|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 41,693 301 - - - - 41,792 301 42,124 375 - -
8.25 - - 40,555 301 - - - - 40,550 306 40,877 397 - -
8.50 - - 39,193 301 - - - - 39,309 327 39,631 418 - -
8.75 37,875 301 37,942 301 - - - - 38,067 347 38,385 439 - -
9.00 36,625 301 36,692 301 - - - - 36,976 367 37,138 471 37,314 576
9.25 35,375 301 35,441 301 35,495 301 35,721 330 35,725 387 35,784 508 35,859 613
9.50 34,321 301 34,653 301 34,739 304 34,792 350 34,826 411 34,971 546 35,090 645
9.75 32,875 301 32,935 301 33,005 323 33,222 370 33,223 447 33,286 578 33,359 684
10.00 31,626 301 32,154 301 32,244 343 32,300 390 32,331 479 32,481 990 32,605 1,439
10.50 29,126 301 29,312 312 29,321 390 29,620 454 29,640 539 29,742 1,252 29,871 1,696
11.00 26,626 301 26,700 355 27,256 450 27,318 515 27,356 632 27,501 1,526 27,677 2,123
11.50 24,127 312 24,207 414 24,867 519 24,944 608 25,001 972 25,194 2,075 25,386 2,730
12.00 21,627 411 22,013 496 22,102 624 22,398 1,106 22,451 1,476 22,646 2,598 22,841 3,395
12.50 19,127 570 19,259 605 19,550 983 19,652 1,442 19,672 2,174 20,002 3,299 20,470 4,251
13.00 16,627 837 16,761 1,155 17,279 1,498 17,364 1,815 17,420 2,854 17,843 4,204 18,580 5,259
13.50 14,129 1,293 14,261 1,576 14,567 1,931 14,879 2,568 15,458 3,786 15,969 5,307 16,706 6,317
14.00 11,672 2,039 11,996 2,298 12,466 2,785 12,704 3,648 12,795 4,830 13,947 6,596 15,220 7,685
14.50 9,142 3,073 9,645 3,324 10,227 4,144 10,719 4,898 11,249 6,425 12,342 7,965 13,492 9,116
15.00 6,667 4,251 7,508 4,946 8,295 5,786 9,015 6,435 9,318 8,081 10,995 9,544 12,477 10,362
15.50 4,738 6,123 5,679 6,951 6,619 7,650 7,425 8,348 8,057 10,059 9,470 11,399 10,900 12,355
16.00 3,420 8,618 4,219 9,198 5,223 9,715 6,140 10,185 6,729 11,988 8,392 13,360 9,779 14,258
16.50 2,322 11,096 3,178 11,707 4,114 11,964 5,020 12,668 5,789 14,156 7,291 15,228 8,726 16,238
17.00 1,519 13,598 2,199 13,876 3,356 14,232 4,194 14,721 4,889 16,267 6,459 17,400 7,854 18,253
17.50 1,048 16,092 1,795 16,161 2,488 16,573 3,340 16,977 4,057 18,536 5,616 19,579 7,055 20,371
18.00 764 18,587 1,459 19,326 2,027 19,532 2,722 19,670 3,413 20,823 4,946 21,719 6,279 22,438
18.50 585 21,331 1,159 21,570 1,723 21,733 2,316 21,842 2,809 23,119 4,325 23,968 5,694 24,732
19.00 468 23,587 653 23,877 1,444 23,996 1,918 24,100 2,335 25,475 3,836 26,299 5,117 26,944
19.50 389 26,087 582 26,087 1,179 26,087 1,511 26,651 1,943 27,929 3,390 28,657 4,610 29,116
20.00 331 28,600 524 28,753 912 28,838 1,248 28,923 1,707 30,239 3,099 30,897 4,132 31,361
21.00 301 33,727 442 33,888 574 33,996 679 34,082 770 35,195 2,448 35,738 3,480 35,937
22.00 301 38,587 386 38,708 499 38,781 591 38,892 668 39,992 2,009 40,388 2,884 40,672
23.00 - - 345 43,587 - - - - - - - - - -
24.00 - - 314 48,801 - - - - - - - - - -
25.00 - - 301 53,587 - - - - - - - - - -
26.00 - - 301 58,587 - - - - - - - - - -
AAC (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 31,283 287 - - - - - - - - - -
20.00 - - 30,785 287 - - - - 30,970 287 31,294 475 - -
21.00 - - 29,787 287 - - - - 29,958 287 30,334 544 - -
22.00 - - 29,013 287 - - - - 29,112 297 29,384 632 - -
23.00 - - 28,012 287 - - - - 28,113 352 28,434 749 - -
24.00 - - 26,845 287 - - - - 27,080 415 27,414 846 - -
25.00 - - 26,017 287 - - - - 26,181 473 26,579 1,022 - -
26.00 - - 25,021 287 - - - - 25,138 568 25,726 1,175 - -
27.00 23,761 287 23,803 287 - - - - 24,422 699 24,997 1,358 25,160 1,961
28.00 22,994 287 23,137 287 - - - - 23,300 842 23,916 1,582 24,416 2,251
29.00 21,761 287 21,914 287 - - - - 22,131 1,029 23,025 1,800 23,599 2,633
30.00 20,762 321 21,033 447 21,098 651 - - 21,413 1,187 22,182 2,102 22,908 2,967
31.00 19,762 399 20,052 633 20,293 802 20,419 1,089 20,482 1,430 21,245 2,435 22,051 3,342
32.00 18,762 502 18,973 784 19,331 983 19,489 1,329 19,576 1,656 20,407 2,828 21,368 3,779
33.00 17,880 632 18,122 957 18,209 1,200 18,564 1,519 18,743 2,015 19,662 3,484 20,600 4,224
34.00 16,906 804 17,085 1,210 17,485 1,427 17,566 1,887 17,858 2,343 19,193 3,646 19,784 4,664
35.00 15,784 1,072 16,118 1,481 16,285 1,765 16,636 2,243 17,033 2,765 18,427 3,966 19,130 5,199
36.00 14,861 1,354 15,142 1,818 15,301 2,132 15,695 2,689 16,139 3,529 17,685 4,558 18,427 5,696
37.00 13,859 1,707 14,239 2,192 14,502 2,542 14,876 3,144 15,630 3,984 17,023 5,082 17,894 6,164
38.00 12,804 2,081 13,324 2,552 13,802 3,041 14,320 3,652 14,851 4,145 16,089 5,552 17,319 6,891
39.00 11,778 2,477 12,520 3,027 12,985 3,475 13,385 4,178 13,901 4,729 15,704 6,172 16,670 7,399
40.00 11,192 2,929 11,752 3,517 12,228 4,071 12,669 4,758 13,190 5,335 14,806 6,734 15,985 7,939
41.00 9,929 3,391 10,934 4,003 11,551 4,641 12,318 5,219 12,752 5,968 14,209 7,332 15,427 8,546
42.00 8,914 3,919 10,026 4,526 10,835 5,289 11,595 5,994 11,757 6,610 13,881 8,016 14,991 9,213
43.00 7,901 4,497 9,311 5,244 10,129 5,843 10,937 6,677 11,480 7,277 13,068 8,741 14,510 9,851
44.00 7,076 5,088 8,279 5,910 9,212 6,659 10,015 7,320 10,887 7,901 12,524 9,283 13,910 10,517
45.00 6,300 5,728 7,526 6,615 8,595 7,341 9,425 8,064 9,864 8,630 12,379 9,981 13,430 11,182
46.00 5,618 6,463 7,035 7,439 8,012 8,148 8,870 8,789 9,674 9,320 12,034 10,408 13,011 11,746
47.00 5,020 7,331 6,372 8,239 7,463 8,971 8,339 9,552 9,214 10,036 11,086 11,435 12,738 12,616
48.00 4,508 8,193 5,737 9,117 6,942 9,734 7,845 10,368 8,775 10,966 10,815 12,179 12,259 13,353
49.00 3,996 9,165 5,306 9,972 6,460 10,563 7,379 11,133 8,212 11,593 10,322 12,928 11,832 14,050
50.00 3,482 10,098 4,867 10,685 6,019 11,395 6,943 11,950 7,716 12,535 9,790 13,699 11,407 14,782
52.50 2,579 12,593 3,824 12,976 4,968 13,612 5,960 14,094 6,753 14,444 8,814 15,714 10,398 16,800
55.00 1,780 15,103 3,027 15,285 4,228 15,860 5,134 16,370 5,928 16,502 8,026 17,758 9,557 18,757
57.50 1,249 17,605 2,391 17,644 3,516 18,109 4,403 18,629 5,140 18,885 7,260 19,779 8,552 20,898
60.00 829 20,104 1,905 20,246 2,952 20,607 3,791 20,736 4,514 21,057 6,592 21,980 7,784 22,932
62.50 423 22,605 1,503 22,681 2,488 23,006 3,296 23,262 3,997 23,336 6,031 24,145 7,130 25,103
65.00 - - 1,220 25,105 - - - - 3,636 25,629 5,546 26,586 - -
67.50 - - 938 27,605 - - - - 2,585 27,969 4,307 28,640 - -
70.00 - - 767 30,105 - - - - 2,159 30,340 3,765 31,005 - -
72.50 - - 632 32,605 - - - - 1,802 32,869 3,342 33,491 - -
75.00 - - 532 35,105 - - - - 1,524 35,312 2,959 35,806 - -
77.50 - - 437 37,635 - - - - 1,448 37,915 2,604 38,240 - -
80.00 - - 379 40,147 - - - - 1,378 40,452 - - - -
ACC (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 8,175 79 - - - - - - - - - -
12.00 - - 7,929 79 - - - - - - - - - -
12.50 - - 7,679 79 - - - - - - - - - -
13.00 - - 7,429 79 - - - - - - - - - -
13.50 - - 7,175 79 - - - - - - - - - -
14.00 - - 6,932 79 - - - - - - - - - -
14.50 6,712 79 6,743 79 - - - - 6,777 79 6,792 184 6,874 307
15.00 6,413 79 6,473 79 - - - - 6,502 79 6,535 210 6,648 346
15.50 6,206 79 6,238 79 6,266 79 - - 6,287 104 6,304 238 6,412 402
16.00 5,952 88 5,983 92 5,998 92 - - 6,017 137 6,085 280 6,178 451
16.50 5,699 104 5,731 108 5,747 108 - - 5,768 217 5,835 320 5,956 517
17.00 5,432 124 5,455 128 5,517 128 5,530 150 5,542 244 5,586 363 5,717 591
17.50 5,214 149 5,254 153 5,283 176 5,297 242 5,311 292 5,359 420 5,500 656
18.00 4,911 181 4,935 185 4,971 225 4,999 293 5,008 370 5,151 484 5,288 746
18.50 4,662 221 4,750 224 4,779 308 4,812 343 4,828 404 4,933 551 5,064 856
19.00 4,412 269 4,487 330 4,508 368 4,522 400 4,542 462 4,688 640 4,849 962
19.50 4,162 330 4,192 391 4,287 431 4,304 479 4,322 540 4,495 754 4,663 1,073
20.00 3,912 402 3,939 459 4,001 512 4,096 561 4,119 637 4,305 831 4,444 1,185
21.00 3,411 586 3,518 641 3,549 705 3,617 756 3,666 849 3,886 1,078 4,074 1,632
22.00 2,913 787 3,023 862 3,057 934 3,128 997 3,232 1,130 3,513 1,501 3,706 1,727
23.00 2,408 1,010 2,534 1,123 2,659 1,203 2,772 1,296 2,854 1,461 3,301 1,793 3,434 2,267
24.00 1,908 1,282 2,102 1,428 2,269 1,516 2,407 1,638 2,597 1,794 2,984 2,114 3,169 2,388
25.00 1,504 1,586 1,705 1,776 1,919 1,891 2,076 2,011 2,271 2,141 2,693 2,468 2,892 2,738
26.00 1,209 2,043 1,385 2,180 1,594 2,308 1,775 2,410 1,981 2,529 2,417 2,826 2,628 3,102
27.00 961 2,553 1,137 2,644 1,338 2,718 1,514 2,817 1,697 2,945 2,169 3,104 2,388 3,481
28.00 745 3,066 922 3,095 1,116 3,200 1,287 3,284 1,478 3,370 1,942 3,513 2,165 3,883
29.00 567 3,566 738 3,566 918 3,667 1,090 3,692 1,254 3,810 1,733 3,942 1,964 4,291
30.00 431 4,066 586 4,073 758 4,125 925 4,203 1,077 4,255 1,543 4,365 1,781 4,715
31.00 294 4,566 470 4,566 624 4,625 793 4,677 909 4,725 1,374 4,833 1,608 5,133
32.00 225 5,066 346 5,066 508 5,167 668 5,183 807 5,208 1,207 5,262 1,454 5,539
33.00 176 5,566 288 5,566 428 5,586 573 5,624 707 5,687 1,047 5,745 1,301 5,966
34.00 141 6,069 151 6,095 363 6,107 500 6,170 607 6,189 914 6,229 1,130 6,602
35.00 - - 126 6,566 - - - - - - - - - -
AIA (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 45,837 314 - - - - 46,081 314 46,231 645 - -
39.00 - - 44,549 314 - - - - 44,731 314 44,848 708 - -
40.00 43,401 314 43,487 314 - - - - 43,638 314 43,806 763 - -
41.00 42,295 314 42,316 314 - - - - 42,364 314 42,864 808 - -
42.00 41,278 314 41,727 314 - - - - 42,318 314 42,527 877 - -
43.00 40,318 314 40,793 314 - - - - 41,049 314 41,206 946 - -
44.00 39,278 314 39,299 314 - - - - 40,031 314 40,189 1,049 40,585 1,483
45.00 38,524 314 38,671 314 38,918 314 - - 39,101 427 39,260 1,149 39,657 1,569
46.00 37,372 314 37,691 314 37,783 314 - - 37,937 501 38,104 1,224 39,066 1,823
47.00 36,334 314 36,394 314 36,751 314 36,834 314 36,905 563 37,179 1,298 38,747 1,892
48.00 35,279 314 35,843 314 35,943 314 36,048 314 36,367 625 36,583 1,375 37,756 2,092
49.00 34,279 314 34,495 314 34,593 314 34,666 581 34,745 828 34,887 1,461 36,111 2,215
50.00 33,722 314 33,940 314 34,076 499 34,186 678 34,290 960 35,153 1,654 35,343 2,392
52.50 30,805 314 30,841 387 30,910 597 30,958 866 31,758 1,147 31,983 1,900 32,995 2,856
55.00 28,699 314 28,943 484 29,088 800 29,200 1,106 29,310 1,421 30,900 2,396 31,473 3,477
57.50 26,247 314 26,506 658 26,654 1,032 26,792 1,404 26,934 1,837 27,199 3,023 29,261 4,137
60.00 23,436 420 23,600 806 23,945 1,358 24,065 1,847 24,191 2,363 25,073 3,612 27,111 4,977
62.50 20,926 834 21,159 1,097 21,468 1,848 21,611 2,435 22,136 2,994 23,915 4,481 25,024 5,987
65.00 18,288 1,266 18,323 1,803 18,604 2,497 19,347 3,232 19,547 3,881 21,145 5,465 23,125 7,126
67.50 15,791 1,932 15,891 2,560 16,188 3,390 16,311 4,232 18,100 4,958 19,873 6,588 20,900 8,467
70.00 13,402 2,833 13,611 3,563 14,708 4,565 15,465 5,428 16,130 6,196 18,195 7,917 19,878 9,678
72.50 10,796 3,956 11,472 4,905 12,901 6,043 13,246 6,832 14,245 7,600 16,442 9,283 18,232 11,107
75.00 8,415 5,275 9,479 6,531 10,629 7,587 11,584 8,384 12,581 9,145 14,877 10,851 16,632 12,675
77.50 6,388 6,946 7,791 8,471 8,975 9,363 10,060 10,136 11,054 10,884 13,693 12,513 15,284 14,267
80.00 4,907 9,111 6,225 10,433 7,558 11,320 8,702 12,077 9,754 12,729 12,269 14,318 14,158 16,180
82.50 3,703 11,617 4,974 12,710 6,337 13,654 7,516 13,869 8,542 14,504 11,166 16,134 13,035 17,911
85.00 2,718 14,123 3,858 14,961 5,334 15,721 6,372 15,988 7,566 17,010 10,156 18,477 12,037 19,347
87.50 1,911 16,552 3,056 17,443 4,399 17,869 5,554 18,175 6,681 18,491 9,081 20,530 10,969 21,633
90.00 1,339 19,052 2,359 20,289 3,656 20,506 4,798 20,656 5,839 20,827 8,320 22,403 10,200 23,536
92.50 984 21,552 1,822 21,930 3,063 22,464 4,138 22,586 5,192 23,356 7,523 23,760 9,383 25,570
95.00 727 24,052 1,536 24,434 2,586 25,011 3,613 25,136 4,527 26,298 6,863 26,741 8,689 28,245
97.50 473 26,921 1,254 27,324 2,216 27,671 3,153 27,801 4,072 28,574 6,200 29,094 8,043 29,811
100.00 314 29,103 1,004 29,980 1,888 30,125 2,736 30,254 3,512 30,972 5,692 31,339 7,418 32,252
102.50 314 31,552 862 32,508 1,659 32,643 2,414 32,775 3,255 33,070 5,201 33,436 6,918 33,958
105.00 314 34,052 713 35,004 1,458 35,147 2,134 35,266 2,895 35,397 4,869 35,689 6,576 36,595
107.50 314 36,552 637 37,185 1,298 37,607 1,964 37,710 2,613 37,848 4,453 38,126 6,140 38,448
110.00 - - 314 39,588 - - - - - - - - - -
AIR (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 7,685 70 - - - - - - - - - -
2.20 - - 7,438 70 - - - - - - - - - -
2.30 - - 7,285 70 - - - - - - - - - -
2.40 - - 7,085 70 - - - - - - - - - -
2.50 - - 6,848 70 - - - - - - - - - -
2.60 - - 6,648 70 - - - - - - - - - -
2.70 - - 6,448 70 - - - - - - - - - -
2.80 - - 6,248 70 - - - - - - - - - -
2.90 - - 6,048 70 - - - - - - - - - -
3.00 - - 5,848 70 - - - - - - - - - -
3.10 - - 5,648 74 - - - - - - - - - -
3.20 - - 5,448 78 - - - - - - - - - -
3.30 - - 5,302 82 - - - - 5,356 119 5,447 326 - -
3.40 - - 5,085 86 - - - - 5,157 127 5,273 374 - -
3.50 - - 4,902 90 - - - - 4,980 135 5,119 420 - -
3.60 - - 4,648 97 - - - - 4,802 199 4,943 464 - -
3.70 4,433 93 4,448 103 - - - - 4,604 252 4,767 509 - -
3.80 4,233 102 4,248 111 - - - - 4,425 379 4,590 588 - -
3.90 4,033 115 4,048 119 - - - - 4,246 428 4,454 657 - -
4.00 3,833 129 3,848 133 - - - - 4,088 507 4,277 729 - -
4.10 3,633 147 3,648 151 - - - - 3,908 553 4,139 808 - -
4.20 3,445 168 3,514 171 3,536 323 3,666 423 3,746 600 3,979 897 4,231 1,089
4.30 3,236 194 3,282 235 3,372 413 3,465 565 3,565 677 3,839 962 4,093 1,214
4.40 3,036 226 3,082 295 3,189 501 3,246 642 3,421 752 3,679 1,042 3,933 1,278
4.50 2,834 264 2,896 356 3,021 551 3,136 692 3,257 824 3,575 1,134 3,833 1,383
4.60 2,668 312 2,754 443 2,785 633 2,970 769 3,112 928 3,433 1,218 3,710 1,472
4.70 2,434 371 2,613 529 2,668 714 2,821 872 3,001 1,015 3,307 1,357 3,587 1,587
4.80 2,234 456 2,305 620 2,530 817 2,652 966 2,814 1,137 3,182 1,430 3,465 1,694
4.90 2,037 541 2,156 682 2,393 899 2,517 1,070 2,665 1,235 3,035 1,535 3,339 1,799
5.00 1,845 629 2,039 794 2,220 1,025 2,382 1,183 2,532 1,341 2,926 1,640 3,234 1,925
5.25 1,368 923 1,648 1,125 1,864 1,322 2,037 1,474 2,213 1,606 2,621 1,935 2,955 2,209
5.50 994 1,255 1,295 1,475 1,553 1,670 1,739 1,814 1,884 1,976 2,326 2,289 2,710 2,516
5.75 702 1,695 1,006 1,884 1,271 2,044 1,471 2,197 1,624 2,349 2,106 2,665 2,460 2,874
6.00 508 2,186 748 2,336 1,046 2,445 1,236 2,587 1,422 2,741 1,903 2,970 2,245 3,221
6.25 363 2,690 594 2,847 835 2,900 1,041 2,926 1,238 3,169 1,693 3,360 2,068 3,628
6.50 242 3,223 513 3,316 704 3,361 865 3,437 1,074 3,512 1,500 3,773 1,864 4,002
6.75 187 3,689 364 3,740 569 3,804 741 3,877 931 3,948 1,323 4,166 1,724 4,413
7.00 153 4,190 291 4,229 467 4,278 648 4,326 785 4,405 1,220 4,606 1,556 4,822
7.25 129 4,697 158 4,729 404 4,748 555 4,797 696 4,849 1,088 5,089 1,460 5,249
7.50 111 5,197 143 5,218 242 5,230 459 5,278 606 5,316 981 5,533 1,336 5,679
7.75 98 5,698 133 5,717 162 5,732 308 5,762 552 5,797 902 5,998 1,238 6,125
8.00 89 6,192 123 6,204 151 6,213 - - 497 6,256 822 6,441 1,136 6,561
8.25 81 6,692 117 6,704 142 6,713 - - 310 6,756 741 6,897 1,063 7,005
ALB (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 40,191 333 - - - - 41,043 546 - - - -
57.50 - - - - - - 39,235 333 - - - - 39,424 636 - - - -
60.00 - - - - - - 37,670 333 - - - - 38,072 702 - - - -
62.50 - - - - - - 36,780 333 - - - - 37,334 802 - - - -
65.00 - - - - - - 35,166 333 - - - - 36,057 916 36,467 1,439 - -
67.50 - - - - - - 34,268 358 - - - - 34,444 1,046 35,302 1,683 - -
70.00 - - - - - - 32,956 373 - - - - 33,099 1,131 34,681 1,825 - -
72.50 - - - - - - 31,882 378 - - - - 32,485 1,242 33,619 2,019 - -
75.00 - - - - - - 30,428 418 - - - - 31,552 1,398 31,781 2,233 - -
77.50 - - - - - - 29,307 468 - - - - 30,144 1,575 31,018 2,448 - -
80.00 - - - - 28,111 333 28,399 565 28,550 886 - - 28,921 1,741 29,494 2,732 29,675 3,767
82.50 - - - - 26,374 333 26,874 673 26,995 1,037 - - 27,274 1,951 28,346 3,001 29,529 4,104
85.00 - - - - 25,373 333 25,592 782 25,711 1,215 - - 26,561 2,193 27,108 3,451 28,307 4,453
87.50 - - - - 24,099 407 24,456 943 24,599 1,410 - - 24,952 2,463 27,243 3,648 27,523 5,060
90.00 - - - - 22,798 529 23,155 1,055 23,487 1,613 - - 24,047 2,857 25,125 4,274 27,003 5,578
92.50 21,349 333 - - 21,378 688 21,624 1,276 22,193 1,833 22,315 2,499 23,186 3,162 24,229 4,642 26,007 6,064
95.00 20,084 427 20,117 885 20,218 1,046 20,389 1,503 21,079 2,189 21,280 2,899 22,130 3,630 24,280 5,156 24,643 6,613
97.50 18,851 926 18,948 1,167 19,287 1,324 19,622 1,828 19,818 2,498 20,691 3,379 20,873 4,066 22,521 5,701 24,222 7,260
100.00 17,601 1,425 17,615 1,525 17,629 1,649 18,337 2,151 19,055 2,950 19,235 3,803 20,277 4,529 21,532 6,250 23,051 7,862
102.50 16,351 1,924 16,426 1,950 16,504 2,054 17,123 2,593 17,704 3,427 17,976 4,342 18,716 5,147 20,431 6,893 22,602 8,474
105.00 15,101 2,422 15,115 2,424 15,227 2,518 16,271 3,057 16,541 3,999 17,073 4,924 17,959 5,683 19,502 7,476 21,184 9,228
107.50 13,791 2,921 13,867 2,950 13,972 3,019 14,734 3,584 16,114 4,592 16,586 5,584 16,829 6,391 19,298 8,226 20,769 9,873
110.00 12,601 3,420 12,676 3,458 12,776 3,549 13,533 4,189 14,494 5,267 15,040 6,259 15,832 7,040 18,385 8,904 20,821 10,573
112.50 11,238 3,921 11,365 3,981 11,438 4,131 12,641 4,882 13,378 5,941 14,291 6,992 15,374 7,793 17,746 9,668 19,066 11,391
115.00 10,023 4,432 10,147 4,564 10,261 4,772 11,541 5,712 12,760 6,783 13,584 7,784 14,589 8,613 16,763 10,500 18,979 12,227
117.50 8,826 4,949 8,822 5,205 9,067 5,471 10,574 6,566 11,677 7,567 12,849 8,572 13,823 9,401 16,088 11,230 18,061 12,944
120.00 7,521 5,562 7,555 5,956 7,910 6,277 9,711 7,476 10,861 8,458 12,077 9,409 13,031 10,173 15,737 12,019 17,656 13,772
122.50 6,157 6,453 6,612 6,815 6,948 7,136 8,808 8,485 10,157 9,385 11,291 10,351 12,272 11,117 14,802 13,017 16,805 14,675
125.00 5,442 7,825 5,840 7,780 6,169 8,086 8,037 9,451 9,377 10,321 10,660 11,217 11,739 11,973 14,147 13,789 16,456 15,569
127.50 4,851 9,121 5,141 9,064 5,442 9,212 7,291 10,445 8,686 11,363 9,936 12,209 11,032 13,002 13,616 14,756 15,597 16,504
130.00 4,318 10,394 4,525 10,341 4,795 10,384 6,653 11,532 8,041 12,247 9,325 13,234 10,493 13,888 13,051 15,696 15,208 17,360
132.50 3,807 11,649 3,937 11,649 4,179 11,636 6,022 12,585 7,447 13,465 8,741 14,191 9,912 14,960 12,483 16,622 14,590 18,180
135.00 3,306 12,901 3,430 12,901 3,644 12,889 5,424 13,683 6,925 14,474 8,234 15,235 9,310 16,014 11,933 17,496 14,097 19,190
137.50 2,801 14,149 2,947 14,149 3,142 14,159 4,905 14,904 6,442 15,565 7,709 16,391 8,876 16,985 11,502 18,522 13,613 20,228
140.00 2,303 15,377 2,456 15,439 2,705 15,534 4,452 16,062 5,980 16,751 7,299 17,368 8,365 18,040 11,149 19,755 13,204 21,368
142.50 1,804 16,651 2,053 16,651 2,306 16,697 4,004 17,221 5,525 17,672 6,781 18,125 7,926 19,180 10,595 20,799 12,701 22,304
145.00 1,305 17,897 1,550 17,897 1,964 17,897 3,634 18,273 5,108 18,611 6,415 19,703 7,499 19,906 10,145 21,875 12,265 23,152
147.50 - - - - 1,653 19,151 3,302 19,519 4,723 19,795 5,969 20,602 7,033 21,145 9,751 22,981 11,829 24,352
150.00 - - - - 1,388 20,401 2,947 20,647 4,365 20,965 5,586 21,748 6,738 21,959 9,345 23,906 11,535 25,144
152.50 - - - - 1,137 21,751 2,683 22,059 4,046 22,338 5,314 22,960 6,305 23,147 8,997 25,009 11,222 26,485
155.00 - - - - 782 22,901 2,466 22,901 3,751 23,679 5,003 23,925 5,989 24,397 8,651 26,066 10,809 27,251
157.50 - - - - 591 24,162 2,177 24,313 3,442 24,744 4,663 24,881 5,669 25,333 8,301 26,789 10,428 28,519
160.00 - - - - 499 25,407 2,025 25,477 3,220 26,036 4,367 26,272 5,409 26,598 8,117 27,890 10,141 28,894
162.50 - - - - 426 26,652 1,809 26,988 2,977 27,365 4,096 27,672 5,091 27,850 7,692 29,174 9,729 30,626
165.00 - - - - 366 27,939 1,648 28,053 2,754 28,371 3,914 29,017 4,826 29,196 7,380 30,410 9,571 31,814
167.50 - - - - 333 29,158 1,519 29,222 2,587 29,508 3,687 29,676 4,603 30,636 7,084 31,220 9,225 32,801
170.00 - - - - 333 30,413 1,392 30,485 2,421 30,564 3,488 31,304 4,352 31,447 6,838 32,615 9,017 33,957
172.50 - - - - 333 31,651 1,265 31,693 2,203 32,155 3,267 32,532 4,116 32,674 6,589 33,697 8,727 34,888
175.00 - - - - 333 32,912 1,158 32,980 2,034 33,281 3,118 33,765 3,914 33,907 6,347 34,527 8,406 35,968
177.50 - - - - 333 34,182 1,068 34,453 1,961 34,584 2,937 34,689 3,723 35,297 6,126 35,780 8,150 36,983
180.00 - - - - 333 35,401 960 35,693 1,820 35,810 2,800 36,002 3,466 36,134 5,889 36,590 7,974 38,067
182.50 - - - - 333 36,656 911 36,987 - - - - 3,408 37,570 5,731 37,971 7,781 39,363
185.00 - - - - 333 37,901 846 38,140 - - - - 3,158 38,530 5,471 39,180 7,535 40,349
187.50 - - - - 333 39,204 781 39,320 - - - - 3,059 39,750 5,295 40,913 7,297 41,664
190.00 - - - - 333 40,447 739 40,559 - - - - 2,916 40,815 5,109 41,629 7,108 42,593
192.50 - - - - 333 41,806 698 42,004 - - - - 2,749 42,338 4,994 42,660 - -
195.00 - - - - 333 42,901 657 42,901 - - - - 2,700 43,513 4,808 43,814 - -
197.50 - - - - 333 44,157 619 44,239 - - - - 2,531 44,450 4,533 45,358 - -
200.00 - - - - 333 45,401 581 45,710 - - - - 2,449 46,200 4,485 46,775 - -
205.00 - - - - - - 508 48,178 - - - - 2,220 48,509 4,198 49,299 - -
210.00 - - - - - - 460 50,401 - - - - 2,015 50,401 3,918 51,132 - -
215.00 - - - - - - 417 52,901 - - - - 1,880 53,489 3,677 53,736 - -
220.00 - - - - - - 375 55,401 - - - - 1,807 55,795 3,588 56,024 - -
