|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
8.75 63,647 720 - - - - - - - - - - - -
9.00 62,397 720 - - - - - - - - - - - -
9.25 61,147 720 - - - - - - - - - - - -
9.50 59,897 720 - - - - - - - - - - - -
9.75 58,647 720 - - - - - - - - - - - -
10.00 57,397 720 - - - - - - - - - - - -
10.50 54,897 720 - - - - 54,912 720 - - - - - -
11.00 52,397 720 - - - - 52,412 720 - - - - - -
11.50 49,897 720 - - - - 49,913 720 - - - - - -
12.00 47,397 720 - - - - 47,415 720 - - - - - -
12.50 44,899 720 - - - - 44,915 720 - - - - - -
13.00 42,399 720 42,404 720 - - 42,416 720 42,594 744 42,664 1,217 - -
13.50 39,899 720 39,904 720 39,911 720 39,916 720 40,107 824 40,181 1,538 - -
14.00 37,399 720 37,404 720 37,411 720 37,417 720 37,622 938 37,906 1,910 38,199 2,933
14.50 34,899 720 34,905 720 34,912 720 34,917 720 35,302 1,340 35,586 2,548 36,008 3,614
15.00 32,399 720 32,405 720 32,412 720 32,575 794 32,957 1,903 33,350 3,129 33,880 4,359
15.50 29,899 720 29,905 720 29,912 765 30,088 918 30,597 2,572 31,199 3,926 31,798 5,221
16.00 27,399 720 27,405 720 27,552 875 27,719 1,327 28,404 3,305 29,052 4,801 29,863 6,276
16.50 24,899 720 24,905 773 25,064 1,291 25,333 1,740 26,319 4,071 27,061 5,815 27,942 7,333
17.00 22,399 974 22,501 1,006 22,750 1,722 23,083 2,457 24,244 5,116 25,126 6,921 26,184 8,521
17.50 19,899 1,374 20,007 1,543 20,455 2,474 20,914 3,362 22,235 6,294 23,289 8,173 24,418 9,757
18.00 17,399 1,974 17,675 2,253 18,231 3,408 18,803 4,379 19,938 7,467 21,092 9,453 22,351 11,148
18.50 14,955 2,805 15,379 3,217 16,100 4,538 16,735 5,602 18,203 8,901 19,510 10,851 20,839 12,591
19.00 12,462 3,844 13,182 4,460 13,994 5,901 14,700 6,972 16,565 10,364 17,977 12,366 19,486 14,090
19.50 9,991 5,051 11,054 5,952 12,065 7,431 12,951 8,533 15,035 11,976 16,510 13,920 18,064 15,712
20.00 7,586 6,529 9,009 7,788 10,257 9,131 11,296 10,195 13,485 13,652 15,116 15,555 16,788 17,290
21.00 4,526 11,011 5,692 11,956 7,244 13,049 8,419 13,903 10,826 17,301 12,585 19,104 14,389 20,847
22.00 2,465 16,005 3,372 16,566 4,880 17,351 6,083 18,039 8,573 21,300 10,406 22,990 12,214 24,605
23.00 1,332 20,996 1,668 21,416 3,135 21,998 4,200 22,520 6,731 25,550 8,521 27,057 10,402 28,572
24.00 806 25,996 1,024 26,335 1,909 26,925 2,908 27,335 5,190 29,338 6,995 30,735 8,795 32,046
25.00 720 30,996 814 30,996 1,102 31,179 1,893 31,362 3,947 33,845 5,758 35,039 7,314 36,229
26.00 720 35,996 720 35,996 922 35,996 1,121 36,243 2,962 38,428 4,576 39,432 6,298 40,562
27.00 720 40,996 720 40,996 794 40,996 969 40,996 2,228 43,192 3,717 44,027 5,199 44,968
28.00 720 45,996 720 45,996 720 45,996 855 45,996 1,602 47,914 2,888 48,617 4,363 49,543
29.00 720 50,996 720 50,996 720 50,996 768 50,996 1,143 52,901 2,298 53,348 3,595 54,098
30.00 720 55,996 720 55,996 720 55,996 720 55,996 1,027 57,686 1,937 58,199 2,902 58,775
31.00 720 60,996 720 60,996 720 60,996 720 60,996 935 62,687 1,548 63,016 2,395 63,482
32.00 720 65,996 720 65,996 720 65,996 720 65,996 877 67,688 1,108 67,772 2,019 68,332
33.00 720 70,996 720 70,996 720 70,996 720 70,996 821 72,687 1,038 72,768 1,649 73,121
34.00 720 75,996 - - - - 720 75,996 769 77,687 988 77,763 - -
35.00 720 80,996 - - - - 720 80,996 720 82,687 - - - -
36.00 720 85,996 - - - - 720 85,996 720 87,686 - - - -
AAC (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
29.00 30,359 580 - - - - 30,368 580 30,397 640 30,491 770 - -
30.00 29,359 580 29,362 580 - - 29,368 580 29,417 660 29,549 851 - -
31.00 28,359 580 28,362 580 - - 28,368 580 28,439 700 28,596 1,020 - -
32.00 27,359 580 27,362 580 27,367 580 27,378 600 27,467 740 27,682 1,229 - -
33.00 26,359 580 26,362 580 26,367 580 26,385 610 26,506 817 26,767 1,438 - -
34.00 25,359 580 25,362 580 25,374 580 25,400 630 25,553 1,011 25,858 1,724 - -
35.00 24,359 580 24,362 580 24,380 590 24,416 660 24,621 1,201 24,995 2,000 - -
36.00 23,359 580 23,364 580 23,393 610 23,437 690 23,693 1,422 24,106 2,222 - -
37.00 22,359 580 22,364 580 22,405 630 22,465 829 22,765 1,681 23,265 2,556 - -
38.00 21,359 580 21,367 580 21,422 712 21,493 994 21,890 1,951 22,438 2,866 23,088 3,698
39.00 20,359 580 20,367 590 20,445 882 20,536 1,232 20,991 2,304 21,600 3,185 22,343 4,138
40.00 19,359 580 19,373 762 19,472 1,113 19,598 1,498 20,141 2,626 20,822 3,671 21,576 4,634
41.00 18,359 724 18,379 964 18,510 1,373 18,660 1,787 19,294 3,026 20,055 4,092 20,851 5,054
42.00 17,359 906 17,388 1,204 17,559 1,668 17,752 2,111 18,461 3,435 19,278 4,499 20,173 5,569
43.00 16,359 1,132 16,403 1,489 16,624 1,983 16,847 2,473 17,773 3,772 18,557 5,001 19,471 6,070
44.00 15,359 1,410 15,426 1,829 15,708 2,349 15,967 2,850 16,968 4,269 17,846 5,410 18,774 6,451
45.00 14,357 1,736 14,459 2,193 14,801 2,737 15,093 3,249 16,188 4,767 17,129 5,883 18,152 6,928
46.00 13,355 2,116 13,499 2,585 13,829 3,167 14,214 3,680 15,470 5,210 16,447 6,408 17,532 7,524
47.00 12,350 2,515 12,551 3,029 13,001 3,640 13,413 4,174 14,734 5,756 15,812 6,985 16,902 8,092
48.00 11,343 2,934 11,576 3,507 12,151 4,123 12,582 4,690 14,043 6,333 15,170 7,534 16,272 8,652
49.00 10,330 3,378 10,673 4,019 11,341 4,649 11,885 5,243 13,408 6,869 14,529 8,091 15,716 9,252
50.00 9,318 3,861 9,785 4,551 10,549 5,228 11,107 5,857 12,763 7,517 13,941 8,734 15,170 9,919
52.50 6,840 5,279 7,793 6,111 8,723 6,793 9,398 7,570 11,209 9,126 12,634 10,344 13,810 11,608
55.00 5,177 7,088 6,109 7,949 7,152 8,675 7,964 9,452 9,905 10,941 11,421 12,158 12,683 13,405
57.50 3,815 9,486 4,755 10,027 5,775 10,761 6,591 11,438 8,609 12,853 10,201 14,054 11,621 15,221
60.00 2,702 12,035 3,591 12,351 4,553 12,951 5,404 13,603 7,519 14,884 9,137 16,003 10,606 17,093
62.50 1,779 14,553 2,658 14,775 3,534 15,246 4,383 15,863 6,482 16,999 8,087 17,964 9,592 19,069
65.00 1,125 17,058 1,926 17,112 2,702 17,593 3,531 18,173 5,591 19,212 7,247 20,050 8,726 21,045
67.50 752 19,558 1,354 19,584 2,079 19,779 2,816 20,499 4,831 21,441 6,374 22,137 7,911 23,159
70.00 580 22,058 919 22,069 1,567 22,205 2,209 22,630 4,094 23,750 5,708 24,339 7,136 25,219
72.50 580 24,558 657 24,565 1,163 24,649 1,739 25,028 3,531 26,106 4,921 26,514 6,387 27,420
75.00 580 27,058 600 27,061 840 27,121 1,353 27,460 2,979 28,369 4,392 28,809 5,718 29,607
77.50 580 29,558 580 29,559 670 29,593 1,043 29,905 2,555 30,405 3,868 31,068 5,209 31,827
80.00 580 32,058 - - - - - - - - - - - -
82.50 580 34,558 - - - - - - - - - - - -
85.00 580 37,058 - - - - - - - - - - - -
ACC (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
33.00 6,030 145 6,032 145 6,055 145 6,091 202 6,287 532 6,513 855 6,581 1,512
34.00 5,530 145 5,532 145 5,564 172 5,609 315 5,843 714 6,221 1,048 6,234 1,778
35.00 5,030 145 5,039 148 5,081 276 5,153 433 5,425 882 5,713 1,271 5,791 2,019
36.00 4,530 203 4,547 232 4,614 390 4,703 593 5,029 1,067 5,347 1,458 5,430 2,299
37.00 4,030 298 4,058 348 4,158 560 4,267 771 4,640 1,275 4,995 1,693 5,086 2,568
38.00 3,530 438 3,579 506 3,712 742 3,853 972 4,274 1,507 4,652 1,924 4,757 2,865
39.00 3,030 619 3,111 699 3,325 978 3,493 1,212 3,923 1,769 4,329 2,206 4,437 3,174
40.00 2,530 821 2,686 933 2,915 1,249 3,113 1,484 3,593 2,041 4,019 2,474 4,218 3,483
41.00 2,030 1,050 2,256 1,231 2,532 1,552 2,747 1,788 3,330 2,349 3,726 2,778 3,908 3,829
42.00 1,529 1,334 1,861 1,598 2,182 1,893 2,421 2,119 3,025 2,647 3,506 3,085 3,644 4,161
43.00 1,186 1,768 1,501 2,006 1,856 2,264 2,117 2,465 2,745 2,989 3,239 3,408 3,380 4,591
44.00 936 2,277 1,178 2,439 1,558 2,664 1,834 2,845 2,476 3,375 2,983 3,813 3,134 4,976
45.00 722 2,779 899 2,886 1,296 3,079 1,577 3,243 2,231 3,753 2,743 4,154 2,901 5,351
46.00 531 3,279 672 3,344 1,056 3,510 1,344 3,664 2,004 4,125 2,523 4,536 2,689 5,741
47.00 380 3,779 481 3,823 855 3,959 1,133 4,085 1,792 4,528 2,312 4,909 2,486 6,144
48.00 273 4,279 352 4,306 687 4,407 947 4,536 1,603 4,923 2,120 5,299 2,291 6,550
49.00 201 4,779 261 4,796 555 4,880 795 4,985 1,422 5,341 1,938 5,701 2,106 6,956
50.00 152 5,279 198 5,289 426 5,348 667 5,441 1,254 5,767 1,750 6,107 1,943 7,388
52.50 145 6,529 145 6,529 231 6,558 408 6,613 922 6,866 1,390 7,162 1,550 8,465
55.00 145 7,779 145 7,779 145 7,779 255 7,820 680 8,007 1,090 8,256 1,242 9,576
57.50 145 9,029 145 9,029 145 9,029 165 9,055 474 9,180 849 9,384 997 10,723
60.00 145 10,279 145 10,279 145 10,279 145 10,279 325 10,380 656 10,544 795 11,882
62.50 145 11,529 145 11,529 145 11,529 145 11,529 221 11,591 501 11,721 629 13,068
65.00 145 12,779 145 12,779 145 12,779 145 12,779 169 12,824 380 12,919 492 14,257
67.50 145 14,029 145 14,029 145 14,029 145 14,029 145 14,029 291 14,128 392 15,465
70.00 145 15,279 145 15,279 - - 145 15,279 145 15,279 218 15,340 - -
72.50 145 16,529 145 16,529 - - 145 16,529 145 16,529 170 16,529 - -
75.00 145 17,779 145 17,779 - - 145 17,779 145 17,779 145 17,779 - -
77.50 145 19,029 - - - - 145 19,029 - - - - - -
80.00 145 20,279 - - - - 145 20,279 - - - - - -
82.50 145 21,529 - - - - - - - - - - - -
AIA (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
43.00 60,955 895 - - - - - - - - - - - -
44.00 59,955 895 - - - - - - - - - - - -
45.00 58,955 895 - - - - - - - - - - - -
46.00 57,955 895 - - - - - - - - - - - -
47.00 56,955 895 - - - - 56,969 895 - - - - - -
48.00 55,955 895 - - - - 55,969 895 - - - - - -
49.00 54,955 895 - - - - 54,969 895 - - - - - -
50.00 53,955 895 - - - - 53,967 895 - - - - - -
52.50 51,455 895 - - - - 51,467 895 - - - - - -
55.00 48,955 895 - - - - 48,966 895 48,971 895 - - - -
57.50 46,455 895 - - - - 46,463 895 46,463 905 - - - -
60.00 43,955 895 - - - - 43,965 895 44,029 915 - - - -
62.50 41,456 895 41,466 895 - - 41,465 895 41,533 935 41,763 1,543 - -
65.00 38,956 895 38,966 895 38,963 895 38,997 895 39,101 1,149 39,440 2,094 40,049 3,275
67.50 36,456 895 36,466 895 36,465 895 36,499 905 36,704 1,581 37,148 2,721 37,890 3,992
70.00 33,956 895 33,966 895 33,991 895 34,044 935 34,358 2,142 34,949 3,379 35,844 4,852
72.50 31,456 895 31,466 895 31,510 905 31,596 1,229 32,041 2,794 32,801 4,262 33,810 5,787
75.00 28,956 1,018 28,966 1,050 29,052 1,306 29,179 1,755 29,814 3,610 30,720 5,211 31,906 6,857
77.50 26,456 1,475 26,477 1,500 26,620 1,910 26,801 2,449 27,655 4,552 28,737 6,252 30,010 7,967
80.00 23,956 2,127 23,995 2,267 24,212 2,633 24,483 3,312 25,542 5,590 27,159 7,366 28,507 9,235
82.50 21,454 2,977 21,525 3,122 21,867 3,534 22,219 4,275 23,754 6,708 25,339 8,516 26,632 10,419
85.00 18,953 3,952 19,093 4,112 19,582 4,551 20,059 5,482 21,826 7,953 23,435 9,843 25,011 11,849
87.50 16,452 4,959 16,705 5,234 17,401 5,730 18,022 6,859 19,934 9,346 21,726 11,240 23,243 13,190
90.00 13,937 6,017 14,354 6,496 15,276 7,078 16,023 8,418 18,199 10,881 20,058 12,784 21,773 14,817
92.50 11,369 7,201 12,133 7,953 13,294 8,796 14,169 10,092 16,522 12,454 18,558 14,347 20,274 16,356
95.00 8,802 8,691 10,038 9,568 11,377 10,710 12,375 11,928 15,066 14,212 17,191 16,060 18,899 18,057
97.50 7,342 11,128 8,121 11,755 9,707 12,760 10,769 13,866 13,613 16,056 15,844 17,806 17,640 19,801
100.00 6,146 13,705 6,734 14,059 8,192 14,857 9,377 15,962 12,293 17,972 14,564 19,679 16,510 21,655
102.50 5,073 16,232 5,531 16,471 6,856 17,124 8,041 18,101 11,065 19,969 13,343 21,608 15,339 23,546
105.00 4,105 18,741 4,444 18,900 5,661 19,402 6,807 20,299 9,925 22,048 12,255 23,512 14,410 25,564
107.50 3,130 21,250 3,517 21,341 4,629 21,783 5,791 22,558 8,891 24,143 11,124 25,668 13,338 27,541
110.00 2,312 23,751 2,716 23,803 3,774 24,154 4,886 24,885 7,977 26,317 10,238 27,679 12,462 29,602
112.50 1,716 26,253 2,064 26,286 3,053 26,548 4,060 27,239 7,074 28,499 9,310 29,843 11,646 31,710
115.00 1,286 28,753 1,518 28,771 2,451 28,971 3,407 29,615 6,333 30,745 8,453 31,975 10,807 33,766
117.50 980 31,253 1,142 31,263 1,923 31,415 2,806 32,010 5,563 33,106 7,720 34,150 10,046 35,926
120.00 895 33,753 895 33,753 1,593 33,871 2,325 34,426 4,993 35,418 6,990 36,370 9,349 38,102
122.50 895 36,253 895 36,253 1,261 36,343 1,913 36,864 4,408 37,741 6,333 38,706 8,653 40,292
125.00 895 38,753 895 38,753 1,041 38,820 1,580 39,302 3,890 40,068 5,763 40,939 7,973 42,211
127.50 895 41,253 895 41,253 925 41,296 1,318 41,764 3,448 42,458 5,185 43,251 7,430 44,474
130.00 895 43,753 895 43,753 915 43,783 1,048 44,222 3,004 44,840 4,699 45,574 6,904 46,746
132.50 895 46,253 895 46,253 905 46,282 925 46,694 2,693 47,239 4,261 47,879 6,371 48,982
135.00 895 48,753 - - - - 915 49,175 2,416 49,657 - - - -
137.50 895 51,253 - - - - 905 51,657 2,070 52,073 - - - -
140.00 895 53,753 - - - - 895 54,155 1,849 54,506 - - - -
AIR (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
3.70 5,686 117 - - - - - - - - - - - -
3.80 5,486 117 - - - - - - - - - - - -
3.90 5,286 117 - - - - - - - - - - - -
4.00 5,086 117 - - - - 5,089 117 - - - - - -
4.10 4,886 117 - - - - 4,889 117 - - - - - -
4.20 4,686 117 - - - - 4,708 117 4,780 246 - - - -
4.30 4,486 117 - - - - 4,508 117 4,600 290 - - - -
4.40 4,286 117 - - - - 4,308 117 4,418 335 - - - -
4.50 4,086 117 4,088 117 4,089 117 4,125 117 4,237 380 4,396 609 4,517 822
4.60 3,886 117 3,888 119 3,904 121 3,925 175 4,074 451 4,233 668 4,349 909
4.70 3,686 127 3,688 134 3,704 134 3,741 227 3,910 527 4,070 740 4,209 990
4.80 3,486 146 3,488 151 3,504 153 3,557 278 3,728 563 3,926 809 4,069 1,052
4.90 3,286 166 3,288 172 3,317 212 3,372 330 3,581 636 3,781 892 3,924 1,146
5.00 3,086 192 3,088 198 3,117 270 3,202 379 3,414 711 3,636 981 3,774 1,250
5.25 2,586 287 2,596 291 2,653 400 2,760 576 3,032 932 3,278 1,208 3,466 1,493
5.50 2,086 440 2,117 496 2,213 609 2,360 817 2,681 1,191 2,973 1,478 3,161 1,773
5.75 1,581 634 1,653 723 1,825 888 2,004 1,095 2,363 1,461 2,664 1,761 2,877 2,084
6.00 1,075 906 1,239 1,040 1,463 1,203 1,679 1,410 2,097 1,782 2,428 2,078 2,655 2,399
6.25 767 1,331 901 1,420 1,147 1,598 1,384 1,772 1,828 2,126 2,169 2,407 2,413 2,721
6.50 533 1,841 638 1,895 859 2,003 1,125 2,160 1,595 2,514 1,948 2,805 2,184 3,133
6.75 368 2,346 455 2,363 633 2,456 904 2,587 1,378 2,892 1,723 3,169 1,981 3,508
7.00 260 2,846 307 2,852 488 2,913 700 3,024 1,181 3,315 1,538 3,551 1,783 3,896
