|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 38,780 531 39,129 531 - - - -
8.00 - - - - 37,513 531 37,811 531 - - - -
8.25 - - - - 36,275 531 36,587 531 - - - -
8.50 - - - - 35,037 531 35,425 531 - - - -
8.75 - - - - 33,854 531 34,121 531 34,527 596 - -
9.00 32,315 531 32,489 531 32,592 531 33,017 531 33,399 632 33,471 754
9.25 31,069 531 31,235 531 31,318 531 31,712 532 32,080 684 32,152 1,032
9.50 29,823 531 29,980 531 30,071 531 30,429 563 30,965 737 31,047 1,304
9.75 28,577 531 28,721 531 28,833 531 29,321 600 29,826 1,019 30,068 1,526
10.00 27,330 531 27,463 531 27,671 531 28,195 652 28,681 1,275 28,916 1,896
10.50 24,838 531 24,980 531 25,138 531 25,788 987 26,481 1,872 26,824 2,537
11.00 22,368 531 22,554 531 22,755 633 23,491 1,303 24,339 2,530 24,761 3,247
11.50 19,868 531 20,043 628 20,239 772 21,339 1,930 22,238 3,226 22,790 4,185
12.00 17,368 636 17,639 785 17,937 1,353 19,211 2,699 20,296 4,221 20,938 5,178
12.50 14,867 950 15,280 1,406 15,718 1,995 17,220 3,602 18,428 5,313 19,177 6,323
13.00 12,421 1,600 12,724 2,237 13,345 2,951 15,176 4,744 16,497 6,501 17,320 7,564
13.50 9,957 2,542 10,881 3,384 11,377 4,205 13,674 6,000 15,108 7,860 15,712 8,886
14.00 7,828 3,826 8,881 4,830 9,701 5,630 11,941 7,449 13,484 9,329 14,397 10,420
14.50 5,738 5,505 7,014 6,515 7,961 7,276 10,325 8,990 12,080 10,848 13,199 11,893
15.00 3,909 7,676 5,367 8,445 6,434 9,021 8,918 10,593 10,671 12,434 11,826 13,518
15.50 2,686 10,095 4,079 10,632 5,108 11,162 7,691 12,435 9,459 14,221 10,683 15,328
16.00 1,698 12,414 2,953 12,733 3,985 13,103 6,555 14,368 8,357 15,943 9,571 16,965
16.50 1,084 14,914 2,082 15,053 3,078 15,335 5,530 16,351 7,377 17,865 8,635 18,785
17.00 780 17,414 1,545 17,414 2,399 17,644 4,716 18,431 6,480 19,819 7,757 20,743
17.50 637 19,914 1,182 19,914 1,793 19,914 3,928 20,596 5,663 21,866 6,958 22,647
18.00 551 22,414 813 22,414 1,273 22,414 3,265 22,876 4,960 23,963 6,208 24,739
18.50 531 24,914 721 24,914 899 24,914 2,773 24,914 4,257 26,043 5,625 26,780
19.00 531 27,414 649 27,414 810 27,414 2,249 27,414 3,763 28,258 4,981 28,878
19.50 531 29,914 591 29,914 738 29,914 1,985 29,914 3,192 29,914 4,405 30,996
20.00 531 32,414 544 32,414 680 32,414 1,541 32,414 2,702 32,414 3,884 32,414
21.00 531 37,414 531 37,414 589 37,414 903 37,414 2,054 37,414 3,100 37,414
22.00 531 42,414 531 42,414 531 42,414 801 42,414 1,331 42,414 2,349 42,414
23.00 531 47,414 531 47,414 531 47,414 722 47,414 921 47,414 - -
24.00 531 52,414 - - 531 52,414 661 52,414 857 52,414 - -
25.00 - - - - 531 57,414 - - - - - -
26.00 - - - - 531 62,414 - - - - - -
AAC (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - - - 13,692 266 13,725 266 - - - -
8.50 - - - - 13,430 266 13,482 266 - - - -
8.75 - - - - 13,193 266 13,240 266 - - - -
9.00 - - - - 12,944 266 12,998 266 - - - -
9.25 - - - - 12,686 266 12,768 266 - - - -
9.50 - - - - 12,444 266 12,518 276 - - - -
9.75 - - - - 12,202 266 12,278 286 - - - -
10.00 - - - - 11,944 266 12,048 306 - - - -
10.50 - - - - 11,444 266 11,564 326 - - - -
11.00 - - - - 10,946 266 11,110 346 - - - -
11.50 10,415 266 10,454 266 10,446 276 10,637 410 10,852 597 11,134 725
12.00 9,916 266 9,954 266 9,976 286 10,203 525 10,405 743 10,688 852
12.50 9,416 266 9,450 266 9,488 324 9,750 656 10,007 876 10,258 1,030
13.00 8,918 266 8,954 319 9,005 420 9,284 798 9,579 1,037 9,863 1,189
13.50 8,429 330 8,458 442 8,528 539 8,813 960 9,219 1,215 9,455 1,392
14.00 7,920 415 7,971 561 8,024 676 8,399 1,125 8,779 1,420 9,054 1,585
14.50 7,421 520 7,483 704 7,551 831 7,938 1,329 8,367 1,621 8,703 1,801
15.00 6,931 677 7,008 866 7,075 1,010 7,524 1,536 8,015 1,863 8,317 2,049
15.50 6,424 857 6,529 1,055 6,647 1,215 7,118 1,804 7,647 2,142 7,816 2,290
16.00 5,927 1,054 6,057 1,268 6,188 1,439 6,746 2,002 7,251 2,401 7,470 2,548
16.50 5,431 1,263 5,582 1,501 5,772 1,681 6,393 2,265 6,878 2,638 7,163 2,832
17.00 4,925 1,498 5,158 1,765 5,341 1,941 6,065 2,533 6,527 2,919 6,842 3,116
17.50 4,446 1,754 4,721 2,036 4,939 2,228 5,739 2,828 6,203 3,216 6,529 3,412
18.00 3,967 2,038 4,291 2,339 4,540 2,520 5,409 3,143 5,907 3,539 6,250 3,737
18.50 3,514 2,340 3,873 2,656 4,180 2,850 5,101 3,511 5,623 3,852 5,977 4,049
19.00 3,145 2,665 3,523 2,978 3,822 3,161 4,814 3,859 5,338 4,190 5,693 4,377
19.50 2,793 3,021 3,157 3,328 3,480 3,507 4,517 4,213 5,064 4,545 5,437 4,731
20.00 2,500 3,407 2,861 3,705 3,168 3,880 4,260 4,571 4,820 4,902 5,194 5,099
21.00 1,937 4,245 2,330 4,534 2,617 4,713 3,753 5,358 4,327 5,644 4,717 5,811
22.00 1,469 5,234 1,856 5,451 2,149 5,598 3,319 6,144 3,910 6,420 4,291 6,693
23.00 1,096 6,238 1,462 6,398 1,737 6,521 2,892 6,898 3,484 7,224 3,884 7,484
24.00 782 7,242 1,139 7,348 1,394 7,453 2,544 7,756 3,120 8,063 3,541 8,308
25.00 571 8,244 875 8,335 1,121 8,384 2,226 8,662 2,782 8,895 3,265 9,150
26.00 366 9,240 662 9,315 898 9,364 1,937 9,555 2,530 9,786 2,952 10,011
27.00 287 10,246 516 10,278 707 10,337 1,688 10,499 2,249 10,644 2,637 10,898
28.00 266 11,245 375 11,277 554 11,315 1,445 11,482 2,011 11,588 - -
29.00 266 12,248 296 12,269 444 12,299 1,273 12,445 1,796 12,509 - -
30.00 266 13,249 276 13,259 329 13,282 1,098 13,417 1,598 13,452 - -
31.00 266 14,251 - - 296 14,288 948 14,349 1,431 14,393 - -
ACC (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 7,239 132 7,237 152 - - - -
16.00 - - - - 6,990 132 6,989 174 - - - -
16.50 - - - - 6,744 132 6,744 224 - - - -
17.00 - - - - 6,492 132 6,491 272 - - - -
17.50 - - - - 6,244 137 6,242 318 - - - -
18.00 - - - - 5,999 142 5,999 387 - - - -
18.50 - - - - 5,749 177 5,758 449 - - - -
19.00 5,470 132 5,499 132 5,505 218 5,514 535 5,545 776 5,610 983
19.50 5,221 132 5,254 132 5,255 289 5,272 609 5,314 874 5,398 1,076
20.00 4,971 132 5,010 137 5,010 354 5,034 705 5,098 973 5,196 1,186
21.00 4,471 138 4,524 201 4,526 519 4,570 922 4,673 1,200 4,813 1,425
22.00 3,975 207 4,053 321 4,056 735 4,131 1,162 4,267 1,438 4,471 1,675
23.00 3,479 343 3,590 474 3,594 981 3,713 1,408 3,906 1,715 4,135 1,953
24.00 2,994 526 3,159 676 3,167 1,270 3,322 1,690 3,565 1,998 3,844 2,239
25.00 2,523 752 2,730 938 2,740 1,577 2,960 2,001 3,255 2,311 3,561 2,555
26.00 2,077 1,020 2,342 1,233 2,363 1,906 2,624 2,340 2,973 2,635 3,311 2,871
27.00 1,644 1,328 1,970 1,568 2,021 2,278 2,373 2,655 2,760 2,936 3,120 3,164
28.00 1,266 1,681 1,630 1,932 1,693 2,665 2,061 3,064 2,471 3,342 2,844 3,570
29.00 983 2,131 1,334 2,321 1,409 3,111 1,822 3,453 2,257 3,722 2,638 3,941
30.00 742 2,612 1,082 2,770 1,156 3,562 1,612 3,860 2,028 4,098 2,437 4,321
31.00 553 3,119 867 3,216 945 4,009 1,414 4,272 1,874 4,512 2,261 4,702
32.00 402 3,597 681 3,662 757 4,435 1,244 4,704 1,692 4,915 2,092 5,112
33.00 274 4,097 530 4,134 599 4,904 1,094 5,141 1,546 5,341 1,922 5,517
34.00 198 4,597 415 4,615 483 5,374 959 5,593 1,407 5,771 1,788 5,933
35.00 134 5,097 319 5,103 381 5,895 840 6,046 1,267 6,203 1,656 6,365
36.00 132 5,597 251 5,626 283 6,378 730 6,507 1,157 6,652 1,512 6,795
37.00 132 6,097 180 6,097 234 6,869 645 6,974 1,041 7,105 1,411 7,233
38.00 132 6,597 137 6,624 179 7,359 552 7,451 942 7,560 1,299 7,679
39.00 132 7,097 132 7,124 148 7,849 484 7,926 858 8,025 1,192 8,136
40.00 132 7,597 132 7,624 137 8,344 426 8,342 774 8,495 1,100 8,588
41.00 - - - - 132 8,838 369 8,892 695 8,962 - -
42.00 - - - - 132 9,331 314 9,373 638 9,441 - -
43.00 - - - - 132 9,825 272 9,861 567 9,915 - -
44.00 - - - - 132 10,336 235 10,354 511 10,400 - -
45.00 - - - - 132 10,820 210 10,847 463 10,880 - -
46.00 - - - - 132 11,318 - - - - - -
47.00 - - - - 132 11,816 - - - - - -
48.00 - - - - 132 12,311 - - - - - -
49.00 - - - - 132 12,811 - - - - - -
AIA (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - - - 52,007 893 52,024 893 - - - -
41.00 - - - - 51,008 893 51,012 893 - - - -
42.00 - - - - 50,017 893 50,037 893 - - - -
43.00 - - - - 49,017 893 49,027 893 - - - -
44.00 - - - - 48,028 893 48,049 903 - - - -
45.00 - - - - 47,024 893 47,043 913 - - - -
46.00 - - - - 46,038 893 46,063 923 - - - -
47.00 - - - - 45,034 893 45,057 933 - - - -
48.00 43,938 893 44,049 893 44,049 893 44,079 953 44,285 1,224 44,964 1,955
49.00 42,941 893 43,048 893 43,045 903 43,069 963 43,330 1,366 44,074 2,138
50.00 41,944 893 42,059 893 42,059 913 42,094 983 42,413 1,590 43,206 2,360
52.50 39,448 893 39,569 903 39,569 943 39,648 1,147 40,130 2,015 41,061 2,982
55.00 36,954 893 37,091 923 37,106 973 37,248 1,580 37,921 2,615 39,696 3,628
57.50 34,463 893 34,619 953 34,640 1,087 34,879 2,095 36,369 3,262 37,567 4,383
60.00 31,970 893 32,155 1,241 32,201 1,515 32,566 2,689 34,192 4,010 35,518 5,161
62.50 29,477 1,033 29,705 1,720 29,769 2,048 30,889 3,446 32,103 4,864 33,468 5,988
65.00 26,991 1,545 27,272 2,340 27,379 2,707 28,633 4,333 30,041 5,787 31,538 6,913
67.50 24,512 2,233 24,857 3,088 25,320 3,494 26,491 5,287 28,032 6,753 29,656 7,993
70.00 22,074 3,036 22,686 3,949 22,971 4,345 24,362 6,385 26,108 7,795 27,772 9,091
72.50 19,703 4,004 20,327 4,954 20,687 5,410 22,354 7,557 24,225 9,010 26,076 10,367
75.00 17,246 5,081 17,999 6,113 18,428 6,667 20,415 8,775 22,442 10,265 24,295 11,596
77.50 14,825 6,294 15,733 7,418 16,324 8,096 18,636 10,181 20,767 11,716 22,778 13,034
80.00 12,450 7,646 13,597 8,868 14,314 9,667 16,775 11,698 19,087 13,148 21,193 14,445
82.50 10,155 9,172 11,533 10,549 12,357 11,395 15,179 13,343 17,516 14,768 19,635 15,998
85.00 8,450 10,951 9,677 12,589 10,601 13,303 13,672 15,128 16,086 16,405 18,224 17,588
87.50 6,965 13,288 7,978 14,759 9,035 15,326 12,148 16,905 14,722 18,200 16,903 19,299
90.00 5,670 15,780 6,470 17,020 7,603 17,446 10,883 18,888 13,471 20,051 15,685 21,203
92.50 4,544 18,321 5,281 19,350 6,296 19,719 9,614 20,962 12,294 22,067 14,569 22,987
95.00 3,560 20,818 4,258 21,728 5,139 22,021 8,476 23,093 11,162 24,080 13,398 24,966
97.50 2,712 23,331 3,390 24,127 4,188 24,365 7,379 25,256 10,176 26,157 12,447 26,979
100.00 2,027 25,831 2,638 26,546 3,341 26,741 6,460 27,492 9,188 28,296 11,468 29,016
102.50 1,415 28,331 2,031 29,075 2,619 29,132 5,529 29,771 8,321 30,466 10,490 31,160
105.00 1,089 30,831 1,507 31,535 2,003 31,632 4,787 32,061 7,521 32,696 9,726 33,295
107.50 893 33,331 1,094 34,011 1,559 34,074 4,055 34,404 6,711 34,949 8,930 35,501
110.00 893 35,831 903 36,485 1,220 36,527 3,440 36,743 6,089 37,236 8,135 37,731
112.50 893 38,331 893 38,964 923 38,993 2,853 39,200 5,407 39,553 7,501 39,990
115.00 893 40,831 893 41,455 903 41,470 2,417 41,609 4,844 41,873 6,897 42,264
117.50 893 43,331 893 43,945 893 43,960 1,952 44,041 4,329 44,398 6,144 44,568
120.00 893 45,831 893 46,428 893 46,431 1,643 46,488 3,815 46,783 - -
122.50 893 48,331 - - 893 48,925 1,337 48,955 3,424 49,179 - -
AIR (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - - - 7,404 154 - - - - - -
4.30 - - - - 7,205 154 7,305 154 - - - -
4.40 - - - - 7,008 154 7,105 154 - - - -
4.50 - - - - 6,819 154 6,925 154 7,079 331 - -
4.60 - - - - 6,619 154 6,745 174 6,899 366 - -
4.70 6,361 154 6,389 154 6,419 154 6,564 212 6,739 412 - -
4.80 6,163 154 6,191 154 6,219 154 6,364 259 6,559 457 - -
4.90 5,963 154 5,996 154 6,035 154 6,183 304 6,397 520 6,596 696
5.00 5,763 154 5,796 154 5,835 154 6,020 348 6,216 561 6,436 756
5.25 5,265 154 5,296 154 5,351 192 5,573 472 5,811 733 6,052 948
5.50 4,767 190 4,810 235 4,880 304 5,142 631 5,420 910 5,684 1,124
5.75 4,268 254 4,320 329 4,422 444 4,744 837 5,047 1,106 5,333 1,358
6.00 3,768 344 3,842 467 3,976 609 4,342 1,028 4,688 1,326 4,999 1,577
6.25 3,272 504 3,384 657 3,558 781 3,974 1,242 4,346 1,575 4,680 1,844
6.50 2,786 719 2,950 871 3,151 1,027 3,636 1,512 4,038 1,843 4,379 2,104
6.75 2,330 956 2,555 1,126 2,774 1,312 3,298 1,784 3,727 2,131 4,094 2,400
7.00 1,870 1,251 2,156 1,417 2,371 1,614 2,991 2,096 3,433 2,432 3,827 2,700
7.25 1,510 1,582 1,800 1,753 2,053 2,024 2,722 2,412 3,215 2,712 3,636 2,953
7.50 1,185 1,974 1,493 2,176 1,769 2,392 2,428 2,769 2,914 3,104 3,323 3,358
7.75 934 2,445 1,200 2,575 1,501 2,754 2,192 3,148 2,691 3,452 3,109 3,713
8.00 721 2,935 947 3,025 1,274 3,171 1,953 3,521 2,466 3,818 2,891 4,057
8.25 530 3,435 774 3,484 1,067 3,605 1,755 3,925 2,260 4,205 2,694 4,429
8.50 404 3,940 604 3,963 911 4,052 1,578 4,327 2,073 4,591 2,494 4,821
8.75 287 4,440 489 4,450 754 4,511 1,398 4,759 1,907 4,997 2,314 5,202
9.00 235 4,940 340 4,939 625 4,979 1,240 5,191 1,739 5,411 2,154 5,622
9.25 199 5,440 260 5,440 491 5,460 1,106 5,635 1,594 5,842 2,016 6,023
9.50 171 5,940 178 5,940 431 5,952 970 6,098 1,444 6,268 1,853 6,435
9.75 154 6,440 156 6,440 328 6,444 861 6,550 1,320 6,698 1,736 6,868
10.00 154 6,940 154 6,940 266 6,940 749 7,028 1,194 7,160 1,619 7,300
ALB (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - 43,647 713 43,776 713
26.00 - - - - - - - - 43,165 713 43,310 713
27.00 - - - - - - - - 42,688 713 42,842 713
28.00 - - - - - - - - 42,210 713 42,376 713
29.00 - - - - - - - - 41,669 713 41,908 718
30.00 - - - - 40,721 713 40,960 713 41,191 713 41,441 723
31.00 - - - - 40,229 713 40,477 713 40,714 713 40,974 728
32.00 - - - - 39,732 713 39,990 713 40,241 713 40,512 733
33.00 - - - - 39,236 713 39,507 713 39,764 713 40,048 738
34.00 - - - - 38,744 713 39,019 713 39,290 718 39,585 748
35.00 - - - - 38,247 713 38,535 713 38,817 723 39,122 753
36.00 - - - - 37,755 713 38,053 713 38,343 728 38,543 763
37.00 - - - - 37,262 713 37,565 713 37,869 733 38,014 778
38.00 - - - - 36,766 713 37,081 713 37,400 743 37,555 788
39.00 - - - - 36,273 713 36,597 713 36,926 748 37,096 803
40.00 - - - - 35,780 713 36,113 718 36,457 758 36,637 823
41.00 - - - - 35,286 713 35,633 723 35,987 768 36,183 843
42.00 - - - - 34,794 713 35,149 728 35,521 778 35,728 863
43.00 - - - - 34,297 713 34,668 733 34,936 793 35,278 888
44.00 - - - - 33,803 713 34,188 738 34,470 808 34,822 918
45.00 - - - - 33,313 713 33,708 743 34,005 828 34,439 948
46.00 - - - - 32,820 713 33,227 753 33,542 848 33,992 978
47.00 - - - - 32,326 713 32,751 758 33,080 868 33,546 1,013
48.00 - - - - 31,832 713 32,168 773 32,617 898 33,103 1,058
49.00 - - - - 31,342 713 31,691 783 32,159 928 32,660 1,103
50.00 30,606 713 30,721 713 30,848 718 31,213 798 31,701 958 32,215 1,151
52.50 29,361 713 29,480 713 29,622 723 30,032 843 30,562 1,053 31,121 1,408
55.00 28,112 713 28,243 718 28,395 738 28,852 908 29,433 1,256 30,074 1,750
57.50 26,865 713 27,005 723 27,170 758 27,685 1,085 28,325 1,559 28,980 2,071
60.00 25,617 713 25,770 733 25,951 795 26,531 1,363 27,294 1,869 27,914 2,490
62.50 24,371 713 24,537 813 24,738 1,031 25,384 1,692 26,141 2,262 26,868 2,905
65.00 23,123 736 23,304 1,073 23,529 1,327 24,257 2,036 25,114 2,675 25,852 3,372
67.50 21,877 1,016 22,077 1,391 22,330 1,667 23,154 2,458 24,062 3,138 24,862 3,891
70.00 20,614 1,376 20,848 1,755 21,065 2,055 22,068 2,897 23,038 3,668 23,897 4,401
72.50 19,372 1,756 19,643 2,171 19,891 2,487 20,998 3,394 22,040 4,170 22,961 5,010
75.00 18,127 2,189 18,379 2,629 18,762 2,972 19,994 3,923 21,072 4,795 22,048 5,616
77.50 16,891 2,677 17,211 3,140 17,671 3,507 18,907 4,504 20,092 5,396 21,168 6,232
80.00 15,638 3,202 16,056 3,698 16,462 4,079 17,922 5,111 19,202 6,019 20,314 6,918
82.50 14,396 3,768 14,908 4,305 15,444 4,713 16,967 5,756 18,314 6,712 19,483 7,582
85.00 13,135 4,385 13,613 4,959 14,392 5,387 16,029 6,419 17,486 7,344 18,683 8,158
87.50 11,955 5,033 12,702 5,651 13,374 6,086 15,172 7,099 16,664 8,061 17,912 8,963
90.00 10,785 5,733 11,637 6,396 12,389 6,817 14,286 7,839 15,875 8,846 17,168 9,686
92.50 9,677 6,508 10,645 7,168 11,465 7,610 13,423 8,610 15,101 9,580 16,449 10,437
95.00 8,771 7,311 9,683 8,006 10,557 8,429 12,634 9,429 14,348 10,417 15,736 11,244
97.50 7,924 8,208 8,889 8,903 9,696 9,299 11,915 10,269 13,651 11,307 15,086 12,122
100.00 7,134 9,168 8,098 9,817 8,915 10,215 11,259 11,204 12,955 12,182 14,443 12,953
102.50 6,404 10,198 7,391 10,766 8,162 11,166 10,518 12,163 12,344 13,058 13,818 13,834
105.00 5,723 11,195 6,740 11,776 7,495 12,148 9,855 13,131 11,659 14,051 13,210 14,810
107.50 5,084 12,319 6,122 12,809 6,893 13,166 9,241 14,139 11,061 15,010 12,626 15,775
110.00 4,498 13,590 5,553 13,872 6,316 14,266 8,664 15,184 10,544 15,875 12,076 16,905
112.50 3,961 14,820 5,040 15,039 5,794 15,337 8,135 16,227 9,988 16,961 11,551 17,713
115.00 3,475 16,067 4,540 16,276 5,289 16,506 7,609 17,273 9,466 18,025 11,084 18,609
117.50 3,031 17,326 4,079 17,481 4,822 17,683 7,110 18,426 8,967 19,070 10,571 19,623
120.00 2,626 18,582 3,655 18,700 4,385 18,866 6,658 19,508 8,550 20,137 10,129 20,691
122.50 2,264 19,838 3,268 19,880 3,989 20,067 6,216 20,569 8,113 21,243 9,619 21,753
125.00 1,935 21,096 2,917 21,139 3,620 21,210 5,803 21,791 7,636 22,328 9,226 22,818
127.50 1,647 22,355 2,597 22,360 3,276 22,474 5,410 22,956 7,287 23,452 8,825 23,894
130.00 1,393 23,614 2,310 23,623 2,968 23,691 5,040 24,104 6,900 24,487 8,445 25,127
132.50 1,187 24,872 2,042 24,853 2,683 24,888 4,696 25,269 6,536 25,626 8,083 26,098
135.00 983 26,129 1,811 26,103 2,422 26,115 4,372 26,407 6,189 26,776 7,726 27,237
137.50 810 27,383 1,594 27,354 2,186 27,370 4,068 27,595 5,860 27,924 7,392 28,286
140.00 723 28,615 1,410 28,607 1,968 28,610 3,786 28,793 5,550 29,092 7,062 29,506
142.50 718 29,888 1,242 29,862 1,768 29,858 3,518 30,003 5,253 30,267 6,751 30,574
145.00 713 31,138 1,087 31,119 1,590 31,110 3,272 31,273 4,968 31,456 6,451 31,737
147.50 713 32,388 949 32,374 1,421 32,361 3,041 32,508 4,703 32,652 6,170 32,993
150.00 713 33,638 826 33,629 1,274 33,614 2,825 33,670 4,452 33,853 5,895 34,174
152.50 713 34,888 773 34,883 1,140 34,872 2,627 34,901 4,206 35,060 5,631 35,244
155.00 713 36,138 763 36,137 1,018 36,127 2,436 36,141 3,983 36,274 5,382 36,443
157.50 713 37,388 753 37,388 910 37,382 2,261 37,381 3,765 37,540 5,050 37,646
160.00 713 38,638 743 38,638 828 38,635 2,097 38,623 3,562 38,749 4,824 38,854
162.50 - - - - 808 39,888 1,949 39,870 3,367 39,975 4,613 40,108
165.00 - - - - 793 41,138 1,801 41,117 3,187 41,167 4,407 41,280
167.50 - - - - 783 42,388 1,673 42,366 3,014 42,441 4,209 42,545
170.00 - - - - 768 43,638 1,555 43,622 2,849 43,680 4,026 43,708
172.50 - - - - - - 1,435 44,877 2,701 44,917 - -
175.00 - - - - - - 1,338 46,132 2,551 46,122 - -
177.50 - - - - - - 1,239 47,387 2,410 47,369 - -
180.00 - - - - - - 1,153 48,638 2,277 48,619 - -
182.50 - - - - - - 1,065 49,888 2,153 49,875 - -
185.00 - - - - - - 963 51,138 2,037 51,132 - -
187.50 - - - - - - 928 52,388 1,933 52,385 - -
190.00 - - - - - - 913 53,638 1,825 53,638 - -
192.50 - - - - - - 888 54,888 1,729 54,888 - -
195.00 - - - - - - 868 56,138 1,631 56,138 - -
197.50 - - - - - - 853 57,388 1,544 57,388 - -
200.00 - - - - - - 843 58,638 1,434 58,638 - -
ALC (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - - - 5,347 111 5,347 127 - - - -
1.70 - - - - 5,248 111 5,248 133 - - - -
1.75 - - - - 5,149 111 5,149 138 - - - -
1.80 - - - - 5,051 111 5,049 142 - - - -
1.85 - - - - 4,951 111 4,998 147 - - - -
