2,921 329 2,921 471 2,938 621 3,230 922 3,375 1,232 3,494 1,517 3,607
12.00 193 3,421 204 3,421 351 3,421 479 3,702 769 3,814 1,079 3,920 1,350 4,024
12.50 145 3,921 154 3,921 257 3,921 375 4,178 638 4,270 923 4,359 1,200 4,452
13.00 115 4,421 124 4,421 195 4,421 256 4,660 531 4,732 810 4,812 1,072 4,883
13.50 95 4,921 105 4,921 131 4,921 198 5,139 410 5,203 687 5,271 946 5,335
14.00 80 5,421 - - - - 136 5,628 339 5,679 - - - -
14.50 69 5,921 - - - - 123 6,115 287 6,155 - - - -
15.00 61 6,421 - - - - 113 6,619 246 6,644 - - - -
15.50 60 6,921 - - - - 108 7,106 191 7,131 - - - -
CKH (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
27.00 13,642 328 - - - - - - - - - - - -
28.00 13,142 397 - - - - 13,236 575 - - - - - -
29.00 12,644 481 12,695 483 12,740 654 12,741 705 12,744 762 12,748 885 - -
30.00 12,143 580 12,196 580 12,245 808 12,246 867 12,249 925 12,262 1,041 12,316 1,174
31.00 11,643 699 11,700 696 11,750 978 11,753 1,029 11,759 1,087 11,778 1,213 11,856 1,367
32.00 11,145 838 11,202 833 11,256 1,149 11,261 1,202 11,267 1,266 11,304 1,399 11,416 1,569
33.00 10,646 995 10,706 990 10,766 1,338 10,767 1,396 10,776 1,463 10,832 1,599 10,985 1,781
34.00 10,147 1,171 10,208 1,176 10,273 1,535 10,279 1,597 10,290 1,669 10,379 1,818 10,562 2,025
35.00 9,647 1,358 9,712 1,366 9,783 1,746 9,792 1,808 9,814 1,889 9,930 2,046 10,163 2,265
36.00 9,156 1,557 9,234 1,572 9,297 1,967 9,308 2,040 9,341 2,126 9,492 2,289 9,767 2,531
37.00 8,649 1,756 8,727 1,782 8,815 2,198 8,830 2,281 8,878 2,373 9,072 2,545 9,388 2,816
38.00 8,143 1,956 8,228 2,000 8,334 2,446 8,357 2,532 8,420 2,637 8,651 2,814 9,024 3,092
39.00 7,645 2,161 7,737 2,227 7,864 2,696 7,892 2,791 7,976 2,909 8,266 3,072 8,665 3,400
40.00 7,134 2,369 7,249 2,463 7,394 2,963 7,432 3,070 7,538 3,200 7,879 3,402 8,313 3,721
41.00 6,636 2,587 6,763 2,713 6,932 3,254 6,984 3,361 7,120 3,498 7,502 3,722 7,991 4,041
42.00 6,127 2,816 6,287 2,976 6,486 3,553 6,541 3,672 6,711 3,812 7,161 4,077 7,663 4,380
43.00 5,612 3,058 5,814 3,256 6,000 3,868 6,089 3,992 6,317 4,140 6,809 4,430 7,333 4,736
44.00 5,096 3,327 5,326 3,552 5,614 4,204 5,696 4,330 5,942 4,478 6,471 4,792 7,044 5,096
45.00 4,570 3,625 4,901 3,869 5,196 4,567 5,291 4,687 5,569 4,835 6,168 5,177 6,754 5,451
46.00 4,160 3,963 4,507 4,225 4,806 4,933 4,903 5,064 5,181 5,274 5,859 5,566 6,454 5,770
47.00 3,834 4,336 4,182 4,599 4,429 5,320 4,549 5,443 4,902 5,658 5,550 5,962 6,178 6,231
48.00 3,530 4,752 3,866 4,990 4,107 5,733 4,203 5,884 4,582 6,080 5,283 6,367 5,920 6,621
49.00 3,244 5,281 3,568 5,340 3,804 6,206 3,878 6,329 4,295 6,513 5,016 6,787 5,663 7,014
50.00 2,985 5,804 3,283 5,823 3,520 6,669 3,592 6,786 3,994 6,954 4,749 7,206 5,399 7,432
52.50 2,404 7,111 2,645 7,076 2,870 7,867 2,957 7,951 3,359 8,080 4,154 8,294 4,831 8,480
55.00 1,886 8,372 2,100 8,346 2,318 9,082 2,405 9,141 2,803 9,236 3,607 9,404 4,278 9,573
57.50 1,416 9,622 1,631 9,616 1,848 10,305 1,934 10,346 2,322 10,417 3,119 10,551 3,818 10,686
60.00 1,046 10,872 1,237 10,872 1,447 11,537 1,537 11,565 1,900 11,618 2,704 11,721 3,371 11,835
62.50 775 12,122 894 12,122 1,113 12,772 1,203 12,789 1,572 12,827 2,311 12,903 2,988 12,992
65.00 584 13,372 616 13,372 842 14,008 941 14,019 1,278 14,045 2,003 14,104 2,635 14,176
67.50 451 14,622 481 14,622 637 15,246 711 15,252 1,031 15,268 1,705 15,314 2,334 15,368
70.00 358 15,872 384 15,872 462 16,484 546 16,487 842 16,498 1,469 16,530 2,033 16,574
72.50 290 17,122 313 17,122 329 17,724 412 17,725 674 17,729 1,245 17,754 1,805 17,785
75.00 240 18,372 261 18,372 276 18,963 319 18,964 528 18,965 1,062 18,984 1,573 19,006
CKP (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 17,756 190 - - - - 17,890 190 - - - - - -
21.00 16,758 190 - - - - 16,898 190 16,903 245 16,916 383 - -
22.00 15,759 190 15,835 190 - - 15,908 221 15,920 365 15,938 604 - -
23.00 14,761 194 14,846 204 14,919 291 14,920 289 14,934 583 14,956 800 - -
24.00 13,761 258 13,845 266 13,930 393 13,933 389 13,948 820 13,974 1,081 - -
25.00 12,762 347 12,856 351 12,942 532 12,946 615 12,966 1,102 12,999 1,385 13,109 1,650
26.00 11,764 474 11,855 475 11,953 806 11,958 894 12,000 1,435 12,071 1,754 12,223 2,016
27.00 10,766 657 10,866 652 10,977 1,128 10,984 1,199 11,063 1,823 11,179 2,183 11,407 2,463
28.00 9,768 914 9,876 935 10,007 1,499 10,018 1,579 10,158 2,294 10,323 2,645 10,649 2,926
29.00 8,768 1,246 8,900 1,278 9,049 1,920 9,075 2,007 9,275 2,806 9,537 3,177 9,899 3,457
30.00 7,768 1,641 7,878 1,684 8,027 2,401 8,044 2,528 8,443 3,367 8,774 3,728 9,231 4,006
31.00 6,769 2,070 6,934 2,142 7,150 2,961 7,183 3,182 7,656 3,979 8,057 4,347 8,553 4,627
32.00 5,763 2,535 6,019 2,649 6,290 3,622 6,349 3,899 6,905 4,649 7,394 4,988 7,953 5,247
33.00 4,765 3,084 5,141 3,246 5,474 4,412 5,554 4,676 6,223 5,339 6,767 5,672 7,354 5,932
34.00 3,889 3,730 4,309 3,904 4,708 5,249 4,809 5,500 5,507 6,167 6,115 6,464 6,729 6,713
35.00 3,244 4,483 3,554 4,705 3,991 6,131 4,115 6,338 4,976 6,864 5,636 7,145 6,200 7,371
36.00 2,691 5,484 2,958 5,630 3,357 7,046 3,502 7,216 4,445 7,669 5,140 7,919 5,794 8,126
37.00 2,214 6,502 2,436 6,554 2,794 7,900 2,976 8,040 3,934 8,499 4,662 8,730 5,328 8,918
38.00 1,787 7,521 1,984 7,529 2,273 8,838 2,461 8,953 3,492 9,350 4,224 9,550 4,884 9,725
39.00 1,392 8,528 1,594 8,524 1,818 9,794 2,024 9,883 3,067 10,224 3,820 10,411 4,497 10,554
40.00 1,060 9,528 1,245 9,528 1,455 10,756 1,628 10,824 2,710 11,122 3,434 11,268 4,136 11,415
41.00 819 10,528 951 10,528 1,161 11,726 1,304 11,780 2,378 12,024 3,116 12,163 3,762 12,275
42.00 641 11,528 678 11,528 911 12,701 1,079 12,746 2,089 12,949 2,783 13,061 3,434 13,168
43.00 511 12,528 544 12,528 681 13,682 818 13,716 1,824 13,885 2,500 13,978 3,100 14,061
44.00 414 13,528 444 13,528 533 14,660 629 14,682 1,589 14,834 2,228 14,906 2,832 14,969
45.00 342 14,528 370 14,528 387 15,650 513 15,670 1,374 15,779 1,981 15,843 2,578 15,898
46.00 287 15,528 - - - - 374 16,642 1,196 16,741 - - - -
47.00 245 16,528 - - - - - - - - - - - -
CLI (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 12,756 108 - - - - - - - - - - - -
6.00 12,506 108 - - - - - - - - - - - -
6.25 12,256 108 - - - - - - - - - - - -
6.50 12,006 108 - - - - - - - - - - - -
6.75 11,756 108 - - - - - - - - - - - -
7.00 11,507 108 - - - - 11,576 108 - - - - - -
7.25 11,257 108 - - - - 11,330 108 - - - - - -
7.50 11,009 108 - - - - 11,093 108 11,089 108 - - - -
7.75 10,759 108 - - - - 10,839 108 10,840 109 - - - -
8.00 10,509 108 - - - - 10,589 108 10,609 117 - - - -
8.25 10,260 108 - - - - 10,343 108 10,354 125 - - - -
8.50 10,010 108 10,040 108 - - 10,101 108 10,099 133 10,096 160 - -
8.75 9,760 108 9,791 108 - - 9,846 108 9,853 141 9,875 173 - -
9.00 9,511 108 9,547 108 9,573 108 9,600 108 9,617 149 9,615 185 - -
9.25 9,261 108 9,297 108 9,330 108 9,364 108 9,357 160 9,355 251 - -
9.50 9,011 108 9,047 108 9,079 108 9,110 115 9,111 173 9,141 311 9,154 417
9.75 8,763 108 8,796 108 8,827 108 8,859 123 8,882 185 8,883 364 8,894 503
10.00 8,512 108 8,546 108 8,580 113 8,627 131 8,623 197 8,662 449 8,682 576
10.50 8,013 124 8,050 129 8,091 129 8,116 149 8,145 286 8,184 570 8,260 719
11.00 7,513 156 7,557 161 7,587 161 7,637 173 7,665 408 7,744 759 7,846 912
11.50 7,028 201 7,057 205 7,103 202 7,153 256 7,182 580 7,315 924 7,465 1,139
12.00 6,528 261 6,556 264 6,617 260 6,695 338 6,734 774 6,907 1,147 7,101 1,347
12.50 6,015 345 6,069 343 6,129 372 6,232 484 6,307 999 6,526 1,382 6,749 1,630
13.00 5,515 456 5,577 480 5,663 534 5,784 667 5,890 1,219 6,163 1,630 6,426 1,887
13.50 5,017 603 5,093 647 5,209 707 5,360 883 5,494 1,492 5,820 1,893 6,117 2,151
14.00 4,527 781 4,626 854 4,773 928 4,947 1,104 5,124 1,791 5,497 2,206 5,840 2,483
14.50 4,026 985 4,207 1,073 4,354 1,176 4,578 1,384 4,781 2,098 5,187 2,492 5,544 2,794
15.00 3,519 1,209 3,747 1,337 3,983 1,460 4,202 1,681 4,526 2,437 4,957 2,839 5,352 3,137
15.50 3,026 1,456 3,334 1,630 3,614 1,808 3,851 2,024 4,222 2,774 4,678 3,152 5,091 3,481
16.00 2,551 1,752 2,957 1,950 3,252 2,168 3,522 2,373 3,933 3,150 4,401 3,530 4,824 3,788
16.50 2,164 2,090 2,606 2,319 2,945 2,554 3,182 2,764 3,672 3,515 4,168 3,886 4,605 4,190
17.00 1,852 2,475 2,286 2,774 2,662 2,958 2,954 3,152 3,438 3,911 3,954 4,259 4,405 4,573
17.50 1,580 2,944 2,045 3,187 2,405 3,380 2,703 3,573 3,197 4,307 3,758 4,632 4,194 4,941
18.00 1,338 3,448 1,783 3,645 2,179 3,819 2,479 3,994 3,020 4,695 3,589 5,053 4,048 5,322
18.50 1,125 3,961 1,569 4,138 1,951 4,298 2,277 4,470 2,823 5,199 3,409 5,502 3,934 5,757
19.00 940 4,460 1,381 4,618 1,769 4,734 2,097 4,918 2,635 5,624 3,226 5,855 3,708 6,174
19.50 776 4,951 1,239 5,088 1,586 5,191 1,941 5,350 2,494 6,051 3,077 6,343 3,577 6,581
20.00 637 5,452 1,103 5,576 1,430 5,659 1,812 5,811 2,334 6,494 2,942 6,699 3,454 7,009
21.00 434 6,453 906 6,551 1,179 6,606 1,587 6,746 2,082 7,394 2,656 7,642 3,175 7,883
22.00 300 7,454 740 7,515 1,001 7,567 1,396 7,697 1,863 8,298 2,443 8,548 3,006 8,761
23.00 190 8,457 626 8,500 849 8,540 1,242 8,659 1,672 9,232 2,217 9,452 2,753 9,664
24.00 149 9,457 541 9,492 718 9,519 1,126 9,626 1,504 10,160 2,084 10,371 2,616 10,575
25.00 123 10,457 - - - - 1,034 10,609 1,386 11,107 - - - -
26.00 108 11,457 - - - - 964 11,585 1,271 12,062 - - - -
27.00 108 12,457 - - - - 898 12,571 1,173 13,015 - - - -
28.00 108 13,457 - - - - 835 13,561 1,054 13,978 - - - -
29.00 108 14,457 - - - - 795 14,552 998 14,951 - - - -
30.00 108 15,457 - - - - 755 15,542 942 15,922 - - - -
31.00 108 16,457 - - - - 719 16,533 875 16,892 - - - -
32.00 108 17,457 - - - - 685 17,533 828 17,867 - - - -
33.00 108 18,457 - - - - 651 18,533 795 18,842 - - - -
CLP (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
45.00 11,286 110 - - - - - - - - - - - -
46.00 10,786 110 10,867 110 10,942 110 10,950 110 10,962 110 11,181 126 11,409 141
47.00 10,287 110 10,371 110 10,446 110 10,450 110 10,453 115 10,695 136 10,946 202
48.00 9,789 110 9,872 110 9,952 110 9,954 110 9,968 126 10,226 153 10,483 258
49.00 9,288 110 9,376 110 9,457 110 9,457 110 9,478 140 9,753 213 10,029 337
50.00 8,790 111 8,877 115 8,964 114 8,964 127 9,001 159 9,291 303 9,572 412
52.50 7,541 199 7,634 200 7,724 195 7,722 217 7,821 385 8,147 553 8,468 705
55.00 6,303 380 6,407 373 6,490 390 6,544 481 6,682 717 7,057 920 7,418 1,088
57.50 5,049 743 5,197 740 5,328 774 5,376 890 5,593 1,198 6,018 1,411 6,431 1,603
60.00 3,791 1,239 3,937 1,263 4,135 1,331 4,198 1,459 4,585 1,844 5,058 2,058 5,505 2,263
62.50 2,517 1,812 2,734 1,908 3,035 2,032 3,131 2,280 3,628 2,661 4,126 2,857 4,585 3,025
65.00 1,613 2,953 1,778 2,932 2,067 3,003 2,207 3,265 2,854 3,554 3,394 3,709 3,882 3,896
67.50 1,078 4,205 1,159 4,205 1,329 4,206 1,453 4,346 2,144 4,575 2,697 4,690 3,196 4,864
70.00 631 5,455 688 5,455 824 5,455 893 5,507 1,574 5,668 2,097 5,745 2,596 5,826
72.50 354 6,705 382 6,705 477 6,705 517 6,752 1,117 6,818 1,598 6,864 2,077 6,917
75.00 213 7,955 233 7,955 245 7,955 278 7,971 762 8,005 1,190 8,032 1,638 8,062
77.50 140 9,205 155 9,205 161 9,205 171 9,205 521 9,205 871 9,205 1,274 9,205
80.00 110 10,455 111 10,455 118 10,455 138 10,455 337 10,455 642 10,455 979 10,455
82.50 110 11,705 110 11,705 110 11,705 115 11,705 230 11,705 460 11,705 725 11,705