7.25 195 3,346 202 3,346 339 3,381 575 3,472 1,001 3,720 1,349 3,971 1,624 4,296
7.50 154 3,846 162 3,846 267 3,872 447 3,934 841 4,160 1,203 4,379 1,458 4,704
7.75 127 4,346 135 4,346 199 4,360 351 4,409 733 4,602 1,054 4,809 1,322 5,110
8.00 117 4,846 117 4,846 126 4,861 250 4,896 593 5,048 929 5,233 1,151 5,554
8.25 117 5,346 117 5,346 117 5,346 187 5,380 511 5,522 800 5,692 1,029 5,978
8.50 117 5,846 117 5,846 117 5,846 121 5,865 427 5,984 725 6,134 944 6,432
8.75 117 6,346 117 6,346 117 6,346 117 6,366 339 6,452 620 6,604 825 6,876
9.00 117 6,846 117 6,846 - - 117 6,846 287 6,934 543 7,066 - -
9.25 117 7,346 - - - - 117 7,346 235 7,416 464 7,528 - -
9.50 117 7,846 - - - - 117 7,846 179 7,896 419 8,010 - -
ALB (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
150.00 - - - - - - - - - - - - 39,677 5,715
152.50 - - - - - - - - - - - - 38,660 6,192
155.00 - - - - - - - - - - - - 37,651 6,732
157.50 - - - - - - - - - - - - 36,677 7,238
160.00 - - - - - - - - 32,683 3,690 34,088 5,832 35,700 7,752
162.50 - - - - - - - - 31,561 4,099 33,063 6,355 34,730 8,266
165.00 - - - - - - - - 30,474 4,558 32,054 6,840 33,786 8,886
167.50 - - - - - - - - 29,392 5,066 31,060 7,366 32,854 9,495
170.00 26,170 2,065 - - - - - - 28,319 5,575 30,085 7,996 31,942 10,112
172.50 24,919 2,458 - - - - - - 27,268 6,107 29,140 8,607 31,003 10,693
175.00 23,669 2,897 - - - - - - 26,231 6,719 28,195 9,208 30,142 11,259
177.50 22,419 3,368 - - - - - - 25,210 7,329 27,274 9,793 29,283 11,950
180.00 21,169 3,858 21,309 4,107 21,732 4,721 22,263 5,353 24,240 7,908 26,369 10,477 28,435 12,601
182.50 19,917 4,355 20,063 4,643 20,556 5,290 21,122 5,943 23,241 8,594 25,497 11,164 27,607 13,242
185.00 18,630 4,862 18,834 5,208 19,402 5,887 20,045 6,566 22,284 9,265 24,616 11,783 26,803 13,902
187.50 17,407 5,376 17,607 5,804 18,269 6,538 18,968 7,218 21,354 9,927 23,789 12,427 25,992 14,584
190.00 16,110 5,905 16,399 6,444 17,150 7,203 17,895 7,911 20,424 10,583 22,934 13,184 25,225 15,334
192.50 14,840 6,464 15,203 7,125 16,034 7,904 16,872 8,598 19,565 11,361 22,132 14,013 24,497 16,089
195.00 13,557 7,061 14,030 7,845 14,971 8,622 15,881 9,319 18,706 12,164 21,346 14,741 23,762 16,836
197.50 12,258 7,722 12,871 8,580 13,936 9,378 14,920 10,086 17,876 12,879 20,587 15,489 23,044 17,607
200.00 10,943 8,441 11,825 9,362 12,942 10,184 14,042 10,881 17,068 13,705 19,847 16,187 22,338 18,325
205.00 9,041 10,094 10,054 11,076 11,070 11,919 12,238 12,687 15,552 15,469 18,436 17,921 20,993 20,037
210.00 7,556 12,610 8,493 12,993 9,489 13,802 10,670 14,686 14,168 17,269 17,177 19,708 19,717 21,742
215.00 6,332 15,202 7,095 15,347 8,104 16,025 9,236 16,781 12,841 19,190 15,869 21,500 18,514 23,532
220.00 5,245 17,748 5,866 17,802 6,855 18,328 7,901 18,970 11,635 21,163 14,751 23,367 17,369 25,307
225.00 4,232 20,264 4,780 20,294 5,745 20,627 6,707 21,217 10,497 23,218 13,598 25,299 16,289 27,211
230.00 3,271 22,768 3,830 22,786 4,778 23,049 5,654 23,523 9,428 25,302 12,574 27,259 15,334 29,171
235.00 2,453 25,268 3,012 25,265 3,935 25,473 4,780 25,879 8,452 27,495 11,620 29,331 14,301 31,046
240.00 1,815 27,768 2,322 27,765 3,198 27,923 4,014 28,234 7,554 29,661 10,705 31,412 13,472 33,071
245.00 1,346 30,268 1,741 30,265 2,581 30,377 3,348 30,657 6,743 31,915 9,858 33,510 12,547 35,184
250.00 1,013 32,768 1,323 32,765 2,048 32,842 2,785 33,070 5,998 34,198 9,059 35,693 11,750 37,171
255.00 951 35,268 956 35,266 1,634 35,299 2,285 35,516 5,324 36,491 8,314 37,855 10,995 39,299
260.00 951 37,768 951 37,768 1,254 37,785 1,880 37,961 4,712 38,839 7,629 40,084 10,290 41,502
265.00 951 40,268 951 40,268 1,001 40,280 1,520 40,354 4,171 41,201 6,990 42,380 9,610 43,652
270.00 951 42,768 951 42,768 986 42,774 1,227 42,828 3,686 43,564 6,402 44,627 8,968 45,793
275.00 951 45,268 951 45,268 971 45,271 1,051 45,309 3,238 45,977 5,851 46,918 8,367 48,084
280.00 951 47,768 951 47,768 961 47,767 1,021 47,797 2,851 48,366 5,354 49,285 7,801 50,368
285.00 951 50,268 951 50,268 956 50,268 1,001 50,313 2,499 50,788 4,890 51,612 7,279 52,592
290.00 951 52,768 951 52,768 951 52,768 986 52,779 2,197 53,232 4,463 53,933 6,780 54,858
295.00 951 55,268 951 55,268 951 55,268 976 55,272 1,925 55,655 4,072 56,345 6,320 57,239
300.00 951 57,768 951 57,768 951 57,768 966 57,770 1,673 58,031 3,713 58,745 5,886 59,567
310.00 951 62,768 951 62,768 - - 956 62,768 1,275 62,944 3,080 63,483 5,099 64,217
320.00 951 67,766 951 67,767 - - 951 67,770 1,111 67,881 2,551 68,344 4,418 69,010
330.00 951 72,768 - - - - 951 72,768 1,061 72,844 2,115 73,232 3,816 73,774
340.00 951 77,768 - - - - 951 77,768 1,026 77,813 1,735 78,141 3,312 78,609
350.00 951 82,768 - - - - 951 82,768 1,001 82,793 1,430 83,043 2,804 83,450
360.00 951 87,768 - - - - 951 87,768 981 87,783 1,201 87,991 2,426 88,455
370.00 951 92,768 - - - - 951 92,768 971 92,768 1,146 92,933 2,093 93,328
380.00 951 97,768 - - - - 951 97,768 961 97,768 1,101 97,891 1,809 98,235
390.00 951 102,768 - - - - 951 102,768 956 102,768 1,066 102,856 1,555 103,149
400.00 951 107,768 - - - - 951 107,768 951 107,768 1,036 107,829 1,346 108,078
410.00 951 112,768 - - - - 951 112,768 951 112,768 1,016 112,813 - -
420.00 951 117,768 - - - - 951 117,768 951 117,768 1,001 117,790 - -
430.00 951 122,768 - - - - 951 122,768 951 122,768 986 122,783 - -
440.00 951 127,768 - - - - 951 127,768 951 127,768 981 127,768 - -
450.00 951 132,768 - - - - 951 132,768 951 132,768 971 132,768 - -
460.00 951 137,768 - - - - 951 137,768 951 137,768 966 137,768 - -
470.00 - - - - - - - - - - 961 142,768 - -
480.00 - - - - - - - - - - 956 147,768 - -
490.00 - - - - - - - - - - 951 152,768 - -
500.00 - - - - - - - - - - 951 157,768 - -
ALC (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
1.00 7,407 158 - - - - - - - - - - - -
1.05 7,307 158 - - - - - - - - - - - -
1.10 7,207 158 - - - - 7,207 158 - - - - - -
1.15 7,107 158 - - - - 7,107 158 - - - - - -
1.20 7,007 158 - - - - 7,007 158 - - - - - -
1.25 6,907 158 - - - - 6,907 158 - - - - - -
1.30 6,807 158 - - - - 6,807 158 - - - - - -
1.35 6,707 158 - - - - 6,707 158 - - - - - -
1.40 6,607 158 - - - - 6,607 158 - - - - - -
1.45 6,507 158 - - - - 6,507 158 - - - - - -
1.50 6,407 158 - - - - 6,407 158 - - - - - -
1.55 6,307 158 - - - - 6,307 158 - - - - - -
1.60 6,207 158 - - - - 6,207 158 - - - - - -
1.65 6,107 158 - - - - 6,107 158 - - - - - -
1.70 6,007 158 - - - - 6,007 158 - - - - - -
1.75 5,907 158 - - - - 5,907 158 5,963 163 - - - -
1.80 5,807 158 - - - - 5,807 158 5,864 170 - - - -
1.85 5,707 158 - - - - 5,707 158 5,764 175 - - - -
1.90 5,607 158 - - - - 5,607 158 5,665 180 - - - -
1.95 5,507 158 - - - - 5,507 158 5,567 190 - - - -
2.00 5,407 158 - - - - 5,408 158 5,468 198 - - - -
2.10 5,207 158 - - - - 5,208 162 5,304 215 - - - -
2.20 5,007 158 - - - - 5,008 178 5,136 299 5,250 525 - -
2.30 4,807 170 4,807 176 - - 4,849 194 4,965 373 5,081 592 - -
2.40 4,607 196 4,607 203 - - 4,649 210 4,793 445 4,934 680 - -
2.50 4,407 226 4,407 232 - - 4,477 234 4,620 549 4,786 743 - -
2.60 4,207 262 4,207 267 - - 4,279 319 4,446 610 4,636 867 - -
2.70 4,007 304 4,007 308 - - 4,103 399 4,293 712 4,484 950 - -
2.80 3,807 352 3,828 356 - - 3,924 468 4,138 803 4,350 1,068 - -
2.90 3,607 408 3,628 411 - - 3,765 581 4,002 921 4,217 1,176 - -
3.00 3,407 470 3,443 472 - - 3,584 648 3,844 1,016 4,081 1,284 - -
3.10 3,207 540 3,241 561 3,336 636 3,421 753 3,704 1,123 3,962 1,387 4,195 1,585
3.20 3,007 615 3,055 647 3,151 714 3,273 853 3,562 1,238 3,824 1,516 4,078 1,717
3.30 2,807 694 2,879 735 2,981 811 3,107 974 3,437 1,368 3,702 1,646 3,939 1,882
3.40 2,607 772 2,701 836 2,825 924 2,955 1,100 3,310 1,476 3,598 1,748 3,838 1,976
3.50 2,405 852 2,523 939 2,668 1,048 2,819 1,208 3,182 1,597 3,474 1,880 3,737 2,107
3.60 2,207 956 2,355 1,055 2,508 1,175 2,680 1,355 3,052 1,726 3,368 2,009 3,633 2,258
3.70 2,004 1,048 2,184 1,181 2,362 1,312 2,540 1,481 2,939 1,874 3,260 2,153 3,527 2,394
3.80 1,803 1,152 2,026 1,297 2,231 1,457 2,396 1,618 2,824 2,007 3,150 2,301 3,442 2,542
3.90 1,607 1,267 1,881 1,437 2,098 1,608 2,290 1,764 2,728 2,145 3,058 2,430 3,334 2,672
4.00 1,447 1,407 1,733 1,577 1,982 1,749 2,160 1,927 2,629 2,309 2,986 2,590 3,286 2,822
4.10 1,307 1,547 1,601 1,735 1,843 1,926 2,050 2,085 2,529 2,457 2,893 2,739 3,197 2,988
4.20 1,192 1,746 1,466 1,918 1,722 2,089 1,937 2,262 2,428 2,619 2,818 2,920 3,126 3,154
4.30 1,077 1,951 1,328 2,103 1,598 2,265 1,799 2,414 2,347 2,772 2,722 3,067 3,034 3,317
4.40 985 2,156 1,208 2,280 1,494 2,426 1,725 2,568 2,243 2,939 2,624 3,211 2,961 3,465
4.50 895 2,361 1,111 2,460 1,388 2,606 1,627 2,740 2,159 3,102 2,547 3,370 2,866 3,620
4.60 806 2,561 1,014 2,647 1,304 2,782 1,528 2,916 2,074 3,263 2,468 3,533 2,792 3,772
4.70 715 2,763 914 2,834 1,192 2,959 1,452 3,082 1,986 3,420 2,388 3,697 2,717 3,936
4.80 645 2,964 810 3,030 1,104 3,139 1,348 3,262 1,874 3,581 2,307 3,859 2,617 4,100
4.90 579 3,167 739 3,212 1,047 3,320 1,268 3,439 1,833 3,759 2,200 4,024 2,540 4,264
5.00 524 3,367 669 3,405 955 3,496 1,187 3,615 1,741 3,921 2,140 4,189 2,460 4,432
5.25 409 3,867 508 3,900 745 3,965 1,006 4,067 1,567 4,357 1,986 4,620 2,317 4,830
5.50 329 4,367 339 4,380 601 4,441 848 4,524 1,386 4,791 1,826 5,034 2,169 5,272
5.75 272 4,867 283 4,880 505 4,925 723 4,996 1,258 5,239 1,658 5,478 2,015 5,705
6.00 231 5,367 255 5,367 407 5,412 590 5,465 1,125 5,696 1,543 5,929 1,883 6,138
6.25 200 5,867 234 5,867 295 5,895 502 5,947 1,024 6,161 1,425 6,360 1,776 6,572
6.50 176 6,367 216 6,367 274 6,395 409 6,429 918 6,623 1,301 6,821 - -
6.75 159 6,867 203 6,867 256 6,867 299 6,929 806 7,089 1,208 7,289 - -
7.00 158 7,367 191 7,367 243 7,367 283 7,407 737 7,563 1,111 7,749 - -
7.25 158 7,867 180 7,867 230 7,867 268 7,905 666 8,043 1,011 8,202 - -
7.50 158 8,367 172 8,367 219 8,367 256 8,405 592 8,521 950 8,688 - -
ALH (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
13.00 14,441 1,138 14,449 1,151 14,495 1,296 14,600 1,494 15,068 2,184 15,602 2,969 16,136 3,658
13.50 13,441 1,431 13,449 1,481 13,527 1,641 13,665 1,848 14,231 2,614 14,830 3,454 15,410 4,179
14.00 12,441 1,775 12,459 1,832 12,565 2,039 12,739 2,250 13,420 3,146 14,088 3,974 14,716 4,640
14.50 11,441 2,154 11,473 2,242 11,635 2,457 11,847 2,694 12,636 3,590 13,356 4,447 14,033 5,191
15.00 10,443 2,550 10,498 2,687 10,710 2,916 11,022 3,160 11,862 4,147 12,655 5,034 13,383 5,781
15.50 9,436 2,962 9,523 3,148 9,825 3,423 10,157 3,678 11,131 4,709 11,982 5,617 12,761 6,366
16.00 8,425 3,385 8,581 3,676 8,957 3,976 9,344 4,242 10,428 5,324 11,339 6,225 12,155 6,997
16.50 7,397 3,856 7,636 4,242 8,106 4,569 8,566 4,836 9,753 5,989 10,728 6,926 11,579 7,669
17.00 6,356 4,387 6,750 4,856 7,313 5,202 7,827 5,486 9,126 6,664 10,148 7,551 11,017 8,316
17.50 5,394 5,026 5,919 5,531 6,557 5,885 7,129 6,193 8,547 7,402 9,660 8,302 10,610 9,047
18.00 4,731 5,762 5,249 6,267 5,858 6,630 6,478 7,002 7,942 8,126 9,148 9,027 10,098 9,792
18.50 4,163 6,784 4,659 7,050 5,205 7,456 5,853 7,831 7,388 9,007 8,651 9,830 9,621 10,632
19.00 3,668 7,835 4,111 7,987 4,606 8,361 5,304 8,702 6,935 9,773 8,148 10,626 9,160 11,368
19.50 3,210 8,863 3,593 8,959 4,047 9,267 4,746 9,586 6,431 10,541 7,680 11,412 8,715 12,170
20.00 2,790 9,869 3,125 9,945 3,571 10,196 4,248 10,492 5,967 11,397 7,228 12,197 8,286 12,957
21.00 2,028 11,881 2,350 11,898 2,762 12,108 3,357 12,346 5,135 13,109 6,398 13,863 7,480 14,544
22.00 1,443 13,881 1,697 13,885 2,099 13,990 2,650 14,239 4,383 14,864 5,642 15,550 6,723 16,245
23.00 1,042 15,881 1,170 15,884 1,599 15,947 2,065 16,076 3,654 16,678 4,912 17,322 5,967 17,915
24.00 779 17,881 810 17,883 1,194 17,921 1,584 18,014 3,118 18,510 4,323 19,081 5,370 19,702
25.00 602 19,881 634 19,881 839 19,907 1,184 19,975 2,635 20,398 3,809 20,919 4,842 21,460
26.00 536 21,881 536 21,881 631 21,891 963 21,944 2,211 22,285 3,344 22,741 4,360 23,268
27.00 536 23,881 536 23,881 536 23,892 741 23,923 1,857 24,196 2,934 24,636 3,927 25,095
28.00 536 25,881 536 25,881 536 25,881 556 25,912 1,535 26,133 2,588 26,491 3,515 26,937
29.00 536 27,881 536 27,881 536 27,881 536 27,899 1,307 28,079 2,274 28,412 - -
30.00 536 29,881 536 29,881 536 29,881 536 29,881 1,073 30,035 1,992 30,321 - -
31.00 536 31,881 536 31,881 536 31,881 536 31,881 892 31,997 1,748 32,254 - -
32.00 536 33,881 536 33,881 536 33,881 536 33,881 782 33,980 1,495 34,200 - -
33.00 536 35,881 536 35,881 536 35,881 536 35,881 671 35,961 1,343 36,142 - -
34.00 536 37,881 - - - - 536 37,881 576 37,939 1,190 38,101 - -
35.00 536 39,881 - - - - 536 39,881 556 39,917 1,032 40,065 - -
36.00 536 41,881 - - - - 536 41,881 536 41,916 866 42,034 - -
37.00 536 43,881 - - - - 536 43,881 536 43,916 767 44,013 - -
38.00 536 45,881 - - - - 536 45,881 536 45,881 665 45,994 - -
39.00 536 47,881 - - - - 536 47,881 536 47,881 - - - -
AMC (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
33.00 67,485 852 - - - - - - - - - - - -
34.00 65,485 852 - - - - - - - - - - - -
35.00 63,485 852 - - - - - - - - - - - -
36.00 61,485 852 - - - - - - - - - - - -
37.00 59,485 852 - - - - - - - - - - - -
38.00 57,485 852 - - - - - - - - - - - -
39.00 55,485 852 - - - - - - - - - - - -
40.00 53,485 852 - - - - - - - - - - - -
41.00 51,485 852 - - - - - - - - - - - -
42.00 49,485 852 - - - - 49,492 852 - - - - - -
43.00 47,485 852 - - - - 47,492 852 - - - - - -
44.00 45,485 852 - - - - 45,492 852 - - - - - -
45.00 43,485 852 43,493 852 43,493 852 43,493 852 43,493 1,491 44,079 2,684 - -
46.00 41,485 852 41,493 852 41,493 852 41,493 852 41,730 1,821 42,218 3,157 42,914 4,577
47.00 39,485 852 39,493 852 39,493 852 39,493 852 39,751 2,277 40,439 3,750 41,453 5,101
48.00 37,485 852 37,493 852 37,493 852 37,589 993 37,880 2,692 38,773 4,324 39,855 5,898
49.00 35,485 852 35,493 852 35,562 852 35,598 1,364 36,149 3,232 37,094 4,995 38,311 6,563
50.00 33,485 852 33,495 852 33,568 1,005 33,609 1,713 34,333 3,837 35,472 5,670 36,813 7,390
52.50 28,487 920 28,537 1,068 28,682 2,056 28,899 2,968 30,124 5,614 31,630 7,696 33,200 9,523