1.90 - - - - 4,852 114 4,898 153 - - - -
1.95 - - - - 4,753 118 4,798 158 - - - -
2.00 - - - - 4,680 123 4,698 164 - - - -
2.10 - - - - 4,480 131 4,500 180 - - - -
2.20 - - - - 4,278 142 4,346 254 - - - -
2.30 - - - - 4,078 156 4,149 320 4,315 492 - -
2.40 3,844 111 - - 3,877 170 3,988 377 4,170 544 - -
2.50 3,644 114 - - 3,716 183 3,821 443 4,033 633 - -
2.60 3,444 126 - - 3,517 200 3,678 499 3,879 718 - -
2.70 3,244 142 - - 3,348 276 3,510 593 3,733 802 - -
2.80 3,044 166 - - 3,174 351 3,362 677 3,609 905 - -
2.90 2,845 196 2,909 284 2,998 419 3,234 761 3,477 1,014 3,708 1,215
3.00 2,645 234 2,733 352 2,824 519 3,081 870 3,366 1,116 3,599 1,306
3.10 2,445 280 2,554 425 2,666 610 2,947 953 3,234 1,228 3,490 1,428
3.20 2,263 360 2,394 528 2,508 726 2,826 1,074 3,123 1,336 3,370 1,549
3.30 2,077 440 2,229 625 2,364 817 2,694 1,182 2,998 1,452 3,278 1,660
3.40 1,904 524 2,080 720 2,220 923 2,567 1,296 2,902 1,583 3,167 1,792
3.50 1,727 624 1,928 831 2,088 1,031 2,462 1,454 2,811 1,700 3,071 1,923
3.60 1,561 726 1,772 951 1,956 1,159 2,341 1,553 2,701 1,832 2,980 2,053
3.70 1,391 854 1,648 1,082 1,818 1,295 2,247 1,683 2,589 1,961 2,879 2,184
3.80 1,231 996 1,503 1,228 1,700 1,442 2,136 1,813 2,495 2,108 2,810 2,313
3.90 1,099 1,155 1,372 1,386 1,595 1,569 2,065 1,943 2,446 2,209 2,763 2,409
4.00 944 1,324 1,256 1,529 1,491 1,709 1,952 2,107 2,314 2,374 2,632 2,588
4.10 823 1,504 1,138 1,693 1,381 1,887 1,853 2,248 2,243 2,521 2,543 2,735
4.20 697 1,680 1,036 1,863 1,267 2,047 1,748 2,402 2,147 2,674 2,459 2,879
4.30 592 1,863 931 2,023 1,175 2,208 1,676 2,548 2,078 2,822 2,390 3,029
4.40 517 2,056 849 2,185 1,079 2,367 1,596 2,702 2,007 2,964 2,320 3,178
4.50 443 2,247 765 2,357 1,002 2,534 1,504 2,868 1,937 3,125 2,251 3,330
4.60 364 2,436 709 2,547 932 2,712 1,444 3,022 1,846 3,290 2,182 3,493
4.70 280 2,637 653 2,714 850 2,876 1,364 3,194 1,789 3,438 2,095 3,642
4.80 254 2,821 558 2,901 769 3,045 1,296 3,360 1,718 3,586 2,043 3,809
4.90 236 3,021 497 3,082 719 3,228 1,229 3,506 1,668 3,755 1,995 3,957
5.00 222 3,221 432 3,282 665 3,410 1,160 3,689 1,602 3,921 1,926 4,122
5.25 192 3,721 340 3,764 552 3,854 1,048 4,118 1,445 4,333 1,777 4,515
5.50 171 4,221 240 4,221 425 4,329 918 4,553 1,317 4,751 1,660 4,944
5.75 155 4,721 219 4,721 339 4,781 799 4,996 1,179 5,197 - -
6.00 - - 203 5,221 246 5,282 - - - - - -
ALH (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 9,314 204 9,359 204 - - - -
2.20 - - - - 9,114 204 9,159 204 - - - -
2.30 - - - - 8,914 204 8,980 204 - - - -
2.40 - - - - 8,714 204 8,780 204 - - - -
2.50 - - - - 8,514 204 8,600 204 - - - -
2.60 - - - - 8,314 204 8,400 204 - - - -
2.70 - - - - 8,115 204 8,220 224 - - - -
2.80 - - - - 7,931 204 8,039 244 - - - -
2.90 - - - - 7,732 204 7,859 268 - - - -
3.00 - - - - 7,532 204 7,678 315 7,835 544 - -
3.10 - - - - 7,332 204 7,496 360 7,675 581 - -
3.20 - - - - 7,148 204 7,314 443 7,513 651 - -
3.30 - - - - 6,948 204 7,151 488 7,351 729 - -
3.40 - - - - 6,763 247 6,986 535 7,208 804 - -
3.50 - - - - 6,578 306 6,803 639 7,045 864 - -
3.60 - - - - 6,392 361 6,638 686 6,902 958 - -
3.70 - - - - 6,192 417 6,472 762 6,738 1,035 - -
3.80 - - - - 6,022 472 6,324 826 6,594 1,134 - -
3.90 - - - - 5,835 528 6,159 932 6,467 1,218 - -
4.00 - - - - 5,648 609 6,010 1,009 6,320 1,302 - -
4.10 - - - - 5,476 668 5,860 1,099 6,175 1,403 - -
4.20 5,096 466 5,180 612 5,303 749 5,711 1,189 6,047 1,528 6,364 1,795
4.30 4,896 522 4,991 701 5,131 829 5,560 1,291 5,919 1,614 6,239 1,900
4.40 4,702 610 4,814 767 4,958 910 5,410 1,395 5,790 1,719 6,112 2,007
4.50 4,506 694 4,636 857 4,783 1,011 5,278 1,483 5,660 1,824 6,006 2,123
4.60 4,311 778 4,459 944 4,690 1,094 5,126 1,588 5,531 1,944 5,878 2,255
4.70 4,116 862 4,281 1,035 4,515 1,194 4,992 1,710 5,402 2,065 5,770 2,361
4.80 3,920 947 4,145 1,142 4,357 1,295 4,858 1,813 5,291 2,189 5,662 2,487
4.90 3,732 1,033 3,981 1,248 4,197 1,414 4,742 1,948 5,179 2,296 5,552 2,612
5.00 3,543 1,148 3,815 1,356 4,071 1,531 4,607 2,053 5,047 2,421 5,444 2,738
5.25 3,101 1,415 3,408 1,632 3,676 1,811 4,305 2,382 4,777 2,744 5,199 3,065
5.50 2,669 1,722 3,026 1,939 3,329 2,108 4,019 2,696 4,522 3,085 4,952 3,387
5.75 2,280 2,053 2,675 2,275 2,995 2,469 3,792 3,001 4,306 3,371 4,807 3,657
6.00 1,960 2,421 2,375 2,639 2,696 2,824 3,480 3,419 4,027 3,772 4,494 4,095
6.25 1,670 2,813 2,073 3,017 2,435 3,212 3,248 3,778 3,808 4,148 4,282 4,454
6.50 1,412 3,257 1,809 3,456 2,170 3,649 3,035 4,168 3,606 4,519 4,090 4,830
6.75 1,189 3,746 1,565 3,897 1,947 4,069 2,820 4,560 3,404 4,909 3,896 5,213
7.00 988 4,242 1,369 4,369 1,746 4,520 2,624 4,973 3,221 5,317 3,721 5,605
7.25 810 4,728 1,170 4,838 1,569 4,948 2,427 5,397 3,037 5,703 3,545 6,015
7.50 661 5,227 998 5,310 1,389 5,419 2,277 5,821 2,875 6,114 3,390 6,413
7.75 549 5,728 859 5,785 1,236 5,873 2,098 6,240 2,710 6,553 3,235 6,808
8.00 442 6,228 753 6,255 1,111 6,351 1,969 6,692 2,567 6,977 3,100 7,230
8.25 329 6,734 648 6,752 985 6,819 1,813 7,130 2,424 7,392 2,965 7,669
8.50 291 7,234 541 7,239 854 7,292 1,681 7,571 2,305 7,839 2,828 8,097
8.75 259 7,734 473 7,736 758 7,784 1,576 8,038 2,183 8,277 2,691 8,510
9.00 234 8,234 405 8,232 660 8,266 1,471 8,490 2,061 8,723 - -
9.25 212 8,734 337 8,732 601 8,758 1,363 8,962 1,937 9,171 - -
9.50 204 9,234 267 9,234 544 9,250 1,255 9,420 1,840 9,627 - -
9.75 204 9,734 204 9,734 485 9,742 1,176 9,899 1,741 10,092 - -
10.00 204 10,234 204 10,234 427 10,235 1,096 10,376 1,642 10,556 - -
10.50 204 11,234 204 11,234 356 11,234 935 11,331 1,469 11,471 - -
11.00 204 12,234 204 12,234 287 12,234 805 12,298 1,323 12,423 - -
11.50 204 13,234 204 13,234 224 13,234 710 13,268 1,207 13,376 - -
12.00 204 14,234 204 14,234 204 14,234 614 14,259 1,090 14,328 - -
12.50 204 15,234 204 15,234 204 15,234 515 15,244 971 15,303 - -
13.00 204 16,234 204 16,234 204 16,234 457 16,234 885 16,286 - -
13.50 - - - - 204 17,234 400 17,234 797 17,254 - -
14.00 - - - - 204 18,234 340 18,234 708 18,254 - -
14.50 - - - - 204 19,234 279 19,234 657 19,234 - -
15.00 - - - - 204 20,234 224 20,234 564 20,234 - -
15.50 - - - - 204 21,234 204 21,234 511 21,234 - -
16.00 - - - - 204 22,234 204 22,234 457 22,234 - -
16.50 - - - - 204 23,234 204 23,234 401 23,234 - -
17.00 - - - - 204 24,234 204 24,234 344 24,234 - -
AMC (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - - - 45,180 647 45,300 647 - - - -
29.00 - - - - 43,212 647 43,325 647 - - - -
30.00 - - - - 41,248 647 41,365 647 - - - -
31.00 - - - - 39,226 647 39,400 647 - - - -
32.00 - - - - 37,240 647 37,432 647 - - - -
33.00 - - - - 35,276 647 35,578 759 - - - -
34.00 - - - - 33,320 647 33,614 1,070 34,515 2,241 - -
35.00 - - - - 31,358 647 31,784 1,370 32,780 2,746 - -
36.00 28,925 647 - - 29,397 647 29,924 1,789 31,171 3,297 - -
37.00 26,944 647 27,165 647 27,436 647 28,180 2,241 29,518 3,931 30,631 4,596
38.00 24,940 647 25,209 647 25,523 903 26,418 2,842 28,017 4,620 29,102 5,366
39.00 22,936 647 23,249 686 23,642 1,386 24,717 3,454 26,468 5,378 27,697 6,101
40.00 20,942 824 21,324 1,134 21,807 1,874 23,094 4,214 25,039 6,185 26,284 6,993
41.00 18,968 1,151 19,443 1,702 20,004 2,493 21,491 5,025 23,616 7,101 24,906 7,900
42.00 16,993 1,691 17,613 2,342 18,268 3,273 19,983 5,934 22,257 8,016 23,621 8,843
43.00 15,064 2,391 15,831 3,169 16,599 4,146 18,480 6,934 20,960 9,095 22,323 9,912
44.00 13,167 3,236 14,102 4,131 14,983 5,168 17,131 7,980 19,653 10,152 21,109 10,970
45.00 11,319 4,204 12,460 5,274 13,446 6,288 15,747 9,130 18,504 11,297 19,965 12,120
46.00 9,489 5,314 10,824 6,541 11,926 7,526 14,512 10,332 17,310 12,497 18,788 13,309
47.00 7,805 6,665 9,334 7,944 10,561 8,889 13,125 11,759 16,210 13,695 17,535 14,724
48.00 6,270 8,350 7,999 9,462 9,244 10,296 12,195 12,933 15,174 15,030 16,736 15,814
49.00 4,916 10,166 6,771 11,061 8,079 11,832 11,089 14,321 14,117 16,379 15,709 17,154
50.00 3,923 11,958 5,649 12,643 6,984 13,300 10,115 15,781 13,208 17,731 14,796 18,479
52.50 2,016 16,802 3,463 17,105 4,710 17,512 7,886 19,615 11,014 21,539 12,562 22,079
55.00 891 21,802 1,963 21,802 3,077 22,058 6,037 23,711 9,102 25,292 10,693 25,899
57.50 647 26,802 1,005 26,802 1,928 26,802 4,564 28,026 7,523 29,408 9,039 29,890
60.00 647 31,802 647 31,802 1,169 31,802 3,410 32,493 6,160 33,654 7,555 34,076
62.50 647 36,802 647 36,802 674 36,802 2,514 36,802 4,979 38,048 6,313 38,391
65.00 647 41,802 647 41,802 647 41,802 1,761 41,802 3,994 42,553 5,250 42,785
67.50 647 46,802 647 46,802 647 46,802 1,290 46,802 3,206 46,802 4,328 46,802
70.00 647 51,802 647 51,802 647 51,802 896 51,802 2,526 51,802 - -
72.50 647 56,802 647 56,802 647 56,802 647 56,802 2,016 56,802 - -
75.00 647 61,802 - - 647 61,802 647 61,802 1,559 61,802 - -
77.50 - - - - 647 66,802 - - - - - -
ANA (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - - - 16,393 281 16,393 281 - - - -
50.00 - - - - 16,193 281 16,192 281 - - - -
52.50 - - - - 15,695 281 15,695 281 - - - -
55.00 - - - - 15,197 281 15,197 283 - - - -
57.50 - - - - 14,699 281 14,708 287 - - - -
60.00 - - - - 14,201 281 14,216 293 - - - -
62.50 - - - - 13,703 281 13,733 299 - - - -
65.00 - - - - 13,205 281 13,254 311 13,449 418 - -
67.50 - - - - 12,707 281 12,778 325 13,001 521 - -
70.00 - - - - 12,209 283 12,307 345 12,557 620 - -
72.50 - - - - 11,711 287 11,844 424 12,120 751 - -
75.00 - - - - 11,215 291 11,381 522 11,693 881 - -
77.50 10,690 281 10,714 281 10,721 297 10,933 641 11,265 1,031 11,624 1,377
80.00 10,192 281 10,218 285 10,230 333 10,480 771 10,862 1,194 11,234 1,551
82.50 9,692 281 9,721 321 9,742 430 10,048 923 10,455 1,359 10,864 1,757
85.00 9,194 293 9,226 420 9,255 543 9,610 1,081 10,055 1,561 10,491 1,961
87.50 8,701 379 8,733 542 8,776 677 9,200 1,262 9,679 1,764 10,126 2,167
90.00 8,197 508 8,243 680 8,303 830 8,779 1,462 9,294 1,969 9,789 2,413
92.50 7,697 657 7,756 841 7,835 1,006 8,385 1,663 8,928 2,213 9,444 2,654
95.00 7,200 828 7,273 1,022 7,380 1,196 7,993 1,902 8,581 2,452 9,095 2,894
97.50 6,703 1,014 6,799 1,220 6,929 1,404 7,606 2,140 8,226 2,693 8,788 3,164
100.00 6,207 1,217 6,331 1,437 6,572 1,630 7,244 2,399 7,886 2,979 8,480 3,447
102.50 5,713 1,435 5,916 1,675 6,154 1,880 6,882 2,677 7,571 3,258 8,166 3,725
105.00 5,224 1,673 5,459 1,935 5,719 2,148 6,535 2,953 7,249 3,533 7,856 4,006
107.50 4,753 1,927 5,021 2,212 5,328 2,428 6,206 3,263 6,927 3,848 7,592 4,322
110.00 4,275 2,204 4,591 2,510 4,921 2,735 5,875 3,581 6,648 4,165 7,314 4,637
112.50 3,818 2,503 4,197 2,826 4,568 3,070 5,567 3,891 6,364 4,479 7,036 4,957
115.00 3,382 2,823 3,795 3,147 4,195 3,398 5,275 4,244 6,081 4,804 6,760 5,274
117.50 3,027 3,161 3,412 3,494 3,852 3,775 4,982 4,592 5,834 5,137 6,582 5,570
120.00 2,700 3,534 3,072 3,875 3,525 4,152 4,703 4,943 5,563 5,508 6,288 5,968
122.50 2,399 3,938 2,735 4,293 3,216 4,560 4,449 5,325 5,317 5,861 6,048 6,324
125.00 2,127 4,425 2,441 4,738 2,941 4,975 4,188 5,706 5,070 6,224 5,811 6,679
127.50 1,874 4,920 2,187 5,191 2,654 5,394 3,940 6,088 4,832 6,607 5,582 7,030
130.00 1,645 5,418 1,949 5,647 2,423 5,831 3,727 6,488 4,625 6,991 5,383 7,416
132.50 1,436 5,919 1,735 6,114 2,170 6,271 3,503 6,899 4,419 7,376 5,184 7,802
135.00 1,242 6,423 1,540 6,586 1,975 6,729 3,279 7,309 4,207 7,762 4,984 8,190
137.50 1,064 6,927 1,363 7,065 1,774 7,181 3,096 7,723 3,992 8,173 4,780 8,575
140.00 905 7,432 1,202 7,543 1,621 7,656 2,911 8,155 3,822 8,587 - -
142.50 762 7,935 1,055 8,029 1,457 8,136 2,725 8,588 3,653 9,000 - -
145.00 631 8,435 - - 1,294 8,607 2,546 9,025 3,478 9,410 - -
147.50 520 8,935 - - 1,168 9,084 2,401 9,462 3,300 9,834 - -
BCM (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,379 43 2,381 64 - - - -
3.00 - - - - 2,281 44 2,282 68 - - - -
3.10 - - - - 2,182 47 2,183 73 - - - -
3.20 - - - - 2,082 49 2,097 79 - - - -
3.30 - - - - 1,983 53 1,997 84 - - - -
3.40 - - - - 1,896 57 1,896 92 1,899 111 - -
3.50 - - - - 1,796 60 1,796 100 1,797 119 - -
3.60 1,668 43 - - 1,695 65 1,695 109 1,697 129 - -
3.70 1,568 45 1,581 60 1,595 71 1,593 120 1,593 171 1,601 236
3.80 1,468 48 1,481 65 1,493 76 1,491 159 1,487 209 1,496 268
3.90 1,368 53 1,379 71 1,392 83 1,388 197 1,387 260 1,388 317
4.00 1,268 59 1,277 77 1,287 91 1,289 232 1,288 295 1,289 361
4.10 1,168 65 1,178 87 1,214 100 1,217 282 1,223 353 1,237 403
4.20 1,068 73 1,078 96 1,115 111 1,118 342 1,125 397 1,138 459
4.30 967 87 999 107 1,031 151 1,035 396 1,045 459 1,063 517
4.40 867 107 911 149 943 206 949 450 963 513 1,000 580
4.50 778 135 821 186 865 240 874 519 889 579 928 636
4.60 678 176 730 224 783 288 794 587 814 647 866 701
4.70 584 221 655 289 709 344 724 651 747 710 797 764
4.80 498 273 567 337 633 409 646 723 671 779 736 830
4.90 417 344 492 415 562 472 578 792 626 837 693 891
5.00 336 433 432 489 506 541 525 883 555 930 632 982
5.25 187 660 287 692 367 740 391 1,085 434 1,120 521 1,165
5.50 109 898 196 919 242 939 264 1,295 332 1,331 429 1,363
5.75 85 1,148 116 1,148 168 1,148 188 1,527 245 1,545 339 1,579
6.00 71 1,398 97 1,398 116 1,398 136 1,751 198 1,766 276 1,807
6.25 61 1,648 84 1,648 101 1,648 120 2,005 146 2,019 210 2,028
6.50 55 1,898 75 1,898 91 1,898 109 2,258 133 2,271 157 2,281
6.75 49 2,148 68 2,148 83 2,148 101 2,482 123 2,482 144 2,481
7.00 45 2,398 63 2,398 76 2,398 93 2,729 116 2,737 136 2,733
7.25 43 2,648 - - 71 2,648 87 2,987 108 2,998 - -
7.50 - - - - 67 2,898 - - - - - -
7.75 - - - - 63 3,148 - - - - - -
BEA (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - - - 1,074 17 1,082 17 - - - -
5.50 - - - - 1,024 17 1,030 17 - - - -
5.75 - - - - 974 17 980 17 - - - -
6.00 - - - - 928 17 934 17 - - - -
6.25 - - - - 876 17 882 20 - - - -
6.50 - - - - 826 17 832 21 - - - -
6.75 - - - - 776 17 787 33 788 55 - -
7.00 - - - - 726 17 740 43 743 68 - -
7.25 670 17 674 17 680 20 694 51 701 83 712 111
7.50 620 17 624 19 630 23 647 69 658 100 670 129
7.75 570 20 574 21 583 25 602 86 616 121 632 151
8.00 520 25 528 25 536 38 559 105 574 145 595 174
8.25 470 33 480 38 490 59 518 127 536 166 560 198
8.50 420 44 434 55 446 78 476 153 500 193 527 225
8.75 371 61 388 75 406 99 438 179 464 219 495 251
9.00 324 82 345 99 364 121 401 208 430 249 464 282
9.25 276 106 303 125 327 151 368 238 398 280 436 311
9.50 233 133 267 156 294 180 334 272 368 312 408 344
9.75 191 164 229 191 259 212 308 301 346 340 388 370
10.00 151 205 195 229 227 247 273 342 312 380 356 410
10.50 97 296 137 310 169 324 222 418 266 452 313 484
11.00 58 396 93 403 123 414 177 500 222 532 272 558
11.50 35 496 59 498 87 505 138 584 186 612 235 637
12.00 24 596 39 596 59 596 107 672 155 696 203 718
12.50 19 696 25 696 41 696 83 763 131 783 177 803
13.00 17 796 23 796 27 796 62 856 107 874 151 890
13.50 17 896 20 896 24 896 49 949 87 963 131 979
14.00 17 996 17 996 21 996 29 1,047 74 1,058 111 1,070
14.50 17 1,096 17 1,096 20 1,096 28 1,139 58 1,151 96 1,162
15.00 17 1,196 17 1,196 19 1,196 25 1,234 51 1,248 83 1,255
15.50 17 1,296 17 1,296 17 1,296 24 1,338 39 1,340 68 1,347
16.00 17 1,396 17 1,396 17 1,396 23 1,435 28 1,435 61 1,444
BEB (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 841 18 852 24
6.88 790 18 801 36
7.11 747 20 758 46
7.35 695 22 711 61
7.59 648 26 667 75
7.83 597 37 622 97
8.06 554 47 579 116
8.30 509 63 538 139
8.54 465 83 496 165
8.77 424 105 460 191
9.01 384 128 423 221
9.25 344 156 387 252
9.49 307 189 354 284
9.96 240 259 293 354
10.43 186 334 240 431
10.91 138 420 194 510
11.38 98 509 155 594
11.86 70 603 123 682
12.33 45 698 94 771
12.81 30 799 73 864
13.28 27 898 55 958
13.75 24 998 44 1,051
14.23 22 1,098 - -
14.70 20 1,198 - -
15.18 19 1,299 - -
BIU (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - - - 18,854 419 18,972 419 - - - -
55.00 - - - - 18,487 419 18,621 420 - - - -
57.50 - - - - 18,121 419 18,318 422 - - - -
60.00 - - - - 17,753 419 17,967 425 - - - -
62.50 - - - - 17,388 419 17,617 428 - - - -
65.00 - - - - 17,022 419 17,269 434 - - - -
67.50 - - - - 16,701 419 16,923 440 - - - -
70.00 - - - - 16,337 419 16,530 449 - - - -
72.50 - - - - 15,930 420 16,187 458 - - - -
75.00 - - - - 15,567 422 15,843 471 16,201 765 - -
77.50 - - - - 15,246 423 15,547 553 15,939 876 - -
80.00 - - 14,761 419 14,885 426 15,176 635 15,600 989 - -
82.50 - - 14,393 419 14,484 429 14,890 734 15,266 1,102 - -
85.00 - - 13,989 420 14,123 456 14,555 841 14,937 1,235 - -
87.50 13,510 419 13,659 439 13,765 541 14,200 952 14,615 1,376 - -
90.00 13,136 463 13,256 528 13,409 630 13,830 1,072 14,295 1,518 - -
92.50 12,763 542 12,891 627 13,053 732 13,508 1,210 13,982 1,674 - -
95.00 12,390 633 12,526 734 12,699 837 13,202 1,345 13,676 1,849 - -
97.50 12,018 734 12,164 844 12,347 957 12,867 1,481 13,374 2,023 - -
100.00 11,672 848 11,802 965 11,986 1,078 12,555 1,649 13,076 2,188 - -
102.50 11,271 973 11,441 1,093 11,650 1,213 12,233 1,814 12,785 2,358 13,280 2,795
105.00 10,928 1,113 11,082 1,228 11,264 1,348 11,921 1,982 12,500 2,555 13,015 2,996
107.50 10,556 1,257 10,677 1,373 10,922 1,498 11,631 2,151 12,218 2,752 12,754 3,196
110.00 10,183 1,402 10,337 1,520 10,581 1,652 11,315 2,349 11,944 2,954 12,500 3,397
112.50 9,792 1,553 9,985 1,675 10,247 1,815 11,024 2,548 11,673 3,155 12,248 3,598
115.00 9,390 1,706 9,635 1,843 9,922 1,984 10,730 2,740 11,408 3,357 12,003 3,865
117.50 9,050 1,863 9,299 2,009 9,584 2,161 10,429 2,937 11,148 3,583 11,762 4,099
120.00 8,680 2,025 8,954 2,192 9,236 2,349 10,145 3,167 10,894 3,815 11,524 4,335
122.50 8,306 2,188 8,614 2,378 8,945 2,538 9,867 3,390 10,643 4,046 11,294 4,569
125.00 7,927 2,358 8,261 2,570 8,629 2,743 9,598 3,574 10,401 4,277 11,066 4,795
127.50 7,561 2,533 7,931 2,772 8,308 2,949 9,196 3,838 10,161 4,500 10,843 4,993
130.00 7,197 2,716 7,605 2,980 8,003 3,166 8,990 4,081 9,925 4,727 10,626 5,226
132.50 6,834 2,908 7,283 3,195 7,706 3,391 8,888 4,333 9,679 4,964 10,411 5,474
135.00 6,476 3,106 6,969 3,422 7,411 3,618 8,565 4,584 9,469 5,206 10,202 5,727
137.50 6,136 3,315 6,660 3,650 7,125 3,859 8,326 4,837 9,220 5,456 9,973 5,957
140.00 5,771 3,538 6,358 3,889 6,844 4,098 8,169 5,029 9,034 5,688 9,754 6,191
142.50 5,442 3,767 6,063 4,129 6,570 4,370 7,936 5,292 8,817 5,915 9,550 6,424
145.00 5,089 4,011 5,781 4,381 6,291 4,630 7,689 5,564 8,600 6,179 9,347 6,668
147.50 4,761 4,265 5,502 4,638 6,034 4,920 7,375 5,836 8,392 6,461 9,213 6,951
150.00 4,462 4,530 5,230 4,905 5,784 5,219 7,155 6,110 8,188 6,737 9,027 7,397
152.50 4,218 4,813 4,969 5,179 5,539 5,510 7,082 6,375 7,981 6,994 8,840 7,485
155.00 3,988 5,101 4,780 5,466 5,307 5,798 6,783 6,657 7,787 7,256 8,656 7,750
157.50 3,758 5,399 4,475 5,784 5,077 6,114 6,587 6,956 7,603 7,525 8,475 8,019
160.00 3,540 5,755 4,247 6,113 4,857 6,430 6,396 7,253 7,401 7,809 8,297 8,357
162.50 3,331 6,128 4,016 6,462 4,644 6,746 6,209 7,538 7,235 8,112 8,133 8,633
165.00 3,132 6,494 3,804 6,792 4,439 7,072 6,028 7,928 7,057 8,419 7,960 8,916
167.50 2,943 6,872 3,586 7,131 4,237 7,396 5,851 8,174 6,884 8,708 7,785 9,149