ALC (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 9,748 94 - - - - 9,776 97 9,802 118 - -
3.00 - - 9,548 94 - - - - 9,577 99 9,604 123 - -
3.10 - - 9,348 94 - - - - 9,377 103 9,405 130 - -
3.20 - - 9,166 94 - - - - 9,204 107 9,230 135 - -
3.30 8,872 94 8,966 94 - - - - 9,005 113 9,032 142 - -
3.40 8,672 94 8,766 94 - - - - 8,805 118 8,832 149 - -
3.50 8,472 94 8,548 94 - - - - 8,581 125 8,633 154 - -
3.60 8,273 94 8,348 94 - - - - 8,381 130 8,410 160 - -
3.70 8,073 94 8,166 94 - - - - 8,206 135 8,237 168 8,305 323
3.80 7,873 94 7,929 94 - - - - 7,984 142 8,012 179 8,131 389
3.90 7,673 94 7,710 94 - - - - 7,757 147 7,778 188 7,957 437
4.00 7,473 94 7,510 99 - - - - 7,521 155 7,614 266 7,793 497
4.10 7,273 94 7,289 105 - - - - 7,386 166 7,414 332 7,627 554
4.20 7,073 94 7,089 110 7,165 131 - - 7,188 175 7,216 389 7,453 602
4.30 6,873 97 6,889 115 6,965 138 - - 6,989 184 7,017 448 7,255 685
4.40 6,673 105 6,689 121 6,766 147 - - 6,789 192 6,854 511 7,081 744
4.50 6,474 113 6,488 126 6,588 155 6,600 180 6,613 200 6,657 558 6,883 794
4.60 6,274 123 6,288 134 6,388 163 6,400 188 6,413 283 6,509 608 6,759 874
4.70 6,074 134 6,088 142 6,188 171 6,201 268 6,214 352 6,391 672 6,613 925
4.80 5,874 146 5,888 153 5,989 179 6,002 336 6,016 416 6,170 725 6,459 1,002
4.90 5,674 160 5,686 166 5,745 191 5,802 399 5,818 477 5,995 774 6,303 1,082
5.00 5,474 176 5,486 183 5,568 270 5,625 456 5,644 533 5,817 854 6,149 1,162
5.25 4,974 231 5,012 282 5,089 412 5,149 588 5,193 757 5,479 1,063 5,806 1,368
5.50 4,476 309 4,529 388 4,648 548 4,730 747 4,758 939 5,105 1,283 5,458 1,618
5.75 3,983 420 4,012 512 4,200 754 4,361 994 4,394 1,148 4,751 1,531 5,116 1,874
6.00 3,476 594 3,616 739 3,798 976 3,944 1,219 4,025 1,416 4,422 1,804 4,819 2,158
6.25 2,983 802 3,165 988 3,389 1,263 3,522 1,520 3,642 1,728 4,158 2,090 4,521 2,427
6.50 2,497 1,020 2,780 1,291 3,023 1,559 3,183 1,825 3,309 2,022 3,967 2,405 4,257 2,750
6.75 2,048 1,316 2,438 1,641 2,683 1,902 2,868 2,153 3,003 2,377 3,552 2,748 3,999 3,057
7.00 1,661 1,707 2,089 2,011 2,391 2,266 2,590 2,522 2,723 2,723 3,298 3,079 3,770 3,409
7.25 1,386 2,099 1,807 2,442 2,134 2,660 2,350 2,915 2,537 3,083 3,080 3,457 3,534 3,791
7.50 1,103 2,551 1,565 2,844 1,914 3,110 2,127 3,324 2,320 3,513 2,843 3,819 3,317 4,160
7.75 886 3,024 1,369 3,292 1,714 3,542 1,926 3,780 2,182 3,919 2,668 4,229 3,144 4,544
8.00 719 3,533 1,174 3,739 1,537 3,965 1,750 4,123 1,978 4,335 2,473 4,638 2,972 4,937
8.25 565 4,025 1,032 4,212 1,385 4,415 1,612 4,641 1,837 4,787 2,342 5,026 2,790 5,336
8.50 452 4,523 893 4,761 1,261 4,897 1,460 5,095 1,660 5,215 2,212 5,458 2,663 5,746
8.75 349 5,019 751 5,156 1,107 5,353 1,349 5,552 1,556 5,682 2,068 5,886 2,557 6,165
9.00 247 5,536 644 5,648 979 5,813 1,199 6,032 1,409 6,136 1,911 6,321 2,347 6,575
9.25 211 6,063 576 6,152 883 6,292 1,108 6,496 1,320 6,581 1,825 6,794 2,268 7,003
ALH (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 7,833 95 - - - - - - - - - -
1.95 - - 7,733 95 - - - - - - - - - -
2.00 - - 7,633 95 - - - - - - - - - -
2.10 - - 7,440 95 - - - - - - - - - -
2.20 - - 7,240 95 - - - - - - - - - -
2.30 - - 7,036 95 - - - - 7,086 95 - - - -
2.40 - - 6,836 95 - - - - 6,865 97 - - - -
2.50 - - 6,683 95 - - - - 6,705 101 - - - -
2.60 - - 6,481 103 - - - - 6,505 106 - - - -
2.70 - - 6,240 114 - - - - 6,305 114 - - - -
2.80 - - 6,040 125 - - - - 6,105 125 - - - -
2.90 - - 5,852 137 - - - - 5,924 137 - - - -
3.00 - - 5,652 151 - - - - 5,741 194 5,897 451 - -
3.10 - - 5,464 168 - - - - 5,522 250 5,696 496 - -
3.20 - - 5,240 188 - - - - 5,357 306 5,533 545 - -
3.30 5,028 206 5,075 211 5,088 211 - - 5,174 359 5,370 623 5,556 814
3.40 4,835 232 4,887 238 4,932 236 - - 4,990 448 5,188 670 5,393 893
3.50 4,633 264 4,649 268 4,715 311 - - 4,806 499 5,024 745 5,230 992
3.60 4,432 301 4,449 305 4,499 376 - - 4,639 545 4,877 822 5,086 1,075
3.70 4,244 344 4,269 347 4,325 441 - - 4,469 604 4,710 924 4,902 1,198
3.80 4,043 393 4,068 428 4,096 508 - - 4,283 686 4,544 1,017 4,776 1,278
3.90 3,840 449 3,889 505 3,935 574 4,028 662 4,113 764 4,415 1,095 4,629 1,366
4.00 3,633 512 3,675 581 3,760 644 3,808 744 3,925 877 4,247 1,175 4,502 1,471
4.10 3,441 581 3,483 658 3,569 734 3,665 830 3,805 955 4,115 1,305 4,354 1,567
4.20 3,227 654 3,245 738 3,351 825 3,491 931 3,615 1,058 3,964 1,406 4,244 1,692
4.30 3,035 732 3,107 819 3,215 917 3,380 1,035 3,476 1,166 3,812 1,552 4,115 1,839
4.40 2,836 824 2,923 903 3,020 1,024 3,137 1,138 3,319 1,291 3,696 1,643 4,003 1,944
4.50 2,623 916 2,763 1,032 2,916 1,134 3,076 1,242 3,213 1,412 3,561 1,748 3,891 2,032
4.60 2,420 1,008 2,591 1,145 2,734 1,256 2,915 1,388 3,035 1,535 3,445 1,891 3,779 2,175
4.70 2,260 1,112 2,388 1,272 2,550 1,380 2,716 1,533 2,911 1,679 3,328 1,995 3,665 2,304
4.80 2,072 1,228 2,226 1,398 2,480 1,503 2,640 1,657 2,786 1,797 3,211 2,157 3,592 2,429
4.90 1,834 1,331 2,062 1,525 2,293 1,640 2,491 1,800 2,699 1,933 3,092 2,318 3,497 2,554
5.00 1,742 1,471 1,929 1,664 2,155 1,792 2,361 1,961 2,611 2,148 2,932 2,489 3,403 2,698
5.25 1,350 1,875 1,598 2,055 1,834 2,184 2,098 2,352 2,323 2,472 2,783 2,806 3,184 2,997
5.50 1,139 2,328 1,325 2,469 1,614 2,613 1,857 2,761 2,073 2,903 2,551 3,257 2,986 3,443
5.75 914 2,829 998 2,940 1,375 3,060 1,634 3,211 1,862 3,338 2,337 3,585 2,739 3,830
6.00 711 3,342 865 3,388 1,183 3,491 1,459 3,619 1,745 3,768 2,165 4,042 2,600 4,288
6.25 570 3,837 753 3,899 1,016 3,972 1,282 4,076 1,557 4,214 2,040 4,478 2,462 4,647
6.50 444 4,337 657 4,344 849 4,455 1,160 4,586 1,392 4,680 1,889 4,916 2,322 5,084
6.75 323 4,842 574 4,893 779 4,905 1,039 5,017 1,279 5,134 1,762 5,340 2,181 5,524
7.00 271 5,342 463 5,376 680 5,391 917 5,552 1,195 5,597 1,611 5,779 2,013 5,991
7.25 231 5,844 389 5,856 617 5,873 827 5,952 1,083 6,063 1,508 6,259 1,944 6,385
7.50 202 6,342 319 6,365 517 6,376 737 6,429 970 6,535 1,433 6,705 1,849 6,883
7.75 - - 248 6,877 - - - - 887 7,013 1,331 7,157 - -
8.00 - - 171 7,345 - - - - 837 7,492 1,256 7,615 - -
8.25 - - 156 7,842 - - - - 754 7,959 - - - -
8.50 - - 143 8,353 - - - - 706 8,449 - - - -
8.75 - - 134 8,842 - - - - 658 8,927 - - - -
9.00 - - 125 9,346 - - - - 610 9,409 - - - -
9.25 - - 118 9,842 - - - - 563 9,899 - - - -
9.50 - - 111 10,342 - - - - 515 10,386 - - - -
9.75 - - 106 10,848 - - - - 467 10,885 - - - -
10.00 - - 102 11,342 - - - - 417 11,385 - - - -
AMC (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 47,792 333 - - - - - - - - - -
28.00 - - 45,788 333 - - - - - - - - - -
29.00 - - 43,983 333 - - - - 44,073 357 44,240 502 - -
30.00 - - 41,778 333 - - - - 42,024 396 42,260 1,335 - -
31.00 - - 39,784 333 - - - - 40,073 436 40,281 1,546 - -
32.00 - - 38,283 333 - - - - 38,471 481 38,301 1,780 - -
33.00 35,765 333 35,813 333 - - - - 36,388 548 36,321 2,006 - -
34.00 33,697 333 33,804 333 - - - - 34,163 1,237 34,341 2,247 34,867 3,157
35.00 31,738 333 31,798 341 - - - - 32,721 1,446 32,361 2,555 32,640 3,500
36.00 29,805 333 29,923 397 29,994 544 30,074 1,314 30,493 1,688 30,381 2,909 31,057 3,977
37.00 27,790 333 27,891 462 27,982 635 28,000 1,511 28,267 1,972 28,401 3,318 29,917 4,427
38.00 25,704 413 26,471 541 26,657 735 26,772 1,722 26,846 2,308 26,421 3,745 28,526 4,859
39.00 23,863 544 24,165 637 24,266 1,540 24,735 2,094 24,940 2,790 26,211 4,290 27,064 5,185
40.00 21,706 736 21,818 1,334 22,030 1,925 22,665 2,537 23,215 3,214 23,577 4,610 25,655 6,011
41.00 19,713 1,026 19,824 1,656 20,880 2,281 21,553 2,950 21,760 3,898 22,314 5,394 24,316 6,893
42.00 17,714 1,457 17,982 2,034 18,519 2,626 19,193 3,652 19,368 4,593 21,091 6,318 23,237 7,816
43.00 15,714 2,052 16,122 2,531 16,291 3,580 17,098 4,554 17,729 5,457 20,193 7,259 21,905 8,810
44.00 13,795 2,862 14,306 3,295 14,787 4,512 15,125 5,469 16,337 6,365 18,831 8,319 20,618 10,658
45.00 11,725 3,665 12,317 4,284 12,969 5,593 14,017 6,589 14,888 7,455 17,527 9,424 19,395 10,997
46.00 9,761 4,572 10,784 5,530 11,634 6,854 12,610 7,790 14,014 8,671 16,278 10,955 18,213 12,199
47.00 7,888 5,658 9,119 7,036 10,248 8,214 11,700 9,135 12,719 9,892 15,081 11,849 17,310 13,421
48.00 6,164 7,081 7,808 8,502 8,992 9,586 10,420 10,407 11,484 11,259 13,938 13,148 15,993 14,650
49.00 5,019 9,121 6,526 10,424 7,860 11,291 8,919 12,157 10,349 12,645 12,870 14,506 14,956 16,014
50.00 4,062 11,043 5,494 12,044 6,871 13,166 7,965 13,778 9,284 14,480 11,840 16,346 13,984 17,374
52.50 2,202 16,095 3,366 17,304 4,852 18,118 6,032 18,433 6,929 18,748 9,686 20,387 11,698 21,727
55.00 1,167 21,018 2,304 21,018 3,473 21,628 4,485 22,448 5,541 22,723 7,583 24,611 9,730 25,668
57.50 538 26,018 1,525 26,018 2,545 26,731 3,410 27,278 4,356 27,500 5,933 28,813 8,646 29,821
60.00 340 31,057 1,030 31,370 1,870 31,548 2,612 31,826 3,473 32,520 5,523 33,367 6,581 34,175
62.50 333 36,631 501 37,093 710 37,359 2,059 37,600 2,840 37,835 4,699 38,342 5,370 38,856
65.00 333 41,048 419 42,051 595 42,323 1,664 42,513 2,271 42,751 3,946 43,310 4,563 43,734
67.50 - - 359 46,477 - - - - - - - - - -
70.00 - - 333 51,287 - - - - - - - - - -
72.50 - - 333 56,178 - - - - - - - - - -
75.00 - - 333 61,263 - - - - - - - - - -
77.50 - - 333 66,362 - - - - - - - - - -
ANA (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 9,983 73 - - - - - - - - - -
50.00 - - 9,783 73 - - - - - - - - - -
52.50 - - 9,283 73 - - - - 9,294 151 9,312 309 - -
55.00 - - 8,783 73 - - - - 8,818 179 8,924 357 - -
57.50 - - 8,283 73 - - - - 8,300 221 8,443 417 - -
60.00 - - 7,774 73 - - - - 7,777 256 8,006 479 - -
62.50 - - 7,286 85 - - - - 7,304 319 7,566 557 - -
65.00 6,767 73 6,774 121 6,792 197 - - 6,808 369 7,073 636 7,300 977
67.50 6,269 73 6,292 154 6,358 254 6,374 338 6,387 451 6,640 805 6,863 1,121
70.00 5,768 80 5,793 194 5,950 322 5,970 438 5,994 544 6,192 958 6,519 1,332
72.50 5,269 117 5,311 282 5,436 417 5,456 560 5,478 710 5,858 1,156 6,153 1,496
75.00 4,769 228 4,777 388 4,842 538 5,016 684 5,045 895 5,493 1,364 5,801 1,724
77.50 4,269 325 4,290 524 4,459 700 4,535 884 4,590 1,091 5,124 1,576 5,452 1,959
80.00 3,776 466 3,795 695 3,844 919 4,162 1,108 4,222 1,311 4,777 1,809 5,212 2,234
82.50 3,277 640 3,314 907 3,431 1,164 3,606 1,360 3,886 1,599 4,436 2,037 4,892 2,505
85.00 2,780 866 2,934 1,168 3,015 1,438 3,189 1,619 3,626 1,874 4,233 2,303 4,580 2,786
87.50 2,312 1,116 2,518 1,464 2,732 1,754 2,940 1,935 3,271 2,187 3,887 2,637 4,279 3,080
90.00 1,868 1,414 2,143 1,825 2,395 2,098 2,652 2,275 2,866 2,477 3,613 2,949 3,956 3,399
92.50 1,524 1,766 1,809 2,233 2,105 2,469 2,347 2,640 2,631 2,826 3,277 3,299 3,730 3,723
95.00 1,226 2,179 1,520 2,640 1,842 2,846 2,088 3,026 2,281 3,140 2,948 3,644 3,579 4,092
97.50 976 2,661 1,278 3,176 1,613 3,248 1,868 3,412 2,047 3,612 2,720 4,036 3,369 4,419
100.00 767 3,228 1,045 3,664 1,411 3,737 1,667 3,889 1,817 4,004 2,550 4,392 3,091 4,787
102.50 596 3,679 860 4,063 1,238 4,254 1,478 4,363 1,643 4,413 2,442 4,787 3,047 5,184
105.00 457 4,159 708 4,538 1,054 4,573 1,305 4,823 1,563 4,856 2,239 5,188 2,712 5,554
107.50 328 4,709 588 4,991 911 5,021 1,166 5,289 1,414 5,329 2,094 5,591 2,564 5,944
110.00 265 5,160 473 5,447 789 5,553 1,020 5,646 1,113 5,715 2,039 6,005 2,310 6,358
112.50 196 5,699 387 5,916 683 5,927 916 6,099 978 6,148 1,634 6,464 2,147 6,758
115.00 148 6,170 322 6,452 588 6,507 820 6,560 873 6,618 1,487 6,840 2,013 7,164
117.50 75 6,660 270 6,967 528 6,991 - - 748 7,116 1,356 7,300 1,876 7,585
120.00 73 7,160 222 7,391 - - - - 657 7,538 1,246 7,716 1,733 8,054
122.50 73 7,660 185 7,959 - - - - 560 8,033 1,130 8,165 1,620 8,471
125.00 - - 164 8,499 - - - - 545 8,571 1,026 8,642 - -
127.50 - - 141 8,891 - - - - - - - - - -
130.00 - - 126 9,465 - - - - - - - - - -
132.50 - - 116 9,889 - - - - - - - - - -
135.00 - - 103 10,391 - - - - - - - - - -
BCM (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,383 36 - - - - - - - - - -
4.30 - - 3,283 37 - - - - 3,311 59 - - - -
4.40 - - 3,196 39 - - - - 3,211 61 - - - -
4.50 - - 3,083 40 - - - - 3,110 63 - - - -
4.60 - - 2,996 43 - - - - 3,010 65 - - - -
4.70 - - 2,896 44 - - - - 2,930 69 2,984 92 - -
4.80 2,779 33 2,796 47 - - - - 2,807 72 2,886 96 2,902 200
4.90 2,679 33 2,696 48 2,712 59 2,714 68 2,730 76 2,801 103 2,817 229
5.00 2,579 33 2,582 51 2,612 61 2,614 71 2,647 80 2,702 109 2,719 254
5.25 2,329 39 2,346 57 2,376 71 2,380 80 2,414 92 2,468 125 2,490 315
5.50 2,079 48 2,107 67 2,128 83 2,158 125 2,192 141 2,235 182 2,257 389
5.75 1,829 63 1,877 81 1,900 99 1,910 169 1,956 185 2,011 320 2,065 431
6.00 1,579 87 1,608 99 1,652 151 1,662 215 1,742 234 1,779 399 1,842 521
6.25 1,328 128 1,367 155 1,423 228 1,448 286 1,525 352 1,561 492 1,633 629
6.50 1,081 196 1,126 239 1,199 320 1,218 371 1,314 433 1,367 633 1,465 747
6.75 833 297 902 369 980 437 1,037 507 1,117 565 1,194 761 1,305 882
7.00 590 427 706 517 793 604 856 664 938 715 1,029 912 1,176 1,092
7.25 403 627 529 694 629 784 708 840 779 886 894 1,073 1,045 1,268
7.50 280 872 376 930 495 992 572 1,030 648 1,076 774 1,260 925 1,447
7.75 188 1,124 282 1,150 387 1,201 460 1,236 543 1,270 668 1,484 809 1,633
8.00 131 1,372 208 1,387 306 1,428 385 1,451 445 1,477 576 1,685 730 1,820
8.25 97 1,622 156 1,636 240 1,669 288 1,681 371 1,707 501 1,863 659 1,917
8.50 76 1,880 107 1,896 197 1,909 244 1,920 292 1,930 428 2,060 587 2,151
8.75 61 2,122 93 2,122 154 2,146 202 2,168 225 2,180 377 2,277 505 2,385
9.00 52 2,381 84 2,396 107 2,448 124 2,461 143 2,477 322 2,621 463 2,660
9.25 47 2,626 77 2,646 97 2,658 113 2,721 131 2,737 203 2,857 406 2,879
9.50 43 2,881 71 2,896 89 2,918 104 2,927 120 2,942 146 3,092 379 3,113
9.75 40 3,126 67 3,136 84 3,158 - - 112 3,175 140 3,325 324 3,346
BEA (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,318 9 - - - - - - - - - -
7.25 - - 1,270 9 - - - - - - - - - -
7.50 - - 1,220 9 - - - - 1,223 13 - - - -
7.75 - - 1,168 9 - - - - 1,170 15 1,172 19 - -
8.00 1,118 9 1,118 9 - - - - 1,120 15 1,122 20 - -
8.25 1,069 9 1,070 9 - - - - 1,074 16 1,078 21 1,085 34
8.50 1,019 9 1,020 11 - - - - 1,024 17 1,028 23 1,035 44
8.75 972 9 974 12 977 15 978 17 980 19 985 33 993 71
9.00 921 9 922 13 924 16 925 19 928 21 932 43 940 82
9.25 872 9 874 15 876 17 878 21 880 24 885 70 896 94
9.50 819 11 822 16 822 20 823 23 824 35 830 81 838 108
9.75 769 12 772 25 772 36 773 45 780 50 788 96 797 122
10.00 718 15 718 32 720 43 720 53 731 59 742 107 753 139
10.50 622 21 624 45 627 57 628 75 631 89 639 145 661 177
11.00 518 33 518 66 522 89 523 107 528 127 558 190 596 221
11.50 418 57 422 109 428 132 434 155 446 176 490 239 534 274
12.00 319 99 330 161 340 189 353 209 372 229 426 295 476 324
12.50 225 151 250 229 266 256 287 278 308 302 368 348 420 386
13.00 152 225 177 314 204 334 228 350 252 372 313 413 370 453
13.50 105 321 126 403 155 420 185 434 211 452 267 490 324 525
14.00 65 421 87 495 121 508 147 518 176 534 224 568 286 600
14.50 37 520 65 592 95 600 119 607 145 619 193 678 238 706
15.00 25 622 47 688 79 692 99 699 121 707 166 764 211 794
15.50 19 720 37 788 65 789 85 797 104 798 143 853 187 878
16.00 15 822 27 890 57 892 71 894 89 898 123 944 160 974
16.50 12 921 17 988 23 989 59 990 74 992 111 1,042 151 1,051
17.00 11 1,020 16 1,088 21 1,089 24 1,090 68 1,092 99 1,134 131 1,142
17.50 9 1,121 15 1,186 19 1,186 23 1,186 58 1,186 90 1,232 121 1,243
BIU (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - - - 7,186 89 - - - - 7,471 461 7,746 669 - -
55.00 - - - - - - 6,806 95 - - - - 7,111 534 7,397 805 - -
57.50 - - - - - - 6,439 113 - - - - 6,804 603 7,087 904 - -
60.00 - - - - 6,047 147 6,057 151 6,191 417 - - 6,417 686 6,781 1,001 7,071 1,314
62.50 5,665 89 5,667 197 5,675 202 5,782 309 5,825 466 5,970 636 6,013 777 6,447 1,177 6,777 1,473
65.00 5,249 183 5,345 271 5,380 297 5,478 366 5,540 547 5,584 724 5,678 902 6,101 1,322 6,511 1,647
67.50 4,916 332 4,919 371 4,926 395 4,947 452 5,278 645 5,339 865 5,400 1,058 5,884 1,495 6,260 1,860
70.00 4,540 482 4,544 493 4,550 510 4,560 564 4,817 786 4,870 1,019 5,023 1,222 5,506 1,695 6,018 2,043
72.50 4,166 631 4,169 644 4,173 647 4,204 696 4,391 951 4,629 1,193 4,703 1,405 5,360 1,883 5,785 2,263
75.00 3,791 782 3,794 790 3,836 795 3,927 853 4,035 1,120 4,379 1,393 4,547 1,613 5,107 2,113 5,684 2,486
77.50 3,416 931 3,419 942 3,423 953 3,579 1,053 3,758 1,343 4,041 1,599 4,287 1,835 4,778 2,338 5,380 2,724
80.00 3,038 1,081 3,044 1,109 3,048 1,122 3,360 1,266 3,480 1,559 3,800 1,828 4,074 2,058 4,576 2,557 5,149 2,947
82.50 2,666 1,232 2,679 1,287 2,732 1,307 3,027 1,517 3,278 1,819 3,527 2,095 3,835 2,313 4,459 2,829 4,958 3,218
85.00 2,286 1,385 2,311 1,492 2,381 1,519 2,745 1,800 3,060 2,084 3,358 2,352 3,617 2,568 4,263 3,081 4,785 3,468
87.50 1,896 1,564 1,952 1,732 2,053 1,760 2,486 2,086 2,819 2,363 3,133 2,631 3,406 2,844 4,072 3,337 4,610 3,726
90.00 1,534 1,972 1,703 2,006 1,745 2,063 2,236 2,395 2,599 2,655 2,942 2,899 3,226 3,124 3,917 3,622 4,440 4,001
92.50 1,356 2,362 1,482 2,360 1,512 2,412 2,005 2,720 2,380 2,968 2,735 3,201 3,022 3,419 3,719 3,910 4,279 4,281
95.00 1,206 2,741 1,285 2,737 1,319 2,781 1,805 3,045 2,205 3,285 2,567 3,524 2,851 3,713 3,560 4,190 4,126 4,577
97.50 1,054 3,070 1,111 3,121 1,143 3,196 1,623 3,454 2,017 3,606 2,391 3,854 2,687 4,056 3,405 4,484 3,980 4,850
100.00 901 3,445 955 3,507 979 3,546 1,453 3,793 1,870 3,991 2,234 4,209 2,550 4,373 3,274 4,774 3,840 5,119
102.50 751 3,840 811 3,879 841 3,943 1,292 4,077 1,709 4,342 2,105 4,535 2,395 4,648 3,124 5,081 3,704 5,372
105.00 602 4,217 689 4,246 711 4,268 1,170 4,384 1,575 4,704 1,959 4,785 2,261 5,025 2,994 5,386 3,597 5,750
107.50 452 4,584 577 4,636 603 4,665 1,050 4,773 1,452 4,885 1,849 5,205 2,134 5,340 2,868 5,709 3,448 6,098
110.00 303 4,960 474 5,004 511 5,060 933 5,176 1,340 5,268 1,717 5,484 2,018 5,633 2,751 6,017 3,334 6,421
112.50 - - - - 430 5,438 834 5,553 1,237 5,640 - - 1,909 5,953 2,643 6,356 3,223 6,742
115.00 - - - - 374 5,790 765 5,929 1,156 6,015 - - 1,824 6,272 2,537 6,679 3,113 6,995
117.50 - - - - - - 692 6,207 1,057 6,342 - - 1,724 6,595 2,437 6,998 3,006 7,350
120.00 - - - - - - 613 6,491 986 6,701 - - 1,628 6,970 2,342 7,280 2,914 7,490
122.50 - - - - - - 580 6,936 916 7,173 - - 1,548 7,318 2,249 7,628 2,836 7,956
125.00 - - - - - - 538 7,241 835 7,410 - - 1,479 7,691 2,164 8,027 2,728 8,243
127.50 - - - - - - 491 7,616 - - - - 1,383 7,871 2,085 8,286 2,655 8,577
130.00 - - - - - - 445 8,132 - - - - 1,326 8,324 2,002 8,697 2,585 8,872
132.50 - - - - - - 412 8,515 - - - - 1,254 8,706 1,934 9,053 2,503 9,240
135.00 - - - - - - 373 8,902 - - - - 844 9,162 1,865 9,381 2,425 9,555
137.50 - - - - - - 342 9,141 - - - - 780 9,348 1,801 9,723 2,354 9,884
140.00 - - - - - - 321 9,491 - - - - 722 9,859 1,736 10,082 2,278 10,234
142.50 - - - - - - 301 9,908 - - - - 694 10,073 1,296 10,428 2,222 10,569
145.00 - - - - - - 281 10,241 - - - - 603 10,560 1,228 10,717 2,155 10,885
147.50 - - - - - - 262 10,616 - - - - 554 10,912 1,157 11,056 2,087 11,233
150.00 - - - - - - 243 11,018 - - - - 515 11,332 1,096 11,491 1,626 11,634
152.50 - - - - - - 107 11,430 - - - - 473 11,641 1,036 11,779 1,567 11,922
155.00 - - - - - - 102 11,741 - - - - 445 11,978 982 12,122 1,505 12,254
157.50 - - - - - - 98 12,137 - - - - 417 12,232 932 12,490 1,429 12,625
160.00 - - - - - - 94 12,491 - - - - 389 12,640 880 12,863 1,374 12,983
162.50 - - - - - - 90 12,866 - - - - 359 13,135 835 13,280 1,317 13,410
165.00 - - - - - - 89 13,274 - - - - 329 13,375 795 13,488 1,258 13,642
167.50 - - - - - - 89 13,616 - - - - 295 13,616 756 13,888 1,208 14,009
170.00 - - - - - - 89 14,128 - - - - 258 14,296 735 14,441 1,188 14,575
BLI (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 7,627 76 - - - - 7,814 76 7,900 208 - -
87.50 - - 7,537 77 - - - - 7,661 84 7,757 235 - -
90.00 - - 7,328 80 - - - - 7,525 104 7,601 260 - -
92.50 - - 7,249 81 - - - - 7,367 121 7,460 297 - -
95.00 - - 7,130 81 - - - - 7,219 139 7,325 332 - -
97.50 - - 6,975 82 - - - - 7,095 162 7,212 366 - -
100.00 - - 6,729 82 - - - - 6,938 187 7,089 402 - -
102.50 - - 6,600 86 - - - - 6,802 213 6,956 448 - -
105.00 - - 6,480 95 - - - - 6,649 242 6,814 492 - -
107.50 - - 6,377 105 - - - - 6,483 276 6,700 537 - -
110.00 - - 6,242 114 - - - - 6,327 308 6,580 567 - -
112.50 5,971 68 5,981 125 - - - - 6,242 340 6,451 580 - -
115.00 5,821 68 5,842 136 - - - - 6,091 383 6,298 625 - -
117.50 5,675 68 5,758 149 - - - - 5,932 426 6,204 678 - -
120.00 5,618 68 5,675 160 - - - - 5,838 468 6,082 726 6,307 981
122.50 5,404 68 5,493 175 - - - - 5,701 510 5,954 784 6,213 1,051
125.00 5,222 68 5,310 191 - - - - 5,567 534 5,850 849 6,092 1,124
127.50 5,080 114 5,113 207 - - - - 5,415 552 5,740 905 6,007 1,200
130.00 4,967 129 5,010 221 - - - - 5,310 605 5,596 971 5,917 1,265
132.50 4,772 147 4,815 239 - - - - 5,198 653 5,522 1,042 5,798 1,332
135.00 4,622 166 4,644 269 - - - - 5,068 781 5,408 1,114 5,714 1,410
137.50 4,472 188 4,628 294 - - - - 4,934 846 5,260 1,178 5,606 1,489
140.00 4,322 213 4,399 329 - - - - 4,678 911 5,177 1,242 5,527 1,578
142.50 4,172 258 4,256 367 4,397 582 - - 4,587 976 5,104 1,324 5,458 1,659
145.00 4,022 292 4,070 407 4,318 645 - - 4,585 1,018 4,942 1,411 5,352 1,736
147.50 3,872 329 3,953 453 4,098 699 - - 4,488 1,037 4,885 1,494 5,278 1,816