55.00 23,487 1,815 23,641 2,331 23,982 3,620 24,391 4,800 26,177 7,809 28,036 10,051 29,754 11,983
57.50 18,492 3,478 18,925 4,225 19,555 5,935 19,921 7,251 22,591 10,386 24,724 12,763 26,581 14,781
60.00 13,545 5,600 14,375 7,038 15,363 8,937 16,262 10,212 18,985 13,357 21,335 15,735 23,352 17,777
62.50 8,697 8,484 10,434 10,771 11,821 12,387 12,983 13,608 16,090 16,654 18,545 18,938 20,715 20,971
65.00 5,790 13,190 7,067 15,058 8,765 16,390 10,098 17,403 13,480 19,935 16,030 22,123 18,247 24,128
67.50 3,620 18,187 4,490 19,688 6,280 20,700 7,655 21,244 11,190 23,692 13,836 25,822 16,146 27,689
70.00 2,013 23,163 2,551 24,216 4,397 24,850 5,732 25,532 9,190 27,671 11,808 29,635 14,102 31,430
72.50 1,141 28,163 1,507 29,077 2,986 29,507 4,202 30,020 7,437 31,875 9,960 33,610 12,299 35,365
75.00 852 33,163 856 34,039 1,951 34,269 2,997 34,654 5,967 36,222 8,484 37,831 10,685 39,370
77.50 852 38,163 852 38,992 1,178 39,145 2,123 39,410 4,817 40,687 7,121 42,100 9,242 43,612
80.00 852 43,163 852 43,991 852 44,080 1,409 44,258 3,835 45,237 5,972 46,520 8,009 47,832
82.50 852 48,163 852 48,991 852 48,991 1,080 49,120 2,957 49,938 5,025 51,026 6,956 52,264
85.00 852 53,163 852 53,989 852 53,989 852 54,110 2,284 54,692 4,089 55,570 6,009 56,686
87.50 852 58,163 852 58,989 852 58,989 852 58,989 1,823 59,492 3,390 60,284 5,108 61,265
90.00 852 63,163 852 63,988 852 63,988 852 63,988 1,413 64,342 2,792 64,999 4,370 65,826
92.50 852 68,163 - - - - 852 68,988 880 69,231 - - - -
95.00 852 73,163 - - - - 852 73,988 852 74,219 - - - -
ANA (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
48.00 129,025 1,712 - - - - - - - - - - - -
49.00 128,025 1,712 - - - - - - - - - - - -
50.00 127,025 1,712 - - - - - - - - - - - -
52.50 124,525 1,712 - - - - 124,535 1,712 - - - - - -
55.00 122,025 1,712 - - - - 122,034 1,712 - - - - - -
57.50 119,525 1,712 - - - - 119,534 1,712 - - - - - -
60.00 117,025 1,712 - - - - 117,035 1,712 - - - - - -
62.50 114,526 1,712 - - - - 114,535 1,712 - - - - - -
65.00 112,026 1,712 - - - - 112,036 1,712 - - - - - -
67.50 109,526 1,712 - - - - 109,536 1,712 - - - - - -
70.00 107,026 1,712 - - - - 107,036 1,712 - - - - - -
72.50 104,526 1,712 - - - - 104,537 1,712 - - - - - -
75.00 102,026 1,712 - - - - 102,037 1,712 - - - - - -
77.50 99,526 1,712 - - - - 99,539 1,712 - - - - - -
80.00 97,026 1,712 - - - - 97,051 1,712 - - - - - -
82.50 94,526 1,712 - - - - 94,551 1,712 94,649 1,802 - - - -
85.00 92,026 1,712 - - - - 92,051 1,712 92,190 1,842 - - - -
87.50 89,526 1,712 - - - - 89,550 1,712 89,741 1,892 - - - -
90.00 87,026 1,712 - - - - 87,068 1,722 87,318 1,952 87,993 3,074 - -
92.50 84,526 1,712 - - - - 84,583 1,732 84,908 2,032 85,730 3,613 - -
95.00 82,026 1,712 - - - - 82,097 1,752 82,496 2,122 83,481 4,153 - -
97.50 79,526 1,712 - - - - 79,624 1,772 80,147 2,526 81,222 4,693 - -
100.00 77,026 1,712 - - - - 77,158 1,812 77,786 2,968 79,060 5,372 - -
102.50 74,526 1,712 74,534 1,712 - - 74,682 1,842 75,472 3,561 76,907 6,083 - -
105.00 72,027 1,712 72,034 1,712 - - 72,237 1,902 73,184 4,024 74,742 6,894 - -
107.50 69,527 1,712 69,534 1,712 - - 69,805 1,972 70,903 4,700 72,656 7,565 - -
110.00 67,027 1,712 67,034 1,712 - - 67,389 2,140 68,659 5,352 70,615 8,446 - -
112.50 64,527 1,712 64,542 1,712 - - 64,996 2,662 66,477 6,025 68,584 9,328 - -
115.00 62,027 1,712 62,042 1,712 62,259 2,182 62,621 3,141 64,278 6,874 66,525 10,179 - -
117.50 59,527 1,712 59,548 1,722 59,828 2,632 60,238 3,837 62,158 7,855 64,639 11,247 - -
120.00 57,027 1,712 57,054 1,980 57,408 3,206 57,939 4,442 60,099 8,580 62,752 12,338 - -
122.50 54,527 1,978 54,565 2,402 55,022 3,819 55,618 5,181 57,990 9,586 60,838 13,378 - -
125.00 52,027 2,449 52,084 3,023 52,658 4,498 53,378 6,021 55,971 10,630 58,926 14,416 - -
127.50 49,527 3,017 49,606 3,689 50,309 5,265 51,129 6,875 54,051 11,673 57,212 15,792 - -
130.00 47,027 3,712 47,139 4,445 47,997 6,081 48,933 7,900 52,088 12,809 55,491 16,990 - -
132.50 44,527 4,512 44,687 5,304 45,718 7,021 46,787 9,019 50,133 14,056 53,716 18,220 56,874 21,604
135.00 42,026 5,404 42,249 6,206 43,481 8,046 44,654 10,228 48,365 15,290 51,940 19,449 55,369 22,997
137.50 39,526 6,360 39,837 7,211 41,275 9,151 42,923 11,347 46,557 16,490 50,393 20,903 53,838 24,492
140.00 37,024 7,356 37,443 8,275 39,570 10,284 40,854 12,513 44,749 17,856 48,837 22,370 52,274 25,558
142.50 34,516 8,376 35,079 9,407 37,419 11,548 38,918 13,859 43,039 19,442 47,247 23,794 50,710 26,931
145.00 32,001 9,414 32,901 10,646 35,323 12,770 37,001 15,203 41,411 20,524 45,649 24,796 49,355 28,353
147.50 29,475 10,496 30,736 11,965 33,265 14,078 35,028 16,652 39,778 21,934 44,145 26,272 48,045 29,865
150.00 26,931 11,644 28,491 13,361 31,279 15,585 33,152 18,164 38,153 23,594 42,780 27,925 46,678 31,568
152.50 24,372 12,900 26,304 14,833 29,297 17,102 31,431 19,793 36,622 25,181 41,377 29,489 45,311 33,167
155.00 21,811 14,264 24,182 16,402 27,457 18,875 29,577 21,423 35,182 26,710 39,973 31,071 43,943 34,821
157.50 19,295 15,802 22,116 18,023 25,696 20,589 28,022 23,193 33,741 28,385 38,569 32,720 42,855 36,513
160.00 17,372 17,491 19,971 19,708 24,019 22,473 26,576 25,070 32,617 30,261 37,774 34,487 41,982 38,212
162.50 15,743 19,324 18,310 21,518 22,419 24,386 25,014 26,820 31,210 31,996 36,512 36,245 40,757 39,892
165.00 14,325 21,698 16,722 23,469 20,965 26,403 23,599 28,872 29,993 34,085 35,313 38,519 39,574 42,179
167.50 12,968 24,295 15,257 25,752 19,498 28,423 22,350 30,852 28,827 35,856 34,155 40,321 38,444 44,005
170.00 11,726 26,876 13,859 27,959 18,079 30,624 20,987 32,798 27,598 37,814 33,018 42,115 37,343 45,831
172.50 10,569 29,434 12,587 30,275 16,730 32,583 19,603 34,881 26,276 39,740 31,785 43,881 36,294 47,657
175.00 9,476 31,971 11,376 32,648 15,446 34,786 18,470 37,062 25,205 41,667 30,755 45,822 35,337 49,438
177.50 8,433 34,494 10,267 35,009 14,245 37,044 17,291 39,137 24,135 43,594 29,725 47,780 34,335 51,243
180.00 7,433 37,008 9,218 37,481 13,116 39,190 16,125 41,260 22,698 45,570 28,212 49,747 32,752 53,231
182.50 6,467 39,517 8,257 39,832 12,041 41,519 15,092 43,510 21,603 47,638 27,205 51,703 31,783 55,209
185.00 5,513 42,020 7,370 42,276 11,051 43,823 14,113 45,710 20,571 49,711 26,167 53,619 30,813 57,196
ANT (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2109 P2109
36.00 63,153 1,925 63,163 1,925
37.00 62,153 1,925 62,163 1,925
38.00 61,153 1,925 61,163 1,925
39.00 60,153 1,966 60,163 2,020
40.00 59,153 2,183 59,163 2,236
41.00 58,153 2,418 58,163 2,465
42.00 57,153 2,666 57,163 2,712
43.00 56,153 2,942 56,162 2,982
44.00 55,153 3,233 55,162 3,265
45.00 54,153 3,539 54,162 3,569
46.00 53,153 3,867 53,162 3,890
47.00 52,153 4,208 52,175 4,227
48.00 51,153 4,563 51,175 4,575
49.00 50,153 4,929 50,175 4,938
50.00 49,153 5,306 49,184 5,338
52.50 46,653 6,276 46,700 6,314
55.00 44,153 7,267 44,230 7,329
57.50 41,653 8,265 41,772 8,366
60.00 39,153 9,262 39,329 9,432
62.50 36,654 10,260 36,912 10,560
65.00 34,154 11,257 34,524 11,744
67.50 31,651 12,255 32,167 12,994
70.00 29,148 13,258 29,862 14,340
72.50 26,618 14,310 27,604 15,776
75.00 24,039 15,458 25,400 17,309
77.50 21,360 16,804 23,277 18,949
80.00 18,560 18,517 21,230 20,692
82.50 16,835 21,327 19,271 22,555
85.00 15,507 24,010 17,580 24,559
87.50 14,347 26,599 16,149 26,947
90.00 13,284 29,132 14,816 29,404
92.50 12,256 31,648 13,563 31,849
95.00 11,259 34,152 12,390 34,306
97.50 10,261 36,652 11,287 36,775
100.00 9,269 39,152 10,273 39,251
102.50 8,294 41,652 9,306 41,735
105.00 7,358 44,152 8,408 44,215
107.50 6,483 46,652 7,555 46,704
110.00 5,687 49,152 6,781 49,193
112.50 4,978 51,652 6,028 51,683
115.00 4,357 54,152 5,403 54,179
117.50 3,819 56,652 4,790 56,670
120.00 3,356 59,152 4,226 59,165
122.50 2,958 61,652 3,730 61,661
125.00 2,619 64,152 3,230 64,159
127.50 2,328 66,652 2,832 66,657
130.00 2,078 69,152 2,431 69,154
132.50 1,925 71,652 1,987 71,655
135.00 1,925 74,152 1,925 74,152
137.50 1,925 76,652 1,925 76,652
140.00 1,925 79,152 1,925 79,152
142.50 1,925 81,652 1,925 81,652
145.00 1,925 84,152 1,925 84,152
BCM (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
2.80 2,671 44 - - - - 2,671 45 - - - - - -
2.90 2,571 44 - - - - 2,571 48 - - - - - -
3.00 2,471 44 - - - - 2,471 51 - - - - - -
3.10 2,371 44 - - - - 2,371 55 2,371 72 - - - -
3.20 2,271 44 - - - - 2,271 59 2,271 77 - - - -
3.30 2,171 44 - - - - 2,171 63 2,171 84 - - - -
3.40 2,071 44 - - - - 2,071 68 2,071 91 - - - -
3.50 1,971 44 - - - - 1,971 73 1,971 97 1,971 117 - -
3.60 1,871 44 - - - - 1,871 80 1,871 105 1,871 156 - -
3.70 1,771 44 - - - - 1,771 85 1,771 115 1,771 193 - -
3.80 1,671 44 - - - - 1,671 95 1,671 155 1,671 224 - -
3.90 1,571 44 - - - - 1,571 104 1,571 189 1,571 257 - -
4.00 1,471 44 1,471 83 1,471 101 1,471 117 1,471 224 1,471 304 - -
4.10 1,371 47 1,371 95 1,371 115 1,371 131 1,371 256 1,371 349 - -
4.20 1,271 55 1,271 112 1,271 131 1,271 174 1,271 305 1,271 391 1,271 513
4.30 1,171 64 1,171 140 1,171 176 1,171 214 1,171 348 1,171 445 1,171 565
4.40 1,071 77 1,071 174 1,071 218 1,071 270 1,071 405 1,071 497 1,071 621
4.50 971 95 971 219 971 274 971 321 971 457 971 554 1,042 676
4.60 871 116 871 271 871 340 871 391 871 521 871 617 985 743
4.70 771 146 771 343 771 411 771 457 796 585 813 680 903 806
4.80 671 181 677 434 681 493 684 528 723 654 759 743 862 864
4.90 573 221 576 518 585 565 590 603 630 725 706 806 814 946
5.00 472 267 477 609 485 647 499 685 565 797 641 882 764 997
5.25 271 461 277 843 296 875 306 885 418 997 519 1,074 663 1,199
5.50 169 713 168 1,093 166 1,113 191 1,121 314 1,209 431 1,278 573 1,383
5.75 104 961 103 1,341 115 1,344 127 1,347 250 1,421 346 1,481 487 1,584
6.00 72 1,211 81 1,591 96 1,594 109 1,597 182 1,654 289 1,704 427 1,802
6.25 53 1,461 69 1,841 84 1,844 97 1,845 131 1,885 225 1,921 345 2,011
6.50 44 1,711 61 2,091 76 2,093 87 2,095 120 2,102 183 2,148 288 2,233
6.75 44 1,961 55 2,341 69 2,343 81 2,344 109 2,351 136 2,395 254 2,448
7.00 44 2,211 52 2,591 64 2,593 76 2,594 104 2,601 127 2,609 217 2,678
7.25 44 2,461 49 2,841 61 2,843 71 2,844 99 2,849 120 2,856 179 2,905
7.50 44 2,711 45 3,091 59 3,093 68 3,094 92 3,099 113 3,105 132 3,153
BEA (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
9.75 1,305 21 - - - - 1,305 21 - - - - - -
10.00 1,255 21 - - - - 1,255 21 - - - - - -
10.50 1,155 21 - - - - 1,155 21 - - - - - -
11.00 1,055 21 1,055 21 1,055 21 1,055 24 1,055 45 1,069 90 1,082 121
11.50 955 21 955 21 955 23 955 29 965 72 982 120 1,000 157
12.00 855 21 855 21 855 27 861 45 871 100 900 157 922 196
12.50 755 23 755 25 761 33 766 66 784 137 818 198 852 238
13.00 655 33 655 35 668 59 672 103 702 177 746 246 782 289
13.50 555 53 558 58 577 93 585 142 626 226 678 295 717 341
14.00 455 84 464 92 490 139 501 194 555 277 612 352 655 397
14.50 356 123 380 140 416 192 432 252 487 332 553 408 600 458
15.00 255 170 296 204 340 253 358 315 431 394 504 468 552 519
15.50 174 249 219 283 274 322 294 386 376 462 450 534 498 583
16.00 126 350 157 368 216 401 238 462 324 542 399 606 450 652
16.50 87 451 105 462 165 490 188 554 277 618 355 682 412 726
17.00 57 551 72 556 127 576 149 639 237 696 318 756 369 801
17.50 40 651 43 654 93 668 115 729 202 782 280 838 338 878
18.00 28 751 36 751 65 762 85 820 171 865 251 918 303 958
18.50 21 851 31 851 51 857 65 913 145 955 222 1,004 273 1,039
19.00 21 951 27 951 36 951 51 1,010 116 1,044 192 1,088 244 1,123
19.50 21 1,051 24 1,051 32 1,051 37 1,104 101 1,134 169 1,176 217 1,209
20.00 21 1,151 21 1,151 29 1,151 33 1,204 83 1,228 146 1,264 196 1,294
21.00 21 1,351 21 1,351 24 1,351 28 1,404 53 1,420 109 1,446 154 1,474
22.00 21 1,551 21 1,551 21 1,551 24 1,604 36 1,608 84 1,634 - -
23.00 21 1,751 21 1,751 - - 23 1,804 32 1,806 64 1,824 - -
24.00 21 1,951 - - - - 21 2,004 29 2,006 50 2,018 - -
25.00 21 2,151 - - - - 21 2,204 28 2,206 35 2,209 - -
26.00 21 2,351 - - - - 21 2,402 25 2,406 32 2,409 - -
27.00 21 2,551 - - - - 21 2,602 23 2,605 31 2,609 - -
BIU (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
150.00 7,833 1,092 - - - - 8,275 1,701 8,983 2,707 9,658 3,529 - -
152.50 7,459 1,238 7,523 1,287 7,737 1,463 7,962 1,899 8,710 2,895 9,410 3,701 - -
155.00 7,084 1,387 7,167 1,444 7,409 1,671 7,654 2,087 8,444 3,107 9,167 3,928 - -
157.50 6,709 1,536 6,813 1,605 7,088 1,859 7,461 2,293 8,182 3,332 8,929 4,179 9,657 4,746
160.00 6,334 1,686 6,465 1,775 6,859 2,083 7,155 2,515 7,925 3,552 8,696 4,379 9,378 5,025
162.50 5,958 1,840 6,119 1,955 6,540 2,303 6,858 2,741 7,673 3,772 8,469 4,596 9,164 5,249
165.00 5,583 1,994 5,832 2,144 6,228 2,534 6,567 2,964 7,427 4,010 8,243 4,824 8,956 5,466
167.50 5,207 2,154 5,492 2,340 5,926 2,785 6,283 3,218 7,188 4,243 8,024 5,043 8,750 5,719
170.00 4,829 2,324 5,161 2,550 5,630 3,035 6,005 3,453 6,953 4,472 7,809 5,294 8,548 5,962
172.50 4,452 2,509 4,835 2,774 5,341 3,280 5,736 3,678 6,723 4,719 7,597 5,520 8,352 6,201
175.00 4,072 2,702 4,519 2,999 5,056 3,545 5,467 3,946 6,498 4,936 7,392 5,751 8,159 6,446
177.50 3,690 2,931 4,202 3,271 4,774 3,801 5,204 4,201 6,280 5,191 7,190 5,990 7,969 6,691
180.00 3,310 3,164 3,898 3,569 4,504 4,091 4,953 4,461 6,129 5,468 7,083 6,258 7,898 6,936
182.50 3,052 3,469 3,608 3,883 4,245 4,375 4,706 4,740 5,914 5,726 6,882 6,523 7,704 7,199
185.00 2,821 3,862 3,332 4,217 3,992 4,663 4,469 5,026 5,703 6,061 6,689 6,789 7,521 7,470
187.50 2,612 4,250 3,068 4,558 3,761 4,974 4,238 5,316 5,502 6,329 6,501 7,055 7,350 7,854
190.00 2,422 4,635 2,819 4,890 3,518 5,284 4,019 5,604 5,305 6,547 6,320 7,427 7,175 8,131
192.50 2,244 5,018 2,576 5,241 3,297 5,588 3,802 5,921 5,116 6,907 6,140 7,696 7,003 8,407
195.00 2,077 5,396 2,345 5,589 3,090 5,921 3,629 6,223 4,933 7,122 5,968 7,969 6,836 8,678
197.50 1,918 5,775 2,128 5,942 2,892 6,247 3,410 6,532 4,756 7,490 5,801 8,265 6,674 8,826
200.00 1,764 6,150 1,943 6,287 2,703 6,571 3,225 6,855 4,539 7,776 5,634 8,561 6,513 9,220
205.00 1,462 6,902 1,623 7,001 2,361 7,255 2,888 7,512 4,206 8,382 5,247 9,148 6,120 9,820