170.00 2,761 7,243 3,390 7,488 4,056 7,720 5,676 8,438 6,709 9,047 7,625 9,449
172.50 2,586 7,616 3,212 7,825 3,875 8,069 5,509 8,802 6,544 9,293 7,466 9,731
175.00 2,421 7,992 3,033 8,181 3,699 8,418 5,344 9,047 6,390 9,595 7,317 10,023
177.50 2,261 8,367 2,852 8,535 3,537 8,748 5,185 9,379 6,233 9,940 7,150 10,325
180.00 2,108 8,749 2,699 8,893 3,370 9,078 5,031 9,665 6,074 10,180 7,000 10,681
182.50 1,962 9,125 2,537 9,272 3,213 9,428 4,879 10,011 5,930 10,494 6,855 10,923
185.00 1,822 9,491 2,380 9,619 3,070 9,778 4,731 10,343 5,777 10,829 6,724 11,206
187.50 1,687 9,866 2,235 9,972 2,925 10,138 4,587 10,669 5,636 11,159 6,585 11,543
190.00 1,559 10,241 2,070 10,320 2,794 10,480 4,449 10,996 5,497 11,447 6,444 11,882
192.50 1,438 10,616 1,938 10,723 2,647 10,841 4,312 11,312 5,368 11,761 6,303 12,131
195.00 1,321 10,992 1,813 11,091 2,499 11,200 4,181 11,670 5,235 12,072 6,174 12,487
197.50 1,210 11,369 1,698 11,444 2,373 11,556 4,052 12,009 5,108 12,400 6,047 12,804
200.00 1,110 11,751 1,585 11,828 2,254 11,929 3,929 12,314 4,983 12,733 5,923 13,150
205.00 923 12,501 1,389 12,549 2,032 12,652 3,689 13,029 4,733 13,428 5,686 13,738
210.00 760 13,264 1,216 13,304 1,825 13,384 3,464 13,699 4,505 14,077 5,463 14,395
215.00 618 14,001 1,060 14,034 1,641 14,112 3,252 14,413 4,300 14,728 5,231 15,071
220.00 504 14,750 922 14,778 1,469 14,839 3,052 15,106 4,098 15,412 5,036 15,733
225.00 419 15,501 796 15,523 1,317 15,561 2,863 15,829 3,907 16,119 4,838 16,396
230.00 419 16,250 687 16,269 1,181 16,314 2,685 16,536 3,716 16,809 4,647 17,074
235.00 - - - - - - 2,519 17,266 3,537 17,507 4,464 17,757
240.00 - - - - - - 2,364 17,986 3,369 18,209 4,287 18,402
245.00 - - - - - - 2,214 18,701 3,205 18,920 4,121 19,149
250.00 - - - - - - 2,079 19,434 3,053 19,628 3,960 19,834
255.00 - - - - - - 1,946 20,192 2,905 20,343 3,804 20,544
260.00 - - - - - - 1,824 20,926 2,767 21,052 3,655 21,194
265.00 - - - - - - 1,710 21,570 2,634 21,795 3,513 21,960
270.00 - - - - - - 1,605 22,306 2,511 22,482 3,376 22,652
275.00 - - - - - - 1,502 23,039 2,390 23,162 3,246 23,387
280.00 - - - - - - 1,407 23,889 2,277 23,959 3,122 24,092
BLI (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - - - 11,122 245 11,148 246 - - - -
48.00 - - - - 11,061 245 11,090 247 - - - -
49.00 - - - - 11,002 245 11,033 247 - - - -
50.00 - - - - 10,942 245 10,974 248 - - - -
52.50 - - - - 10,793 245 10,829 250 - - - -
55.00 - - - - 10,646 245 10,684 251 - - - -
57.50 - - - - 10,497 245 10,540 254 - - - -
60.00 - - - - 10,348 245 10,397 257 - - - -
62.50 - - - - 10,200 245 10,256 260 - - - -
65.00 - - - - 10,051 245 10,114 265 - - - -
67.50 - - - - 9,903 246 9,972 269 - - - -
70.00 - - - - 9,755 247 9,833 276 - - - -
72.50 - - - - 9,607 248 9,694 283 - - - -
75.00 - - - - 9,460 249 9,555 290 - - - -
77.50 - - - - 9,313 250 9,419 300 - - - -
80.00 - - - - 9,166 252 9,283 311 - - - -
82.50 - - - - 9,019 254 9,148 332 - - - -
85.00 - - - - 8,874 256 9,014 367 9,271 626 - -
87.50 - - - - 8,728 260 8,882 404 9,275 665 - -
90.00 8,532 245 8,551 248 8,583 265 8,750 452 9,157 724 - -
92.50 8,383 245 8,404 250 8,439 269 8,648 501 9,040 783 - -
95.00 8,233 245 8,256 252 8,296 299 8,645 545 8,919 844 - -
97.50 8,083 245 8,108 258 8,152 335 8,520 600 8,800 905 - -
100.00 7,934 245 7,962 292 8,010 372 8,394 645 8,684 966 - -
102.50 7,784 245 7,815 329 7,869 413 8,270 705 8,567 1,026 - -
105.00 7,635 263 7,669 368 7,728 454 8,145 772 8,454 1,097 - -
107.50 7,484 307 7,523 409 7,588 499 8,022 818 8,341 1,170 - -
110.00 7,335 350 7,377 454 7,525 547 7,897 876 8,230 1,242 - -
112.50 7,186 393 7,233 498 7,388 596 7,774 939 8,120 1,315 - -
115.00 7,036 441 7,089 547 7,253 646 7,652 1,010 8,012 1,389 - -
117.50 6,886 488 6,947 596 7,117 702 7,533 1,079 7,906 1,459 - -
120.00 6,738 539 6,826 650 6,984 763 7,414 1,148 7,802 1,534 - -
122.50 6,589 592 6,708 705 6,851 813 7,297 1,217 7,698 1,619 - -
125.00 6,440 647 6,569 761 6,719 876 7,181 1,287 7,596 1,703 7,952 2,020
127.50 6,290 702 6,431 819 6,587 939 7,068 1,365 7,496 1,789 7,861 2,104
130.00 6,143 760 6,292 882 6,458 1,002 6,955 1,468 7,396 1,874 7,771 2,189
132.50 5,995 818 6,155 944 6,329 1,075 6,845 1,551 7,298 1,957 7,683 2,274
135.00 5,846 880 6,018 1,014 6,201 1,146 6,735 1,633 7,201 2,038 7,595 2,358
137.50 5,699 941 5,883 1,083 6,074 1,219 6,627 1,716 7,107 2,120 7,508 2,456
140.00 5,560 1,006 5,749 1,152 5,950 1,293 6,521 1,798 7,014 2,211 7,424 2,556
142.50 5,413 1,071 5,615 1,223 5,825 1,365 6,416 1,880 6,921 2,309 7,340 2,655
145.00 5,267 1,138 5,484 1,299 5,702 1,445 6,313 1,975 6,830 2,406 7,257 2,752
147.50 5,121 1,208 5,353 1,375 5,581 1,526 6,211 2,071 6,740 2,544 7,176 2,847
150.00 4,976 1,278 5,223 1,451 5,462 1,608 6,112 2,165 6,652 2,626 7,095 2,944
152.50 4,832 1,352 5,095 1,532 5,342 1,689 6,013 2,262 6,562 2,709 7,016 3,039
155.00 4,690 1,425 4,967 1,617 5,225 1,775 5,915 2,356 6,469 2,795 6,938 3,134
157.50 4,547 1,503 4,841 1,700 5,109 1,864 5,819 2,446 6,382 2,881 6,858 3,232
160.00 4,405 1,581 4,718 1,785 4,996 1,954 5,725 2,538 6,301 2,971 6,779 3,328
162.50 4,265 1,660 4,595 1,876 4,882 2,044 5,632 2,642 6,214 3,070 6,700 3,435
165.00 4,125 1,745 4,474 1,967 4,771 2,135 5,538 2,746 6,122 3,214 6,622 3,544
167.50 3,988 1,830 4,354 2,058 4,663 2,232 5,445 2,849 6,039 3,321 6,546 3,652
170.00 3,850 1,916 4,235 2,151 4,555 2,327 5,353 2,936 5,955 3,419 6,469 3,758
172.50 3,715 2,008 4,120 2,242 4,448 2,420 5,264 3,037 5,877 3,515 6,381 3,864
175.00 3,582 2,100 4,007 2,343 4,344 2,516 5,174 3,132 5,796 3,619 6,307 3,971
177.50 3,452 2,188 3,894 2,440 4,240 2,614 5,088 3,225 5,718 3,719 6,256 4,011
180.00 3,321 2,281 3,783 2,539 4,139 2,711 5,001 3,319 5,647 3,818 6,184 4,126
182.50 3,194 2,384 3,676 2,639 4,039 2,813 4,916 3,425 5,569 3,912 6,113 4,228
185.00 3,064 2,483 3,563 2,742 3,941 2,917 4,829 3,537 5,493 4,015 6,021 4,332
187.50 2,940 2,586 3,462 2,847 3,845 3,021 4,750 3,650 5,470 4,126 5,960 4,432
190.00 2,828 2,687 3,360 2,953 3,752 3,137 4,669 3,765 5,399 4,245 5,884 4,542
192.50 2,731 2,798 3,261 3,062 3,661 3,251 4,590 3,874 5,330 4,358 5,817 4,721
195.00 2,624 2,905 3,163 3,170 3,569 3,366 4,507 3,979 5,192 4,466 5,751 4,827
197.50 2,529 3,020 3,068 3,282 3,485 3,481 4,430 4,085 5,122 4,576 5,685 4,940
200.00 2,441 3,138 2,974 3,394 3,395 3,600 4,355 4,193 5,054 4,686 5,621 5,048
205.00 2,258 3,371 2,796 3,625 3,226 3,847 4,207 4,417 4,907 4,909 5,510 5,271
210.00 2,105 3,618 2,624 3,863 3,070 4,089 4,068 4,664 4,776 5,086 5,373 5,497
215.00 1,949 3,883 2,463 4,127 2,912 4,344 3,930 4,901 4,672 5,313 5,253 5,676
220.00 1,807 4,175 2,308 4,394 2,767 4,604 3,793 5,134 4,556 5,553 5,137 5,904
225.00 1,667 4,468 2,166 4,664 2,633 4,855 3,666 5,373 4,442 5,793 5,044 6,132
230.00 1,534 4,765 2,027 4,939 2,497 5,120 3,547 5,618 4,332 6,035 4,941 6,375
235.00 1,409 5,061 1,881 5,217 2,369 5,392 3,428 5,875 4,225 6,276 4,841 6,618
240.00 1,293 5,360 1,791 5,498 2,245 5,660 3,311 6,128 4,122 6,517 4,743 6,862
245.00 1,183 5,659 1,680 5,778 2,132 5,924 3,198 6,377 4,021 6,752 4,647 7,107
250.00 1,080 5,957 1,553 6,064 2,026 6,206 3,089 6,637 3,922 6,999 4,555 7,350
255.00 984 6,257 1,447 6,351 1,936 6,489 2,987 6,896 3,827 7,254 4,465 7,583
260.00 892 6,557 1,350 6,640 1,820 6,761 2,888 7,159 3,735 7,509 4,376 7,821
265.00 810 6,856 1,257 6,926 1,727 7,042 2,795 7,423 3,645 7,766 4,289 8,073
270.00 734 7,156 1,170 7,219 1,648 7,323 2,721 7,690 3,557 8,028 4,206 8,330
275.00 661 7,458 1,090 7,512 1,561 7,613 2,633 7,959 3,471 8,285 4,124 8,588
280.00 598 7,760 1,014 7,804 1,480 7,897 2,549 8,231 3,388 8,553 4,044 8,845
285.00 537 8,060 943 8,095 1,402 8,182 2,469 8,503 3,307 8,811 3,966 9,101
290.00 482 8,362 876 8,392 1,327 8,469 2,365 8,768 3,228 9,066 3,890 9,350
295.00 431 8,662 813 8,689 1,256 8,759 2,315 9,045 3,153 9,335 3,815 9,602
300.00 388 8,963 756 8,983 1,191 9,051 2,241 9,323 3,079 9,608 3,743 9,857
310.00 309 9,563 651 9,575 1,067 9,632 2,077 9,884 2,936 10,169 3,602 10,386
320.00 250 10,163 560 10,167 956 10,219 1,948 10,442 2,802 10,700 3,469 10,931
330.00 248 10,763 480 10,764 856 10,807 1,849 11,003 2,674 11,247 - -
340.00 246 11,363 412 11,363 765 11,398 1,734 11,577 2,552 11,811 - -
350.00 - - - - 687 11,990 1,626 12,154 2,438 12,358 - -
360.00 - - - - 614 12,574 1,526 12,718 2,329 12,912 - -
370.00 - - - - 549 13,170 1,433 13,297 2,225 13,471 - -
380.00 - - - - 491 13,766 1,346 13,884 2,128 14,043 - -
390.00 - - - - 441 14,365 1,263 14,471 2,035 14,622 - -
400.00 - - - - 394 14,963 1,188 15,056 1,947 15,194 - -
410.00 - - - - 352 15,563 1,116 15,640 1,863 15,767 - -
420.00 - - - - 315 16,163 1,050 16,227 1,784 16,343 - -
430.00 - - - - 284 16,763 987 16,818 1,708 16,921 - -
440.00 - - - - 272 17,363 928 17,409 1,636 17,504 - -
450.00 - - - - 268 17,963 874 17,998 1,567 18,091 - -
BOC (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 - - - - 4,859 90 4,881 165 4,884 294 - -
18.00 4,564 90 4,589 90 4,627 90 4,614 228 4,662 348 4,725 485
18.50 4,315 90 4,340 90 4,368 94 4,396 284 4,435 427 4,495 570
19.00 4,065 90 4,102 90 4,138 106 4,164 346 4,205 498 4,302 648
19.50 3,822 90 3,849 95 3,901 118 3,930 413 3,989 583 4,110 742
20.00 3,572 90 3,614 107 3,664 165 3,708 495 3,783 677 3,928 847
21.00 3,070 95 3,136 195 3,213 284 3,283 689 3,392 883 3,567 1,074
22.00 2,579 160 2,675 314 2,779 458 2,879 921 3,032 1,122 3,244 1,321
23.00 2,097 317 2,238 512 2,371 672 2,513 1,184 2,700 1,389 2,941 1,593
24.00 1,663 533 1,864 774 1,966 933 2,175 1,481 2,397 1,688 2,658 1,895
25.00 1,231 856 1,471 1,089 1,635 1,241 1,852 1,818 2,091 2,026 2,374 2,210
26.00 863 1,248 1,139 1,448 1,336 1,592 1,590 2,148 1,866 2,336 2,127 2,518
27.00 560 1,692 861 1,845 1,072 1,972 1,346 2,515 1,636 2,699 1,914 2,867
28.00 337 2,158 636 2,258 842 2,350 1,134 2,910 1,436 3,072 1,712 3,229
29.00 196 2,644 452 2,701 655 2,775 946 3,318 1,241 3,461 1,528 3,610
30.00 126 3,144 319 3,144 492 3,220 774 3,739 1,086 3,869 1,361 4,007
31.00 102 3,644 223 3,644 372 3,644 640 4,169 930 4,290 1,211 4,412
32.00 90 4,144 170 4,144 288 4,144 524 4,620 807 4,721 1,081 4,828
33.00 90 4,644 119 4,644 190 4,644 431 5,079 688 5,160 958 5,256
34.00 90 5,144 104 5,144 136 5,144 343 5,548 594 5,620 840 5,695
35.00 90 5,644 94 5,644 122 5,644 278 6,009 496 6,067 741 6,142
36.00 90 6,144 90 6,144 111 6,144 241 6,499 424 6,538 649 6,603
37.00 90 6,644 90 6,644 102 6,644 192 6,963 363 7,002 - -
38.00 - - - - 94 7,144 - - - - - -
39.00 - - - - 90 7,644 - - - - - -
40.00 - - - - 90 8,144 - - - - - -
41.00 - - - - 90 8,644 - - - - - -
BUD (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 15,322 272 15,328 272 - - - -
12.50 - - - - 14,822 272 14,826 272 - - - -
13.00 - - - - 14,322 272 14,325 272 - - - -
13.50 - - - - 13,825 272 13,824 272 - - - -
14.00 - - - - 13,326 272 13,326 282 - - - -
14.50 - - - - 12,832 272 12,840 292 - - - -
15.00 - - - - 12,332 272 12,339 302 - - - -
15.50 - - - - 11,832 272 11,854 336 - - - -
16.00 - - - - 11,334 272 11,384 412 11,612 751 - -
16.50 10,810 272 10,836 272 10,844 272 10,909 528 11,187 869 11,512 1,176
17.00 10,310 272 10,340 272 10,344 282 10,456 636 10,757 1,015 11,110 1,342
17.50 9,811 272 9,840 272 9,854 318 9,993 761 10,354 1,182 10,717 1,515
18.00 9,312 272 9,348 337 9,361 421 9,558 926 9,943 1,343 10,348 1,712
18.50 8,815 322 8,848 432 8,871 542 9,116 1,076 9,546 1,538 9,973 1,916
19.00 8,317 395 8,362 558 8,384 682 8,696 1,262 9,174 1,747 9,603 2,119
19.50 7,817 488 7,868 703 7,914 836 8,280 1,456 8,782 1,955 9,264 2,367
20.00 7,317 605 7,386 867 7,443 1,005 7,887 1,672 8,423 2,190 8,915 2,604
21.00 6,326 957 6,436 1,249 6,532 1,414 7,118 2,144 7,713 2,678 8,261 3,107
22.00 5,342 1,372 5,523 1,720 5,670 1,906 6,385 2,688 7,057 3,225 7,628 3,661
23.00 4,387 1,870 4,623 2,268 4,828 2,488 5,715 3,289 6,436 3,834 7,059 4,260
24.00 3,465 2,462 3,865 2,882 4,167 3,170 5,100 3,924 5,855 4,455 6,492 4,891
25.00 2,710 3,143 3,119 3,654 3,485 3,894 4,561 4,575 5,406 5,072 6,105 5,468
26.00 2,117 3,992 2,484 4,539 2,880 4,772 3,984 5,369 4,822 5,851 5,505 6,267
27.00 1,619 4,970 1,959 5,383 2,380 5,570 3,511 6,139 4,361 6,612 5,062 6,992
28.00 1,199 5,962 1,513 6,307 1,937 6,450 3,059 6,957 3,931 7,372 4,658 7,757
29.00 874 6,969 1,170 7,253 1,561 7,367 2,685 7,804 3,557 8,195 4,253 8,523
30.00 599 7,972 882 8,218 1,232 8,302 2,341 8,669 3,186 9,011 3,914 9,351
31.00 411 8,972 668 9,190 970 9,252 2,029 9,562 2,868 9,881 3,567 10,172
32.00 315 9,972 478 10,170 748 10,217 1,759 10,462 2,574 10,746 3,280 11,022
33.00 272 10,972 347 11,160 587 11,190 1,519 11,398 2,293 11,639 3,006 11,893
34.00 272 11,972 272 12,152 448 12,170 1,296 12,336 2,071 12,545 2,719 12,759
35.00 272 12,972 - - 347 13,154 1,124 13,283 1,836 13,467 - -
36.00 272 13,972 - - 282 14,145 955 14,246 1,645 14,400 - -
BYD (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - 74,267 1,992 - -
112.50 - - - - - - - - 73,157 2,194 - -
115.00 - - - - - - - - 72,046 2,440 - -
117.50 - - - - - - - - 70,974 2,715 - -
120.00 - - - - 66,837 1,352 68,032 1,497 69,940 2,990 - -
122.50 - - - - 65,645 1,352 66,982 1,677 68,936 3,263 - -
125.00 - - - - 64,443 1,357 65,656 1,859 67,939 3,533 - -
127.50 - - - - 63,232 1,362 64,565 2,068 66,804 3,884 - -
130.00 - - - - 62,026 1,367 63,598 2,340 65,721 4,245 - -
132.50 - - - - 60,559 1,377 62,468 2,611 64,407 4,604 - -
135.00 - - - - 59,365 1,387 61,339 2,866 63,384 4,953 - -
137.50 - - - - 58,188 1,397 60,245 3,140 62,332 5,296 - -
140.00 - - - - 56,999 1,412 59,198 3,479 61,335 5,731 - -
142.50 - - - - 55,811 1,432 57,814 3,823 60,388 6,176 - -
145.00 - - - - 54,626 1,457 56,766 4,168 59,368 6,620 - -
147.50 - - - - 53,468 1,613 55,716 4,511 58,345 7,060 - -
150.00 51,435 1,352 51,716 1,382 52,294 1,870 54,624 4,966 57,322 7,495 59,548 9,624
152.50 50,019 1,352 50,522 1,392 51,130 2,118 53,643 5,408 56,300 7,955 58,696 10,170
155.00 48,770 1,352 49,330 1,407 49,966 2,370 52,619 5,848 55,305 8,611 57,765 10,716
157.50 47,519 1,352 48,137 1,487 48,814 2,700 51,603 6,263 54,352 9,152 56,833 11,268
160.00 46,268 1,352 46,953 1,718 47,662 3,037 50,575 6,698 53,422 9,700 55,945 11,949
162.50 45,055 1,352 45,772 1,987 46,326 3,356 49,532 7,216 52,469 10,248 55,102 12,497
165.00 43,799 1,506 44,590 2,261 45,191 3,771 48,488 7,763 51,521 10,794 54,255 13,162
167.50 42,663 1,785 43,420 2,576 44,091 4,191 47,497 8,278 50,616 11,314 53,414 13,822
170.00 41,327 2,110 42,252 2,901 43,009 4,616 46,527 8,806 49,753 11,964 52,532 14,481
172.50 40,097 2,427 41,091 3,258 41,848 5,039 45,490 9,336 48,889 12,607 51,649 15,138
175.00 38,876 2,789 39,751 3,637 40,937 5,540 44,471 9,926 48,021 13,262 50,875 15,759
177.50 37,657 3,166 38,661 4,042 39,860 6,058 43,549 10,540 47,077 13,908 50,127 16,398
180.00 36,369 3,575 37,499 4,465 38,748 6,584 42,664 11,170 46,163 14,522 49,374 17,044
182.50 35,146 4,014 36,637 4,922 37,651 7,086 41,774 11,809 45,388 15,149 48,622 17,723
185.00 33,927 4,473 35,519 5,406 36,797 7,713 40,841 12,438 44,566 15,805 47,875 18,487
187.50 32,872 4,947 34,401 5,922 35,745 8,343 39,871 13,041 43,776 16,556 47,079 19,250
190.00 31,672 5,452 33,300 6,552 34,676 8,946 38,955 13,751 43,017 17,310 46,268 19,972
192.50 30,476 5,966 32,209 7,159 33,635 9,557 38,131 14,485 42,202 18,046 45,489 20,697
195.00 29,288 6,518 31,134 7,778 32,644 10,283 37,332 15,224 41,345 18,765 44,787 21,362
197.50 28,102 7,087 30,069 8,453 31,643 11,002 36,513 15,960 40,503 19,468 44,137 22,046
200.00 26,925 7,680 29,014 9,175 30,469 11,710 35,657 16,657 39,681 20,124 43,482 22,713
205.00 24,607 8,939 26,952 10,612 28,777 13,201 34,013 18,054 38,509 21,568 42,167 24,210
210.00 22,337 10,312 24,956 12,270 26,923 14,822 32,488 19,694 37,103 23,049 40,779 25,717
215.00 20,037 11,787 22,875 13,918 24,964 16,383 30,901 21,130 35,640 24,561 39,391 27,271
220.00 18,019 13,317 21,027 15,675 23,223 18,006 29,465 22,699 34,218 26,209 38,191 28,782
225.00 15,940 15,110 19,238 17,504 21,636 19,824 27,899 24,492 33,004 27,809 37,076 30,423
230.00 14,032 16,868 17,649 19,366 20,016 21,635 26,586 26,161 31,714 29,474 35,873 31,919
235.00 12,289 19,109 16,002 21,332 18,616 23,536 25,345 27,892 30,516 31,221 34,665 33,752
240.00 10,840 21,454 14,572 23,432 17,311 25,371 24,089 29,692 29,350 33,014 33,530 35,567
245.00 9,560 23,783 13,231 25,476 16,054 27,453 22,756 31,344 28,123 34,750 32,439 37,344
250.00 8,389 26,147 11,969 27,664 14,702 29,456 21,740 33,226 26,855 36,644 31,400 39,072
255.00 7,316 28,566 10,800 29,836 13,536 31,559 20,642 35,393 26,088 38,340 30,399 40,855
260.00 6,335 31,002 9,712 32,117 12,599 33,697 19,512 37,382 25,152 40,296 29,450 42,806
265.00 5,451 33,469 8,718 34,400 11,544 35,849 18,511 39,422 24,022 42,140 28,508 44,543
270.00 4,676 35,923 7,857 36,742 10,588 38,051 17,700 41,371 23,012 44,075 27,400 46,435
275.00 3,969 38,393 7,042 39,109 9,805 40,351 16,781 43,579 22,251 46,191 26,435 48,329
280.00 3,341 40,937 6,310 41,466 8,977 42,586 15,889 45,537 21,531 48,229 25,654 50,285
285.00 2,779 43,427 5,603 43,882 8,282 44,860 14,990 47,693 20,688 50,315 25,167 52,433
290.00 2,276 45,926 4,961 46,309 7,569 47,175 14,224 49,821 19,785 52,207 24,397 54,417
295.00 1,889 48,428 4,378 48,727 6,929 49,640 13,524 51,986 18,962 54,286 23,597 56,439
300.00 1,507 50,930 3,870 51,180 6,310 51,990 12,847 54,210 18,311 56,547 22,756 58,410
310.00 1,362 55,929 2,979 56,073 5,220 56,617 11,435 58,684 16,972 60,728 21,305 62,569
320.00 1,352 60,933 - - 4,197 61,431 10,342 63,211 15,551 65,100 20,103 66,851
330.00 1,352 65,937 - - 3,545 66,330 9,203 67,819 14,227 69,506 18,523 71,177
340.00 1,352 70,940 - - 2,870 71,244 8,235 72,521 13,198 74,039 17,247 75,425
350.00 1,352 75,942 - - 2,318 76,225 7,381 77,270 12,176 78,512 16,254 79,859
360.00 - - - - 1,859 80,878 6,528 81,770 11,098 83,098 15,275 84,424
370.00 - - - - 1,519 86,195 5,866 86,637 - - - -
380.00 - - - - 1,402 91,185 5,243 91,704 - - - -
390.00 - - - - 1,387 96,183 4,598 96,616 - - - -
400.00 - - - - 1,372 101,181 4,141 101,591 - - - -
410.00 - - - - 1,362 106,174 - - - - - -
420.00 - - - - 1,357 111,172 - - - - - -
BYE (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 14,043 351 - - - - - -
12.50 - - - - 13,553 361 13,697 624 - - - -
13.00 - - - - 13,070 371 13,243 768 - - - -
13.50 - - - - 12,577 396 12,809 901 - - - -
14.00 - - - - 12,093 484 12,377 1,051 - - - -
14.50 - - - - 11,619 598 11,945 1,215 - - - -
15.00 - - - - 11,143 721 11,541 1,394 - - - -
15.50 10,499 459 10,591 651 10,675 867 11,133 1,588 11,712 2,207 12,229 2,658
16.00 10,002 553 10,109 784 10,215 1,026 10,737 1,809 11,342 2,423 11,910 2,928
16.50 9,504 703 9,637 940 9,764 1,195 10,355 2,009 11,011 2,682 11,576 3,185
17.00 9,007 855 9,165 1,119 9,311 1,383 9,969 2,253 10,675 2,934 11,249 3,440
17.50 8,511 1,032 8,704 1,299 8,877 1,597 9,609 2,511 10,337 3,187 10,961 3,695
18.00 8,019 1,225 8,248 1,515 8,455 1,826 9,254 2,795 10,014 3,520 10,678 3,995