150.00 3,765 371 3,925 507 4,062 739 - - 4,304 1,164 4,775 1,568 5,207 1,899
152.50 3,572 418 3,704 555 3,832 794 3,986 1,028 4,261 1,189 4,717 1,646 5,114 1,986
155.00 3,454 469 3,572 631 3,815 878 3,974 1,094 4,163 1,311 4,592 1,725 5,031 2,088
157.50 3,308 525 3,489 690 3,553 937 3,883 1,165 4,066 1,362 4,474 1,822 4,932 2,177
160.00 3,132 588 3,403 763 3,484 1,010 3,723 1,257 3,933 1,443 4,447 1,919 4,863 2,269
162.50 2,988 649 3,241 838 3,464 1,099 3,698 1,308 3,845 1,536 4,355 2,007 4,780 2,363
165.00 2,823 717 3,037 909 3,185 1,181 3,551 1,423 3,749 1,639 4,266 2,096 4,657 2,457
167.50 2,703 790 3,002 1,009 3,158 1,278 3,395 1,511 3,639 1,727 4,150 2,188 4,584 2,553
170.00 2,564 869 2,786 1,094 3,137 1,360 3,299 1,576 3,527 1,814 4,085 2,281 4,561 2,651
172.50 2,430 940 2,666 1,176 2,959 1,452 3,284 1,694 3,466 1,896 3,985 2,378 4,468 2,745
175.00 2,279 1,025 2,631 1,307 2,937 1,540 3,142 1,798 3,368 2,004 3,915 2,481 4,386 2,847
177.50 2,206 1,114 2,487 1,403 2,821 1,653 3,100 1,893 3,255 2,110 3,839 2,580 4,349 2,949
180.00 2,071 1,217 2,446 1,477 2,731 1,759 2,967 2,018 3,216 2,206 3,772 2,682 4,280 3,053
182.50 1,924 1,306 2,238 1,564 2,529 1,853 2,952 2,104 3,115 2,305 3,700 2,786 4,211 3,160
185.00 1,802 1,407 2,190 1,694 2,498 1,960 2,788 2,215 3,029 2,410 3,649 2,890 4,139 3,268
187.50 1,679 1,523 2,096 1,776 2,412 2,023 2,707 2,327 2,954 2,513 3,580 2,995 4,076 3,377
190.00 1,579 1,622 2,009 1,926 2,330 2,173 2,662 2,443 2,893 2,629 3,512 3,101 4,010 3,482
192.50 1,502 1,734 1,918 2,060 2,225 2,303 2,555 2,550 2,880 2,738 3,447 3,203 3,950 3,579
195.00 1,404 1,848 1,849 2,166 2,173 2,397 2,476 2,604 2,761 2,848 3,386 3,313 3,889 3,679
197.50 1,309 1,976 1,778 2,293 2,126 2,495 2,413 2,708 2,730 2,960 3,322 3,426 3,830 3,793
200.00 1,243 2,096 1,690 2,406 2,017 2,583 2,344 2,818 2,624 3,077 3,257 3,540 3,771 3,906
205.00 1,074 2,399 1,528 2,662 1,968 2,832 2,210 3,048 2,535 3,303 3,143 3,775 3,665 4,143
210.00 944 2,676 1,423 2,912 1,759 3,179 2,088 3,302 2,424 3,545 3,036 3,996 3,556 4,390
215.00 831 2,977 1,291 3,197 1,642 3,337 1,963 3,544 2,317 3,793 2,922 4,218 3,456 4,597
220.00 725 3,243 1,219 3,379 1,529 3,576 1,849 3,815 2,201 4,021 2,816 4,468 3,353 4,824
225.00 631 3,519 1,079 3,750 1,427 3,863 1,763 4,056 2,101 4,271 2,722 4,719 3,257 5,067
230.00 538 3,802 981 3,959 1,335 4,152 - - 2,005 4,524 2,626 4,964 3,171 5,319
235.00 464 4,104 898 4,294 1,258 4,504 - - 1,915 4,748 2,553 5,207 3,084 5,572
240.00 398 4,426 821 4,495 1,164 4,656 - - 1,830 5,029 2,443 5,448 2,983 5,812
245.00 344 4,712 751 4,897 1,118 4,978 - - 1,749 5,304 2,363 5,719 2,906 6,063
250.00 - - 688 5,083 - - - - 1,672 5,572 - - - -
255.00 - - 629 5,449 - - - - 1,381 5,802 - - - -
260.00 - - 579 5,765 - - - - 1,302 6,122 - - - -
265.00 - - 533 5,990 - - - - 1,227 6,389 - - - -
270.00 - - 492 6,303 - - - - 1,156 6,659 - - - -
275.00 - - 450 6,602 - - - - 1,089 6,892 - - - -
280.00 - - 413 6,949 - - - - 1,026 7,185 - - - -
285.00 - - 383 7,163 - - - - 966 7,438 - - - -
290.00 - - 351 7,509 - - - - 910 7,705 - - - -
295.00 - - 329 7,798 - - - - 857 7,983 - - - -
300.00 - - 306 8,091 - - - - 846 8,335 - - - -
310.00 - - 106 8,601 - - - - - - - - - -
320.00 - - 79 9,253 - - - - - - - - - -
330.00 - - 71 9,856 - - - - - - - - - -
340.00 - - 70 10,479 - - - - - - - - - -
350.00 - - 69 11,083 - - - - - - - - - -
BOC (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 11,334 79 - - - - - - - - - -
17.50 - - 11,084 79 - - - - 11,123 79 - - - -
18.00 - - 10,834 79 - - - - 10,869 79 - - - -
18.50 - - 10,584 79 - - - - 10,620 79 - - - -
19.00 - - 10,334 79 - - - - 10,379 79 10,409 105 - -
19.50 - - 10,084 79 - - - - 10,125 79 10,173 123 - -
20.00 - - 9,834 79 - - - - 9,875 79 9,935 148 - -
21.00 - - 9,335 79 - - - - 9,383 79 9,441 177 - -
22.00 8,820 79 8,840 79 - - - - 8,892 79 8,972 205 - -
23.00 8,321 79 8,339 79 - - - - 8,384 79 8,490 256 - -
24.00 7,821 79 7,839 79 - - - - 7,897 80 8,017 285 8,159 430
25.00 7,321 79 7,339 79 7,363 79 - - 7,428 219 7,559 340 7,722 505
26.00 6,823 79 6,840 79 6,860 79 6,889 124 6,944 256 7,105 382 7,293 638
27.00 6,323 79 6,345 79 6,370 92 6,415 167 6,474 297 6,669 536 6,880 767
28.00 5,823 99 5,845 103 5,886 143 5,942 254 6,009 372 6,245 642 6,480 944
29.00 5,323 136 5,356 164 5,405 254 5,478 376 5,564 457 5,828 792 6,091 1,123
30.00 4,823 193 4,861 265 4,927 310 5,022 458 5,129 596 5,182 986 5,720 1,319
31.00 4,323 280 4,383 353 4,471 449 4,586 619 4,615 792 5,053 1,192 5,368 1,560
32.00 3,823 423 3,912 491 4,022 624 4,162 815 4,307 995 4,680 1,416 5,019 1,829
33.00 3,325 594 3,387 671 3,587 835 3,758 1,082 3,921 1,267 4,331 1,699 4,699 2,112
34.00 2,825 791 3,008 904 3,076 1,123 3,373 1,370 3,423 1,505 3,849 2,000 4,382 2,403
35.00 2,322 1,008 2,532 1,198 2,688 1,437 2,862 1,696 3,052 1,874 3,687 2,316 4,083 2,721
36.00 1,827 1,282 2,156 1,572 2,340 1,787 2,533 2,035 2,903 2,217 3,265 2,643 3,620 3,041
37.00 1,442 1,620 1,779 1,962 2,021 2,169 2,269 2,407 2,492 2,594 3,001 2,986 3,376 3,369
38.00 1,166 2,103 1,456 2,393 1,763 2,576 2,005 2,815 2,194 2,982 2,766 3,363 3,135 3,743
39.00 912 2,609 1,208 2,838 1,500 3,003 1,777 3,223 1,971 3,386 2,538 3,736 2,919 3,931
40.00 711 3,111 977 3,432 1,290 3,495 1,587 3,541 1,848 3,802 2,335 4,002 2,753 4,468
41.00 535 3,614 804 3,683 1,104 3,785 1,361 3,920 1,600 4,048 2,149 4,374 2,606 4,671
42.00 395 4,114 659 4,155 946 4,365 1,196 4,406 1,439 4,472 1,976 4,779 2,394 5,044
43.00 290 4,614 546 4,767 820 4,812 1,059 4,844 1,304 5,121 1,819 5,220 2,230 5,449
44.00 200 5,114 448 5,126 673 5,306 936 5,340 1,176 5,375 1,685 5,604 2,080 5,848
45.00 155 5,614 392 5,614 606 5,651 831 5,709 908 5,790 1,543 6,030 1,940 6,540
46.00 124 6,114 323 6,114 566 6,272 733 6,297 790 6,324 1,425 6,457 1,737 6,683
47.00 102 6,614 257 6,614 460 6,628 656 6,687 711 6,749 1,061 6,949 1,415 7,209
BUD (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 4,421 49 - - - - 4,470 55 - - - -
5.00 - - 4,312 49 - - - - 4,370 57 - - - -
5.25 - - 4,062 49 - - - - 4,085 63 - - - -
5.50 3,806 49 3,814 51 3,842 57 - - 3,891 69 4,023 119 4,031 334
5.75 3,566 56 3,578 59 3,584 63 3,596 71 3,653 79 3,794 223 3,802 402
6.00 3,336 68 3,358 72 3,370 72 3,376 80 3,413 88 3,554 275 3,595 479
6.25 3,057 84 3,065 87 3,084 87 3,154 89 3,173 161 3,334 346 3,376 563
6.50 2,823 105 2,842 108 2,851 108 2,912 137 2,940 243 3,123 413 3,196 663
6.75 2,558 136 2,590 139 2,601 162 2,644 210 2,718 322 2,910 496 3,003 772
7.00 2,306 180 2,318 181 2,334 249 2,392 296 2,520 400 2,697 589 2,811 878
7.25 2,058 240 2,094 272 2,107 321 2,174 381 2,310 488 2,509 699 2,624 1,016
7.50 1,808 319 1,853 361 1,976 409 1,994 494 2,108 603 2,330 810 2,459 1,141
7.75 1,560 421 1,622 473 1,709 531 1,777 616 1,859 717 2,157 942 2,285 1,275
8.00 1,308 533 1,386 596 1,470 660 1,566 759 1,676 862 1,992 1,052 2,125 1,393
8.25 1,053 657 1,178 754 1,298 839 1,400 926 1,498 1,003 1,755 1,225 1,965 1,586
8.50 845 817 980 919 1,121 1,011 1,223 1,092 1,375 1,177 1,672 1,377 1,833 1,736
8.75 685 1,021 811 1,123 959 1,212 1,069 1,289 1,219 1,348 1,527 1,539 1,698 1,907
9.00 550 1,275 650 1,342 825 1,426 932 1,486 1,081 1,525 1,400 1,714 1,569 2,088
9.25 442 1,532 538 1,549 699 1,660 814 1,674 961 1,769 1,270 1,902 1,444 2,266
9.50 349 1,782 437 1,853 596 1,870 705 1,906 837 1,936 1,159 2,093 1,325 2,458
9.75 264 2,030 349 2,074 489 2,087 608 2,170 746 2,186 1,046 2,304 1,223 2,649
10.00 209 2,290 278 2,306 430 2,323 522 2,381 640 2,394 954 2,490 1,133 2,845
10.50 141 2,806 198 2,827 313 2,840 396 2,851 492 2,860 803 2,921 957 3,259
11.00 103 3,286 108 3,296 216 3,346 284 3,356 370 3,366 645 3,389 817 3,678
11.50 80 3,782 85 3,786 101 3,790 155 3,848 283 3,860 525 3,882 698 4,298
12.00 65 4,282 73 4,286 89 4,291 101 4,294 188 4,298 433 4,311 585 4,752
12.50 56 4,782 65 4,787 - - - - 142 4,798 357 4,809 - -
13.00 - - 60 5,287 - - - - 93 5,298 300 5,308 - -
13.50 - - 56 5,782 - - - - 87 5,782 241 5,782 - -
14.00 - - 52 6,288 - - - - 80 6,298 143 6,308 - -
14.50 - - 49 6,787 - - - - - - - - - -
15.00 - - 49 7,287 - - - - - - - - - -
15.50 - - 49 7,787 - - - - - - - - - -
BYA (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 94,184 3,116 - - - -
64.16 - - 92,324 1,022 92,983 3,192 - - - -
64.99 - - 91,123 1,037 91,780 3,279 - - - -
65.83 - - 89,850 1,052 90,547 3,476 - - - -
66.66 - - 88,606 1,107 89,386 3,634 90,842 4,423 - -
68.33 - - 86,085 1,226 87,023 3,869 88,607 4,667 - -
69.99 - - 83,639 1,346 84,642 4,184 86,414 4,994 - -
71.66 - - 81,122 1,465 82,264 4,458 84,210 5,373 - -
73.33 - - 78,598 1,618 79,968 4,627 82,066 5,914 - -
74.99 - - 76,156 1,803 77,683 4,875 79,958 6,632 - -
76.66 - - 73,676 1,997 75,390 5,193 77,852 7,324 - -
78.33 - - 71,165 2,233 73,132 5,615 75,796 8,233 - -
79.99 - - 68,710 2,516 70,910 6,073 73,787 9,111 - -
81.66 - - 66,255 2,743 68,713 6,663 71,795 9,955 - -
83.33 - - 63,772 3,016 67,453 7,314 69,823 10,900 - -
84.99 - - 61,376 3,295 64,433 7,934 67,912 11,972 - -
86.66 - - 59,403 3,827 62,340 8,617 66,012 13,042 - -
88.32 - - 56,933 4,205 60,286 9,404 65,136 14,103 - -
89.99 - - 54,537 4,792 58,593 10,332 62,347 15,229 - -
91.66 - - 52,110 5,393 56,526 11,270 61,384 16,498 - -
93.32 - - 50,110 6,102 54,616 12,254 58,817 17,753 - -
94.99 - - 46,841 6,886 52,369 13,508 57,098 18,989 - -
96.66 43,472 6,527 45,017 7,764 50,481 14,739 56,023 19,450 - -
98.32 40,999 7,474 42,678 8,712 48,723 15,776 54,315 20,880 - -
99.99 38,565 8,415 40,473 9,763 46,937 17,092 52,614 22,279 55,556 27,822
103.32 33,571 10,554 36,619 12,274 43,479 20,243 49,063 25,223 52,643 29,913
106.66 28,610 12,886 32,211 15,362 40,324 23,236 46,068 28,586 49,892 33,493
109.99 23,832 15,583 28,444 18,751 37,117 26,524 43,241 31,637 47,101 36,392
113.32 19,283 18,901 24,672 22,101 34,182 30,255 41,241 35,113 44,632 40,275
116.66 16,170 22,980 21,512 26,618 31,531 33,423 40,434 38,849 42,226 43,759
119.99 13,580 27,904 18,693 30,816 29,313 37,633 36,609 42,339 39,779 47,038
123.32 11,206 32,818 16,367 35,533 27,040 41,507 34,602 46,406 37,614 50,710
126.65 9,195 37,890 14,288 39,954 25,084 45,862 32,296 50,569 37,396 55,025
129.99 7,443 42,852 12,253 44,406 23,095 49,775 30,692 53,653 36,575 58,912
133.32 6,016 47,877 10,644 48,862 21,727 55,059 28,869 58,443 31,508 63,139
136.65 4,789 52,846 9,122 54,166 19,910 58,828 27,497 62,695 29,856 66,999
139.99 3,776 57,885 8,243 58,177 18,606 63,013 25,933 67,328 28,100 71,030
143.32 2,993 62,866 7,237 63,738 17,180 67,421 24,691 71,181 26,363 74,719
146.65 2,385 67,844 6,458 67,951 15,859 71,093 20,268 75,427 24,867 78,733
149.99 1,948 72,854 5,814 72,854 14,977 75,553 18,825 79,468 23,476 83,506
153.32 1,488 77,851 5,149 78,182 13,844 81,049 17,484 83,795 22,109 87,280
156.65 1,171 82,847 4,624 83,075 12,985 85,692 16,250 88,632 20,679 91,518
159.98 932 87,845 4,109 87,966 12,178 90,343 15,058 93,185 19,466 95,732
163.32 932 92,852 3,748 92,972 11,247 94,174 13,968 97,765 18,386 100,159
166.65 932 97,848 3,401 97,848 10,577 99,584 12,966 102,231 17,321 104,602
169.98 932 102,847 3,063 102,847 9,936 103,681 11,996 106,685 - -
173.32 932 107,852 2,785 107,852 9,490 108,492 11,304 110,403 - -
176.65 932 112,849 2,575 112,849 9,121 113,360 10,894 115,043 - -
179.98 932 117,848 2,370 117,848 8,271 117,848 9,971 119,689 - -
183.32 932 122,853 2,173 122,853 7,944 122,853 9,602 124,447 - -
186.65 932 127,850 1,980 127,850 7,400 127,850 9,000 129,196 - -
189.98 932 132,848 1,855 132,848 7,120 132,848 8,682 133,931 - -
193.31 932 137,846 1,671 137,846 6,649 137,846 8,154 137,846 - -
196.65 932 142,851 1,485 142,851 2,715 142,851 6,413 142,851 - -
199.98 932 147,848 1,370 147,848 2,536 147,848 5,948 147,848 - -
203.31 932 152,847 1,258 152,847 - - - - - -
206.65 932 157,852 1,149 157,852 - - - - - -
209.98 932 162,849 1,040 162,849 - - - - - -
BYD (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - - - 20,370 796 20,834 1,213 21,283 1,604 - - 21,714 2,584 23,016 3,842 23,603 5,146
87.50 19,038 310 19,066 757 19,099 997 19,172 1,403 19,859 1,979 20,329 2,468 20,597 2,976 21,979 4,400 22,747 5,750
90.00 17,788 749 17,815 1,021 17,851 1,241 17,939 1,657 18,829 2,269 18,976 2,806 19,550 3,426 20,721 4,850 21,894 6,229
92.50 16,538 1,248 16,562 1,361 16,600 1,552 16,756 1,949 17,206 2,640 17,529 3,254 18,515 3,911 20,131 5,454 21,412 6,921
95.00 15,288 1,747 15,310 1,776 15,347 1,931 15,441 2,289 16,631 3,033 16,815 3,736 17,429 4,480 19,137 6,119 20,786 7,537
97.50 14,038 2,246 14,120 2,294 14,207 2,347 14,820 2,741 15,051 3,608 15,392 4,358 16,719 5,027 18,404 6,711 19,800 8,286
100.00 12,788 2,744 12,802 2,777 12,903 2,814 13,646 3,264 14,344 4,143 14,558 4,982 15,939 5,748 17,654 7,431 18,887 9,054
102.50 11,538 3,243 11,574 3,293 11,718 3,333 12,383 3,846 13,426 4,887 13,664 5,695 14,552 6,484 16,783 8,173 18,122 9,705
105.00 10,281 3,742 10,352 3,814 10,457 3,892 11,267 4,604 12,040 5,597 12,640 6,443 14,330 7,230 16,421 8,921 17,792 10,561
107.50 9,028 4,255 9,029 4,367 9,130 4,511 10,316 5,407 11,291 6,447 12,129 7,226 13,175 8,052 15,520 9,787 16,941 11,395
110.00 7,775 4,766 7,754 5,042 7,949 5,214 9,441 6,298 10,427 7,327 11,416 8,072 12,360 8,798 14,798 10,569 16,201 12,214
112.50 6,440 5,415 6,493 5,797 6,783 6,013 8,490 7,234 9,757 8,209 10,655 8,984 11,679 9,759 13,988 11,404 15,973 12,987
115.00 5,271 6,702 5,662 6,725 5,849 6,887 7,668 8,183 9,006 9,154 9,955 9,880 10,948 10,671 13,354 12,343 15,113 13,866
117.50 4,682 8,005 4,950 7,954 5,135 8,086 6,925 9,228 8,263 10,176 9,289 10,823 10,360 11,584 12,765 13,252 14,808 14,620
120.00 4,159 9,281 4,325 9,234 4,501 9,319 6,229 10,358 7,692 11,130 8,758 11,831 9,839 12,577 12,170 14,250 14,070 15,813
122.50 3,656 10,538 3,774 10,505 3,923 10,550 5,600 11,401 7,027 12,206 8,090 12,875 9,195 13,585 11,680 15,162 13,543 16,682
125.00 3,143 11,779 3,243 11,764 3,371 11,798 5,057 12,551 6,529 13,291 7,596 14,001 8,687 14,547 11,172 16,341 13,075 17,662
127.50 2,645 13,038 2,761 13,038 2,899 13,038 4,551 13,735 6,034 14,133 7,058 14,954 8,146 15,573 10,677 17,463 12,638 18,517
130.00 2,146 14,288 2,311 14,274 2,450 14,300 4,099 14,903 5,535 15,979 6,641 16,437 7,801 16,688 10,274 18,291 12,185 19,668
132.50 1,647 15,528 1,947 15,529 2,126 15,574 3,677 16,083 5,127 17,042 6,181 17,540 7,285 17,786 9,774 19,099 11,619 20,833
135.00 1,148 16,743 1,639 16,780 1,811 16,809 3,333 17,124 4,776 17,530 5,766 18,525 6,966 19,142 9,377 20,198 11,221 21,591
137.50 650 18,038 1,298 18,036 1,552 18,221 3,038 18,489 4,375 19,303 5,425 19,921 6,512 20,126 8,976 21,392 10,923 22,667
140.00 - - - - 1,258 19,499 2,789 19,774 4,059 20,229 5,067 20,755 6,165 21,365 8,726 22,637 10,560 23,684
142.50 - - - - 1,084 20,538 2,512 21,166 3,778 21,671 4,768 21,839 5,830 22,479 8,242 23,140 10,174 24,578
145.00 - - - - 937 21,996 2,329 22,270 3,506 22,717 4,484 23,250 5,552 23,718 8,158 24,937 9,860 25,782
147.50 - - - - 811 23,240 2,075 23,596 3,263 23,851 4,216 24,062 5,218 24,706 7,630 25,543 9,334 26,876
150.00 - - - - 701 24,288 1,911 24,734 3,133 25,148 4,019 25,481 4,942 25,793 7,551 26,846 9,256 27,629
152.50 - - - - 605 25,695 1,791 26,004 2,849 26,207 3,730 26,583 4,698 26,763 6,987 27,748 9,053 28,919
155.00 - - - - 519 26,975 1,648 27,214 2,658 27,377 3,523 27,802 4,452 27,982 6,790 28,817 8,773 30,059
157.50 - - - - 375 28,084 1,524 28,357 2,492 28,604 3,326 28,745 4,242 28,952 6,569 29,919 7,137 31,106
160.00 - - - - 315 29,287 1,431 29,689 2,339 29,842 3,162 29,976 4,030 30,116 6,339 31,038 6,987 32,128
162.50 - - - - 310 30,537 1,311 31,002 2,201 31,151 2,975 31,295 3,826 31,499 6,180 32,185 6,927 33,200
165.00 - - - - 310 31,788 1,224 31,931 2,075 32,091 2,833 32,318 3,662 32,441 5,926 33,316 6,464 34,347
167.50 - - - - 310 33,273 1,121 33,528 1,950 33,686 2,715 33,825 3,466 33,968 5,766 34,461 6,316 35,462
170.00 - - - - 310 34,288 1,056 34,629 1,842 34,777 2,552 34,885 3,321 35,015 5,379 35,555 5,956 36,573
172.50 - - - - 310 35,538 992 35,570 1,733 36,130 2,424 36,245 3,166 36,408 3,854 36,721 5,420 37,637
175.00 - - - - 310 36,788 929 36,820 1,625 37,192 2,322 37,301 3,022 37,406 3,639 37,887 5,164 38,779
177.50 - - - - 310 38,269 869 38,502 1,578 38,664 2,208 38,777 2,889 38,941 3,469 39,263 4,961 39,848
180.00 - - - - 310 39,288 828 39,318 1,487 39,708 2,107 39,822 2,768 39,991 3,336 40,329 4,774 40,984
182.50 - - - - 310 40,588 789 40,699 1,397 40,796 2,021 40,871 2,671 40,967 3,227 41,419 4,568 42,137
185.00 - - - - 310 41,788 732 41,788 1,323 41,788 1,921 41,924 2,576 42,028 3,120 42,573 4,362 43,303
187.50 - - - - - - - - 1,250 43,038 1,836 43,038 - - - - - -
190.00 - - - - - - - - 1,210 44,288 1,765 44,288 - - - - - -
BYE (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 26,835 309 - - - - - - - - - -
18.50 - - 26,376 309 - - - - - - - - - -
19.00 - - 25,876 309 - - - - - - - - - -
19.50 - - 25,369 309 - - - - - - - - - -
20.00 - - 24,888 309 - - - - 25,134 415 25,390 636 - -
21.00 23,810 309 23,881 309 - - - - 24,253 479 24,491 867 24,810 1,379
22.00 22,819 309 22,887 309 22,995 488 - - 23,160 560 23,391 991 23,924 1,615
23.00 21,811 309 21,891 322 21,956 585 - - 22,186 656 22,628 1,137 23,058 1,916
24.00 20,813 387 20,897 464 20,993 695 21,092 765 21,212 842 21,501 1,395 22,206 2,220
25.00 19,886 488 19,968 717 20,012 842 20,107 902 20,140 1,016 20,882 1,629 21,377 2,568
26.00 18,812 619 18,872 869 18,911 985 19,486 1,085 19,543 1,215 19,972 1,943 20,603 2,976
27.00 17,811 786 17,918 1,075 18,048 1,195 18,139 1,311 18,298 1,477 19,170 2,274 19,862 3,355
28.00 16,812 1,002 16,976 1,274 17,029 1,433 17,067 1,598 17,351 1,756 18,345 2,734 19,082 3,887
29.00 15,812 1,266 15,888 1,507 16,025 1,737 16,205 1,914 16,681 2,090 17,571 3,177 18,407 4,395
30.00 14,883 1,608 14,992 1,877 15,142 2,072 15,197 2,341 15,740 2,557 16,809 3,675 17,770 4,950
31.00 13,899 1,994 14,024 2,201 14,585 2,481 14,665 2,765 14,952 3,066 16,024 4,315 17,102 5,491
32.00 12,815 2,377 12,864 2,654 13,352 2,972 13,693 3,227 14,117 3,533 15,382 4,761 16,623 6,111
33.00 11,822 2,782 12,224 3,112 12,386 3,449 12,753 3,760 13,351 4,230 14,670 5,380 15,830 6,702
34.00 10,824 3,264 10,983 3,598 11,632 3,934 12,074 4,273 12,683 4,768 13,980 6,016 15,282 7,280
35.00 9,833 3,668 10,415 4,184 11,118 4,569 11,638 4,872 11,959 5,457 13,465 6,616 14,739 7,985
36.00 8,829 4,169 9,585 4,775 9,992 5,149 10,718 5,578 11,236 6,082 12,890 7,331 14,161 8,642
37.00 7,861 4,736 8,563 5,400 9,672 5,844 10,134 6,293 10,683 6,778 12,428 8,003 13,635 9,314
38.00 6,920 5,339 7,964 6,053 8,827 6,495 9,512 7,041 10,129 7,544 11,865 8,692 13,270 9,818
39.00 6,190 6,099 7,273 6,785 8,211 7,276 8,934 7,837 9,602 8,333 11,266 9,524 12,748 10,824
40.00 5,579 6,798 6,596 7,599 7,730 8,066 8,535 8,590 9,359 9,036 10,898 10,282 12,349 11,515
41.00 4,979 7,534 5,920 8,393 7,087 8,860 7,880 9,413 8,695 9,852 10,531 10,956 11,908 12,223
42.00 4,475 8,549 5,522 9,213 6,629 9,771 7,387 10,226 8,302 10,686 10,067 11,740 11,549 12,995
43.00 3,989 9,589 5,012 10,101 6,105 10,662 6,957 11,191 7,875 11,559 9,653 12,553 11,132 13,780
44.00 3,542 10,640 4,625 11,259 5,706 11,795 6,550 12,219 7,651 12,410 9,260 13,372 10,734 14,589
45.00 3,116 11,631 4,214 12,118 5,269 12,699 6,167 12,924 6,955 13,353 8,761 14,222 10,258 15,432
46.00 2,763 12,602 3,927 13,140 4,960 13,232 5,820 13,962 6,687 14,176 8,532 15,119 10,101 16,202
47.00 2,455 13,640 3,525 14,014 4,803 14,143 5,713 14,570 6,011 15,038 8,224 15,920 9,699 17,042
48.00 2,113 14,638 3,254 15,045 4,367 15,477 5,122 15,562 5,916 16,057 7,925 16,784 9,406 17,913
49.00 1,872 15,637 2,953 15,875 4,006 16,286 4,961 16,749 5,172 16,949 7,603 17,731 9,153 18,723
50.00 1,652 16,616 2,765 16,989 3,747 17,124 4,708 17,640 5,084 17,841 7,339 18,616 8,902 19,609
52.50 - - 2,233 19,258 - - - - 4,104 20,135 6,708 20,832 - -
55.00 - - 1,735 21,833 - - - - 3,460 22,459 6,166 23,166 - -
57.50 - - 1,431 24,244 - - - - 3,325 24,803 5,702 25,381 - -
60.00 - - 1,274 26,823 - - - - 3,208 27,236 5,418 27,759 - -
62.50 - - 990 29,182 - - - - 3,108 29,608 3,719 30,094 - -
65.00 - - 825 31,744 - - - - 1,695 32,084 3,271 32,454 - -
67.50 - - 668 34,292 - - - - 1,420 34,413 3,185 34,936 - -
70.00 - - 570 36,651 - - - - 1,345 36,813 3,107 37,358 - -
72.50 - - 506 39,299 - - - - 1,278 39,392 3,035 39,743 - -
75.00 - - 420 41,806 - - - - 1,216 41,905 2,970 42,179 - -
77.50 - - 369 44,137 - - - - 1,158 44,334 2,908 44,540 - -
80.00 - - 359 46,637 - - - - 1,103 46,759 - - - -
82.50 - - 349 49,137 - - - - 1,051 49,275 - - - -
CAT (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 29,350 281 29,371 281 - - - - 29,458 281 29,538 383 - -
185.00 - - - - 29,100 281 29,124 281 - - - - 29,215 281 29,422 411 - -
187.50 - - - - 28,850 281 28,872 281 - - - - 28,970 281 29,186 444 - -
190.00 - - - - 28,600 281 28,625 281 - - - - 28,726 281 28,951 489 - -
192.50 - - - - 28,350 281 28,373 281 - - - - 28,481 281 28,717 505 - -
195.00 - - - - 28,100 281 28,126 281 - - - - 28,237 282 28,486 537 - -
197.50 - - - - 27,850 281 27,874 281 - - - - 27,991 283 28,257 576 - -
200.00 - - - - 27,600 281 27,627 281 - - - - 27,746 284 28,025 616 - -