210.00 1,173 7,652 1,339 7,723 2,037 7,954 2,578 8,173 3,892 9,001 4,946 9,723 5,904 10,411
215.00 917 8,402 1,086 8,452 1,730 8,650 2,258 8,870 3,601 9,611 4,660 10,341 5,619 10,994
220.00 707 9,152 867 9,187 1,474 9,352 1,990 9,543 3,326 10,259 4,385 10,960 5,282 11,578
225.00 545 9,902 686 9,923 1,254 10,063 1,748 10,238 3,067 10,906 4,128 11,578 5,088 12,208
230.00 423 10,652 524 10,667 1,056 10,778 1,533 10,928 2,827 11,549 3,882 12,193 4,840 12,833
235.00 332 11,402 403 11,413 888 11,500 1,338 11,639 2,600 12,219 3,649 12,849 4,548 13,456
240.00 326 12,152 327 12,160 742 12,230 1,160 12,347 2,393 12,894 3,428 13,501 - -
245.00 326 12,902 326 12,902 611 12,960 1,014 13,065 2,198 13,563 3,220 14,150 - -
250.00 326 13,652 326 13,652 507 13,696 872 13,788 2,018 14,249 3,027 14,793 - -
255.00 326 14,402 326 14,402 425 14,439 754 14,511 1,850 14,942 2,838 15,475 - -
260.00 326 15,152 326 15,152 - - 646 15,242 1,694 15,634 2,664 16,150 - -
265.00 326 15,902 326 15,902 - - 555 15,978 1,554 16,331 2,498 16,824 - -
270.00 326 16,652 - - - - 485 16,714 1,423 17,042 2,341 17,497 - -
275.00 326 17,402 - - - - 413 17,449 1,297 17,754 2,194 18,190 - -
280.00 326 18,152 - - - - 373 18,194 1,188 18,460 2,058 18,886 - -
285.00 326 18,902 - - - - 330 18,931 1,081 19,178 1,933 19,583 - -
290.00 326 19,652 - - - - 329 19,680 990 19,901 1,808 20,278 - -
295.00 326 20,402 - - - - 327 20,402 904 20,623 1,696 20,971 - -
300.00 326 21,152 - - - - 326 21,152 822 21,346 1,586 21,685 - -
310.00 326 22,652 - - - - 326 22,652 694 22,810 1,388 23,110 - -
320.00 326 24,152 - - - - 326 24,152 566 24,276 1,216 24,533 - -
330.00 326 25,652 - - - - 326 25,652 482 25,747 1,067 25,987 - -
340.00 326 27,152 - - - - 326 27,152 389 27,223 931 27,435 - -
350.00 326 28,652 - - - - 326 28,652 332 28,709 820 28,884 - -
360.00 326 30,152 - - - - 326 30,152 329 30,152 723 30,355 - -
370.00 326 31,652 - - - - 326 31,652 327 31,652 630 31,820 - -
380.00 326 33,152 - - - - 326 33,152 326 33,152 558 33,290 - -
390.00 326 34,652 - - - - 326 34,652 326 34,652 482 34,770 - -
400.00 326 36,152 - - - - 326 36,152 326 36,152 432 36,256 - -
410.00 326 37,652 - - - - 326 37,652 326 37,652 380 37,740 - -
420.00 326 39,152 - - - - 326 39,152 326 39,152 332 39,152 - -
430.00 326 40,652 - - - - 326 40,652 326 40,652 330 40,652 - -
440.00 326 42,152 - - - - 326 42,152 326 42,152 329 42,152 - -
450.00 326 43,652 - - - - 326 43,652 326 43,652 327 43,652 - -
460.00 326 45,152 - - - - 326 45,152 326 45,152 326 45,152 - -
470.00 326 46,652 - - - - 326 46,652 326 46,652 326 46,652 - -
480.00 326 48,152 - - - - 326 48,152 326 48,152 326 48,152 - -
490.00 326 49,652 - - - - 326 49,652 326 49,652 326 49,652 - -
BLI (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
620.00 21,871 1,879 21,917 2,090 22,168 2,470 22,512 2,827 23,714 4,790 24,874 6,291 - -
630.00 21,271 2,098 21,328 2,302 21,612 2,688 21,984 3,069 23,251 5,017 24,454 6,544 - -
640.00 20,671 2,325 20,741 2,526 21,061 2,917 21,463 3,329 22,795 5,345 24,038 6,870 - -
650.00 20,070 2,558 20,157 2,755 20,513 3,157 20,946 3,589 22,344 5,664 23,629 7,196 - -
660.00 19,471 2,796 19,575 2,985 19,971 3,403 20,435 3,865 21,899 5,979 23,224 7,522 - -
670.00 18,871 3,034 18,995 3,229 19,434 3,662 19,931 4,177 21,460 6,292 22,827 7,836 - -
680.00 18,270 3,275 18,419 3,481 18,902 3,932 19,433 4,488 21,029 6,606 22,433 8,197 - -
690.00 17,669 3,515 17,847 3,741 18,376 4,206 18,991 4,799 20,601 6,956 22,047 8,572 - -
700.00 17,069 3,758 17,278 4,011 17,856 4,496 18,501 5,149 20,182 7,326 21,665 8,947 - -
710.00 16,467 4,003 16,714 4,288 17,293 4,819 18,075 5,511 19,768 7,683 21,289 9,322 - -
720.00 15,866 4,251 16,154 4,575 16,782 5,126 17,597 5,876 19,361 8,047 20,919 9,695 22,271 11,029
730.00 15,263 4,502 15,599 4,881 16,280 5,442 17,069 6,224 18,958 8,410 20,554 10,054 21,933 11,398
740.00 14,659 4,761 15,019 5,192 15,785 5,762 16,605 6,547 18,564 8,772 20,195 10,413 21,598 11,766
750.00 14,054 5,026 14,471 5,504 15,296 6,095 16,147 6,902 18,175 9,139 19,841 10,790 21,269 12,153
760.00 13,449 5,298 13,930 5,839 14,816 6,435 15,697 7,314 17,792 9,549 19,492 11,210 20,944 12,582
770.00 12,842 5,582 13,396 6,175 14,344 6,790 15,256 7,720 17,416 9,958 19,148 11,631 20,624 13,011
780.00 12,234 5,874 12,869 6,519 13,881 7,155 14,822 8,087 17,044 10,338 18,810 12,027 20,309 13,356
790.00 11,624 6,187 12,350 6,877 13,424 7,527 14,396 8,485 16,680 10,763 18,478 12,420 19,997 13,762
800.00 11,013 6,513 11,841 7,245 12,979 7,972 13,979 8,907 16,321 11,151 18,150 12,812 19,691 14,162
810.00 10,403 6,846 11,341 7,625 12,544 8,434 13,571 9,363 15,970 11,534 17,827 13,210 19,389 14,567
820.00 9,794 7,202 10,852 8,019 12,118 8,870 13,172 9,790 15,623 11,953 17,510 13,616 19,092 14,983
830.00 9,188 7,577 10,374 8,425 11,703 9,302 12,783 10,227 15,284 12,411 17,198 14,030 18,800 15,405
840.00 8,706 7,990 9,909 8,845 11,298 9,769 12,403 10,676 14,952 12,877 16,910 14,506 18,590 15,831
850.00 8,277 8,421 9,458 9,276 10,900 10,294 12,035 11,133 14,624 13,344 16,609 14,983 18,307 16,297
860.00 7,881 8,834 9,020 9,720 10,517 10,762 11,675 11,605 14,304 13,782 16,314 15,443 18,029 16,712
870.00 7,502 9,298 8,594 10,175 10,145 11,243 11,326 12,086 13,990 14,217 16,025 15,890 17,757 17,146
880.00 7,143 9,832 8,183 10,690 9,783 11,735 10,987 12,578 13,684 14,654 15,742 16,336 17,488 17,723
890.00 6,802 10,451 7,788 11,239 9,433 12,265 10,659 13,077 13,385 15,081 15,463 16,781 17,225 18,178
900.00 6,478 11,071 7,406 11,794 9,093 12,773 10,339 13,553 13,091 15,578 15,190 17,228 16,965 18,631
910.00 6,170 11,689 7,042 12,344 8,764 13,290 10,027 14,034 12,806 16,067 14,923 17,674 16,711 19,086
920.00 5,860 12,304 6,710 12,892 8,446 13,815 9,722 14,555 12,483 16,540 14,603 18,121 16,582 19,539
930.00 5,581 12,924 6,394 13,465 8,137 14,335 9,429 15,081 12,201 17,015 14,340 18,592 16,102 19,993
940.00 5,298 13,537 6,089 14,040 7,825 14,863 9,129 15,614 11,922 17,490 14,079 19,076 15,855 20,438
950.00 5,026 14,148 5,794 14,597 7,511 15,406 8,829 16,118 11,652 17,964 13,823 19,558 15,748 20,877
960.00 4,757 14,757 5,509 15,159 7,206 15,954 8,536 16,619 11,503 18,439 13,570 20,040 15,369 21,362
970.00 4,500 15,365 5,235 15,748 6,913 16,506 8,250 17,125 11,124 18,914 13,323 20,523 15,133 21,851
980.00 4,249 15,970 4,970 16,324 6,626 17,036 7,972 17,672 10,868 19,416 13,080 21,006 14,899 22,341
990.00 4,003 16,575 4,716 16,899 6,349 17,562 7,702 18,224 10,615 19,923 12,840 21,489 14,670 22,831
1000.00 3,762 17,178 4,470 17,476 6,082 18,130 7,439 18,762 10,370 20,430 12,606 21,972 14,445 23,320
1010.00 3,526 17,782 4,215 18,057 5,758 18,696 7,183 19,288 10,130 20,936 12,491 22,444 14,222 23,810
1020.00 3,297 18,384 3,988 18,546 5,510 19,265 6,935 19,823 9,893 21,444 12,148 22,914 14,003 24,300
1030.00 3,070 18,985 3,771 19,131 5,271 19,812 6,693 20,357 9,662 21,950 11,925 23,402 13,788 24,783
1040.00 2,851 19,587 3,563 19,719 - - 6,458 20,897 9,437 22,456 11,705 23,916 13,576 25,260
1050.00 2,639 20,188 3,362 20,307 - - 6,230 21,460 9,215 22,957 11,656 24,429 13,367 25,737
1060.00 2,431 20,789 3,171 20,892 - - 6,008 22,051 8,997 23,450 11,280 24,943 13,162 26,213
1070.00 2,225 21,388 2,988 21,482 - - 5,795 22,601 8,785 23,979 11,072 25,456 12,959 26,691
1080.00 2,035 21,988 2,811 22,074 - - 5,585 23,113 8,577 24,512 10,868 25,969 12,760 27,197
1090.00 1,859 22,590 2,645 22,667 - - 5,384 23,669 8,373 25,045 10,667 26,482 12,564 27,716
1100.00 1,689 23,190 2,481 23,257 - - 5,188 24,227 8,175 25,577 10,469 26,985 12,370 28,234
1110.00 1,522 23,790 2,331 23,848 - - 4,999 24,786 7,980 26,110 10,277 27,485 12,181 28,753
1120.00 1,347 24,390 2,184 24,445 - - 4,758 25,334 7,894 26,641 10,087 27,988 11,993 29,272
1130.00 1,225 24,990 2,045 25,039 - - 4,582 25,897 7,603 27,165 9,900 28,490 11,809 29,789
1140.00 1,115 25,590 1,911 25,633 - - 4,413 26,465 7,520 27,687 9,717 28,993 11,778 30,296
1150.00 1,015 26,190 1,786 26,226 - - 4,248 27,065 7,243 28,210 9,538 29,530 11,450 30,804
1160.00 924 26,790 1,667 26,823 - - 4,088 27,431 7,163 28,738 9,361 30,068 11,274 31,312
1170.00 843 27,390 1,553 27,419 - - 3,934 27,990 6,899 29,291 9,187 30,607 11,102 31,820
1180.00 813 27,990 1,445 28,016 - - 3,786 28,567 6,731 29,844 9,017 31,145 10,932 32,328
1190.00 813 28,590 1,346 28,613 - - 3,641 29,143 6,568 30,397 8,849 31,676 10,764 32,836
1200.00 813 29,190 1,251 29,210 - - 3,503 29,719 6,409 30,948 8,686 32,205 10,598 33,344
1210.00 813 29,790 1,163 29,807 - - 3,370 30,295 6,254 31,494 8,524 32,734 10,436 33,853
1220.00 813 30,390 1,076 30,406 - - 3,240 30,867 6,101 32,039 8,366 33,263 10,278 34,392
1230.00 813 30,990 998 31,004 - - 3,115 31,438 5,952 32,585 8,211 33,791 10,121 34,935
1240.00 813 31,590 923 31,601 - - 2,994 32,011 5,809 33,131 8,059 34,321 9,966 35,477
1250.00 813 32,190 855 32,199 - - 2,912 32,587 5,667 33,676 7,909 34,850 9,813 36,009
1260.00 813 32,790 828 32,798 - - 2,765 33,172 5,527 34,222 7,762 35,378 9,663 36,543
1270.00 813 33,390 826 33,398 - - 2,658 33,757 5,393 34,779 7,618 35,915 9,516 37,077
1280.00 813 33,990 824 33,996 - - 2,553 34,339 5,260 35,348 7,477 36,473 9,371 37,610
1290.00 813 34,590 822 34,595 - - 2,451 34,921 5,132 35,913 7,337 37,026 9,229 38,144
1300.00 813 35,190 821 35,194 - - 2,356 35,503 5,005 36,474 7,200 37,576 9,087 38,677
1310.00 813 35,790 819 35,794 - - 2,260 36,084 4,882 37,037 7,067 38,125 8,949 39,210
BOC (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
15.50 6,728 95 - - - - 6,729 95 - - - - - -
16.00 6,478 95 - - - - 6,479 95 - - - - - -
16.50 6,228 95 - - - - 6,229 95 - - - - - -
17.00 5,978 95 - - - - 5,979 95 5,979 108 - - - -
17.50 5,728 95 - - - - 5,729 95 5,729 116 - - - -
18.00 5,478 95 - - - - 5,479 95 5,479 126 5,479 167 - -
18.50 5,228 95 - - - - 5,230 95 5,230 140 5,230 218 - -
19.00 4,978 95 4,979 95 4,979 95 4,980 100 4,980 153 4,980 270 5,068 451
19.50 4,728 95 4,729 95 4,729 95 4,730 111 4,730 167 4,794 334 4,824 513
20.00 4,478 95 4,479 95 4,479 95 4,480 124 4,480 225 4,549 396 4,636 607
21.00 3,978 95 3,979 95 3,979 116 4,007 156 4,030 362 4,091 556 4,225 792
22.00 3,478 95 3,479 107 3,504 149 3,511 263 3,582 513 3,674 747 3,853 1,007
23.00 2,978 130 2,979 143 3,023 230 3,056 413 3,155 719 3,296 967 3,494 1,243
24.00 2,478 225 2,497 241 2,572 398 2,614 624 2,755 946 2,938 1,194 3,177 1,485
25.00 1,978 388 2,034 422 2,147 624 2,244 879 2,390 1,212 2,611 1,479 2,872 1,771
26.00 1,486 592 1,614 690 1,770 897 1,851 1,179 2,082 1,514 2,340 1,780 2,611 2,088
27.00 999 863 1,205 1,043 1,408 1,231 1,495 1,520 1,773 1,840 2,055 2,096 2,345 2,400
28.00 666 1,332 848 1,455 1,084 1,603 1,190 1,892 1,495 2,216 1,787 2,464 2,103 2,777
29.00 447 1,830 566 1,889 815 2,007 928 2,292 1,254 2,589 1,562 2,838 1,896 3,107
30.00 277 2,328 359 2,363 587 2,458 702 2,746 1,039 2,988 1,355 3,216 1,685 3,484
31.00 172 2,828 208 2,847 410 2,912 519 3,189 855 3,402 1,160 3,613 1,505 3,863
32.00 114 3,328 164 3,328 295 3,376 385 3,651 684 3,831 996 4,022 1,325 4,263
33.00 95 3,828 135 3,828 189 3,862 265 4,123 564 4,268 841 4,443 1,183 4,670
34.00 95 4,328 115 4,328 163 4,328 193 4,603 460 4,723 715 4,879 1,021 5,095
35.00 95 4,828 100 4,828 141 4,828 172 5,101 360 5,193 593 5,325 903 5,516
36.00 95 5,328 95 5,328 126 5,328 152 5,569 277 5,655 512 5,777 784 5,959
37.00 95 5,828 95 5,828 112 5,828 138 6,069 211 6,127 418 6,240 698 6,393
38.00 95 6,328 95 6,328 103 6,328 126 6,569 191 6,624 339 6,704 606 6,857
39.00 95 6,828 95 6,828 95 6,828 114 7,069 175 7,069 283 7,177 - -
BUD (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
16.00 11,218 241 - - - - - - - - - - - -
16.50 10,718 241 - - - - 10,734 241 10,860 407 11,095 821 - -
17.00 10,218 241 10,220 241 - - 10,248 251 10,396 514 10,675 970 - -
17.50 9,718 241 9,720 241 9,732 241 9,761 261 9,943 622 10,252 1,102 - -
18.00 9,218 241 9,220 241 9,232 241 9,272 288 9,497 761 9,847 1,296 10,103 1,608
18.50 8,718 241 8,720 241 8,742 251 8,792 383 9,060 903 9,440 1,459 9,678 1,912
19.00 8,218 241 8,220 249 8,252 349 8,322 471 8,630 1,066 9,050 1,660 9,290 2,115
19.50 7,718 298 7,726 309 7,769 451 7,848 605 8,207 1,215 8,667 1,840 8,948 2,296
20.00 7,218 375 7,232 422 7,292 558 7,392 757 7,800 1,423 8,302 2,041 8,596 2,543
21.00 6,219 601 6,248 692 6,363 878 6,501 1,126 7,014 1,845 7,591 2,542 7,915 3,036
22.00 5,217 939 5,277 1,063 5,466 1,259 5,631 1,544 6,277 2,333 6,934 3,059 7,287 3,603
23.00 4,213 1,352 4,330 1,530 4,588 1,767 4,831 2,086 5,582 2,880 6,303 3,609 6,705 4,175
24.00 3,197 1,841 3,458 2,100 3,819 2,382 4,115 2,721 4,945 3,504 5,719 4,242 6,195 4,815
25.00 2,323 2,487 2,671 2,777 3,129 3,145 3,467 3,433 4,400 4,190 5,182 4,947 5,744 5,448
26.00 1,744 3,392 2,041 3,639 2,534 3,944 2,899 4,199 3,768 4,873 4,770 5,563 5,247 6,172
27.00 1,275 4,406 1,520 4,553 2,003 4,806 2,400 5,030 3,396 5,694 4,294 6,380 4,803 6,846
28.00 881 5,416 1,100 5,516 1,539 5,703 1,940 5,891 2,960 6,481 3,851 7,155 4,390 7,759
29.00 597 6,418 797 6,447 1,173 6,629 1,557 6,781 2,558 7,297 3,476 7,938 3,993 8,524
30.00 414 7,418 538 7,435 881 7,528 1,252 7,704 2,219 8,156 3,141 8,763 3,645 9,331
31.00 298 8,418 363 8,422 665 8,494 968 8,588 1,912 9,025 2,809 9,575 3,310 10,162
32.00 241 9,418 241 9,424 465 9,462 751 9,537 1,638 9,925 2,522 10,454 3,022 10,977
33.00 241 10,418 241 10,418 353 10,448 601 10,510 1,386 10,834 2,209 11,313 2,707 11,852
34.00 241 11,418 241 11,418 251 11,438 441 11,476 1,177 11,763 1,976 12,202 2,446 12,723
35.00 241 12,418 241 12,418 241 12,430 340 12,457 998 12,700 1,765 13,109 2,277 13,597
36.00 241 13,418 241 13,418 241 13,418 277 13,448 855 13,654 1,581 14,005 2,022 14,505
37.00 241 14,418 - - - - 251 14,436 705 14,600 - - - -
38.00 241 15,418 - - - - 241 15,436 - - - - - -
BYD (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
34.00 101,068 1,511 - - - - - - - - - - - -
35.00 100,568 1,511 - - - - - - - - - - - -
36.00 100,068 1,511 - - - - - - - - - - - -
37.00 99,568 1,511 - - - - - - - - - - - -
38.00 99,123 1,511 - - - - - - - - - - - -