85.00 110 12,955 110 12,955 110 12,955 110 12,955 155 12,955 303 12,955 564 12,955
87.50 110 14,205 110 14,205 110 14,205 110 14,205 135 14,205 234 14,205 397 14,205
90.00 110 15,455 110 15,455 110 15,455 110 15,455 122 15,455 161 15,455 - -
92.50 110 16,705 - - - - 110 16,705 110 16,705 - - - -
95.00 110 17,955 - - - - 110 17,955 110 17,955 - - - -
CMB (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
20.00 16,846 104 - - - - 16,949 104 16,955 104 - - - -
21.00 16,348 104 - - - - 16,451 104 16,458 104 - - - -
22.00 15,849 104 - - - - 15,958 104 15,964 104 - - - -
23.00 15,350 104 - - - - 15,464 104 15,470 104 - - - -
24.00 14,850 104 - - - - 14,981 104 14,987 104 - - - -
25.00 14,350 104 - - - - 14,484 104 14,489 104 - - - -
26.00 13,851 104 - - - - 13,987 104 13,988 140 14,012 337 - -
27.00 13,351 104 - - - - 13,489 104 13,494 208 13,515 408 - -
28.00 12,853 104 - - - - 12,991 104 13,021 270 13,043 505 - -
29.00 12,395 104 12,426 104 - - 12,517 104 12,523 341 12,572 608 - -
30.00 11,855 104 11,906 104 - - 12,021 104 12,049 415 12,095 720 - -
31.00 11,355 104 11,415 104 - - 11,541 104 11,571 514 11,633 852 - -
32.00 10,855 104 10,911 104 - - 11,059 148 11,104 628 11,197 976 - -
33.00 10,397 104 10,431 104 10,483 104 10,577 193 10,641 752 10,761 1,145 - -
34.00 9,856 104 9,916 104 10,004 149 10,115 261 10,176 876 10,344 1,303 - -
35.00 9,358 104 9,425 104 9,522 194 9,648 337 9,738 1,044 9,926 1,478 - -
36.00 8,860 104 8,934 106 9,038 242 9,188 446 9,293 1,199 9,524 1,674 9,871 2,060
37.00 8,400 104 8,442 156 8,572 330 8,740 551 8,947 1,384 9,138 1,877 9,525 2,264
38.00 7,860 126 7,958 209 8,107 424 8,295 674 8,455 1,584 8,775 2,080 9,181 2,507
39.00 7,401 161 7,479 305 7,648 553 7,864 824 8,052 1,783 8,409 2,320 8,868 2,745
40.00 6,903 209 7,009 411 7,204 707 7,441 973 7,661 2,017 8,062 2,554 8,560 2,977
41.00 6,366 303 6,542 538 6,765 862 7,025 1,157 7,280 2,224 7,738 2,789 8,254 3,240
42.00 5,870 411 6,085 699 6,339 1,049 6,651 1,347 6,919 2,461 7,406 3,070 7,949 3,515
43.00 5,379 568 5,639 867 5,927 1,239 6,241 1,577 6,566 2,737 7,089 3,340 7,683 3,786
44.00 4,890 744 5,206 1,064 5,529 1,463 5,865 1,807 6,223 3,042 6,805 3,612 7,418 4,063
45.00 4,410 942 4,783 1,301 5,138 1,696 5,502 2,052 5,902 3,331 6,515 3,900 7,145 4,357
46.00 3,973 1,174 4,425 1,563 4,826 1,954 5,215 2,324 5,592 3,639 6,229 4,211 6,869 4,667
47.00 3,508 1,424 4,030 1,846 4,458 2,236 4,897 2,595 5,285 3,947 5,962 4,523 6,640 4,981
48.00 3,065 1,707 3,646 2,151 4,096 2,540 4,506 2,917 4,996 4,261 5,716 4,831 6,411 5,289
49.00 2,643 2,020 3,278 2,489 3,788 2,856 4,205 3,194 4,730 4,605 5,469 5,159 6,172 5,597
50.00 2,247 2,363 2,955 2,846 3,463 3,207 3,911 3,566 4,464 4,947 5,222 5,508 5,933 5,946
52.50 1,487 3,447 2,218 3,831 2,763 4,130 3,253 4,454 3,868 5,841 4,682 6,360 5,421 6,807
55.00 931 4,637 1,609 4,890 2,160 5,118 2,672 5,445 3,325 6,777 4,151 7,296 4,921 7,712
57.50 534 5,883 1,125 6,019 1,659 6,206 2,162 6,437 2,848 7,771 3,728 8,241 4,482 8,649
60.00 296 7,133 772 7,191 1,251 7,323 1,732 7,507 2,445 8,797 3,293 9,246 4,067 9,614
62.50 151 8,383 508 8,402 930 8,482 1,381 8,624 2,075 9,854 2,945 10,257 3,695 10,623
65.00 104 9,633 337 9,633 686 9,676 1,086 9,774 1,779 10,951 2,594 11,321 3,356 11,637
67.50 104 10,883 222 10,883 489 10,883 843 10,953 1,509 12,055 2,319 12,384 3,023 12,703
CNC (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.00 9,299 69 - - - - - - - - - - - -
10.50 8,799 69 - - - - 8,886 93 8,884 139 - - - -
11.00 8,300 69 - - - - 8,400 107 8,413 152 8,422 193 - -
11.50 7,800 69 7,846 71 7,895 89 7,894 121 7,894 173 7,896 272 7,892 396
12.00 7,300 69 7,340 79 7,384 103 7,412 135 7,428 248 7,442 380 7,496 531
12.50 6,800 69 6,844 89 6,886 117 6,904 156 6,904 352 6,988 515 7,053 673
13.00 6,300 69 6,360 103 6,404 131 6,426 177 6,449 455 6,530 634 6,665 815
13.50 5,800 69 5,857 115 5,893 152 5,952 209 6,016 600 6,097 791 6,255 981
14.00 5,302 81 5,350 135 5,423 172 5,440 303 5,569 766 5,683 966 5,901 1,170
14.50 4,803 108 4,854 158 4,948 206 4,994 458 5,133 953 5,293 1,161 5,543 1,368
15.00 4,370 148 4,435 193 4,488 301 4,535 643 4,739 1,155 4,925 1,377 5,225 1,605
15.50 3,804 212 3,896 287 4,038 429 4,102 845 4,341 1,385 4,524 1,605 4,899 1,838
16.00 3,345 310 3,426 387 3,604 627 3,680 1,077 3,984 1,630 4,250 1,903 4,602 2,132
16.50 2,837 462 3,029 587 3,202 856 3,312 1,344 3,565 1,895 3,876 2,181 4,236 2,423
17.00 2,342 669 2,586 856 2,841 1,113 2,947 1,644 3,270 2,208 3,593 2,487 3,966 2,733
17.50 1,858 917 2,177 1,151 2,463 1,405 2,584 1,961 2,975 2,526 3,331 2,800 3,718 3,035
18.00 1,407 1,218 1,807 1,492 2,122 1,723 2,248 2,306 2,701 2,881 3,077 3,131 3,477 3,366
18.50 1,039 1,643 1,463 1,868 1,798 2,075 1,930 2,660 2,453 3,233 2,838 3,478 3,239 3,702
19.00 778 2,123 1,163 2,289 1,512 2,471 1,656 3,041 2,207 3,635 2,618 3,834 3,038 4,045
19.50 560 2,624 895 2,717 1,252 2,867 1,399 3,441 1,996 4,008 2,395 4,213 2,815 4,421
20.00 381 3,122 681 3,182 1,036 3,300 1,181 3,910 1,793 4,329 2,215 4,510 2,629 4,716
21.00 202 4,122 393 4,122 672 4,194 816 4,788 1,444 5,136 1,846 5,294 2,263 5,478
22.00 124 5,122 220 5,122 442 5,122 556 5,698 1,165 5,980 1,561 6,111 1,950 6,263
23.00 91 6,122 177 6,122 299 6,122 382 6,644 922 6,859 1,312 6,972 1,690 7,106
24.00 75 7,122 148 7,122 201 7,122 230 7,602 731 7,775 1,083 7,839 1,460 7,960
25.00 69 8,122 128 8,122 174 8,122 204 8,589 580 8,693 870 8,750 1,245 8,846
26.00 69 9,122 113 9,122 154 9,122 177 9,540 437 9,648 731 9,699 1,051 9,765
27.00 69 10,122 101 10,122 139 10,122 161 10,530 363 10,596 588 10,646 886 10,707
28.00 69 11,122 93 11,122 127 11,122 148 11,520 222 11,582 482 11,630 755 11,636
29.00 69 12,122 85 12,122 116 12,122 136 12,510 208 12,508 357 12,555 - -
30.00 69 13,122 80 13,122 108 13,122 125 13,501 196 13,498 260 13,542 - -
31.00 69 14,122 75 14,122 - - 120 14,491 185 14,488 246 14,531 - -
32.00 69 15,122 71 15,122 - - 115 15,481 173 15,478 233 15,520 - -
33.00 69 16,122 - - - - 109 16,471 162 16,468 - - - -
34.00 69 17,122 - - - - 103 17,461 156 17,458 - - - -
35.00 69 18,122 - - - - 97 18,451 - - - - - -
COG (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,972 80 2,973 80 2,975 80 2,976 80 2,979 84 2,983 89 2,985 93
0.10 2,723 80 2,725 88 2,727 95 2,730 101 2,737 113 2,804 124 2,809 133
0.15 2,473 91 2,477 105 2,480 115 2,484 124 2,553 145 2,562 160 2,636 172
0.20 2,223 115 2,229 127 2,233 141 2,237 152 2,308 176 2,387 270 2,460 286
0.25 1,975 148 1,980 151 1,985 169 2,045 184 2,183 291 2,261 377 2,335 451
0.30 1,725 196 1,731 197 1,788 205 1,853 222 1,994 454 2,128 538 2,205 611
0.35 1,475 264 1,523 264 1,539 326 1,604 406 1,852 607 1,990 690 2,120 765
0.40 1,243 351 1,313 384 1,381 445 1,450 569 1,754 763 1,897 843 2,030 958
0.45 986 480 1,136 510 1,214 613 1,337 727 1,603 958 1,801 1,037 1,938 1,148
0.50 767 640 953 746 1,039 818 1,168 882 1,496 1,144 1,701 1,266 1,842 1,378
0.55 629 830 808 949 957 1,015 1,044 1,074 1,438 1,331 1,598 1,450 1,794 1,558
0.60 475 1,030 654 1,148 876 1,208 969 1,306 1,326 1,556 1,544 1,676 1,694 1,746
0.65 357 1,274 552 1,378 734 1,437 832 1,529 1,209 1,735 1,435 1,854 1,641 1,969
0.70 302 1,527 447 1,601 645 1,659 750 1,751 1,145 1,959 1,376 2,074 1,534 2,181
0.75 264 1,779 323 1,827 552 1,882 664 1,969 1,077 2,173 1,316 2,298 1,478 2,403
0.80 236 2,022 302 2,081 451 2,133 572 2,190 1,009 2,356 1,254 2,510 1,421 2,623
0.85 214 2,272 286 2,303 330 2,318 471 2,444 937 2,569 1,191 2,760 1,362 2,875
0.90 198 2,522 273 2,522 316 2,568 349 2,621 862 2,819 1,125 2,903 1,301 3,088
0.95 189 2,772 262 2,772 304 2,818 337 2,871 784 3,037 1,057 3,154 1,238 3,266
1.00 183 3,022 253 3,022 - - 325 3,083 700 3,247 987 3,365 - -
1.05 176 3,272 - - - - - - - - - - - -
1.10 169 3,522 - - - - - - - - - - - -
COL (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.00 16,596 176 - - - - 16,924 187 16,986 481 - - - -
8.25 16,097 176 - - - - 16,448 202 16,515 610 - - - -
8.50 15,597 176 - - - - 15,948 218 16,017 693 - - - -
8.75 15,122 176 15,197 176 15,300 186 15,475 232 15,545 795 15,620 1,289 - -
9.00 14,622 176 14,697 176 14,890 200 14,977 246 15,046 931 15,127 1,436 - -
9.25 14,122 176 14,166 176 14,412 216 14,498 359 14,578 1,040 14,667 1,607 - -
9.50 13,622 178 13,670 187 13,848 230 14,021 456 14,110 1,179 14,202 1,778 - -
9.75 13,122 200 13,218 210 13,370 246 13,542 545 13,634 1,346 13,787 1,932 - -
10.00 12,604 228 12,738 235 12,954 268 12,979 690 13,163 1,516 13,342 2,127 13,809 2,590
10.50 11,605 297 11,757 303 11,996 489 12,113 948 12,314 1,890 12,589 2,545 13,108 2,993
11.00 10,612 403 10,690 472 10,850 734 11,195 1,246 11,467 2,315 11,939 2,970 12,490 3,441
11.50 9,605 554 9,824 702 10,053 1,016 10,254 1,585 10,624 2,763 11,299 3,548 11,885 3,950
12.00 8,606 776 8,789 1,011 9,230 1,402 9,381 2,023 9,875 3,262 10,677 4,024 11,325 4,539
12.50 7,620 1,107 8,029 1,377 8,136 1,768 8,438 2,509 9,211 3,810 10,104 4,541 10,774 5,103
13.00 6,622 1,500 6,968 1,812 7,360 2,293 7,697 3,038 8,580 4,375 9,531 5,202 10,261 5,705
13.50 5,623 1,966 6,159 2,329 6,600 2,863 6,981 3,661 7,993 4,999 9,021 5,830 9,755 6,338
14.00 4,663 2,485 5,380 2,953 5,926 3,492 6,351 4,290 7,419 5,651 8,492 6,485 9,245 6,994
14.50 3,750 3,124 4,648 3,661 5,253 4,152 5,720 4,996 6,884 6,326 8,032 7,143 8,829 7,635
15.00 3,084 3,848 3,944 4,435 4,656 4,879 5,162 5,761 6,410 7,031 7,564 7,863 8,388 8,333
15.50 2,488 4,717 3,354 5,252 4,103 5,680 4,618 6,513 5,905 7,756 7,110 8,583 8,068 9,073
16.00 2,002 5,700 2,836 6,093 3,577 6,518 4,161 7,296 5,492 8,523 6,726 9,304 7,693 9,797
16.50 1,549 6,688 2,353 7,019 3,128 7,171 3,682 8,239 5,077 9,328 6,342 10,078 7,313 10,523
17.00 1,182 7,701 1,937 7,949 2,715 8,240 3,285 9,083 4,696 10,105 5,946 10,881 6,935 11,324
17.50 907 8,715 1,568 8,903 2,315 9,080 2,889 9,984 4,341 10,950 5,613 11,669 6,575 12,119
18.00 658 9,728 1,260 9,812 1,993 9,942 2,551 10,865 3,995 11,785 5,383 12,469 6,261 12,908
18.50 524 10,688 979 10,730 1,655 10,884 2,199 11,762 3,704 12,625 5,046 13,338 5,946 13,699
19.00 426 11,692 725 11,692 1,374 11,804 1,946 12,689 3,471 13,537 4,730 14,178 5,632 14,577
19.50 356 12,689 597 12,708 1,170 12,940 1,672 13,628 3,210 14,417 4,478 15,016 5,333 15,419
20.00 303 13,692 468 13,692 1,013 13,732 1,467 14,239 2,961 15,326 4,217 15,892 5,085 16,276
21.00 230 15,690 - - - - 1,134 16,108 2,531 17,174 - - - -
22.00 183 17,690 - - - - 830 18,355 2,132 19,066 - - - -
23.00 176 19,690 - - - - 650 20,257 1,795 20,956 - - - -
24.00 176 21,692 - - - - 439 22,355 1,502 22,850 - - - -
25.00 176 23,692 - - - - 297 24,201 1,285 24,700 - - - -
26.00 176 25,692 - - - - 272 26,163 1,111 26,603 - - - -
COS (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.75 18,901 203 - - - - - - - - - - - -
6.00 18,276 203 - - - - - - - - - - - -
6.25 17,652 203 - - - - - - - - - - - -
6.50 17,027 203 - - - - - - - - - - - -
6.75 16,403 203 - - - - - - - - - - - -
7.00 15,780 203 - - - - - - - - - - - -
7.25 15,156 209 - - - - 15,281 346 15,278 337 - - - -
7.50 14,532 241 - - - - 14,663 405 14,660 471 - - - -
7.75 13,909 277 - - - - 14,052 481 14,059 599 - - - -
8.00 13,285 325 - - - - 13,427 574 13,434 779 - - - -