18.50 7,527 1,438 7,804 1,748 8,036 2,067 8,904 3,078 9,719 3,820 10,378 4,290
19.00 7,042 1,652 7,372 1,981 7,627 2,323 8,555 3,380 9,418 4,075 10,089 4,594
19.50 6,562 1,891 6,944 2,242 7,229 2,593 8,246 3,658 9,107 4,339 9,808 4,889
20.00 6,072 2,146 6,536 2,517 6,853 2,873 7,923 3,946 8,811 4,638 9,560 5,189
21.00 5,159 2,715 5,719 3,109 6,162 3,514 7,312 4,589 8,286 5,297 9,049 5,860
22.00 4,279 3,347 5,004 3,761 5,468 4,198 6,754 5,208 7,753 5,960 8,545 6,525
23.00 3,588 4,059 4,314 4,455 4,808 4,911 6,245 5,902 7,349 6,601 8,208 7,129
24.00 3,003 4,830 3,709 5,245 4,248 5,713 5,728 6,658 6,826 7,396 7,679 7,952
25.00 2,487 5,723 3,181 6,056 3,730 6,505 5,241 7,442 6,369 8,125 7,247 8,685
26.00 2,027 6,694 2,718 6,943 3,287 7,346 4,851 8,226 5,993 8,918 6,887 9,432
27.00 1,626 7,652 2,302 7,864 2,883 8,222 4,433 9,049 5,617 9,710 6,526 10,224
28.00 1,289 8,651 1,919 8,796 2,507 9,125 4,077 9,881 5,232 10,495 6,165 11,031
29.00 1,021 9,652 1,591 9,744 2,179 10,029 3,750 10,732 4,924 11,336 5,847 11,816
30.00 777 10,657 1,321 10,715 1,844 10,965 3,413 11,608 4,615 12,181 5,553 12,646
31.00 593 11,664 1,097 11,689 1,606 11,895 3,156 12,487 4,305 13,020 5,259 13,499
32.00 460 12,664 910 12,671 1,364 12,852 2,886 13,384 4,048 13,891 4,965 14,344
33.00 341 13,664 741 13,665 1,182 13,802 2,618 14,294 3,808 14,781 4,710 15,178
34.00 341 14,664 617 14,660 986 14,769 2,419 15,208 3,551 15,658 - -
35.00 341 15,664 494 15,661 854 15,742 2,213 16,129 3,307 16,548 - -
36.00 341 16,664 398 16,664 735 16,717 2,009 17,072 3,116 17,472 - -
37.00 341 17,664 371 17,664 608 17,695 1,861 18,010 2,931 18,389 - -
38.00 341 18,664 361 18,664 520 18,677 1,688 18,953 - - - -
39.00 341 19,664 351 19,664 442 19,669 1,533 19,914 - - - -
40.00 341 20,664 341 20,664 391 20,663 1,416 20,867 - - - -
41.00 341 21,664 341 21,664 371 21,664 1,299 21,833 - - - -
42.00 341 22,664 341 22,664 361 22,664 1,181 22,797 - - - -
43.00 341 23,664 341 23,664 351 23,664 1,069 23,771 - - - -
44.00 341 24,664 341 24,664 341 24,664 987 24,743 - - - -
45.00 341 25,664 341 25,664 341 25,664 910 25,717 - - - -
CCC (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - - - 2,971 64 2,974 64 - - - -
2.30 - - - - 2,871 64 2,874 64 - - - -
2.40 - - - - 2,771 64 2,774 64 - - - -
2.50 - - - - 2,671 64 2,674 67 - - - -
2.60 - - - - 2,571 64 2,573 71 - - - -
2.70 - - - - 2,471 64 2,473 77 - - - -
2.80 2,359 64 - - 2,371 65 2,373 85 2,374 153 - -
2.90 2,259 64 - - 2,270 72 2,271 121 2,273 202 - -
3.00 2,159 64 2,171 64 2,170 81 2,170 153 2,193 231 2,200 278
3.10 2,059 69 2,071 69 2,071 92 2,071 183 2,093 256 2,101 323
3.20 1,959 79 1,971 79 1,983 107 1,988 213 2,009 302 2,021 363
3.30 1,859 89 1,871 89 1,883 142 1,888 261 1,910 342 1,949 403
3.40 1,759 103 1,771 103 1,783 174 1,799 290 1,823 385 1,861 444
3.50 1,659 120 1,680 119 1,693 221 1,712 332 1,745 437 1,788 497
3.60 1,559 140 1,580 155 1,601 254 1,622 389 1,672 490 1,719 544
3.70 1,459 164 1,487 190 1,509 303 1,542 443 1,588 540 1,652 608
3.80 1,359 192 1,395 226 1,423 362 1,459 497 1,519 593 1,585 659
3.90 1,263 225 1,308 262 1,332 409 1,375 549 1,448 651 1,519 714
4.00 1,167 270 1,207 309 1,253 478 1,303 611 1,373 700 1,457 774
4.10 1,069 320 1,119 357 1,166 533 1,225 675 1,310 772 1,397 844
4.20 968 366 1,036 412 1,086 601 1,148 741 1,253 837 1,340 908
4.30 876 424 960 467 1,014 674 1,088 812 1,195 903 1,283 972
4.40 785 482 884 531 930 754 1,018 880 1,136 963 1,227 1,039
4.50 704 546 805 608 857 835 954 952 1,077 1,035 1,180 1,112
4.60 616 616 735 686 796 911 904 1,024 1,029 1,100 1,143 1,168
4.70 551 686 671 766 738 991 846 1,104 988 1,190 1,085 1,256
4.80 495 770 607 848 677 1,073 790 1,176 921 1,271 1,031 1,327
4.90 438 864 553 928 627 1,159 735 1,260 884 1,344 994 1,408
5.00 389 960 498 1,020 576 1,247 688 1,340 844 1,421 958 1,479
5.25 277 1,200 388 1,244 449 1,470 585 1,549 739 1,623 853 1,675
5.50 204 1,450 288 1,469 358 1,697 491 1,762 643 1,834 770 1,880
5.75 141 1,700 222 1,705 280 1,933 410 1,993 571 2,055 676 2,091
6.00 112 1,950 151 1,950 219 2,170 342 2,219 499 2,271 606 2,306
6.25 92 2,200 103 2,200 153 2,411 284 2,451 435 2,494 547 2,529
6.50 79 2,450 92 2,450 104 2,653 252 2,682 388 2,725 489 2,760
6.75 68 2,700 84 2,700 95 2,903 190 2,922 339 2,955 426 2,976
7.00 64 2,950 77 2,950 88 3,141 151 3,159 287 3,193 381 3,216
7.25 64 3,200 73 3,200 83 3,393 107 3,411 257 3,433 353 3,455
CCE (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.40 2,269 91 2,283 113 2,299 241 2,332 465 2,373 638 2,460 766
4.50 2,171 101 2,203 124 2,217 302 2,232 529 2,294 693 2,377 822
4.60 2,071 115 2,103 135 2,118 336 2,152 570 2,227 740 2,309 872
4.70 1,971 131 2,004 144 2,018 391 2,068 624 2,144 793 2,256 939
4.80 1,871 148 1,904 156 1,932 440 1,984 679 2,076 847 2,181 987
4.90 1,772 170 1,819 204 1,846 503 1,909 733 2,005 908 2,132 1,053
5.00 1,672 196 1,732 249 1,757 551 1,824 796 1,935 963 2,069 1,109
5.25 1,432 276 1,503 341 1,547 700 1,640 950 1,782 1,122 1,935 1,265
5.50 1,195 386 1,304 477 1,369 863 1,471 1,111 1,631 1,289 1,805 1,430
5.75 975 516 1,111 640 1,169 1,045 1,320 1,289 1,497 1,462 1,681 1,598
6.00 767 679 925 813 1,005 1,248 1,185 1,452 1,391 1,613 1,590 1,754
6.25 572 905 761 1,022 852 1,445 1,047 1,662 1,262 1,823 1,475 1,955
6.50 423 1,143 628 1,216 712 1,674 931 1,862 1,154 2,019 1,371 2,149
6.75 313 1,377 496 1,435 594 1,895 823 2,067 1,070 2,211 1,280 2,338
7.00 228 1,621 404 1,664 499 2,118 726 2,275 979 2,419 1,198 2,536
7.25 176 1,871 299 1,895 393 2,347 653 2,488 895 2,624 1,118 2,743
7.50 143 2,121 240 2,121 320 2,585 576 2,706 825 2,833 1,037 2,948
7.75 125 2,371 177 2,371 274 2,822 509 2,934 755 3,044 976 3,153
8.00 112 2,621 160 2,621 178 3,055 451 3,160 684 3,268 908 3,364
8.25 103 2,871 146 2,871 164 3,307 389 3,382 629 3,485 851 3,581
8.50 95 3,121 136 3,121 153 3,533 354 3,616 574 3,707 791 3,804
8.75 88 3,371 127 3,371 143 3,781 309 3,851 521 3,928 737 4,017
9.00 81 3,621 - - 135 4,039 274 4,080 492 4,162 - -
9.25 - - - - 128 4,291 224 4,330 437 4,396 - -
9.50 - - - - 121 4,543 170 4,558 400 4,628 - -
9.75 - - - - 115 4,776 164 4,810 - - - -
10.00 - - - - 111 5,023 156 5,062 - - - -
10.50 - - - - 103 5,527 145 5,535 - - - -
CDA (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - - - 3,991 103 3,991 103 - - - -
0.35 - - - - 3,743 103 3,743 103 - - - -
0.40 - - - - 3,496 103 3,496 103 - - - -
0.45 - - - - 3,249 103 3,249 103 - - - -
0.50 - - - - 3,001 103 3,001 112 - - - -
0.55 2,734 103 2,745 103 2,754 103 2,754 119 2,753 125 2,754 132
0.60 2,485 103 2,496 107 2,505 112 2,507 131 2,505 140 2,507 147
0.65 2,235 116 2,247 117 2,270 119 2,272 145 2,274 155 2,278 163
0.70 1,987 133 1,999 135 2,020 133 2,021 165 2,024 175 2,028 260
0.75 1,737 157 1,751 159 1,768 159 1,770 197 1,774 278 1,776 353
0.80 1,488 194 1,510 193 1,517 193 1,520 300 1,522 434 1,570 446
0.85 1,239 248 1,258 246 1,297 295 1,301 463 1,348 529 1,358 592
0.90 990 325 1,061 362 1,111 401 1,118 617 1,128 678 1,184 737
0.95 748 453 829 483 882 551 891 772 945 869 1,004 926
1.00 549 613 625 673 685 745 746 967 858 1,016 925 1,067
1.05 390 819 512 867 528 905 597 1,192 667 1,241 799 1,290
1.10 308 1,076 362 1,102 425 1,137 439 1,415 582 1,462 660 1,510
1.15 250 1,326 254 1,334 323 1,364 338 1,638 493 1,681 575 1,689
1.20 213 1,576 217 1,576 218 1,590 224 1,858 406 1,898 497 1,904
1.25 188 1,826 190 1,826 194 1,826 209 2,109 315 2,114 412 2,158
1.30 169 2,076 172 2,076 181 2,076 194 2,326 210 2,364 320 2,370
1.35 155 2,326 159 2,326 171 2,326 181 2,576 197 2,614 213 2,621
1.40 144 2,576 152 2,576 163 2,576 176 2,826 190 2,828 206 2,829
1.45 136 2,826 145 2,826 155 2,826 169 3,075 185 3,078 200 3,079
1.50 129 3,076 140 3,076 149 3,076 163 3,325 180 3,326 194 3,329
1.55 124 3,326 135 3,326 144 3,326 157 3,575 173 3,576 186 3,579
1.60 119 3,576 131 3,576 140 3,576 156 3,824 168 3,826 - -
1.65 115 3,826 - - 136 3,826 152 4,074 165 4,076 - -
1.70 - - - - 133 4,076 - - - - - -
1.75 - - - - 131 4,326 - - - - - -
1.80 - - - - 128 4,576 - - - - - -
CGN (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - - - 8,542 252 8,560 298 - - - -
1.20 - - - - 8,043 268 8,060 318 - - - -
1.25 - - - - 7,543 287 7,560 336 - - - -
1.30 6,982 225 7,042 283 7,043 307 7,062 362 7,080 405 7,098 436
1.35 6,483 229 6,542 302 6,543 331 6,562 391 6,580 432 6,599 464
1.40 5,984 248 6,042 330 6,043 359 6,060 417 6,080 465 6,099 689
1.45 5,487 267 5,542 356 5,543 387 5,560 460 5,580 690 5,599 890
1.50 4,988 290 5,043 399 5,043 435 5,062 686 5,080 893 5,099 1,204
1.55 4,490 327 4,543 448 4,543 487 4,562 887 4,578 1,084 4,743 1,382
1.60 3,991 381 4,043 546 4,043 725 4,060 1,083 4,196 1,383 4,369 1,675
1.65 3,512 456 3,543 773 3,543 949 3,663 1,395 3,807 1,571 4,061 1,838
1.70 3,008 558 3,114 1,010 3,119 1,170 3,247 1,580 3,400 1,861 3,664 2,117
1.75 2,503 707 2,678 1,352 2,686 1,492 2,824 1,958 3,071 2,228 3,431 2,482
1.80 2,090 960 2,299 1,766 2,314 1,893 2,475 2,245 2,742 2,499 3,110 2,741
1.85 1,681 1,220 1,924 2,164 1,940 2,279 2,211 2,611 2,493 2,854 2,874 3,100
1.90 1,263 1,602 1,624 2,558 1,645 2,654 1,948 2,965 2,234 3,207 2,630 3,347
1.95 950 2,049 1,207 3,006 1,343 3,097 1,653 3,404 1,965 3,632 2,391 3,786
2.00 707 2,561 994 3,511 1,020 3,606 1,364 3,826 1,818 3,979 2,233 4,198
2.10 492 3,543 710 4,447 739 4,535 987 4,672 1,364 4,810 1,816 4,943
2.20 381 4,543 451 5,446 471 5,455 747 5,582 1,158 5,718 1,516 5,856
2.30 335 5,543 397 6,446 424 6,455 495 6,471 782 6,616 1,187 6,647
2.40 304 6,543 362 7,446 384 7,455 463 7,472 530 7,491 982 7,647
2.50 282 7,543 335 8,446 355 8,455 425 8,472 493 8,492 759 8,506
2.60 264 8,543 314 9,444 336 9,454 404 9,474 463 9,494 517 9,506
2.70 250 9,543 296 10,444 319 10,454 388 10,474 447 10,494 500 10,507
2.80 239 10,543 290 11,443 303 11,454 372 11,474 432 11,495 481 11,508
2.90 - - - - 298 12,410 - - - - - -
3.00 - - - - 292 13,403 - - - - - -
CHT (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 16,758 253 16,757 253 - - - -
35.00 - - - - 16,283 253 16,270 253 - - - -
36.00 - - - - 15,763 253 15,763 253 - - - -
37.00 - - - - 15,300 253 15,274 253 - - - -
38.00 14,705 253 - - 14,789 253 14,776 253 14,774 253 - -
39.00 14,205 253 - - 14,293 253 14,280 253 14,278 253 - -
40.00 13,707 253 13,762 253 13,779 253 13,778 253 13,779 253 - -
41.00 13,209 253 13,265 253 13,280 253 13,280 253 13,281 253 13,282 263
42.00 12,709 253 12,767 253 12,784 253 12,783 258 12,784 258 12,791 268
43.00 12,210 253 12,270 253 12,286 253 12,285 268 12,286 268 12,297 316
44.00 11,712 253 11,772 253 11,790 253 11,789 278 11,790 285 11,806 398
45.00 11,213 253 11,275 253 11,293 258 11,291 328 11,294 372 11,318 505
46.00 10,714 253 10,780 253 10,794 263 10,792 410 10,795 461 10,832 619
47.00 10,214 253 10,280 253 10,298 279 10,295 511 10,297 567 10,346 759
48.00 9,718 253 9,785 253 9,800 358 9,798 633 9,828 692 9,866 918
49.00 9,234 253 9,324 258 9,324 455 9,303 791 9,342 863 9,394 1,092
50.00 8,734 279 8,825 300 8,839 580 8,810 943 8,840 1,022 8,844 1,289
52.50 7,483 505 7,569 563 7,599 958 7,654 1,450 7,690 1,542 7,936 1,846
55.00 6,236 863 6,351 947 6,372 1,452 6,457 2,080 6,557 2,191 6,802 2,510
57.50 4,982 1,353 5,169 1,458 5,231 2,085 5,444 2,816 5,619 2,975 5,997 3,266
60.00 3,766 1,964 4,044 2,115 4,115 2,899 4,551 3,661 4,841 3,845 5,280 4,105
62.50 2,675 2,740 3,033 2,948 3,176 3,891 3,771 4,590 4,174 4,794 4,645 5,013
65.00 1,938 3,809 2,220 3,968 2,366 5,006 3,171 5,641 3,610 5,813 4,079 5,999
67.50 1,356 5,050 1,623 5,136 1,692 6,136 2,679 6,741 3,148 6,911 3,607 7,065
70.00 899 6,304 1,163 6,371 1,201 7,309 2,273 7,883 2,774 8,036 3,248 8,190
72.50 566 7,561 806 7,571 833 8,485 1,959 9,061 2,469 9,205 2,913 9,315
75.00 351 8,816 555 8,889 564 9,786 1,695 10,251 2,195 10,391 2,636 10,503
77.50 253 10,115 371 10,145 368 11,011 1,478 11,475 1,979 11,586 2,394 11,692
80.00 253 11,374 268 11,403 268 12,245 1,301 12,697 1,790 12,818 2,197 12,895
82.50 253 12,632 263 12,660 263 13,476 1,150 13,929 1,629 14,053 2,012 14,118
85.00 253 13,885 258 13,915 258 14,714 1,031 15,175 1,508 15,295 1,871 15,363
87.50 253 15,139 253 15,168 253 15,949 933 16,435 1,386 16,541 1,742 16,607
90.00 253 16,391 253 16,418 253 17,190 836 17,698 1,296 17,791 1,623 17,858
92.50 253 17,645 253 17,668 253 18,409 764 18,892 1,219 19,051 1,525 19,109
95.00 253 18,898 253 18,920 253 19,653 713 20,150 1,143 20,297 1,452 20,356
CHU (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - - - 7,797 167 7,797 167 - - - -
2.50 - - - - 7,598 167 7,598 167 - - - -
2.60 - - - - 7,400 167 7,400 167 - - - -
2.70 - - - - 7,200 167 7,201 167 - - - -
2.80 - - - - 7,001 167 7,001 167 - - - -
2.90 - - - - 6,802 167 6,802 167 - - - -
3.00 - - - - 6,604 167 6,604 167 - - - -
3.10 - - - - 6,405 167 6,405 167 - - - -
3.20 - - - - 6,206 167 6,206 167 - - - -
3.30 - - - - 6,008 167 6,008 167 6,030 172 - -
3.40 - - - - 5,813 167 5,821 167 5,830 248 - -
3.50 - - - - 5,613 176 5,621 174 5,630 315 - -
3.60 - - - - 5,414 195 5,421 247 5,458 377 - -
3.70 - - - - 5,214 220 5,221 315 5,260 435 - -
3.80 - - - - 5,014 247 5,042 375 5,086 497 - -
3.90 4,793 243 - - 4,814 278 4,842 437 4,904 549 - -
4.00 4,594 275 - - 4,614 355 4,664 499 4,750 644 - -
4.10 4,394 312 - - 4,429 424 4,478 590 4,568 732 - -
4.20 4,194 353 - - 4,228 493 4,300 654 4,401 811 - -
4.30 3,994 401 4,025 516 4,040 564 4,129 733 4,245 905 4,358 1,070
4.40 3,796 456 3,836 593 3,853 633 3,945 830 4,094 985 4,206 1,151
4.50 3,596 518 3,645 670 3,663 726 3,792 939 3,945 1,090 4,072 1,250
4.60 3,397 587 3,456 750 3,489 818 3,623 1,023 3,800 1,199 4,013 1,378
4.70 3,199 662 3,263 847 3,296 911 3,467 1,138 3,648 1,304 3,808 1,483
4.80 2,999 754 3,083 944 3,120 1,020 3,312 1,264 3,513 1,409 3,742 1,600
4.90 2,800 846 2,888 1,056 2,939 1,128 3,157 1,393 3,380 1,549 3,626 1,715
5.00 2,607 937 2,716 1,169 2,771 1,239 3,009 1,520 3,245 1,676 3,493 1,841
5.25 2,127 1,197 2,291 1,470 2,386 1,548 2,668 1,846 2,936 2,006 3,199 2,146
5.50 1,679 1,493 1,910 1,824 2,025 1,924 2,344 2,204 2,603 2,365 2,868 2,533
5.75 1,349 1,884 1,560 2,223 1,710 2,331 2,067 2,562 2,350 2,713 2,669 2,863
6.00 1,069 2,366 1,264 2,686 1,408 2,783 1,841 2,960 2,105 3,094 2,418 3,234
6.25 830 2,867 1,027 3,162 1,172 3,227 1,620 3,374 1,902 3,496 2,192 3,626
6.50 651 3,369 831 3,633 960 3,710 1,413 3,808 1,713 3,904 1,971 4,036
6.75 488 3,876 662 4,084 770 4,171 1,196 4,263 1,488 4,344 1,798 4,448
7.00 391 4,376 524 4,576 646 4,607 1,042 4,716 1,332 4,787 1,628 4,885
7.25 320 4,876 381 5,061 522 5,088 893 5,177 1,185 5,237 1,489 5,323
7.50 270 5,376 276 5,561 391 5,577 758 5,636 1,046 5,688 1,345 5,780
7.75 231 5,876 238 6,052 306 6,066 648 6,124 927 6,162 1,187 6,233
8.00 202 6,376 207 6,550 207 6,554 580 6,593 811 6,626 1,072 6,697
8.25 179 6,876 184 7,044 192 7,054 459 7,078 721 7,110 968 7,164
8.50 167 7,376 167 7,541 178 7,541 388 7,561 604 7,590 878 7,624
8.75 167 7,876 167 8,037 170 8,038 306 8,061 541 8,069 782 8,104
CIT (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 5,298 108 5,298 108 - - - -
5.00 - - - - 5,200 108 5,200 108 - - - -
5.25 - - - - 4,952 108 4,951 108 4,951 109 - -
5.50 - - - - 4,710 108 4,714 108 4,719 120 - -
5.75 - - - - 4,460 108 4,462 112 4,468 175 - -
6.00 4,182 108 - - 4,208 108 4,212 127 4,216 226 - -
6.25 3,932 108 - - 3,957 116 3,960 182 3,961 272 - -
6.50 3,684 108 3,701 108 3,708 143 3,708 237 3,708 348 3,750 421
6.75 3,434 127 3,452 127 3,461 177 3,478 317 3,487 437 3,524 528
7.00 3,186 157 3,208 157 3,221 264 3,228 411 3,256 543 3,293 621
7.25 2,936 198 2,958 197 2,981 333 2,993 516 3,038 658 3,088 738
7.50 2,686 254 2,718 252 2,741 431 2,767 624 2,824 763 2,895 855
7.75 2,436 325 2,476 350 2,500 539 2,547 750 2,622 899 2,709 986
8.00 2,189 411 2,240 446 2,272 670 2,343 894 2,432 1,038 2,535 1,132
8.25 1,942 523 2,007 556 2,056 821 2,132 1,051 2,252 1,195 2,365 1,279
8.50 1,698 641 1,783 683 1,836 978 1,946 1,206 2,086 1,353 2,217 1,435
8.75 1,459 765 1,576 825 1,634 1,158 1,741 1,384 1,899 1,517 2,062 1,605
9.00 1,227 918 1,368 978 1,431 1,350 1,591 1,559 1,747 1,693 1,924 1,773
9.25 1,020 1,096 1,168 1,168 1,255 1,566 1,424 1,776 1,611 1,901 1,766 1,974
9.50 868 1,299 996 1,375 1,086 1,779 1,286 1,947 1,498 2,099 1,656 2,140
9.75 733 1,537 849 1,592 939 1,993 1,160 2,153 1,376 2,260 1,544 2,325
10.00 607 1,786 695 1,823 810 2,216 1,032 2,356 1,265 2,466 1,436 2,525
10.50 407 2,287 480 2,298 566 2,684 816 2,788 1,065 2,876 1,234 2,932
11.00 265 2,787 319 2,787 389 3,158 632 3,236 876 3,310 1,053 3,358
11.50 189 3,287 196 3,287 285 3,642 510 3,701 731 3,756 897 3,790
12.00 144 3,787 148 3,787 168 4,132 377 4,171 605 4,214 765 4,245
12.50 113 4,287 128 4,287 146 4,622 285 4,646 488 4,687 633 4,707
13.00 108 4,787 113 4,787 129 5,112 223 5,132 407 5,160 542 5,174
CKH (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - - - 10,980 167 10,980 167 - - - -
31.00 - - - - 10,487 167 10,499 167 - - - -
32.00 - - - - 9,984 167 9,985 173 - - - -
33.00 - - - - 9,493 167 9,508 227 - - - -
34.00 - - - - 8,989 167 8,997 300 - - - -
35.00 - - - - 8,499 167 8,515 405 8,543 623 - -
36.00 - - - - 7,993 190 8,009 524 8,035 754 - -
37.00 - - - - 7,507 250 7,527 646 7,559 914 - -
38.00 6,960 167 7,002 167 7,000 333 7,020 807 7,084 1,087 7,239 1,354
39.00 6,459 167 6,513 273 6,515 454 6,554 976 6,654 1,277 6,859 1,549
40.00 5,960 167 6,009 389 6,025 612 6,109 1,167 6,234 1,481 6,476 1,776
41.00 5,467 201 5,530 554 5,544 803 5,661 1,386 5,837 1,712 6,130 2,003
42.00 4,965 278 5,052 751 5,069 1,018 5,233 1,614 5,454 1,947 5,796 2,247
43.00 4,473 407 4,577 989 4,608 1,263 4,826 1,879 5,102 2,212 5,471 2,518
44.00 3,987 576 4,123 1,262 4,161 1,538 4,445 2,145 4,750 2,506 5,170 2,778
45.00 3,511 774 3,676 1,573 3,793 1,848 4,076 2,447 4,445 2,778 4,882 3,080
46.00 3,047 1,008 3,291 1,916 3,367 2,177 3,739 2,786 4,134 3,079 4,584 3,378
47.00 2,615 1,276 2,878 2,280 2,975 2,508 3,409 3,124 3,851 3,398 4,331 3,683
48.00 2,182 1,581 2,491 2,654 2,601 2,858 3,120 3,466 3,581 3,734 4,072 4,019
49.00 1,776 1,970 2,129 3,055 2,250 3,241 2,785 3,820 3,267 4,130 3,752 4,407
50.00 1,410 2,405 1,795 3,481 1,938 3,634 2,546 4,148 3,086 4,432 3,591 4,693
52.50 781 3,582 1,113 4,610 1,286 4,733 1,982 5,124 2,539 5,373 3,043 5,614
55.00 371 4,815 635 5,791 799 5,868 1,544 6,168 2,061 6,370 2,565 6,589
57.50 183 6,065 322 6,996 488 7,052 1,169 7,262 1,653 7,419 2,162 7,608
60.00 167 7,315 175 8,224 292 8,255 874 8,406 1,337 8,526 1,803 8,667
62.50 167 8,565 167 9,473 168 9,483 645 9,575 1,072 9,663 1,481 9,775
65.00 167 9,815 167 10,720 167 10,729 483 10,770 832 10,824 1,236 10,918
67.50 167 11,065 167 11,965 167 11,974 348 11,990 647 12,013 1,007 12,096
70.00 167 12,315 167 13,202 167 13,203 224 13,198 518 13,258 836 13,276
72.50 167 13,565 167 14,447 167 14,447 167 14,443 386 14,443 - -
75.00 - - - - 167 15,692 - - - - - -
77.50 - - - - 167 16,941 - - - - - -