205.00 - - - - 27,109 281 27,128 281 - - - - 27,260 286 27,563 706 - -
210.00 - - - - 26,637 281 26,689 281 - - - - 26,773 288 27,107 793 - -
215.00 - - - - 26,100 281 26,130 281 - - - - 26,290 307 26,658 877 - -
220.00 - - - - 25,600 281 25,631 281 - - - - 25,813 366 26,209 987 - -
225.00 - - - - 25,100 281 25,132 281 - - - - 25,334 428 25,764 1,107 - -
230.00 - - - - 24,601 281 24,633 281 - - - - 24,858 486 25,326 1,221 - -
235.00 - - - - 24,100 281 24,134 281 - - - - 24,227 568 24,889 1,335 - -
240.00 - - - - 23,600 281 23,635 281 - - - - 23,754 650 24,456 1,472 - -
245.00 - - - - 23,101 281 23,136 281 - - - - 23,445 729 24,032 1,643 - -
250.00 - - - - 22,680 281 22,781 281 - - - - 22,980 829 22,888 1,916 24,189 2,476
255.00 - - - - 22,100 281 22,136 281 - - - - 22,521 943 23,192 2,036 23,801 2,613
260.00 - - - - 21,601 281 21,637 281 - - - - 22,064 1,124 22,778 2,098 22,905 2,759
265.00 - - - - 21,107 281 21,138 281 - - - - 21,269 1,165 21,408 2,281 23,037 2,920
270.00 - - - - 20,602 281 20,639 281 20,676 760 - - 21,162 1,306 21,966 2,443 22,663 3,059
275.00 - - - - 20,101 286 20,151 329 20,186 801 - - 20,718 1,451 21,569 2,595 21,754 3,217
280.00 - - - - 19,641 332 19,713 400 19,804 840 - - 19,772 1,801 21,175 2,813 21,928 3,403
285.00 - - - - 19,137 390 19,203 485 19,181 881 - - 19,843 1,876 20,786 2,921 21,567 3,595
290.00 - - - - 18,602 457 18,643 577 18,690 923 - - 18,761 1,948 20,404 2,991 20,634 3,818
295.00 - - - - 18,128 533 18,180 675 18,200 1,144 - - 18,986 2,123 20,026 3,139 20,272 3,986
300.00 - - - - 17,625 622 17,667 799 17,686 1,198 - - 17,767 2,536 17,886 3,668 19,631 4,171
310.00 16,585 639 - - 16,652 844 16,759 1,053 16,793 1,506 16,728 2,214 16,773 2,702 17,402 4,109 19,838 4,636
320.00 15,585 1,038 15,595 1,118 15,604 1,124 15,649 1,352 15,693 2,000 15,768 2,636 15,779 3,146 17,816 4,306 18,772 5,167
330.00 14,585 1,437 14,595 1,460 14,630 1,461 14,708 1,770 14,724 2,419 15,734 3,153 16,146 3,834 17,161 5,133 17,489 5,687
340.00 13,553 1,836 13,602 1,837 13,657 1,896 13,796 2,132 14,092 2,853 14,187 3,742 14,302 4,389 14,861 5,654 15,714 6,231
350.00 12,585 2,235 12,596 2,250 12,606 2,262 12,948 2,518 13,095 3,340 13,197 4,217 13,456 4,923 14,464 6,218 14,871 6,820
360.00 11,585 2,636 11,596 2,649 11,661 2,670 11,838 2,940 12,714 3,911 12,893 4,824 13,076 5,553 14,027 6,820 14,466 7,503
370.00 10,584 3,036 10,595 3,056 10,607 3,081 10,714 3,410 11,409 4,494 11,711 5,417 12,228 6,014 13,859 7,062 14,276 8,113
380.00 9,585 3,434 9,597 3,466 9,740 3,528 10,044 3,992 10,676 5,087 11,553 6,063 11,782 6,551 13,831 7,504 14,284 8,770
390.00 8,585 3,837 8,594 3,891 8,612 3,990 9,261 4,574 9,967 5,694 10,786 6,744 11,232 7,351 13,786 8,419 14,264 9,511
400.00 7,584 4,242 7,570 4,385 7,637 4,529 8,478 5,332 9,332 6,499 9,808 7,456 10,558 8,067 13,231 9,056 13,726 10,214
410.00 6,546 4,681 6,527 4,946 6,684 5,144 7,697 6,114 8,709 7,270 9,399 8,172 9,901 8,773 12,694 9,857 13,205 10,944
420.00 5,457 5,462 5,579 5,629 5,775 5,864 7,035 7,043 8,130 8,046 8,966 9,038 9,370 9,617 12,176 10,631 12,701 11,700
430.00 4,708 6,556 4,998 6,471 5,179 6,691 6,391 7,846 7,586 8,820 8,475 9,825 8,916 10,346 11,675 11,410 12,213 12,478
440.00 4,262 7,564 4,472 7,507 4,650 7,661 5,755 8,793 7,011 9,789 7,931 10,618 8,628 11,172 9,821 12,217 10,795 13,267
450.00 3,840 8,484 4,000 8,531 4,109 8,667 5,250 9,709 6,538 10,626 7,482 11,466 8,190 12,030 9,724 13,104 10,716 14,108
460.00 3,436 9,482 3,548 9,546 3,662 9,591 4,786 10,533 6,100 11,588 7,063 12,555 7,706 12,952 9,632 13,833 10,202 14,909
470.00 3,035 10,573 3,114 10,556 3,236 10,612 4,383 11,616 5,778 12,602 6,674 13,139 7,320 13,868 9,549 14,696 10,122 15,701
480.00 2,637 11,586 2,724 11,566 2,848 11,632 4,094 12,375 5,321 13,479 6,311 14,073 7,054 14,737 9,428 15,583 10,006 16,553
490.00 2,237 12,573 2,333 12,576 2,467 12,620 3,642 13,323 4,975 14,251 5,972 15,037 6,609 15,517 9,027 16,426 9,609 17,430
500.00 1,836 13,580 1,866 13,570 2,139 13,627 3,283 14,391 4,621 15,361 5,662 16,095 6,341 16,483 8,641 17,281 9,272 18,303
510.00 1,437 14,580 1,522 14,576 1,846 14,613 3,012 15,553 4,322 16,181 5,557 16,962 6,080 17,371 8,269 18,126 9,202 19,121
520.00 - - - - 1,586 15,618 2,746 16,231 4,008 17,043 5,072 17,952 5,830 18,284 7,912 19,017 9,134 19,982
530.00 - - - - 1,368 16,602 2,515 17,217 3,741 18,093 - - 5,519 19,184 7,569 19,964 9,071 20,852
540.00 - - - - 1,164 17,633 2,298 18,169 2,955 18,948 - - 5,206 19,866 7,239 20,831 8,817 21,707
550.00 - - - - 957 18,704 2,112 19,477 2,675 19,841 - - 4,960 20,896 6,922 21,726 8,503 22,628
CCC (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 3,318 32 - - - - - - - - - -
3.10 - - 3,218 33 - - - - - - - - - -
3.20 - - 3,118 35 - - - - - - - - - -
3.30 - - 3,018 36 - - - - - - - - - -
3.40 - - 2,918 37 - - - - - - - - - -
3.50 - - 2,818 40 - - - - - - - - - -
3.60 - - 2,718 41 - - - - 2,733 67 2,760 83 - -
3.70 - - 2,618 44 - - - - 2,632 71 2,637 88 - -
3.80 - - 2,518 45 - - - - 2,532 75 2,536 93 - -
3.90 - - 2,418 48 - - - - 2,451 79 2,463 100 - -
4.00 2,309 36 2,318 51 - - - - 2,329 85 2,333 107 - -
4.10 2,209 39 2,218 55 2,220 67 - - 2,252 92 2,264 113 2,276 135
4.20 2,109 43 2,118 59 2,133 71 - - 2,152 99 2,164 123 2,216 178
4.30 2,009 48 2,018 63 2,033 76 2,051 87 2,052 104 2,099 164 2,119 217
4.40 1,909 53 1,918 67 1,933 83 1,951 93 1,952 113 1,999 202 2,037 250
4.50 1,809 60 1,818 73 1,833 89 1,851 100 1,854 123 1,900 234 1,924 282
4.60 1,712 68 1,716 79 1,734 95 1,728 108 1,754 132 1,818 266 1,841 352
4.70 1,609 79 1,616 85 1,634 104 1,652 117 1,655 176 1,720 299 1,771 392
4.80 1,511 91 1,516 93 1,534 113 1,568 159 1,572 214 1,634 330 1,687 440
4.90 1,411 105 1,415 107 1,450 124 1,480 194 1,486 252 1,548 361 1,613 480
5.00 1,311 125 1,330 125 1,361 168 1,369 232 1,398 304 1,436 395 1,537 534
5.25 1,061 194 1,098 214 1,131 273 1,164 354 1,182 425 1,268 542 1,357 668
5.50 812 295 866 330 920 387 966 488 986 590 1,094 689 1,215 825
5.75 571 425 667 487 740 552 791 655 814 759 956 852 1,059 981
6.00 392 625 495 706 582 761 638 840 666 954 776 1,032 938 1,168
6.25 271 876 349 928 441 972 505 1,046 547 1,146 706 1,230 823 1,359
6.50 180 1,127 252 1,158 357 1,205 415 1,270 447 1,366 606 1,420 730 1,555
6.75 127 1,380 172 1,395 254 1,434 337 1,491 372 1,580 512 1,643 645 1,763
7.00 95 1,632 116 1,646 206 1,667 274 1,732 292 1,808 450 1,870 569 1,972
7.25 75 1,883 101 1,896 160 1,907 234 1,976 247 2,048 395 2,099 509 2,193
7.50 61 2,138 89 2,155 111 2,177 193 2,236 209 2,286 342 2,322 443 2,405
7.75 52 2,384 80 2,398 101 2,407 116 2,468 129 2,522 203 2,557 409 2,634
8.00 45 2,634 73 2,648 92 2,667 107 2,718 119 2,770 152 2,789 373 2,855
8.25 41 2,889 68 2,905 85 2,917 - - 109 3,006 139 3,021 244 3,074
CCE (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 6,282 65 - - - - 6,286 65 6,293 68 - -
5.25 - - 6,032 65 - - - - 6,036 65 6,043 75 - -
5.50 - - 5,782 65 - - - - 5,786 65 5,793 81 - -
5.75 5,529 65 5,532 65 - - - - 5,536 72 5,543 88 - -
6.00 5,279 65 5,283 65 - - - - 5,286 79 5,293 95 - -
6.25 5,029 65 5,032 68 - - - - 5,036 85 5,043 107 5,091 292
6.50 4,803 67 4,819 79 - - - - 4,844 95 4,889 156 4,913 368
6.75 4,529 79 4,532 92 4,533 93 - - 4,536 105 4,565 302 4,665 402
7.00 4,279 93 4,324 111 4,340 111 - - 4,361 117 4,392 356 4,451 467
7.25 4,029 112 4,045 133 4,049 133 4,055 186 4,061 204 4,115 400 4,245 551
7.50 3,780 137 3,789 164 3,792 162 3,796 235 3,799 321 3,905 475 4,039 628
7.75 3,530 168 3,533 200 3,533 246 3,614 306 3,626 387 3,713 556 3,841 727
8.00 3,280 210 3,344 272 3,357 306 3,370 372 3,381 468 3,537 658 3,625 811
8.25 3,061 262 3,084 361 3,112 398 3,135 461 3,177 564 3,273 752 3,461 924
8.50 2,812 330 2,838 449 2,850 502 2,903 562 2,970 680 3,147 864 3,267 1,053
8.75 2,545 412 2,565 551 2,576 604 2,681 690 2,762 780 2,924 989 3,105 1,196
9.00 2,280 514 2,365 648 2,415 727 2,461 821 2,544 927 2,747 1,126 2,963 1,314
9.25 2,057 625 2,130 787 2,173 859 2,266 963 2,316 1,069 2,587 1,262 2,691 1,446
9.50 1,784 742 1,880 925 1,914 1,016 1,988 1,115 2,124 1,226 2,418 1,420 2,617 1,607
9.75 1,529 878 1,631 1,090 1,728 1,188 1,821 1,288 1,858 1,389 2,248 1,595 2,487 1,761
10.00 1,281 1,026 1,422 1,254 1,539 1,373 1,661 1,464 1,802 1,563 2,076 1,743 2,357 1,920
10.50 963 1,400 1,068 1,673 1,213 1,774 1,355 1,848 1,489 1,946 1,862 2,114 2,085 2,262
11.00 716 1,887 811 2,127 961 2,224 1,094 2,276 1,242 2,383 1,614 2,492 1,858 2,667
11.50 508 2,393 607 2,581 767 2,644 901 2,706 1,032 2,722 1,389 2,901 1,652 3,047
12.00 349 2,893 445 3,101 598 3,116 730 3,165 871 3,181 1,218 3,331 1,483 3,459
12.50 233 3,393 325 3,586 481 3,594 601 3,599 731 3,676 1,063 3,769 1,312 3,903
13.00 173 3,893 256 4,114 384 4,128 499 4,137 609 4,149 929 4,268 1,186 4,323
13.50 136 4,393 198 4,587 334 4,595 432 4,603 539 4,609 807 4,670 1,025 4,774
14.00 111 4,893 112 5,089 127 5,104 363 5,111 481 5,119 720 5,171 943 5,237
14.50 92 5,393 96 5,583 115 5,597 326 5,612 416 5,627 622 5,650 842 5,674
15.00 80 5,893 84 6,083 105 6,097 120 6,103 360 6,127 571 6,151 732 6,174
CDA (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 7,593 95 - - - - - - - - - -
0.20 - - 7,343 95 - - - - - - - - - -
0.25 - - 7,095 95 - - - - - - - - - -
0.30 - - 6,845 95 - - - - - - - - - -
0.35 - - 6,596 99 - - - - - - - - - -
0.40 - - 6,346 105 - - - - - - - - - -
0.45 - - 6,097 111 - - - - 6,109 157 6,121 186 - -
0.50 5,843 95 5,847 117 - - - - 5,862 169 5,953 201 - -
0.55 5,593 95 5,599 127 - - - - 5,613 181 5,706 218 5,707 253
0.60 5,343 95 5,349 137 - - - - 5,366 193 5,458 238 5,456 274
0.65 5,093 99 5,100 147 - - - - 5,117 212 5,211 258 5,199 297
0.70 4,845 107 4,850 156 - - - - 4,870 230 4,964 280 5,087 321
0.75 4,595 116 4,601 168 - - - - 4,704 248 4,715 300 4,845 349
0.80 4,345 123 4,351 181 - - - - 4,457 264 4,466 326 4,604 378
0.85 4,095 131 4,103 194 - - - - 4,211 286 4,336 353 4,455 406
0.90 3,845 141 3,919 208 3,940 249 - - 3,966 312 4,094 379 4,292 554
0.95 3,595 155 3,725 226 3,758 272 3,782 304 3,805 335 3,933 414 4,123 675
1.00 3,345 168 3,354 248 3,445 294 3,462 329 3,562 367 3,825 558 3,950 801
1.05 3,130 193 3,174 270 3,265 325 3,293 365 3,320 405 3,523 688 3,889 908
1.10 2,846 224 2,855 301 2,953 358 3,110 398 3,204 545 3,347 799 3,597 1,082
1.15 2,596 262 2,677 330 2,773 393 2,804 540 2,961 667 3,167 920 3,525 1,191
1.20 2,411 313 2,482 371 2,582 533 2,676 664 2,827 790 3,093 1,088 3,341 1,339
1.25 2,096 378 2,233 419 2,386 662 2,483 782 2,633 896 3,006 1,246 3,206 1,558
1.30 1,875 459 2,029 565 2,186 782 2,284 901 2,487 1,014 2,761 1,356 3,066 1,650
1.35 1,621 554 1,819 763 1,981 897 2,132 1,010 2,336 1,175 2,715 1,545 3,023 1,840
1.40 1,390 682 1,647 891 1,816 1,118 1,971 1,176 2,179 1,333 2,565 1,654 2,877 2,033
1.45 1,180 842 1,467 1,106 1,645 1,229 1,904 1,373 2,067 1,526 2,461 1,842 2,777 2,129
1.50 961 1,006 1,278 1,266 1,516 1,471 1,732 1,573 1,900 1,677 2,303 2,022 2,574 2,357
1.55 819 1,256 1,129 1,504 1,380 1,660 1,606 1,757 1,780 1,903 2,191 2,164 2,519 2,484
1.60 685 1,496 1,027 1,729 1,239 1,885 1,475 1,940 1,654 2,078 2,075 2,390 2,410 2,713
1.65 566 1,729 925 1,879 1,148 2,023 1,337 2,160 1,580 2,262 2,011 2,598 2,298 2,933
1.70 446 1,963 821 2,099 1,055 2,240 1,252 2,334 1,445 2,470 1,889 2,817 2,236 3,052
1.75 385 2,214 711 2,349 960 2,452 1,166 2,589 1,365 2,684 1,819 2,988 2,172 3,307
1.80 337 2,465 593 2,563 859 2,661 1,076 2,794 1,281 2,848 1,748 3,195 2,052 3,481
1.85 306 2,717 451 2,813 752 2,911 982 3,002 1,197 3,145 1,675 3,354 1,984 3,646
1.90 286 2,968 426 3,021 634 3,115 884 3,208 1,108 3,253 1,538 3,562 1,915 3,854
1.95 269 3,192 405 3,271 491 3,366 777 3,456 935 3,598 1,459 3,861 1,845 4,055
2.00 254 3,442 386 3,520 468 3,562 - - 828 3,750 1,378 3,961 1,773 4,256
2.10 - - 354 4,020 - - - - - - - - - -
2.20 - - 330 4,442 - - - - - - - - - -
2.30 - - 312 4,942 - - - - - - - - - -
2.40 - - 296 5,520 - - - - - - - - - -
2.50 - - 281 6,017 - - - - - - - - - -
2.60 - - 270 6,442 - - - - - - - - - -
2.70 - - 260 6,942 - - - - - - - - - -
2.80 - - 252 7,442 - - - - - - - - - -
2.90 - - 244 7,942 - - - - - - - - - -
3.00 - - 237 8,442 - - - - - - - - - -
CGN (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 17,173 243 - - - - 17,231 342 17,572 405 - -
1.75 - - 16,674 252 - - - - 16,735 352 16,898 425 - -
1.80 16,141 206 16,175 263 - - - - 16,239 363 16,393 443 16,357 518
1.85 15,642 206 15,677 272 15,757 315 - - 15,743 377 15,887 459 15,865 534
1.90 15,142 206 15,178 279 15,258 322 - - 15,247 393 15,378 475 15,574 554
1.95 14,642 206 14,679 286 14,758 330 - - 14,751 408 14,863 491 15,074 584
2.00 14,143 206 14,181 292 14,258 344 14,249 384 14,255 424 14,738 506 14,758 612
2.10 13,143 219 13,183 315 13,259 373 13,241 415 13,561 455 13,594 550 13,574 670
2.20 12,145 233 12,186 344 12,261 403 12,229 444 12,567 493 12,758 606 12,779 988
2.30 11,145 256 11,249 372 11,261 440 11,235 495 11,430 548 11,907 906 12,216 1,258
2.40 10,261 287 10,353 415 10,398 493 10,423 548 10,707 602 10,921 1,159 11,105 1,515
2.50 9,257 335 9,447 464 9,513 542 9,555 609 9,591 892 10,183 1,417 10,601 1,790
2.60 8,253 399 8,354 520 8,517 617 8,562 906 8,602 1,172 9,313 1,677 9,734 2,437
2.70 7,246 493 7,445 594 7,519 927 7,680 1,180 7,850 1,587 8,546 1,930 8,966 2,930
2.80 6,240 638 6,353 707 6,621 1,223 6,887 1,602 7,067 1,848 7,868 2,453 8,395 3,405
2.90 5,178 858 5,434 1,224 5,710 1,522 6,075 2,011 6,360 2,348 7,170 3,039 7,807 3,946
3.00 4,210 1,257 4,343 1,690 4,962 2,188 5,337 2,525 5,727 2,850 6,653 3,603 7,191 4,491
3.10 3,223 1,757 3,692 2,345 4,366 2,806 4,667 3,121 5,071 3,526 6,315 4,254 6,578 5,219
3.20 2,413 2,396 3,196 2,975 3,748 3,399 4,165 3,872 4,587 4,255 5,564 4,881 6,137 5,809
3.30 1,844 3,223 2,605 3,740 3,204 4,137 3,647 4,496 3,985 4,970 4,995 5,578 5,676 6,397
3.40 1,375 4,219 2,217 4,648 2,749 4,936 3,216 5,469 3,677 5,745 4,614 6,248 5,223 7,164
3.50 903 5,153 1,831 5,606 2,397 5,976 2,889 6,230 3,255 6,515 4,223 7,032 4,832 7,812
3.60 705 6,161 1,432 6,469 2,040 6,818 2,558 7,091 2,936 7,364 3,934 7,855 4,456 8,640
3.70 573 7,165 1,175 7,400 1,814 7,755 2,083 7,925 2,611 8,096 3,641 8,692 4,191 9,460
3.80 485 8,168 911 8,329 1,591 8,590 1,864 8,746 2,412 9,022 3,340 9,508 3,867 10,156
3.90 421 9,170 620 9,329 1,368 9,494 1,646 9,659 2,215 9,831 3,032 10,316 3,602 11,156
4.00 384 10,173 574 10,328 693 10,403 1,039 10,563 2,016 10,731 2,850 11,215 3,304 11,856
4.10 358 11,128 537 11,245 649 11,299 734 11,563 1,815 11,732 2,666 12,120 3,092 12,629
4.20 - - 506 12,246 - - - - - - - - - -
4.30 - - 480 13,246 - - - - - - - - - -
CHQ (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 81,389 657 - - - - 81,417 657 81,462 657 - -
9.00 - - 80,017 657 - - - - 80,160 657 80,199 657 - -
9.25 - - 78,832 657 - - - - 78,902 657 78,934 657 - -
9.50 - - 77,640 657 - - - - 77,645 657 77,673 657 - -
9.75 76,200 657 76,390 657 - - - - 76,382 657 76,399 657 76,460 2,176
10.00 74,950 657 75,141 657 - - - - 75,112 657 75,113 672 75,167 2,330
10.50 72,451 657 72,519 657 - - - - 72,625 657 72,627 730 72,621 2,673
11.00 69,951 657 70,082 657 - - - - 70,139 657 70,140 793 70,417 3,105
11.50 67,453 657 67,644 657 - - - - 67,730 659 68,367 2,048 68,617 3,525
12.00 64,953 657 65,081 657 - - - - 65,207 709 65,251 2,277 65,596 3,976
12.50 62,453 657 62,757 657 - - - - 62,838 790 63,505 2,706 63,765 4,773
13.00 59,954 657 60,311 657 - - - - 60,783 1,133 61,119 3,123 61,361 5,134
13.50 57,454 657 57,647 657 57,711 657 - - 58,289 2,003 58,711 3,605 59,005 6,058
14.00 54,955 657 55,315 657 55,386 724 - - 55,447 2,430 56,153 4,375 57,029 6,538
14.50 52,892 657 53,251 657 53,439 802 - - 53,668 2,851 54,524 4,893 54,941 7,621
15.00 49,957 667 50,062 707 50,834 881 - - 51,536 3,411 51,979 5,476 52,764 8,362
15.50 47,554 810 47,921 845 48,039 1,293 48,734 2,984 48,850 3,965 49,684 6,325 50,841 9,574
16.00 45,452 988 45,971 1,026 46,224 2,327 46,680 3,537 46,863 4,501 48,172 6,960 49,441 10,512
16.50 42,731 1,220 43,064 1,460 43,239 2,711 44,555 4,130 44,765 5,370 45,747 8,165 47,222 11,587
17.00 39,961 1,519 41,134 1,902 41,435 3,154 41,592 5,012 42,156 6,233 43,689 8,958 45,418 12,948
17.50 37,498 1,906 37,877 2,706 39,417 3,819 39,602 5,847 40,162 7,154 41,381 10,118 44,264 14,280
18.00 35,897 2,410 36,570 3,284 36,958 4,597 37,560 6,905 37,924 8,113 40,496 11,255 42,077 15,417
18.50 32,466 3,039 34,002 4,062 34,403 5,530 35,258 8,057 35,948 9,366 37,960 12,555 40,106 16,587
19.00 29,969 4,054 30,673 4,817 32,786 6,559 33,370 9,164 34,155 10,613 36,065 13,868 38,811 18,375
19.50 27,530 4,920 28,545 5,926 30,338 7,780 31,443 10,593 32,137 12,135 34,712 15,300 36,987 19,477
20.00 25,249 5,905 26,385 7,026 27,529 9,008 28,229 11,951 30,326 13,553 33,568 16,641 35,705 20,975
21.00 20,398 8,260 22,435 9,945 24,209 11,975 25,380 15,148 26,417 16,700 30,310 19,791 33,250 24,187
22.00 15,689 11,217 18,632 13,297 20,811 15,365 22,150 18,627 23,160 20,017 26,756 23,008 30,740 27,602
23.00 12,134 14,834 15,240 17,266 18,047 19,024 19,057 22,383 20,465 23,570 24,231 26,531 28,129 31,085
24.00 9,181 19,326 12,519 21,320 15,123 22,966 16,506 26,253 17,812 27,366 21,831 30,208 26,121 35,163
25.00 6,872 24,115 10,185 25,106 12,792 26,819 14,457 30,170 15,525 31,281 19,702 34,190 24,410 38,845
26.00 4,948 29,112 8,112 30,705 11,222 32,136 12,396 34,488 13,402 35,495 17,672 38,615 22,328 43,086
27.00 3,540 34,170 6,705 35,033 9,197 35,933 10,634 39,085 11,603 39,761 17,137 42,107 20,987 46,989
28.00 2,510 39,124 5,176 39,697 7,689 41,371 9,294 43,466 11,096 44,122 15,673 46,761 19,398 51,138
29.00 1,542 44,321 4,120 44,698 6,486 44,942 7,879 48,422 9,552 48,759 12,742 51,121 17,577 55,567
30.00 1,185 49,124 3,300 49,243 5,558 50,451 7,020 53,193 8,775 53,487 11,330 55,138 16,682 59,719
31.00 945 54,114 2,778 54,195 4,733 54,295 6,054 57,225 7,812 57,736 10,974 59,832 15,182 63,909
32.00 776 59,116 2,271 59,883 4,015 60,165 5,144 62,984 6,866 63,305 10,698 64,515 13,840 68,394
CHT (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 24,210 152 - - - - - - - - - -
47.00 - - 23,710 152 - - - - 23,715 152 - - - -
48.00 - - 23,466 152 - - - - 23,594 152 - - - -
49.00 - - 22,932 152 - - - - 23,045 152 23,168 152 - -
50.00 22,206 152 22,283 152 - - - - 22,343 152 22,476 152 - -
52.50 20,958 152 21,278 152 - - - - 21,428 152 21,593 152 - -
55.00 19,708 152 19,809 152 19,844 152 19,860 152 19,910 152 20,033 159 20,364 200
57.50 18,505 152 18,527 152 18,551 152 18,570 152 18,732 152 18,890 184 19,003 493
60.00 17,239 152 17,287 152 17,312 152 17,331 152 17,363 156 17,518 225 17,856 573
62.50 15,960 152 16,104 152 16,142 152 16,208 156 16,251 191 16,416 496 16,558 779
65.00 14,710 152 14,716 152 14,875 159 14,907 195 15,065 368 15,224 624 15,395 921
67.50 13,492 152 13,516 159 13,613 197 13,636 431 13,677 523 13,843 765 14,144 1,125
70.00 12,213 152 12,350 239 12,384 421 12,440 537 12,728 635 13,058 972 13,244 1,427
72.50 10,964 224 11,394 412 11,491 546 11,551 704 11,652 823 11,884 1,211 12,087 1,866
75.00 9,723 357 9,883 666 9,941 721 9,968 898 10,044 1,084 10,246 1,607 10,790 2,356
77.50 8,517 592 8,572 1,033 8,611 1,084 8,785 1,249 8,853 1,414 9,075 2,110 9,572 2,975
80.00 7,252 989 7,295 1,517 7,332 1,567 7,372 1,790 7,417 2,081 7,701 2,754 8,655 3,718
82.50 5,976 1,466 6,002 2,083 6,113 2,242 6,152 2,571 6,280 2,862 6,725 3,537 7,764 4,456
85.00 4,718 1,971 4,734 2,832 4,789 3,189 4,888 3,467 5,082 3,775 5,877 4,362 6,578 5,254
87.50 3,452 2,584 3,537 3,949 3,700 4,234 3,935 4,460 4,250 4,722 5,195 5,280 5,940 6,204
90.00 2,513 3,671 2,578 5,135 2,798 5,331 3,159 5,501 3,557 5,734 4,554 6,333 5,306 7,220
92.50 1,906 4,936 1,980 6,377 2,193 6,529 2,585 6,769 3,001 6,857 4,016 7,308 4,784 7,859
95.00 1,391 6,189 1,442 7,603 1,682 7,788 2,104 8,196 2,626 8,285 3,513 8,494 4,308 9,034
97.50 951 7,462 991 8,840 1,332 9,205 1,782 9,281 2,183 9,375 3,143 9,581 3,906 10,591
100.00 628 8,755 640 10,395 1,079 10,502 1,475 10,582 1,853 10,661 2,815 10,929 3,517 11,600
102.50 392 9,990 436 11,503 907 11,589 1,194 11,652 1,600 11,722 2,487 12,043 3,227 12,914
105.00 271 11,232 324 12,528 662 12,527 1,020 12,807 1,364 12,867 2,214 13,171 2,901 13,314
107.50 195 12,460 244 13,777 582 13,960 868 14,236 1,187 14,305 1,980 14,480 2,673 14,725
110.00 152 13,693 161 15,332 488 15,420 720 15,486 1,005 15,554 1,785 15,737 2,453 15,875
112.50 152 14,943 152 16,281 423 16,562 636 16,613 902 16,679 1,593 16,875 2,199 17,513
115.00 152 16,193 152 17,524 370 17,615 559 17,740 765 17,786 1,421 17,906 2,014 18,640
117.50 152 17,443 152 18,817 250 18,843 473 19,227 690 19,292 1,304 19,438 1,848 19,667
120.00 152 18,693 152 20,338 152 20,412 436 20,472 538 20,548 1,141 20,688 1,683 20,995
CHU (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 12,796 87 - - - - - - - - - -
4.60 - - 12,559 87 - - - - - - - - - -
4.70 - - 12,359 87 - - - - 12,404 105 - - - -
4.80 - - 12,159 87 - - - - 12,205 107 - - - -
4.90 - - 11,959 87 - - - - 12,007 110 - - - -
5.00 - - 11,819 87 - - - - 11,884 113 - - - -
5.25 - - 11,259 87 - - - - 11,313 121 - - - -
5.50 - - 10,759 87 - - - - 10,817 127 - - - -
5.75 - - 10,320 87 - - - - 10,395 141 10,449 182 - -