8.25 12,660 382 - - - - 12,803 683 12,806 954 12,810 1,323 - -
8.50 12,036 453 12,111 459 12,199 455 12,199 878 12,209 1,133 12,217 1,547 12,229 1,875
8.75 11,413 541 11,490 545 11,593 539 11,593 1,113 11,606 1,354 11,625 1,805 11,647 2,152
9.00 10,789 650 10,870 651 10,986 713 10,986 1,340 11,003 1,614 11,023 2,065 11,069 2,439
9.25 10,165 783 10,247 779 10,377 925 10,377 1,597 10,401 1,922 10,421 2,352 10,513 2,723
9.50 9,542 942 9,623 934 9,783 1,098 9,783 1,879 9,808 2,232 9,844 2,694 9,979 3,071
9.75 8,918 1,131 9,010 1,122 9,188 1,345 9,188 2,163 9,228 2,559 9,278 3,041 9,472 3,416
10.00 8,287 1,348 8,394 1,393 8,621 1,564 8,619 2,486 8,664 2,922 8,735 3,386 8,985 3,756
10.50 7,039 1,837 7,175 1,927 7,493 2,141 7,489 3,204 7,556 3,700 7,715 4,172 8,061 4,524
11.00 5,780 2,352 6,000 2,546 6,360 2,806 6,356 4,005 6,445 4,577 6,797 5,018 7,243 5,373
11.50 4,498 2,941 4,850 3,271 5,379 3,602 5,389 4,986 5,492 5,539 5,936 5,936 6,490 6,232
12.00 3,382 3,754 3,850 4,115 4,476 4,491 4,486 6,068 4,617 6,555 5,186 6,891 5,809 7,196
12.50 2,688 5,055 3,080 5,141 3,665 5,508 3,676 7,191 3,881 7,603 4,531 7,911 5,215 8,173
13.00 2,115 6,355 2,434 6,336 2,964 6,552 2,981 8,410 3,226 8,684 3,954 8,945 4,638 9,184
13.50 1,632 7,605 1,869 7,585 2,330 7,708 2,351 9,598 2,672 9,823 3,446 10,044 4,180 10,246
14.00 1,224 8,855 1,410 8,846 1,877 8,891 1,885 10,803 2,196 10,971 2,997 11,163 3,712 11,330
14.50 922 10,105 1,038 10,105 1,472 10,109 1,469 12,027 1,799 12,155 2,576 12,287 3,322 12,450
15.00 711 11,355 747 11,355 1,139 11,349 1,136 13,247 1,479 13,339 2,262 13,453 2,918 13,590
15.50 563 12,605 595 12,605 905 12,605 904 14,480 1,233 14,555 1,922 14,639 2,630 14,737
16.00 459 13,855 489 13,855 678 13,855 676 15,709 1,015 15,761 1,665 15,829 2,334 15,900
16.50 384 15,105 410 15,105 522 15,105 516 16,942 796 16,990 1,432 17,031 2,056 17,101
17.00 328 16,355 353 16,355 361 16,355 358 18,185 677 18,217 1,259 18,256 - -
17.50 284 17,605 308 17,605 316 17,605 314 19,422 523 19,442 1,087 19,451 - -
18.00 251 18,855 - - - - 291 20,660 373 20,660 - - - -
18.50 224 20,105 - - - - 275 21,909 - - - - - -
19.00 203 21,355 - - - - 259 23,139 - - - - - -
19.50 203 22,605 - - - - 243 24,385 - - - - - -
CPA (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.50 5,869 52 - - - - 5,869 113 5,869 169 - - - -
5.75 5,619 52 - - - - 5,620 125 5,619 182 - - - -
6.00 5,369 52 - - - - 5,370 137 5,370 201 - - - -
6.25 5,119 52 - - - - 5,121 150 5,120 222 - - - -
6.50 4,869 52 - - - - 4,871 164 4,871 242 - - - -
6.75 4,619 52 - - - - 4,623 184 4,621 321 - - - -
7.00 4,369 57 - - - - 4,373 204 4,371 386 4,370 609 - -
7.25 4,120 64 4,123 144 - - 4,123 225 4,123 482 4,121 689 - -
7.50 3,870 71 3,874 161 - - 3,874 299 3,873 563 4,115 787 - -
7.75 3,620 81 3,641 181 3,657 282 3,675 369 3,758 669 3,880 896 4,176 1,088
8.00 3,371 92 3,392 248 3,408 380 3,428 456 3,518 783 3,750 1,016 4,018 1,220
8.25 3,121 104 3,142 344 3,161 465 3,178 550 3,279 887 3,594 1,145 3,881 1,344
8.50 2,871 124 2,892 451 2,912 566 2,928 667 3,134 1,006 3,451 1,268 3,735 1,464
8.75 2,634 158 2,643 548 2,662 681 2,681 779 2,965 1,141 3,314 1,406 3,596 1,612
9.00 2,384 206 2,415 671 2,447 799 2,481 896 2,815 1,275 3,169 1,550 3,464 1,755
9.25 2,154 287 2,199 805 2,237 942 2,285 1,037 2,668 1,421 3,037 1,683 3,344 1,900
9.50 1,919 384 1,985 952 2,042 1,086 2,110 1,189 2,537 1,572 2,904 1,835 3,214 2,057
9.75 1,695 501 1,784 1,110 1,852 1,235 1,938 1,347 2,401 1,730 2,765 1,997 3,090 2,210
10.00 1,474 627 1,619 1,276 1,703 1,405 1,788 1,513 2,260 1,878 2,651 2,157 2,978 2,371
10.50 1,090 986 1,272 1,642 1,385 1,763 1,503 1,866 2,020 2,222 2,416 2,483 2,749 2,699
11.00 750 1,424 981 2,033 1,123 2,152 1,270 2,239 1,799 2,573 2,201 2,826 2,547 3,041
11.50 476 1,865 739 2,468 905 2,557 1,055 2,626 1,578 2,944 1,993 3,193 2,352 3,395
12.00 303 2,334 545 2,915 712 2,975 869 3,040 1,393 3,328 1,818 3,560 2,162 3,768
12.50 174 2,819 423 3,365 576 3,425 697 3,472 1,215 3,730 1,648 3,944 2,007 4,139
13.00 141 3,319 325 3,847 444 3,884 556 3,920 1,075 4,131 1,486 4,342 1,831 4,525
13.50 120 3,819 256 4,325 331 4,353 450 4,386 939 4,552 1,344 4,745 1,704 4,917
14.00 104 4,319 184 4,783 252 4,783 368 4,800 816 4,982 1,206 5,177 1,553 5,325
14.50 92 4,819 169 5,289 228 5,281 282 5,325 704 5,412 1,085 5,603 1,424 5,752
15.00 83 5,319 150 5,795 212 5,805 260 5,831 615 5,914 981 5,994 1,310 6,175
15.50 76 5,819 141 6,297 194 6,311 244 6,333 506 6,414 887 6,493 1,210 6,541
CPC (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,190 50 3,211 71 3,230 85 3,247 94 3,273 133 3,283 206 3,290 304
3.00 2,991 54 3,022 77 3,031 90 3,050 99 3,071 143 3,081 260 3,086 355
3.10 2,791 59 2,822 83 2,847 97 2,871 109 2,867 207 2,875 314 2,937 433
3.20 2,591 67 2,622 89 2,646 106 2,671 118 2,705 267 2,721 397 2,771 485
3.30 2,394 77 2,422 99 2,446 117 2,470 129 2,506 322 2,554 449 2,605 555
3.40 2,194 90 2,222 109 2,246 129 2,299 143 2,334 405 2,383 552 2,461 636
3.50 1,993 107 2,022 123 2,045 143 2,101 158 2,162 488 2,210 651 2,315 726
3.60 1,793 130 1,822 137 1,873 160 1,926 227 1,986 587 2,083 746 2,184 826
3.70 1,593 162 1,622 162 1,694 234 1,747 327 1,830 692 1,927 838 2,048 936
3.80 1,401 208 1,458 206 1,531 300 1,567 388 1,690 804 1,793 930 1,936 1,045
3.90 1,198 271 1,271 304 1,347 396 1,405 500 1,547 918 1,629 1,060 1,808 1,193
4.00 1,002 348 1,097 384 1,193 488 1,273 604 1,402 1,066 1,546 1,185 1,692 1,298
4.10 802 452 932 512 1,035 602 1,135 730 1,289 1,212 1,435 1,327 1,600 1,417
4.20 625 580 776 670 888 752 994 849 1,167 1,349 1,319 1,469 1,488 1,561
4.30 497 742 649 821 772 910 885 998 1,034 1,474 1,227 1,618 1,399 1,691
4.40 396 940 515 994 650 1,061 773 1,146 924 1,606 1,130 1,741 1,306 1,827
4.50 293 1,139 421 1,189 545 1,223 654 1,306 841 1,779 1,046 1,887 1,225 1,978
4.60 234 1,339 323 1,367 461 1,397 577 1,446 749 1,925 971 2,039 1,151 2,123
4.70 188 1,539 255 1,555 373 1,567 499 1,614 681 2,093 880 2,202 1,078 2,271
4.80 156 1,739 182 1,739 314 1,739 416 1,799 612 2,255 820 2,346 1,010 2,434
4.90 133 1,939 163 1,939 251 1,939 363 1,979 536 2,434 757 2,507 931 2,596
5.00 115 2,139 150 2,139 180 2,139 307 2,139 463 2,597 689 2,689 873 2,752
5.25 87 2,639 125 2,639 151 2,639 230 2,639 359 3,051 547 3,122 741 3,168
5.50 71 3,139 109 3,139 133 3,139 151 3,139 291 3,499 453 3,546 598 3,619
5.75 63 3,639 98 3,639 119 3,639 135 3,639 224 3,969 355 4,015 513 4,062
6.00 58 4,139 90 4,139 109 4,139 125 4,139 153 4,421 298 4,483 416 4,498
6.25 54 4,639 83 4,639 101 4,639 115 4,639 142 4,938 235 4,943 - -
6.50 50 5,139 78 5,139 94 5,139 107 5,139 134 5,411 160 5,453 - -
6.75 47 5,639 - - - - 102 5,639 126 5,902 - - - -
7.00 47 6,139 - - - - 97 6,139 119 6,415 - - - -
7.25 47 6,639 - - - - 93 6,639 114 6,893 - - - -
7.50 47 7,139 - - - - 89 7,139 111 7,383 - - - -
7.75 47 7,639 - - - - 86 7,639 109 7,893 - - - -
8.00 47 8,139 - - - - 83 8,139 106 8,373 - - - -
8.25 47 8,639 - - - - 81 8,639 102 8,865 - - - -
8.50 47 9,139 - - - - 78 9,139 98 9,370 - - - -
CPI (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
9.50 19,739 165 - - - - - - - - - - - -
9.75 19,489 165 - - - - - - - - - - - -
10.00 19,240 165 - - - - - - - - - - - -
10.50 18,740 165 - - - - - - - - - - - -
11.00 18,240 165 - - - - - - - - - - - -
11.50 17,741 165 - - - - - - - - - - - -
12.00 17,241 165 - - - - - - - - - - - -
12.50 16,741 165 - - - - - - - - - - - -
13.00 16,242 165 - - - - - - - - - - - -
13.50 15,742 165 - - - - 15,854 165 - - - - - -
14.00 15,244 165 - - - - 15,369 165 - - - - - -
14.50 14,745 165 - - - - 14,864 165 14,890 566 - - - -
15.00 14,245 165 - - - - 14,379 227 14,406 646 - - - -
15.50 13,746 165 - - - - 13,894 299 13,924 777 - - - -
16.00 13,248 165 - - - - 13,390 357 13,438 924 - - - -
16.50 12,748 165 12,815 172 - - 12,906 465 12,974 1,059 13,108 1,563 - -
17.00 12,248 194 12,314 200 12,398 243 12,435 590 12,501 1,231 12,687 1,740 12,978 2,182
17.50 11,748 229 11,825 236 11,922 314 11,946 707 12,048 1,401 12,265 1,955 12,588 2,403
18.00 11,250 270 11,325 277 11,445 421 11,484 852 11,600 1,601 11,866 2,156 12,237 2,602
18.50 10,750 322 10,835 375 10,978 510 11,007 1,029 11,161 1,802 11,470 2,371 11,896 2,855
19.00 10,250 389 10,354 472 10,508 647 10,550 1,178 10,748 2,002 11,081 2,610 11,549 3,107
19.50 9,751 470 9,871 601 10,046 759 10,090 1,373 10,319 2,209 10,723 2,863 11,216 3,353
20.00 9,252 571 9,386 729 9,591 932 9,641 1,577 9,916 2,448 10,364 3,108 10,903 3,606
21.00 8,255 834 8,443 1,044 8,708 1,308 8,769 2,057 9,132 2,942 9,693 3,657 10,303 4,172
22.00 7,260 1,225 7,492 1,443 7,857 1,749 7,936 2,595 8,403 3,503 9,035 4,221 9,719 4,748
23.00 6,270 1,656 6,613 1,894 6,975 2,256 7,132 3,179 7,706 4,161 8,451 4,830 9,190 5,365
24.00 5,287 2,148 5,776 2,426 6,201 2,850 6,375 3,821 7,073 4,794 7,887 5,470 8,659 6,006
25.00 4,355 2,709 5,011 3,027 5,493 3,528 5,706 4,509 6,464 5,481 7,357 6,132 8,185 6,657
26.00 3,559 3,372 4,314 3,758 4,839 4,263 5,085 5,289 5,927 6,180 6,877 6,841 7,734 7,360
27.00 2,922 4,144 3,663 4,575 4,245 5,031 4,498 6,067 5,397 6,927 6,401 7,550 7,282 8,077
28.00 2,350 5,049 3,075 5,452 3,717 5,823 3,950 6,907 4,958 7,692 5,977 8,306 6,887 8,791
29.00 1,866 6,028 2,548 6,336 3,257 6,671 3,448 7,766 4,508 8,480 5,578 9,074 6,497 9,562
30.00 1,456 7,011 2,078 7,192 2,810 7,456 3,001 8,607 4,116 9,305 5,170 9,840 6,115 10,338
31.00 1,114 8,015 1,681 8,130 2,399 8,343 2,589 9,504 3,751 10,119 4,851 10,670 5,766 11,112
32.00 810 9,020 1,358 9,089 2,032 9,250 2,234 10,394 3,400 10,986 4,515 11,491 5,463 11,925
33.00 609 10,024 1,062 10,057 1,718 10,186 1,913 11,315 3,144 11,846 4,178 12,308 5,139 12,749
34.00 431 11,024 854 11,035 1,445 11,126 1,647 12,244 2,811 12,733 3,911 13,181 4,814 13,573
35.00 345 12,024 633 12,027 1,201 12,087 1,396 13,181 2,548 13,623 3,642 14,047 - -
36.00 282 13,024 - - - - 1,174 14,133 2,333 14,524 3,372 14,912 - -
37.00 236 14,024 - - - - 989 15,087 2,095 15,446 - - - -
38.00 200 15,024 - - - - 862 16,047 1,902 16,373 - - - -
39.00 173 16,024 - - - - 720 17,020 1,745 17,303 - - - -
40.00 165 17,024 - - - - 624 17,987 1,558 18,239 - - - -
41.00 165 18,024 - - - - 506 18,957 1,419 19,191 - - - -
42.00 165 19,024 - - - - 446 19,932 1,303 20,143 - - - -
43.00 165 20,024 - - - - 367 20,922 1,164 21,094 - - - -
CRC (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.30 1,233 14 - - - - 1,252 24 1,252 35 - - - -
3.40 1,183 14 - - - - 1,200 26 1,211 38 - - - -
3.50 1,133 14 - - - - 1,149 27 1,159 40 - - - -
3.60 1,083 14 - - - - 1,099 28 1,109 43 - - - -
3.70 1,033 14 - - - - 1,050 31 1,058 46 - - - -
3.80 983 15 - - - - 1,002 32 1,004 48 - - - -
3.90 933 16 - - - - 961 35 955 52 - - - -
4.00 883 16 - - - - 909 38 905 72 - - - -
4.10 833 19 - - - - 859 40 868 89 - - - -
4.20 783 20 789 31 804 38 809 43 818 105 822 145 843 171
4.30 733 23 740 34 754 40 768 47 768 122 787 158 805 191
4.40 683 27 690 36 704 44 720 51 730 142 746 180 773 213
4.50 633 31 640 40 653 50 677 56 688 166 705 208 732 238
4.60 583 38 597 46 612 55 634 76 647 186 671 226 697 263
4.70 533 46 547 51 568 75 590 103 604 213 635 253 666 289
4.80 483 55 498 56 525 93 546 119 567 239 597 281 635 317
4.90 433 68 453 79 480 119 508 144 527 263 566 307 604 341