CKP (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 18,865 561 18,877 891 - - - -
35.00 - - - - 17,879 708 17,903 1,146 - - - -
36.00 - - - - 16,874 991 16,893 1,472 16,965 2,132 - -
37.00 15,804 756 15,891 1,151 15,892 1,270 15,917 1,817 16,027 2,530 16,325 3,113
38.00 14,805 964 14,888 1,504 14,885 1,589 14,961 2,222 15,112 2,951 15,523 3,589
39.00 13,807 1,225 13,901 1,871 13,902 1,976 13,993 2,661 14,262 3,425 14,750 4,053
40.00 12,809 1,543 12,921 2,271 12,927 2,383 13,075 3,135 13,403 3,914 14,031 4,583
41.00 11,813 1,915 11,943 2,708 11,962 2,839 12,171 3,689 12,613 4,467 13,280 5,126
42.00 10,817 2,320 10,976 3,186 11,007 3,341 11,303 4,244 11,837 5,012 12,635 5,682
43.00 9,826 2,737 10,017 3,706 10,076 3,884 10,465 4,880 11,111 5,644 11,966 6,300
44.00 8,837 3,172 9,113 4,276 9,211 4,498 9,663 5,514 10,414 6,269 11,328 6,928
45.00 7,858 3,644 8,189 4,900 8,301 5,242 8,886 6,215 9,747 6,943 10,729 7,569
46.00 6,864 4,175 7,266 5,639 7,415 6,010 8,170 6,920 9,130 7,640 10,139 8,264
47.00 5,904 4,784 6,395 6,498 6,610 6,829 7,474 7,686 8,492 8,339 9,564 8,950
48.00 5,055 5,484 5,561 7,398 5,800 7,686 6,828 8,445 7,939 9,104 9,091 9,635
49.00 4,435 6,388 4,800 8,297 5,057 8,549 6,228 9,266 7,397 9,855 8,518 10,419
50.00 3,881 7,390 4,174 9,231 4,387 9,439 5,667 10,079 6,876 10,637 8,014 11,173
52.50 2,726 9,916 2,935 11,614 3,026 11,748 4,436 12,217 5,698 12,679 6,869 13,158
55.00 1,753 12,419 1,970 14,059 2,049 14,135 3,423 14,457 4,693 14,828 5,884 15,221
57.50 1,096 14,919 1,245 16,520 1,304 16,569 2,602 16,784 3,841 17,060 4,975 17,371
60.00 709 17,419 737 18,997 767 19,025 1,958 19,155 3,103 19,355 4,175 19,609
62.50 516 19,919 516 21,487 516 21,497 1,422 21,584 2,477 21,717 3,526 21,893
65.00 516 22,419 516 23,979 516 23,988 1,041 24,031 1,962 24,095 2,933 24,244
67.50 516 24,919 516 26,470 516 26,479 756 26,491 1,595 26,556 2,463 26,624
70.00 516 27,419 516 28,960 516 28,971 591 28,983 1,259 29,004 2,023 29,025
72.50 516 29,919 516 31,443 516 31,445 516 31,436 945 31,435 1,659 31,517
75.00 516 32,419 516 33,931 516 33,934 516 33,923 741 33,923 - -
77.50 - - - - 516 36,423 - - - - - -
80.00 - - - - 516 38,917 - - - - - -
CLI (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - - - 8,117 125 8,172 125 - - - -
5.75 - - - - 7,869 125 7,998 125 - - - -
6.00 - - - - 7,629 125 7,732 125 - - - -
6.25 - - - - 7,379 125 7,434 125 - - - -
6.50 - - - - 7,127 125 7,189 125 - - - -
6.75 - - - - 6,877 125 6,943 125 - - - -
7.00 - - - - 6,629 125 6,768 135 - - - -
7.25 - - - - 6,391 125 6,506 145 - - - -
7.50 - - - - 6,141 125 6,206 155 - - - -
7.75 - - - - 5,888 125 6,059 184 6,204 275 - -
8.00 - - - - 5,655 125 5,804 211 5,949 318 - -
8.25 5,345 125 5,379 125 5,403 125 5,543 260 5,752 368 5,880 464
8.50 5,095 125 5,129 125 5,167 125 5,344 302 5,540 427 5,706 527
8.75 4,845 125 4,879 125 4,930 149 5,127 352 5,326 487 5,489 605
9.00 4,597 125 4,641 125 4,691 196 4,908 404 5,132 564 5,311 670
9.25 4,347 125 4,401 155 4,453 240 4,709 469 4,931 615 5,104 761
9.50 4,103 144 4,151 198 4,214 284 4,478 523 4,722 691 4,923 828
9.75 3,853 173 3,921 248 3,984 328 4,287 594 4,523 772 4,748 907
10.00 3,622 210 3,704 294 3,800 396 4,161 677 4,435 861 4,658 1,012
10.50 3,125 354 3,226 441 3,352 586 3,746 860 3,974 1,055 4,264 1,214
11.00 2,612 528 2,737 636 2,880 791 3,313 1,064 3,641 1,279 3,920 1,447
11.50 2,139 747 2,308 873 2,451 1,034 2,942 1,293 3,291 1,512 3,578 1,686
12.00 1,690 1,022 1,904 1,184 2,076 1,308 2,609 1,559 2,969 1,778 3,274 1,954
12.50 1,276 1,348 1,540 1,525 1,732 1,657 2,289 1,859 2,661 2,066 2,964 2,239
13.00 960 1,781 1,213 1,928 1,439 2,043 1,998 2,214 2,377 2,400 2,675 2,555
13.50 721 2,261 956 2,367 1,175 2,460 1,742 2,624 2,111 2,746 2,426 2,888
14.00 521 2,740 727 2,828 960 2,905 1,488 3,058 1,872 3,112 2,182 3,236
14.50 367 3,236 532 3,269 761 3,316 1,268 3,504 1,649 3,552 1,951 3,613
15.00 267 3,757 385 3,778 622 3,799 1,083 3,938 1,437 4,004 1,746 4,034
15.50 178 4,235 284 4,235 498 4,266 904 4,438 1,261 4,474 1,565 4,492
16.00 143 4,735 216 4,735 392 4,755 759 4,914 1,100 4,938 1,378 4,962
16.50 125 5,235 148 5,235 307 5,235 635 5,396 953 5,414 1,230 5,432
17.00 125 5,735 133 5,735 253 5,735 532 5,884 810 5,902 1,087 5,914
17.50 125 6,235 125 6,235 198 6,235 418 6,378 690 6,384 961 6,396
18.00 125 6,735 125 6,735 136 6,735 339 6,872 599 6,878 832 6,884
18.50 125 7,235 125 7,235 125 7,235 250 7,366 531 7,372 739 7,372
19.00 125 7,735 125 7,735 125 7,735 236 7,860 422 7,866 656 7,866
19.50 125 8,235 125 8,235 125 8,235 222 8,360 351 8,360 554 8,360
20.00 125 8,735 125 8,735 125 8,735 209 8,854 260 8,854 493 8,860
21.00 125 9,735 125 9,735 125 9,735 188 9,848 234 9,848 - -
22.00 125 10,735 - - 125 10,735 172 10,848 214 10,848 - -
23.00 125 11,735 - - 125 11,735 158 11,842 198 11,842 - -
CLP (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - - - 9,395 193 9,405 198 - - - -
43.00 8,835 193 8,897 193 8,897 193 8,914 208 9,053 368 9,309 542
44.00 8,337 193 8,398 193 8,400 193 8,421 265 8,600 451 8,871 654
45.00 7,839 193 7,902 193 7,907 193 7,939 340 8,159 572 8,448 793
46.00 7,340 193 7,403 193 7,404 198 7,469 450 7,713 697 8,031 932
47.00 6,840 193 6,907 193 6,912 255 7,004 575 7,288 840 7,621 1,100
48.00 6,342 235 6,412 231 6,423 362 6,546 720 6,867 1,013 7,225 1,272
49.00 5,843 312 5,922 331 5,933 482 6,106 907 6,459 1,192 6,828 1,466
50.00 5,344 418 5,429 461 5,450 634 5,672 1,090 6,057 1,403 6,465 1,686
52.50 4,098 851 4,260 917 4,316 1,136 4,667 1,662 5,122 1,996 5,574 2,284
55.00 2,867 1,434 3,106 1,563 3,241 1,896 3,750 2,378 4,275 2,703 4,759 2,986
57.50 1,801 2,248 2,092 2,413 2,275 2,802 2,941 3,237 3,462 3,567 3,964 3,843
60.00 1,134 3,476 1,319 3,529 1,510 3,861 2,273 4,194 2,850 4,427 3,376 4,664
62.50 640 4,733 805 4,743 941 5,004 1,702 5,235 2,276 5,420 2,799 5,622
65.00 336 5,988 438 5,988 545 6,189 1,236 6,340 1,790 6,482 2,293 6,639
67.50 196 7,238 240 7,238 309 7,409 888 7,499 1,388 7,596 1,871 7,711
70.00 193 8,488 193 8,488 198 8,637 613 8,691 1,063 8,758 1,520 8,840
72.50 193 9,738 193 9,738 193 9,876 427 9,903 796 9,944 1,220 10,002
75.00 193 10,988 193 10,988 193 11,120 275 11,131 589 11,155 958 11,188
77.50 193 12,238 193 12,238 193 12,367 203 12,366 451 12,389 767 12,387
80.00 193 13,488 193 13,488 193 13,607 193 13,602 327 13,625 601 13,619
82.50 193 14,738 193 14,738 193 14,851 193 14,844 234 14,872 - -
85.00 - - - - 193 16,097 193 16,095 - - - -
87.50 - - - - 193 17,339 193 17,332 - - - -
90.00 - - - - 193 18,581 193 18,576 - - - -
92.50 - - - - 193 19,827 - - - - - -
95.00 - - - - 193 21,069 - - - - - -
97.50 - - - - 193 22,312 - - - - - -
100.00 - - - - 193 23,557 - - - - - -
102.50 - - - - 193 24,800 - - - - - -
CMB (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 13,173 217 13,179 217 - - - -
18.50 - - - - 12,920 217 12,925 217 - - - -
19.00 - - - - 12,671 217 12,678 217 - - - -
19.50 - - - - 12,428 217 12,433 217 - - - -
20.00 - - - - 12,175 217 12,181 217 - - - -
21.00 - - - - 11,681 217 11,685 222 - - - -
22.00 - - - - 11,189 217 11,193 232 - - - -
23.00 - - - - 10,686 217 10,700 257 - - - -
24.00 - - - - 10,190 217 10,208 351 - - - -
25.00 - - - - 9,696 217 9,728 450 - - - -
26.00 - - - - 9,215 222 9,245 588 - - - -
27.00 - - - - 8,722 227 8,771 722 - - - -
28.00 - - - - 8,243 232 8,299 891 - - - -
29.00 - - - - 7,770 327 7,846 1,073 7,946 1,420 - -
30.00 7,134 244 7,203 309 7,299 449 7,399 1,269 7,528 1,634 7,751 2,011
31.00 6,637 320 6,719 420 6,835 574 6,962 1,492 7,125 1,874 7,383 2,225
32.00 6,141 447 6,246 556 6,384 741 6,541 1,736 6,745 2,117 7,041 2,477
33.00 5,645 589 5,779 719 5,942 937 6,135 1,989 6,366 2,391 6,713 2,761
34.00 5,154 773 5,324 911 5,518 1,153 5,744 2,262 6,025 2,673 6,389 3,038
35.00 4,669 973 4,879 1,124 5,130 1,397 5,409 2,523 5,679 2,961 6,089 3,332
36.00 4,188 1,202 4,470 1,367 4,719 1,673 5,010 2,838 5,367 3,277 5,812 3,648
37.00 3,701 1,453 4,026 1,649 4,301 1,970 4,671 3,140 5,061 3,591 5,527 3,964
38.00 3,262 1,734 3,640 1,973 3,909 2,288 4,354 3,488 4,762 3,925 5,261 4,287
39.00 2,813 2,044 3,247 2,326 3,570 2,627 4,035 3,827 4,498 4,275 5,020 4,634
40.00 2,400 2,388 2,888 2,696 3,236 2,986 3,741 4,192 4,303 4,558 4,852 4,909
41.00 2,048 2,773 2,557 3,086 2,927 3,370 3,445 4,623 3,980 4,982 4,530 5,335
42.00 1,759 3,232 2,252 3,495 2,641 3,742 3,238 5,004 3,751 5,365 4,319 5,700
43.00 1,510 3,699 1,976 3,929 2,375 4,154 2,989 5,398 3,538 5,746 4,116 6,082
44.00 1,272 4,189 1,731 4,373 2,125 4,564 2,728 5,806 3,315 6,124 3,912 6,464
45.00 1,059 4,658 1,504 4,835 1,899 5,011 2,539 6,210 3,115 6,532 3,700 6,845
46.00 875 5,150 1,296 5,295 1,700 5,440 2,349 6,634 2,942 6,944 3,531 7,240
47.00 707 5,649 1,103 5,726 1,527 5,891 2,178 7,063 2,758 7,346 3,370 7,651
48.00 570 6,148 933 6,202 1,349 6,357 2,016 7,488 2,578 7,765 3,194 8,058
49.00 451 6,650 787 6,682 1,193 6,772 1,857 7,932 2,430 8,195 3,019 8,463
50.00 358 7,150 664 7,169 1,040 7,236 1,673 8,377 2,286 8,623 2,872 8,877
52.50 217 8,400 429 8,400 739 8,433 1,363 9,507 1,936 9,720 2,529 9,957
55.00 217 9,650 251 9,650 520 9,650 1,102 10,658 1,653 10,839 2,213 11,046
57.50 217 10,900 217 10,900 375 10,900 870 11,840 1,395 11,987 1,948 12,168
60.00 217 12,150 217 12,150 267 12,150 707 13,029 1,177 13,149 1,694 13,303
62.50 217 13,400 217 13,400 222 13,400 560 14,226 996 14,335 - -
65.00 217 14,650 217 14,650 217 14,650 435 15,445 838 15,517 - -
67.50 217 15,900 217 15,900 217 15,900 362 16,658 707 16,724 - -
70.00 217 17,150 217 17,150 217 17,150 284 17,888 608 17,933 - -
72.50 217 18,400 217 18,400 217 18,400 227 19,116 504 19,149 - -
75.00 217 19,650 217 19,650 217 19,650 222 20,345 434 20,376 - -
CNA (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 6,425 149
7.46 6,186 149
7.69 5,928 149
7.91 5,706 149
8.14 5,448 149
8.37 5,207 198
8.59 4,982 249
8.82 4,737 307
9.05 4,505 386
9.50 4,061 537
9.95 3,573 741
10.40 3,173 983
10.85 2,799 1,271
11.31 2,439 1,604
11.76 2,109 1,958
12.21 1,810 2,339
12.66 1,546 2,744
13.12 1,294 3,178
13.57 1,092 3,618
14.02 915 4,075
14.47 747 4,550
14.92 614 4,946
15.38 498 5,435
15.83 374 5,902
16.28 311 6,400
16.73 246 6,899
CNC (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 8,031 135 8,109 135 - - - -
5.25 - - - - 7,780 135 7,840 135 - - - -
5.50 - - - - 7,530 135 7,574 135 - - - -
5.75 - - - - 7,282 135 7,372 135 - - - -
6.00 - - - - 7,044 135 7,104 135 - - - -
6.25 - - - - 6,792 135 6,837 135 - - - -
6.50 - - - - 6,541 135 6,634 135 - - - -
6.75 - - - - 6,290 135 6,370 135 6,479 145 - -
7.00 6,007 135 - - 6,041 135 6,098 135 6,167 161 - -
7.25 5,757 135 - - 5,805 135 5,898 145 6,031 196 - -
7.50 5,507 135 5,530 135 5,554 135 5,634 155 5,755 250 5,850 341
7.75 5,257 135 5,280 135 5,302 135 5,423 184 5,570 302 5,697 411
8.00 5,008 135 5,028 135 5,069 135 5,200 235 5,365 370 5,501 470
8.25 4,758 135 4,780 135 4,832 172 4,973 284 5,149 428 5,295 554
8.50 4,508 141 4,532 141 4,594 218 4,744 348 4,930 498 5,113 633
8.75 4,258 168 4,292 168 4,356 272 4,534 412 4,738 576 4,948 726
9.00 4,008 202 4,042 201 4,127 316 4,320 495 4,533 680 4,744 829
9.25 3,760 245 3,804 242 3,897 415 4,101 585 4,363 770 4,534 920
9.50 3,511 297 3,564 317 3,683 505 3,815 673 4,026 872 4,265 1,034
9.75 3,264 363 3,322 409 3,406 610 3,612 776 3,873 984 4,123 1,157
10.00 3,019 443 3,096 500 3,199 710 3,443 900 3,719 1,098 3,989 1,273
10.50 2,527 653 2,628 710 2,810 978 3,098 1,143 3,407 1,363 3,693 1,538
11.00 2,047 894 2,192 974 2,433 1,270 2,773 1,423 3,115 1,650 3,402 1,826
11.50 1,589 1,184 1,795 1,296 2,097 1,603 2,467 1,762 2,827 1,947 3,115 2,125
12.00 1,200 1,554 1,437 1,709 1,786 1,970 2,179 2,141 2,553 2,285 2,856 2,461
12.50 922 2,029 1,126 2,137 1,502 2,359 1,915 2,548 2,298 2,635 2,602 2,806
13.00 686 2,522 854 2,599 1,251 2,779 1,663 2,978 2,058 3,054 2,368 3,176
13.50 502 3,014 643 3,060 1,039 3,224 1,445 3,430 1,827 3,492 2,146 3,558
14.00 341 3,508 484 3,541 845 3,673 1,254 3,888 1,629 3,942 1,950 3,984
14.50 256 4,008 339 4,008 692 4,153 1,063 4,364 1,437 4,406 1,756 4,442
15.00 198 4,508 260 4,508 549 4,554 916 4,840 1,276 4,882 1,578 4,912
15.50 160 5,008 180 5,008 445 5,036 779 5,328 1,138 5,358 1,443 5,382
16.00 135 5,508 160 5,508 329 5,508 686 5,732 1,025 5,846 1,289 5,864
16.50 135 6,008 145 6,008 272 6,008 597 6,220 906 6,334 1,188 6,352
17.00 135 6,508 135 6,508 214 6,508 490 6,708 776 6,726 1,071 6,840
17.50 135 7,008 135 7,008 149 7,008 421 7,202 679 7,214 961 7,334
18.00 135 7,508 135 7,508 139 7,508 349 7,696 607 7,702 867 7,708
18.50 135 8,008 135 8,008 135 8,008 260 8,184 541 8,190 776 8,196
COG (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.50 10,727 232 10,735 232 10,744 232 10,772 232 10,777 232 10,831 232
0.55 10,477 232 10,488 232 10,497 232 10,522 232 10,580 232 10,639 232
0.60 10,228 232 10,239 232 10,248 232 10,270 232 10,330 232 10,389 232
0.65 9,978 232 9,990 232 10,001 232 10,020 232 10,078 232 10,194 232
0.70 9,730 232 9,742 232 9,766 232 9,772 232 9,884 232 9,998 282
0.75 9,480 232 9,494 232 9,516 232 9,574 232 9,635 232 9,802 332
0.80 9,231 232 9,246 232 9,268 232 9,324 232 9,438 232 9,605 410
0.85 8,982 232 8,997 232 9,018 232 9,074 232 9,239 282 9,406 492
0.90 8,732 232 8,748 232 8,768 232 8,874 232 9,040 353 9,209 576
0.95 8,484 232 8,501 232 8,518 232 8,624 232 8,790 428 9,009 711
1.00 8,234 232 8,262 232 8,268 232 8,374 232 8,590 523 8,860 798
1.05 7,985 232 8,012 232 8,018 232 8,173 282 8,439 600 8,660 875
1.10 7,735 232 7,762 232 7,768 232 7,969 374 8,238 675 8,510 1,008
1.15 7,486 232 7,512 232 7,558 232 7,766 467 8,035 771 8,309 1,083
1.20 7,236 232 7,262 232 7,308 232 7,515 554 7,834 905 8,158 1,222
1.25 6,988 232 7,012 232 7,058 232 7,311 635 7,678 982 8,006 1,300
1.30 6,739 245 6,762 246 6,848 246 7,106 731 7,476 1,131 7,854 1,432
1.35 6,489 269 6,512 270 6,596 270 6,946 810 7,320 1,209 7,700 1,563
1.40 6,240 297 6,262 298 6,384 381 6,740 886 7,164 1,339 7,546 1,693
1.45 5,990 329 6,044 329 6,133 479 6,532 981 7,008 1,470 7,392 1,823
1.50 5,742 366 5,792 367 5,920 576 6,371 1,128 6,850 1,556 7,238 1,955
1.55 5,495 409 5,574 409 5,706 670 6,163 1,204 6,694 1,693 7,132 2,137
1.60 5,245 456 5,321 528 5,492 765 6,000 1,345 6,536 1,874 6,977 2,268
1.65 4,994 511 5,102 640 5,277 859 5,838 1,497 6,376 2,006 6,870 2,396
1.70 4,744 575 4,882 749 5,103 955 5,675 1,576 6,218 2,136 6,714 2,564
1.75 4,509 647 4,661 856 4,887 1,099 5,510 1,757 6,108 2,270 6,607 2,696
1.80 4,256 726 4,440 963 4,713 1,246 5,345 1,900 5,947 2,450 6,499 2,924
1.85 4,023 856 4,219 1,073 4,495 1,340 5,181 2,045 5,836 2,629 6,341 3,009
1.90 3,790 982 3,995 1,225 4,319 1,486 5,015 2,175 5,676 2,761 6,233 3,188
1.95 3,583 1,107 3,769 1,336 4,143 1,642 4,897 2,355 5,564 2,893 6,125 3,361
2.00 3,349 1,232 3,662 1,487 3,965 1,729 4,730 2,487 5,452 3,019 6,016 3,517
2.10 2,906 1,519 3,289 1,789 3,655 2,086 4,443 2,815 5,175 3,419 5,798 3,873
2.20 2,493 1,868 2,911 2,128 3,343 2,372 4,203 3,126 4,949 3,732 5,579 4,230
2.30 2,144 2,187 2,524 2,469 3,025 2,807 3,962 3,493 4,668 4,170 5,409 4,533
2.40 1,802 2,597 2,278 2,843 2,756 3,217 3,719 3,849 4,542 4,423 5,186 4,898
2.50 1,581 2,977 1,980 3,268 2,482 3,600 3,528 4,206 4,362 4,824 5,015 5,299
2.60 1,319 3,446 1,732 3,632 2,261 3,972 3,280 4,604 4,183 5,223 4,842 5,698
2.70 1,103 3,927 1,544 4,092 2,097 4,387 3,085 5,003 4,002 5,464 4,722 6,092
2.80 947 4,421 1,355 4,554 1,871 4,798 2,945 5,402 3,819 5,986 4,548 6,455
2.90 796 4,917 1,163 5,009 1,706 5,246 2,746 5,829 3,636 6,385 4,372 6,833
3.00 645 5,412 1,046 5,496 1,605 5,684 2,604 6,229 3,507 6,781 4,250 7,272
3.10 483 5,913 844 5,974 1,367 6,169 2,463 6,666 3,377 7,191 4,128 7,671
3.20 433 6,419 722 6,459 1,267 6,609 2,319 7,090 3,247 7,613 4,005 8,096
3.30 391 6,919 602 6,939 1,166 7,085 2,174 7,522 3,057 8,051 3,881 8,507
3.40 358 7,419 477 7,442 1,067 7,559 2,029 7,961 2,925 8,488 3,757 8,917
3.50 330 7,919 338 7,924 967 8,033 1,946 8,434 2,792 8,912 3,633 9,347
3.60 308 8,419 316 8,425 865 8,507 1,796 8,849 2,656 9,322 3,507 9,784
3.70 288 8,919 296 8,919 760 8,981 1,713 9,319 2,582 9,782 3,380 10,220
3.80 272 9,419 278 9,419 652 9,482 1,630 9,792 2,445 10,219 3,313 10,634
3.90 257 9,919 265 9,919 538 9,956 1,545 10,265 2,371 10,692 3,185 11,090
4.00 245 10,419 252 10,419 415 10,458 1,461 10,724 2,295 11,118 3,116 11,502
4.10 234 10,919 245 10,919 272 10,933 1,376 11,182 2,220 11,573 2,986 11,958
4.20 232 11,419 238 11,419 265 11,433 1,290 11,653 2,145 12,030 2,917 12,393
4.30 232 11,919 232 11,919 257 11,933 1,203 12,125 2,070 12,488 2,847 12,865
4.40 232 12,419 232 12,419 252 12,419 1,116 12,586 1,994 12,959 2,778 13,335
4.50 232 12,919 232 12,919 245 12,919 1,025 13,086 1,918 13,395 2,708 13,791
4.60 232 13,419 232 13,419 240 13,419 933 13,548 1,841 13,897 2,575 14,203
4.70 232 13,919 232 13,919 236 13,919 838 14,050 1,763 14,353 2,504 14,659
4.80 232 14,419 232 14,419 232 14,419 740 14,522 1,685 14,810 2,433 15,116
4.90 232 14,919 232 14,919 232 14,919 637 15,024 1,607 15,267 2,361 15,575
5.00 232 15,419 232 15,419 232 15,419 527 15,483 1,528 15,731 2,289 16,045
5.25 232 16,669 232 16,669 232 16,669 399 16,702 1,437 16,955 2,208 17,226
5.50 232 17,919 232 17,919 232 17,919 254 17,952 1,347 18,120 2,059 18,388
5.75 232 19,169 232 19,169 232 19,169 246 19,169 1,257 19,328 1,910 19,594
6.00 232 20,419 232 20,419 232 20,419 238 20,419 1,087 20,546 1,757 20,770
6.25 232 21,669 232 21,669 232 21,669 233 21,669 994 21,753 1,673 21,983
6.50 232 22,919 232 22,919 232 22,919 232 22,919 899 23,003 1,591 23,145
6.75 232 24,169 232 24,169 232 24,169 232 24,169 802 24,212 1,507 24,352
7.00 232 25,419 232 25,419 232 25,419 232 25,419 702 25,464 1,424 25,564
7.25 232 26,669 232 26,669 232 26,669 232 26,669 599 26,669 1,339 26,814
7.50 232 27,919 232 27,919 232 27,919 232 27,919 489 27,919 1,253 28,019
7.75 232 29,169 232 29,169 232 29,169 232 29,169 369 29,169 1,166 29,269
8.00 232 30,419 232 30,419 232 30,419 232 30,419 233 30,419 1,077 30,474
8.25 - - - - 232 31,669 232 31,669 - - - -
8.50 - - - - 232 32,919 232 32,919 - - - -
8.75 - - - - 232 34,169 232 34,169 - - - -
9.00 - - - - 232 35,419 232 35,419 - - - -
9.25 - - - - 232 36,669 232 36,669 - - - -
9.50 - - - - 232 37,919 232 37,919 - - - -
9.75 - - - - 232 39,169 232 39,169 - - - -
10.00 - - - - 232 40,419 232 40,419 - - - -
COL (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - - - 22,101 376 22,173 376 - - - -
10.50 - - - - 21,136 376 21,206 376 - - - -
11.00 - - - - 20,161 376 20,240 453 - - - -
11.50 - - - - 19,265 376 19,369 659 - - - -
12.00 - - - - 18,289 376 18,403 899 - - - -
12.50 - - - - 17,109 444 17,354 1,131 - - - -
13.00 - - - - 16,273 581 16,417 1,381 - - - -
13.50 - - - - 15,254 782 15,519 1,699 - - - -
14.00 - - - - 14,372 1,029 14,554 2,065 - - - -
14.50 12,873 380 13,174 614 13,398 1,327 13,767 2,448 14,236 3,245 14,631 3,873
15.00 11,987 490 12,220 839 12,484 1,683 12,886 2,895 13,436 3,730 13,958 4,374