6.00 - - 9,759 93 - - - - 9,821 154 9,872 195 - -
6.25 9,311 87 9,357 99 - - - - 9,465 166 9,549 216 - -
6.50 8,811 87 8,859 109 - - - - 8,968 180 9,056 240 - -
6.75 8,310 87 8,360 122 8,392 151 - - 8,492 203 8,632 345 8,734 573
7.00 7,808 87 7,861 134 7,939 168 - - 8,014 300 8,113 537 8,218 738
7.25 7,208 87 7,260 150 7,441 191 - - 7,517 383 7,620 626 7,727 867
7.50 6,708 91 6,716 168 6,941 210 6,975 319 7,021 471 7,130 703 7,251 1,014
7.75 6,208 109 6,217 188 6,443 309 6,479 416 6,521 557 6,643 870 6,772 1,227
8.00 5,708 131 5,893 219 5,939 408 5,973 553 6,025 650 6,150 1,028 6,280 1,426
8.25 5,208 162 5,217 329 5,224 509 5,233 648 5,465 781 5,585 1,205 5,884 1,612
8.50 4,708 207 4,839 436 4,872 652 4,957 823 5,009 1,010 5,139 1,437 5,492 1,863
8.75 4,208 274 4,280 550 4,325 825 4,483 1,050 4,561 1,255 4,725 1,682 5,170 2,094
9.00 3,788 371 3,845 786 3,895 1,059 3,953 1,283 4,150 1,481 4,306 1,918 4,810 2,375
9.25 3,282 512 3,339 1,059 3,385 1,352 3,552 1,541 3,628 1,773 4,085 2,183 4,599 2,644
9.50 2,742 723 2,783 1,363 2,876 1,650 3,173 1,869 3,250 2,067 3,810 2,495 4,287 2,958
9.75 2,224 953 2,371 1,688 2,528 1,971 2,704 2,191 2,923 2,380 3,513 2,820 3,987 3,285
10.00 1,787 1,237 1,971 2,073 2,200 2,350 2,404 2,515 2,651 2,719 3,250 3,120 3,632 3,604
10.50 1,083 2,062 1,366 2,846 1,662 3,147 1,930 3,320 2,172 3,496 2,801 3,858 3,219 4,301
11.00 634 3,054 908 3,805 1,281 3,992 1,550 4,169 1,795 4,292 2,384 4,637 2,857 5,074
11.50 385 4,012 640 4,828 964 4,893 1,237 4,939 1,466 4,994 2,088 5,307 2,580 5,836
12.00 219 5,020 521 5,651 742 5,836 1,000 5,881 1,213 6,029 1,763 6,299 2,229 6,647
12.50 156 6,021 421 6,673 604 6,836 790 6,873 1,031 6,949 1,557 7,199 2,002 7,468
13.00 125 7,021 331 7,712 512 7,817 668 7,855 861 7,890 1,352 8,095 1,855 8,298
13.50 109 8,023 248 8,731 428 8,771 585 8,800 734 8,841 1,157 9,016 1,675 9,206
14.00 97 9,012 162 9,621 351 9,748 505 9,896 660 9,934 1,024 10,034 1,478 10,130
14.50 87 10,021 147 10,621 267 10,831 432 10,868 585 10,913 936 10,997 1,333 11,093
15.00 87 11,135 138 11,647 175 11,668 352 11,685 508 11,775 830 11,848 1,237 11,918
15.50 - - 129 12,647 - - - - 441 12,872 - - - -
16.00 - - 119 13,729 - - - - 360 13,829 - - - -
CIT (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 8,338 73 - - - - - - - - - -
5.25 - - 8,079 73 - - - - - - - - - -
5.50 - - 7,819 73 - - - - - - - - - -
5.75 - - 7,605 73 - - - - - - - - - -
6.00 - - 7,320 73 - - - - 7,338 73 7,349 85 - -
6.25 - - 7,079 73 - - - - 7,088 73 7,099 93 - -
6.50 - - 6,822 73 - - - - 6,838 79 6,849 101 - -
6.75 - - 6,596 73 - - - - 6,615 87 6,636 108 - -
7.00 6,324 73 6,338 73 - - - - 6,352 93 6,367 115 - -
7.25 6,074 73 6,088 73 - - - - 6,102 100 6,117 125 - -
7.50 5,824 73 5,838 80 - - - - 5,852 107 5,870 137 - -
7.75 5,574 77 5,588 91 - - - - 5,604 119 5,621 194 5,741 419
8.00 5,323 89 5,345 104 5,352 105 - - 5,365 129 5,403 246 5,519 456
8.25 5,073 103 5,088 123 5,093 123 - - 5,104 141 5,168 298 5,293 520
8.50 4,823 121 4,838 144 4,843 144 4,846 144 4,879 204 4,936 371 5,067 586
8.75 4,572 144 4,586 170 4,592 170 4,597 170 4,604 260 4,709 423 4,856 656
9.00 4,322 173 4,345 205 4,353 205 4,356 232 4,390 312 4,498 492 4,663 745
9.25 4,078 209 4,101 248 4,109 246 4,118 293 4,149 369 4,268 584 4,404 834
9.50 3,824 253 3,844 299 3,852 321 3,857 356 3,910 445 4,075 674 4,233 940
9.75 3,572 309 3,592 363 3,618 413 3,624 439 3,670 549 3,859 771 4,069 1,046
10.00 3,315 377 3,336 454 3,342 491 3,366 535 3,379 643 3,667 909 3,878 1,186
10.50 2,815 548 2,841 653 2,864 701 2,911 769 2,984 878 3,173 1,164 3,477 1,433
11.00 2,314 752 2,360 896 2,409 955 2,484 1,070 2,591 1,177 2,824 1,451 3,113 1,732
11.50 1,810 982 1,920 1,184 1,992 1,280 2,091 1,383 2,229 1,511 2,556 1,765 2,815 2,070
12.00 1,352 1,278 1,483 1,546 1,608 1,670 1,743 1,773 1,929 1,937 2,198 2,157 2,578 2,412
12.50 1,045 1,735 1,133 2,002 1,296 2,103 1,454 2,196 1,597 2,271 1,979 2,489 2,264 2,809
13.00 851 2,244 880 2,474 1,007 2,548 1,199 2,637 1,357 2,735 1,734 2,917 2,050 3,192
13.50 580 2,749 665 2,955 795 3,010 984 3,075 1,143 3,156 1,520 3,324 1,831 3,576
14.00 422 3,249 503 3,458 632 3,496 788 3,546 998 3,592 1,331 3,711 1,622 3,990
14.50 310 3,749 395 3,939 487 3,943 638 3,968 785 4,006 1,150 4,138 1,488 4,391
15.00 234 4,249 242 4,434 387 4,434 536 4,510 664 4,524 992 4,572 1,297 4,833
15.50 184 4,749 192 4,933 321 4,933 424 4,933 536 5,008 899 5,042 1,161 5,249
16.00 149 5,249 157 5,432 172 5,432 331 5,432 462 5,499 736 5,528 1,072 5,693
16.50 124 5,749 132 5,930 156 5,930 180 5,988 347 6,008 669 6,040 932 6,128
17.00 105 6,249 115 6,430 140 6,432 162 6,434 243 6,466 574 6,528 858 6,573
CKH (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 13,302 91 - - - - 13,386 206 - - - -
30.00 - - 12,801 91 - - - - 12,848 227 12,886 342 - -
31.00 - - 12,301 91 - - - - 12,647 250 12,737 368 - -
32.00 - - 11,801 91 - - - - 11,903 293 11,967 494 - -
33.00 - - 11,302 91 - - - - 11,398 369 11,463 545 - -
34.00 10,947 91 11,019 91 - - - - 11,114 422 11,209 604 - -
35.00 10,442 91 10,514 202 - - - - 10,611 471 10,706 671 10,780 896
36.00 9,803 91 9,814 240 - - - - 9,912 521 10,063 753 10,273 988
37.00 9,300 91 9,307 286 - - - - 9,375 585 9,628 844 9,846 1,076
38.00 8,942 91 9,014 338 - - - - 9,129 662 9,227 921 9,428 1,219
39.00 8,294 91 8,411 386 8,440 571 - - 8,496 742 8,782 1,017 9,028 1,388
40.00 7,868 143 7,921 424 7,946 617 - - 8,010 827 8,448 1,153 8,611 1,570
41.00 7,295 190 7,471 567 7,514 701 7,548 796 7,585 930 7,867 1,217 8,224 1,771
42.00 6,848 253 6,899 616 6,924 792 6,992 935 7,070 992 7,486 1,413 7,836 1,966
43.00 6,405 325 6,479 703 6,518 932 6,555 1,083 6,690 1,302 7,118 1,608 7,462 2,197
44.00 5,942 385 6,028 877 6,081 1,082 6,125 1,184 6,272 1,363 6,772 1,823 7,113 2,434
45.00 5,425 485 5,511 984 5,623 1,252 5,682 1,414 5,896 1,582 6,362 2,063 6,727 2,668
46.00 4,821 609 4,981 1,142 5,116 1,447 5,267 1,665 5,438 1,814 5,918 2,290 6,439 2,931
47.00 4,329 749 4,531 1,421 4,711 1,677 4,914 1,772 5,162 2,072 5,593 2,567 6,270 3,199
48.00 3,893 917 4,103 1,580 4,304 1,888 4,495 2,131 4,793 2,337 5,259 2,836 5,997 3,475
49.00 3,345 1,114 3,701 1,854 3,939 2,153 4,150 2,381 4,374 2,613 4,970 3,114 5,719 3,759
50.00 2,870 1,346 3,300 2,128 3,566 2,453 3,815 2,677 4,073 2,922 4,678 3,424 5,430 4,068
52.50 1,818 2,119 2,419 2,970 2,775 3,269 3,071 3,497 3,448 3,716 4,011 4,222 4,814 4,848
55.00 1,142 3,227 1,719 3,832 2,136 4,268 2,452 4,476 2,739 4,611 3,406 5,086 4,235 5,640
57.50 666 4,545 1,266 5,147 1,622 5,372 1,958 5,545 2,209 5,614 3,007 5,950 3,713 6,652
60.00 406 5,682 844 6,318 1,258 6,384 1,570 6,669 1,761 6,734 2,414 7,036 3,260 7,631
62.50 256 7,012 621 7,490 955 7,665 1,254 7,781 1,376 7,870 2,025 8,074 2,832 8,671
65.00 180 8,196 421 8,715 770 8,849 1,015 8,947 1,095 9,155 1,920 9,289 2,487 9,729
67.50 129 9,432 367 9,915 613 9,957 850 10,134 1,027 10,206 1,375 10,318 2,150 10,817
70.00 91 10,682 300 11,115 519 11,173 719 11,248 780 11,385 1,141 11,575 1,873 11,932
72.50 91 11,932 265 12,354 476 12,382 660 12,402 723 12,705 928 12,817 1,608 13,031
75.00 91 13,182 240 13,594 352 13,637 560 13,686 609 13,857 771 13,942 1,397 14,208
CKP (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 21,939 212 - - - - 21,949 212 21,973 212 - -
21.00 - - 20,939 212 - - - - 20,947 212 20,973 212 - -
22.00 19,924 212 19,939 212 - - - - 19,943 212 19,973 221 - -
23.00 18,945 212 18,974 212 - - - - 19,045 212 19,120 585 19,179 807
24.00 17,935 212 17,958 212 - - - - 18,059 218 18,140 684 18,210 922
25.00 16,925 212 16,941 212 - - - - 17,060 253 17,144 772 17,217 1,064
26.00 15,939 236 15,987 270 16,009 270 16,026 270 16,049 294 16,134 902 16,206 1,219
27.00 14,962 307 15,011 351 15,035 353 15,061 351 15,161 707 15,328 1,030 15,649 1,421
28.00 13,959 406 14,009 464 14,035 462 14,061 646 14,092 825 14,366 1,166 14,712 1,661
29.00 12,942 543 12,979 615 12,996 611 13,016 808 13,274 985 13,461 1,408 13,782 1,969
30.00 11,927 730 12,065 902 12,155 990 12,195 1,007 12,254 1,196 12,595 1,670 12,909 2,316
31.00 10,927 986 10,948 1,175 10,966 1,242 11,185 1,298 11,245 1,422 11,704 1,974 12,034 2,674
32.00 9,939 1,309 10,050 1,525 10,097 1,579 10,293 1,639 10,357 1,710 10,785 2,367 11,271 3,147
33.00 8,958 1,687 9,053 1,892 9,100 1,963 9,227 2,027 9,293 2,149 10,009 3,060 10,451 3,760
34.00 7,929 2,108 8,044 2,321 8,306 2,407 8,384 2,488 8,471 2,859 9,320 3,625 9,726 4,236
35.00 6,931 2,531 7,002 2,795 7,066 2,912 7,218 3,030 7,680 3,458 8,349 4,237 9,065 4,839
36.00 5,912 2,984 6,098 3,355 6,245 3,489 6,498 3,696 6,852 4,120 7,732 4,865 8,412 5,473
37.00 4,894 3,528 5,155 3,987 5,388 4,186 5,755 4,446 6,105 4,838 7,018 5,560 7,815 6,142
38.00 4,069 4,161 4,268 4,765 4,658 5,029 4,975 5,266 5,405 5,599 6,504 6,251 7,209 6,833
39.00 3,453 5,086 3,634 5,681 3,982 5,915 4,356 6,094 4,777 6,390 5,822 7,028 6,674 7,561
40.00 2,941 6,109 3,130 6,651 3,406 6,874 3,879 7,177 4,209 7,278 5,273 7,658 6,138 8,310
41.00 2,467 7,125 2,656 7,615 2,903 7,801 3,296 7,868 3,683 8,030 4,747 8,600 5,649 9,395
42.00 2,044 8,146 2,206 8,499 2,444 8,610 2,857 8,773 3,171 8,944 4,288 9,267 5,183 10,203
43.00 1,685 9,149 1,831 9,511 2,073 9,816 2,494 9,894 2,737 9,963 3,847 10,175 4,729 11,078
44.00 1,372 10,166 1,505 10,595 1,755 10,654 2,177 10,882 2,550 10,952 3,432 11,101 4,348 11,920
45.00 1,016 11,156 1,233 11,493 1,500 11,686 1,871 11,886 2,432 11,960 3,067 12,118 3,950 12,908
46.00 808 12,144 1,040 12,554 1,289 12,768 1,656 12,823 2,089 12,877 2,736 13,024 3,602 13,817
47.00 649 13,149 873 13,495 1,133 13,569 1,476 13,778 1,883 13,839 2,618 13,968 3,287 14,728
CLI (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 18,551 116 - - - - - - - - - -
7.75 - - 18,331 116 - - - - - - - - - -
8.00 - - 17,927 116 - - - - - - - - - -
8.25 - - 17,677 116 - - - - 17,847 116 17,894 116 - -
8.50 - - 17,493 116 - - - - 17,650 116 17,694 116 - -
8.75 - - 17,177 116 - - - - 17,465 116 17,525 116 - -
9.00 16,913 116 16,940 116 - - - - 17,064 116 17,102 116 - -
9.25 16,663 116 16,764 116 - - - - 16,914 116 16,962 116 - -
9.50 16,413 116 16,524 116 - - - - 16,565 116 16,714 116 - -
9.75 16,163 116 16,213 116 - - - - 16,449 116 16,508 116 - -
10.00 16,017 116 16,074 116 - - - - 16,264 116 16,332 116 16,387 128
10.50 15,495 116 15,631 116 - - - - 15,703 116 15,768 116 15,821 297
11.00 14,915 116 14,951 116 - - - - 15,172 116 15,260 123 15,314 340
11.50 14,537 116 14,604 116 - - - - 14,674 116 14,768 286 14,823 394
12.00 13,915 116 14,015 116 14,092 116 - - 14,143 116 14,196 332 14,252 466
12.50 13,479 116 13,624 116 13,659 116 - - 13,746 236 13,820 385 13,885 512
13.00 13,026 116 13,095 116 13,171 116 - - 13,281 273 13,360 429 13,473 571
13.50 12,519 116 12,585 116 12,619 116 - - 12,682 324 12,841 475 12,907 673
14.00 11,970 116 12,018 116 12,039 116 - - 12,128 374 12,356 560 12,557 738
14.50 11,415 116 11,436 116 11,459 119 - - 11,664 415 11,888 632 12,130 852
15.00 10,915 116 11,058 116 11,089 128 11,108 352 11,168 471 11,457 707 11,537 950
15.50 10,461 116 10,595 116 10,635 144 10,655 401 10,739 526 10,977 773 11,196 1,073
16.00 9,915 116 9,988 168 10,103 288 10,240 457 10,274 598 10,459 892 10,812 1,213
16.50 9,416 121 9,489 226 9,500 377 9,806 534 9,852 686 10,009 1,030 10,449 1,337
17.00 8,921 146 9,068 276 9,172 459 9,200 622 9,236 788 9,663 1,161 10,051 1,494
17.50 8,451 180 8,501 339 8,683 520 8,712 729 8,775 891 9,149 1,299 9,678 1,697
18.00 7,916 222 8,049 393 8,132 607 8,170 856 8,217 1,058 8,866 1,511 9,295 1,912
18.50 7,517 279 7,611 492 7,664 721 7,750 1,000 7,906 1,225 8,479 1,724 8,948 2,135
19.00 6,947 354 7,012 554 7,351 876 7,394 1,181 7,462 1,415 8,120 1,935 8,517 2,375
19.50 6,417 482 6,502 707 6,756 1,006 6,894 1,350 7,104 1,617 7,762 2,174 8,283 2,648
20.00 5,919 623 6,271 857 6,357 1,183 6,407 1,574 6,848 1,867 7,537 2,420 7,875 2,897
21.00 4,937 973 5,231 1,251 5,542 1,610 5,817 2,084 5,938 2,370 6,758 2,983 7,227 3,365
22.00 3,955 1,418 4,374 1,769 4,643 2,184 5,035 2,664 5,340 2,954 6,139 3,580 6,821 4,072
23.00 3,035 1,982 3,591 2,450 4,053 2,861 4,382 3,363 4,769 3,597 5,468 4,308 6,172 4,731
24.00 2,277 2,706 2,952 3,217 3,482 3,584 3,800 4,041 4,167 4,329 4,997 4,948 5,678 5,416
25.00 1,723 3,548 2,456 4,016 2,984 4,371 3,315 4,802 3,643 5,064 4,564 5,684 5,390 6,112
26.00 1,272 4,537 1,960 4,884 2,584 5,208 2,902 5,604 3,293 5,869 4,167 6,445 4,881 6,879
27.00 949 5,526 1,591 5,804 2,161 6,160 2,595 6,384 2,908 6,711 3,805 7,181 4,589 7,597
28.00 729 6,513 1,327 6,723 1,844 6,923 2,186 7,472 2,595 7,549 3,504 8,073 4,232 8,390
29.00 482 7,506 1,065 7,680 1,581 7,997 1,956 8,228 2,330 8,400 3,199 8,935 3,955 9,214
30.00 335 8,506 855 8,625 1,344 8,702 1,701 8,994 2,061 9,268 2,942 9,799 3,760 10,043
31.00 239 9,506 780 9,650 1,158 9,787 1,505 9,924 1,850 10,366 2,709 10,679 3,433 11,030
32.00 153 10,506 620 10,506 1,030 10,649 1,322 10,851 1,677 11,090 2,490 11,588 3,313 11,775
33.00 125 11,506 506 11,544 862 11,807 1,212 11,861 1,486 11,901 2,304 12,334 3,025 12,894
34.00 116 12,551 421 12,615 759 12,659 1,037 12,930 1,345 13,006 2,120 13,237 2,795 13,699
35.00 116 13,506 334 13,506 656 13,807 935 13,862 1,244 13,912 1,919 14,229 2,613 14,474
CLP (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 12,761 116 - - - - 12,841 116 12,895 116 - -
47.00 12,087 116 12,096 116 12,099 116 - - 12,139 116 12,168 116 12,271 126
48.00 11,584 116 11,788 116 11,813 116 11,836 116 11,865 116 11,934 116 11,975 341
49.00 11,082 116 11,286 116 11,311 116 11,334 116 11,366 116 11,439 126 11,482 383
50.00 10,584 116 10,590 116 10,595 121 10,879 125 10,912 143 10,984 180 11,031 426
52.50 9,334 116 9,486 134 9,510 185 9,530 190 9,566 214 9,654 422 9,698 580
55.00 8,247 192 8,314 229 8,349 300 8,384 313 8,424 330 8,517 591 8,573 764
57.50 6,834 360 6,845 467 6,861 493 6,870 503 6,918 563 7,087 822 7,127 1,091
60.00 5,584 683 5,593 817 5,595 826 5,615 847 5,646 855 5,804 1,127 5,890 1,683
62.50 4,333 1,160 4,345 1,316 4,355 1,340 4,400 1,365 4,438 1,420 4,761 1,764 5,101 2,394
65.00 3,078 1,677 3,094 1,939 3,158 2,009 3,266 2,057 3,381 2,228 3,817 2,821 4,193 3,118
67.50 1,934 2,576 2,042 2,916 2,126 3,006 2,303 3,077 2,453 3,203 2,858 3,453 3,383 3,674
70.00 1,360 3,868 1,378 4,163 1,446 4,196 1,510 4,234 1,690 4,293 2,226 4,465 2,667 4,640
72.50 861 5,118 896 5,409 925 5,415 976 5,427 1,089 5,452 1,618 5,561 2,063 5,677
75.00 495 6,368 555 6,658 581 6,663 642 6,675 786 6,764 1,117 7,083 1,557 7,262
77.50 292 7,618 280 7,902 388 8,029 474 8,057 557 8,083 863 8,342 1,133 8,449
80.00 185 8,868 184 9,155 188 9,168 365 9,176 413 9,236 709 9,549 901 9,639
82.50 128 10,223 131 10,405 135 10,416 294 10,678 333 10,702 585 10,772 771 10,836
85.00 116 11,368 116 11,649 116 11,651 131 11,923 153 11,954 491 12,037 655 12,102
87.50 116 12,618 116 12,897 116 12,970 116 12,986 132 12,998 184 13,280 569 13,344
90.00 116 13,868 116 14,146 116 14,228 116 14,244 116 14,256 163 14,488 488 14,544
92.50 - - 116 15,403 - - - - - - - - - -
95.00 - - 116 16,644 - - - - - - - - - -
CMB (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 16,841 88 - - - - - - - - - -
21.00 - - 16,343 88 - - - - - - - - - -
22.00 - - 15,844 88 - - - - - - - - - -
23.00 - - 15,349 88 - - - - - - - - - -
24.00 - - 14,848 88 - - - - - - - - - -
25.00 - - 14,357 88 - - - - - - - - - -
26.00 - - 13,848 88 - - - - 14,026 88 - - - -
27.00 - - 13,400 88 - - - - 13,583 88 - - - -
28.00 - - 12,855 88 - - - - 13,250 88 - - - -
29.00 - - 12,353 88 - - - - 12,589 90 - - - -
30.00 - - 11,851 88 - - - - 12,130 100 - - - -
31.00 - - 11,363 88 - - - - 11,634 267 11,673 518 - -
32.00 - - 10,863 88 - - - - 11,182 318 11,317 562 - -
33.00 10,331 88 10,362 88 - - - - 10,730 354 10,848 615 - -
34.00 9,831 88 9,859 88 - - - - 10,193 404 10,312 669 - -
35.00 9,333 88 9,356 88 - - - - 9,691 459 9,801 759 - -
36.00 8,833 88 8,858 88 - - - - 9,233 501 9,405 845 - -
37.00 8,333 88 8,371 98 - - - - 8,808 559 8,977 930 - -
38.00 7,833 88 7,869 253 - - - - 8,185 658 8,568 1,068 - -
39.00 7,334 88 7,365 298 - - - - 7,796 745 8,036 1,184 8,457 1,563
40.00 6,834 103 6,861 367 - - - - 7,383 844 7,695 1,405 8,155 1,758
41.00 6,336 136 6,435 421 6,436 623 6,780 779 6,911 980 7,284 1,607 7,690 1,971
42.00 5,836 180 5,882 509 5,893 744 6,568 938 6,638 1,238 6,876 1,803 7,312 2,310
43.00 5,336 247 5,380 625 5,831 897 5,896 1,120 6,161 1,366 6,620 2,067 7,068 2,513
44.00 4,841 404 5,131 770 5,213 1,081 5,611 1,321 5,753 1,602 6,228 2,325 6,790 2,659
45.00 4,336 530 4,477 968 4,608 1,290 5,276 1,563 5,390 1,802 5,919 2,569 6,441 3,055
46.00 3,836 691 4,225 1,165 4,498 1,529 4,638 1,803 5,050 2,090 5,602 2,860 6,194 3,332
47.00 3,383 916 3,832 1,433 4,131 1,787 4,421 2,098 4,697 2,364 5,323 3,158 5,985 3,606
48.00 2,921 1,179 3,479 1,718 3,870 2,106 3,975 2,380 4,395 2,656 5,065 3,479 5,807 3,828
49.00 2,457 1,456 3,041 2,051 3,474 2,425 3,814 2,750 4,083 2,982 4,785 3,799 5,540 4,204
50.00 2,068 1,794 2,700 2,372 3,230 2,751 3,523 3,026 3,877 3,306 4,483 4,134 5,312 4,473
52.50 1,230 2,847 1,975 3,327 2,491 3,675 2,878 3,925 3,266 4,190 3,977 5,015 4,686 5,415
55.00 706 4,061 1,390 4,392 1,954 4,683 2,335 4,906 2,685 5,157 3,473 5,911 4,147 6,427
57.50 373 5,280 1,003 5,595 1,521 5,950 1,897 6,043 2,239 6,166 3,017 6,928 3,750 7,402
60.00 190 6,696 692 6,839 1,178 6,932 1,538 7,037 1,852 7,234 2,620 7,918 3,218 8,310
62.50 100 7,781 498 8,031 895 8,115 1,231 8,270 1,547 8,339 2,289 8,993 2,825 9,350
65.00 88 9,023 366 9,266 680 9,462 980 9,532 1,278 9,599 1,993 10,096 2,470 10,481
67.50 88 10,397 294 10,592 550 10,671 790 10,743 1,061 10,817 1,746 11,203 2,157 11,522
70.00 88 11,717 111 11,851 436 11,931 656 11,991 902 12,069 1,247 12,308 1,875 12,606
72.50 88 12,917 98 13,035 336 13,158 534 13,214 751 13,271 1,045 13,463 1,638 13,815
75.00 88 14,168 88 14,285 126 14,383 441 14,441 634 14,496 988 14,647 1,426 14,907
77.50 88 15,336 88 15,405 112 15,455 - - 561 15,547 939 15,781 1,223 16,083
80.00 88 16,679 88 16,827 - - - - 488 17,025 893 17,158 1,070 17,301
CNC (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,798 73 - - - - 10,884 89 10,979 119 - -
10.00 - - 10,548 73 - - - - 10,637 93 10,731 123 - -
10.50 9,836 73 10,048 73 - - - - 10,141 103 10,239 140 - -
11.00 9,336 73 9,549 73 - - - - 9,645 112 9,746 156 - -
11.50 8,836 73 9,049 73 9,082 91 - - 9,149 128 9,252 172 9,319 217
12.00 8,344 73 8,550 77 8,585 101 - - 8,653 144 8,759 196 8,830 301
12.50 7,836 73 8,052 87 8,088 116 8,121 137 8,157 161 8,266 222 8,343 421
13.00 7,336 73 7,366 101 7,590 132 7,625 157 7,661 186 7,778 311 7,867 530
13.50 6,837 73 6,879 115 6,890 152 6,902 181 6,918 209 6,993 389 7,262 626
14.00 6,337 73 6,443 133 6,471 174 6,499 205 6,521 242 6,623 511 6,712 782
14.50 5,837 76 5,880 154 5,892 204 6,038 242 6,077 386 6,190 623 6,289 938
15.00 5,337 97 5,350 186 5,380 241 5,390 385 5,402 473 5,758 733 5,864 1,123
15.50 4,837 128 5,121 228 5,180 389 5,231 482 5,283 597 5,424 918 5,551 1,340
16.00 4,336 176 4,369 337 4,398 488 4,480 639 4,508 775 4,630 1,247 4,918 1,571
16.50 3,837 250 3,847 490 3,900 659 3,918 795 4,051 962 4,240 1,340 4,401 1,819
17.00 3,344 363 3,384 653 3,403 813 3,438 1,026 3,669 1,254 3,916 1,618 4,264 2,113
17.50 2,844 537 2,896 910 2,930 1,135 3,009 1,317 3,128 1,496 3,579 1,890 3,970 2,409
18.00 2,352 742 2,444 1,240 2,488 1,457 2,677 1,639 2,779 1,798 3,269 2,192 3,676 2,720
18.50 1,862 977 2,008 1,618 2,114 1,808 2,263 1,974 2,448 2,138 2,986 2,516 3,411 3,046
19.00 1,401 1,279 1,604 2,022 1,744 2,186 1,945 2,344 2,159 2,491 2,730 2,850 3,138 3,401
19.50 1,059 1,736 1,244 2,460 1,459 2,575 1,658 2,717 1,900 2,865 2,469 3,208 2,901 3,759
20.00 807 2,232 944 2,892 1,188 3,089 1,414 3,140 1,675 3,235 2,265 3,563 2,699 4,125
21.00 418 3,238 559 3,891 808 4,037 1,035 4,077 1,273 4,208 1,862 4,435 2,301 4,721
22.00 225 4,288 374 4,888 549 4,890 756 4,890 979 5,046 1,543 5,232 1,973 5,661
23.00 139 5,213 209 5,896 411 5,904 579 5,916 777 5,987 1,286 6,058 1,704 6,484
24.00 97 6,207 166 6,898 325 6,908 458 6,920 648 6,942 1,081 6,987 1,471 7,510
25.00 80 7,207 143 7,899 247 7,910 377 7,922 510 7,942 901 7,988 1,268 8,060
26.00 73 8,225 123 8,899 168 8,911 311 8,923 433 8,942 751 8,987 1,129 9,055
27.00 73 9,296 113 9,884 149 9,884 242 9,884 376 9,884 637 9,882 968 10,181
28.00 73 10,226 101 10,882 137 10,882 164 10,882 302 10,881 563 10,880 854 10,950
29.00 73 11,287 91 11,881 125 11,881 152 11,881 243 11,880 328 11,878 772 11,971
30.00 73 12,309 85 12,880 113 12,880 141 12,882 169 12,901 240 12,909 715 12,981
31.00 - - 80 13,882 - - - - 157 13,906 - - - -
32.00 - - 75 14,884 - - - - 146 14,909 - - - -
33.00 - - 73 15,885 - - - - - - - - - -
34.00 - - 73 16,875 - - - - - - - - - -
COG (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,355 64 2,411 64 2,420 76 2,427 83 2,432 87
0.10 2,105 64 2,163 77 2,181 97 2,191 108 2,199 117
0.15 1,899 71 1,917 92 1,939 117 1,953 136 1,965 151
0.20 1,607 81 1,670 108 1,698 143 1,717 165 1,797 184
0.25 1,357 95 1,423 127 1,457 171 1,479 267 1,625 356
0.30 1,107 112 1,175 151 1,217 274 1,309 366 1,502 456
0.35 896 140 928 184 1,089 374 1,184 568 1,372 649