5.00 383 84 408 107 440 142 468 166 495 297 532 345 574 378
5.25 264 147 304 172 343 210 377 236 412 376 456 417 504 458
5.50 164 234 213 269 261 297 298 322 336 463 389 503 443 543
5.75 96 356 144 375 194 397 233 417 274 560 329 593 386 621
6.00 60 480 87 490 141 507 178 522 218 656 278 691 340 718
6.25 40 604 56 604 87 604 131 622 175 765 235 789 294 816
6.50 30 729 47 729 59 729 100 729 139 869 195 894 259 919
6.75 24 854 42 854 52 854 60 854 108 979 168 1,005 222 1,022
7.00 22 979 36 979 46 979 54 979 87 1,095 142 1,113 187 1,130
7.25 20 1,104 34 1,104 42 1,104 48 1,104 62 1,207 110 1,228 163 1,235
7.50 18 1,229 31 1,229 38 1,229 44 1,229 58 1,336 91 1,343 146 1,348
7.75 16 1,354 28 1,354 35 1,354 42 1,354 54 1,445 67 1,444 117 1,476
8.00 15 1,479 27 1,479 - - 39 1,479 50 1,576 63 1,582 - -
8.25 15 1,604 - - - - 36 1,604 47 1,705 - - - -
8.50 14 1,729 - - - - 35 1,729 46 1,815 - - - -
8.75 14 1,854 - - - - 34 1,854 44 1,946 - - - -
9.00 14 1,979 - - - - 32 1,979 42 2,063 - - - -
9.25 14 2,104 - - - - 31 2,104 40 2,185 - - - -
CRG (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.20 2,038 23 - - - - 2,069 37 2,066 52 - - - -
2.30 1,938 23 - - - - 1,969 39 1,964 55 - - - -
2.40 1,838 23 - - - - 1,868 43 1,867 59 - - - -
2.50 1,738 23 - - - - 1,767 45 1,768 64 - - - -
2.60 1,638 24 - - - - 1,666 48 1,685 69 - - - -
2.70 1,538 25 1,548 39 - - 1,564 52 1,583 75 1,589 136 - -
2.80 1,438 27 1,448 41 1,457 49 1,466 56 1,483 109 1,489 165 - -
2.90 1,339 29 1,349 44 1,371 53 1,385 61 1,381 139 1,412 207 1,421 252
3.00 1,239 32 1,257 49 1,271 59 1,285 67 1,304 165 1,312 232 1,342 290
3.10 1,139 36 1,157 55 1,171 64 1,200 73 1,219 208 1,231 270 1,275 328
3.20 1,039 43 1,057 60 1,086 72 1,101 105 1,135 248 1,163 324 1,207 376
3.30 942 51 957 68 986 105 1,015 135 1,047 301 1,090 369 1,135 423
3.40 842 63 869 76 909 135 939 165 974 350 1,017 419 1,069 480
3.50 742 80 779 113 820 163 861 207 897 396 951 474 1,019 535
3.60 642 103 688 145 739 221 779 248 828 454 883 528 959 588
3.70 540 136 620 207 656 262 708 301 757 518 823 593 900 653
3.80 453 188 525 264 589 314 634 360 694 579 763 652 851 711
3.90 357 246 453 326 520 384 576 418 631 643 709 724 796 781
4.00 276 316 387 405 458 452 517 484 581 718 664 791 753 841
4.10 212 407 337 482 405 526 465 556 525 789 617 857 708 915
4.20 170 502 276 556 359 606 412 637 482 861 568 934 663 983
4.30 121 596 236 636 312 676 367 705 432 937 529 1,007 622 1,055
4.40 96 694 194 723 274 752 320 781 386 1,018 491 1,079 587 1,128
4.50 79 794 167 816 237 835 284 864 354 1,099 457 1,161 560 1,209
4.60 65 894 139 907 197 926 246 945 319 1,181 417 1,232 514 1,281
4.70 56 994 84 994 153 1,016 206 1,035 282 1,268 396 1,319 489 1,361
4.80 49 1,094 77 1,094 123 1,094 182 1,123 261 1,348 363 1,401 459 1,438
4.90 45 1,194 72 1,194 - - 155 1,194 236 1,435 328 1,488 - -
5.00 43 1,294 - - - - 126 1,294 213 1,523 - - - -
5.25 37 1,544 - - - - 85 1,544 160 1,743 - - - -
5.50 33 1,794 - - - - 76 1,794 126 1,977 - - - -
5.75 31 2,044 - - - - 69 2,044 88 2,206 - - - -
6.00 28 2,294 - - - - 64 2,294 80 2,461 - - - -
6.25 27 2,544 - - - - 60 2,544 76 2,686 - - - -
6.50 24 2,794 - - - - 57 2,794 72 2,945 - - - -
6.75 24 3,044 - - - - 55 3,044 69 3,181 - - - -
7.00 23 3,294 - - - - 52 3,294 65 3,426 - - - -
7.25 23 3,544 - - - - 49 3,544 63 3,683 - - - -
CRL (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.50 7,392 75 - - - - 7,452 75 7,450 206 - - - -
15.00 7,143 75 - - - - 7,209 75 7,209 260 - - - -
15.50 6,893 75 - - - - 6,957 101 6,970 299 - - - -
16.00 6,643 75 - - - - 6,714 134 6,727 357 - - - -
16.50 6,394 75 6,423 75 - - 6,472 160 6,494 429 6,544 636 - -
17.00 6,144 75 6,177 75 6,211 75 6,228 210 6,253 490 6,319 721 - -
17.50 5,894 75 5,927 75 5,968 79 5,986 265 6,025 573 6,107 809 - -
18.00 5,644 86 5,675 88 5,725 116 5,749 324 5,798 657 5,897 909 6,043 1,119
18.50 5,395 102 5,432 104 5,486 167 5,511 388 5,573 741 5,689 1,009 5,864 1,217
19.00 5,145 120 5,188 123 5,247 204 5,271 475 5,353 848 5,492 1,115 5,690 1,335
19.50 4,895 145 4,943 170 5,014 266 5,044 552 5,141 946 5,299 1,226 5,513 1,459
20.00 4,645 177 4,697 231 4,779 324 4,815 657 4,925 1,053 5,117 1,352 5,346 1,582
21.00 4,147 267 4,218 352 4,325 475 4,371 866 4,532 1,298 4,756 1,592 5,039 1,834
22.00 3,648 411 3,749 510 3,883 666 3,943 1,106 4,151 1,560 4,435 1,871 4,731 2,115
23.00 3,150 598 3,290 712 3,464 884 3,544 1,384 3,798 1,834 4,120 2,151 4,463 2,397
24.00 2,659 820 2,855 949 3,058 1,153 3,158 1,696 3,483 2,150 3,836 2,468 4,193 2,714
25.00 2,171 1,076 2,438 1,232 2,680 1,463 2,793 2,028 3,161 2,472 3,556 2,781 3,942 3,037
26.00 1,699 1,381 2,062 1,589 2,335 1,798 2,459 2,384 2,878 2,823 3,315 3,127 3,677 3,366
27.00 1,373 1,743 1,725 1,957 2,019 2,162 2,150 2,764 2,614 3,175 3,055 3,496 3,450 3,750
28.00 1,081 2,184 1,436 2,382 1,728 2,549 1,881 3,164 2,379 3,557 2,856 3,839 3,273 4,073
29.00 834 2,678 1,142 2,806 1,474 2,955 1,638 3,570 2,156 3,937 2,652 4,224 3,083 4,446
30.00 626 3,176 911 3,258 1,243 3,380 1,418 3,996 1,955 4,344 2,445 4,600 2,882 4,828
31.00 449 3,680 716 3,726 1,042 3,821 1,218 4,434 1,773 4,749 2,285 5,002 2,709 5,214
32.00 305 4,182 549 4,204 862 4,274 1,038 4,876 1,597 5,176 2,115 5,411 2,551 5,613
33.00 227 4,682 419 4,691 709 4,742 887 5,338 1,452 5,605 1,949 5,822 2,389 6,021
34.00 175 5,182 308 5,184 589 5,219 746 5,796 1,307 6,039 1,814 6,249 2,237 6,432
35.00 138 5,682 245 5,682 476 5,699 628 6,269 1,180 6,485 1,680 6,682 2,112 6,847
36.00 112 6,182 181 6,182 380 6,191 530 6,738 1,072 6,935 1,546 7,113 1,983 7,278
37.00 94 6,682 - - - - 447 7,215 953 7,394 - - - -
38.00 79 7,182 - - - - 367 7,694 869 7,857 - - - -
39.00 75 7,682 - - - - 307 8,180 777 8,314 - - - -
40.00 75 8,182 - - - - 253 8,663 695 8,788 - - - -
41.00 75 8,682 - - - - 204 9,153 629 9,264 - - - -
42.00 75 9,182 - - - - 166 9,640 564 9,731 - - - -
CRP (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
14.00 11,387 254 11,484 301 11,620 384 11,628 541 11,664 967 11,780 1,351 11,973 1,672
14.50 10,390 336 10,491 357 10,584 454 10,608 642 10,604 1,241 10,880 1,718 11,200 2,091
15.00 9,391 457 9,527 457 9,657 549 9,664 989 9,802 1,623 10,026 2,131 10,457 2,524
15.50 8,394 641 8,523 633 8,701 661 8,719 1,356 8,909 2,058 9,231 2,581 9,742 2,964
16.00 7,395 904 7,561 891 7,775 1,024 7,829 1,837 8,039 2,585 8,480 3,103 9,075 3,521
16.50 6,399 1,256 6,613 1,268 6,881 1,419 6,942 2,403 7,255 3,139 7,801 3,643 8,424 4,060
17.00 5,399 1,655 5,685 1,728 6,023 1,989 6,104 3,011 6,515 3,737 7,141 4,260 7,834 4,664
17.50 4,407 2,090 4,816 2,235 5,212 2,604 5,305 3,700 5,830 4,396 6,526 4,884 7,248 5,269
18.00 3,421 2,622 3,979 2,946 4,452 3,281 4,556 4,459 5,171 5,090 5,952 5,565 6,697 5,951
18.50 2,595 3,440 3,212 3,762 3,754 4,050 3,861 5,237 4,569 5,825 5,400 6,264 6,167 6,609
19.00 2,064 4,458 2,518 4,631 3,109 4,867 3,233 6,069 4,016 6,589 4,896 6,996 5,688 7,344
19.50 1,630 5,467 1,891 5,551 2,516 5,729 2,663 6,908 3,503 7,375 4,406 7,757 5,221 8,074
20.00 1,250 6,467 1,415 6,467 2,000 6,617 2,163 7,793 3,059 8,206 3,960 8,539 4,786 8,841
21.00 700 8,467 740 8,467 1,167 8,467 1,327 9,603 2,285 9,923 3,166 10,186 3,960 10,425
22.00 425 10,467 540 10,467 711 10,467 783 11,531 1,654 11,696 2,521 11,893 3,282 12,113
23.00 286 12,467 426 12,467 569 12,467 634 13,419 1,170 13,600 1,978 13,734 2,680 13,872
24.00 210 14,467 353 14,467 473 14,467 537 15,382 774 15,452 1,500 15,602 2,171 15,751
25.00 164 16,467 303 16,467 407 16,467 462 17,364 687 17,400 1,202 17,358 1,767 17,605
26.00 164 18,467 266 18,467 356 18,467 407 19,347 601 19,347 815 19,340 1,420 19,560
CSA (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
7.50 35,633 401 - - - - 36,049 401 36,387 515 - - - -
7.75 34,384 401 - - - - 34,787 419 35,222 546 - - - -
8.00 33,137 401 33,273 401 - - 33,533 450 33,942 578 34,284 740 - -
8.25 31,889 401 32,031 401 32,183 425 32,302 482 32,768 632 33,117 792 33,165 1,177
8.50 30,642 411 30,791 429 30,926 455 31,097 512 31,497 685 31,969 866 32,163 1,440
8.75 29,393 467 29,549 487 29,689 486 29,823 556 30,310 738 30,804 1,195 30,988 1,732
9.00 28,146 535 28,325 551 28,452 548 28,592 609 29,169 794 29,752 1,483 29,824 2,100
9.25 26,899 620 27,075 637 27,239 633 27,408 663 28,005 881 28,572 1,753 28,747 2,374
9.50 25,651 720 25,825 737 25,983 730 26,142 724 26,724 966 27,480 2,179 27,663 2,850
9.75 24,404 845 24,573 857 24,727 849 24,883 840 25,659 1,322 26,381 2,422 26,647 3,188
10.00 23,151 1,004 23,323 1,012 23,491 1,002 23,720 990 24,483 1,622 24,668 2,915 25,604 3,654
10.50 20,652 1,438 20,839 1,433 21,043 1,411 21,288 1,531 22,197 2,234 23,160 3,801 23,574 4,663
11.00 18,155 2,078 18,373 2,056 18,658 2,035 18,965 2,264 20,062 3,179 21,134 4,918 21,667 5,817
11.50 15,664 2,948 15,940 2,976 16,202 3,089 16,466 3,208 17,677 4,266 18,854 6,171 19,486 7,144
12.00 13,158 3,941 13,484 4,061 13,881 4,212 14,342 4,393 15,798 5,660 17,131 7,577 17,853 8,539
12.50 10,641 4,999 11,129 5,329 11,687 5,540 12,310 5,763 14,004 7,126 15,431 9,055 16,273 10,036
13.00 8,072 6,297 8,946 6,808 9,666 7,078 10,417 7,577 12,303 8,826 13,874 10,733 14,761 11,710
13.50 6,146 8,324 6,962 8,700 7,807 9,145 8,677 9,600 10,698 10,665 12,418 12,495 13,451 13,372
14.00 4,879 10,928 5,485 11,089 6,277 11,366 7,124 11,700 9,249 12,582 11,053 14,321 12,112 15,241
14.50 3,825 13,477 4,237 13,537 4,764 13,727 5,764 13,963 8,113 14,692 9,799 16,236 10,968 17,094
15.00 2,897 15,977 3,197 15,977 3,596 16,019 4,597 16,155 6,921 16,657 8,665 17,962 9,843 18,778
15.50 2,156 18,477 2,370 18,477 2,710 18,477 3,620 18,537 5,782 18,892 7,667 20,004 8,894 20,746
16.00 1,627 20,977 1,705 20,977 2,046 20,977 2,800 20,977 4,882 21,178 6,819 22,137 7,877 22,794
16.50 1,260 23,477 1,330 23,477 1,370 23,477 2,034 23,477 4,008 23,477 5,903 24,263 7,299 24,866
17.00 1,004 25,977 1,068 25,977 1,111 25,977 1,609 25,977 3,419 25,977 5,187 26,448 6,401 27,028
17.50 824 28,477 881 28,477 984 28,477 1,157 28,477 2,797 28,477 4,484 28,477 5,750 29,181
18.00 691 30,977 744 30,977 885 30,977 1,042 30,977 2,284 30,977 3,897 30,977 5,109 30,977
18.50 592 33,477 641 33,477 805 33,477 949 33,477 1,940 33,477 3,320 33,477 4,524 33,477
19.00 516 35,977 584 35,977 740 35,977 871 35,977 1,578 35,977 2,932 35,977 4,084 35,977
19.50 458 38,477 - - - - 808 38,477 1,164 38,477 2,461 38,477 - -
20.00 410 40,977 - - - - 753 40,977 1,087 40,977 - - - -
21.00 401 45,977 - - - - 668 45,977 962 45,977 - - - -
22.00 401 50,977 - - - - 601 50,977 866 50,977 - - - -
23.00 401 55,977 - - - - 551 55,977 790 55,977 - - - -
24.00 401 60,977 - - - - 510 60,977 729 60,977 - - - -
CSE (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,140 58 7,178 58 7,207 58 7,237 84 7,237 204 7,234 367 - -
20.00 6,892 58 6,927 58 6,970 60 7,000 92 7,006 243 7,000 426 7,029 571
21.00 6,392 58 6,436 58 6,477 70 6,503 141 6,510 353 6,493 551 6,534 737
22.00 5,893 58 5,930 60 5,968 82 6,004 214 6,014 476 6,038 707 6,101 904
23.00 5,395 58 5,442 71 5,494 95 5,533 317 5,562 636 5,585 886 5,667 1,097
24.00 4,895 58 4,935 86 5,016 146 5,065 451 5,097 820 5,154 1,086 5,267 1,306
25.00 4,395 70 4,460 106 4,544 239 4,604 628 4,647 1,012 4,750 1,294 4,886 1,538