15.50 10,904 711 11,201 1,112 11,634 2,081 11,915 3,374 12,585 4,222 13,355 4,862
16.00 9,921 959 10,302 1,466 10,574 2,579 11,170 3,844 11,933 4,735 12,743 5,432
16.50 8,965 1,303 9,429 1,869 9,738 3,096 10,467 4,485 11,309 5,311 12,144 5,982
17.00 8,028 1,701 8,683 2,358 9,073 3,639 9,770 4,958 10,689 5,956 11,607 6,551
17.50 7,170 2,163 7,865 2,908 8,321 4,256 9,120 5,672 10,134 6,501 11,068 7,175
18.00 6,267 2,690 7,083 3,518 7,587 4,853 8,507 6,306 9,560 7,122 10,508 7,818
18.50 5,412 3,262 6,350 4,112 6,881 5,507 7,907 6,978 9,057 7,764 10,056 8,442
19.00 4,633 3,973 5,648 4,793 6,235 6,230 7,367 7,684 8,556 8,449 9,596 9,259
19.50 3,910 4,792 5,057 5,549 5,615 6,947 6,822 8,263 8,068 9,155 9,095 9,827
20.00 3,278 5,622 4,447 6,306 5,055 7,716 6,324 9,144 7,611 9,850 8,675 10,528
21.00 2,148 7,468 3,399 7,966 4,046 9,395 5,518 10,519 6,795 11,348 7,879 11,972
22.00 1,342 9,375 2,556 9,723 3,179 11,042 4,745 12,134 5,982 13,109 7,112 13,741
23.00 842 11,347 1,870 11,525 2,483 12,777 4,030 14,064 5,334 14,790 6,459 15,357
24.00 478 13,320 1,325 13,386 1,876 14,620 3,429 15,780 4,737 16,502 5,802 17,039
25.00 376 15,320 951 15,320 1,462 16,372 2,923 17,598 4,144 18,173 5,281 18,784
26.00 376 17,320 599 17,320 1,060 18,373 2,441 19,431 3,690 19,942 4,726 20,439
27.00 376 19,320 408 19,430 830 20,374 2,085 21,158 3,225 21,721 4,279 22,023
28.00 376 21,320 376 21,430 578 22,356 1,764 23,100 2,879 23,544 3,870 23,717
29.00 376 23,320 376 23,430 403 24,344 1,487 24,936 2,528 25,267 3,460 25,525
30.00 376 25,320 376 25,430 376 26,371 1,227 26,815 2,183 27,265 3,145 27,429
31.00 376 27,320 376 27,429 376 28,379 975 28,663 1,931 29,060 - -
32.00 376 29,320 - - 376 30,367 838 30,535 1,715 30,936 - -
33.00 - - - - 376 32,335 - - - - - -
34.00 - - - - 376 34,323 - - - - - -
COS (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 13,757 305 13,800 305 13,816 305 13,816 305 13,816 480 13,814 685
5.25 13,135 305 13,175 305 13,202 305 13,204 365 13,207 581 13,211 815
5.50 12,511 305 12,552 305 12,577 370 12,578 483 12,581 778 12,586 1,051
5.75 11,889 305 11,927 305 11,952 457 11,953 650 11,954 978 11,957 1,273
6.00 11,265 305 11,303 305 11,331 625 11,331 853 11,331 1,216 11,329 1,520
6.25 10,643 305 10,696 305 10,711 801 10,711 1,054 10,711 1,464 10,708 1,794
6.50 10,019 326 10,073 328 10,100 1,022 10,102 1,325 10,106 1,759 10,111 2,076
6.75 9,394 398 9,464 464 9,475 1,299 9,477 1,614 9,481 2,039 9,485 2,390
7.00 8,778 490 8,854 604 8,868 1,596 8,871 1,951 8,878 2,380 8,912 2,759
7.25 8,161 664 8,259 792 8,274 1,892 8,282 2,296 8,293 2,739 8,332 3,086
7.50 7,543 884 7,662 982 7,680 2,248 7,692 2,681 7,714 3,120 7,777 3,492
7.75 6,944 1,075 7,093 1,210 7,113 2,604 7,137 3,074 7,154 3,520 7,223 3,874
8.00 6,344 1,356 6,520 1,468 6,548 2,996 6,565 3,515 6,602 3,935 6,721 4,295
8.25 5,765 1,637 5,910 1,754 5,930 3,420 5,965 3,960 6,078 4,376 6,240 4,734
8.50 5,142 1,960 5,394 2,085 5,417 3,904 5,457 4,442 5,580 4,838 5,783 5,166
8.75 4,607 2,321 4,891 2,436 4,920 4,428 4,972 4,931 5,117 5,323 5,373 5,638
9.00 4,088 2,699 4,403 2,842 4,436 4,976 4,484 5,449 4,673 5,797 4,967 6,111
9.25 3,585 3,125 3,950 3,298 3,984 5,542 4,059 5,964 4,289 6,309 4,617 6,585
9.50 3,203 3,600 3,537 3,737 3,578 6,111 3,645 6,506 3,890 6,823 4,281 7,095
9.75 2,844 4,089 3,195 4,239 3,235 6,748 3,309 7,038 3,544 7,337 3,956 7,608
10.00 2,507 4,594 2,854 4,775 2,886 7,345 2,985 7,601 3,263 7,867 3,716 8,119
10.50 1,874 5,732 2,186 5,891 2,222 8,544 2,326 8,736 2,694 8,955 3,215 9,178
11.00 1,419 6,940 1,658 7,049 1,701 9,759 1,789 9,915 2,257 10,101 2,801 10,269
11.50 1,039 8,181 1,245 8,257 1,277 10,985 1,341 11,104 1,872 11,243 2,431 11,403
12.00 747 9,372 950 9,388 975 12,219 1,032 12,303 1,563 12,424 2,136 12,552
12.50 508 10,628 703 10,627 726 13,453 775 13,516 1,335 13,600 1,830 13,710
13.00 341 11,878 509 11,878 529 14,686 646 14,728 1,098 14,806 1,607 14,893
13.50 305 13,128 381 13,128 401 15,931 426 15,957 959 16,015 1,425 16,080
14.00 305 14,378 305 14,378 305 17,172 305 17,185 784 17,218 1,227 17,281
14.50 305 15,628 305 15,628 305 18,410 305 18,433 621 18,443 1,098 18,506
15.00 305 16,878 305 16,878 305 19,656 305 19,658 513 19,664 930 19,731
15.50 305 18,128 305 18,128 305 20,895 305 20,910 409 20,916 793 20,953
16.00 305 19,378 305 19,378 305 22,135 305 22,132 305 22,135 691 22,174
16.50 305 20,628 305 20,628 305 23,381 305 23,383 305 23,389 609 23,390
17.00 305 21,878 305 21,878 305 24,619 305 24,618 305 24,612 505 24,647
17.50 305 23,128 305 23,128 305 25,858 305 25,856 305 25,860 395 25,856
18.00 305 24,378 305 24,378 305 27,106 305 27,110 305 27,114 305 27,116
18.50 305 25,628 305 25,628 305 28,344 305 28,341 305 28,336 305 28,341
19.00 305 26,878 305 26,878 305 29,583 305 29,582 305 29,586 305 29,581
19.50 305 28,128 305 28,128 305 30,832 305 30,835 305 30,839 305 30,841
20.00 305 29,378 305 29,378 305 32,068 305 32,065 305 32,060 305 32,065
CPA (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 3,260 60 3,290 67 - - - -
5.00 3,128 60 3,149 60 3,159 60 3,208 71 3,260 85 3,333 131
5.25 2,878 60 2,899 60 2,908 60 2,953 79 3,028 129 3,116 169
5.50 2,629 60 2,648 60 2,658 67 2,725 88 2,813 168 2,898 232
5.75 2,379 60 2,398 65 2,424 76 2,508 134 2,593 228 2,705 310
6.00 2,130 60 2,145 76 2,174 89 2,287 200 2,399 289 2,509 381
6.25 1,882 75 1,912 91 1,940 137 2,065 280 2,200 379 2,321 481
6.50 1,635 101 1,673 109 1,715 185 1,873 358 2,009 477 2,141 575
6.75 1,385 146 1,443 216 1,505 292 1,676 459 1,835 587 1,978 698
7.00 1,147 228 1,225 323 1,298 401 1,493 580 1,665 716 1,821 823
7.25 911 341 1,018 449 1,105 534 1,325 716 1,511 853 1,669 960
7.50 694 489 826 606 930 696 1,171 869 1,360 1,000 1,533 1,105
7.75 503 685 660 782 774 862 1,028 1,026 1,225 1,161 1,392 1,260
8.00 348 913 515 988 640 1,048 890 1,203 1,095 1,326 1,277 1,429
8.25 245 1,148 393 1,196 509 1,251 778 1,392 982 1,507 1,159 1,601
8.50 157 1,396 295 1,426 410 1,463 672 1,587 874 1,685 1,056 1,777
8.75 116 1,646 228 1,660 318 1,690 574 1,784 772 1,886 951 1,963
9.00 91 1,896 158 1,896 236 1,920 483 2,004 692 2,087 866 2,168
9.25 79 2,146 108 2,146 194 2,146 417 2,220 608 2,296 775 2,367
9.50 69 2,396 97 2,396 153 2,396 348 2,441 535 2,508 708 2,570
9.75 64 2,646 88 2,646 105 2,646 295 2,646 473 2,730 639 2,782
10.00 60 2,896 81 2,896 97 2,896 236 2,896 408 2,961 567 2,997
10.50 60 3,396 71 3,396 84 3,396 160 3,396 306 3,396 461 3,396
11.00 60 3,896 - - 75 3,896 108 3,896 239 3,896 - -
11.50 60 4,396 - - 68 4,396 97 4,396 164 4,396 - -
12.00 - - - - 63 4,896 89 4,896 113 4,896 - -
12.50 - - - - 60 5,396 84 5,396 - - - -
CPC (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - - - 6,569 121 6,569 121 - - - -
2.00 - - - - 6,469 121 6,469 121 - - - -
2.10 - - - - 6,272 121 6,270 121 - - - -
2.20 - - - - 6,073 121 6,073 121 - - - -
2.30 - - - - 5,874 121 5,874 121 - - - -
2.40 - - - - 5,676 121 5,676 121 5,674 122 - -
2.50 - - - - 5,486 121 5,492 121 5,496 130 - -
2.60 5,261 121 - - 5,286 121 5,292 121 5,296 138 - -
2.70 5,061 121 - - 5,086 121 5,092 127 5,096 147 - -
2.80 4,861 121 4,874 121 4,886 121 4,892 135 4,894 160 4,904 180
2.90 4,661 121 4,676 121 4,686 121 4,690 149 4,693 172 4,704 252
3.00 4,461 121 4,485 121 4,486 125 4,490 160 4,492 184 4,502 319
3.10 4,261 121 4,285 121 4,285 137 4,289 171 4,290 260 4,298 377
3.20 4,061 121 4,085 121 4,085 147 4,088 246 4,088 326 4,096 439
3.30 3,861 126 3,885 127 3,884 164 3,885 310 3,882 389 3,890 491
3.40 3,662 143 3,685 143 3,685 190 3,685 372 3,684 483 3,749 556
3.50 3,462 163 3,485 163 3,488 220 3,518 431 3,530 546 3,550 640
3.60 3,262 187 3,285 187 3,289 292 3,318 527 3,361 628 3,386 729
3.70 3,062 219 3,085 218 3,108 360 3,144 612 3,162 720 3,187 810
3.80 2,862 256 2,885 255 2,908 429 2,944 701 2,962 801 3,043 918
3.90 2,662 303 2,704 301 2,708 502 2,765 782 2,785 910 2,873 1,021
4.00 2,462 359 2,504 381 2,525 596 2,585 894 2,632 1,017 2,734 1,127
4.10 2,270 425 2,317 461 2,340 694 2,420 1,022 2,492 1,138 2,623 1,243
4.20 2,062 514 2,129 558 2,168 819 2,268 1,146 2,368 1,262 2,474 1,367
4.30 1,874 605 1,952 644 1,992 958 2,120 1,272 2,217 1,384 2,370 1,485
4.40 1,677 697 1,785 757 1,828 1,096 1,974 1,406 2,104 1,514 2,258 1,615
4.50 1,493 812 1,615 873 1,679 1,250 1,841 1,550 1,972 1,657 2,145 1,755
4.60 1,307 928 1,456 1,000 1,509 1,395 1,705 1,676 1,861 1,803 2,024 1,901
4.70 1,139 1,068 1,293 1,152 1,364 1,572 1,604 1,833 1,766 1,932 1,930 2,047
4.80 994 1,208 1,160 1,307 1,221 1,729 1,487 1,996 1,657 2,097 1,828 2,189
4.90 879 1,387 1,023 1,473 1,088 1,901 1,373 2,141 1,547 2,242 1,738 2,334
5.00 765 1,575 905 1,653 980 2,067 1,279 2,320 1,465 2,402 1,645 2,496
5.25 548 2,069 662 2,117 718 2,540 1,044 2,738 1,245 2,822 1,432 2,890
5.50 360 2,564 432 2,604 541 2,992 849 3,172 1,042 3,245 1,245 3,314
5.75 266 3,064 321 3,064 399 3,465 673 3,644 890 3,700 1,070 3,751
6.00 206 3,564 215 3,564 236 3,949 565 4,114 749 4,166 943 4,217
6.25 167 4,064 188 4,064 210 4,426 448 4,597 642 4,633 822 4,679
6.50 141 4,564 168 4,564 188 4,928 371 4,965 533 5,133 710 5,161
6.75 122 5,064 154 5,064 172 5,429 299 5,465 464 5,485 610 5,661
7.00 121 5,564 142 5,564 156 5,929 207 5,940 392 5,954 542 5,961
7.25 121 6,064 133 6,064 149 6,416 192 6,441 309 6,456 476 6,464
7.50 121 6,564 125 6,564 139 6,912 180 6,910 223 6,912 408 6,908
7.75 121 7,064 121 7,064 133 7,408 174 7,406 210 7,417 329 7,416
CPI (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - - - 15,037 264 15,037 264 - - - -
9.00 - - - - 14,790 264 14,788 264 - - - -
9.25 - - - - 14,541 264 14,541 264 - - - -
9.50 - - - - 14,301 264 14,308 264 - - - -
9.75 - - - - 14,050 264 14,054 264 - - - -
10.00 - - - - 13,798 264 13,800 264 - - - -
10.50 - - - - 13,297 264 13,297 264 - - - -
11.00 - - - - 12,801 264 12,801 264 - - - -
11.50 - - - - 12,311 264 12,315 276 - - - -
12.00 - - - - 11,806 264 11,806 351 - - - -
12.50 11,266 264 - - 11,310 264 11,308 428 11,308 711 - -
13.00 10,766 264 - - 10,824 264 10,832 536 10,845 854 - -
13.50 10,267 264 - - 10,318 297 10,320 677 10,326 1,026 - -
14.00 9,768 264 - - 9,818 381 9,854 837 9,879 1,203 - -
14.50 9,271 264 - - 9,336 508 9,377 1,003 9,434 1,395 - -
15.00 8,777 274 - - 8,853 657 8,899 1,206 8,990 1,613 - -
15.50 8,277 341 8,370 437 8,370 823 8,439 1,406 8,563 1,833 8,777 2,168
16.00 7,777 427 7,894 554 7,898 1,018 7,984 1,634 8,162 2,086 8,408 2,427
16.50 7,277 532 7,435 696 7,443 1,225 7,559 1,883 7,774 2,332 8,057 2,672
17.00 6,786 691 6,971 857 6,983 1,483 7,136 2,160 7,390 2,603 7,731 2,966
17.50 6,299 858 6,523 1,046 6,543 1,745 6,727 2,419 7,034 2,895 7,416 3,256
18.00 5,816 1,060 6,087 1,283 6,108 2,035 6,334 2,709 6,703 3,172 7,102 3,534
18.50 5,336 1,273 5,597 1,532 5,665 2,357 5,971 3,016 6,358 3,494 6,811 3,857
19.00 4,866 1,509 5,181 1,822 5,249 2,682 5,600 3,345 6,058 3,820 6,535 4,182
19.50 4,397 1,767 4,790 2,119 4,856 3,038 5,263 3,668 5,762 4,135 6,260 4,498
20.00 3,948 2,051 4,416 2,445 4,496 3,401 4,937 4,023 5,470 4,483 5,976 4,830
21.00 3,102 2,690 3,711 3,165 3,764 4,131 4,365 4,714 5,009 5,123 5,588 5,464
22.00 2,347 3,484 3,075 3,950 3,145 4,960 3,780 5,505 4,443 5,932 5,022 6,261
23.00 1,808 4,422 2,511 4,789 2,594 5,821 3,319 6,312 4,015 6,699 4,625 7,035
24.00 1,358 5,367 2,025 5,680 2,102 6,704 2,878 7,131 3,606 7,511 4,208 7,796
25.00 981 6,347 1,612 6,513 1,691 7,603 2,493 7,993 3,249 8,321 3,864 8,618
26.00 685 7,339 1,262 7,449 1,337 8,524 2,171 8,869 2,896 9,174 3,524 9,440
27.00 497 8,337 974 8,402 1,045 9,468 1,877 9,769 2,615 10,037 3,221 10,282
28.00 338 9,337 780 9,369 846 10,432 1,623 10,677 2,326 10,922 2,946 11,149
29.00 266 10,337 615 10,337 677 11,398 1,370 11,598 2,097 11,815 2,669 12,012
30.00 264 11,337 434 11,337 486 12,372 1,207 12,540 1,853 12,724 2,443 12,918
31.00 264 12,337 340 12,337 383 13,345 1,023 13,496 1,653 13,662 2,216 13,818
32.00 264 13,337 264 13,337 277 14,331 865 14,451 1,472 14,583 - -
CRC (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 1,673 38 1,681 40 - - - -
3.00 - - - - 1,623 38 1,631 42 - - - -
3.10 - - - - 1,575 38 1,580 44 - - - -
3.20 - - - - 1,525 38 1,530 48 - - - -
3.30 - - - - 1,480 38 1,478 51 - - - -
3.40 - - - - 1,430 38 1,428 55 - - - -
3.50 - - - - 1,380 39 1,378 77 - - - -
3.60 - - - - 1,330 42 1,339 94 - - - -
3.70 1,267 38 - - 1,280 44 1,289 111 1,293 156 - -
3.80 1,217 42 - - 1,230 48 1,239 127 1,252 170 - -
3.90 1,167 46 - - 1,187 51 1,196 143 1,203 196 - -
4.00 1,117 52 1,122 52 1,137 55 1,148 160 1,162 215 1,178 259
4.10 1,067 59 1,080 59 1,094 60 1,104 184 1,120 238 1,144 280
4.20 1,017 67 1,030 67 1,044 81 1,060 206 1,076 260 1,108 308
4.30 967 76 980 76 999 102 1,018 231 1,041 287 1,071 334
4.40 917 87 935 87 954 119 973 251 1,001 308 1,032 359
4.50 867 100 888 108 909 138 934 280 963 341 1,001 386
4.60 821 115 838 133 869 153 894 308 924 368 968 417
4.70 771 132 797 151 827 180 853 340 890 398 934 445
4.80 723 154 751 170 785 205 818 366 855 427 901 474
4.90 674 177 707 195 742 230 777 398 823 459 874 507
5.00 626 199 664 220 704 261 743 430 803 489 848 540
5.25 515 264 572 292 616 335 656 515 712 572 777 620
5.50 407 345 475 381 529 422 586 600 652 651 726 699
5.75 312 441 389 485 452 520 509 701 581 754 652 800
6.00 244 560 317 595 377 624 444 803 524 851 599 896
6.25 188 680 247 701 314 728 388 902 469 952 547 991
6.50 136 803 194 819 263 839 335 1,010 423 1,052 505 1,095
6.75 99 927 158 936 215 951 294 1,119 378 1,157 458 1,194
7.00 79 1,052 120 1,057 173 1,070 256 1,232 341 1,265 423 1,302
7.25 64 1,177 95 1,177 139 1,186 220 1,343 299 1,375 387 1,408
7.50 54 1,302 67 1,302 117 1,302 191 1,458 268 1,486 350 1,518
7.75 47 1,427 60 1,427 93 1,427 160 1,577 240 1,599 319 1,628
8.00 40 1,552 55 1,552 67 1,552 141 1,690 214 1,714 297 1,742
8.25 38 1,677 51 1,677 62 1,677 120 1,810 197 1,831 270 1,853
CRG (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - - - 2,939 73 2,939 93 - - - -
2.60 - - - - 2,837 73 2,841 101 - - - -
2.70 - - - - 2,735 75 2,759 109 - - - -
2.80 - - - - 2,637 79 2,659 116 - - - -
2.90 - - - - 2,538 84 2,557 127 - - - -
3.00 - - - - 2,438 92 2,456 139 - - - -
3.10 - - - - 2,339 99 2,355 182 - - - -
3.20 2,225 88 2,241 92 2,256 107 2,252 225 2,290 301 2,308 367
3.30 2,125 100 2,141 100 2,156 116 2,179 259 2,190 336 2,233 418
3.40 2,025 115 2,041 115 2,056 127 2,079 298 2,113 388 2,155 463
3.50 1,925 131 1,939 131 1,971 136 1,997 350 2,030 436 2,074 515
3.60 1,825 150 1,853 150 1,873 149 1,912 385 1,948 488 2,009 572
3.70 1,725 174 1,753 173 1,785 196 1,826 436 1,863 531 1,937 614
3.80 1,625 201 1,665 214 1,697 241 1,740 494 1,794 591 1,862 674
3.90 1,525 233 1,565 254 1,608 282 1,663 545 1,715 648 1,802 740
4.00 1,433 268 1,482 294 1,527 341 1,586 601 1,653 703 1,740 794
4.10 1,333 313 1,389 335 1,445 393 1,504 669 1,586 767 1,677 854
4.20 1,237 358 1,305 385 1,361 447 1,434 736 1,514 832 1,610 919
4.30 1,147 404 1,219 435 1,286 497 1,373 800 1,454 896 1,562 981
4.40 1,055 456 1,138 499 1,208 562 1,295 861 1,393 962 1,500 1,047
4.50 960 508 1,065 563 1,137 631 1,231 935 1,328 1,033 1,446 1,115
4.60 870 566 989 636 1,065 703 1,171 1,003 1,270 1,103 1,389 1,185
4.70 791 630 920 707 1,009 770 1,109 1,078 1,222 1,177 1,345 1,259
4.80 710 700 850 788 943 845 1,061 1,141 1,186 1,234 1,311 1,316
4.90 637 780 778 863 876 926 995 1,231 1,114 1,325 1,252 1,404
5.00 562 875 714 945 816 997 939 1,312 1,070 1,399 1,197 1,476
5.25 431 1,117 577 1,173 669 1,219 817 1,510 959 1,589 1,096 1,671
5.50 323 1,357 444 1,398 548 1,437 698 1,723 847 1,798 1,002 1,867
5.75 228 1,605 347 1,633 447 1,661 609 1,934 765 2,007 911 2,076
6.00 177 1,855 268 1,868 355 1,887 520 2,159 663 2,222 823 2,279
6.25 141 2,105 212 2,105 307 2,129 435 2,378 594 2,441 749 2,493
6.50 117 2,355 153 2,355 226 2,355 373 2,609 518 2,660 683 2,706
6.75 100 2,605 139 2,605 166 2,605 327 2,834 462 2,884 614 2,935
7.00 92 2,855 127 2,855 153 2,855 282 3,070 419 3,108 561 3,156
7.25 84 3,105 117 3,105 141 3,105 232 3,303 355 3,340 506 3,390
7.50 79 3,355 109 3,355 132 3,355 174 3,555 309 3,574 444 3,608
7.75 73 3,605 104 3,605 125 3,605 165 3,785 260 3,824 407 3,836
CRL (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 45,814 799 46,728 799 - - - -
18.50 - - - - 44,806 799 45,764 799 - - - -
19.00 - - - - 43,798 799 45,052 799 - - - -
19.50 - - - - 42,821 799 43,794 819 - - - -
20.00 - - - - 41,813 799 42,833 839 - - - -
21.00 - - - - 39,829 799 40,918 899 - - - -
22.00 - - - - 37,846 799 39,003 959 - - - -
23.00 - - - - 35,901 819 36,891 1,059 37,804 1,581 - -
24.00 - - - - 33,935 859 34,962 1,219 35,953 2,035 - -
25.00 31,263 799 31,471 799 31,995 919 33,544 1,516 34,254 2,498 35,743 3,422
26.00 29,260 799 29,492 799 30,062 1,040 31,151 2,006 32,898 3,092 34,002 4,038
27.00 27,264 799 27,536 961 28,171 1,455 29,969 2,548 31,134 3,706 32,401 4,772
28.00 25,268 1,041 25,578 1,394 26,431 1,968 28,079 3,190 29,523 4,440 30,271 5,551
29.00 23,270 1,404 23,637 1,915 24,369 2,616 26,305 3,920 27,378 5,193 28,809 6,391
30.00 21,233 2,027 21,554 2,546 22,189 3,360 24,137 4,723 25,872 6,091 27,395 7,302
31.00 19,244 2,708 19,663 3,266 20,418 4,216 22,590 5,645 24,436 6,993 26,022 8,205
32.00 17,262 3,515 17,820 4,125 19,008 5,194 21,102 6,655 23,044 8,011 24,706 9,284
33.00 15,297 4,420 16,167 5,098 17,346 6,231 19,645 7,728 21,711 9,063 23,427 10,342
34.00 13,445 5,447 14,444 6,160 15,755 7,397 18,253 8,914 20,401 10,157 22,202 11,454
35.00 11,567 6,580 12,802 7,305 14,164 8,628 16,939 10,161 19,171 11,388 21,046 12,684
36.00 9,886 7,787 11,231 8,585 12,745 9,990 15,668 11,501 17,980 12,639 19,910 13,893
37.00 8,449 9,198 9,752 9,955 11,418 11,421 14,466 12,889 16,846 13,997 18,827 15,164
38.00 7,194 10,693 8,414 11,438 10,177 12,958 13,315 14,364 15,770 15,415 17,828 16,548
39.00 6,078 12,440 7,260 13,051 8,953 14,556 12,245 15,886 14,744 16,900 16,839 17,910
40.00 5,068 14,422 6,264 14,846 7,908 16,243 11,232 17,491 13,788 18,414 15,889 19,292
41.00 4,194 16,448 5,363 16,685 6,959 17,967 10,297 19,121 12,864 20,010 15,033 20,804
42.00 3,404 18,449 4,543 18,569 6,027 19,751 9,412 20,823 12,002 21,637 14,159 22,379
43.00 2,750 20,472 3,837 20,490 5,247 21,534 8,584 22,545 11,195 23,281 13,365 23,987
44.00 2,184 22,492 3,208 22,509 4,557 23,282 7,836 24,183 10,416 24,998 12,603 25,623
45.00 1,663 24,499 2,699 24,476 3,926 25,246 7,137 26,087 9,697 26,739 11,869 27,330
46.00 1,306 26,499 2,227 26,499 3,349 27,150 6,493 27,799 9,032 28,497 11,191 29,058
47.00 961 28,499 1,785 28,485 2,806 29,186 5,881 29,763 8,379 29,859 10,533 30,304
48.00 803 30,499 1,480 30,492 2,413 31,126 5,327 31,462 7,779 31,654 - -
49.00 799 32,499 - - 2,009 33,078 4,812 33,390 7,243 33,462 - -
50.00 - - - - 1,712 34,921 4,361 35,414 - - - -
52.50 - - - - 1,145 39,921 3,372 40,150 - - - -
55.00 - - - - 839 44,861 2,585 45,053 - - - -
CSA (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 38,120 786 38,459 786 - - - -