0.40 812 192 869 295 946 569 1,096 711 1,285 793
0.45 413 316 558 408 843 709 1,000 893 1,193 976
0.50 300 527 422 639 733 931 896 1,067 1,096 1,192
0.55 196 784 334 899 668 1,102 840 1,329 1,044 1,370
0.60 171 1,005 234 1,113 602 1,314 779 1,496 939 1,582
0.65 155 1,255 216 1,363 531 1,568 716 1,708 826 1,750
0.70 144 1,505 204 1,615 454 1,776 650 1,917 764 1,961
0.75 136 1,789 193 1,866 369 2,027 579 2,166 696 2,207
0.80 129 2,005 185 2,116 269 2,275 502 2,462 625 2,503
0.85 124 2,255 179 2,367 261 2,526 416 2,671 547 2,712
0.90 120 2,505 173 2,571 253 2,731 310 2,924 - -
0.95 117 2,791 169 2,820 248 2,979 302 3,121 - -
1.00 113 3,039 165 3,070 242 3,226 296 3,372 - -
COL (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 15,364 133 - - - - - - - - - -
8.25 - - 14,864 133 - - - - - - - - - -
8.50 - - 14,410 133 - - - - - - - - - -
8.75 - - 13,819 134 - - - - 13,879 232 - - - -
9.00 - - 13,591 142 - - - - 13,743 248 13,861 565 - -
9.25 12,931 133 13,011 153 - - - - 13,141 263 13,265 747 13,379 1,120
9.50 12,388 133 12,454 166 12,488 211 12,517 244 12,567 287 12,686 828 12,801 1,224
9.75 11,887 133 11,954 178 11,990 224 12,019 267 12,075 396 12,190 918 12,457 1,393
10.00 11,414 133 11,492 191 11,540 246 11,573 289 11,625 509 11,753 1,039 12,009 1,537
10.50 10,398 150 10,474 227 10,522 452 10,555 564 10,607 794 10,768 1,332 11,266 1,883
11.00 9,320 198 9,514 363 9,566 582 9,607 802 9,669 1,097 9,993 1,660 10,560 2,312
11.50 8,310 278 8,343 565 8,504 828 8,660 1,116 8,737 1,342 9,429 2,067 10,392 2,751
12.00 7,449 404 7,566 723 7,634 1,144 7,689 1,450 7,809 1,744 8,681 2,514 9,143 3,219
12.50 6,310 646 6,474 1,039 6,524 1,461 6,767 1,886 6,976 2,221 7,880 2,992 8,533 3,782
13.00 5,310 979 5,651 1,553 5,739 2,031 6,088 2,421 6,286 2,765 7,179 3,596 7,917 4,350
13.50 4,365 1,392 4,639 2,130 4,903 2,631 5,221 2,994 5,595 3,376 6,641 4,242 7,396 4,950
14.00 3,373 1,918 3,920 2,796 4,199 3,283 4,595 3,652 5,033 4,014 6,043 4,835 6,852 5,643
14.50 2,542 2,510 3,228 3,555 3,530 3,964 3,991 4,370 4,474 4,723 5,540 5,472 6,443 6,260
15.00 1,929 3,417 2,649 4,430 3,103 4,818 3,508 5,133 4,014 5,432 5,124 6,201 5,972 6,985
15.50 1,432 4,390 2,137 5,202 2,602 5,639 3,091 5,931 3,569 6,087 4,675 6,944 5,578 7,658
16.00 1,058 5,489 1,651 6,282 2,297 6,406 2,747 7,020 3,151 7,121 4,296 7,726 5,149 8,410
16.50 778 6,342 1,289 7,074 1,873 7,298 2,339 7,799 2,852 7,905 3,931 8,450 4,889 9,228
17.00 580 7,378 1,068 8,042 1,597 8,300 2,049 8,375 2,475 8,759 3,610 9,123 4,500 10,011
17.50 420 8,399 848 8,918 1,349 9,319 1,775 9,395 2,208 9,469 3,298 10,186 4,235 10,815
18.00 276 9,332 678 9,862 1,191 9,918 1,590 10,511 2,003 10,587 3,088 11,046 3,955 11,652
18.50 224 10,377 425 11,048 1,017 11,214 1,368 11,273 1,830 11,453 2,825 11,914 3,724 12,524
19.00 187 11,399 293 11,858 870 12,002 - - 1,635 12,088 2,606 12,822 3,395 13,376
19.50 - - 268 12,936 - - - - 1,474 13,275 2,407 13,643 - -
20.00 - - 247 13,976 - - - - 1,330 14,160 2,238 14,646 - -
21.00 - - 211 15,860 - - - - - - - - - -
22.00 - - 192 17,863 - - - - - - - - - -
23.00 - - 172 19,935 - - - - - - - - - -
24.00 - - 159 21,992 - - - - - - - - - -
25.00 - - 149 23,842 - - - - - - - - - -
26.00 - - 138 25,992 - - - - - - - - - -
COS (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 23,125 245 - - - - - - - - - -
7.50 - - 22,500 245 - - - - - - - - - -
7.75 - - 21,875 245 - - - - 21,882 245 21,881 245 - -
8.00 - - 21,267 245 - - - - 21,285 245 21,291 245 - -
8.25 - - 20,642 245 - - - - 20,660 245 20,666 260 - -
8.50 19,975 245 20,017 245 - - - - 20,035 245 20,041 280 - -
8.75 19,344 245 19,392 245 - - - - 19,410 261 19,416 413 - -
9.00 18,725 245 18,767 255 - - - - 18,783 296 18,791 517 - -
9.25 18,094 273 18,127 288 - - - - 18,158 330 18,166 769 18,225 1,188
9.50 17,474 309 17,549 324 17,583 378 - - 17,606 376 17,632 858 17,672 1,314
9.75 16,844 353 16,908 368 16,937 427 - - 16,957 511 16,974 966 17,136 1,500
10.00 16,219 402 16,254 414 16,485 490 16,496 572 16,517 637 16,580 1,133 16,654 1,619
10.50 14,978 533 15,046 545 15,079 648 15,086 794 15,100 1,066 15,201 1,541 15,294 2,087
11.00 13,738 716 13,794 725 13,808 1,101 13,815 1,180 13,962 1,321 14,095 1,785 14,402 2,595
11.50 12,470 977 12,593 1,103 12,668 1,398 12,683 1,595 12,709 1,710 12,928 2,301 13,073 3,058
12.00 11,238 1,331 11,310 1,452 11,424 1,844 11,434 2,076 11,467 2,172 11,862 2,789 12,018 3,678
12.50 9,978 1,771 10,134 1,913 10,344 2,359 10,373 2,615 10,424 2,742 10,739 3,419 11,102 4,327
13.00 8,721 2,279 8,831 2,445 8,998 2,968 9,218 3,250 9,271 3,404 9,816 4,072 10,784 5,057
13.50 7,454 2,882 7,733 3,065 7,788 3,671 8,012 3,966 8,325 4,224 8,963 4,870 9,398 5,851
14.00 6,183 3,396 6,621 3,817 6,852 4,427 7,075 4,823 7,357 5,111 8,266 5,993 9,230 6,558
14.50 4,929 4,150 5,529 4,646 5,895 5,326 6,144 5,793 6,441 6,035 7,506 6,516 8,500 7,536
15.00 4,099 5,039 4,641 5,566 5,007 6,335 5,335 6,814 5,655 6,972 6,489 7,453 7,847 8,438
15.50 3,452 6,279 3,955 6,606 4,250 7,442 4,606 7,887 4,976 8,100 6,156 8,762 7,251 9,452
16.00 2,824 7,570 3,316 7,742 3,595 8,700 3,986 8,805 4,302 9,121 5,559 9,467 6,669 10,498
16.50 2,307 8,822 2,747 9,050 3,027 9,776 3,410 10,062 3,750 10,279 4,987 10,572 6,121 11,633
17.00 1,878 10,091 2,316 10,325 2,542 10,951 2,929 11,330 3,281 11,421 4,296 11,664 4,888 12,683
17.50 1,507 11,354 1,940 11,348 2,166 12,079 2,518 12,386 2,891 12,604 3,853 12,773 4,449 13,742
18.00 1,181 12,615 1,622 12,833 1,808 13,332 2,154 13,599 2,406 13,722 3,472 13,919 3,981 14,918
18.50 878 13,846 1,366 13,922 1,535 14,644 1,823 14,975 2,217 15,016 3,172 15,135 3,686 16,007
19.00 719 15,104 1,127 15,108 1,315 15,811 1,621 16,091 1,940 16,132 2,843 16,251 3,333 17,175
19.50 598 16,348 958 16,360 1,123 17,036 1,512 17,302 1,706 17,427 2,546 17,513 2,990 18,334
20.00 507 17,604 804 17,622 992 18,296 - - 1,540 18,542 2,270 18,698 2,815 19,450
CPA (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 6,393 79 - - - - - - - - - -
5.75 - - 6,144 87 - - - - - - - - - -
6.00 - - 5,879 93 - - - - - - - - - -
6.25 - - 5,629 101 - - - - - - - - - -
6.50 - - 5,397 111 - - - - 5,460 204 5,548 277 - -
6.75 5,121 67 5,147 123 - - - - 5,214 225 5,308 299 - -
7.00 4,866 76 4,880 136 - - - - 4,970 246 5,091 333 - -
7.25 4,616 89 4,630 149 - - - - 4,679 273 4,772 422 - -
7.50 4,366 107 4,380 169 - - - - 4,480 305 4,583 506 - -
7.75 4,173 128 4,225 189 - - - - 4,364 337 4,481 611 4,568 884
8.00 3,871 156 3,881 216 3,984 278 4,016 323 4,064 432 4,190 738 4,279 982
8.25 3,665 190 3,717 244 3,764 313 3,810 417 3,860 546 3,985 809 4,084 1,101
8.50 3,371 236 3,383 281 3,404 354 3,421 537 3,582 628 3,796 918 3,898 1,218
8.75 3,121 293 3,134 347 3,155 494 3,301 612 3,353 729 3,602 1,029 3,706 1,362
9.00 2,871 365 2,907 442 2,961 605 3,001 723 3,145 850 3,417 1,160 3,550 1,457
9.25 2,621 450 2,635 539 2,716 712 2,756 857 2,891 977 3,164 1,305 3,393 1,647
9.50 2,378 545 2,410 648 2,486 840 2,580 991 2,725 1,131 3,015 1,449 3,237 1,802
9.75 2,122 645 2,185 790 2,323 977 2,384 1,141 2,520 1,282 2,892 1,601 3,083 1,964
10.00 1,877 751 1,954 967 2,069 1,154 2,186 1,306 2,333 1,480 2,732 1,756 2,938 2,138
10.50 1,400 1,005 1,532 1,341 1,697 1,521 1,860 1,651 2,043 1,788 2,426 2,093 2,746 2,449
11.00 965 1,427 1,160 1,783 1,387 1,926 1,571 2,045 1,759 2,190 2,184 2,478 2,369 2,848
11.50 736 1,936 887 2,237 1,140 2,356 1,327 2,466 1,511 2,540 1,954 2,836 2,203 3,239
12.00 541 2,421 663 2,691 915 2,776 1,108 2,870 1,299 2,964 1,758 3,236 2,008 3,669
12.50 373 2,961 512 3,179 745 3,238 945 3,296 1,140 3,372 1,570 3,659 1,821 3,994
13.00 266 3,421 405 3,665 621 3,705 820 3,776 981 3,839 1,405 4,034 1,672 4,520
13.50 198 3,937 295 4,150 541 4,182 683 4,237 852 4,276 1,267 4,499 1,520 4,897
14.00 154 4,434 258 4,627 458 4,648 611 4,730 782 4,770 1,142 4,921 1,378 5,355
14.50 128 4,981 233 5,127 311 5,147 533 5,169 605 5,197 1,010 5,363 1,257 5,848
15.00 113 5,464 210 5,627 286 5,644 345 5,668 405 5,694 917 5,820 1,154 6,265
15.50 101 5,927 193 6,127 258 6,173 317 6,198 377 6,230 814 6,315 1,064 6,407
16.00 92 6,452 177 6,627 241 6,644 290 6,665 350 6,688 567 6,760 1,001 7,205
16.50 85 6,921 162 7,127 225 7,144 273 7,164 323 7,185 462 7,254 936 7,669
CPC (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,515 65 - - - - 4,572 89 4,596 109 - -
2.70 4,300 55 4,315 69 - - - - 4,372 97 4,398 117 - -
2.80 4,100 55 4,115 71 - - - - 4,174 103 4,198 125 4,226 143
2.90 3,900 55 3,915 78 3,916 91 - - 3,972 111 3,999 134 4,028 154
3.00 3,700 61 3,714 85 3,716 99 - - 3,771 118 3,800 145 3,830 166
3.10 3,500 67 3,514 90 3,516 105 3,522 117 3,572 129 3,600 155 3,631 176
3.20 3,300 74 3,330 97 3,335 114 3,344 127 3,372 139 3,402 167 3,432 251
3.30 3,102 83 3,114 106 3,170 125 3,184 138 3,198 151 3,224 184 3,256 357
3.40 2,902 94 2,914 121 2,915 135 2,923 153 2,998 168 3,024 259 3,059 408
3.50 2,702 109 2,758 141 2,770 154 2,782 170 2,794 186 2,823 324 2,861 471
3.60 2,506 127 2,556 168 2,567 171 2,579 190 2,591 262 2,626 388 2,664 551
3.70 2,306 153 2,312 204 2,315 203 2,320 266 2,391 332 2,427 449 2,493 636
3.80 2,104 184 2,152 251 2,162 276 2,176 337 2,192 399 2,272 513 2,373 717
3.90 1,904 226 1,964 331 1,979 352 1,992 411 2,007 497 2,087 656 2,261 818
4.00 1,703 280 1,711 413 1,774 429 1,806 512 1,820 564 1,950 741 2,091 923
4.10 1,503 348 1,570 500 1,582 512 1,599 610 1,632 705 1,796 847 1,945 1,037
4.20 1,304 437 1,326 602 1,391 666 1,424 729 1,479 794 1,647 954 1,818 1,175
4.30 1,100 529 1,128 744 1,166 807 1,208 865 1,282 963 1,512 1,110 1,683 1,283
4.40 901 621 955 894 1,005 962 1,071 1,031 1,149 1,087 1,327 1,243 1,568 1,416
4.50 734 761 797 1,067 850 1,126 930 1,175 1,015 1,223 1,231 1,394 1,452 1,560
4.60 620 935 657 1,247 753 1,286 822 1,343 917 1,391 1,137 1,486 1,324 1,648
4.70 516 1,132 557 1,434 614 1,467 718 1,492 819 1,552 1,057 1,630 1,206 1,807
4.80 428 1,334 459 1,634 520 1,655 630 1,696 740 1,710 962 1,782 1,140 1,958
4.90 341 1,535 380 1,835 456 1,842 546 1,882 668 1,895 870 1,946 1,049 2,111
5.00 283 1,736 306 2,030 393 2,030 493 2,047 552 2,078 799 2,106 963 2,294
5.25 187 2,236 179 2,530 256 2,530 333 2,528 440 2,528 645 2,574 817 2,654
5.50 137 2,736 143 3,028 170 3,028 252 3,028 324 3,028 511 3,027 660 3,090
5.75 107 3,240 125 3,528 147 3,528 167 3,527 248 3,527 303 3,527 570 3,587
6.00 89 3,742 111 4,027 134 4,027 150 4,027 167 4,027 212 4,026 468 4,027
6.25 77 4,242 101 4,527 122 4,527 138 4,526 155 4,526 194 4,526 400 4,526
6.50 69 4,742 95 5,026 114 5,026 127 5,026 145 5,026 183 5,024 214 5,026
6.75 62 5,236 90 5,526 109 5,526 122 5,524 134 5,524 168 5,524 200 5,524
7.00 57 5,743 83 6,024 101 6,024 114 6,024 127 6,024 156 6,023 186 6,024
7.25 55 6,243 79 6,524 94 6,524 107 6,523 121 6,523 150 6,523 176 6,523
7.50 - - 77 7,023 - - - - - - - - - -
7.75 - - 74 7,523 - - - - - - - - - -
8.00 - - 70 8,023 - - - - - - - - - -
8.25 - - 67 8,522 - - - - - - - - - -
8.50 - - 66 9,022 - - - - - - - - - -
CPI (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 25,772 193 - - - - - - - - - -
15.00 - - 25,226 193 - - - - - - - - - -
15.50 - - 24,867 193 - - - - 24,986 193 25,047 452 - -
16.00 24,004 193 24,357 193 - - - - 24,478 193 24,539 487 - -
16.50 23,540 193 23,809 193 - - - - 23,921 193 23,987 536 - -
17.00 23,058 193 23,375 193 - - - - 23,504 314 23,571 588 - -
17.50 22,701 193 22,921 193 - - - - 23,064 362 23,139 630 23,165 928
18.00 22,243 193 22,365 193 - - - - 22,498 397 22,565 670 22,801 992
18.50 21,656 193 21,753 193 - - - - 21,857 431 22,067 709 22,174 1,058
19.00 21,175 193 21,281 193 21,455 193 - - 21,538 479 21,612 773 21,863 1,103
19.50 20,716 193 20,837 193 20,905 193 - - 20,982 530 21,102 832 21,334 1,170
20.00 20,004 193 20,427 193 20,496 193 - - 20,588 577 20,673 890 20,885 1,284
21.00 19,142 193 19,243 193 19,488 193 - - 19,582 632 19,667 1,004 19,989 1,474
22.00 18,119 193 18,216 193 18,348 377 18,432 575 18,470 709 18,691 1,146 19,170 1,683
23.00 16,999 193 17,084 193 17,399 479 17,500 673 17,546 889 17,880 1,341 18,235 1,972
24.00 16,169 193 16,294 194 16,360 556 16,404 759 16,444 970 17,034 1,529 17,517 2,252
25.00 15,096 240 15,222 453 15,352 639 15,397 872 15,615 1,167 16,239 1,812 16,601 2,556
26.00 14,054 315 14,367 580 14,450 755 14,509 1,047 14,675 1,401 15,295 2,058 15,867 2,985
27.00 13,004 426 13,345 705 13,432 946 13,490 1,306 13,725 1,668 14,522 2,396 15,082 3,400
28.00 12,027 661 12,315 896 12,402 1,188 12,566 1,606 12,955 1,970 13,719 2,819 14,393 3,894
29.00 11,121 884 11,357 1,127 11,710 1,461 11,799 1,976 12,075 2,401 12,968 3,408 13,611 4,380
30.00 10,015 1,157 10,248 1,398 10,735 1,857 11,054 2,399 11,362 2,897 12,298 3,786 13,154 4,934
31.00 9,002 1,494 9,574 1,779 9,878 2,329 10,214 2,911 10,521 3,394 11,440 4,303 12,413 5,499
32.00 8,080 1,876 8,548 2,207 9,173 2,849 9,609 3,488 9,772 3,945 10,944 4,951 11,724 5,997
33.00 7,046 2,323 7,879 2,756 8,460 3,528 8,837 4,095 9,246 4,557 10,358 5,438 11,357 6,665
34.00 6,049 2,859 6,772 3,395 7,705 4,117 8,256 4,714 8,604 5,322 9,780 6,046 10,807 7,301
35.00 5,161 3,456 6,033 4,084 6,742 4,730 7,322 5,298 8,045 6,015 9,261 6,732 10,284 7,871
36.00 4,313 4,101 5,320 4,850 6,297 5,548 6,691 5,989 7,446 6,555 8,742 7,358 9,718 8,561
37.00 3,665 4,807 4,694 5,647 5,621 6,274 6,368 6,744 6,937 7,320 8,285 8,101 9,305 9,313
38.00 3,123 5,718 4,123 6,418 5,059 7,088 5,861 7,638 6,490 8,091 7,872 8,903 8,857 10,059
39.00 2,605 6,729 3,707 7,153 4,458 8,060 5,277 8,598 6,037 8,891 7,345 9,528 8,371 10,823
40.00 2,153 7,825 3,269 8,390 4,170 8,535 4,972 9,125 5,608 9,693 6,894 10,333 8,009 11,500
41.00 1,813 8,710 2,735 9,073 3,657 9,416 4,513 9,972 5,217 10,527 6,590 11,082 7,581 12,237
42.00 1,440 9,705 2,388 10,068 3,372 10,731 4,230 10,842 4,819 11,368 6,236 11,903 7,123 13,100
43.00 1,214 10,701 2,211 10,779 3,202 11,340 3,817 11,612 4,690 12,263 5,854 12,727 6,919 13,922
CRC (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,422 16 - - - - - - - - - -
3.40 - - 1,372 18 - - - - - - - - - -
3.50 - - 1,322 18 - - - - - - - - - -
3.60 - - 1,272 19 - - - - - - - - - -
3.70 - - 1,222 20 - - - - 1,239 31 1,257 40 - -
3.80 - - 1,172 20 - - - - 1,189 34 1,207 42 - -
3.90 - - 1,122 22 - - - - 1,129 35 1,157 44 - -
4.00 1,073 15 1,079 23 - - - - 1,079 38 1,107 48 - -
4.10 1,023 15 1,029 26 - - - - 1,039 40 1,057 51 - -
4.20 973 16 984 27 - - - - 999 43 1,019 55 1,047 64
4.30 923 18 934 28 938 35 940 40 939 46 978 58 997 68
4.40 873 20 885 31 889 39 890 44 889 50 929 63 965 74
4.50 822 22 840 34 845 42 848 47 851 52 879 67 923 96
4.60 772 26 785 36 789 44 798 51 801 58 830 71 868 116
4.70 720 28 740 39 745 48 749 55 760 62 803 95 839 143
4.80 670 34 680 43 681 52 699 59 702 67 755 113 803 159
4.90 620 39 630 47 647 58 651 67 669 89 719 142 755 180
5.00 572 47 590 54 603 66 607 88 625 109 664 156 717 205
5.25 446 78 469 97 493 130 501 147 514 165 575 214 629 252
5.50 326 130 366 157 379 195 403 211 423 228 485 278 540 318
5.75 207 205 263 240 289 271 315 292 342 306 404 354 461 395
6.00 135 317 188 344 218 371 242 384 283 398 334 442 396 474
6.25 80 442 122 454 171 479 184 491 212 504 274 539 328 566
6.50 52 566 67 574 121 580 143 602 173 610 233 639 285 667
6.75 38 696 55 704 68 710 96 716 152 722 196 746 252 767
7.00 30 816 47 824 59 829 68 834 131 846 158 862 217 875
7.25 24 941 42 941 52 941 60 958 68 963 109 977 190 989
7.50 22 1,066 36 1,066 47 1,066 54 1,066 62 1,087 82 1,100 136 1,112
7.75 20 1,191 34 1,191 43 1,203 50 1,208 56 1,212 75 1,224 112 1,236
8.00 19 1,316 31 1,316 39 1,316 46 1,316 52 1,316 70 1,316 84 1,316
8.25 18 1,441 28 1,441 36 1,441 - - 50 1,441 64 1,441 79 1,441
8.50 - - 27 1,566 - - - - - - - - - -
8.75 - - 26 1,691 - - - - - - - - - -
9.00 - - 24 1,816 - - - - - - - - - -
9.25 - - 23 1,941 - - - - - - - - - -
CRG (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,163 27 - - - - 2,170 40 2,187 49 - -
2.30 - - 2,052 29 - - - - 2,070 43 2,087 53 - -
2.40 1,948 23 1,952 31 - - - - 1,970 45 2,005 57 - -
2.50 1,848 23 1,852 33 - - - - 1,870 49 1,887 61 - -
2.60 1,748 23 1,765 35 - - - - 1,770 53 1,785 65 1,842 77
2.70 1,654 24 1,665 37 - - - - 1,670 57 1,685 71 1,743 83
2.80 1,548 27 1,553 40 1,552 48 - - 1,588 60 1,584 76 1,661 89
2.90 1,447 28 1,453 43 1,470 52 - - 1,489 67 1,481 81 1,563 95
3.00 1,347 31 1,353 47 1,383 56 1,387 64 1,389 72 1,410 88 1,465 104
3.10 1,247 33 1,265 51 1,283 61 1,288 69 1,291 77 1,311 97 1,368 143
3.20 1,147 39 1,166 56 1,184 68 1,188 77 1,192 87 1,213 135 1,299 176
3.30 1,047 45 1,053 63 1,071 76 1,102 87 1,109 96 1,133 168 1,215 207
3.40 947 53 966 71 973 84 974 141 1,010 152 1,051 199 1,131 238
3.50 853 67 876 80 885 140 892 171 896 184 981 228 1,069 310
3.60 752 84 766 135 787 170 806 200 825 213 906 301 1,004 352
3.70 652 109 676 167 708 216 729 242 749 270 840 328 937 402
3.80 546 143 592 214 625 259 647 298 689 325 771 394 868 461
3.90 448 200 513 259 550 313 573 349 617 385 710 451 818 530
4.00 352 245 440 326 488 374 523 418 559 444 655 517 765 603
4.10 274 316 371 397 424 452 471 486 499 519 598 580 710 654
4.20 216 410 310 474 378 526 416 567 456 590 549 653 665 726
4.30 174 505 280 556 329 614 370 647 412 669 508 727 627 804
4.40 125 608 224 653 290 702 322 731 377 755 476 817 587 878
4.50 100 701 197 746 252 777 297 818 341 849 433 888 548 963
4.60 81 804 169 831 226 880 272 909 305 931 399 972 517 1,046
4.70 68 901 141 932 200 971 249 992 282 1,014 365 1,063 487 1,127
4.80 59 1,001 85 1,023 105 1,064 149 1,083 258 1,105 343 1,153 456 1,207
4.90 51 1,101 79 1,123 97 1,164 112 1,183 235 1,205 321 1,241 423 1,299
5.00 47 1,201 73 1,223 91 1,254 - - 210 1,295 299 1,332 403 1,377
5.25 40 1,451 64 1,465 79 1,494 - - 103 1,534 250 1,558 361 1,603
5.50 - - 56 1,715 - - - - - - - - - -
5.75 - - 51 1,965 - - - - - - - - - -
6.00 - - 48 2,201 - - - - - - - - - -
6.25 - - 44 2,451 - - - - - - - - - -
6.50 - - 41 2,701 - - - - - - - - - -
6.75 - - 40 2,951 - - - - - - - - - -
7.00 - - 37 3,201 - - - - - - - - - -
7.25 - - 36 3,451 - - - - - - - - - -
CRL (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 10,904 90 - - - - - - - - - -
15.00 - - 10,654 90 - - - - - - - - - -
15.50 - - 10,404 90 - - - - - - - - - -
16.00 - - 10,299 90 - - - - - - - - - -
16.50 - - 9,904 90 - - - - 9,910 90 - - - -
17.00 - - 9,664 90 - - - - 9,682 90 - - - -
17.50 - - 9,404 90 - - - - 9,407 90 9,616 268 - -
18.00 9,149 90 9,169 90 - - - - 9,192 90 9,343 290 9,515 468
18.50 8,934 90 8,960 90 - - - - 9,007 90 9,168 310 9,257 510
19.00 8,649 90 8,654 90 8,654 90 - - 8,674 90 8,835 351 9,053 574
19.50 8,401 90 8,406 90 8,406 90 - - 8,406 90 8,643 395 8,793 630
20.00 8,171 90 8,190 90 8,220 90 8,236 90 8,253 214 8,454 429 8,555 673
21.00 7,651 90 7,657 90 7,656 90 7,765 99 7,782 298 7,940 519 8,149 801
22.00 7,151 91 7,174 103 7,184 103 7,242 255 7,261 355 7,501 626 7,707 959
23.00 6,652 123 6,771 135 6,804 160 6,829 327 6,854 466 7,062 742 7,303 1,146
24.00 6,152 167 6,159 181 6,247 300 6,271 435 6,318 552 6,598 881 6,934 1,366
25.00 5,699 229 5,742 343 5,772 392 5,895 544 5,928 688 6,238 1,086 6,509 1,552
26.00 5,195 342 5,242 449 5,270 534 5,298 692 5,436 874 5,812 1,257 6,194 1,777
27.00 4,692 477 4,740 595 4,778 687 4,885 870 5,000 1,039 5,438 1,461 5,800 2,068
28.00 4,158 641 4,239 781 4,357 891 4,433 1,113 4,592 1,273 5,079 1,776 5,470 2,302
29.00 3,669 839 3,789 969 3,832 1,113 3,885 1,348 4,236 1,535 4,750 1,989 5,153 2,584
30.00 3,153 1,060 3,224 1,222 3,488 1,388 3,656 1,599 3,847 1,815 4,458 2,269 4,817 2,899
31.00 2,669 1,301 2,869 1,495 3,064 1,701 3,288 1,936 3,474 2,137 4,015 2,667 4,605 3,232
32.00 2,180 1,581 2,449 1,817 2,712 2,070 2,914 2,268 3,146 2,555 3,720 2,968 4,317 3,557
33.00 1,811 1,911 2,084 2,220 2,366 2,435 2,623 2,609 2,873 2,821 3,411 3,246 3,931 3,896
34.00 1,498 2,329 1,737 2,640 2,083 2,832 2,338 2,992 2,566 3,195 3,161 3,604 3,694 4,254
35.00 1,200 2,836 1,461 3,119 1,767 3,178 2,079 3,322 2,293 3,584 2,904 3,974 3,469 4,631
36.00 985 3,362 1,212 3,494 1,511 3,809 1,819 3,860 2,061 3,998 2,685 4,393 3,241 4,985
37.00 785 3,840 998 4,092 1,326 4,179 1,595 4,241 1,831 4,420 2,459 4,776 3,214 5,384
38.00 613 4,344 801 4,502 1,128 4,673 1,398 4,799 1,635 4,843 2,255 5,185 3,107 5,783
39.00 463 4,843 645 4,965 968 5,146 1,224 5,224 1,435 5,307 2,074 5,594 2,681 6,171
40.00 340 5,344 518 5,504 813 5,583 1,064 5,708 1,277 5,742 1,894 6,014 2,660 6,579
41.00 267 5,856 416 5,953 702 6,009 939 6,105 1,109 6,152 1,762 6,441 2,345 7,014
42.00 - - 346 6,456 - - - - - - - - - -
CRP (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 17,329 186 - - - - 17,435 337 17,600 465 - -
13.50 - - 16,525 215 - - - - 16,722 389 16,946 518 - -
14.00 15,222 179 15,239 244 - - - - 15,275 441 15,365 811 15,595 1,647
14.50 14,222 183 14,266 282 14,285 369 14,317 429 14,334 504 14,467 1,234 15,002 1,972
15.00 13,222 230 13,238 327 13,246 421 13,263 500 13,279 697 13,601 1,459 14,204 2,315
15.50 12,222 292 12,267 381 12,289 494 12,321 573 12,349 967 12,623 1,744 13,307 2,710
16.00 11,222 380 11,237 505 11,243 586 11,262 979 11,359 1,285 11,829 2,123 12,612 3,095
16.50 10,222 509 10,235 682 10,291 1,000 10,327 1,297 10,450 1,627 11,090 2,524 11,788 3,316