26.00 3,895 102 3,978 189 4,093 354 4,165 834 4,228 1,241 4,363 1,550 4,539 1,788
27.00 3,397 160 3,512 320 3,654 490 3,740 1,075 3,835 1,517 3,990 1,818 4,221 2,056
28.00 2,936 273 3,105 480 3,298 683 3,405 1,346 3,483 1,791 3,660 2,096 3,917 2,337
29.00 2,436 447 2,679 689 2,889 906 3,009 1,644 3,104 2,095 3,343 2,398 3,639 2,640
30.00 1,954 668 2,259 946 2,500 1,176 2,636 1,972 2,832 2,419 3,059 2,712 3,379 2,897
31.00 1,501 950 1,888 1,255 2,163 1,474 2,305 2,327 2,477 2,755 2,787 3,050 3,131 3,282
32.00 1,092 1,301 1,548 1,603 1,842 1,804 1,996 2,697 2,205 3,116 2,547 3,387 2,910 3,616
33.00 784 1,752 1,250 1,987 1,559 2,174 1,714 3,075 1,952 3,481 2,317 3,757 2,701 3,972
34.00 546 2,239 987 2,389 1,303 2,556 1,457 3,473 1,731 3,869 2,117 4,125 2,497 4,338
35.00 368 2,728 764 2,845 1,077 2,979 1,235 3,970 1,518 4,266 1,922 4,512 2,323 4,709
36.00 233 3,227 577 3,299 882 3,402 1,036 4,404 1,336 4,680 1,748 4,906 2,141 5,098
37.00 145 3,727 437 3,760 714 3,846 859 4,852 1,176 5,095 1,591 5,306 1,989 5,494
38.00 106 4,227 326 4,227 571 4,297 709 5,308 1,038 5,535 1,432 5,727 1,843 5,893
39.00 80 4,727 240 4,727 448 4,727 590 5,769 884 5,966 1,307 6,146 1,695 6,307
40.00 63 5,227 168 5,227 359 5,227 469 6,239 784 6,415 1,185 6,581 1,570 6,730
41.00 58 5,727 116 5,727 280 5,727 386 6,722 678 6,870 1,064 7,016 1,455 7,150
42.00 58 6,227 104 6,227 - - 313 7,195 591 7,326 976 7,460 - -
43.00 58 6,727 94 6,727 - - 251 7,677 505 7,792 877 7,915 - -
44.00 58 7,227 - - - - 182 8,172 446 8,260 788 8,373 - -
45.00 58 7,727 - - - - 131 8,649 387 8,729 - - - -
46.00 58 8,227 - - - - 122 9,146 327 9,210 - - - -
47.00 58 8,727 - - - - 112 9,643 - - - - - -
48.00 58 9,227 - - - - 106 10,117 - - - - - -
49.00 58 9,727 - - - - 100 10,612 - - - - - -
CSP (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.40 3,772 97 3,800 106 - - 3,824 143 3,925 363 4,089 497 - -
3.50 3,572 110 3,600 113 - - 3,652 154 3,753 413 3,938 573 - -
3.60 3,372 125 3,400 127 3,447 145 3,452 224 3,598 461 3,782 653 - -
3.70 3,172 142 3,200 145 3,247 155 3,275 286 3,441 545 3,624 728 3,826 858
3.80 2,972 166 2,999 167 3,068 227 3,096 347 3,285 624 3,489 822 3,692 965
3.90 2,772 195 2,817 195 2,887 292 2,916 439 3,118 724 3,354 902 3,548 1,054
4.00 2,572 232 2,617 231 2,704 352 2,751 491 2,984 804 3,206 991 3,436 1,142
4.10 2,372 278 2,432 332 2,520 447 2,571 608 2,837 920 3,090 1,105 3,301 1,263
4.20 2,172 333 2,245 400 2,352 508 2,419 688 2,690 1,018 2,972 1,226 3,173 1,372
4.30 1,975 401 2,071 472 2,199 594 2,252 796 2,569 1,137 2,838 1,334 3,069 1,480
4.40 1,773 490 1,895 565 2,027 712 2,099 922 2,434 1,243 2,717 1,442 2,956 1,608
4.50 1,576 594 1,716 660 1,852 818 1,925 1,043 2,268 1,365 2,557 1,575 2,789 1,716
4.60 1,387 698 1,548 786 1,708 949 1,788 1,163 2,156 1,491 2,442 1,702 2,677 1,843
4.70 1,199 802 1,394 905 1,563 1,074 1,660 1,299 2,040 1,618 2,348 1,828 2,589 1,969
4.80 1,031 942 1,252 1,057 1,431 1,219 1,536 1,435 1,943 1,747 2,244 1,947 2,489 2,108
4.90 903 1,082 1,108 1,223 1,318 1,356 1,424 1,583 1,827 1,892 2,149 2,092 2,396 2,245
5.00 777 1,247 1,001 1,387 1,222 1,515 1,316 1,735 1,731 2,036 2,054 2,236 2,302 2,372
5.25 526 1,737 712 1,824 946 1,936 1,073 2,131 1,496 2,404 1,835 2,593 2,093 2,731
5.50 335 2,239 516 2,265 725 2,365 867 2,520 1,291 2,748 1,623 2,921 1,900 3,060
5.75 236 2,739 343 2,748 549 2,787 681 2,949 1,108 3,151 1,447 3,312 1,716 3,436
6.00 178 3,239 255 3,239 395 3,260 542 3,404 975 3,573 1,280 3,724 1,551 3,840
6.25 142 3,739 166 3,739 319 3,739 432 3,852 830 4,022 1,136 4,137 1,408 4,249
6.50 118 4,239 149 4,239 244 4,239 319 4,335 714 4,466 1,021 4,562 1,284 4,674
6.75 102 4,739 134 4,739 163 4,739 250 4,815 585 4,906 890 5,021 1,151 5,097
7.00 90 5,239 123 5,239 150 5,239 170 5,293 493 5,386 774 5,461 1,054 5,529
7.25 81 5,739 115 5,739 139 5,739 154 5,768 433 5,840 690 5,912 942 5,986
7.50 74 6,239 - - - - 147 6,269 376 6,312 602 6,389 - -
7.75 69 6,739 - - - - 139 6,771 314 6,813 - - - -
8.00 65 7,239 - - - - 133 7,244 247 7,285 - - - -
8.25 65 7,739 - - - - 125 7,739 172 7,739 - - - -
8.50 65 8,239 - - - - 121 8,239 166 8,239 - - - -
8.75 65 8,739 - - - - 118 8,739 158 8,739 - - - -
9.00 65 9,239 - - - - 115 9,239 151 9,239 - - - -
9.25 65 9,739 - - - - 113 9,739 147 9,739 - - - -
9.50 65 10,239 - - - - 107 10,239 143 10,239 - - - -
9.75 65 10,739 - - - - 103 10,739 139 10,739 - - - -
10.00 65 11,239 - - - - 99 11,239 135 11,239 - - - -
CTB (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.20 3,428 31 - - - - - - - - - - - -
3.30 3,330 31 - - - - - - - - - - - -
3.40 3,230 31 - - - - 3,264 41 3,264 55 - - - -
3.50 3,130 31 - - - - 3,162 43 3,166 57 - - - -
3.60 3,030 31 - - - - 3,063 45 3,067 59 - - - -
3.70 2,930 31 - - - - 2,966 47 2,985 63 - - - -
3.80 2,830 31 - - - - 2,867 48 2,884 67 - - - -
3.90 2,730 31 - - - - 2,768 51 2,781 69 - - - -
4.00 2,630 31 - - - - 2,680 52 2,680 73 2,686 87 - -
4.10 2,530 31 - - - - 2,578 56 2,574 77 2,581 93 - -
4.20 2,430 31 2,443 43 - - 2,477 59 2,473 83 2,473 99 - -
4.30 2,330 31 2,344 45 2,368 55 2,376 63 2,376 88 2,414 135 - -
4.40 2,230 31 2,244 47 2,267 59 2,272 67 2,302 93 2,312 169 2,371 229
4.50 2,130 33 2,146 51 2,167 61 2,174 69 2,200 99 2,237 196 2,288 255
4.60 2,030 36 2,046 55 2,067 65 2,095 75 2,099 137 2,137 228 2,207 298
4.70 1,930 40 1,947 57 1,966 71 1,995 80 2,021 168 2,055 252 2,138 325
4.80 1,830 44 1,847 61 1,863 76 1,894 85 1,921 200 1,976 298 2,063 366
4.90 1,730 49 1,756 67 1,763 80 1,810 91 1,838 228 1,905 324 1,995 406
5.00 1,630 56 1,656 72 1,682 85 1,712 127 1,756 258 1,820 365 1,919 442
5.25 1,382 79 1,406 89 1,434 107 1,476 195 1,546 365 1,636 477 1,751 549
5.50 1,132 121 1,168 145 1,220 210 1,262 292 1,354 487 1,477 592 1,596 675
5.75 880 194 952 259 1,016 328 1,071 398 1,184 622 1,318 722 1,454 812
6.00 641 317 749 402 820 461 898 544 1,026 763 1,169 869 1,307 958
6.25 425 477 577 583 649 633 742 708 882 936 1,038 1,038 1,188 1,114
6.50 286 709 432 785 513 822 607 890 756 1,110 920 1,206 1,065 1,282
6.75 176 956 312 1,007 390 1,033 483 1,084 642 1,295 812 1,383 956 1,460
7.00 117 1,203 212 1,214 283 1,235 387 1,274 533 1,490 708 1,571 868 1,645
7.25 85 1,453 143 1,453 220 1,453 301 1,496 447 1,694 617 1,774 767 1,839
7.50 65 1,703 96 1,703 153 1,703 244 1,703 380 1,910 548 1,971 697 2,038
7.75 53 1,953 84 1,953 105 1,953 184 1,953 310 2,125 473 2,184 615 2,242
8.00 45 2,203 75 2,203 93 2,203 109 2,203 258 2,350 415 2,396 546 2,442
8.25 41 2,453 68 2,453 85 2,453 100 2,453 198 2,584 349 2,617 492 2,665
CTC (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
3.00 7,336 98 - - - - - - - - - - - -
3.10 7,136 98 - - - - - - - - - - - -
3.20 6,936 101 - - - - - - - - - - - -
3.30 6,736 109 - - - - 6,782 143 - - - - - -
3.40 6,536 119 - - - - 6,584 151 6,584 188 - - - -
3.50 6,336 130 - - - - 6,386 159 6,386 202 - - - -
3.60 6,136 143 - - - - 6,189 167 6,189 216 6,254 251 - -
3.70 5,937 158 - - - - 5,992 179 5,992 230 6,054 266 - -
3.80 5,737 174 5,764 179 - - 5,793 194 5,830 243 5,890 363 - -
3.90 5,537 194 5,564 198 5,589 196 5,610 215 5,630 260 5,727 436 - -
4.00 5,337 216 5,362 220 5,392 219 5,410 239 5,429 282 5,555 513 - -
4.10 5,137 242 5,164 244 5,209 243 5,209 268 5,263 373 5,381 580 - -
4.20 4,937 272 4,965 275 5,009 272 5,009 301 5,065 459 5,213 649 - -
4.30 4,737 307 4,766 308 4,809 307 4,806 337 4,824 573 5,058 715 - -
4.40 4,537 348 4,568 348 4,609 344 4,634 380 4,666 646 4,882 783 5,096 958
4.50 4,337 393 4,369 392 4,409 388 4,434 462 4,545 711 4,727 876 4,942 1,060
4.60 4,137 446 4,181 442 4,230 438 4,256 540 4,297 781 4,573 978 4,804 1,175
4.70 3,937 505 3,981 501 4,048 497 4,076 617 4,207 882 4,434 1,099 4,672 1,260
4.80 3,737 570 3,781 566 3,848 585 3,893 694 4,054 983 4,273 1,183 4,519 1,374
4.90 3,537 641 3,593 655 3,664 671 3,709 773 3,887 1,071 4,139 1,308 4,392 1,484
5.00 3,338 718 3,393 744 3,462 758 3,508 870 3,742 1,172 3,994 1,417 4,251 1,593
5.25 2,837 916 2,910 964 3,014 1,000 3,065 1,139 3,361 1,497 3,661 1,698 3,947 1,883
5.50 2,334 1,139 2,483 1,236 2,594 1,284 2,668 1,482 3,025 1,821 3,293 2,017 3,631 2,214
5.75 1,835 1,435 2,055 1,543 2,203 1,603 2,305 1,833 2,709 2,159 2,998 2,379 3,363 2,548
6.00 1,451 1,791 1,669 1,899 1,860 2,003 1,980 2,247 2,391 2,533 2,758 2,736 3,041 2,905
6.25 1,179 2,283 1,328 2,365 1,543 2,449 1,681 2,645 2,136 2,925 2,476 3,115 2,811 3,241
6.50 945 2,790 1,071 2,831 1,254 2,904 1,410 3,119 1,886 3,348 2,225 3,509 2,581 3,622
6.75 743 3,304 846 3,310 1,003 3,345 1,180 3,541 1,614 3,772 2,009 3,920 2,350 4,003
7.00 585 3,804 667 3,804 807 3,821 967 3,996 1,455 4,210 1,828 4,281 2,164 4,421
7.25 464 4,304 526 4,304 646 4,314 787 4,458 1,276 4,590 1,615 4,707 1,976 4,821
7.50 376 4,804 392 4,804 469 4,804 639 4,930 1,093 5,039 1,486 5,155 1,786 5,257
7.75 312 5,304 327 5,304 339 5,304 536 5,414 927 5,506 1,349 5,605 1,675 5,683
8.00 264 5,804 278 5,804 305 5,804 435 5,897 800 5,966 1,206 6,043 1,547 6,143
8.25 228 6,304 242 6,304 280 6,304 315 6,378 714 6,447 1,059 6,502 1,407 6,581
8.50 200 6,804 212 6,804 259 6,804 287 6,877 631 6,922 936 6,977 1,284 7,027
8.75 178 7,304 196 7,304 240 7,304 271 7,354 540 7,398 820 7,449 - -
9.00 160 7,804 184 7,804 226 7,804 256 7,857 445 7,865 737 7,921 - -
9.25 146 8,304 174 8,304 212 8,304 242 8,357 332 8,369 653 8,386 - -
9.50 134 8,804 164 8,804 202 8,804 227 8,833 317 8,872 569 8,889 - -
9.75 125 9,304 156 9,304 192 9,304 219 9,332 301 9,328 468 9,342 - -
10.00 117 9,804 150 9,804 183 9,804 212 9,836 284 9,841 355 9,854 - -
10.50 103 10,804 138 10,804 170 10,804 195 10,817 264 10,813 323 10,810 - -
11.00 98 11,804 129 11,804 158 11,804 176 11,805 248 11,804 305 11,804 - -
CTS (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.25 17,651 161 - - - - 17,734 161 - - - - - -
8.50 17,401 161 - - - - 17,498 161 17,490 161 - - - -
8.75 17,151 161 - - - - 17,237 161 17,244 161 - - - -
9.00 16,903 161 - - - - 16,991 161 17,019 161 - - - -
9.25 16,653 161 - - - - 16,762 161 16,749 162 - - - -
9.50 16,404 161 - - - - 16,505 161 16,503 169 - - - -
9.75 16,154 161 - - - - 16,250 161 16,286 180 - - - -
10.00 15,906 161 - - - - 16,004 161 16,019 190 - - - -
10.50 15,406 161 - - - - 15,507 161 15,554 209 - - - -
11.00 14,906 161 - - - - 15,036 161 15,080 293 - - - -
11.50 14,406 161 - - - - 14,520 164 14,604 370 - - - -
12.00 13,906 161 - - - - 14,043 182 14,126 482 - - - -
12.50 13,406 161 - - - - 13,565 200 13,650 594 - - - -
13.00 12,907 161 - - - - 13,086 217 13,198 687 - - - -
13.50 12,407 161 - - - - 12,604 309 12,765 826 - - - -
14.00 11,909 181 - - - - 12,142 390 12,322 968 - - - -
14.50 11,410 216 11,478 222 - - 11,677 511 11,891 1,139 12,311 1,649 - -
15.00 10,910 258 10,977 265 - - 11,226 619 11,479 1,324 11,945 1,865 - -
15.50 10,411 311 10,492 317 10,628 524 10,770 737 11,082 1,501 11,585 2,096 - -
16.00 9,913 379 10,006 426 10,156 641 10,339 892 10,680 1,723 11,227 2,305 - -
16.50 9,415 464 9,531 538 9,707 780 9,904 1,072 10,302 1,943 10,900 2,549 11,495 3,055
17.00 8,915 569 9,054 680 9,255 956 9,474 1,243 9,923 2,161 10,573 2,808 11,167 3,317
17.50 8,415 696 8,584 840 8,820 1,128 9,053 1,449 9,559 2,418 10,244 3,069 10,884 3,573
18.00 7,919 845 8,121 1,016 8,390 1,329 8,649 1,660 9,210 2,664 9,917 3,321 10,600 3,842