8.00 - - - - 36,861 786 37,160 786 - - - -
8.25 - - - - 35,623 786 35,935 786 - - - -
8.50 - - - - 34,385 786 34,756 786 35,113 786 - -
8.75 32,910 786 33,036 786 33,184 786 33,469 786 33,764 828 34,003 1,229
9.00 31,664 786 31,820 786 31,927 786 32,336 786 32,663 890 32,854 1,499
9.25 30,418 786 30,569 786 30,662 786 31,046 786 31,519 1,237 31,690 1,799
9.50 29,172 786 29,316 786 29,419 786 29,911 814 30,353 1,529 30,538 2,050
9.75 27,926 786 28,062 786 28,181 786 28,637 895 29,284 1,826 29,468 2,464
10.00 26,678 788 26,811 788 26,992 786 27,487 1,230 28,110 2,220 28,297 2,830
10.50 24,186 1,074 24,328 1,068 24,474 1,059 25,151 1,652 25,902 2,969 26,186 3,754
11.00 21,698 1,506 21,873 1,494 22,055 1,478 22,928 2,416 23,798 3,820 24,158 4,684
11.50 19,199 2,136 19,370 2,115 19,675 2,278 20,721 3,241 21,710 4,978 22,186 5,898
12.00 16,702 2,990 16,965 3,066 17,314 3,194 18,624 4,405 19,799 6,250 20,380 7,182
12.50 14,276 4,012 14,747 4,163 15,263 4,316 16,879 5,729 18,094 7,607 18,732 8,593
13.00 11,784 5,130 12,431 5,401 13,022 5,641 14,884 7,218 16,241 9,159 16,932 10,160
13.50 9,333 6,458 10,183 6,879 10,959 7,267 13,087 8,913 14,458 10,829 15,358 11,786
14.00 7,182 8,117 8,115 8,665 9,022 9,187 11,298 10,623 12,949 12,484 13,869 13,503
14.50 5,706 10,610 6,335 10,924 7,318 11,299 9,749 12,489 11,455 14,308 12,506 15,213
15.00 4,506 13,146 4,949 13,263 5,826 13,541 8,437 14,513 10,138 16,199 11,249 17,205
15.50 3,441 15,662 3,835 15,683 4,575 15,845 7,170 16,617 8,997 18,100 10,111 18,932
16.00 2,608 18,162 2,953 18,162 3,504 18,246 6,016 18,805 7,884 20,152 9,106 20,883
16.50 1,982 20,662 2,190 20,662 2,733 20,662 5,106 21,068 6,904 22,237 8,095 22,920
17.00 1,538 23,162 1,586 23,162 2,095 23,162 4,229 23,361 6,102 24,399 7,267 25,023
17.50 1,224 25,662 1,264 25,662 1,652 25,662 3,637 25,662 5,319 26,555 6,522 27,151
18.00 999 28,162 1,034 28,162 1,185 28,162 3,024 28,162 4,642 28,795 5,815 29,342
18.50 836 30,662 875 30,662 1,062 30,662 2,529 30,662 3,982 31,060 5,160 31,547
19.00 786 33,162 793 33,162 963 33,162 1,988 33,162 3,447 33,162 4,523 33,816
19.50 786 35,662 786 35,662 882 35,662 1,617 35,662 2,996 35,662 4,072 35,662
20.00 786 38,162 786 38,162 814 38,162 1,193 38,162 2,544 38,162 3,485 38,162
21.00 786 43,162 786 43,162 786 43,162 1,040 43,162 1,918 43,162 - -
22.00 786 48,162 786 48,162 786 48,162 926 48,162 1,183 48,162 - -
23.00 786 53,162 - - 786 53,162 838 53,162 1,063 53,162 - -
24.00 - - - - 786 58,162 - - - - - -
25.00 - - - - 786 63,162 - - - - - -
CSE (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 5,561 103 5,564 167 - - - -
16.00 - - - - 5,308 103 5,311 220 - - - -
16.50 5,023 103 - - 5,061 103 5,060 286 5,060 459 - -
17.00 4,773 103 4,801 103 4,816 148 4,819 361 4,823 546 - -
17.50 4,523 103 4,550 103 4,563 195 4,566 442 4,567 643 4,575 775
18.00 4,275 103 4,298 103 4,316 276 4,315 541 4,315 744 4,319 893
18.50 4,025 103 4,059 103 4,072 350 4,075 647 4,079 861 4,088 1,008
19.00 3,776 103 3,807 103 3,818 455 3,822 771 3,841 978 3,850 1,129
19.50 3,528 107 3,566 106 3,580 572 3,583 900 3,601 1,134 3,612 1,268
20.00 3,278 134 3,323 152 3,338 709 3,349 1,027 3,369 1,244 3,393 1,401
21.00 2,778 223 2,845 274 2,863 1,025 2,882 1,326 2,930 1,530 2,976 1,702
22.00 2,289 393 2,390 468 2,410 1,375 2,449 1,643 2,517 1,856 2,592 2,024
23.00 1,828 613 1,984 726 2,005 1,765 2,048 2,032 2,142 2,197 2,243 2,365
24.00 1,375 889 1,584 1,037 1,603 2,181 1,680 2,423 1,816 2,561 1,950 2,735
25.00 966 1,255 1,222 1,405 1,248 2,609 1,356 2,782 1,544 2,945 1,711 3,062
26.00 675 1,723 917 1,827 945 3,088 1,082 3,262 1,293 3,406 1,467 3,511
27.00 457 2,208 664 2,266 686 3,588 855 3,703 1,089 3,832 1,271 3,925
28.00 295 2,705 470 2,731 483 4,072 658 4,160 903 4,269 1,111 4,352
29.00 176 3,205 324 3,215 340 4,565 503 4,630 755 4,715 963 4,785
30.00 123 3,705 210 3,705 225 5,047 384 5,101 637 5,171 839 5,231
31.00 103 4,205 157 4,205 169 5,551 281 5,584 528 5,640 732 5,687
32.00 103 4,705 106 4,705 115 6,045 215 6,066 440 6,114 632 6,152
33.00 103 5,205 103 5,205 104 6,536 166 6,558 358 6,585 552 6,621
34.00 103 5,705 103 5,705 103 7,034 116 7,049 311 7,061 472 7,101
35.00 103 6,205 103 6,205 103 7,535 110 7,540 256 7,551 406 7,575
36.00 - - - - 103 8,027 - - - - - -
CSP (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 6,876 179 6,916 355 - - - -
5.00 - - - - 6,676 179 6,730 400 - - - -
5.25 6,142 179 6,173 179 6,189 275 6,281 525 6,469 764 6,709 1,000
5.50 5,643 215 5,685 262 5,702 356 5,829 688 6,077 965 6,329 1,185
5.75 5,145 278 5,196 359 5,226 507 5,404 866 5,692 1,146 5,989 1,398
6.00 4,646 364 4,716 497 4,764 657 5,001 1,086 5,324 1,398 5,637 1,624
6.25 4,149 518 4,245 666 4,310 855 4,628 1,315 4,964 1,616 5,310 1,874
6.50 3,657 709 3,837 861 3,929 1,077 4,247 1,583 4,645 1,883 4,996 2,161
6.75 3,168 924 3,401 1,099 3,499 1,335 3,904 1,855 4,323 2,164 4,690 2,424
7.00 2,719 1,189 2,975 1,372 3,110 1,612 3,575 2,129 4,032 2,462 4,423 2,748
7.25 2,270 1,482 2,572 1,664 2,735 1,933 3,284 2,449 3,748 2,782 4,140 3,049
7.50 1,899 1,802 2,234 1,986 2,397 2,274 2,958 2,812 3,446 3,145 3,897 3,379
7.75 1,562 2,170 1,889 2,351 2,086 2,665 2,733 3,134 3,222 3,466 3,655 3,737
8.00 1,281 2,585 1,577 2,744 1,785 3,059 2,455 3,522 2,988 3,818 3,412 4,074
8.25 1,049 3,073 1,332 3,199 1,556 3,498 2,253 3,896 2,765 4,208 3,218 4,444
8.50 840 3,570 1,118 3,641 1,320 3,919 2,037 4,308 2,563 4,582 3,018 4,835
8.75 653 4,069 923 4,124 1,131 4,388 1,846 4,716 2,357 4,975 2,810 5,219
9.00 529 4,572 779 4,604 943 4,845 1,656 5,136 2,200 5,397 2,651 5,601
9.25 415 5,078 637 5,085 803 5,302 1,499 5,573 2,029 5,809 2,473 6,007
9.50 301 5,578 525 5,582 674 5,786 1,340 6,017 1,871 6,220 2,309 6,420
9.75 256 6,078 412 6,074 569 6,253 1,191 6,469 1,736 6,656 2,157 6,832
10.00 223 6,578 337 6,576 463 6,744 1,097 6,913 1,576 7,090 2,024 7,280
10.50 179 7,578 240 7,578 340 7,712 867 7,852 1,356 7,997 1,743 8,142
11.00 179 8,578 179 8,578 208 8,689 696 8,794 1,130 8,914 1,547 9,040
11.50 179 9,578 179 9,578 179 9,676 564 9,750 967 9,845 1,330 9,957
12.00 179 10,578 179 10,578 179 10,673 464 10,724 804 10,797 1,183 10,881
12.50 179 11,578 179 11,578 179 11,659 364 11,693 685 11,749 - -
13.00 179 12,578 179 12,578 179 12,658 256 12,676 560 12,717 - -
13.50 179 13,578 - - 179 13,650 199 13,658 504 13,698 - -
14.00 - - - - 179 14,643 179 14,658 407 14,679 - -
14.50 - - - - 179 15,639 179 15,639 355 15,662 - -
CTB (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 2,136 37 2,138 51 - - - -
2.20 - - - - 2,036 41 2,038 53 - - - -
2.30 - - - - 1,936 44 1,938 57 - - - -
2.40 - - - - 1,836 47 1,837 63 1,838 73 - -
2.50 1,723 36 - - 1,736 52 1,737 68 1,738 80 - -
2.60 1,623 36 - - 1,634 57 1,637 73 1,637 88 - -
2.70 1,523 36 1,527 43 1,534 63 1,534 83 1,536 96 1,538 108
2.80 1,423 36 1,427 47 1,433 71 1,433 91 1,432 107 1,433 147
2.90 1,323 39 1,328 49 1,333 77 1,333 101 1,333 145 1,333 182
3.00 1,223 41 1,238 55 1,234 88 1,234 113 1,233 180 1,234 214
3.10 1,123 47 1,138 60 1,136 101 1,136 154 1,134 230 1,136 263
3.20 1,023 52 1,038 68 1,036 117 1,037 208 1,036 273 1,037 307
3.30 923 59 938 75 937 162 937 256 960 318 969 362
3.40 823 67 838 87 852 220 856 313 860 381 869 412
3.50 723 83 739 100 753 284 756 376 781 441 793 472
3.60 623 108 653 141 653 360 673 446 693 498 726 537
3.70 539 143 572 180 577 430 595 511 620 571 650 601
3.80 436 194 478 233 495 519 524 589 549 641 594 669
3.90 349 255 406 305 424 596 456 657 493 706 531 735
4.00 268 344 336 379 347 672 382 749 434 790 472 827
4.10 211 427 268 456 292 786 322 829 378 869 430 897
4.20 155 519 220 538 232 872 280 917 331 947 381 973
4.30 116 613 185 631 196 972 234 1,002 290 1,032 346 1,061
4.40 95 713 150 713 159 1,072 202 1,084 243 1,117 304 1,145
4.50 83 813 111 813 120 1,158 167 1,184 214 1,217 276 1,227
4.60 75 913 100 913 109 1,257 128 1,284 179 1,297 250 1,307
4.70 68 1,013 92 1,013 100 1,357 120 1,356 139 1,397 218 1,407
4.80 63 1,113 85 1,113 93 1,456 112 1,454 131 1,456 186 1,505
CTC (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - - - 5,389 117 5,389 117 - - - -
1.90 - - - - 5,289 117 5,289 117 - - - -
1.95 - - - - 5,189 117 5,188 117 - - - -
2.00 - - - - 5,089 117 5,089 117 - - - -
2.10 4,881 117 - - 4,890 117 4,890 117 4,890 117 - -
2.20 4,684 117 - - 4,692 117 4,692 117 4,692 117 - -
2.30 4,484 117 - - 4,493 117 4,493 117 4,493 117 - -
2.40 4,284 117 - - 4,294 117 4,294 117 4,294 123 - -
2.50 4,084 117 - - 4,096 117 4,096 118 4,121 184 - -
2.60 3,884 117 - - 3,897 121 3,910 129 3,921 244 - -
2.70 3,684 122 - - 3,698 138 3,710 191 3,745 292 - -
2.80 3,484 141 - - 3,506 158 3,510 248 3,564 350 - -
2.90 3,284 162 3,305 162 3,306 183 3,332 342 3,388 397 3,462 485
3.00 3,084 188 3,105 188 3,106 251 3,146 392 3,205 485 3,305 564
3.10 2,884 222 2,905 222 2,920 314 2,981 477 3,042 564 3,161 641
3.20 2,684 263 2,717 262 2,720 379 2,797 561 2,894 670 2,997 746
3.30 2,484 315 2,528 364 2,532 448 2,644 666 2,750 749 2,873 844
3.40 2,289 376 2,337 436 2,356 537 2,474 746 2,598 872 2,721 945
3.50 2,088 462 2,159 512 2,163 628 2,320 850 2,445 975 2,598 1,066
3.60 1,897 550 1,965 608 1,997 736 2,179 970 2,333 1,086 2,464 1,175
3.70 1,707 641 1,795 720 1,833 845 2,041 1,095 2,197 1,211 2,330 1,301
3.80 1,515 745 1,623 831 1,679 967 1,897 1,250 2,077 1,343 2,218 1,430
3.90 1,329 872 1,479 958 1,524 1,091 1,773 1,389 1,961 1,459 2,103 1,559
4.00 1,160 1,000 1,302 1,097 1,367 1,243 1,629 1,524 1,837 1,614 2,000 1,695
4.10 1,035 1,140 1,171 1,236 1,244 1,408 1,516 1,671 1,695 1,776 1,864 1,858
4.20 908 1,292 1,041 1,390 1,119 1,568 1,412 1,811 1,619 1,895 1,789 1,968
4.30 797 1,469 929 1,567 991 1,743 1,315 1,956 1,524 2,056 1,700 2,132
4.40 685 1,667 817 1,744 885 1,916 1,234 2,124 1,423 2,200 1,600 2,277
4.50 605 1,864 728 1,931 772 2,099 1,138 2,285 1,339 2,363 1,525 2,437
4.60 509 2,064 622 2,117 690 2,280 1,066 2,447 1,244 2,523 1,435 2,593
4.70 432 2,264 561 2,311 598 2,473 977 2,625 1,183 2,684 1,344 2,753
4.80 351 2,465 476 2,479 545 2,653 905 2,787 1,094 2,855 1,271 2,913
4.90 308 2,669 416 2,673 487 2,845 833 2,960 1,025 3,029 1,203 3,080
5.00 274 2,869 356 2,869 433 3,036 761 3,149 957 3,205 1,134 3,253
5.25 210 3,369 262 3,369 310 3,516 632 3,597 813 3,646 974 3,696
5.50 170 3,869 174 3,869 232 4,004 504 4,072 692 4,100 829 4,136
5.75 142 4,369 147 4,369 151 4,504 409 4,544 561 4,572 713 4,601
6.00 123 4,869 127 4,869 139 4,990 342 5,028 476 5,037 618 5,068
CTS (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - - - 10,151 188 10,152 188 - - - -
8.75 - - - - 9,907 188 9,908 188 - - - -
9.00 - - - - 9,657 188 9,658 188 - - - -
9.25 - - - - 9,406 188 9,407 188 - - - -
9.50 - - - - 9,158 188 9,158 188 - - - -
9.75 - - - - 8,911 188 8,911 188 - - - -
10.00 - - - - 8,667 188 8,670 188 - - - -
10.50 - - - - 8,166 188 8,167 198 8,170 324 - -
11.00 7,613 188 - - 7,677 188 7,678 240 7,684 443 - -
11.50 7,113 188 7,146 188 7,177 188 7,178 323 7,195 569 7,245 770
12.00 6,614 188 6,647 188 6,686 188 6,690 449 6,732 713 6,796 934
12.50 6,114 221 6,153 220 6,202 281 6,210 614 6,269 904 6,366 1,130
13.00 5,616 291 5,660 289 5,724 389 5,736 793 5,819 1,100 5,956 1,349
13.50 5,117 391 5,171 457 5,252 535 5,272 1,009 5,392 1,335 5,571 1,579
14.00 4,619 526 4,691 616 4,789 711 4,824 1,247 4,982 1,581 5,200 1,846
14.50 4,122 718 4,215 806 4,345 920 4,396 1,505 4,600 1,854 4,857 2,108
15.00 3,625 934 3,757 1,038 3,911 1,151 3,983 1,800 4,232 2,146 4,519 2,409
15.50 3,130 1,174 3,305 1,296 3,492 1,419 3,594 2,113 3,887 2,454 4,221 2,715
16.00 2,651 1,446 2,879 1,578 3,067 1,712 3,228 2,436 3,576 2,786 3,927 3,032
16.50 2,200 1,754 2,483 1,904 2,697 2,051 2,884 2,819 3,266 3,135 3,657 3,381
17.00 1,851 2,097 2,110 2,254 2,365 2,428 2,614 3,152 3,048 3,445 3,458 3,672
17.50 1,548 2,501 1,785 2,642 2,046 2,826 2,278 3,594 2,730 3,873 3,147 4,104
18.00 1,278 2,981 1,502 3,092 1,762 3,209 2,028 3,997 2,509 4,262 2,929 4,480
18.50 1,045 3,479 1,258 3,564 1,506 3,645 1,775 4,426 2,270 4,670 2,716 4,868
19.00 831 3,978 1,039 4,039 1,297 4,096 1,565 4,857 2,074 5,073 2,512 5,276
19.50 667 4,484 855 4,496 1,101 4,554 1,365 5,305 1,885 5,502 2,328 5,686
20.00 512 4,987 697 4,988 931 5,027 1,205 5,755 1,707 5,935 2,155 6,099
21.00 314 5,987 450 5,987 632 5,994 923 6,677 1,411 6,824 1,847 6,962
22.00 221 6,987 274 6,987 423 6,986 683 7,621 1,155 7,740 1,556 7,860
23.00 188 7,987 188 7,987 291 7,987 521 8,584 948 8,676 1,323 8,764
24.00 188 8,987 188 8,987 198 8,987 375 9,561 747 9,618 - -
25.00 188 9,987 188 9,987 188 9,987 284 10,532 622 10,582 - -
26.00 188 10,987 188 10,987 188 10,987 198 11,522 496 11,552 - -
27.00 188 11,987 188 11,987 188 11,987 188 12,501 389 12,530 - -
DFM (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,882 89 2,895 89 2,919 89 3,032 189 3,128 257 3,228 339
2.70 2,682 98 2,703 99 2,716 109 2,819 239 3,036 325 3,134 407
2.80 2,482 115 2,503 115 2,552 159 2,712 294 2,829 379 2,994 493
2.90 2,282 138 2,303 138 2,350 222 2,563 371 2,738 473 2,883 557
3.00 2,082 167 2,116 198 2,175 306 2,396 449 2,567 547 2,739 646
3.10 1,882 204 1,928 258 1,994 390 2,227 544 2,430 640 2,620 739
3.20 1,687 255 1,739 322 1,832 494 2,081 643 2,307 756 2,483 851
3.30 1,494 337 1,562 409 1,666 580 1,950 760 2,167 870 2,359 963
3.40 1,297 437 1,397 499 1,514 706 1,834 876 2,047 986 2,252 1,076
3.50 1,129 538 1,245 605 1,375 831 1,685 1,014 1,933 1,118 2,127 1,208
3.60 947 654 1,091 742 1,230 989 1,567 1,148 1,814 1,252 2,009 1,340
3.70 788 794 934 873 1,101 1,133 1,468 1,286 1,706 1,386 1,914 1,472
3.80 662 946 792 1,020 965 1,308 1,335 1,456 1,598 1,539 1,802 1,623
3.90 537 1,121 664 1,194 871 1,496 1,243 1,611 1,500 1,690 1,707 1,774
4.00 443 1,307 555 1,369 748 1,671 1,141 1,780 1,401 1,843 1,608 1,924
4.10 368 1,506 468 1,551 668 1,859 1,038 1,952 1,297 2,012 1,509 2,076
4.20 298 1,705 412 1,734 586 2,047 952 2,123 1,216 2,181 1,433 2,244
4.30 226 1,907 323 1,927 501 2,235 868 2,296 1,139 2,352 1,352 2,413
4.40 192 2,107 267 2,119 407 2,423 771 2,483 1,048 2,537 1,276 2,583
4.50 168 2,307 212 2,311 345 2,623 714 2,671 963 2,709 1,199 2,752
4.60 149 2,507 153 2,507 279 2,823 653 2,847 910 2,896 1,114 2,939
4.70 134 2,707 137 2,707 202 3,011 589 3,047 850 3,083 1,064 3,109
4.80 121 2,907 125 2,907 192 3,211 524 3,235 758 3,271 983 3,296
4.90 111 3,107 117 3,107 184 3,411 451 3,435 697 3,459 928 3,483
5.00 103 3,307 111 3,307 176 3,611 369 3,623 636 3,647 877 3,671
5.25 89 3,807 99 3,807 163 4,099 258 4,111 556 4,123 725 4,147
5.50 89 4,307 91 4,307 155 4,599 236 4,611 417 4,611 610 4,623
5.75 89 4,807 89 4,807 146 5,099 216 5,099 329 5,111 - -
6.00 89 5,307 89 5,307 138 5,599 200 5,599 227 5,599 - -
6.25 89 5,807 89 5,807 133 6,087 188 6,087 212 6,099 - -
6.50 89 6,307 89 6,307 129 6,587 178 6,587 202 6,587 - -
6.75 89 6,807 89 6,807 125 7,087 170 7,087 192 7,087 - -
7.00 - - - - 122 7,587 163 7,587 - - - -
7.25 - - - - 117 8,087 156 8,087 - - - -
7.50 - - - - 114 8,575 - - - - - -
7.75 - - - - 110 9,075 - - - - - -
8.00 - - - - 109 9,575 - - - - - -
8.25 - - - - 106 10,075 - - - - - -
8.50 - - - - 103 10,575 - - - - - -
EVG (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,739 403 1,751 403 1,775 428 1,864 497 1,964 541 2,052 604
1.25 1,637 442 1,656 454 1,684 479 1,791 545 1,895 603 1,984 663
1.30 1,537 482 1,563 506 1,592 530 1,719 608 1,826 664 1,916 724
1.35 1,438 522 1,468 558 1,512 594 1,630 670 1,756 724 1,868 781
1.40 1,338 574 1,372 622 1,419 646 1,574 733 1,686 800 1,799 863
1.45 1,239 626 1,287 674 1,339 710 1,499 796 1,634 861 1,750 925
1.50 1,138 690 1,203 738 1,258 774 1,426 860 1,563 922 1,700 1,000
1.55 1,042 742 1,116 802 1,176 838 1,368 934 1,510 997 1,630 1,058
1.60 962 806 1,031 866 1,111 914 1,292 998 1,458 1,073 1,580 1,138
1.65 886 882 966 942 1,046 978 1,237 1,074 1,404 1,136 1,530 1,218
1.70 822 958 905 1,018 961 1,054 1,179 1,150 1,351 1,224 1,479 1,292
1.75 758 1,034 843 1,094 894 1,130 1,121 1,226 1,298 1,298 1,448 1,365
1.80 707 1,111 782 1,170 850 1,218 1,063 1,302 1,245 1,375 1,398 1,444
1.85 643 1,214 721 1,258 790 1,294 1,026 1,378 1,211 1,454 1,346 1,538
1.90 593 1,318 674 1,334 749 1,370 967 1,466 1,157 1,527 1,315 1,614
1.95 541 1,422 629 1,427 689 1,458 931 1,542 1,125 1,621 1,263 1,687
2.00 489 1,522 584 1,526 646 1,546 870 1,630 1,069 1,702 1,233 1,775
2.10 420 1,727 493 1,724 564 1,739 797 1,802 1,003 1,882 1,149 1,947
2.20 363 1,933 424 1,926 504 1,931 724 1,984 913 2,051 1,087 2,125
GAC (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.80 6,652 290 6,719 290 6,826 431 7,006 915 7,139 1,284 7,271 1,563
3.90 6,254 333 6,319 332 6,454 531 6,632 1,069 6,802 1,467 6,987 1,756
4.00 5,854 387 5,942 460 6,080 630 6,304 1,207 6,483 1,617 6,687 1,923
4.10 5,455 454 5,564 581 5,736 786 5,960 1,412 6,172 1,827 6,396 2,136
4.20 5,063 538 5,186 750 5,391 939 5,663 1,587 5,883 2,016 6,114 2,324
4.30 4,662 642 4,831 874 5,045 1,097 5,319 1,792 5,583 2,238 5,842 2,534
4.40 4,271 808 4,474 1,044 4,695 1,300 5,015 2,014 5,274 2,448 5,578 2,785
4.50 3,879 1,009 4,117 1,215 4,377 1,500 4,739 2,245 5,016 2,679 5,332 3,002
4.60 3,499 1,176 3,783 1,423 4,087 1,704 4,426 2,477 4,777 2,929 5,098 3,251
4.70 3,118 1,405 3,449 1,665 3,798 1,940 4,187 2,725 4,510 3,178 4,866 3,500
4.80 2,774 1,634 3,109 1,905 3,470 2,186 3,908 3,006 4,273 3,435 4,650 3,744
4.90 2,413 1,888 2,831 2,147 3,175 2,453 3,658 3,254 4,033 3,684 4,457 4,027
5.00 2,137 2,144 2,551 2,419 2,951 2,734 3,381 3,580 3,802 4,005 4,302 4,239
5.25 1,513 2,932 1,937 3,211 2,344 3,487 2,851 4,270 3,333 4,710 3,780 4,998
5.50 1,040 3,909 1,439 4,053 1,849 4,330 2,392 5,090 2,855 5,438 3,336 5,744
5.75 705 4,903 991 4,970 1,437 5,134 1,966 5,899 2,484 6,247 2,957 6,519
6.00 462 5,898 757 5,927 1,126 6,026 1,636 6,790 2,114 7,094 2,620 7,343
6.25 359 6,898 536 6,899 869 6,964 1,345 7,672 1,856 7,940 2,341 8,154
6.50 291 7,898 393 7,898 597 7,927 1,114 8,595 1,552 8,827 2,029 9,028
6.75 246 8,898 254 8,898 476 8,908 874 9,506 1,312 9,723 1,798 9,899
7.00 226 9,898 226 9,898 353 9,898 690 10,439 1,171 10,635 1,583 10,803
7.25 226 10,898 226 10,898 226 10,898 578 11,407 999 11,562 1,389 11,698
7.50 226 11,898 226 11,898 226 11,898 473 12,372 842 12,499 1,234 12,597
7.75 226 12,898 226 12,898 226 12,898 353 13,339 668 13,424 1,076 13,524
8.00 226 13,898 226 13,898 226 13,898 227 14,303 568 14,391 - -
8.25 226 14,898 226 14,898 226 14,898 226 15,265 465 15,352 - -
8.50 - - - - 226 15,898 226 16,264 - - - -
8.75 - - - - 226 16,898 226 17,225 - - - -
9.00 - - - - 226 17,898 226 18,225 - - - -
9.25 - - - - 226 18,898 226 19,184 - - - -
9.50 - - - - 226 19,898 - - - - - -
9.75 - - - - 226 20,898 - - - - - -
10.00 - - - - 226 21,898 - - - - - -
10.50 - - - - 226 23,898 - - - - - -
GAH (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - - - 25,985 647 26,121 1,128 - - - -
6.25 - - - - 24,758 697 25,092 1,382 - - - -
6.50 - - - - 23,545 833 23,834 1,710 - - - -