17.00 9,425 695 9,585 1,041 9,674 1,330 9,780 1,655 9,876 1,985 10,255 3,081 11,067 3,497
17.50 8,388 954 8,540 1,371 8,630 1,702 8,738 2,046 8,839 2,445 9,153 3,433 9,875 4,023
18.00 7,261 1,295 7,478 1,776 7,574 2,180 7,667 2,544 7,775 2,944 8,477 3,887 9,256 4,605
18.50 6,232 1,711 6,372 2,255 6,441 2,753 6,654 3,118 6,933 3,300 7,797 4,472 8,605 5,170
19.00 5,245 2,158 5,434 2,948 5,663 3,375 5,893 3,742 6,240 4,098 7,185 5,106 8,055 5,803
19.50 4,266 2,666 4,557 3,677 4,841 4,135 5,143 4,456 5,571 4,943 6,594 5,766 7,471 6,432
20.00 3,374 3,329 3,797 4,524 4,136 4,873 4,521 5,181 4,952 5,645 6,416 6,444 6,950 7,096
21.00 2,194 5,205 2,498 6,304 2,920 6,579 3,336 6,813 3,872 7,186 5,000 7,890 5,959 8,523
22.00 1,351 7,192 1,450 8,203 1,931 8,386 2,393 8,471 2,958 8,751 4,127 9,453 5,077 10,176
23.00 775 9,245 1,008 10,290 1,286 10,387 1,742 10,462 2,261 10,556 3,309 10,961 4,290 12,315
24.00 482 11,229 540 12,354 935 12,465 1,238 12,562 1,725 12,667 3,037 12,885 3,672 13,945
25.00 329 13,192 432 14,408 562 14,523 1,020 14,603 1,324 14,697 2,508 14,932 3,420 15,592
26.00 242 15,192 357 16,262 484 16,342 581 16,399 844 16,472 2,044 16,658 2,946 17,446
27.00 188 17,348 315 18,387 417 18,478 510 18,566 611 18,668 1,749 18,874 2,522 19,227
28.00 179 19,306 275 20,089 379 20,111 456 20,127 540 20,158 1,462 20,239 2,199 20,871
29.00 179 21,308 254 22,067 336 22,065 412 22,063 490 22,067 1,238 22,063 1,862 22,668
30.00 179 23,250 228 24,403 - - - - 446 24,647 626 24,853 1,696 25,023
CSA (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 41,377 422 - - - - - - - - - -
7.75 - - 40,127 422 - - - - 40,244 434 40,244 564 - -
8.00 - - 39,268 422 - - - - 39,430 472 39,557 604 - -
8.25 37,654 422 37,761 422 - - - - 37,804 512 37,838 644 - -
8.50 36,307 422 36,377 422 - - - - 36,546 551 36,581 695 36,620 832
8.75 35,124 422 35,217 422 35,250 426 35,663 491 35,688 588 35,817 753 35,929 890
9.00 33,807 422 33,877 425 33,928 463 33,984 530 34,023 632 34,033 810 34,766 949
9.25 32,557 450 32,625 474 32,683 500 32,742 564 32,782 689 32,783 869 33,218 1,306
9.50 31,308 512 31,375 538 31,438 539 31,500 607 31,541 746 31,860 1,412 32,210 2,088
9.75 30,058 580 30,124 604 30,194 604 30,770 663 30,807 802 30,958 1,660 31,122 2,313
10.00 28,808 669 28,875 695 29,395 695 29,470 718 29,557 1,136 29,719 1,943 29,879 2,570
10.50 26,378 897 26,504 918 26,560 917 26,549 913 26,600 1,538 27,032 2,317 27,256 3,190
11.00 23,808 1,244 23,888 1,261 23,995 1,256 24,029 1,250 24,400 2,127 24,541 2,983 24,697 3,938
11.50 21,317 1,751 21,602 1,759 21,707 1,749 21,874 1,969 21,906 2,745 22,120 3,882 22,284 4,915
12.00 19,042 2,469 19,320 2,461 19,487 2,605 19,605 2,729 19,670 3,631 19,867 4,941 20,172 6,072
12.50 16,434 3,378 16,720 3,411 17,075 3,524 17,216 3,645 17,294 4,806 17,591 6,316 18,152 7,414
13.00 13,810 4,373 13,999 4,463 14,425 4,644 14,684 4,799 15,008 6,315 15,690 7,781 16,116 8,894
13.50 11,284 5,401 11,460 5,701 11,986 5,942 12,406 6,161 12,948 8,071 13,952 9,448 14,688 10,476
14.00 8,717 6,699 9,243 7,150 9,879 7,450 10,454 7,975 11,091 9,969 12,148 11,315 13,642 12,390
14.50 6,736 8,717 7,198 9,118 8,013 9,624 8,710 10,207 9,413 11,940 10,347 13,263 12,078 14,315
15.00 5,468 11,359 5,852 11,546 6,433 11,915 7,213 12,254 7,926 14,251 9,233 15,704 10,585 16,217
15.50 4,385 13,875 4,724 14,035 5,113 14,165 5,961 14,487 6,663 16,810 8,137 17,490 9,462 18,352
16.00 3,392 16,375 3,728 16,393 4,008 16,447 4,900 17,029 5,546 19,192 7,243 20,077 8,465 20,490
16.50 2,575 18,858 2,919 18,945 3,108 19,357 3,997 19,573 4,715 21,463 6,295 21,949 7,754 22,545
17.00 1,961 21,362 2,170 21,734 2,601 21,883 3,307 21,987 3,971 23,558 5,516 24,211 6,924 24,823
17.50 1,523 24,045 1,575 24,258 1,982 24,410 2,759 24,515 3,373 25,935 4,997 26,564 6,322 27,099
18.00 1,212 26,376 1,264 26,578 1,556 26,686 2,384 26,759 2,883 28,262 4,368 28,882 5,638 29,473
18.50 988 28,873 1,039 28,951 1,106 29,019 2,036 29,157 2,389 30,736 3,838 31,297 5,086 31,790
19.00 825 31,375 873 31,726 992 31,841 1,698 31,934 2,052 33,282 3,422 33,660 4,610 34,104
19.50 703 33,902 749 33,985 901 34,065 1,050 34,114 1,177 35,645 3,180 36,116 4,200 36,530
20.00 609 36,375 653 36,490 826 36,563 965 36,622 1,080 38,099 2,705 38,443 3,851 38,772
21.00 - - 560 41,407 - - - - - - - - - -
22.00 - - 494 46,437 - - - - - - - - - -
23.00 - - 445 51,781 - - - - - - - - - -
24.00 - - 422 56,375 - - - - - - - - - -
CSE (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 10,440 80 - - - - 10,486 80 - - - -
20.00 10,177 80 10,190 80 - - - - 10,230 80 10,270 243 - -
21.00 9,677 80 9,692 80 9,806 80 - - 9,824 80 9,814 296 9,815 479
22.00 9,177 80 9,341 80 9,372 80 - - 9,408 88 9,425 330 9,359 550
23.00 8,679 80 8,698 80 8,809 80 - - 8,826 98 8,785 382 8,829 640
24.00 8,301 80 8,373 80 8,409 80 8,434 94 8,455 268 8,487 453 8,454 742
25.00 7,708 80 7,740 80 7,997 88 8,029 229 8,059 309 8,116 529 8,120 868
26.00 7,220 80 7,310 80 7,340 104 7,458 287 7,483 379 7,523 630 7,486 982
27.00 6,685 80 6,706 91 6,715 122 6,907 356 6,928 464 6,945 724 7,117 1,156
28.00 6,293 87 6,374 107 6,418 306 6,449 434 6,475 552 6,526 862 6,726 1,343
29.00 5,811 118 5,901 128 5,952 390 5,988 520 6,020 672 6,129 1,030 6,350 1,616
30.00 5,214 161 5,272 316 5,350 479 5,387 679 5,465 847 5,725 1,254 6,146 1,776
31.00 4,726 271 4,788 417 4,910 634 4,943 836 4,980 1,053 5,356 1,460 5,769 2,008
32.00 4,312 380 4,420 546 4,482 787 4,610 1,037 4,661 1,252 5,040 1,743 5,462 2,299
33.00 3,752 519 3,928 685 3,997 1,024 4,151 1,284 4,290 1,495 4,647 1,945 5,163 2,369
34.00 3,231 711 3,318 952 3,536 1,263 3,773 1,527 4,061 1,740 4,383 2,236 4,874 2,844
35.00 2,713 922 2,997 1,225 3,212 1,546 3,425 1,854 3,585 2,043 4,110 2,498 4,601 3,143
36.00 2,247 1,175 2,612 1,549 2,929 1,866 3,089 2,192 3,298 2,358 3,802 2,848 4,352 3,449
37.00 1,807 1,494 2,280 1,904 2,577 2,192 2,787 2,508 2,986 2,700 3,668 3,102 3,986 3,842
38.00 1,427 1,855 1,964 2,289 2,277 2,544 2,504 2,901 2,777 3,106 3,309 3,531 3,755 4,145
39.00 1,147 2,338 1,655 2,694 2,045 2,961 2,246 3,282 2,610 3,421 3,037 3,810 3,472 4,478
40.00 913 2,829 1,443 3,269 1,778 3,484 2,005 3,686 2,364 3,867 2,794 4,102 3,267 4,819
41.00 708 3,378 1,222 3,587 1,559 3,690 1,791 4,092 1,997 4,374 2,569 4,603 3,035 5,205
42.00 538 3,900 1,003 4,148 1,363 4,394 1,595 4,542 1,820 4,818 2,359 4,988 2,844 5,571
43.00 405 4,310 822 4,565 1,191 4,812 1,425 4,955 1,665 5,246 2,268 5,402 2,789 5,980
44.00 315 4,819 713 5,053 1,045 5,275 1,264 5,379 1,516 5,567 2,117 5,816 2,611 6,339
45.00 220 5,328 594 5,566 894 5,633 1,125 5,985 1,344 6,055 1,839 6,234 2,294 6,724
46.00 151 5,810 509 6,011 798 6,075 996 6,476 1,224 6,534 1,678 6,690 2,131 7,154
47.00 122 6,315 440 6,523 700 6,598 895 6,673 1,120 6,966 1,503 7,102 1,973 7,518
CSP (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 17,221 176 - - - - 17,228 176 - - - -
3.50 - - 17,021 176 - - - - 17,048 176 - - - -
3.60 - - 16,853 176 - - - - 16,869 176 - - - -
3.70 - - 16,637 176 - - - - 16,669 176 16,678 176 - -
3.80 - - 16,422 176 - - - - 16,469 176 16,478 176 - -
3.90 - - 16,222 176 - - - - 16,232 176 16,230 176 - -
4.00 - - 16,022 176 - - - - 16,033 176 16,032 176 - -
4.10 - - 15,837 176 - - - - 15,848 176 15,852 176 - -
4.20 - - 15,622 176 - - - - 15,634 176 15,633 176 - -
4.30 15,409 176 15,422 176 - - - - 15,469 176 15,480 176 - -
4.40 15,209 176 15,222 176 - - - - 15,248 176 15,250 176 - -
4.50 15,010 176 15,100 176 - - - - 15,132 176 15,152 176 - -
4.60 14,810 176 14,822 176 - - - - 14,912 176 14,930 176 - -
4.70 14,612 176 14,622 176 - - - - 14,669 176 14,680 176 - -
4.80 14,410 176 14,422 176 - - - - 14,448 176 14,450 176 - -
4.90 14,210 176 14,222 176 - - - - 14,246 176 14,250 246 - -
5.00 14,010 176 14,022 176 - - - - 14,046 176 14,050 405 - -
5.25 13,510 176 13,524 176 - - - - 13,546 176 13,632 483 13,762 721
5.50 13,012 176 13,025 176 13,044 176 - - 13,045 356 13,266 589 13,306 897
5.75 12,512 184 12,537 194 12,562 195 - - 12,570 429 12,788 656 12,878 967
6.00 12,012 212 12,028 222 12,062 223 - - 12,070 507 12,202 778 12,465 1,106
6.25 11,513 250 11,537 319 11,545 367 - - 11,593 570 11,886 881 12,070 1,244
6.50 11,012 293 11,030 415 11,080 453 - - 11,132 704 11,324 1,070 11,625 1,441
6.75 10,513 345 10,563 506 10,580 546 - - 10,592 805 10,949 1,176 11,190 1,598
7.00 10,110 413 10,181 606 10,219 670 - - 10,251 975 10,508 1,379 10,894 1,823
7.25 9,547 494 9,609 711 9,655 803 - - 9,733 1,114 10,198 1,556 10,418 2,041
7.50 9,015 595 9,095 828 9,336 936 9,361 1,124 9,383 1,311 9,753 1,778 10,074 2,238
7.75 8,512 716 8,592 976 8,664 1,099 8,692 1,311 8,831 1,482 9,275 1,975 9,744 2,487
8.00 8,019 895 8,147 1,224 8,261 1,268 8,280 1,492 8,337 1,725 8,765 2,199 9,406 2,723
8.25 7,513 1,073 7,798 1,360 7,857 1,500 7,881 1,725 7,997 1,954 8,601 2,492 9,165 2,950
8.50 7,015 1,259 7,218 1,545 7,331 1,753 7,516 1,970 7,723 2,203 8,192 2,722 8,793 3,245
8.75 6,563 1,471 6,755 1,807 6,982 1,999 7,076 2,247 7,363 2,507 7,879 3,015 8,341 3,543
9.00 6,044 1,700 6,330 2,035 6,555 2,232 6,690 2,581 6,878 2,798 7,575 3,307 8,156 3,810
9.25 5,536 1,942 5,918 2,328 6,171 2,548 6,267 2,883 6,607 3,125 7,255 3,600 7,875 4,143
9.50 5,058 2,200 5,517 2,606 5,803 2,833 6,002 3,175 6,302 3,458 6,978 3,933 7,636 4,484
9.75 4,604 2,483 5,130 2,956 5,432 3,105 5,664 3,540 5,915 3,789 6,715 4,287 7,336 4,789
10.00 4,173 2,826 4,773 3,279 5,090 3,515 5,334 3,908 5,653 4,131 6,333 4,588 6,976 5,115
10.50 3,431 3,514 4,090 4,002 4,478 4,296 4,748 4,652 5,075 4,895 5,801 5,389 6,438 5,851
11.00 2,861 4,273 3,557 4,721 3,917 5,082 4,221 5,462 4,627 5,691 5,381 6,116 6,022 6,573
11.50 2,378 5,153 3,072 5,563 3,435 5,947 3,773 6,283 4,157 6,505 5,033 6,959 5,572 7,429
12.00 1,924 6,137 2,583 6,565 3,068 6,813 3,381 7,149 3,754 7,345 4,568 7,704 5,242 8,234
12.50 1,584 7,127 2,248 7,481 2,679 7,724 3,043 8,042 3,389 8,240 4,257 8,553 4,987 9,070
13.00 1,291 8,122 1,944 8,440 2,337 8,749 2,711 9,049 3,120 9,117 3,882 9,431 4,652 9,903
13.50 1,044 9,124 1,674 9,387 2,081 9,595 2,449 9,977 2,817 10,019 3,672 10,322 4,415 10,774
14.00 848 10,119 1,470 10,359 1,858 10,545 2,236 10,800 2,588 10,994 3,283 11,286 4,002 11,620
14.50 710 11,122 1,272 11,329 1,667 11,477 1,996 11,731 2,345 12,022 3,189 12,184 3,768 12,513
15.00 588 12,120 1,148 12,303 1,514 12,530 1,820 12,699 2,191 12,852 2,902 13,072 3,580 13,389
CTB (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 4,817 40 - - - - - - - - - -
3.50 - - 4,717 40 - - - - - - - - - -
3.60 - - 4,666 40 - - - - - - - - - -
3.70 - - 4,557 40 - - - - - - - - - -
3.80 - - 4,417 40 - - - - - - - - - -
3.90 - - 4,317 40 - - - - - - - - - -
4.00 - - 4,217 40 - - - - 4,259 52 - - - -
4.10 - - 4,117 40 - - - - 4,172 55 - - - -
4.20 - - 4,085 40 - - - - 4,107 57 - - - -
4.30 - - 3,916 40 - - - - 3,959 60 3,984 73 - -
4.40 - - 3,816 40 - - - - 3,861 63 3,884 77 - -
4.50 3,712 40 3,716 40 - - - - 3,773 65 3,784 81 - -
4.60 3,610 40 3,616 41 - - - - 3,687 68 3,699 87 - -
4.70 3,510 40 3,516 43 - - - - 3,587 71 3,599 91 - -
4.80 3,410 40 3,416 45 - - - - 3,499 75 3,515 95 3,533 217
4.90 3,310 40 3,376 48 - - - - 3,399 79 3,416 99 3,435 247
5.00 3,210 40 3,216 51 3,244 60 3,259 68 3,275 83 3,302 103 3,321 272
5.25 2,960 43 2,979 56 3,007 68 3,023 77 3,063 92 3,080 117 3,100 329
5.50 2,710 51 2,717 64 2,757 77 2,773 87 2,801 108 2,819 172 2,872 367
5.75 2,460 64 2,525 72 2,539 89 2,549 101 2,565 125 2,611 291 2,650 456
6.00 2,210 83 2,239 87 2,258 138 2,287 180 2,327 213 2,351 355 2,402 499
6.25 1,961 112 1,979 113 2,039 186 2,050 228 2,078 308 2,148 434 2,228 575
6.50 1,711 156 1,747 174 1,789 236 1,831 299 1,861 397 1,945 545 2,034 686
6.75 1,498 222 1,534 258 1,600 315 1,619 372 1,641 512 1,681 664 1,860 798
7.00 1,211 319 1,280 349 1,329 413 1,347 491 1,433 637 1,538 786 1,675 943
7.25 966 429 1,050 473 1,127 550 1,195 630 1,237 777 1,369 935 1,516 1,096
7.50 726 571 830 644 943 720 1,015 792 1,069 947 1,217 1,090 1,380 1,262
7.75 554 755 674 850 774 918 854 981 913 1,129 1,083 1,273 1,252 1,450
8.00 419 1,008 521 1,071 636 1,132 726 1,185 790 1,279 972 1,455 1,145 1,640
8.25 317 1,267 414 1,299 517 1,385 614 1,421 672 1,540 851 1,653 1,035 1,824
8.50 218 1,530 304 1,561 435 1,620 513 1,639 576 1,757 755 1,861 925 2,019
8.75 164 1,757 226 1,794 353 1,835 436 1,849 489 1,978 678 2,092 840 2,223
9.00 127 2,018 174 2,038 288 2,076 357 2,092 415 2,215 602 2,302 754 2,434
9.25 103 2,261 120 2,273 244 2,285 315 2,342 376 2,413 551 2,541 696 2,647
9.50 85 2,506 107 2,541 133 2,553 153 2,585 316 2,668 470 2,766 634 2,850
9.75 72 2,761 96 2,782 121 2,813 140 2,835 153 2,919 413 2,957 586 3,066
10.00 63 3,027 88 3,051 111 3,063 128 3,085 140 3,171 362 3,184 529 3,301
10.50 51 3,513 76 3,526 96 3,535 - - 124 3,651 202 3,651 445 3,722
CTC (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 6,385 73 - - - - - - - - - -
3.50 - - 6,185 77 - - - - - - - - - -
3.60 - - 5,985 81 - - - - 6,004 126 - - - -
3.70 - - 5,785 85 - - - - 5,805 134 - - - -
3.80 - - 5,585 89 - - - - 5,607 142 - - - -
3.90 - - 5,385 93 - - - - 5,447 150 - - - -
4.00 - - 5,185 97 - - - - 5,208 158 - - - -
4.10 - - 4,985 102 - - - - 5,048 164 - - - -
4.20 4,767 61 4,787 109 - - - - 4,811 176 4,853 228 - -
4.30 4,567 65 4,569 117 4,596 143 - - 4,612 190 4,657 242 4,812 361
4.40 4,367 69 4,369 125 4,369 154 - - 4,412 203 4,461 256 4,616 428
4.50 4,167 73 4,171 131 4,171 166 4,169 191 4,213 215 4,325 276 4,377 500
4.60 3,967 78 3,971 145 3,971 179 3,971 203 3,969 231 4,128 360 4,228 565
4.70 3,767 85 3,787 155 3,799 190 3,804 219 3,817 248 3,871 440 4,037 621
4.80 3,568 93 3,571 166 3,571 207 3,571 236 3,571 267 3,773 505 3,915 725
4.90 3,368 103 3,371 182 3,400 224 3,405 255 3,423 355 3,580 572 3,749 810
5.00 3,168 115 3,188 199 3,201 307 3,244 343 3,261 427 3,382 674 3,553 863
5.25 2,676 166 2,688 316 2,703 423 2,709 501 2,728 617 2,986 842 3,262 1,130
5.50 2,168 259 2,209 488 2,256 646 2,279 749 2,333 902 2,677 1,148 2,887 1,413
5.75 1,694 431 1,741 774 1,812 950 1,905 1,060 2,011 1,194 2,418 1,468 2,709 1,696
6.00 1,402 698 1,484 1,146 1,544 1,295 1,588 1,418 1,741 1,504 2,176 1,758 2,463 2,000
6.25 849 1,048 1,005 1,546 1,190 1,683 1,346 1,797 1,489 1,896 1,918 2,110 2,167 2,393
6.50 566 1,547 767 1,985 985 2,097 1,135 2,213 1,314 2,304 1,718 2,541 2,041 2,719
6.75 375 2,028 612 2,440 827 2,515 990 2,663 1,128 2,740 1,496 2,933 1,830 3,097
7.00 256 2,522 459 2,899 696 3,035 838 3,145 1,005 3,184 1,347 3,358 1,634 3,477
7.25 159 3,026 375 3,369 592 3,535 746 3,565 890 3,616 1,214 3,789 1,518 3,891
7.50 129 3,503 306 3,869 489 3,944 649 4,016 797 4,047 1,102 4,249 1,403 4,319
7.75 113 4,070 234 4,419 432 4,443 546 4,463 710 4,487 1,014 4,666 1,291 4,737
8.00 101 4,504 158 4,895 361 4,941 496 4,961 612 4,983 933 5,138 1,155 5,201
8.25 91 5,004 145 5,419 304 5,439 429 5,459 561 5,511 849 5,572 1,072 5,632
8.50 83 5,492 135 5,867 238 5,867 376 5,957 500 5,977 754 6,032 990 6,084
8.75 - - 127 6,393 - - - - 444 6,437 - - - -
9.00 - - 119 6,893 - - - - 387 6,935 - - - -
9.25 - - 111 7,365 - - - - 323 7,365 - - - -
9.50 - - 107 7,864 - - - - 258 7,864 - - - -
9.75 - - 105 8,364 - - - - 180 8,364 - - - -
10.00 - - 101 8,863 - - - - 174 8,864 - - - -
10.50 - - 95 9,863 - - - - 160 9,931 - - - -
11.00 - - 87 10,892 - - - - 151 10,929 - - - -
CTS (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 24,216 164 - - - - - - - - - -
8.75 - - 23,817 164 - - - - - - - - - -
9.00 - - 23,652 164 - - - - - - - - - -
9.25 - - 23,552 164 - - - - - - - - - -
9.50 - - 23,153 164 - - - - - - - - - -
9.75 - - 22,892 164 - - - - - - - - - -
10.00 - - 22,606 164 - - - - - - - - - -
10.50 - - 22,066 164 - - - - - - - - - -
11.00 - - 21,765 164 - - - - - - - - - -
11.50 - - 21,191 164 - - - - - - - - - -
12.00 - - 20,725 164 - - - - 20,829 164 20,930 536 - -
12.50 - - 20,158 164 - - - - 20,231 164 20,348 592 - -
13.00 - - 19,706 164 - - - - 19,802 164 19,949 640 - -
13.50 - - 19,283 164 - - - - 19,404 406 19,530 681 - -
14.00 - - 18,719 164 - - - - 18,831 460 18,984 739 - -
14.50 18,154 164 18,243 164 - - - - 18,363 514 18,588 801 - -
15.00 17,654 164 17,744 164 - - - - 17,867 568 18,061 863 18,466 1,094
15.50 17,036 164 17,257 164 - - - - 17,383 610 17,621 925 18,044 1,190
16.00 16,536 164 16,679 164 - - - - 16,861 667 17,152 979 17,681 1,309
16.50 16,227 164 16,355 164 - - - - 16,534 727 16,697 1,060 17,171 1,429
17.00 15,688 164 15,929 164 16,010 391 - - 16,123 786 16,357 1,154 16,848 1,540
17.50 15,038 164 15,359 164 15,423 443 - - 15,544 846 15,870 1,272 16,343 1,844
18.00 14,560 164 14,720 164 14,927 496 - - 15,049 926 15,479 1,377 16,000 2,062
18.50 14,039 164 14,232 178 14,279 568 - - 14,477 1,018 15,000 1,475 15,627 2,253
19.00 13,552 164 13,812 255 13,875 625 13,935 895 14,060 1,109 14,640 1,639 15,224 2,447
19.50 13,052 164 13,236 327 13,469 737 13,525 985 13,601 1,217 14,243 1,801 14,844 2,662
20.00 12,540 186 12,568 559 12,631 835 12,835 1,098 13,158 1,326 13,848 1,944 14,501 2,895
21.00 11,560 256 11,668 684 11,890 1,035 11,954 1,324 12,257 1,622 13,075 2,319 13,747 3,351
22.00 10,675 361 10,821 840 11,063 1,236 11,249 1,567 11,505 1,949 12,282 2,716 13,220 3,804
23.00 9,542 593 9,902 1,049 10,182 1,574 10,460 1,988 10,574 2,321 11,596 3,229 12,470 3,993
24.00 8,575 834 8,855 1,400 9,378 1,990 9,582 2,477 9,931 2,857 11,018 3,771 11,850 4,855
25.00 7,682 1,147 8,100 1,865 8,754 2,510 8,891 2,991 9,269 3,413 10,467 4,398 11,442 5,211
26.00 6,737 1,577 7,329 2,333 7,917 3,102 8,190 3,617 8,631 4,075 9,777 4,967 11,017 5,771
27.00 5,721 2,030 6,706 2,961 7,224 3,735 7,594 4,249 8,068 4,672 9,337 5,609 10,469 6,429
28.00 4,841 2,642 5,959 3,596 6,616 4,427 7,095 4,962 7,586 5,346 8,848 6,362 9,965 7,085
29.00 4,065 3,269 5,292 4,333 6,022 5,170 6,573 5,683 7,212 6,052 8,400 7,077 9,446 7,907
30.00 3,312 4,117 4,822 5,146 5,516 5,921 6,048 6,428 6,795 6,784 7,991 7,814 9,127 8,547
31.00 2,811 5,032 4,348 6,012 5,082 6,739 5,617 7,159 6,402 7,571 7,576 8,623 8,770 9,300
32.00 2,435 5,879 3,886 6,970 4,694 7,617 5,253 8,039 6,048 8,367 7,202 9,359 8,486 10,071
33.00 2,060 6,852 3,605 7,760 4,358 8,382 4,932 8,842 5,732 9,332 6,882 10,114 8,067 10,836
34.00 1,710 7,829 3,240 8,672 4,050 9,412 4,592 9,671 5,287 10,105 6,597 10,952 7,711 11,669
35.00 1,480 8,859 2,977 9,410 3,785 10,109 4,375 10,663 5,124 11,018 6,271 11,869 7,612 12,505
36.00 1,264 9,808 2,758 10,547 3,522 11,159 4,115 11,397 4,922 11,846 6,146 12,674 7,236 13,333
37.00 992 10,766 2,497 11,441 3,278 11,835 3,873 12,272 4,715 12,804 5,916 13,493 7,001 14,169
38.00 797 11,783 2,296 12,479 3,066 12,983 3,710 13,339 4,421 13,587 5,709 14,409 6,868 14,993
39.00 - - 2,127 13,351 - - - - - - - - - -
40.00 - - 1,960 14,470 - - - - - - - - - -
DFM (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 10,791 107 - - - - - - - - - -
1.50 - - 10,691 107 - - - - - - - - - -
1.55 - - 10,591 107 - - - - - - - - - -
1.60 - - 10,491 107 - - - - - - - - - -
1.65 - - 10,391 107 - - - - - - - - - -
1.70 - - 10,292 107 - - - - - - - - - -
1.75 - - 10,192 107 - - - - - - - - - -
1.80 - - 10,092 107 - - - - - - - - - -
1.85 - - 9,992 107 - - - - - - - - - -
1.90 - - 9,892 107 - - - - - - - - - -
1.95 - - 9,792 107 - - - - - - - - - -
2.00 - - 9,692 107 - - - - - - - - - -
2.10 - - 9,494 107 - - - - 9,494 107 - - - -
2.20 - - 9,294 107 - - - - 9,294 107 - - - -
2.30 - - 9,094 107 - - - - 9,094 107 - - - -
2.40 - - 8,894 107 - - - - 8,894 107 - - - -
2.50 8,690 107 8,695 107 8,694 107 - - 8,694 107 8,776 119 8,862 280
2.60 8,490 107 8,495 107 8,495 107 - - 8,514 107 8,576 182 8,684 334
2.70 8,291 107 8,295 107 8,295 107 - - 8,314 110 8,399 235 8,506 380
2.80 8,091 107 8,095 107 8,095 107 - - 8,114 117 8,224 290 8,335 428
2.90 7,891 107 7,896 107 7,895 107 - - 7,915 122 8,047 338 8,159 475
3.00 7,691 107 7,696 109 7,707 110 - - 7,739 127 7,868 384 8,003 555
3.10 7,491 110 7,496 118 7,507 118 - - 7,539 196 7,692 435 7,847 603
3.20 7,291 121 7,303 129 7,307 130 - - 7,362 250 7,514 483 7,671 670
3.30 7,091 131 7,103 141 7,107 141 - - 7,180 306 7,358 529 7,515 749
3.40 6,891 143 6,903 153 6,907 154 - - 7,002 352 7,179 608 7,380 828
3.50 6,691 159 6,703 168 6,724 168 - - 6,823 411 7,018 684 7,220 904
3.60 6,492 174 6,503 183 6,524 231 - - 6,638 457 6,860 762 7,060 965
3.70 6,292 192 6,303 203 6,342 288 - - 6,459 504 6,703 810 6,924 1,063
3.80 6,092 214 6,116 223 6,142 342 6,204 429 6,300 559 6,538 902 6,790 1,142
3.90 5,892 238 5,915 248 5,955 397 6,020 513 6,128 640 6,394 979 6,631 1,245
4.00 5,692 263 5,729 320 5,772 449 5,859 571 5,948 718 6,258 1,085 6,496 1,328
4.10 5,492 296 5,527 388 5,602 505 5,687 648 5,791 797 6,102 1,162 6,360 1,414
4.20 5,292 332 5,339 452 5,419 560 5,505 696 5,636 875 5,947 1,246 6,226 1,538
4.30 5,092 372 5,151 542 5,231 640 5,342 785 5,469 953 5,796 1,338 6,111 1,643
4.40 4,892 417 4,975 604 5,059 721 5,186 889 5,310 1,057 5,682 1,443 5,979 1,752
4.50 4,692 469 4,786 668 4,890 798 5,015 967 5,159 1,153 5,544 1,547 5,844 1,837
4.60 4,495 528 4,613 754 4,718 879 4,869 1,049 5,005 1,255 5,408 1,653 5,723 1,944