18.50 7,423 1,030 7,672 1,204 7,966 1,558 8,259 1,890 8,862 2,921 9,620 3,607 10,316 4,148
19.00 6,925 1,223 7,226 1,415 7,557 1,806 7,873 2,151 8,516 3,212 9,332 3,912 10,034 4,447
19.50 6,433 1,436 6,706 1,638 7,052 2,054 7,369 2,404 8,205 3,514 9,032 4,201 9,759 4,736
20.00 5,931 1,658 6,284 1,880 6,678 2,344 7,022 2,696 7,886 3,796 8,730 4,489 9,516 5,039
21.00 4,961 2,153 5,490 2,460 5,951 2,941 6,342 3,293 7,288 4,443 8,222 5,145 9,008 5,695
22.00 4,037 2,721 4,765 3,146 5,296 3,595 5,712 3,955 6,728 5,082 7,686 5,796 8,515 6,358
23.00 3,225 3,414 4,064 3,958 4,700 4,354 5,154 4,723 6,247 5,798 7,226 6,489 8,084 7,026
24.00 2,621 4,246 3,501 4,782 4,164 5,188 4,667 5,516 5,709 6,509 6,772 7,208 7,646 7,756
25.00 2,086 5,216 2,928 5,639 3,626 6,013 4,151 6,303 5,233 7,275 6,328 7,922 7,226 8,484
26.00 1,625 6,187 2,422 6,468 3,134 6,768 3,682 7,040 4,826 8,048 5,998 8,702 6,862 9,214
27.00 1,245 7,185 1,990 7,376 2,694 7,641 3,252 7,876 4,403 8,850 5,554 9,473 6,503 10,001
28.00 915 8,185 1,600 8,315 2,302 8,531 2,855 8,741 4,059 9,661 5,194 10,261 6,121 10,781
29.00 686 9,189 1,286 9,269 1,973 9,439 2,514 9,630 3,712 10,491 4,878 11,082 5,820 11,561
30.00 487 10,189 1,032 10,235 1,665 10,374 2,171 10,527 3,399 11,351 4,551 11,909 5,522 12,379
31.00 383 11,189 826 11,208 1,401 11,310 1,900 11,446 3,118 12,208 4,252 12,736 5,215 13,206
32.00 310 12,189 644 12,189 1,201 12,268 1,635 12,375 2,831 13,090 3,993 13,593 4,923 14,038
33.00 256 13,189 494 13,189 990 13,238 1,426 13,320 2,602 13,982 3,734 14,468 4,694 14,866
34.00 216 14,189 - - - - 1,234 14,270 2,380 14,874 - - - -
35.00 185 15,189 - - - - 1,060 15,189 2,156 15,789 - - - -
36.00 161 16,189 - - - - 910 16,189 1,967 16,712 - - - -
37.00 161 17,189 - - - - 793 17,189 1,809 17,631 - - - -
38.00 161 18,189 - - - - 668 18,189 1,651 18,557 - - - -
39.00 161 19,189 - - - - 587 19,189 1,485 19,499 - - - -
40.00 161 20,189 - - - - 504 20,189 1,379 20,435 - - - -
DFM (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.45 7,612 107 - - - - 7,647 107 7,651 107 - - - -
1.50 7,512 107 - - - - 7,547 107 7,551 107 - - - -
1.55 7,412 107 - - - - 7,447 107 7,451 107 - - - -
1.60 7,314 107 - - - - 7,347 107 7,351 107 - - - -
1.65 7,214 107 - - - - 7,247 107 7,250 107 - - - -
1.70 7,114 107 - - - - 7,147 111 7,174 110 - - - -
1.75 7,014 109 - - - - 7,047 117 7,074 115 - - - -
1.80 6,914 115 - - - - 6,947 122 6,974 121 - - - -
1.85 6,814 122 - - - - 6,847 129 6,874 127 - - - -
1.90 6,714 129 - - - - 6,748 137 6,795 135 - - - -
1.95 6,615 137 - - - - 6,651 145 6,695 184 - - - -
2.00 6,515 145 - - - - 6,566 153 6,595 236 - - - -
2.10 6,315 162 6,328 167 6,346 167 6,366 171 6,414 283 6,531 386 - -
2.20 6,115 183 6,130 188 6,146 188 6,166 191 6,255 343 6,354 433 - -
2.30 5,916 208 5,931 212 5,946 211 5,983 216 6,070 391 6,192 520 - -
2.40 5,716 235 5,732 239 5,760 238 5,783 244 5,891 443 6,030 599 - -
2.50 5,516 268 5,539 271 5,562 271 5,599 317 5,727 529 5,874 678 - -
2.60 5,316 305 5,339 308 5,375 307 5,414 385 5,559 608 5,726 756 - -
2.70 5,118 348 5,139 349 5,175 385 5,230 452 5,402 665 5,582 836 - -
2.80 4,918 396 4,939 396 4,987 459 5,043 518 5,249 770 5,424 941 - -
2.90 4,718 450 4,739 450 4,799 532 4,857 608 5,079 850 5,294 1,034 - -
3.00 4,519 512 4,557 537 4,611 605 4,685 676 4,937 954 5,142 1,139 - -
3.10 4,315 577 4,366 619 4,437 679 4,511 765 4,783 1,058 5,024 1,245 - -
3.20 4,115 649 4,174 702 4,261 774 4,339 873 4,649 1,162 4,876 1,356 5,140 1,554
3.30 3,915 724 3,982 786 4,083 868 4,169 962 4,503 1,259 4,742 1,454 5,020 1,682
3.40 3,715 803 3,799 886 3,907 963 4,003 1,066 4,367 1,383 4,626 1,580 4,903 1,804
3.50 3,514 883 3,617 987 3,729 1,074 3,849 1,158 4,233 1,510 4,507 1,704 4,790 1,931
3.60 3,313 974 3,433 1,073 3,563 1,169 3,686 1,263 4,097 1,632 4,373 1,832 4,675 2,059
3.70 3,113 1,066 3,249 1,188 3,398 1,281 3,540 1,385 3,979 1,721 4,258 1,923 4,561 2,132
3.80 2,913 1,170 3,076 1,302 3,248 1,392 3,401 1,493 3,845 1,848 4,143 2,049 4,458 2,314
3.90 2,707 1,274 2,914 1,418 3,097 1,518 3,246 1,629 3,728 1,993 4,031 2,194 4,373 2,448
4.00 2,509 1,378 2,725 1,546 2,910 1,644 3,100 1,766 3,602 2,110 3,937 2,322 4,278 2,593
4.10 2,312 1,494 2,563 1,674 2,773 1,770 2,976 1,902 3,502 2,256 3,821 2,468 4,163 2,721
4.20 2,129 1,622 2,413 1,802 2,617 1,910 2,803 2,052 3,386 2,397 3,726 2,616 4,070 2,867
4.30 1,991 1,761 2,264 1,942 2,497 2,062 2,665 2,189 3,290 2,542 3,610 2,777 3,975 3,001
4.40 1,851 1,913 2,131 2,106 2,376 2,214 2,557 2,341 3,184 2,710 3,505 2,929 3,886 3,153
4.50 1,736 2,065 1,999 2,246 2,275 2,378 2,439 2,501 3,071 2,871 3,429 3,074 3,813 3,298
4.60 1,608 2,217 1,886 2,422 2,174 2,518 2,340 2,661 2,975 3,017 3,334 3,219 3,718 3,459
4.70 1,494 2,369 1,777 2,561 2,052 2,658 2,230 2,784 2,879 3,177 3,240 3,364 3,645 3,606
4.80 1,381 2,550 1,657 2,713 1,929 2,822 2,132 2,959 2,801 3,334 3,165 3,532 3,552 3,751
4.90 1,279 2,756 1,554 2,877 1,827 2,986 2,058 3,119 2,707 3,495 3,082 3,684 3,478 3,896
5.00 1,180 2,959 1,452 3,053 1,725 3,163 1,961 3,293 2,612 3,655 2,989 3,846 3,393 4,056
5.25 960 3,470 1,221 3,521 1,476 3,605 1,731 3,724 2,367 4,064 2,792 4,241 3,220 4,468
5.50 763 3,981 1,034 4,004 1,273 4,072 1,516 4,161 2,216 4,492 2,601 4,655 3,048 4,864
5.75 595 4,487 844 4,487 1,066 4,544 1,337 4,625 2,045 4,917 2,440 5,080 2,871 5,276
6.00 490 4,987 710 4,985 918 5,025 1,164 5,084 1,881 5,362 2,288 5,505 2,712 5,701
6.25 412 5,487 576 5,481 765 5,507 1,032 5,562 1,733 5,802 2,124 5,937 - -
6.50 352 5,987 481 5,982 648 5,994 894 6,034 1,582 6,253 1,986 6,390 - -
EVG (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 34 305 45 306 51 307 55 311 66 317 73 323 78
0.10 205 55 209 75 214 86 221 94 294 115 310 130 322 141
0.15 110 89 161 114 178 129 211 155 262 182 284 214 316 227
0.20 95 165 131 173 154 223 170 235 231 279 276 299 296 324
0.25 85 265 123 266 146 271 164 277 206 366 259 386 282 403
0.30 79 365 118 365 142 366 159 370 203 385 234 401 259 503
0.35 75 465 115 465 138 465 156 466 200 477 232 489 258 502
0.40 73 565 111 565 135 565 154 565 198 571 230 581 256 591
0.45 70 665 110 665 133 665 151 665 196 667 228 675 255 685
0.50 69 765 107 765 131 765 150 765 194 766 227 771 254 778
0.55 67 865 106 865 130 865 149 865 192 865 226 867 252 874
0.60 66 965 105 965 129 965 147 965 192 965 224 966 251 970
GAC (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
1.65 7,751 109 - - - - 7,801 146 7,801 180 - - - -
1.70 7,552 109 - - - - 7,624 154 7,637 186 - - - -
1.75 7,352 109 - - - - 7,424 161 7,437 192 - - - -
1.80 7,152 109 - - - - 7,223 166 7,236 199 - - - -
1.85 6,952 114 - - - - 7,024 173 7,037 206 - - - -
1.90 6,753 121 - - - - 6,824 179 6,837 216 - - - -
1.95 6,553 127 - - - - 6,623 184 6,637 227 - - - -
2.00 6,353 134 - - - - 6,423 192 6,436 330 6,573 520 - -
2.10 5,955 153 5,980 161 6,023 182 6,021 215 6,093 437 6,224 681 6,400 881
2.20 5,555 175 5,583 180 5,623 202 5,620 236 5,743 605 5,918 825 6,133 1,039
2.30 5,156 206 5,185 210 5,264 223 5,268 361 5,388 701 5,610 983 5,860 1,171
2.40 4,757 244 4,788 250 4,864 250 4,907 479 5,032 858 5,288 1,162 5,590 1,366
2.50 4,357 298 4,412 300 4,499 377 4,545 586 4,747 1,055 5,020 1,322 5,300 1,591
2.60 3,959 365 4,012 365 4,132 495 4,173 756 4,432 1,260 4,762 1,540 5,072 1,765
2.70 3,559 457 3,637 508 3,795 621 3,841 978 4,132 1,440 4,492 1,736 4,825 1,995
2.80 3,156 577 3,260 653 3,452 805 3,537 1,190 3,884 1,639 4,265 1,952 4,612 2,210
2.90 2,760 722 2,879 809 3,107 1,032 3,190 1,392 3,616 1,856 4,023 2,170 4,418 2,462
3.00 2,356 905 2,544 1,032 2,788 1,291 2,918 1,643 3,356 2,129 3,801 2,430 4,190 2,715
3.10 1,960 1,137 2,234 1,311 2,498 1,541 2,595 1,914 3,126 2,381 3,571 2,682 3,976 2,969
3.20 1,601 1,369 1,917 1,563 2,237 1,828 2,377 2,220 2,887 2,643 3,399 2,965 3,809 3,205
3.30 1,321 1,673 1,662 1,864 2,010 2,136 2,166 2,495 2,696 2,931 3,208 3,254 3,621 3,491
3.40 1,116 2,006 1,445 2,221 1,780 2,446 1,936 2,754 2,484 3,214 3,019 3,504 3,433 3,778
3.50 915 2,412 1,179 2,569 1,542 2,754 1,714 3,083 2,331 3,502 2,826 3,806 3,256 4,046
3.60 748 2,810 1,002 2,891 1,392 3,051 1,569 3,467 2,171 3,814 2,678 4,127 3,111 4,350
3.70 586 3,219 821 3,260 1,241 3,410 1,381 3,788 1,990 4,127 2,519 4,402 2,965 4,669
3.80 489 3,619 701 3,644 1,090 3,766 1,240 4,135 1,885 4,478 2,357 4,732 2,806 4,976
3.90 415 4,019 581 4,029 933 4,118 1,090 4,483 1,701 4,772 2,254 5,048 2,704 5,269
4.00 357 4,419 459 4,432 767 4,495 935 4,856 1,572 5,120 2,090 5,388 2,558 5,573
4.10 313 4,819 328 4,819 664 4,872 841 5,200 1,452 5,493 1,954 5,717 2,406 5,920
4.20 280 5,219 296 5,219 557 5,248 750 5,567 1,368 5,821 1,898 6,049 2,271 6,248
4.30 252 5,619 278 5,619 - - 646 5,967 1,234 6,163 1,737 6,392 - -
4.40 230 6,019 262 6,019 - - 548 6,340 1,158 6,527 1,656 6,719 - -
4.50 211 6,419 - - - - 436 6,707 1,076 6,889 1,521 7,083 - -
4.60 196 6,819 - - - - 300 7,107 923 7,257 1,467 7,447 - -
4.70 183 7,219 - - - - 290 7,471 842 7,620 - - - -
GAH (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
5.25 76,298 754 - - - - 76,509 754 - - - - - -
5.50 75,049 754 - - - - 75,275 754 - - - - - -
5.75 73,800 754 - - - - 74,067 754 - - - - - -
6.00 72,550 754 - - - - 72,813 754 - - - - - -
6.25 71,301 754 - - - - 71,555 754 - - - - - -
6.50 70,053 754 - - - - 70,321 754 70,321 754 - - - -
6.75 68,805 754 - - - - 69,119 754 69,149 754 - - - -
7.00 67,558 754 - - - - 67,866 754 67,886 754 - - - -
7.25 66,311 754 - - - - 66,605 754 66,619 804 - - - -
7.50 65,063 754 - - - - 65,369 754 65,463 986 - - - -
7.75 63,824 754 - - - - 64,173 754 64,205 1,188 - - - -
8.00 62,574 754 - - - - 62,919 754 63,037 1,396 - - - -
8.25 61,320 754 - - - - 61,658 754 61,788 1,595 - - - -
8.50 60,073 754 - - - - 60,477 754 60,608 1,897 - - - -
8.75 58,824 754 - - - - 59,227 754 59,428 2,109 - - - -
9.00 57,577 754 - - - - 57,969 772 58,242 2,409 - - - -
9.25 56,329 754 - - - - 56,785 1,041 57,068 2,777 - - - -
9.50 55,082 786 55,251 820 - - 55,589 1,293 55,939 3,116 56,784 4,728 - -
9.75 53,835 863 54,003 897 - - 54,337 1,518 54,805 3,411 55,793 5,154 - -
10.00 52,586 965 52,754 996 53,020 994 53,147 1,766 53,686 3,833 54,825 5,654 - -
10.50 50,091 1,191 50,296 1,221 50,569 1,423 50,748 2,229 51,465 4,637 52,833 6,555 - -
11.00 47,586 1,482 47,799 1,507 48,161 1,996 48,391 2,892 49,325 5,478 50,941 7,658 - -
11.50 45,088 1,856 45,337 1,873 45,790 2,654 46,078 3,634 47,245 6,529 49,112 8,721 - -
12.00 42,592 2,326 42,904 2,654 43,450 3,306 43,798 4,460 45,253 7,587 47,295 9,869 - -
12.50 40,095 2,916 40,465 3,387 41,141 4,059 41,564 5,383 43,299 8,686 45,661 11,186 47,960 13,086
13.00 37,599 3,626 38,051 4,151 38,859 4,970 39,368 6,369 41,365 9,996 43,979 12,496 46,363 14,391
13.50 35,100 4,460 35,658 5,082 36,640 5,926 37,222 7,519 39,619 11,216 42,312 13,776 44,998 15,836
14.00 32,602 5,437 33,313 6,130 34,485 7,043 35,195 8,732 37,850 12,644 40,865 15,310 43,603 17,344
14.50 30,101 6,477 31,016 7,230 32,389 8,216 33,157 10,188 36,121 14,119 39,403 16,759 42,138 18,847
15.00 27,603 7,561 28,765 8,460 30,355 9,480 31,257 11,543 34,588 15,556 37,876 18,259 40,794 20,355
15.50 25,113 8,709 26,590 9,771 28,381 10,865 29,341 13,147 32,995 17,167 36,519 19,872 39,585 22,015