39.00 98,880 1,511 - - - - - - - - - - - -
40.00 98,068 1,511 - - - - - - - - - - - -
41.00 97,568 1,511 - - - - - - - - - - - -
42.00 97,070 1,511 - - - - - - - - - - - -
43.00 96,570 1,511 - - - - - - - - - - - -
44.00 96,070 1,511 - - - - - - - - - - - -
45.00 95,570 1,511 - - - - - - - - - - - -
46.00 95,070 1,511 - - - - - - - - - - - -
47.00 94,570 1,511 - - - - - - - - - - - -
48.00 94,070 1,511 - - - - - - - - - - - -
49.00 93,570 1,511 - - - - - - - - - - - -
50.00 93,070 1,511 - - - - - - - - - - - -
52.50 91,820 1,511 - - - - - - - - - - - -
55.00 90,570 1,511 - - - - 90,575 1,511 - - - - - -
57.50 89,320 1,511 - - - - 89,325 1,511 - - - - - -
60.00 88,070 1,511 - - - - 88,076 1,511 - - - - - -
62.50 86,820 1,511 - - - - 86,826 1,511 - - - - - -
65.00 85,570 1,511 - - - - 85,576 1,511 - - - - - -
67.50 84,320 1,511 - - - - 84,336 1,511 - - - - - -
70.00 83,070 1,511 - - - - 83,086 1,511 - - - - - -
72.50 81,820 1,511 - - - - 81,836 1,511 - - - - - -
75.00 80,570 1,511 - - - - 80,585 1,511 - - - - - -
77.50 79,320 1,511 - - - - 79,335 1,511 - - - - - -
80.00 78,070 1,511 - - - - 78,084 1,511 - - - - - -
82.50 76,820 1,511 - - - - 76,834 1,511 - - - - - -
85.00 75,570 1,511 - - - - 75,582 1,511 - - - - - -
87.50 74,320 1,511 - - - - 74,330 1,511 - - - - - -
90.00 73,070 1,511 - - - - 73,102 1,511 - - - - - -
92.50 71,820 1,511 - - - - 71,852 1,511 - - - - - -
95.00 70,570 1,511 - - - - 70,602 1,511 - - - - - -
97.50 69,320 1,511 - - - - 69,368 1,511 - - - - - -
100.00 68,070 1,511 - - - - 68,132 1,516 - - - - - -
102.50 66,820 1,511 - - - - 66,895 1,521 - - - - - -
105.00 65,570 1,511 - - - - 65,658 1,526 - - - - - -
107.50 64,320 1,511 - - - - 64,430 1,536 - - - - - -
110.00 63,070 1,511 - - - - 63,201 1,546 - - - - - -
112.50 61,820 1,511 - - - - 61,980 1,556 - - - - - -
115.00 60,570 1,511 - - - - 60,749 1,571 - - - - - -
117.50 59,320 1,511 59,323 1,511 59,401 1,536 59,535 1,591 60,389 3,062 61,504 4,919 - -
120.00 58,070 1,511 58,084 1,511 58,168 1,546 58,326 1,616 59,271 3,416 60,462 5,293 - -
122.50 56,820 1,511 56,834 1,511 56,934 1,551 57,130 1,646 58,156 3,747 59,434 5,718 - -
125.00 55,571 1,511 55,590 1,511 55,706 1,571 55,932 1,742 57,055 4,111 58,420 6,212 - -
127.50 54,321 1,511 54,341 1,516 54,485 1,591 54,745 2,007 55,969 4,552 57,412 6,706 - -
130.00 53,071 1,511 53,098 1,521 53,275 1,660 53,561 2,272 54,896 4,866 56,422 7,177 - -
132.50 51,821 1,511 51,854 1,526 52,061 1,899 52,385 2,542 53,831 5,333 55,439 7,649 - -
135.00 50,571 1,511 50,614 1,531 50,853 2,172 51,225 2,873 52,771 5,801 54,468 8,141 - -
137.50 49,321 1,511 49,375 1,811 49,658 2,463 50,067 3,242 51,736 6,258 53,514 8,729 - -
140.00 48,071 1,604 48,139 2,091 48,467 2,776 48,916 3,576 50,707 6,794 52,570 9,427 - -
142.50 46,821 1,843 46,911 2,391 47,288 3,100 47,783 3,960 49,694 7,209 51,638 9,877 - -
145.00 45,712 2,111 46,023 2,738 46,238 3,447 46,660 4,409 48,691 7,783 50,722 10,454 - -
147.50 44,321 2,414 44,456 3,074 44,944 3,835 45,539 4,849 47,699 8,347 49,816 11,022 - -
150.00 43,071 2,755 43,235 3,449 43,789 4,230 44,439 5,359 46,722 8,896 48,920 11,738 - -
152.50 41,821 3,129 42,024 3,841 42,643 4,678 43,352 5,782 45,755 9,564 48,039 12,290 - -
155.00 40,571 3,537 40,814 4,268 41,505 5,103 42,270 6,331 44,807 10,030 47,210 12,929 50,372 15,401
157.50 39,321 3,972 39,616 4,699 40,381 5,586 41,204 6,871 43,869 10,704 47,206 13,527 49,473 16,261
160.00 38,070 4,465 38,422 5,188 39,270 6,054 40,154 7,411 42,941 11,427 46,332 14,173 48,734 16,930
162.50 36,820 4,938 37,234 5,670 38,170 6,568 39,110 7,996 42,789 11,964 45,474 14,850 47,991 17,595
165.00 35,629 5,433 36,060 6,191 37,085 7,141 38,089 8,645 41,861 12,573 44,626 15,443 47,252 18,108
167.50 34,319 5,928 34,894 6,695 36,009 7,702 37,079 9,295 40,952 13,206 43,797 16,175 46,507 18,888
170.00 33,143 6,436 33,739 7,247 34,949 8,240 36,076 9,892 40,058 13,884 42,980 16,939 45,744 19,669
172.50 31,816 6,953 32,593 7,857 33,902 8,806 35,628 10,499 39,178 14,604 42,177 17,697 44,933 20,468
175.00 30,566 7,483 31,463 8,418 33,317 9,434 34,639 11,186 38,311 15,346 41,385 18,462 44,159 21,213
177.50 29,315 8,025 30,348 9,004 32,282 10,162 33,668 11,944 37,464 16,083 40,606 19,220 43,395 21,965
180.00 28,063 8,580 29,544 9,649 31,267 10,889 32,707 12,656 36,626 16,824 39,844 19,947 42,687 22,711
182.50 26,812 9,159 28,443 10,302 30,266 11,617 31,768 13,366 35,802 17,555 39,092 20,678 42,044 23,458
185.00 25,610 9,757 27,357 11,018 29,284 12,405 30,849 14,175 34,981 18,350 38,349 21,489 41,405 24,300
187.50 24,316 10,343 26,289 11,688 28,320 13,234 29,947 15,004 34,180 19,184 37,622 22,549 40,742 25,177
190.00 23,132 10,995 25,242 12,420 27,376 14,061 29,060 15,815 33,394 20,023 36,906 23,202 40,068 26,038
192.50 21,898 11,668 24,210 13,161 26,445 14,857 28,185 16,621 32,631 20,856 36,199 24,045 39,402 26,875
195.00 20,671 12,356 23,200 13,950 25,538 15,730 27,331 17,432 31,797 21,674 35,507 24,868 38,737 27,717
197.50 19,457 13,092 22,216 14,744 24,650 16,661 26,499 18,345 31,071 22,472 34,832 25,690 38,070 28,555
200.00 18,257 13,865 21,245 15,560 23,783 17,549 25,683 19,241 30,356 23,301 34,161 26,513 37,407 29,396
205.00 16,356 15,514 19,385 17,267 22,099 19,363 24,099 21,036 28,982 25,189 32,861 28,267 36,210 31,076
210.00 14,661 17,308 17,613 19,213 20,500 21,317 22,586 22,879 27,687 27,027 31,606 30,090 35,087 32,910
215.00 13,117 19,381 15,944 21,300 18,981 23,250 21,143 24,838 26,397 28,716 30,396 31,903 33,955 34,754
220.00 11,712 21,915 14,377 23,508 17,536 25,318 19,767 26,764 25,151 30,680 29,225 33,716 32,830 36,602
225.00 10,419 24,460 12,912 25,707 16,168 27,493 18,465 28,896 23,955 32,643 28,098 35,578 31,702 38,439
230.00 9,234 27,012 11,550 28,055 14,889 29,617 17,222 31,017 22,804 34,650 27,008 37,583 30,625 40,196
235.00 8,128 29,515 10,297 30,348 13,681 31,866 16,052 33,112 21,704 36,712 25,958 39,633 29,693 42,187
240.00 7,097 32,034 9,140 32,698 12,551 34,046 14,938 35,356 20,649 38,766 24,948 41,724 28,761 44,269
245.00 6,137 34,547 8,086 35,066 11,494 36,393 13,886 37,527 19,637 40,902 23,975 43,698 27,835 46,383
250.00 5,245 37,055 7,163 37,514 10,511 38,637 12,903 39,748 18,668 43,073 23,035 45,739 26,913 48,365
255.00 4,440 39,560 6,355 40,001 9,585 40,980 11,970 42,000 17,753 45,161 22,135 47,922 25,936 50,386
260.00 3,687 42,064 5,622 42,429 8,638 43,339 11,103 44,326 16,867 47,299 21,270 50,135 25,069 52,456
265.00 3,000 44,565 4,919 44,864 7,859 45,703 10,154 46,635 16,028 49,553 20,431 52,255 24,322 54,672
270.00 2,329 47,067 4,320 47,311 7,142 48,055 9,402 48,884 15,014 51,815 19,630 54,363 23,575 56,897
275.00 1,940 49,567 - - - - 8,698 51,213 14,254 53,976 - - - -
280.00 1,626 52,068 - - - - 8,128 53,562 13,540 56,164 - - - -
285.00 1,511 54,568 - - - - 7,413 55,920 12,854 58,454 - - - -
290.00 1,511 57,068 - - - - 6,840 58,291 12,195 60,781 - - - -
295.00 1,511 59,568 - - - - 6,313 60,684 11,568 63,034 - - - -
300.00 1,511 62,068 - - - - 5,810 63,066 10,973 65,312 - - - -
310.00 1,511 67,068 - - - - 4,932 67,870 9,872 69,940 - - - -
320.00 1,511 72,068 - - - - 4,164 72,721 8,879 74,549 - - - -
330.00 1,511 77,068 - - - - 3,511 77,585 7,977 79,238 - - - -
340.00 1,511 82,068 - - - - 2,960 82,490 7,171 83,955 - - - -
350.00 1,511 87,068 - - - - 2,492 87,394 6,434 88,744 - - - -
CCC (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
2.40 1,738 35 - - - - 1,739 44 1,739 57 - - - -
2.50 1,638 35 - - - - 1,639 48 1,639 61 - - - -
2.60 1,538 35 - - - - 1,539 51 1,539 67 - - - -
2.70 1,438 35 - - - - 1,439 55 1,439 72 - - - -
2.80 1,338 35 1,338 43 1,338 51 1,339 60 1,339 79 1,340 159 - -
2.90 1,238 35 1,238 45 1,238 57 1,239 65 1,239 85 1,240 188 1,240 264
3.00 1,138 35 1,138 51 1,138 63 1,139 71 1,139 121 1,140 228 1,142 304
3.10 1,038 40 1,038 56 1,038 69 1,039 80 1,039 152 1,040 268 1,205 351
3.20 938 48 938 64 939 79 939 114 939 198 940 305 1,209 387
3.30 838 59 838 72 839 88 839 144 840 240 1,005 355 1,141 436
3.40 738 75 738 84 739 126 739 189 740 294 1,001 401 1,084 488
3.50 638 97 638 121 639 192 639 222 765 330 941 460 1,015 566
3.60 538 128 538 157 539 236 614 276 755 382 881 503 957 619
3.70 438 166 460 222 508 290 596 327 701 437 770 567 905 679
3.80 338 218 425 291 482 341 528 397 645 504 756 621 853 751
3.90 254 288 348 365 429 411 466 456 589 566 661 681 810 821
4.00 208 378 295 442 363 496 413 528 539 647 644 777 765 875
4.10 166 478 230 526 316 568 357 617 489 713 617 837 719 929
4.20 129 578 183 614 278 653 308 693 447 793 569 910 683 1,003
4.30 92 678 152 708 240 738 271 776 404 864 529 978 646 1,075
4.40 75 778 121 778 198 821 232 850 358 948 512 1,061 619 1,152
4.50 63 878 85 878 155 921 206 950 323 1,019 459 1,132 581 1,225
4.60 53 978 79 978 125 1,021 163 1,030 272 1,108 428 1,213 541 1,296
4.70 48 1,078 72 1,078 91 1,078 133 1,129 248 1,188 396 1,295 513 1,375
4.80 43 1,178 68 1,178 84 1,178 97 1,217 206 1,287 363 1,373 469 1,457
4.90 39 1,278 - - - - 92 1,278 154 1,364 - - - -
5.00 37 1,378 - - - - 87 1,378 116 1,463 - - - -
5.25 35 1,628 - - - - 77 1,628 - - - - - -
5.50 35 1,878 - - - - 69 1,878 - - - - - -
5.75 35 2,128 - - - - 64 2,128 - - - - - -
6.00 35 2,378 - - - - 60 2,378 - - - - - -
6.25 35 2,628 - - - - 56 2,628 - - - - - -
6.50 35 2,878 - - - - - - - - - - - -
6.75 35 3,128 - - - - - - - - - - - -
7.00 35 3,378 - - - - - - - - - - - -
7.25 35 3,628 - - - - - - - - - - - -
CCE (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
1.30 4,274 75 - - - - - - - - - - - -
1.35 4,224 75 - - - - - - - - - - - -
1.40 4,174 75 - - - - 4,174 75 - - - - - -
1.45 4,124 75 - - - - 4,124 75 - - - - - -
1.50 4,074 75 - - - - 4,074 75 - - - - - -
1.55 4,024 75 - - - - 4,024 75 - - - - - -
1.60 3,974 75 - - - - 3,974 75 3,975 75 - - - -
1.65 3,924 75 - - - - 3,924 75 3,925 75 - - - -
1.70 3,874 75 - - - - 3,874 75 3,875 75 - - - -
1.75 3,824 75 - - - - 3,824 75 3,825 75 - - - -
1.80 3,774 75 - - - - 3,774 75 3,775 75 - - - -
1.85 3,724 75 - - - - 3,724 75 3,725 75 - - - -
1.90 3,674 75 - - - - 3,674 75 3,675 75 - - - -
1.95 3,624 75 - - - - 3,624 75 3,625 75 - - - -
2.00 3,574 75 - - - - 3,574 75 3,575 75 - - - -
2.10 3,474 75 - - - - 3,474 75 3,475 75 - - - -
2.20 3,374 75 - - - - 3,374 75 3,375 75 - - - -
2.30 3,274 75 - - - - 3,275 75 3,304 80 3,334 96 - -
2.40 3,174 75 - - - - 3,175 75 3,205 85 3,235 103 - -
2.50 3,074 75 - - - - 3,075 75 3,106 91 3,154 143 - -
2.60 2,974 75 - - - - 2,975 75 3,026 96 3,072 176 - -
2.70 2,874 75 2,874 75 - - 2,875 77 2,927 101 2,974 208 - -
2.80 2,774 75 2,774 75 - - 2,797 81 2,844 143 2,906 241 - -
2.90 2,674 75 2,674 75 - - 2,697 87 2,745 178 2,821 286 - -
3.00 2,574 75 2,574 75 - - 2,598 93 2,662 211 2,736 319 - -
3.10 2,474 75 2,474 75 - - 2,512 101 2,576 240 2,664 363 - -
3.20 2,374 79 2,374 81 - - 2,414 141 2,502 292 2,590 389 - -
3.30 2,274 88 2,274 92 2,295 101 2,326 176 2,416 320 2,515 437 - -
3.40 2,174 101 2,174 104 2,207 109 2,239 210 2,340 363 2,440 492 - -
3.50 2,074 116 2,087 119 2,107 154 2,150 242 2,264 412 2,364 532 - -
3.60 1,974 133 1,987 136 2,018 190 2,062 274 2,187 452 2,298 585 - -
3.70 1,874 153 1,895 156 1,928 224 1,983 305 2,110 492 2,232 639 - -
3.80 1,774 177 1,795 195 1,848 279 1,893 354 2,041 550 2,165 691 2,206 889
3.90 1,674 204 1,704 233 1,757 312 1,812 397 1,972 603 2,106 742 2,150 953
4.00 1,574 236 1,619 271 1,675 346 1,740 446 1,902 655 2,038 798 2,090 1,019
4.10 1,476 270 1,525 318 1,591 409 1,658 500 1,831 705 1,978 862 2,029 1,073
4.20 1,376 307 1,438 365 1,515 454 1,584 558 1,770 769 1,918 926 1,973 1,119
4.30 1,277 353 1,351 413 1,439 516 1,518 612 1,707 822 1,866 971 1,927 1,192
4.40 1,179 399 1,271 461 1,361 570 1,442 664 1,643 876 1,805 1,034 1,861 1,257
4.50 1,078 445 1,189 524 1,291 640 1,374 730 1,588 936 1,752 1,095 1,818 1,331
4.60 981 497 1,114 585 1,221 704 1,315 794 1,532 1,010 1,698 1,165 1,765 1,396
4.70 885 555 1,037 655 1,149 768 1,245 864 1,477 1,073 1,644 1,229 1,719 1,461
4.80 798 613 968 732 1,094 842 1,193 934 1,420 1,138 1,600 1,302 1,692 1,530
4.90 717 683 899 810 1,029 915 1,141 1,006 1,382 1,217 1,575 1,367 1,647 1,603
5.00 647 759 838 891 973 992 1,079 1,079 1,334 1,290 1,528 1,440 1,603 1,685
5.25 500 987 680 1,100 830 1,208 942 1,295 1,211 1,489 1,412 1,639 1,487 1,895
5.50 388 1,233 547 1,319 700 1,397 822 1,502 1,104 1,676 1,301 1,826 1,392 2,094
5.75 289 1,483 436 1,544 590 1,613 721 1,691 993 1,873 1,198 2,033 1,292 2,294
6.00 210 1,734 351 1,774 488 1,838 616 1,907 901 2,084 1,115 2,224 1,210 2,492
6.25 164 1,984 262 2,013 411 2,060 532 2,125 807 2,292 1,028 2,432 1,132 2,698
6.50 132 2,234 214 2,251 353 2,297 462 2,346 735 2,504 950 2,648 1,053 2,914
6.75 109 2,484 168 2,494 292 2,532 388 2,581 660 2,718 871 2,854 964 3,130
7.00 93 2,734 117 2,744 224 2,772 331 2,814 582 2,941 801 3,068 900 3,341
7.25 81 2,984 108 2,984 179 3,013 294 3,044 534 3,174 730 3,294 845 3,566
CDA (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
0.95 4,045 143 - - - - 4,045 151 4,045 164 - - - -
1.00 3,795 161 - - - - 3,795 169 3,795 177 - - - -
1.05 3,545 185 3,545 192 3,545 193 3,545 193 3,545 196 3,545 302 - -
1.10 3,295 216 3,295 221 3,295 222 3,295 222 3,295 222 3,295 398 - -
1.15 3,045 256 3,045 260 3,045 261 3,045 261 3,045 326 3,045 495 3,045 632
1.20 2,795 306 2,795 310 2,795 310 2,795 310 2,795 433 2,795 587 2,795 731
1.25 2,545 374 2,545 375 2,545 375 2,545 375 2,545 539 2,545 685 2,545 867
1.30 2,303 456 2,303 456 2,303 456 2,303 497 2,305 645 2,304 782 2,313 966
1.35 2,049 552 2,049 552 2,049 584 2,048 618 2,051 803 2,051 930 2,080 1,101
1.40 1,796 651 1,795 651 1,796 743 1,795 776 1,798 958 1,818 1,084 1,866 1,295
1.45 1,541 750 1,541 811 1,542 902 1,541 933 1,555 1,113 1,590 1,273 1,727 1,429
1.50 1,295 979 1,287 980 1,287 1,092 1,287 1,122 1,344 1,307 1,425 1,460 1,599 1,617
1.55 1,032 1,245 1,032 1,238 1,050 1,291 1,050 1,332 1,141 1,500 1,291 1,653 1,476 1,795
1.60 800 1,495 800 1,495 861 1,532 891 1,540 1,012 1,696 1,145 1,830 1,338 1,978
1.65 671 1,745 671 1,745 701 1,768 731 1,776 860 1,919 1,013 2,018 1,271 2,199