4.70 4,299 617 4,431 841 4,561 967 4,697 1,151 4,854 1,359 5,274 1,759 5,608 2,056
4.80 4,102 701 4,258 927 4,406 1,071 4,542 1,255 4,727 1,451 5,146 1,875 5,492 2,182
4.90 3,901 786 4,081 1,032 4,233 1,174 4,407 1,352 4,591 1,565 5,030 2,001 5,378 2,310
5.00 3,703 871 3,914 1,119 4,077 1,283 4,251 1,476 4,437 1,669 4,900 2,114 5,244 2,437
5.25 3,225 1,111 3,494 1,375 3,706 1,573 3,902 1,759 4,119 1,976 4,599 2,418 4,966 2,743
5.50 2,764 1,390 3,105 1,677 3,360 1,884 3,578 2,082 3,797 2,301 4,321 2,746 4,728 3,078
5.75 2,331 1,709 2,761 1,996 3,025 2,222 3,273 2,422 3,506 2,625 4,059 3,070 4,469 3,403
6.00 1,980 2,052 2,430 2,343 2,724 2,581 2,979 2,781 3,232 2,980 3,803 3,420 4,235 3,755
6.25 1,670 2,432 2,109 2,742 2,440 2,971 2,709 3,151 2,976 3,338 3,584 3,798 4,018 4,116
6.50 1,389 2,836 1,851 3,155 2,177 3,359 2,456 3,544 2,736 3,732 3,342 4,157 3,799 4,493
6.75 1,157 3,313 1,585 3,589 1,963 3,793 2,232 3,948 2,514 4,125 3,150 4,543 3,606 4,867
7.00 924 3,805 1,357 4,032 1,732 4,209 2,013 4,363 2,318 4,539 2,952 4,952 3,432 5,254
7.25 761 4,301 1,172 4,494 1,530 4,645 1,829 4,792 2,098 4,962 2,760 5,350 3,257 5,664
7.50 599 4,802 1,026 4,966 1,351 5,092 1,654 5,232 1,931 5,381 2,584 5,762 3,060 6,054
7.75 478 5,302 886 5,430 1,191 5,546 1,483 5,670 1,780 5,820 2,430 6,188 2,931 6,454
8.00 356 5,803 750 5,915 1,068 6,017 1,336 6,122 1,626 6,258 2,276 6,594 2,779 6,894
8.25 304 6,303 632 6,398 931 6,482 1,215 6,589 1,483 6,697 2,134 7,030 2,641 7,311
EVG (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 34 305 45 307 59 311 69
0.10 205 55 207 75 226 103 300 122
0.15 110 90 161 114 224 167 270 203
0.20 95 165 131 174 186 247 240 287
0.25 85 265 123 267 180 287 216 374
0.30 79 365 118 365 176 378 214 395
0.35 75 465 115 465 174 473 211 486
0.40 73 565 111 565 171 569 208 581
0.45 70 665 110 665 168 666 207 675
0.50 69 765 107 765 167 766 206 771
0.55 67 865 106 865 166 865 204 869
0.60 66 965 105 965 164 965 203 967
GAC (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 7,560 109 - - - - - - - - - -
1.70 - - 7,334 113 - - - - - - - - - -
1.75 - - 7,160 117 - - - - - - - - - -
1.80 - - 6,934 121 - - - - - - - - - -
1.85 6,728 101 6,760 125 - - - - 6,786 174 6,870 206 6,944 328
1.90 6,528 101 6,535 129 - - - - 6,535 180 6,718 212 6,746 417
1.95 6,328 105 6,335 134 - - - - 6,435 187 6,611 219 6,688 499
2.00 6,128 110 6,135 141 6,135 163 - - 6,187 194 6,368 324 6,532 689
2.10 5,745 123 5,760 153 5,768 175 - - 5,838 211 6,056 429 6,093 838
2.20 5,328 141 5,360 165 5,370 192 5,423 212 5,483 234 5,702 524 5,791 964
2.30 4,930 162 4,960 183 4,970 214 5,024 235 5,083 355 5,388 745 5,520 1,066
2.40 4,542 191 4,559 207 4,610 238 4,662 359 4,728 532 5,071 889 5,288 1,238
2.50 4,141 231 4,190 248 4,243 360 4,304 536 4,404 630 4,832 1,031 5,056 1,382
2.60 3,739 283 3,789 304 3,843 544 3,935 701 4,115 848 4,508 1,225 4,811 1,602
2.70 3,354 355 3,414 437 3,543 709 3,607 858 3,834 1,047 4,219 1,404 4,580 1,772
2.80 2,950 454 3,041 574 3,201 875 3,346 1,015 3,563 1,232 3,902 1,594 4,351 1,995
2.90 2,561 585 2,689 838 2,858 1,085 3,039 1,262 3,310 1,436 3,708 1,811 4,079 2,247
3.00 2,166 763 2,363 1,018 2,542 1,288 2,769 1,452 2,999 1,657 3,508 2,073 3,868 2,453
3.10 1,784 995 2,029 1,286 2,293 1,531 2,490 1,689 2,735 1,885 3,119 2,324 3,636 2,705
3.20 1,447 1,251 1,756 1,548 2,009 1,779 2,254 1,965 2,422 2,116 2,980 2,536 3,443 2,954
3.30 1,169 1,530 1,473 1,866 1,782 2,050 2,000 2,218 2,218 2,401 2,789 2,784 3,252 3,183
3.40 944 1,881 1,224 2,182 1,512 2,378 1,781 2,516 2,009 2,658 2,554 3,106 3,019 3,470
3.50 750 2,283 1,010 2,522 1,324 2,707 1,617 2,809 1,846 2,978 2,399 3,339 2,886 3,815
3.60 596 2,682 842 2,883 1,178 3,034 1,377 3,159 1,673 3,261 2,250 3,694 2,736 4,038
3.70 446 3,085 662 3,269 1,034 3,382 1,194 3,505 1,456 3,603 2,082 3,953 2,589 4,358
3.80 371 3,486 545 3,647 879 3,731 1,103 3,815 1,318 3,947 1,926 4,268 2,387 4,656
3.90 315 3,887 429 4,025 720 4,105 1,021 4,159 1,187 4,283 1,821 4,639 2,283 4,947
4.00 274 4,282 296 4,426 628 4,474 877 4,559 1,103 4,623 1,632 4,928 2,134 5,260
4.10 242 4,690 271 4,827 435 4,844 783 4,895 1,019 5,024 1,521 5,271 2,014 5,588
4.20 216 5,090 256 5,258 303 5,279 542 5,295 941 5,354 1,459 5,596 1,894 5,915
4.30 196 5,491 242 5,630 288 5,644 - - 794 5,755 1,318 5,960 1,790 6,246
4.40 - - 227 6,000 - - - - 629 6,116 - - - -
4.50 - - 220 6,400 - - - - 532 6,476 - - - -
4.60 - - 211 6,800 - - - - 428 6,876 - - - -
4.70 - - 200 7,184 - - - - - - - - - -
GAH (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 72,013 563 - - - - - - - - - -
6.75 - - 70,618 563 - - - - - - - - - -
7.00 - - 69,218 563 - - - - - - - - - -
7.25 - - 68,168 563 - - - - - - - - - -
7.50 - - 66,664 563 - - - - - - - - - -
7.75 - - 65,670 563 - - - - - - - - - -
8.00 - - 64,322 563 - - - - - - - - - -
8.25 - - 63,362 563 - - - - - - - - - -
8.50 - - 61,721 563 - - - - - - - - - -
8.75 - - 60,412 563 - - - - - - - - - -
9.00 - - 59,422 563 - - - - - - - - - -
9.25 - - 58,363 563 - - - - - - - - - -
9.50 - - 56,775 563 - - - - 57,520 563 58,314 1,407 - -
9.75 - - 55,576 563 - - - - 56,692 563 57,138 1,616 - -
10.00 - - 54,156 563 - - - - 55,029 563 56,024 1,778 - -
10.50 - - 52,067 563 - - - - 53,018 613 53,609 2,022 - -
11.00 - - 49,378 563 - - - - 50,811 1,449 51,380 2,445 - -
11.50 46,753 563 47,158 563 47,545 571 - - 48,543 1,689 49,829 2,765 50,030 4,210
12.00 44,337 563 44,567 563 44,680 648 - - 45,499 1,972 46,119 3,328 47,588 5,021
12.50 41,859 593 42,110 803 42,651 985 - - 43,241 2,479 44,492 3,874 45,345 5,798
13.00 39,097 737 39,221 1,095 40,154 1,288 40,287 2,086 40,865 2,801 42,414 4,620 43,345 6,756
13.50 36,597 933 36,974 1,426 37,557 2,077 37,902 2,662 38,909 3,410 40,431 5,252 42,203 7,620
14.00 34,326 1,204 34,898 1,782 35,675 2,401 35,866 3,212 36,367 4,092 38,482 6,412 40,101 8,749
14.50 31,738 1,559 32,511 2,212 32,749 3,007 33,564 3,890 34,479 4,848 36,517 7,336 38,555 9,996
15.00 29,100 2,042 29,383 2,782 30,429 3,681 30,672 4,546 32,320 5,782 34,586 8,510 37,050 11,294
15.50 26,601 2,794 27,241 3,486 27,963 4,499 28,787 5,620 30,289 6,908 33,080 9,765 35,549 12,547
16.00 24,134 3,625 24,382 4,419 26,136 5,611 26,953 6,919 27,625 8,201 31,058 10,980 33,293 14,052
16.50 21,990 4,549 22,594 5,426 23,213 6,810 24,321 8,268 26,678 9,467 29,602 12,512 32,185 15,441
17.00 19,336 5,674 20,619 6,713 22,169 8,344 23,551 9,668 25,090 11,048 28,071 13,969 30,257 17,077
17.50 16,714 6,844 18,460 8,097 20,421 9,795 21,072 11,232 23,002 12,565 26,614 15,555 28,755 18,648
18.00 14,376 8,262 16,571 9,801 18,325 11,414 19,746 12,948 21,449 14,244 25,234 17,220 28,390 20,376
18.50 11,972 9,860 14,685 11,630 16,773 13,183 18,400 14,677 20,014 15,949 23,828 18,893 26,558 22,088
19.00 10,277 11,639 13,064 13,546 15,140 15,159 16,935 16,565 18,801 17,887 22,450 20,733 25,648 23,857
19.50 8,781 13,655 11,558 15,592 13,923 17,194 15,796 18,506 17,516 19,771 21,509 22,582 24,485 25,714
20.00 7,457 16,057 10,237 17,804 12,583 19,169 14,483 20,580 16,420 21,995 20,451 24,472 23,466 27,521
21.00 5,278 20,974 7,962 22,304 10,455 23,483 12,512 24,564 14,398 25,753 18,449 28,205 21,551 31,376
22.00 3,614 26,047 6,196 26,903 8,790 27,501 10,739 28,846 12,611 29,966 16,724 32,217 19,806 35,187
23.00 2,523 31,066 4,726 31,585 7,160 32,692 9,252 33,059 11,158 34,265 15,187 36,470 18,324 39,171
24.00 1,636 35,956 3,837 36,390 6,132 36,986 8,027 38,476 9,525 38,784 13,861 40,655 16,987 42,998
25.00 1,035 41,073 2,971 41,514 5,111 41,930 6,939 43,238 8,722 43,547 12,638 45,217 15,653 47,454
26.00 800 46,012 2,359 46,159 4,372 46,300 6,093 46,761 7,776 47,185 11,593 49,906 14,648 52,018
27.00 644 50,956 1,899 50,956 3,745 51,348 5,333 52,225 6,901 52,427 10,605 54,592 13,470 56,148
28.00 563 56,151 1,443 56,404 3,236 56,569 4,665 56,767 6,187 56,914 9,897 59,120 12,614 60,342
29.00 563 60,956 1,160 60,956 - - - - 5,370 62,672 9,189 63,356 - -
GHL (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 9,677 123 - - - - - - - - - -
4.80 - - 9,477 123 - - - - 9,644 150 9,829 445 - -
4.90 9,264 123 9,276 123 - - - - 9,465 155 9,652 492 9,683 754
5.00 9,065 123 9,206 127 - - - - 9,305 160 9,473 547 9,509 801
5.25 8,565 142 8,578 150 8,600 151 - - 8,765 182 9,038 650 9,081 897
5.50 8,065 170 8,080 178 8,098 179 8,190 184 8,365 276 8,581 752 8,627 974
5.75 7,565 208 7,581 215 7,814 216 7,840 216 7,865 508 8,164 895 8,218 1,052
6.00 7,066 259 7,082 266 7,097 264 7,265 316 7,364 617 7,784 1,001 7,846 1,380
6.25 6,566 324 6,662 329 6,690 379 6,836 592 6,920 779 7,361 1,200 7,450 1,589
6.50 6,066 411 6,247 415 6,286 498 6,350 723 6,509 895 6,954 1,368 7,090 1,789
6.75 5,568 525 5,605 629 5,813 707 5,949 851 6,058 1,082 6,508 1,581 6,726 2,054
7.00 5,089 670 5,204 772 5,369 862 5,527 1,042 5,622 1,300 6,192 1,805 6,398 2,235
7.25 4,572 863 4,695 956 4,891 1,068 5,100 1,273 5,271 1,497 5,757 2,027 6,202 2,520
7.50 4,109 1,065 4,301 1,182 4,360 1,312 4,703 1,549 4,880 1,759 5,413 2,234 5,747 2,776
7.75 3,568 1,275 3,740 1,429 3,900 1,574 4,213 1,821 4,519 2,031 5,104 2,570 5,564 3,044
8.00 3,110 1,523 3,316 1,719 3,708 1,875 3,767 2,130 4,135 2,344 4,809 2,884 5,238 3,377
8.25 2,605 1,806 2,929 1,999 3,229 2,215 3,490 2,448 3,818 2,663 4,509 3,172 4,928 3,665
8.50 2,206 2,114 2,500 2,354 2,878 2,580 3,173 2,798 3,495 3,013 4,207 3,508 4,673 3,994
8.75 1,862 2,478 2,240 2,752 2,557 2,966 2,870 3,176 3,206 3,338 3,939 3,851 4,415 4,357
9.00 1,581 2,996 1,880 3,199 2,247 3,385 2,580 3,586 2,933 3,755 3,687 4,201 4,152 4,699
9.25 1,354 3,510 1,622 3,638 1,996 3,830 2,328 3,966 2,674 4,130 3,452 4,582 3,971 5,062
9.50 1,150 4,017 1,394 4,146 1,767 4,190 2,093 4,484 2,432 4,532 3,235 4,958 3,765 5,468
9.75 957 4,517 1,200 4,616 1,559 4,657 1,879 4,923 2,233 4,976 2,993 5,373 3,490 5,829
10.00 798 5,012 1,032 5,068 1,378 5,097 1,686 5,317 2,031 5,388 2,790 5,799 3,367 6,235
10.50 560 6,013 763 6,044 1,075 6,172 1,381 6,199 1,695 6,288 2,449 6,605 3,003 7,032
11.00 367 7,019 581 7,037 841 7,054 1,136 7,140 1,408 7,220 2,150 7,508 2,650 7,864
11.50 280 8,017 465 8,051 691 8,069 882 8,086 1,176 8,168 1,868 8,388 2,389 8,736
12.00 226 9,017 239 9,024 359 9,033 746 9,175 1,012 9,204 1,606 9,280 2,149 9,592
12.50 187 10,017 200 10,017 239 10,100 - - 849 10,144 1,397 10,192 1,902 10,511
13.00 - - 176 11,017 - - - - - - - - - -
13.50 - - 162 12,017 - - - - - - - - - -
14.00 - - 150 13,017 - - - - - - - - - -
14.50 - - 141 14,017 - - - - - - - - - -
15.00 - - 133 15,017 - - - - - - - - - -
15.50 - - 126 16,017 - - - - - - - - - -
16.00 - - 123 17,017 - - - - - - - - - -
16.50 - - 123 18,017 - - - - - - - - - -
17.00 - - 123 19,017 - - - - - - - - - -
GJA (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 19,391 127 - - - -
4.19 19,309 127 - - - -
4.35 19,005 127 - - - -
4.52 18,758 127 - - - -
4.68 18,564 127 - - - -
4.84 18,372 127 - - - -
5.00 18,216 127 - - - -
5.16 17,997 127 - - - -
5.32 17,828 127 - - - -
5.48 17,596 127 - - - -
5.65 17,358 127 - - - -
5.81 17,293 127 - - - -
5.97 16,969 127 - - - -
6.13 16,835 127 - - - -
6.29 16,579 127 - - - -
6.45 16,495 127 - - - -
6.61 16,215 127 - - - -
6.77 16,019 127 - - - -
6.94 15,762 127 - - - -
7.10 15,568 127 - - - -
7.26 15,372 127 15,375 127 - -
7.42 15,176 127 15,180 127 - -
7.58 14,980 127 14,984 127 15,152 127
7.74 14,783 127 14,786 127 14,894 127
7.90 14,588 127 14,697 127 14,745 130
8.06 14,391 127 14,391 127 14,477 136
8.47 13,872 127 13,871 127 13,871 145
8.87 13,525 127 13,603 127 13,677 218
9.27 12,890 127 13,021 132 13,109 284
9.68 12,373 127 12,373 142 12,600 444
10.08 11,882 127 11,882 158 12,200 508
10.48 11,391 127 11,390 174 11,738 597
10.89 10,876 127 10,876 256 11,279 710
11.29 10,384 130 10,417 372 10,829 830
11.69 9,891 154 9,976 540 10,432 928
12.10 9,379 183 9,464 668 9,988 1,102
12.50 8,918 222 9,032 761 9,587 1,244
12.90 8,412 270 8,615 933 9,175 1,420
13.31 7,887 410 8,177 1,087 8,797 1,638
13.71 7,392 538 7,763 1,259 8,346 1,835
14.11 6,897 668 7,343 1,446 7,999 2,060
14.52 6,544 826 6,942 1,685 - -
14.92 6,090 1,017 6,617 1,898 - -
15.32 5,651 1,235 6,255 2,175 - -
15.73 5,080 1,458 - - - -
16.13 4,647 1,730 - - - -
GLI (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 5,644 68 - - - - - - - - - -
11.50 - - 5,544 68 - - - - - - - - - -
12.00 - - 5,445 68 - - - - - - - - - -
12.50 - - 5,345 68 - - - - 5,356 68 5,375 72 - -
13.00 - - 5,245 68 - - - - 5,258 68 5,277 112 - -
13.50 - - 5,145 68 - - - - 5,158 68 5,184 121 - -
14.00 5,041 68 5,045 68 - - - - 5,060 68 5,088 129 5,125 155
14.50 4,941 68 4,945 68 - - - - 4,962 68 4,984 144 5,034 182
15.00 4,875 68 4,894 68 - - - - 4,914 78 4,924 155 4,944 206
15.50 4,741 71 4,746 73 - - - - 4,766 134 4,779 169 4,856 232
16.00 4,678 80 4,698 83 - - - - 4,719 149 4,732 183 4,769 264
16.50 4,576 91 4,596 93 - - - - 4,619 164 4,632 206 4,682 292
17.00 4,441 103 4,447 105 4,451 105 - - 4,468 180 4,500 224 4,594 322
17.50 4,341 116 4,347 119 4,353 119 - - 4,368 201 4,422 252 4,512 357
18.00 4,241 131 4,247 133 4,254 156 - - 4,277 218 4,332 282 4,429 398
18.50 4,142 149 4,147 150 4,156 179 4,159 222 4,178 242 4,241 315 4,344 434
19.00 4,042 168 4,048 170 4,058 204 4,061 243 4,084 261 4,168 346 4,339 471
19.50 3,942 189 3,948 190 3,960 238 3,969 268 3,987 290 4,092 381 4,185 509
20.00 3,842 213 3,848 226 3,853 262 3,882 292 3,892 318 4,007 414 4,076 557
21.00 3,642 269 3,650 294 3,656 325 3,674 351 3,715 380 3,819 494 3,916 646
22.00 3,442 333 3,454 363 3,463 386 3,486 421 3,533 469 3,646 589 3,769 741
23.00 3,242 411 3,275 428 3,302 458 3,312 491 3,371 524 3,487 681 3,636 848
24.00 3,042 490 3,063 511 3,078 541 3,122 582 3,185 645 3,332 730 3,475 956
25.00 2,841 569 2,866 595 2,888 634 2,949 682 3,018 712 3,162 836 3,363 1,031
26.00 2,642 651 2,663 687 2,750 730 2,764 778 2,838 832 3,026 955 3,210 1,155
27.00 2,442 738 2,471 780 2,581 838 2,642 893 2,686 940 2,904 1,076 3,090 1,313
28.00 2,240 825 2,298 888 2,381 953 2,491 1,008 2,535 1,057 2,742 1,227 2,972 1,391
29.00 2,034 923 2,095 1,012 2,204 1,076 2,299 1,134 2,387 1,181 2,613 1,364 2,852 1,548
30.00 1,831 1,021 1,945 1,135 2,103 1,202 2,152 1,262 2,254 1,323 2,497 1,508 2,737 1,689
31.00 1,635 1,140 1,785 1,269 1,914 1,340 2,031 1,397 2,111 1,460 2,409 1,630 2,633 1,829
32.00 1,471 1,268 1,624 1,408 1,775 1,480 1,896 1,536 2,022 1,606 2,283 1,801 2,533 1,983
33.00 1,355 1,428 1,486 1,555 1,670 1,626 1,778 1,689 1,934 1,761 2,184 1,958 2,449 2,143
34.00 1,224 1,583 1,376 1,706 1,520 1,779 1,662 1,841 1,800 1,924 2,089 2,111 2,341 2,287
35.00 1,111 1,743 1,267 1,867 1,444 1,940 1,554 2,000 1,697 2,095 1,996 2,279 2,270 2,443
36.00 1,005 1,949 1,159 2,035 1,301 2,106 1,452 2,167 1,599 2,254 1,908 2,438 2,186 2,612
37.00 911 2,147 1,058 2,225 1,200 2,311 1,356 2,374 1,508 2,429 1,828 2,608 2,100 2,774
38.00 820 2,350 972 2,405 1,111 2,474 1,266 2,548 1,429 2,605 1,789 2,778 2,013 2,942
39.00 734 2,553 890 2,601 1,023 2,676 1,182 2,736 1,340 2,783 1,714 2,954 1,950 3,108
40.00 665 2,757 847 2,813 953 2,866 1,120 2,931 1,267 2,970 1,643 3,128 1,930 3,280
41.00 597 2,958 763 2,984 900 3,066 1,046 3,093 1,181 3,157 1,581 3,301 1,829 3,460
42.00 538 3,159 703 3,189 819 3,261 968 3,282 1,130 3,340 1,507 3,479 1,754 3,629
43.00 479 3,359 650 3,398 759 3,433 923 3,477 1,078 3,524 1,449 3,667 1,697 3,802
GLX (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 26,524 166 - - - - 26,524 166 26,535 166 - -
17.50 - - 26,025 166 - - - - 26,025 166 26,024 166 - -
18.00 25,504 166 25,525 166 - - - - 25,527 166 25,525 166 - -
18.50 25,004 166 25,027 166 - - - - 25,027 166 25,025 463 - -
19.00 24,505 166 24,535 166 - - - - 24,551 166 24,574 499 - -
19.50 24,005 166 24,035 166 - - - - 24,051 166 24,073 540 - -
20.00 23,535 166 23,561 166 - - - - 23,595 166 23,641 589 23,707 815
21.00 22,507 166 22,534 166 - - - - 22,547 166 22,570 665 22,609 934
22.00 21,507 166 21,533 166 - - - - 21,597 166 21,646 741 21,715 1,023
23.00 20,510 166 20,534 166 20,534 166 - - 20,534 562 20,553 838 20,587 1,187
24.00 19,510 166 19,537 166 19,537 166 - - 19,537 614 19,535 972 19,730 1,336
25.00 18,510 166 18,573 166 18,587 166 - - 18,625 698 18,745 1,077 18,989 1,524
26.00 17,511 166 17,547 166 17,551 459 17,555 606 17,568 827 18,017 1,260 18,223 1,730
27.00 16,511 166 16,544 166 16,548 540 16,551 713 16,798 910 17,095 1,446 17,329 1,949
28.00 15,528 166 15,609 166 15,634 643 15,658 811 15,715 1,066 16,053 1,625 16,602 2,241
29.00 14,534 166 14,561 539 14,651 723 14,905 961 14,984 1,248 15,428 1,857 16,003 2,477
30.00 13,533 173 13,831 620 13,895 900 13,956 1,137 14,024 1,425 14,403 2,162 15,006 2,937
31.00 12,511 229 12,674 730 12,715 1,075 12,793 1,322 13,109 1,676 13,761 2,507 14,198 3,388
32.00 11,527 310 11,877 829 11,964 1,256 12,074 1,637 12,215 2,019 12,801 2,929 13,587 3,833
33.00 10,634 476 10,830 1,062 10,913 1,501 10,971 1,978 11,397 2,367 12,094 3,367 12,872 4,278
34.00 9,632 707 9,946 1,356 10,055 1,864 10,138 2,360 10,491 2,798 11,546 3,830 12,208 4,760
35.00 8,553 1,003 8,960 1,702 9,147 2,311 9,320 2,814 9,800 3,262 10,889 4,307 11,663 5,325
36.00 7,587 1,306 7,711 2,157 8,340 2,784 8,677 3,307 8,818 3,827 10,005 4,870 10,936 5,850
37.00 6,652 1,696 7,236 2,646 7,482 3,416 7,977 3,899 8,380 4,322 9,606 5,431 10,395 6,435
38.00 5,550 2,165 6,388 3,357 6,774 3,994 7,119 4,539 7,744 4,932 9,011 6,023 9,793 7,037
39.00 4,633 2,736 5,418 3,953 6,089 4,666 6,609 5,094 7,139 5,549 8,372 6,605 9,292 7,621
40.00 3,758 3,406 4,779 4,694 5,324 5,370 5,871 5,899 6,437 6,267 8,033 7,183 8,860 8,183
41.00 3,100 4,015 4,085 5,495 4,660 6,088 5,378 6,423 5,982 6,849 7,421 7,913 8,397 8,893
42.00 2,546 5,028 3,542 6,182 4,165 6,733 4,820 7,165 5,426 7,698 6,892 8,628 7,944 9,659
43.00 2,013 5,947 3,008 7,035 3,756 7,575 4,362 7,983 5,133 8,584 6,391 9,367 7,517 10,340
44.00 1,617 6,934 2,607 8,065 3,333 8,645 3,950 8,813 4,587 9,247 6,072 10,180 7,126 11,054
45.00 1,279 7,934 2,231 8,847 2,955 9,275 3,625 9,476 4,235 10,070 5,618 10,904 6,797 11,849
46.00 978 8,934 1,863 9,758 2,612 10,149 3,281 10,656 3,911 10,848 5,295 11,510 6,381 12,574
47.00 786 9,934 1,604 10,686 2,347 11,134 2,977 11,439 3,556 11,742 4,991 12,516 6,080 13,384
48.00 564 10,948 1,356 11,628 2,073 11,985 2,633 12,525 3,300 12,640 4,667 13,283 5,710 14,179
49.00 424 11,934 1,218 12,706 1,875 13,097 2,448 13,202 2,986 13,547 4,114 14,156 5,327 14,988
50.00 293 12,934 1,045 13,654 1,685 13,873 2,268 14,089 2,746 14,346 4,037 15,026 5,020 15,755
52.50 186 15,434 801 16,097 1,297 16,288 1,723 16,391 2,134 16,558 3,165 17,138 4,323 17,824
55.00 166 17,934 288 18,597 1,080 18,695 1,379 18,760 1,837 18,894 2,595 19,386 3,782 20,029
57.50 166 20,434 181 21,032 843 21,101 1,243 21,161 1,519 21,262 2,151 21,639 3,192 22,187
60.00 - - 166 23,532 - - - - - - - - - -
62.50 - - 166 26,025 - - - - - - - - - -
GWM (應用日期 : 14/08/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 4,264 44 - - - - - - - - - -
8.25 4,132 44 4,139 44 - - - - 4,174 47 4,221 118 - -
8.50 4,010 44 4,019 44 - - - - 4,040 51 4,112 149 4,181 244
8.75 3,882 44 3,889 44 3,894 44 - - 3,946 55 4,007 170 4,071 277
9.00 3,757 44 3,764 44 3,769 44 3,784 52 3,807 81 3,896 190 3,973 310
9.25 3,632 44 3,639 44 3,644 48 3,666 56 3,702 104 3,758 214 3,862 344
9.50 3,507 44 3,514 44 3,526 52 3,548 83 3,583 125 3,690 237 3,756 380
9.75 3,382 47 3,389 50 3,401 56 3,424 104 3,465 146 3,565 268 3,656 415
10.00 3,277 54 3,296 56 3,305 83 3,374 126 3,385 188 3,459 302 3,550 465
10.50 3,007 70 3,020 72 3,080 127 3,089 169 3,109 232 3,250 387 3,364 558
11.00 2,757 92 2,774 125 2,784 172 2,849 234 2,881 292 3,050 467 3,181 671
11.50 2,507 127 2,575 177 2,593 249 2,609 310 2,658 385 2,821 581 3,000 778
12.00 2,273 176 2,301 234 2,351 314 2,369 407 2,461 492 2,656 693 2,848 909
12.50 2,007 254 2,053 319 2,083 426 2,186 513 2,285 608 2,470 813 2,691 1,055
13.00 1,757 353 1,831 423 1,967 557 1,990 637 2,123 736 2,327 956 2,522 1,201
13.50 1,507 462 1,589 550 1,692 683 1,871 789 1,958 888 2,183 1,112 2,412 1,350
14.00 1,258 578 1,418 709 1,543 843 1,621 956 1,747 1,038 2,031 1,268 2,268 1,516
14.50 1,025 732 1,236 888 1,389 1,023 1,467 1,128 1,613 1,203 1,915 1,430 2,147 1,659
15.00 829 896 1,048 1,061 1,232 1,195 1,328 1,307 1,490 1,397 1,781 1,613 2,024 1,850
15.50 682 1,098 912 1,283 1,069 1,389 1,198 1,503 1,341 1,577 1,645 1,789 1,929 2,016
16.00 560 1,349 786 1,476 973 1,599 1,069 1,645 1,198 1,765 1,575 1,974 1,812 2,210
16.50 450 1,585 673 1,674 865 1,784 1,006 1,874 1,116 1,974 1,467 2,171 1,713 2,393
17.00 344 1,832 562 1,941 768 2,007 910 2,062 1,006 2,181 1,367 2,375 1,615 2,589
17.50 274 2,082 479 2,132 681 2,247 824 2,298 942 2,397 1,283 2,576 1,546 2,799
18.00 202 2,333 430 2,369 609 2,483 743 2,520 865 2,605 1,126 2,785 1,466 3,002
18.50 147 2,588 363 2,616 537 2,704 675 2,751 814 2,831 1,104 3,003 1,396 3,194
19.00 119 2,834 317 2,873 486 2,911 614 2,964 743 3,051 1,071 3,212 1,326 3,410
19.50 98 3,084 281 3,138 428 3,158 560 3,233 699 3,275 1,014 3,431 1,236 3,621
20.00 - - 236 3,341 - - - - 633 3,515 943 3,656 - -
21.00 - - 179 3,837 - - - - 556 3,974 846 4,096 - -
22.00 - - 62 4,334 - - - - 468 4,469 746 4,549 - -
23.00 - - 55 4,850 - - - - - - - - - -
|
|