16.00 22,601 9,976 24,223 11,193 26,136 12,300 27,219 14,716 31,451 18,829 35,202 21,557 38,368 23,658
16.50 20,133 11,335 22,235 12,689 24,360 13,878 25,586 16,475 30,096 20,413 33,822 22,922 37,050 25,212
17.00 17,702 12,843 20,306 14,375 22,608 15,703 23,929 18,365 28,702 22,169 32,542 24,657 35,927 26,991
17.50 15,782 14,532 18,519 16,154 20,969 17,596 22,562 20,235 27,286 23,998 31,397 26,514 34,951 28,774
18.00 14,191 16,370 16,757 18,023 19,455 19,633 21,078 22,235 26,112 25,807 30,322 28,328 33,838 30,421
18.50 12,631 18,330 15,264 19,952 18,025 21,679 19,889 24,302 24,915 27,630 29,300 30,228 32,827 32,324
19.00 11,231 20,527 13,816 22,054 16,740 23,736 18,650 26,298 23,712 29,620 28,329 32,210 31,868 34,266
19.50 9,932 23,026 12,409 24,300 15,499 25,850 17,385 28,406 22,527 31,553 27,445 34,130 30,966 36,236
20.00 8,740 25,561 11,037 26,599 14,363 27,676 16,198 30,278 21,542 33,527 26,037 36,068 29,735 37,999
21.00 6,611 30,632 8,806 31,089 12,115 32,091 13,958 34,595 19,571 37,585 24,207 40,012 27,983 41,993
22.00 4,864 35,692 7,038 35,889 10,133 36,685 12,039 38,974 17,785 41,797 22,304 44,054 26,152 45,997
23.00 3,375 40,708 5,465 40,775 8,382 41,352 10,315 43,501 16,079 46,054 20,862 48,262 24,624 50,030
24.00 2,543 45,708 4,297 45,711 6,902 46,094 8,788 48,096 14,556 50,437 19,322 52,444 23,258 54,270
25.00 1,974 50,708 3,357 50,692 5,651 50,940 7,590 52,766 13,221 54,833 17,830 56,762 21,734 58,488
26.00 1,578 55,708 2,557 55,708 4,687 55,809 6,317 57,488 11,908 59,415 16,664 61,195 20,457 62,725
27.00 1,294 60,708 1,909 60,708 3,814 60,745 5,406 62,234 10,858 63,934 15,449 65,593 19,377 67,131
GHL (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.70 7,580 91 - - - - 7,647 129 7,697 168 - - - -
4.80 7,380 91 7,415 97 - - 7,448 134 7,533 238 7,693 467 - -
4.90 7,180 91 7,216 102 7,245 122 7,275 141 7,333 304 7,536 515 - -
5.00 6,980 91 7,025 107 7,047 126 7,075 149 7,158 356 7,362 562 7,595 772
5.25 6,480 109 6,525 118 6,572 143 6,573 166 6,716 475 6,962 734 7,223 933
5.50 5,981 133 6,025 137 6,072 160 6,100 256 6,269 622 6,581 894 6,855 1,118
5.75 5,481 164 5,525 168 5,596 184 5,646 392 5,860 758 6,191 1,088 6,514 1,319
6.00 4,981 212 5,045 215 5,139 339 5,190 556 5,468 958 5,838 1,283 6,167 1,549
6.25 4,483 282 4,561 327 4,676 473 4,750 742 5,082 1,168 5,491 1,504 5,849 1,765
6.50 3,983 381 4,091 476 4,227 642 4,323 921 4,730 1,411 5,161 1,732 5,543 2,022
6.75 3,487 522 3,631 657 3,807 839 3,921 1,146 4,389 1,657 4,845 2,006 5,243 2,301
7.00 2,988 719 3,165 863 3,380 1,086 3,516 1,396 4,072 1,921 4,541 2,274 4,975 2,570
7.25 2,491 965 2,748 1,127 2,995 1,347 3,159 1,722 3,753 2,211 4,277 2,570 4,699 2,874
7.50 2,015 1,249 2,368 1,444 2,619 1,685 2,806 2,012 3,475 2,517 3,981 2,896 4,435 3,180
7.75 1,618 1,569 2,050 1,798 2,303 2,033 2,542 2,362 3,196 2,848 3,748 3,208 4,194 3,490
8.00 1,301 1,949 1,685 2,189 1,999 2,405 2,218 2,706 2,936 3,191 3,492 3,551 3,961 3,823
8.25 1,023 2,427 1,408 2,612 1,728 2,783 1,998 3,115 2,676 3,556 3,254 3,900 3,736 4,181
8.50 790 2,925 1,147 3,072 1,493 3,214 1,737 3,512 2,479 3,932 3,060 4,255 3,529 4,524
8.75 597 3,420 927 3,512 1,277 3,616 1,540 3,915 2,246 4,297 2,844 4,628 3,337 4,884
9.00 437 3,924 766 3,973 1,080 4,069 1,336 4,336 2,063 4,704 2,643 5,004 3,134 5,264
9.25 345 4,424 601 4,455 906 4,516 1,176 4,775 1,875 5,120 2,471 5,394 2,959 5,640
9.50 280 4,924 469 4,935 758 4,995 1,014 5,216 1,716 5,525 2,299 5,798 2,788 6,036
9.75 234 5,424 384 5,424 602 5,464 854 5,672 1,557 5,960 2,138 6,208 2,623 6,443
10.00 198 5,924 299 5,924 476 5,948 735 6,120 1,411 6,386 1,987 6,624 2,422 6,853
10.50 151 6,924 187 6,924 312 6,924 517 7,052 1,184 7,281 1,705 7,477 2,176 7,669
11.00 123 7,924 - - - - 379 8,013 971 8,182 1,477 8,358 - -
11.50 103 8,924 - - - - 290 8,969 786 9,118 - - - -
12.00 91 9,924 - - - - 192 9,924 641 10,052 - - - -
12.50 91 10,924 - - - - 172 10,924 510 10,998 - - - -
13.00 91 11,924 - - - - 163 11,924 440 11,924 - - - -
13.50 91 12,924 - - - - 154 12,924 363 12,924 - - - -
14.00 91 13,924 - - - - 146 13,924 284 13,924 - - - -
14.50 91 14,924 - - - - 137 14,924 195 14,924 - - - -
15.00 91 15,924 - - - - 131 15,924 186 15,924 - - - -
15.50 91 16,924 - - - - 129 16,924 178 16,924 - - - -
16.00 91 17,924 - - - - 126 17,924 168 17,924 - - - -
16.50 91 18,924 - - - - 122 18,924 163 18,924 - - - -
17.00 91 19,924 - - - - 118 19,924 159 19,924 - - - -
GLI (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
10.50 3,288 44 - - - - 3,310 44 - - - - - -
11.00 3,188 44 - - - - 3,212 58 3,234 117 - - - -
11.50 3,088 52 - - - - 3,116 72 3,143 137 - - - -
12.00 2,988 61 - - - - 3,020 95 3,054 167 - - - -
12.50 2,888 73 - - - - 2,923 116 2,964 197 - - - -
13.00 2,788 87 - - - - 2,827 141 2,879 228 - - - -
13.50 2,688 103 - - - - 2,734 166 2,793 262 - - - -
14.00 2,589 123 - - - - 2,639 196 2,709 298 - - - -
14.50 2,489 144 2,501 158 2,524 194 2,547 227 2,629 340 2,743 461 - -
15.00 2,389 170 2,403 192 2,428 226 2,457 263 2,547 384 2,671 504 - -
15.50 2,289 200 2,305 224 2,334 261 2,365 302 2,470 426 2,598 555 - -
16.00 2,189 233 2,208 260 2,243 298 2,277 342 2,394 475 2,533 610 - -
16.50 2,089 269 2,111 299 2,151 340 2,191 385 2,318 527 2,467 660 2,595 765
17.00 1,990 307 2,015 341 2,061 383 2,105 430 2,243 579 2,401 711 2,536 825
17.50 1,890 346 1,919 383 1,972 432 2,021 482 2,175 629 2,334 772 2,481 887
18.00 1,790 386 1,826 430 1,887 481 1,938 531 2,106 690 2,275 835 2,424 947
18.50 1,689 428 1,734 481 1,802 534 1,860 585 2,038 749 2,215 893 2,366 1,006
19.00 1,589 468 1,643 532 1,719 582 1,780 643 1,972 807 2,155 952 2,308 1,068
19.50 1,488 511 1,553 587 1,638 638 1,704 700 1,908 870 2,096 1,016 2,255 1,131
20.00 1,387 556 1,467 644 1,559 696 1,632 760 1,846 937 2,039 1,084 2,207 1,200
21.00 1,183 654 1,292 766 1,390 823 1,466 886 1,724 1,065 1,934 1,218 2,109 1,336
22.00 974 768 1,131 896 1,250 957 1,336 1,025 1,614 1,213 1,831 1,354 2,010 1,472
23.00 826 910 988 1,042 1,129 1,105 1,215 1,173 1,504 1,365 1,732 1,501 1,923 1,617
24.00 709 1,082 865 1,195 1,009 1,260 1,098 1,333 1,408 1,506 1,644 1,649 1,838 1,767
25.00 603 1,295 759 1,350 901 1,412 996 1,481 1,313 1,664 1,556 1,800 1,754 1,915
26.00 511 1,501 660 1,526 803 1,585 901 1,648 1,222 1,821 1,469 1,959 1,676 2,069
27.00 428 1,705 574 1,716 710 1,763 820 1,822 1,124 1,989 1,398 2,119 1,606 2,229
28.00 351 1,905 495 1,909 628 1,948 746 1,998 1,045 2,155 1,323 2,279 1,537 2,389
29.00 281 2,105 423 2,104 551 2,135 671 2,181 992 2,324 1,245 2,446 1,466 2,551
30.00 226 2,305 363 2,303 482 2,326 598 2,362 926 2,500 1,185 2,616 1,398 2,714
31.00 185 2,505 309 2,502 417 2,518 530 2,550 862 2,676 1,127 2,787 1,343 2,885
32.00 152 2,705 261 2,701 360 2,713 473 2,738 801 2,852 1,067 2,958 1,289 3,056
33.00 127 2,905 218 2,903 315 2,908 421 2,930 750 3,032 1,003 3,134 1,232 3,226
34.00 107 3,105 - - - - 377 3,122 696 3,216 958 3,313 - -
35.00 91 3,305 - - - - 332 3,315 643 3,398 - - - -
36.00 79 3,505 - - - - 298 3,511 604 3,583 - - - -
37.00 69 3,705 - - - - 264 3,708 564 3,772 - - - -
GLX (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
18.00 17,279 160 17,340 160 17,395 160 17,401 160 17,409 317 17,603 572 - -
18.50 16,779 160 16,844 160 16,891 160 16,890 160 16,937 408 17,162 687 - -
19.00 16,279 160 16,353 160 16,408 160 16,415 160 16,462 461 16,709 782 - -
19.50 15,779 160 15,851 160 15,903 160 15,908 160 16,006 566 16,294 868 16,718 1,225
20.00 15,280 160 15,350 160 15,421 160 15,429 222 15,548 652 15,876 1,006 16,326 1,348
21.00 14,281 160 14,364 160 14,435 160 14,444 341 14,633 869 15,060 1,272 15,536 1,673
22.00 13,284 160 13,360 160 13,464 297 13,491 518 13,767 1,116 14,262 1,605 14,811 2,019
23.00 12,286 176 12,374 182 12,489 488 12,537 712 12,923 1,410 13,494 1,936 14,068 2,426
24.00 11,287 240 11,399 291 11,550 693 11,624 940 12,107 1,760 12,748 2,351 13,383 2,821
25.00 10,287 335 10,431 480 10,614 937 10,725 1,270 11,343 2,157 12,040 2,752 12,716 3,286
26.00 9,289 484 9,477 695 9,719 1,270 9,859 1,640 10,587 2,559 11,347 3,241 12,072 3,771
27.00 8,292 709 8,541 991 8,844 1,651 9,025 2,062 9,887 3,054 10,690 3,710 11,466 4,275
28.00 7,297 1,068 7,635 1,351 8,009 2,117 8,227 2,521 9,207 3,590 10,067 4,261 10,851 4,831
29.00 6,308 1,473 6,746 1,798 7,154 2,643 7,418 3,057 8,413 4,136 9,266 4,820 10,098 5,383
30.00 5,336 1,943 5,918 2,339 6,392 3,213 6,721 3,630 7,813 4,738 8,743 5,417 9,584 5,999
31.00 4,398 2,498 5,150 2,979 5,675 3,832 6,052 4,236 7,256 5,381 8,194 6,054 9,052 6,627
32.00 3,494 3,137 4,429 3,698 5,034 4,546 5,411 4,939 6,712 6,064 7,706 6,693 8,604 7,275
33.00 2,865 3,873 3,787 4,480 4,451 5,327 4,882 5,716 6,226 6,768 7,228 7,392 8,141 7,948
34.00 2,285 4,788 3,206 5,323 3,926 6,089 4,377 6,492 5,715 7,476 6,744 8,107 7,680 8,669
35.00 1,787 5,767 2,674 6,174 3,449 6,929 3,941 7,283 5,312 8,230 6,338 8,809 7,282 9,378
36.00 1,377 6,743 2,194 7,004 2,976 7,716 3,476 8,032 4,915 8,859 5,944 9,430 6,892 9,930
37.00 1,020 7,746 1,781 7,912 2,560 8,564 3,071 8,866 4,563 9,645 5,524 10,183 6,487 10,689
38.00 723 8,753 1,432 8,853 2,189 9,461 2,687 9,712 4,265 10,455 5,238 10,945 6,153 11,450
39.00 507 9,753 1,146 9,809 1,855 10,351 2,373 10,594 3,881 11,266 4,946 11,764 5,872 12,209
40.00 390 10,753 894 10,779 1,574 11,265 2,052 11,480 3,581 12,115 4,619 12,565 5,586 13,018
41.00 307 11,753 712 11,763 1,319 12,199 1,802 12,386 3,276 12,970 4,347 13,382 5,278 13,827
42.00 249 12,753 557 12,753 1,104 13,135 1,547 13,303 2,972 13,831 4,059 14,240 5,040 14,643
43.00 206 13,753 435 13,753 922 14,091 1,371 14,230 2,698 14,720 3,719 15,099 4,705 15,460
44.00 174 14,753 357 14,753 773 15,041 1,176 15,172 2,468 15,615 3,448 15,963 4,425 16,324
45.00 160 15,753 276 15,753 631 16,013 994 16,116 2,275 16,513 3,227 16,834 4,146 17,188
46.00 160 16,753 189 16,753 - - 850 17,077 2,058 17,432 3,046 17,734 - -
47.00 160 17,753 - - - - 751 18,038 1,875 18,359 2,791 18,629 - -
48.00 160 18,753 - - - - 635 19,005 1,691 19,291 2,585 19,530 - -
49.00 160 19,753 - - - - 564 19,979 1,534 20,230 2,422 20,454 - -
50.00 160 20,753 - - - - 471 20,952 1,412 21,168 - - - -
52.50 160 23,253 - - - - 279 23,399 1,111 23,554 - - - -
55.00 160 25,753 - - - - 184 25,857 857 25,976 - - - -
57.50 160 28,253 - - - - 165 28,335 681 28,410 - - - -
60.00 160 30,753 - - - - 160 30,814 522 30,862 - - - -
62.50 160 33,253 - - - - 160 33,291 424 33,340 - - - -
GWM (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
6.25 5,704 66 - - - - - - - - - - - -
6.50 5,579 66 - - - - - - - - - - - -
6.75 5,454 66 - - - - - - - - - - - -
7.00 5,329 66 - - - - - - - - - - - -
7.25 5,204 66 - - - - - - - - - - - -
7.50 5,080 66 - - - - 5,104 68 - - - - - -
7.75 4,955 66 - - - - 4,985 93 - - - - - -
8.00 4,830 66 - - - - 4,860 117 4,877 257 - - - -
8.25 4,705 72 - - - - 4,734 141 4,757 292 - - - -
8.50 4,580 82 4,595 84 4,609 108 4,615 164 4,637 326 4,697 488 - -
8.75 4,455 91 4,472 95 4,489 140 4,495 188 4,524 366 4,593 530 - -
9.00 4,331 103 4,347 106 4,364 170 4,370 220 4,408 410 4,488 579 4,616 732
9.25 4,206 118 4,222 119 4,242 199 4,254 253 4,293 451 4,391 636 4,526 789
9.50 4,081 132 4,101 135 4,122 229 4,134 288 4,186 501 4,292 692 4,435 840