1.70 572 1,995 572 1,995 571 2,005 602 2,032 768 2,144 921 2,276 1,133 2,415
1.75 483 2,245 476 2,245 472 2,258 472 2,262 676 2,368 846 2,458 1,055 2,596
1.80 409 2,495 394 2,495 385 2,495 381 2,513 583 2,587 756 2,676 987 2,806
1.85 353 2,745 330 2,745 317 2,745 309 2,766 489 2,841 672 2,929 831 3,025
1.90 309 2,995 284 2,995 270 2,995 262 2,995 387 3,061 581 3,148 758 3,242
1.95 274 3,245 249 3,245 238 3,245 234 3,245 262 3,312 486 3,361 667 3,492
2.00 248 3,495 224 3,495 217 3,495 217 3,495 250 3,529 380 3,613 581 3,707
2.10 210 3,995 193 3,995 190 3,995 204 3,995 230 4,032 252 4,077 477 4,169
2.20 184 4,495 175 4,495 179 4,495 190 4,495 218 4,495 240 4,541 369 4,635
2.30 164 4,995 - - - - - - - - - - - -
CGN (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
1.10 6,810 211 - - - - 6,813 255 6,817 300 - - - -
1.15 6,310 211 - - - - 6,314 274 6,317 323 - - - -
1.20 5,810 211 5,811 242 5,813 272 5,814 294 5,959 344 5,986 380 6,110 798
1.25 5,310 219 5,311 262 5,313 292 5,314 315 5,462 372 5,607 419 5,618 973
1.30 4,810 243 4,811 278 4,813 316 4,814 344 4,965 407 5,218 628 5,227 1,257
1.35 4,310 275 4,311 307 4,313 346 4,427 373 4,574 613 4,823 813 4,836 1,436
1.40 3,810 319 3,811 335 3,909 380 3,926 413 4,174 804 4,424 1,118 4,442 1,596
1.45 3,310 380 3,311 389 3,406 431 3,514 632 3,767 982 4,020 1,303 4,139 1,976
1.50 2,810 471 2,877 476 2,982 650 3,095 830 3,450 1,171 3,708 1,458 3,730 2,238
1.55 2,310 602 2,434 605 2,550 866 2,667 1,027 3,030 1,466 3,390 1,744 3,506 2,501
1.60 1,816 780 1,981 847 2,192 1,084 2,320 1,230 2,793 1,737 3,066 2,016 3,199 2,844
1.65 1,380 1,040 1,589 1,163 1,824 1,399 1,961 1,533 2,454 2,007 2,833 2,374 2,954 3,201
1.70 1,064 1,420 1,274 1,589 1,539 1,795 1,687 1,916 2,205 2,372 2,595 2,722 2,735 3,525
1.75 746 1,910 945 1,997 1,244 2,176 1,404 2,289 1,950 2,808 2,354 3,077 2,489 3,870
1.80 590 2,410 724 2,517 929 2,622 1,228 2,730 1,688 3,164 2,106 3,494 2,249 4,371
1.85 483 2,910 491 2,964 724 3,061 1,051 3,167 1,532 3,499 1,962 3,839 2,001 4,798
1.90 409 3,410 437 3,410 496 3,495 870 3,597 1,375 3,918 1,701 4,249 1,848 5,208
1.95 358 3,910 400 3,910 455 3,995 678 4,015 1,215 4,345 1,552 4,582 1,712 5,614
2.00 320 4,410 372 4,410 424 4,499 461 4,515 1,050 4,750 1,398 4,997 1,425 6,028
2.10 270 5,410 331 5,410 377 5,410 412 5,410 851 5,663 1,076 5,906 1,258 6,832
2.20 239 6,410 303 6,410 346 6,410 377 6,410 453 6,561 883 6,810 917 7,723
2.30 217 7,410 283 7,410 323 7,410 352 7,410 421 7,562 680 7,704 709 8,726
2.40 211 8,410 267 8,410 304 8,410 332 8,410 397 8,410 449 8,593 - -
2.50 211 9,410 254 9,410 290 9,410 316 9,410 377 9,410 427 9,591 - -
2.60 211 10,410 244 10,410 278 10,410 303 10,410 362 10,410 408 10,410 - -
2.70 211 11,410 235 11,410 - - 292 11,410 348 11,410 392 11,410 - -
2.80 211 12,410 - - - - 283 12,410 336 12,410 379 12,410 - -
CHT (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
29.00 11,043 164 - - - - 11,046 164 11,046 164 - - - -
30.00 10,543 164 - - - - 10,546 164 10,546 164 - - - -
31.00 10,043 164 - - - - 10,046 164 10,046 164 - - - -
32.00 9,543 164 - - - - 9,548 164 9,551 164 - - - -
33.00 9,043 164 - - - - 9,049 164 9,051 164 - - - -
34.00 8,543 164 - - - - 8,549 164 8,551 169 - - - -
35.00 8,043 164 - - - - 8,049 164 8,051 174 - - - -
36.00 7,543 164 7,544 164 7,548 164 7,549 164 7,551 231 7,554 361 7,558 706
37.00 7,043 164 7,044 164 7,048 169 7,049 169 7,051 329 7,054 503 7,084 891
38.00 6,543 164 6,544 164 6,548 205 6,549 235 6,551 463 6,556 653 6,610 1,074
39.00 6,043 164 6,047 164 6,054 289 6,056 337 6,061 619 6,067 842 6,158 1,301
40.00 5,543 173 5,547 180 5,558 399 5,561 466 5,573 808 5,592 1,063 5,726 1,509
41.00 5,043 241 5,050 272 5,067 544 5,069 643 5,096 1,006 5,136 1,302 5,330 1,789
42.00 4,543 341 4,553 380 4,576 712 4,589 830 4,636 1,237 4,793 1,521 4,931 2,054
43.00 4,043 482 4,074 540 4,139 924 4,152 1,072 4,260 1,500 4,377 1,809 4,555 2,337
44.00 3,543 665 3,583 723 3,667 1,166 3,675 1,349 3,821 1,792 3,875 2,104 4,202 2,631
45.00 3,040 863 3,077 941 3,197 1,441 3,229 1,662 3,423 2,111 3,628 2,430 3,900 2,916
46.00 2,537 1,087 2,613 1,193 2,749 1,785 2,803 2,010 3,056 2,444 3,299 2,759 3,616 3,312
47.00 2,022 1,334 2,168 1,483 2,314 2,169 2,423 2,382 2,708 2,796 2,997 3,121 3,371 3,687
48.00 1,570 1,648 1,756 1,826 1,914 2,579 2,067 2,775 2,400 3,173 2,741 3,479 3,133 4,062
49.00 1,292 2,120 1,454 2,272 1,573 3,029 1,759 3,199 2,126 3,556 2,472 3,861 2,922 4,445
50.00 1,056 2,631 1,206 2,752 1,275 3,492 1,479 3,642 1,877 3,958 2,257 4,241 2,744 4,840
52.50 583 3,890 836 3,961 878 4,683 959 4,800 1,368 5,029 1,771 5,263 2,330 5,895
55.00 286 5,147 441 5,193 450 5,933 617 5,943 1,005 6,179 1,398 6,358 1,983 7,017
57.50 164 6,392 276 6,414 296 7,183 407 7,183 733 7,302 1,094 7,492 1,729 8,146
60.00 164 7,643 189 7,657 217 8,433 271 8,472 539 8,571 860 8,725 1,509 9,129
62.50 164 8,893 179 8,905 179 9,683 188 9,708 396 9,780 679 9,904 1,313 10,293
65.00 164 10,143 174 10,153 174 10,933 179 10,952 301 10,999 542 11,099 1,170 11,469
67.50 164 11,393 169 11,399 169 12,183 169 12,197 233 12,229 432 12,316 1,040 12,663
70.00 164 12,643 164 12,650 164 13,433 164 13,441 184 13,464 342 13,533 942 13,867
72.50 164 13,893 164 13,900 164 14,683 164 14,691 174 14,706 292 14,765 859 15,072
75.00 164 15,143 164 15,150 164 15,933 164 15,941 169 15,947 222 15,996 783 16,289
77.50 164 16,393 164 16,399 164 17,183 164 17,184 164 17,197 198 17,232 725 17,515
80.00 164 17,643 164 17,649 164 18,433 164 18,434 164 18,437 184 18,472 - -
82.50 164 18,893 164 18,899 164 19,683 164 19,684 164 19,687 179 19,713 - -
85.00 164 20,143 - - - - 164 20,934 164 20,937 174 20,952 - -
87.50 164 21,393 - - - - 164 22,184 164 22,187 169 22,202 - -
90.00 164 22,643 - - - - - - - - - - - -
CHU (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
3.30 2,315 79 2,317 99 2,317 119 2,355 134 2,431 266 2,554 435 2,565 659
3.40 2,115 93 2,117 110 2,117 133 2,157 151 2,281 354 2,401 513 2,408 761
3.50 1,915 111 1,917 125 1,949 150 1,982 218 2,126 409 2,246 585 2,259 845
3.60 1,715 137 1,717 141 1,750 170 1,803 279 1,969 488 2,110 660 2,122 945
3.70 1,515 174 1,538 175 1,589 244 1,623 342 1,809 592 1,971 754 1,986 1,070
3.80 1,315 224 1,353 248 1,406 346 1,479 432 1,666 686 1,830 872 1,867 1,179
3.90 1,115 291 1,163 324 1,237 440 1,329 543 1,539 788 1,706 981 1,738 1,305
4.00 917 368 1,000 425 1,097 555 1,193 648 1,410 898 1,598 1,090 1,619 1,422
4.10 718 472 830 571 952 685 1,034 768 1,295 1,029 1,487 1,215 1,523 1,566
4.20 556 600 685 724 820 825 928 906 1,199 1,155 1,395 1,335 1,418 1,699
4.30 440 797 552 901 701 996 796 1,074 1,099 1,298 1,301 1,459 1,322 1,867
4.40 352 995 459 1,073 600 1,161 701 1,234 997 1,451 1,203 1,634 1,227 2,023
4.50 267 1,195 364 1,252 495 1,335 604 1,393 892 1,594 1,103 1,763 1,147 2,186
4.60 212 1,395 260 1,441 409 1,510 528 1,562 804 1,757 1,023 1,921 1,049 2,334
4.70 172 1,595 184 1,614 352 1,695 448 1,750 738 1,911 941 2,063 986 2,496
4.80 143 1,795 164 1,795 296 1,846 363 1,931 672 2,074 880 2,234 903 2,660
4.90 123 1,995 150 1,995 236 2,027 307 2,079 602 2,239 792 2,397 816 2,816
5.00 107 2,195 138 2,195 168 2,227 247 2,259 531 2,402 726 2,558 776 2,979
5.25 82 2,695 117 2,695 143 2,695 163 2,734 401 2,835 584 2,981 606 3,410
5.50 75 3,195 102 3,195 126 3,195 143 3,195 298 3,313 460 3,414 516 3,862
5.75 75 3,695 93 3,695 113 3,695 130 3,695 230 3,754 363 3,862 - -
6.00 75 4,195 85 4,195 105 4,195 119 4,195 156 4,253 302 4,303 - -
6.25 75 4,695 79 4,695 - - 110 4,695 146 4,695 236 4,801 - -
6.50 75 5,195 - - - - 103 5,195 137 5,195 163 5,266 - -
6.75 75 5,695 - - - - 98 5,695 129 5,695 154 5,765 - -
7.00 75 6,195 - - - - 94 6,195 122 6,195 147 6,195 - -
7.25 75 6,695 - - - - 90 6,695 117 6,695 141 6,695 - -
7.50 75 7,195 - - - - 86 7,195 113 7,195 135 7,195 - -
7.75 75 7,695 - - - - 83 7,695 109 7,695 - - - -
8.00 75 8,195 - - - - 81 8,195 - - - - - -
8.25 75 8,695 - - - - 78 8,695 - - - - - -
8.50 75 9,195 - - - - - - - - - - - -
8.75 75 9,695 - - - - - - - - - - - -
CIT (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
4.20 5,171 100 - - - - 5,171 100 5,171 100 - - - -
4.30 5,071 100 - - - - 5,071 100 5,071 100 - - - -
4.40 4,971 100 - - - - 4,971 100 4,971 100 - - - -
4.50 4,871 100 - - - - 4,871 100 4,871 100 - - - -
4.60 4,771 100 - - - - 4,771 100 4,771 100 - - - -
4.70 4,671 100 - - - - 4,673 100 4,673 100 4,671 100 - -
4.80 4,571 100 - - - - 4,573 100 4,573 100 4,571 100 - -
4.90 4,471 100 - - - - 4,473 100 4,473 100 4,473 105 - -
5.00 4,371 100 4,371 100 - - 4,373 100 4,373 100 4,373 111 - -
5.25 4,121 100 4,121 100 - - 4,123 100 4,123 103 4,123 123 - -
5.50 3,871 100 3,871 100 - - 3,873 100 3,873 115 3,873 137 - -
5.75 3,621 100 3,621 100 - - 3,623 100 3,623 131 3,623 157 - -
6.00 3,371 100 3,371 100 3,373 101 3,373 115 3,373 149 3,373 222 - -
6.25 3,121 120 3,121 124 3,123 125 3,123 139 3,123 170 3,161 281 3,236 469
6.50 2,871 153 2,871 157 2,873 158 2,873 176 2,900 240 2,932 367 3,016 558
6.75 2,621 198 2,621 201 2,623 202 2,639 226 2,651 336 2,702 471 2,821 666
7.00 2,371 260 2,371 261 2,385 262 2,401 322 2,432 425 2,492 582 2,639 794
7.25 2,121 338 2,129 338 2,144 351 2,161 417 2,214 564 2,290 704 2,463 925
7.50 1,871 430 1,883 438 1,909 446 1,934 531 2,003 693 2,102 850 2,288 1,074
7.75 1,621 530 1,640 548 1,681 567 1,718 674 1,804 850 1,920 994 2,127 1,243
8.00 1,367 635 1,401 671 1,475 701 1,494 840 1,620 1,009 1,752 1,155 1,944 1,416
8.25 1,111 759 1,175 819 1,248 855 1,300 1,018 1,427 1,184 1,575 1,330 1,804 1,581
8.50 871 913 964 985 1,062 1,059 1,122 1,228 1,274 1,385 1,439 1,519 1,663 1,762
8.75 729 1,169 791 1,219 886 1,280 955 1,449 1,132 1,583 1,314 1,712 1,543 1,917
9.00 611 1,425 656 1,457 719 1,511 813 1,654 995 1,782 1,178 1,900 1,419 2,113
9.25 506 1,681 538 1,692 580 1,731 676 1,872 867 1,987 1,061 2,105 1,311 2,300
9.50 411 1,931 436 1,938 470 1,964 562 2,101 754 2,203 945 2,316 1,199 2,502
9.75 331 2,181 334 2,186 369 2,205 459 2,339 655 2,427 851 2,523 1,098 2,710
10.00 268 2,431 272 2,431 296 2,450 373 2,574 566 2,649 737 2,737 1,024 2,906
10.50 182 2,931 188 2,931 189 2,931 255 3,058 391 3,112 575 3,192 862 3,340
11.00 133 3,431 139 3,431 152 3,431 174 3,545 282 3,588 434 3,647 703 3,783
11.50 103 3,931 109 3,931 131 3,931 148 4,045 198 4,073 337 4,120 596 4,226
12.00 100 4,431 100 4,431 116 4,431 132 4,545 174 4,552 270 4,587 474 4,692
12.50 100 4,931 100 4,931 104 4,931 117 5,044 161 5,052 194 5,084 394 5,150
13.00 100 5,431 100 5,431 100 5,431 111 5,544 148 5,551 182 5,559 309 5,635
CKH (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
37.00 13,229 203 - - - - 13,242 203 - - - - - -
38.00 12,729 203 - - - - 12,742 203 - - - - - -
39.00 12,229 203 - - - - 12,243 203 - - - - - -
40.00 11,729 203 - - - - 11,743 203 - - - - - -
41.00 11,229 203 - - - - 11,244 203 - - - - - -
42.00 10,729 203 - - - - 10,744 203 10,760 323 - - - -
43.00 10,229 203 - - - - 10,246 203 10,261 399 - - - -
44.00 9,729 203 - - - - 9,746 203 9,796 497 9,905 875 - -
45.00 9,229 203 9,231 203 9,243 203 9,247 230 9,321 600 9,444 999 9,584 1,256
46.00 8,729 203 8,740 203 8,761 203 8,766 319 8,842 731 9,036 1,149 9,178 1,433
47.00 8,229 203 8,240 203 8,274 221 8,285 403 8,390 859 8,598 1,307 8,793 1,642
48.00 7,729 203 7,740 203 7,786 312 7,799 509 7,943 1,013 8,192 1,486 8,422 1,866
49.00 7,229 203 7,251 203 7,306 391 7,324 637 7,500 1,168 7,792 1,686 8,053 2,084
50.00 6,746 227 6,795 264 6,840 501 6,862 767 7,074 1,358 7,398 1,875 7,714 2,326
52.50 5,481 459 5,546 556 5,685 850 5,742 1,224 6,062 1,890 6,474 2,441 6,888 2,958
55.00 4,251 894 4,421 1,008 4,666 1,385 4,762 1,852 5,131 2,521 5,630 3,098 6,121 3,705
57.50 2,993 1,444 3,298 1,684 3,636 2,098 3,790 2,583 4,346 3,246 4,922 3,817 5,378 4,504
60.00 1,843 2,217 2,309 2,583 2,742 2,937 2,923 3,450 3,571 4,053 4,198 4,604 4,756 5,353
62.50 1,213 3,478 1,554 3,666 2,036 3,927 2,232 4,413 2,942 5,048 3,568 5,550 4,188 6,157
65.00 717 4,729 1,011 4,858 1,473 5,003 1,655 5,441 2,401 6,043 3,004 6,482 3,679 7,099
67.50 380 5,980 635 6,050 1,039 6,193 1,203 6,637 1,943 7,092 2,532 7,484 3,241 8,051
70.00 217 7,229 414 7,271 725 7,371 875 7,795 1,572 8,176 2,116 8,517 2,820 9,076
72.50 203 8,479 267 8,502 517 8,573 626 8,980 1,280 9,300 1,748 9,581 2,478 10,104
75.00 203 9,729 208 9,743 365 9,790 448 10,182 1,029 10,452 1,442 10,685 2,151 11,183
77.50 203 10,979 203 10,979 263 11,018 310 11,396 806 11,620 1,176 11,817 1,913 12,271
80.00 203 12,229 203 12,229 208 12,253 240 12,632 651 12,804 949 12,961 1,665 13,391
82.50 203 13,479 203 13,479 203 13,479 203 13,861 522 14,010 784 14,136 1,455 14,519
85.00 203 14,729 203 14,729 203 14,729 203 15,110 404 15,215 627 15,315 1,253 15,678
87.50 203 15,979 203 15,979 203 15,979 203 16,360 348 16,448 518 16,515 - -
CKP (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
27.00 30,478 563 - - - - 30,484 563 - - - - - -
28.00 29,478 563 - - - - 29,496 563 - - - - - -
29.00 28,478 563 - - - - 28,498 563 - - - - - -
30.00 27,478 563 - - - - 27,498 563 27,512 563 - - - -
31.00 26,478 563 - - - - 26,498 563 26,514 563 - - - -
32.00 25,478 563 - - - - 25,498 563 25,515 563 - - - -
33.00 24,478 563 - - - - 24,499 563 24,516 563 - - - -
34.00 23,478 563 - - - - 23,499 563 23,518 563 - - - -
35.00 22,478 563 - - - - 22,500 563 22,520 563 - - - -
36.00 21,478 563 - - - - 21,500 563 21,523 563 21,552 1,004 - -
37.00 20,478 563 - - - - 20,502 563 20,526 638 20,611 1,221 - -
38.00 19,478 563 19,481 563 - - 19,502 563 19,528 875 19,665 1,486 - -
39.00 18,478 600 18,482 621 18,498 625 18,503 676 18,573 1,090 18,752 1,774 - -
40.00 17,478 754 17,482 774 17,498 777 17,503 901 17,605 1,344 17,860 2,129 - -
41.00 16,478 947 16,482 964 16,498 967 16,528 1,144 16,678 1,673 16,972 2,499 17,529 3,466
42.00 15,478 1,195 15,482 1,208 15,517 1,209 15,550 1,437 15,754 2,050 16,133 2,945 16,765 3,902
43.00 14,478 1,490 14,490 1,498 14,532 1,559 14,594 1,780 14,856 2,473 15,294 3,375 15,992 4,414