6.75 22,147 647 22,281 647 22,331 1,129 22,576 2,112 23,549 2,995 24,284 3,522
7.00 20,904 725 21,031 866 21,151 1,431 21,627 2,518 22,571 3,465 23,283 4,027
7.25 19,664 881 19,839 1,122 19,961 1,734 20,564 2,965 21,544 4,010 22,402 4,523
7.50 18,401 1,076 18,676 1,478 18,878 2,172 19,404 3,509 20,650 4,546 21,467 5,119
7.75 17,177 1,326 17,511 1,835 17,612 2,612 18,457 4,053 19,647 5,184 20,575 5,742
8.00 15,974 1,734 16,341 2,267 16,493 3,114 17,502 4,661 18,704 5,786 19,773 6,349
8.25 14,670 2,217 15,166 2,761 15,467 3,662 16,466 5,276 17,987 6,463 18,938 7,040
8.50 13,425 2,701 14,050 3,302 14,367 4,265 15,556 5,998 17,049 7,101 18,137 7,747
8.75 12,232 3,246 12,928 3,898 13,295 4,955 14,663 6,671 16,244 7,756 17,367 8,456
9.00 11,067 3,874 11,867 4,581 12,325 5,684 13,940 7,395 15,445 8,530 16,355 9,207
9.25 9,849 4,571 10,794 5,267 11,335 6,458 13,057 8,163 14,692 9,294 15,701 10,013
9.50 8,742 5,304 9,787 6,063 10,333 7,307 12,288 8,917 13,983 10,050 14,997 10,817
9.75 7,698 6,133 8,892 6,864 9,552 8,175 11,623 9,814 13,381 10,888 14,337 11,621
10.00 6,853 6,992 8,034 7,736 8,703 9,088 10,785 10,666 12,676 11,696 13,740 12,511
10.50 5,301 8,922 6,489 9,649 7,247 11,086 9,566 12,471 11,461 13,528 12,587 14,255
11.00 4,055 11,205 5,126 11,811 5,980 13,168 8,417 14,429 10,411 15,355 11,531 16,202
11.50 3,060 13,656 4,067 14,053 4,989 15,293 7,399 16,451 9,318 17,357 10,535 18,198
12.00 2,199 16,120 3,221 16,392 4,047 17,576 6,496 18,559 8,409 19,385 9,631 20,056
12.50 1,609 18,597 2,513 18,755 3,221 19,901 5,727 20,820 7,633 21,525 8,802 22,206
13.00 1,191 21,114 1,958 21,211 2,574 22,258 4,995 23,010 6,859 23,723 8,004 24,315
13.50 810 23,634 1,497 23,723 2,072 24,629 4,321 25,372 6,216 25,953 7,344 26,484
14.00 669 26,108 1,137 26,150 1,628 27,048 3,816 27,613 5,499 28,175 6,657 28,765
14.50 647 28,612 905 28,678 1,321 29,552 3,262 30,101 5,011 30,530 6,068 30,956
15.00 647 31,115 697 31,185 1,012 31,997 2,825 32,352 4,495 32,738 5,589 33,200
15.50 647 33,642 647 33,690 799 34,468 2,487 34,752 3,995 35,135 - -
16.00 647 36,144 647 36,197 697 36,932 2,143 37,153 3,611 37,503 - -
16.50 647 38,647 647 38,674 647 39,337 1,782 39,565 3,180 39,913 - -
17.00 647 41,151 647 41,176 647 41,835 1,631 42,033 2,920 42,282 - -
17.50 647 43,656 647 43,679 647 44,303 1,382 44,506 2,579 44,723 - -
18.00 647 46,160 647 46,182 647 46,735 1,203 46,877 2,237 47,138 - -
18.50 647 48,662 - - 647 49,271 1,065 49,376 - - - -
19.00 647 51,164 - - 647 51,726 919 51,841 - - - -
19.50 647 53,666 - - 647 54,223 747 54,303 - - - -
20.00 647 56,167 - - 647 56,722 697 56,838 - - - -
21.00 - - - - 647 61,649 647 61,709 - - - -
22.00 - - - - 647 66,571 647 66,669 - - - -
23.00 - - - - 647 71,634 - - - - - -
24.00 - - - - 647 76,521 - - - - - -
25.00 - - - - 647 81,477 - - - - - -
26.00 - - - - 647 86,471 - - - - - -
27.00 - - - - 647 91,496 - - - - - -
GHL (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 15,894 355 15,926 375 - - - -
8.00 - - - - 15,411 355 15,424 395 - - - -
8.25 - - - - 14,911 355 14,958 521 - - - -
8.50 - - - - 14,410 355 14,491 604 - - - -
8.75 - - - - 13,908 355 14,014 714 - - - -
9.00 - - - - 13,434 355 13,543 849 - - - -
9.25 - - - - 12,934 375 13,088 959 - - - -
9.50 12,350 355 12,407 355 12,455 473 12,639 1,112 13,004 1,617 13,481 2,055
9.75 11,851 364 11,927 364 11,955 569 12,198 1,272 12,601 1,787 13,112 2,253
10.00 11,352 420 11,444 486 11,492 703 11,786 1,438 12,231 1,984 12,737 2,469
10.50 10,358 569 10,460 718 10,546 1,003 10,928 1,858 11,469 2,409 12,062 2,923
11.00 9,359 784 9,518 1,001 9,626 1,342 10,144 2,281 10,768 2,905 11,370 3,427
11.50 8,374 1,137 8,583 1,349 8,730 1,802 9,396 2,778 10,063 3,383 10,746 3,937
12.00 7,391 1,525 7,781 1,769 7,885 2,292 8,667 3,320 9,417 3,961 10,136 4,510
12.50 6,425 1,992 6,910 2,269 7,074 2,858 7,990 3,872 8,783 4,518 9,540 5,091
13.00 5,543 2,518 6,071 2,832 6,236 3,492 7,342 4,513 8,222 5,151 9,007 5,719
13.50 4,629 3,110 5,292 3,442 5,618 4,147 6,757 5,156 7,665 5,803 8,474 6,372
14.00 3,799 3,773 4,544 4,147 4,962 4,857 6,065 5,956 6,999 6,582 7,850 7,159
14.50 3,144 4,509 3,884 4,936 4,323 5,730 5,664 6,582 6,646 7,199 7,522 7,759
15.00 2,586 5,443 3,286 5,783 3,735 6,478 5,142 7,351 6,144 7,924 7,055 8,465
15.50 2,088 6,404 2,735 6,660 3,240 7,309 4,716 8,120 5,748 8,696 6,642 9,207
16.00 1,682 7,386 2,269 7,570 2,783 8,180 4,287 8,936 5,326 9,458 6,254 9,993
16.50 1,332 8,379 1,877 8,518 2,367 9,076 3,918 9,761 4,927 10,272 5,849 10,750
17.00 1,057 9,381 1,543 9,465 2,022 9,982 3,539 10,605 4,601 11,101 5,511 11,547
17.50 790 10,386 1,282 10,430 1,744 10,913 3,206 11,473 4,232 11,907 5,188 12,375
18.00 579 11,386 1,011 11,407 1,481 11,849 2,911 12,342 3,914 12,770 4,854 13,202
18.50 481 12,386 772 12,391 1,240 12,801 2,612 13,257 3,639 13,650 4,546 14,026
19.00 407 13,386 655 13,386 1,043 13,759 2,390 14,150 3,377 14,507 4,292 14,905
19.50 355 14,386 452 14,386 879 14,714 2,154 15,078 3,096 15,404 4,037 15,764
20.00 355 15,386 355 15,386 726 15,687 1,899 15,995 2,876 16,318 3,750 16,637
21.00 355 17,386 355 17,386 521 17,635 1,577 17,875 2,445 18,136 3,329 18,427
22.00 355 19,386 355 19,386 393 19,616 1,290 19,799 2,088 20,005 2,935 20,256
23.00 355 21,386 355 21,386 355 21,598 1,024 21,719 1,779 21,876 - -
24.00 355 23,386 - - 355 23,576 827 23,672 1,542 23,792 - -
25.00 - - - - 355 25,555 - - - - - -
26.00 - - - - 355 27,534 - - - - - -
27.00 - - - - 355 29,535 - - - - - -
28.00 - - - - 355 31,511 - - - - - -
29.00 - - - - 355 33,503 - - - - - -
GLA (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 2,741 3,711
53.57 2,431 4,151
55.36 2,145 4,612
57.14 1,910 5,071
58.93 1,696 5,546
60.72 1,495 6,021
62.50 1,317 6,502
64.29 1,159 6,986
66.07 1,009 7,472
67.86 883 7,961
69.64 769 8,450
71.43 667 8,942
73.22 573 9,435
75.00 496 9,928
76.79 431 10,423
78.57 364 10,916
80.36 309 11,412
82.14 268 11,907
83.93 265 12,404
85.72 262 12,900
87.50 259 13,395
89.29 259 13,891
91.07 259 14,387
92.86 259 14,884
94.64 259 15,379
96.43 259 15,877
GLI (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
37.00 4,348 665 4,380 689 4,443 745 4,709 921 4,956 1,109 5,180 1,314
38.00 4,148 746 4,184 774 4,257 836 4,548 1,021 4,809 1,209 5,041 1,414
39.00 3,948 828 3,992 863 4,075 932 4,389 1,122 4,662 1,335 4,906 1,550
40.00 3,748 912 3,800 956 3,894 1,035 4,233 1,239 4,520 1,454 4,776 1,663
41.00 3,548 1,000 3,610 1,054 3,718 1,142 4,079 1,353 4,380 1,569 4,643 1,763
42.00 3,348 1,088 3,420 1,156 3,544 1,252 3,931 1,465 4,243 1,667 4,515 1,883
43.00 3,149 1,181 3,239 1,262 3,372 1,370 3,784 1,577 4,109 1,780 4,393 2,008
44.00 2,947 1,281 3,055 1,374 3,206 1,490 3,640 1,695 3,979 1,921 4,275 2,143
45.00 2,749 1,385 2,876 1,491 3,042 1,619 3,502 1,820 3,854 2,052 4,155 2,274
46.00 2,551 1,496 2,699 1,612 2,884 1,748 3,365 1,954 3,728 2,181 4,039 2,404
47.00 2,355 1,615 2,528 1,740 2,727 1,882 3,232 2,087 3,607 2,314 3,927 2,536
48.00 2,163 1,742 2,359 1,871 2,578 2,019 3,104 2,237 3,490 2,462 3,819 2,676
49.00 2,017 1,877 2,203 2,007 2,428 2,162 2,978 2,384 3,376 2,606 3,710 2,821
50.00 1,877 2,021 2,047 2,151 2,288 2,308 2,856 2,533 3,264 2,749 3,606 2,967
52.50 1,574 2,414 1,731 2,531 1,956 2,696 2,568 2,916 3,001 3,127 3,358 3,331
55.00 1,311 2,924 1,461 2,972 1,661 3,107 2,295 3,316 2,753 3,517 3,126 3,718
57.50 1,077 3,436 1,226 3,456 1,405 3,539 2,042 3,733 2,526 3,918 2,909 4,113
60.00 871 3,946 1,019 3,944 1,175 3,986 1,816 4,163 2,313 4,337 2,706 4,514
62.50 686 4,451 836 4,443 975 4,449 1,629 4,601 2,120 4,759 2,515 4,935
65.00 528 4,952 678 4,945 812 4,919 1,459 5,052 1,938 5,199 2,341 5,354
67.50 408 5,452 541 5,449 673 5,396 1,296 5,510 1,774 5,642 2,175 5,788
70.00 302 5,952 430 5,952 558 5,892 1,147 5,976 1,623 6,092 2,024 6,232
72.50 241 6,452 341 6,452 454 6,396 1,018 6,449 1,485 6,554 1,881 6,674
75.00 196 6,952 262 6,952 371 6,901 902 6,926 1,356 7,014 1,749 7,126
77.50 185 7,452 212 7,452 302 7,405 796 7,412 1,239 7,488 1,627 7,588
80.00 185 7,952 185 7,952 243 7,907 702 7,904 1,130 7,963 1,511 8,050
82.50 185 8,452 185 8,452 196 8,410 617 8,399 1,032 8,442 1,406 8,514
85.00 185 8,952 185 8,952 189 8,911 545 8,898 941 8,927 1,310 8,992
87.50 185 9,452 185 9,452 187 9,413 482 9,401 860 9,417 1,216 9,469
90.00 185 9,952 185 9,952 185 9,915 426 9,905 785 9,908 1,133 9,948
92.50 185 10,452 185 10,452 185 10,416 371 10,409 719 10,403 - -
95.00 185 10,952 185 10,952 185 10,917 332 10,912 655 10,903 - -
97.50 185 11,452 - - 185 11,419 286 11,414 598 11,406 - -
100.00 - - - - 185 11,920 - - - - - -
102.50 - - - - 185 12,421 - - - - - -
105.00 - - - - 185 12,922 - - - - - -
107.50 - - - - 185 13,423 - - - - - -
110.00 - - - - 185 13,924 - - - - - -
112.50 - - - - 185 14,425 - - - - - -
GLX (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - - - 33,576 490 33,763 490 - - - -
24.00 - - - - 32,582 490 32,762 490 - - - -
25.00 - - - - 31,593 490 31,794 490 - - - -
26.00 - - - - 30,606 490 30,823 490 - - - -
27.00 - - - - 29,606 490 29,851 490 - - - -
28.00 - - - - 28,612 490 28,879 500 - - - -
29.00 - - - - 27,623 490 27,906 510 - - - -
30.00 - - - - 26,637 490 26,951 520 - - - -
31.00 - - - - 25,650 490 25,994 540 - - - -
32.00 - - - - 24,663 490 25,067 576 - - - -
33.00 - - - - 23,674 490 24,121 709 - - - -
34.00 - - - - 22,687 500 23,201 885 24,300 1,573 - -
35.00 21,482 490 21,583 490 21,715 510 22,302 1,079 23,459 1,826 - -
36.00 20,485 490 20,596 490 20,740 520 21,780 1,298 22,625 2,113 - -
37.00 19,488 490 19,609 490 19,775 540 20,897 1,545 21,809 2,480 - -
38.00 18,489 490 18,620 500 18,821 689 20,022 1,827 21,010 2,804 21,940 3,697
39.00 17,491 490 17,641 549 17,875 886 19,164 2,152 20,219 3,189 21,171 4,090
40.00 16,493 506 16,671 713 17,111 1,124 18,321 2,472 19,443 3,596 20,453 4,485
41.00 15,498 645 15,706 937 16,191 1,395 17,494 2,868 18,683 3,973 19,729 4,973
42.00 14,498 825 14,844 1,186 15,283 1,725 16,682 3,274 17,939 4,450 18,997 5,444
43.00 13,510 1,099 13,894 1,490 14,397 2,088 15,895 3,711 17,220 4,927 18,343 5,913
44.00 12,520 1,423 12,971 1,830 13,522 2,480 15,120 4,181 16,514 5,394 17,708 6,414
45.00 11,534 1,793 12,063 2,228 12,676 2,952 14,377 4,651 15,823 5,917 17,041 6,917
46.00 10,559 2,194 11,179 2,668 11,847 3,409 13,647 5,204 15,156 6,477 16,394 7,398
47.00 9,593 2,644 10,315 3,146 11,044 3,969 12,947 5,753 14,501 6,979 15,813 7,911
48.00 8,621 3,133 9,457 3,691 10,239 4,523 12,230 6,266 13,880 7,486 15,247 8,457
49.00 7,698 3,677 8,664 4,330 9,475 5,145 11,582 6,890 13,264 8,084 14,670 9,023
50.00 6,782 4,262 7,866 4,994 8,753 5,737 10,947 7,457 12,659 8,666 14,076 9,606
52.50 4,806 5,975 6,095 6,798 7,119 7,462 9,486 9,039 11,295 10,224 12,778 11,174
55.00 3,401 8,280 4,616 8,840 5,681 9,409 8,181 10,835 10,015 11,900 11,521 12,827
57.50 2,294 10,728 3,417 11,106 4,488 11,524 7,013 12,725 8,842 13,706 10,400 14,582
60.00 1,455 13,200 2,424 13,408 3,527 13,697 5,993 14,728 7,817 15,588 9,357 16,391
62.50 847 15,703 1,676 15,814 2,680 16,008 5,122 16,850 6,908 17,608 8,531 18,317
65.00 507 18,203 1,147 18,211 2,012 18,384 4,335 19,020 6,093 19,697 7,568 20,281
67.50 490 20,703 735 20,703 1,496 20,758 3,663 21,288 5,407 21,843 6,870 22,383
70.00 490 23,203 520 23,203 1,105 23,203 3,076 23,616 4,754 24,067 6,191 24,516
72.50 490 25,703 500 25,703 820 25,703 2,567 25,992 4,167 26,345 5,591 26,715
75.00 490 28,203 490 28,203 595 28,203 2,131 28,342 3,686 28,664 5,040 28,984
77.50 490 30,703 490 30,703 520 30,703 1,785 30,703 3,258 31,082 4,498 31,288
80.00 490 33,203 490 33,203 500 33,203 1,471 33,203 2,854 33,441 4,122 33,771
82.50 490 35,703 490 35,703 490 35,703 1,222 35,703 2,491 35,703 3,659 36,125
85.00 490 38,203 490 38,203 490 38,203 1,023 38,203 2,156 38,203 3,262 38,465
87.50 490 40,703 490 40,703 490 40,703 848 40,703 1,874 40,703 - -
GWM (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 3,083 82 3,083 117 - - - -
5.25 - - - - 2,958 91 2,956 152 - - - -
5.50 - - - - 2,832 117 2,839 186 - - - -
5.75 - - - - 2,706 143 2,723 221 - - - -
6.00 2,580 92 2,584 144 2,584 180 2,600 268 2,630 359 2,687 438
6.25 2,456 111 2,457 187 2,457 216 2,478 315 2,530 413 2,589 487
6.50 2,330 134 2,334 223 2,336 261 2,368 362 2,427 475 2,497 548
6.75 2,205 160 2,208 272 2,215 310 2,257 420 2,322 530 2,404 614
7.00 2,079 193 2,090 322 2,097 366 2,151 478 2,224 590 2,312 680
7.25 1,954 238 1,966 378 1,973 426 2,035 540 2,128 660 2,237 760
7.50 1,829 291 1,850 436 1,862 485 1,933 603 2,040 733 2,152 829
7.75 1,707 342 1,720 501 1,751 550 1,831 676 1,960 805 2,077 891
8.00 1,585 398 1,614 567 1,636 615 1,709 744 1,879 878 2,001 968
8.25 1,462 458 1,497 636 1,525 688 1,625 827 1,797 946 1,932 1,049
8.50 1,345 523 1,385 711 1,415 765 1,537 911 1,727 1,028 1,861 1,124
8.75 1,226 593 1,275 793 1,314 849 1,451 995 1,655 1,104 1,796 1,204
9.00 1,110 667 1,169 878 1,219 933 1,378 1,086 1,584 1,193 1,725 1,288
9.25 1,007 747 1,065 966 1,123 1,019 1,303 1,176 1,513 1,283 1,635 1,373
9.50 916 833 972 1,057 1,037 1,110 1,253 1,267 1,457 1,372 1,580 1,462
9.75 832 922 893 1,152 953 1,204 1,169 1,348 1,395 1,462 1,551 1,578
10.00 754 1,017 814 1,249 881 1,301 1,104 1,465 1,335 1,561 1,495 1,643
10.50 617 1,221 675 1,466 740 1,514 989 1,667 1,223 1,754 1,385 1,833
11.00 500 1,458 559 1,702 627 1,737 888 1,848 1,128 1,958 1,291 2,030
11.50 394 1,708 458 1,943 524 1,968 792 2,061 1,027 2,163 1,195 2,230
12.00 311 1,956 368 2,187 439 2,202 704 2,282 948 2,377 1,114 2,434
12.50 239 2,208 294 2,438 368 2,448 632 2,511 847 2,586 1,035 2,647
13.00 177 2,458 235 2,693 307 2,690 564 2,739 780 2,810 959 2,867
13.50 128 2,708 189 2,946 254 2,933 510 2,976 720 3,032 897 3,090
14.00 107 2,958 158 3,198 217 3,187 450 3,207 652 3,263 836 3,311
14.50 91 3,208 128 3,450 175 3,437 399 3,457 601 3,501 758 3,540
15.00 82 3,460 100 3,700 152 3,690 358 3,693 554 3,728 709 3,769
15.50 82 3,710 82 3,951 118 3,942 314 3,934 503 3,956 661 3,998
16.00 82 3,960 82 4,201 98 4,193 277 4,184 462 4,200 - -
16.50 82 4,210 82 4,453 87 4,441 253 4,427 431 4,450 - -
17.00 82 4,460 82 4,702 82 4,692 228 4,677 388 4,689 - -
17.50 - - - - 82 4,942 - - - - - -
18.00 - - - - 82 5,194 - - - - - -
18.50 - - - - 82 5,444 - - - - - -
19.00 - - - - 82 5,694 - - - - - -
19.50 - - - - 82 5,945 - - - - - -
20.00 - - - - 82 6,193 - - - - - -
21.00 - - - - 82 6,692 - - - - - -
22.00 - - - - 82 7,193 - - - - - -
23.00 - - - - 82 7,692 - - - - - -
24.00 - - - - 82 8,191 - - - - - -
25.00 - - - - 82 8,689 - - - - - -
HAI (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 4,888 122 4,892 122 - - - -
3.00 - - - - 4,689 122 4,693 122 - - - -
3.10 - - - - 4,492 122 4,505 129 - - - -
3.20 - - - - 4,293 122 4,305 139 - - - -
3.30 - - - - 4,102 122 4,105 206 4,108 351 - -
3.40 - - - - 3,902 134 3,905 264 3,908 399 - -
3.50 - - - - 3,702 151 3,704 326 3,729 455 - -
3.60 - - - - 3,502 172 3,522 415 3,529 535 - -
3.70 - - - - 3,317 198 3,322 471 3,349 616 - -
3.80 - - - - 3,132 266 3,140 557 3,182 721 - -
3.90 2,861 272 2,893 271 2,930 329 2,954 665 3,002 821 3,072 938
4.00 2,661 321 2,693 319 2,757 396 2,781 752 2,830 924 2,924 1,042
4.10 2,461 380 2,502 424 2,568 485 2,598 878 2,665 1,026 2,778 1,155
4.20 2,264 449 2,310 501 2,392 554 2,437 982 2,508 1,139 2,622 1,270
4.30 2,062 538 2,128 581 2,214 662 2,265 1,107 2,358 1,265 2,492 1,391
4.40 1,864 630 1,945 681 2,051 753 2,102 1,245 2,212 1,394 2,373 1,518
4.50 1,669 734 1,772 794 1,884 877 1,957 1,388 2,096 1,531 2,238 1,650
4.60 1,472 838 1,597 910 1,732 986 1,809 1,506 1,948 1,667 2,114 1,784
4.70 1,288 966 1,433 1,038 1,561 1,125 1,676 1,663 1,824 1,794 2,016 1,928
4.80 1,129 1,094 1,266 1,178 1,420 1,272 1,544 1,815 1,703 1,981 1,880 2,091
4.90 1,003 1,245 1,130 1,330 1,296 1,419 1,428 1,964 1,604 2,093 1,811 2,220
5.00 888 1,397 995 1,481 1,172 1,580 1,312 2,133 1,499 2,255 1,707 2,364
5.25 638 1,894 735 1,928 895 1,995 1,053 2,549 1,256 2,652 1,486 2,753
5.50 421 2,404 533 2,409 654 2,441 806 2,989 1,066 3,072 1,291 3,173
5.75 305 2,904 387 2,902 497 2,918 668 3,438 891 3,517 1,123 3,588
6.00 232 3,404 239 3,404 376 3,406 531 3,898 737 3,961 959 4,024
6.25 186 3,904 191 3,904 247 3,904 425 4,373 617 4,418 847 4,481
6.50 155 4,404 159 4,404 162 4,404 310 4,858 519 4,885 700 4,932
6.75 133 4,904 137 4,904 146 4,904 235 5,342 412 5,368 608 5,396
7.00 122 5,404 122 5,404 134 5,404 155 5,825 361 5,850 517 5,877
7.25 122 5,904 122 5,904 125 5,904 146 6,306 292 6,332 461 6,358
7.50 122 6,404 122 6,404 122 6,404 139 6,806 230 6,809 359 6,837
7.75 122 6,904 122 6,904 122 6,904 131 7,306 155 7,310 - -
8.00 122 7,404 - - 122 7,404 123 7,792 149 7,810 - -
8.25 - - - - 122 7,904 - - - - - -
HCF (應用日期 : 31/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - - - 34,833 568 34,849 568 - - - -
42.00 - - - - 33,846 568 33,864 568 - - - -
43.00 - - - - 32,840 568 32,849 568 - - - -
44.00 - - - - 31,852 568 31,869 578 - - - -
45.00 - - - - 30,866 568 30,887 598 - - - -
46.00 - - - - 29,862 568 29,903 608 29,978 905 - -
47.00 28,648 568 28,780 568 28,868 568 28,921 628 29,044 1,077 29,454 1,523
48.00 27,649 568 27,782 568 27,886 568 27,935 759 28,111 1,274 28,602 1,774
49.00 26,653 568 26,790 568 26,899 568 26,978 913 27,190 1,465 27,747 2,002
50.00 25,656 568 25,804 568 25,912 568 26,007 1,078 26,292 1,713 26,894 2,249
52.50 23,160 568 23,313 568 23,451 608 23,666 1,646 24,103 2,371 24,868 3,005
55.00 20,666 568 20,861 598 21,027 1,018 21,381 2,338 22,005 3,160 22,925 3,893
57.50 18,175 724 18,438 1,046 18,655 1,655 19,204 3,222 20,050 4,117 21,056 4,883
60.00 15,698 1,347 16,066 1,726 16,351 2,548 17,156 4,266 18,191 5,231 19,270 6,021
62.50 13,241 2,220 13,772 2,639 14,154 3,668 15,228 5,477 16,427 6,484 17,634 7,309
65.00 10,819 3,329 11,640 3,811 12,051 5,065 13,435 6,839 14,753 7,833 16,051 8,659
67.50 8,516 4,692 9,563 5,334 10,143 6,639 11,786 8,355 13,256 9,353 14,581 10,169
70.00 6,395 6,326 7,681 7,091 8,386 8,361 10,289 9,995 11,768 11,027 13,237 11,739
72.50 4,799 8,368 6,019 9,046 6,771 10,373 8,884 11,826 10,500 12,690 11,936 13,463
75.00 3,543 10,673 4,626 11,154 5,467 12,354 7,670 13,715 9,341 14,551 10,778 15,254
77.50 2,501 13,125 3,469 13,401 4,286 14,518 6,565 15,715 8,192 16,461 9,651 17,110
80.00 1,673 15,616 2,536 15,751 3,315 16,769 5,567 17,805 7,252 18,461 8,714 19,080
82.50 1,077 18,123 1,836 18,162 2,522 19,082 4,734 19,943 6,341 20,551 7,759 21,070
85.00 692 20,623 1,275 20,623 1,884 21,436 3,966 22,158 5,546 22,673 6,960 23,163
87.50 568 23,123 876 23,123 1,380 23,837 3,329 24,418 4,819 24,871 6,189 25,298
90.00 568 25,623 598 25,623 1,005 26,257 2,795 26,716 4,201 27,111 5,514 27,470
92.50 568 28,123 578 28,123 680 28,691 2,291 29,075 3,627 29,391 4,901 29,707
95.00 568 30,623 568 30,623 588 31,146 1,918 31,438 3,153 31,709 - -
97.50 568 33,123 568 33,123 578 33,609 1,547 33,845 2,695 34,057 - -
100.00 568 35,623 568 35,623 568 36,087 1,276 36,249 2,319 36,443 - -
102.50 - - - - 568 38,564 - - - - - -
|
|