9.75 3,956 151 3,976 152 4,001 260 4,012 327 4,078 553 4,201 745 4,355 900
10.00 3,831 171 3,855 192 3,881 299 3,895 369 3,969 608 4,104 802 4,278 968
10.50 3,581 221 3,611 250 3,644 385 3,664 456 3,765 716 3,929 930 4,115 1,099
11.00 3,331 285 3,369 333 3,408 478 3,437 560 3,562 841 3,759 1,059 3,959 1,229
11.50 3,082 364 3,129 423 3,181 583 3,216 666 3,377 969 3,525 1,195 3,817 1,374
12.00 2,832 454 2,896 525 2,943 697 3,006 787 3,196 1,112 3,442 1,344 3,673 1,527
12.50 2,582 558 2,666 638 2,718 824 2,799 921 3,026 1,260 3,287 1,492 3,530 1,676
13.00 2,332 668 2,442 764 2,514 964 2,602 1,075 2,863 1,413 3,143 1,646 3,413 1,834
13.50 2,080 782 2,204 898 2,326 1,113 2,393 1,232 2,704 1,577 3,013 1,812 3,286 2,002
14.00 1,830 912 2,002 1,043 2,142 1,268 2,221 1,405 2,559 1,740 2,885 1,980 3,159 2,170
14.50 1,583 1,054 1,806 1,202 1,963 1,437 2,058 1,581 2,421 1,918 2,751 2,151 3,044 2,338
15.00 1,381 1,223 1,624 1,373 1,799 1,623 1,909 1,765 2,283 2,100 2,640 2,332 2,939 2,518
15.50 1,213 1,407 1,463 1,563 1,638 1,821 1,778 1,964 2,162 2,281 2,526 2,518 2,833 2,703
16.00 1,063 1,603 1,316 1,762 1,482 2,028 1,634 2,169 2,043 2,477 2,413 2,698 2,726 2,888
16.50 924 1,836 1,169 1,971 1,340 2,247 1,494 2,396 1,920 2,673 2,304 2,888 2,618 3,070
17.00 800 2,089 1,024 2,175 1,206 2,485 1,376 2,599 1,820 2,866 2,211 3,086 2,532 3,260
17.50 684 2,343 907 2,407 1,085 2,709 1,255 2,816 1,726 3,071 2,119 3,283 2,441 3,458
18.00 581 2,597 798 2,643 968 2,934 1,149 3,035 1,619 3,283 2,027 3,483 2,355 3,660
18.50 492 2,850 707 2,881 869 3,166 1,052 3,255 1,533 3,492 1,927 3,685 2,269 3,859
19.00 403 3,102 613 3,120 768 3,398 954 3,483 1,452 3,701 1,848 3,894 2,179 4,058
19.50 325 3,354 534 3,363 689 3,633 875 3,709 1,365 3,919 1,772 4,105 2,109 4,261
20.00 274 3,604 469 3,609 610 3,874 798 3,942 1,284 4,138 1,700 4,319 2,040 4,472
21.00 201 4,104 - - - - 649 4,408 1,151 4,578 - - - -
22.00 153 4,604 - - - - 529 4,881 1,019 5,036 - - - -
23.00 122 5,104 - - - - 447 5,360 909 5,491 - - - -
HAI (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
2.50 15,458 1,999 - - - - 15,506 1,999 15,582 1,999 - - - -
2.60 15,258 2,078 - - - - 15,309 2,078 15,383 2,078 - - - -
2.70 15,059 2,158 - - - - 15,110 2,158 15,184 2,158 - - - -
2.80 14,859 2,238 - - - - 14,914 2,238 14,990 2,238 - - - -
2.90 14,659 2,318 - - - - 14,717 2,318 14,795 2,318 - - - -
3.00 14,461 2,398 - - - - 14,519 2,398 14,600 2,398 - - - -
3.10 14,261 2,477 - - - - 14,322 2,477 14,406 2,477 - - - -
3.20 14,061 2,557 - - - - 14,122 2,557 14,216 2,557 - - - -
3.30 13,855 2,637 - - - - 13,923 2,637 14,019 2,637 - - - -
3.40 13,655 2,717 - - - - 13,726 2,717 13,823 2,717 - - - -
3.50 13,455 2,797 - - - - 13,529 2,797 13,626 2,797 - - - -
3.60 13,255 2,876 - - - - 13,331 2,876 13,428 2,876 - - - -
3.70 13,057 2,956 - - - - 13,134 2,956 13,243 2,956 - - - -
3.80 12,857 3,036 - - - - 12,937 3,036 13,046 3,036 - - - -
3.90 12,657 3,116 - - - - 12,737 3,116 12,850 3,116 - - - -
4.00 12,457 3,196 - - - - 12,538 3,196 12,658 3,196 - - - -
4.10 12,258 3,275 - - - - 12,341 3,275 12,462 3,287 - - - -
4.20 12,058 3,355 - - - - 12,143 3,355 12,268 3,379 - - - -
4.30 11,858 3,435 - - - - 11,946 3,435 12,076 3,471 - - - -
4.40 11,659 3,515 - - - - 11,746 3,515 11,882 3,563 - - - -
4.50 11,459 3,595 11,494 3,595 - - 11,547 3,595 11,687 3,655 11,829 3,715 - -
4.60 11,259 3,674 11,295 3,674 - - 11,347 3,674 11,493 3,746 11,643 3,819 - -
4.70 11,059 3,754 11,091 3,754 11,119 3,754 11,149 3,766 11,301 3,850 11,462 3,922 11,633 3,983
4.80 10,861 3,834 10,891 3,834 10,921 3,834 10,949 3,858 11,105 3,942 11,275 4,026 11,455 4,098
4.90 10,661 3,914 10,693 3,914 10,718 3,926 10,747 3,950 10,911 4,046 11,089 4,130 11,281 4,214
5.00 10,461 3,994 10,494 3,994 10,515 4,018 10,546 4,042 10,717 4,150 10,904 4,246 11,108 4,318
5.25 9,962 4,350 9,991 4,343 10,009 4,333 10,040 4,333 10,233 4,421 10,456 4,530 10,681 4,614
5.50 9,463 5,015 9,482 4,995 9,494 4,962 9,531 4,940 9,756 4,955 9,998 5,018 10,259 5,088
5.75 8,957 5,680 8,960 5,634 8,971 5,594 9,018 5,549 9,282 5,518 9,565 5,545 9,845 5,598
6.00 8,445 6,332 8,420 6,259 8,441 6,206 8,501 6,154 8,808 6,081 9,134 6,086 9,448 6,113
6.25 7,907 6,957 7,870 6,865 7,905 6,805 7,983 6,746 8,341 6,651 8,701 6,628 9,056 6,640
6.50 7,335 7,550 7,309 7,457 7,366 7,391 7,470 7,325 7,883 7,214 8,295 7,175 8,660 7,169
6.75 6,730 8,102 6,845 8,023 7,008 7,957 7,108 7,898 7,448 7,786 7,884 7,721 8,290 7,703
7.00 6,398 8,635 6,562 8,569 6,701 8,517 6,803 8,451 7,102 8,345 7,494 8,275 7,937 8,241
7.25 6,176 9,149 6,292 9,102 6,431 9,056 6,522 9,003 6,811 8,898 7,127 8,825 7,574 8,778
7.50 5,977 9,649 6,058 9,629 6,161 9,589 6,253 9,543 6,533 9,444 6,794 9,378 7,234 9,320
7.75 5,777 10,149 5,822 10,142 5,928 10,116 6,007 10,069 6,267 9,984 6,523 9,924 6,921 9,865
8.00 5,578 10,649 5,612 10,649 5,694 10,629 5,762 10,596 6,014 10,517 6,276 10,457 6,599 10,411
8.25 5,378 11,149 5,402 11,149 5,471 11,142 5,529 11,116 5,774 11,050 6,032 10,990 6,303 10,944
8.50 5,180 11,649 5,204 11,649 5,249 11,649 5,308 11,629 5,535 11,569 5,787 11,523 6,031 11,477
8.75 4,980 12,149 5,004 12,149 5,040 12,149 5,087 12,135 5,308 12,089 5,556 12,050 5,811 12,010
9.00 4,781 12,649 4,806 12,649 4,830 12,649 4,878 12,642 5,082 12,609 5,326 12,569 - -
9.25 4,583 13,149 - - - - 4,671 13,149 4,872 13,122 5,112 13,089 - -
9.50 4,386 13,649 - - - - 4,462 13,649 4,660 13,635 4,917 13,602 - -
9.75 4,190 14,149 - - - - 4,269 14,149 4,469 14,142 - - - -
10.00 3,999 14,649 - - - - 4,079 14,649 4,280 14,649 - - - -
HCF (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
44.00 54,151 373 - - - - - - - - - - - -
45.00 53,151 373 - - - - 53,594 373 - - - - - -
46.00 52,153 373 - - - - 52,605 373 52,608 373 - - - -
47.00 51,154 373 - - - - 51,617 373 51,617 373 - - - -
48.00 50,157 373 - - - - 50,655 373 50,702 373 - - - -
49.00 49,160 373 49,337 373 - - 49,661 373 49,707 373 50,157 446 - -
50.00 48,160 373 48,334 373 - - 48,667 373 48,713 373 49,240 556 - -
52.50 45,661 373 45,847 373 46,036 373 46,205 373 46,262 373 46,905 762 - -
55.00 43,167 373 43,368 373 43,555 373 43,707 373 43,858 468 44,638 1,074 - -
57.50 40,670 373 40,871 373 41,073 373 41,234 373 41,445 698 42,397 1,429 - -
60.00 38,173 373 38,383 373 38,592 373 38,821 373 39,117 1,034 40,182 1,909 - -
62.50 35,679 373 35,912 373 36,107 373 36,360 490 36,844 1,472 38,059 2,484 39,289 3,346
65.00 33,179 373 33,419 373 33,673 373 33,962 739 34,594 1,957 35,971 3,082 37,298 4,129
67.50 30,684 373 30,919 373 31,224 544 31,574 1,088 32,445 2,583 33,968 3,866 35,436 4,918
70.00 28,187 430 28,460 436 28,816 878 29,227 1,575 30,339 3,325 32,018 4,685 33,563 5,878
72.50 25,690 632 26,009 780 26,446 1,410 26,956 2,212 28,279 4,145 30,113 5,651 31,821 6,837
75.00 23,227 958 23,591 1,243 24,138 2,006 24,734 2,983 26,343 5,097 28,318 6,679 30,084 7,971
77.50 20,697 1,473 21,203 1,885 22,065 2,817 22,583 3,930 24,433 6,187 26,560 7,821 28,450 9,118
80.00 18,211 2,284 18,886 2,739 19,709 3,831 20,521 5,049 22,647 7,325 24,902 9,027 26,334 10,387
82.50 15,823 3,262 16,788 3,772 17,791 4,999 18,622 6,283 20,921 8,660 23,291 10,369 25,313 11,718
85.00 13,341 4,379 14,550 5,036 15,700 6,279 16,641 7,621 19,260 10,007 21,759 11,722 23,491 13,086
87.50 10,891 5,665 12,466 6,589 13,783 7,783 14,818 9,132 17,725 11,528 20,319 13,241 22,501 14,599
90.00 8,577 7,156 10,541 8,334 12,017 9,480 13,130 10,794 16,233 13,077 18,898 14,757 21,201 16,125
92.50 6,806 9,013 8,814 10,302 10,426 11,296 11,577 12,547 14,876 14,766 17,623 16,412 19,954 17,717
95.00 5,369 11,426 7,303 12,385 8,994 13,277 10,210 14,422 13,540 16,478 16,338 18,102 18,695 19,418
97.50 4,155 13,889 5,904 14,523 7,648 15,315 8,983 16,393 12,353 18,319 15,193 19,836 17,582 21,088
100.00 3,111 16,397 4,689 16,789 6,436 17,389 7,857 18,216 11,188 20,152 14,097 21,681 16,517 22,886
102.50 2,219 18,908 3,656 19,123 5,362 19,588 6,790 20,310 10,150 22,133 12,976 23,524 15,425 24,727
105.00 1,546 21,408 2,799 21,513 4,434 21,846 5,801 22,462 9,174 24,100 12,060 25,467 14,482 26,579
107.50 1,039 23,908 2,120 23,946 3,617 24,167 4,945 24,658 8,238 26,180 11,114 27,445 13,587 28,490
110.00 756 26,408 1,562 26,408 2,924 26,544 4,178 26,930 7,459 28,268 10,225 29,429 12,658 30,480
112.50 567 28,908 1,141 28,908 2,346 28,908 3,471 29,233 6,634 30,402 9,463 31,517 11,834 32,478
115.00 439 31,408 805 31,408 1,859 31,408 2,929 31,408 5,989 32,597 8,699 33,621 11,087 34,480
HDO (應用日期 : 17/03/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
8.75 10,745 113 - - - - 10,811 113 - - - - - -
9.00 10,496 113 - - - - 10,572 113 10,593 273 - - - -
9.25 10,246 113 - - - - 10,322 113 10,356 302 - - - -
9.50 9,998 113 - - - - 10,072 113 10,118 360 - - - -
9.75 9,748 113 9,781 113 9,822 113 9,834 129 9,892 409 10,050 678 - -
10.00 9,497 113 9,531 113 9,572 113 9,582 165 9,655 459 9,831 741 - -
10.50 8,997 113 9,040 113 9,082 113 9,104 215 9,210 578 9,431 889 - -
11.00 8,498 124 8,540 131 8,592 164 8,624 314 8,762 722 9,035 1,060 - -
11.50 7,998 156 8,047 161 8,110 250 8,150 427 8,330 887 8,667 1,252 9,013 1,561
12.00 7,500 197 7,562 268 7,634 332 7,683 555 7,918 1,048 8,290 1,452 8,687 1,773
12.50 7,000 256 7,074 367 7,166 456 7,228 706 7,524 1,256 7,934 1,663 8,359 2,001
13.00 6,502 330 6,592 490 6,712 594 6,776 883 7,128 1,458 7,603 1,902 8,027 2,249
13.50 6,002 461 6,122 632 6,254 745 6,344 1,078 6,758 1,699 7,261 2,148 7,736 2,505
14.00 5,505 604 5,655 805 5,818 925 5,929 1,279 6,404 1,934 6,949 2,396 7,439 2,773
14.50 5,010 804 5,207 1,002 5,395 1,129 5,516 1,511 6,056 2,204 6,647 2,684 7,141 3,058
15.00 4,521 1,011 4,770 1,221 4,983 1,364 5,133 1,789 5,736 2,487 6,337 2,959 6,876 3,344
15.50 4,035 1,254 4,350 1,470 4,593 1,638 4,758 2,053 5,417 2,762 6,064 3,244 6,619 3,630
16.00 3,566 1,511 3,942 1,743 4,216 1,925 4,404 2,374 5,120 3,086 5,796 3,567 6,351 3,954
16.50 3,092 1,798 3,513 2,048 3,806 2,237 4,002 2,678 4,837 3,399 5,526 3,890 6,094 4,278
17.00 2,710 2,117 3,159 2,363 3,471 2,566 3,697 3,053 4,555 3,723 5,278 4,212 5,872 4,609
17.50 2,385 2,466 2,856 2,733 3,199 2,959 3,413 3,443 4,310 4,078 5,046 4,552 5,653 4,930
18.00 2,070 2,870 2,575 3,150 2,946 3,384 3,188 3,858 4,068 4,436 4,806 4,912 5,426 5,288
18.50 1,783 3,250 2,282 3,528 2,660 3,720 2,942 4,177 3,815 4,793 4,577 5,269 5,208 5,655
19.00 1,519 3,697 2,005 3,951 2,403 4,141 2,687 4,584 3,601 5,176 4,373 5,619 5,011 6,015
19.50 1,290 4,184 1,759 4,392 2,153 4,545 2,453 4,991 3,402 5,559 4,177 6,006 4,826 6,372
20.00 1,081 4,675 1,534 4,836 1,934 4,988 2,236 5,405 3,195 5,945 3,980 6,398 4,641 6,746
21.00 751 5,672 1,158 5,768 1,538 5,875 1,851 6,262 2,831 6,764 3,617 7,166 4,270 7,530
22.00 496 6,677 831 6,721 1,198 6,796 1,500 7,158 2,486 7,596 3,299 7,993 3,967 8,309
23.00 278 7,682 608 7,696 942 7,745 1,233 8,067 2,209 8,465 2,976 8,816 3,663 9,137
24.00 209 8,682 441 8,684 733 8,710 986 8,990 1,927 9,342 2,727 9,674 3,373 9,968
25.00 165 9,682 - - - - 803 9,944 1,709 10,244 - - - -
26.00 135 10,682 - - - - 661 10,892 1,488 11,150 - - - -
27.00 113 11,682 - - - - 532 11,850 1,325 12,087 - - - -
28.00 113 12,682 - - - - 415 12,822 1,155 13,015 - - - -
29.00 113 13,682 - - - - - - - - - - - -
|
|