44.00 13,478 1,833 13,490 1,837 13,555 1,908 13,641 2,155 13,961 2,904 14,502 3,847 15,254 4,972
45.00 12,478 2,212 12,497 2,223 12,601 2,297 12,687 2,547 13,102 3,392 13,708 4,343 14,547 5,533
46.00 11,478 2,607 11,508 2,626 11,651 2,718 11,774 2,992 12,278 3,934 12,951 4,924 13,833 6,109
47.00 10,478 3,005 10,528 3,054 10,712 3,166 10,881 3,475 11,461 4,491 12,209 5,484 13,156 6,691
48.00 9,476 3,410 9,553 3,494 9,798 3,648 9,983 4,002 10,693 5,116 11,493 6,102 12,509 7,312
49.00 8,476 3,821 8,568 3,983 8,928 4,177 9,131 4,621 9,940 5,763 10,823 6,738 11,861 7,988
50.00 7,453 4,280 7,649 4,520 8,048 4,756 8,310 5,358 9,213 6,462 10,195 7,395 11,104 8,641
52.50 5,068 5,948 5,424 6,214 6,060 6,656 6,431 7,379 7,568 8,352 8,680 9,190 9,669 10,423
55.00 3,788 8,546 3,978 8,663 4,312 8,940 4,826 9,577 6,135 10,360 7,328 11,170 8,420 12,148
57.50 2,768 11,077 2,840 11,104 3,031 11,257 3,438 11,888 4,840 12,469 6,100 13,194 7,279 14,082
60.00 1,846 13,577 1,892 13,584 2,093 13,663 2,397 14,162 3,774 14,677 5,040 15,323 6,255 16,138
62.50 1,181 16,077 1,203 16,077 1,370 16,123 1,569 16,562 2,890 16,960 4,110 17,510 5,325 18,254
65.00 774 18,577 802 18,577 808 18,577 1,004 19,008 2,171 19,301 3,298 19,751 4,630 20,402
67.50 563 21,077 563 21,077 568 21,077 748 21,475 1,634 21,687 2,676 22,047 3,915 22,648
70.00 563 23,577 563 23,577 563 23,577 563 23,950 1,192 24,097 2,115 24,398 3,278 24,914
72.50 563 26,077 563 26,077 563 26,077 563 26,450 815 26,546 1,660 26,773 2,757 27,222
75.00 563 28,577 563 28,577 563 28,577 563 28,950 585 28,978 1,332 29,177 2,305 29,570
CLI (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
9.25 7,387 113 - - - - - - - - - - - -
9.50 7,137 113 - - - - - - - - - - - -
9.75 6,887 113 6,887 113 6,887 113 6,887 113 6,887 128 6,887 210 6,887 342
10.00 6,637 113 6,637 113 6,637 113 6,637 113 6,637 136 6,637 256 6,637 385
10.50 6,137 113 6,137 113 6,137 113 6,137 113 6,137 203 6,137 347 6,137 521
11.00 5,637 113 5,637 113 5,637 113 5,637 133 5,637 276 5,637 467 5,637 663
11.50 5,137 113 5,137 113 5,137 175 5,137 203 5,137 399 5,137 619 5,137 844
12.00 4,637 113 4,637 167 4,637 241 4,637 276 4,637 540 4,637 775 4,637 1,040
12.50 4,137 113 4,138 262 4,138 342 4,138 413 4,137 710 4,137 972 4,138 1,246
13.00 3,651 139 3,673 343 3,694 495 3,707 597 3,749 918 3,817 1,205 3,960 1,486
13.50 3,145 209 3,179 504 3,194 693 3,204 807 3,251 1,152 3,401 1,465 3,603 1,753
14.00 2,647 326 2,675 725 2,691 916 2,716 1,052 2,809 1,417 2,984 1,730 3,265 2,029
14.50 2,148 509 2,177 1,002 2,200 1,201 2,222 1,335 2,385 1,714 2,646 2,037 2,965 2,347
15.00 1,645 718 1,673 1,346 1,720 1,525 1,768 1,667 2,025 2,041 2,339 2,351 2,714 2,654
15.50 1,133 959 1,187 1,747 1,273 1,893 1,372 2,020 1,716 2,377 2,084 2,683 2,463 3,006
16.00 810 1,435 828 2,202 924 2,318 1,058 2,429 1,469 2,741 1,862 3,045 2,240 3,343
16.50 587 1,938 624 2,701 651 2,757 818 2,854 1,261 3,135 1,642 3,416 2,030 3,709
17.00 398 2,437 397 3,201 470 3,209 637 3,303 1,071 3,533 1,462 3,802 1,845 4,108
17.50 269 2,937 262 3,700 345 3,706 514 3,744 904 3,944 1,284 4,189 1,677 4,506
18.00 189 3,437 178 4,200 263 4,205 414 4,213 771 4,399 1,150 4,610 1,500 4,926
18.50 140 3,937 146 4,700 182 4,727 315 4,755 652 4,921 1,010 5,138 1,373 5,376
19.00 113 4,437 127 5,200 165 5,204 251 5,236 548 5,380 888 5,583 1,225 5,810
19.50 113 4,937 115 5,700 149 5,704 181 5,735 468 5,845 790 6,026 1,114 6,240
20.00 113 5,437 113 6,200 136 6,204 164 6,235 384 6,311 685 6,481 1,014 6,683
21.00 113 6,437 113 7,198 116 7,202 140 7,206 263 7,261 537 7,413 811 7,566
22.00 113 7,437 113 8,198 113 8,202 121 8,205 180 8,257 417 8,357 648 8,502
23.00 113 8,437 113 9,198 113 9,201 113 9,205 162 9,217 355 9,307 542 9,424
24.00 113 9,437 113 10,198 113 10,201 113 10,204 148 10,216 250 10,275 452 10,378
25.00 113 10,437 113 11,198 113 11,201 113 11,204 137 11,216 172 11,272 318 11,326
26.00 113 11,437 - - - - 113 12,204 128 12,214 162 12,226 - -
27.00 113 12,437 - - - - 113 13,202 117 13,213 - - - -
28.00 113 13,437 - - - - 113 14,202 113 14,213 - - - -
29.00 113 14,437 - - - - 113 15,202 113 15,212 - - - -
30.00 113 15,437 - - - - 113 16,202 - - - - - -
31.00 113 16,437 - - - - - - - - - - - -
32.00 113 17,437 - - - - - - - - - - - -
33.00 113 18,437 - - - - - - - - - - - -
CLP (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
49.00 17,227 265 - - - - 17,232 265 17,234 265 - - - -
50.00 16,727 265 - - - - 16,732 265 16,734 265 16,738 265 - -
52.50 15,477 265 15,480 265 - - 15,482 265 15,484 265 15,488 265 - -
55.00 14,227 265 14,231 265 14,232 265 14,232 265 14,234 265 14,238 265 14,242 280
57.50 12,977 265 12,981 265 12,982 265 12,982 265 12,984 265 12,988 275 12,992 429
60.00 11,727 265 11,731 265 11,732 265 11,731 265 11,731 270 11,736 435 11,797 667
62.50 10,477 265 10,481 265 10,481 265 10,481 265 10,481 366 10,548 692 10,620 987
65.00 9,227 265 9,231 265 9,231 265 9,232 289 9,266 610 9,369 1,048 9,510 1,392
67.50 7,977 419 7,981 429 7,991 430 7,994 543 8,074 982 8,251 1,507 8,460 1,887
70.00 6,727 737 6,731 741 6,751 771 6,768 949 6,931 1,484 7,198 2,048 7,476 2,473
72.50 5,477 1,198 5,486 1,205 5,540 1,256 5,580 1,466 5,841 2,088 6,220 2,704 6,552 3,135
75.00 4,226 1,699 4,249 1,750 4,370 1,852 4,450 2,114 4,825 2,827 5,249 3,450 5,625 3,884
77.50 2,938 2,288 3,036 2,447 3,279 2,588 3,404 3,039 3,903 3,719 4,452 4,286 4,875 4,698
80.00 2,026 3,455 2,153 3,508 2,310 3,664 2,478 4,080 3,122 4,614 3,731 5,123 4,191 5,570
82.50 1,497 4,716 1,529 4,749 1,635 4,847 1,704 5,209 2,441 5,632 3,083 6,074 3,561 6,433
85.00 1,010 5,976 1,023 5,978 1,109 6,017 1,160 6,383 1,866 6,704 2,517 7,080 2,989 7,422
87.50 624 7,226 634 7,226 703 7,244 751 7,588 1,432 7,826 2,039 8,144 2,521 8,445
90.00 388 8,476 401 8,476 404 8,476 461 8,813 1,059 8,978 1,634 9,247 2,107 9,500
92.50 265 9,726 267 9,726 269 9,726 265 10,048 761 10,165 1,293 10,381 1,722 10,607
95.00 265 10,976 265 10,976 265 10,976 265 11,298 524 11,369 1,022 11,539 1,429 11,729
97.50 265 12,226 265 12,226 265 12,226 265 12,539 381 12,583 782 12,714 1,162 12,875
100.00 265 13,476 265 13,476 265 13,476 265 13,789 270 13,821 596 13,920 925 14,048
102.50 265 14,726 265 14,726 265 14,726 265 15,039 265 15,058 465 15,132 753 15,234
CMB (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
27.00 23,365 318 - - - - 23,365 318 - - - - - -
28.00 22,865 318 - - - - 22,865 318 - - - - - -
29.00 22,365 318 - - - - 22,365 318 - - - - - -
30.00 21,865 318 - - - - 21,865 318 - - - - - -
31.00 21,365 318 - - - - 21,365 318 - - - - - -
32.00 20,865 318 - - - - 20,865 318 - - - - - -
33.00 20,365 318 - - - - 20,365 318 - - - - - -
34.00 19,865 318 - - - - 19,865 318 - - - - - -
35.00 19,365 318 - - - - 19,365 318 - - - - - -
36.00 18,865 318 - - - - 18,865 318 - - - - - -
37.00 18,365 318 - - - - 18,365 318 - - - - - -
38.00 17,865 318 - - - - 17,865 318 17,865 318 - - - -
39.00 17,365 318 17,365 318 - - 17,365 318 17,365 323 - - - -
40.00 16,865 318 16,865 318 - - 16,865 318 16,865 328 - - - -
41.00 16,365 318 16,366 318 - - 16,365 318 16,365 333 - - - -
42.00 15,865 318 15,866 318 - - 15,866 318 15,865 364 - - - -
43.00 15,365 318 15,366 318 - - 15,366 318 15,365 436 - - - -
44.00 14,865 318 14,866 318 - - 14,866 318 14,866 507 14,865 931 - -
45.00 14,365 318 14,366 318 - - 14,366 318 14,366 622 14,365 1,068 - -
46.00 13,865 318 13,866 318 13,866 318 13,866 323 13,866 723 13,865 1,204 - -
47.00 13,365 318 13,366 318 13,366 318 13,366 328 13,366 838 13,365 1,354 - -
48.00 12,865 318 12,866 318 12,866 318 12,866 389 12,866 973 12,956 1,532 13,196 2,064
49.00 12,365 318 12,366 318 12,366 323 12,366 484 12,366 1,118 12,460 1,712 12,804 2,269
50.00 11,865 318 11,866 318 11,866 369 11,866 578 11,866 1,275 12,042 1,872 12,438 2,512
52.50 10,615 326 10,616 484 10,616 623 10,616 904 10,699 1,735 11,043 2,438 11,540 3,051
55.00 9,365 538 9,366 814 9,375 988 9,395 1,359 9,607 2,272 10,100 3,006 10,688 3,644
57.50 8,115 881 8,120 1,251 8,143 1,505 8,194 1,923 8,756 2,873 9,228 3,588 9,882 4,273
60.00 6,866 1,342 6,888 1,799 6,960 2,160 7,080 2,594 7,817 3,520 8,433 4,303 9,100 4,993
62.50 5,620 1,859 5,690 2,456 5,867 2,927 6,087 3,323 6,966 4,270 7,656 5,051 8,406 5,757
65.00 4,359 2,460 4,535 3,235 4,811 3,751 5,154 4,133 6,188 5,068 6,943 5,835 7,786 6,552
67.50 3,191 3,235 3,475 4,263 3,931 4,700 4,340 5,050 5,450 5,934 6,372 6,702 7,190 7,417
70.00 2,446 4,393 2,639 5,388 3,146 5,729 3,613 6,057 4,787 6,889 5,732 7,600 6,586 8,395
72.50 1,849 5,657 1,990 6,563 2,470 6,838 2,976 7,111 4,202 7,870 5,171 8,641 6,039 9,307
75.00 1,337 6,913 1,448 7,742 1,923 7,988 2,432 8,211 3,644 8,909 4,622 9,590 5,520 10,274
77.50 904 8,165 998 8,956 1,468 9,116 1,951 9,314 3,167 9,981 4,151 10,620 5,026 11,232
80.00 603 9,415 672 10,187 1,087 10,303 1,546 10,461 2,728 11,062 3,692 11,631 4,597 12,262
82.50 413 10,665 426 11,424 815 11,509 1,212 11,633 2,339 12,187 3,301 12,709 4,156 13,286
85.00 318 11,915 318 12,667 621 12,725 976 12,826 2,010 13,257 2,941 13,779 3,760 14,338
87.50 318 13,165 318 13,917 434 13,954 748 14,024 1,673 14,413 2,570 14,888 3,454 15,417
90.00 318 14,415 318 15,167 323 15,186 589 15,247 1,439 15,566 2,281 16,006 3,079 16,487
92.50 318 15,665 318 16,417 318 16,424 466 16,470 1,222 16,749 2,000 17,136 2,812 17,606
95.00 318 16,915 318 17,667 318 17,673 356 17,696 1,041 17,927 1,795 18,294 2,539 18,733
CNC (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
4.40 5,328 92 - - - - 5,329 92 5,329 92 - - - -
4.50 5,228 92 - - - - 5,229 92 5,229 92 - - - -
4.60 5,128 92 - - - - 5,129 92 5,129 92 - - - -
4.70 5,028 92 - - - - 5,029 92 5,029 92 - - - -
4.80 4,928 92 - - - - 4,929 92 4,929 92 - - - -
4.90 4,828 92 4,828 92 - - 4,829 92 4,829 92 4,829 143 - -
5.00 4,728 92 4,728 92 - - 4,729 92 4,729 92 4,729 178 - -
5.25 4,478 92 4,478 92 4,479 92 4,479 92 4,479 138 4,479 220 - -
5.50 4,228 92 4,228 92 4,229 92 4,229 92 4,229 181 4,229 282 4,275 423
5.75 3,978 92 3,979 92 3,979 92 3,979 96 3,979 222 4,017 344 4,053 513
6.00 3,728 92 3,729 92 3,729 92 3,729 107 3,758 290 3,769 441 3,829 612
6.25 3,478 92 3,479 92 3,479 93 3,479 159 3,508 369 3,542 525 3,633 709
6.50 3,228 92 3,229 92 3,247 104 3,249 212 3,277 444 3,331 630 3,445 828
6.75 2,978 104 2,979 109 3,010 155 3,013 285 3,059 554 3,127 729 3,265 943
7.00 2,728 132 2,741 137 2,771 208 2,774 373 2,851 653 2,943 848 3,080 1,071
7.25 2,478 173 2,491 177 2,541 262 2,545 489 2,645 780 2,813 977 2,929 1,195
7.50 2,228 229 2,257 250 2,319 357 2,325 604 2,464 908 2,632 1,114 2,769 1,346
7.75 1,978 302 2,020 329 2,102 479 2,119 740 2,287 1,044 2,452 1,258 2,669 1,490
8.00 1,733 393 1,794 417 1,889 594 1,943 890 2,121 1,194 2,294 1,396 2,532 1,637
8.25 1,482 498 1,566 581 1,689 742 1,744 1,046 1,954 1,350 2,141 1,566 2,374 1,800
8.50 1,229 616 1,358 716 1,510 898 1,560 1,218 1,793 1,506 1,994 1,718 2,259 1,963
8.75 980 758 1,162 892 1,342 1,068 1,387 1,390 1,651 1,684 1,871 1,890 2,137 2,122
9.00 772 930 1,001 1,089 1,191 1,247 1,228 1,578 1,506 1,853 1,739 2,071 2,017 2,304
9.25 648 1,174 835 1,302 1,043 1,448 1,085 1,774 1,380 2,041 1,623 2,237 1,901 2,524
9.50 532 1,427 685 1,536 903 1,664 947 1,976 1,265 2,229 1,511 2,433 1,803 2,709
9.75 424 1,679 624 1,764 778 1,883 825 2,180 1,151 2,429 1,404 2,618 1,704 2,895
10.00 329 1,928 459 1,994 662 2,106 713 2,395 1,052 2,623 1,309 2,810 1,609 3,092
10.50 209 2,428 381 2,451 493 2,562 530 2,827 876 3,041 1,134 3,200 1,437 3,475
11.00 143 2,928 188 2,938 348 3,027 391 3,277 726 3,479 973 3,631 1,265 3,894
11.50 105 3,428 121 3,428 236 3,467 283 3,817 595 3,918 841 4,059 1,139 4,308
12.00 92 3,928 105 3,928 178 3,947 232 4,304 489 4,359 721 4,511 1,008 4,746
12.50 92 4,428 92 4,428 120 4,446 176 4,791 405 4,810 625 4,953 905 5,180
13.00 92 4,928 92 4,928 108 4,928 120 5,275 341 5,369 537 5,397 789 5,632
13.50 92 5,428 92 5,428 99 5,428 111 5,775 270 5,841 445 5,932 700 6,084
14.00 92 5,928 92 5,928 92 5,928 103 6,275 225 6,324 390 6,407 634 6,537
14.50 92 6,428 92 6,428 92 6,428 95 6,773 176 6,806 348 6,890 554 7,012
15.00 92 6,928 - - - - 92 7,273 124 7,306 280 7,358 - -
15.50 92 7,428 - - - - 92 7,773 116 7,781 238 7,840 - -
16.00 92 7,928 - - - - 92 8,273 112 8,281 - - - -
16.50 92 8,428 - - - - 92 8,773 108 8,781 - - - -
COG (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
6.75 15,523 357 - - - - 15,531 462 15,678 1,186 15,835 1,907 - -
7.00 14,273 357 14,276 357 14,280 407 14,382 694 14,432 1,570 14,690 2,322 15,167 3,330
7.25 13,023 357 13,026 366 13,122 455 13,137 925 13,359 1,927 13,608 2,804 14,195 3,845
7.50 11,773 379 11,776 422 11,940 694 11,965 1,367 12,259 2,443 12,645 3,302 13,329 4,491
7.75 10,523 498 10,589 515 10,750 928 10,840 1,777 11,188 2,984 11,913 3,976 12,760 5,095
8.00 9,273 676 9,386 790 9,652 1,381 9,748 2,325 10,371 3,575 11,020 4,593 11,909 5,789
8.25 8,023 945 8,174 1,173 8,534 1,869 8,830 2,900 9,438 4,270 10,081 5,310 11,176 6,499
8.50 6,781 1,337 7,065 1,658 7,659 2,416 7,787 3,613 8,488 4,938 9,308 5,920 10,423 7,224
8.75 5,543 1,913 6,040 2,344 6,671 3,129 6,849 4,271 7,645 5,600 8,527 6,597 9,595 8,031
9.00 4,344 2,496 5,021 3,054 5,742 3,866 5,929 5,148 6,856 6,369 7,834 7,375 8,949 8,860
9.25 3,257 3,325 4,130 3,954 4,869 4,673 5,132 6,032 6,139 7,216 7,183 8,217 8,198 9,630
9.50 2,489 4,402 3,236 4,957 4,106 5,576 4,389 6,971 5,491 8,120 6,517 9,051 7,630 10,528
9.75 1,886 5,629 2,559 6,039 3,411 6,536 3,706 7,926 4,900 9,004 5,962 9,961 7,135 11,407
10.00 1,382 6,875 1,983 7,153 2,864 7,553 3,117 8,941 4,312 9,994 5,449 10,855 6,637 12,325
10.50 736 9,372 1,077 9,511 1,907 9,801 2,106 11,328 3,335 11,949 4,530 12,741 5,768 14,362
11.00 467 11,872 567 11,934 1,197 12,137 1,411 13,635 2,619 14,344 3,729 14,760 4,934 16,417
11.50 357 14,372 462 14,372 780 14,474 1,014 15,953 2,044 16,570 3,076 17,238 4,260 18,124
12.00 357 16,872 393 16,872 504 16,872 570 18,450 1,523 18,831 2,452 19,414 3,677 20,303
12.50 357 19,372 357 19,372 443 19,372 500 20,858 1,192 21,194 2,002 21,663 3,167 22,439
13.00 357 21,872 357 21,872 398 21,872 458 23,356 978 23,609 1,673 24,008 2,667 24,713
13.50 357 24,372 357 24,372 363 24,372 411 25,856 763 26,013 1,368 26,357 2,418 26,961
14.00 357 26,872 357 26,872 357 26,872 385 28,355 523 28,394 1,186 28,762 2,044 29,312
14.50 357 29,372 357 29,372 357 29,372 359 30,854 478 30,890 806 31,175 1,672 31,585
15.00 357 31,872 - - - - 357 33,352 452 33,386 - - - -
15.50 357 34,372 - - - - 357 35,850 - - - - - -
16.00 357 36,872 - - - - 357 38,350 - - - - - -
COL (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
10.50 20,422 278 - - - - 20,422 278 20,422 279 - - - -
11.00 19,422 278 - - - - 19,422 278 19,422 313 - - - -
11.50 18,422 278 - - - - 18,422 278 18,422 348 - - - -
12.00 17,422 278 - - - - 17,422 278 17,422 384 - - - -
12.50 16,422 278 - - - - 16,422 293 16,422 552 - - - -
13.00 15,422 278 - - - - 15,422 329 15,422 706 - - - -
13.50 14,422 278 - - - - 14,422 482 14,422 916 - - - -
14.00 13,422 278 13,422 278 13,422 361 13,422 630 13,422 1,188 13,422 1,852 13,422 2,653
14.50 12,422 278 12,422 304 12,422 412 12,422 840 12,422 1,526 12,422 2,165 12,422 3,099
15.00 11,422 278 11,422 356 11,422 590 11,422 1,089 11,422 1,861 11,422 2,635 11,422 3,490
15.50 10,422 336 10,422 429 10,422 843 10,422 1,423 10,422 2,283 10,422 3,006 11,642 3,980
16.00 9,422 477 9,422 711 9,422 1,186 9,422 1,813 9,422 2,735 10,053 3,528 11,082 4,493
16.50 8,422 692 8,422 977 8,422 1,548 8,422 2,265 8,775 3,243 9,481 4,038 10,492 5,063
17.00 7,422 1,026 7,422 1,387 7,422 2,026 7,531 2,724 8,048 3,768 8,884 4,640 9,918 5,680
17.50 6,422 1,412 6,422 1,909 6,488 2,555 6,763 3,284 7,422 4,361 8,320 5,224 9,390 6,318
18.00 5,440 1,918 5,500 2,511 5,645 3,129 5,823 3,927 6,851 4,965 7,758 5,862 8,695 6,938
18.50 4,437 2,509 4,530 3,190 4,730 3,788 5,199 4,595 6,186 5,611 7,101 6,515 8,234 7,612
19.00 3,435 3,303 3,626 3,922 3,983 4,468 4,611 5,290 5,678 6,284 6,645 7,166 7,780 8,263
19.50 2,561 4,261 2,841 4,728 3,384 5,233 4,090 6,029 5,174 6,993 6,169 7,891 7,309 8,942
20.00 1,982 5,230 2,172 5,600 2,840 6,078 3,644 6,799 4,723 7,598 5,732 8,596 6,899 9,694
21.00 1,089 7,204 1,305 7,417 1,969 7,770 2,788 8,435 3,897 9,110 4,884 9,952 6,102 10,939
22.00 548 9,202 783 9,305 1,338 9,531 2,111 9,967 3,211 10,707 4,216 11,481 5,423 12,471
23.00 307 11,202 448 11,217 928 11,406 1,597 11,735 2,620 12,369 3,658 13,083 4,758 14,029
24.00 278 13,202 369 13,214 642 13,313 1,168 13,556 2,108 14,125 3,066 14,779 4,268 15,658
25.00 278 15,202 309 15,213 437 15,232 862 15,439 1,708 15,892 2,572 16,486 3,693 17,331
26.00 278 17,202 278 17,210 381 17,228 606 17,339 1,307 17,723 2,158 18,270 3,289 19,036
27.00 278 19,202 278 19,210 344 19,225 426 19,333 1,014 19,582 1,828 20,043 2,833 20,784
28.00 278 21,202 278 21,209 307 21,224 391 21,240 854 21,506 1,496 21,896 2,493 22,575
29.00 278 23,202 278 23,209 - - 348 23,237 548 23,423 1,277 23,785 - -
30.00 278 25,202 278 25,209 - - 325 25,234 508 25,297 1,054 25,661 - -
31.00 278 27,202 - - - - 304 27,232 468 27,290 771 27,586 - -
32.00 278 29,202 - - - - 283 29,230 - - - - - -
33.00 278 31,202 - - - - - - - - - - - -
34.00 278 33,202 - - - - - - - - - - - -
35.00 278 35,202 - - - - - - - - - - - -
36.00 278 37,202 - - - - - - - - - - - -
CPA (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
4.10 3,227 55 - - - - - - - - - - - -
4.20 3,127 55 - - - - 3,127 55 - - - - - -
4.30 3,027 55 - - - - 3,027 55 - - - - - -
4.40 2,927 55 - - - - 2,927 55 - - - - - -
4.50 2,827 55 - - - - 2,828 55 2,828 71 - - - -
4.60 2,727 55 - - - - 2,728 56 2,754 75 - - - -
4.70 2,627 55 2,627 55 2,627 55 2,628 59 2,656 79 2,684 95 - -
4.80 2,527 55 2,527 55 2,527 55 2,528 63 2,557 83 2,602 133 2,631 199
4.90 2,427 55 2,427 55 2,427 57 2,428 65 2,457 87 2,504 163 2,548 230
5.00 2,327 55 2,327 55 2,327 60 2,328 69 2,376 91 2,420 194 2,464 270
5.25 2,077 55 2,077 57 2,077 69 2,099 80 2,144 165 2,215 251 2,271 346
5.50 1,827 57 1,827 68 1,845 84 1,850 96 1,936 228 2,005 342 2,085 445
5.75 1,577 79 1,577 81 1,608 103 1,627 173 1,723 324 1,816 442 1,907 547
6.00 1,327 115 1,338 117 1,378 204 1,410 259 1,537 424 1,641 563 1,731 675
6.25 1,077 177 1,104 201 1,162 307 1,216 370 1,354 553 1,470 685 1,573 808
6.50 828 269 886 326 975 441 1,022 509 1,186 689 1,315 822 1,432 940
6.75 581 393 687 484 787 581 847 658 1,029 840 1,172 978 1,285 1,103
7.00 389 585 501 677 626 776 702 839 895 1,012 1,044 1,145 1,165 1,264
7.25 265 836 362 894 485 978 559 1,021 766 1,186 920 1,316 1,044 1,439
7.50 180 1,087 238 1,116 371 1,172 452 1,228 651 1,370 814 1,496 944 1,611
7.75 124 1,337 159 1,354 276 1,391 352 1,439 554 1,574 713 1,683 845 1,802
8.00 92 1,587 105 1,597 192 1,625 278 1,656 464 1,779 620 1,889 751 1,997
8.25 71 1,837 91 1,837 147 1,856 194 1,886 384 1,988 534 2,091 666 2,193
8.50 59 2,087 80 2,087 100 2,105 151 2,124 334 2,209 475 2,303 601 2,397
8.75 55 2,337 72 2,337 91 2,337 105 2,360 260 2,435 413 2,517 527 2,611
9.00 55 2,587 65 2,587 83 2,587 96 2,609 224 2,670 346 2,743 469 2,819
9.25 55 2,837 60 2,837 76 2,837 89 2,837 189 2,892 294 2,966 404 3,051
9.50 55 3,087 56 3,087 - - 83 3,087 150 3,140 261 3,188 - -
9.75 55 3,337 - - - - 77 3,337 107 3,374 228 3,422 - -
10.00 55 3,587 - - - - 73 3,587 100 3,622 194 3,655 - -
10.50 55 4,087 - - - - 67 4,087 91 4,087 150 4,133 - -
CPB (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106
4.18 3,614 63
4.27 3,507 63
4.36 3,402 63
4.57 3,167 63
4.79 2,913 63
5.01 2,658 63
5.23 2,405 63
5.44 2,168 63
5.66 1,914 80
5.88 1,660 109
6.10 1,407 156
6.32 1,154 230
6.53 915 322
6.75 664 451
6.97 467 638
7.19 339 891
7.40 242 1,134
7.62 172 1,385
7.84 127 1,637
8.06 99 1,889
8.28 80 2,141
8.49 67 2,384
8.71 63 2,636
9.15 63 3,140
9.58 63 3,635
10.02 63 4,139
10.45 63 4,635
10.89 63 5,138
CPC (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
1.90 5,316 97 - - - - 5,342 97 - - - - - -
1.95 5,216 97 - - - - 5,216 97 - - - - - -
2.00 5,116 97 - - - - 5,116 97 - - - - - -
2.10 4,916 97 - - - - 4,918 97 4,918 97 - - - -
2.20 4,716 97 - - - - 4,718 97 4,718 99 - - - -
2.30 4,516 97 - - - - 4,518 97 4,518 107 - - - -
2.40 4,316 97 - - - - 4,318 97 4,318 117 - - - -
2.50 4,116 97 - - - - 4,118 99 4,118 125 - - - -
2.60 3,916 97 - - - - 3,918 107 3,918 134 - - - -
2.70 3,716 97 3,716 97 3,718 97 3,718 115 3,718 147 3,769 172 - -
2.80 3,516 97 3,516 97 3,518 105 3,518 126 3,518 159 3,571 243 - -
2.90 3,316 97 3,316 97 3,343 111 3,346 137 3,358 171 3,372 306 3,387 448
3.00 3,116 97 3,116 102 3,118 122 3,118 149 3,159 246 3,173 367 3,225 531
3.10 2,916 111 2,916 117 2,943 133 2,947 166 2,960 311 3,008 455 3,028 613
3.20 2,716 130 2,716 134 2,743 145 2,747 184 2,788 372 2,835 519 2,859 692
3.30 2,516 154 2,516 158 2,544 163 2,547 263 2,588 471 2,661 597 2,716 794
3.40 2,316 186 2,316 190 2,344 190 2,368 335 2,416 555 2,488 686 2,567 898
3.50 2,116 226 2,116 230 2,163 260 2,168 436 2,256 641 2,332 790 2,409 989
3.60 1,916 278 1,932 280 1,979 333 1,987 531 2,076 729 2,171 893 2,276 1,115
3.70 1,716 341 1,744 361 1,792 408 1,819 628 1,929 833 2,032 997 2,168 1,222
3.80 1,516 416 1,554 445 1,620 512 1,664 742 1,781 958 1,900 1,113 2,028 1,359
3.90 1,315 494 1,372 546 1,459 634 1,488 873 1,626 1,082 1,753 1,251 1,899 1,487
4.00 1,112 598 1,199 660 1,294 773 1,342 1,003 1,491 1,218 1,637 1,379 1,784 1,631
4.10 917 714 1,035 787 1,158 910 1,192 1,149 1,362 1,370 1,516 1,514 1,691 1,739
4.20 770 854 882 957 1,018 1,059 1,053 1,304 1,242 1,503 1,420 1,658 1,595 1,900
4.30 643 1,031 761 1,126 893 1,218 933 1,474 1,124 1,663 1,310 1,800 1,492 2,060
4.40 552 1,232 640 1,304 783 1,390 806 1,639 1,035 1,806 1,206 1,944 1,411 2,208
4.50 448 1,435 540 1,492 672 1,572 717 1,815 937 1,967 1,116 2,109 1,336 2,369
4.60 376 1,635 441 1,686 582 1,750 605 2,004 837 2,134 1,021 2,269 1,244 2,523
4.70 315 1,839 372 1,880 488 1,928 542 2,175 763 2,307 957 2,435 1,179 2,687
4.80 266 2,036 303 2,071 425 2,116 448 2,362 678 2,471 886 2,601 1,100 2,840
4.90 228 2,238 232 2,272 361 2,306 381 2,547 633 2,656 810 2,768 1,056 3,009
5.00 198 2,438 203 2,462 294 2,507 311 2,727 582 2,837 766 2,949 987 3,191
5.25 147 2,939 160 2,964 194 2,994 210 3,202 429 3,299 598 3,392 847 3,620
5.50 117 3,440 138 3,452 168 3,495 184 3,702 355 3,748 495 3,847 724 4,084
5.75 97 3,936 123 3,952 151 3,979 164 4,202 276 4,210 429 4,296 597 4,540
6.00 97 4,436 113 4,452 138 4,479 151 4,700 191 4,708 357 4,763 536 5,023
6.25 97 4,936 103 4,952 127 4,979 141 5,200 182 5,208 287 5,261 428 5,507
6.50 97 5,436 - - - - 131 5,700 171 5,707 204 5,715 - -
6.75 97 5,936 - - - - 125 6,200 158 6,207 192 6,214 - -
CPD (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2109 P2109
1.90 5,456 99 5,483 99
1.95 5,350 99 5,350 99
2.05 5,138 99 5,140 99
2.15 4,927 99 4,929 99
2.24 4,761 99 4,761 99
2.34 4,550 99 4,551 99
2.44 4,340 99 4,341 99
2.54 4,132 99 4,132 105
2.63 3,958 99 3,959 112
2.73 3,750 99 3,751 121
2.83 3,541 99 3,542 132
2.93 3,334 99 3,365 144
3.02 3,157 102 3,188 154
3.12 2,950 117 2,981 173
3.22 2,742 137 2,795 251
3.32 2,536 164 2,589 316
3.41 2,356 194 2,430 382
3.51 2,150 237 2,222 451
3.61 1,944 290 2,051 547
3.71 1,737 358 1,857 647
3.80 1,556 427 1,708 762
3.90 1,349 508 1,545 896
4.00 1,140 614 1,376 1,029
4.10 939 719 1,222 1,193
4.19 787 856 1,105 1,330
4.29 668 1,034 984 1,490
4.39 561 1,242 854 1,660
4.49 467 1,449 739 1,853
4.58 400 1,637 657 2,014
4.68 335 1,845 560 2,190
4.78 282 2,046 - -
CPI (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
15.50 12,768 281 - - - - - - - - - - - -
16.00 12,268 281 - - - - 12,273 281 - - - - - -
16.50 11,768 281 - - - - 11,773 281 - - - - - -
17.00 11,268 281 - - - - 11,273 281 - - - - - -
17.50 10,768 281 - - - - 10,813 282 - - - - - -
18.00 10,268 281 10,271 281 10,272 281 10,315 310 10,524 747 10,808 1,216 10,954 2,170
18.50 9,768 281 9,771 281 9,772 285 9,818 347 10,071 898 10,398 1,394 10,554 2,403
19.00 9,268 303 9,271 315 9,306 322 9,351 464 9,647 1,051 9,997 1,578 10,183 2,697
19.50 8,768 373 8,771 385 8,809 386 8,876 581 9,217 1,245 9,603 1,807 9,799 2,953
20.00 8,268 462 8,271 471 8,333 512 8,418 729 8,809 1,428 9,229 2,043 9,439 3,221
21.00 7,269 705 7,293 710 7,386 797 7,514 1,082 8,008 1,885 8,493 2,538 8,737 3,738
22.00 6,269 1,043 6,319 1,078 6,472 1,173 6,645 1,536 7,378 2,391 7,938 3,059 8,084 4,330
23.00 5,269 1,435 5,382 1,501 5,607 1,711 5,898 2,070 6,640 2,960 7,259 3,631 7,465 4,985
24.00 4,271 1,852 4,503 1,997 4,829 2,326 5,108 2,652 5,951 3,535 6,635 4,208 6,984 5,646
25.00 3,256 2,353 3,643 2,596 4,052 3,013 4,382 3,326 5,297 4,171 6,042 4,824 6,437 6,359
26.00 2,423 3,133 2,848 3,435 3,342 3,775 3,719 4,067 4,705 4,875 5,492 5,522 5,895 7,060
27.00 1,904 4,163 2,144 4,345 2,710 4,616 3,116 4,873 4,161 5,633 4,976 6,227 5,425 7,819
28.00 1,475 5,167 1,587 5,273 2,153 5,511 2,578 5,719 3,672 6,397 4,509 7,012 4,969 8,717
29.00 1,095 6,168 1,189 6,237 1,678 6,413 2,119 6,600 3,225 7,226 4,063 7,766 4,537 9,526
30.00 784 7,168 857 7,201 1,301 7,338 1,702 7,492 2,814 8,078 3,666 8,607 4,160 10,350
31.00 565 8,168 577 8,191 968 8,284 1,379 8,419 2,452 8,951 3,300 9,431 3,771 11,171
32.00 418 9,168 434 9,168 717 9,247 1,081 9,346 2,114 9,816 2,957 10,289 3,426 12,041
33.00 319 10,168 347 10,168 570 10,213 866 10,298 1,833 10,703 2,642 11,154 3,126 12,909
34.00 281 11,168 302 11,168 418 11,168 684 11,257 1,579 11,616 2,361 12,042 2,829 13,781
35.00 281 12,168 281 12,168 373 12,168 555 12,233 1,364 12,539 2,104 12,937 2,589 14,685
36.00 281 13,168 281 13,168 335 13,168 414 13,168 1,166 13,470 1,877 13,832 2,353 15,575
37.00 281 14,168 281 14,168 305 14,168 378 14,168 989 14,424 1,687 14,743 2,131 16,479
38.00 281 15,168 281 15,168 281 15,168 347 15,168 844 15,380 1,487 15,671 1,941 17,408
39.00 281 16,168 281 16,168 281 16,168 322 16,168 747 16,324 1,338 16,605 - -
40.00 281 17,168 281 17,168 - - 299 17,168 647 17,286 1,183 17,549 - -
41.00 281 18,168 281 18,168 - - 281 18,168 540 18,283 1,060 18,495 - -
42.00 281 19,168 - - - - 281 19,168 411 19,168 928 19,439 - -
43.00 281 20,168 - - - - 281 20,168 389 20,168 844 20,409 - -
44.00 281 21,168 - - - - 281 21,168 370 21,168 755 21,369 - -
45.00 281 22,168 - - - - 281 22,168 351 22,168 661 22,328 - -
46.00 281 23,168 - - - - 281 23,168 337 23,168 557 23,324 - -
47.00 281 24,168 - - - - 281 24,168 322 24,168 428 24,320 - -
48.00 281 25,168 - - - - 281 25,168 309 25,168 412 25,168 - -
49.00 281 26,168 - - - - 281 26,168 297 26,168 397 26,168 - -
50.00 281 27,168 - - - - 281 27,168 286 27,168 - - - -
CRC (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
3.30 1,075 22 - - - - 1,075 35 1,075 47 - - - -
3.40 1,025 22 - - - - 1,025 38 1,025 51 - - - -
3.50 975 22 - - - - 975 40 975 55 - - - -
3.60 925 22 - - - - 925 44 925 75 - - - -
3.70 875 22 - - - - 875 47 875 92 - - - -
3.80 825 22 - - - - 825 51 825 118 - - - -
3.90 775 22 - - - - 775 56 775 132 775 186 - -
4.00 725 22 725 43 - - 725 77 725 154 725 207 - -
4.10 675 24 675 47 675 60 675 94 675 175 706 232 724 280
4.20 625 27 625 54 625 81 625 120 625 201 659 258 702 302
4.30 575 32 575 62 575 100 575 144 598 222 632 281 669 327
4.40 525 39 525 71 525 126 525 164 560 246 593 308 636 357
4.50 475 48 475 96 475 150 488 194 520 277 566 340 612 383
4.60 425 60 425 127 435 180 447 224 484 304 536 366 586 415
4.70 375 75 386 161 396 213 409 256 453 333 507 399 559 447
4.80 327 94 341 197 355 245 368 284 423 365 484 431 536 478
4.90 278 120 292 236 312 279 330 317 402 396 464 459 521 507
5.00 232 152 250 276 272 316 300 354 376 432 440 495 497 541
5.25 140 244 157 389 190 420 226 453 314 531 387 587 441 639
5.50 80 368 95 501 126 528 169 556 260 624 332 682 387 730
5.75 50 490 62 626 87 639 119 665 215 722 287 779 348 827
6.00 34 615 50 751 60 752 98 777 175 832 245 882 306 926
6.25 27 740 43 876 52 877 79 893 151 937 215 985 266 1,028
6.50 23 865 38 1,001 46 1,002 55 1,004 121 1,047 184 1,089 235 1,129
6.75 22 990 34 1,125 42 1,126 50 1,129 87 1,163 156 1,200 207 1,240
7.00 22 1,115 31 1,250 39 1,251 46 1,252 64 1,276 130 1,314 178 1,350
7.25 22 1,240 30 1,375 36 1,376 43 1,377 60 1,400 110 1,431 154 1,458
7.50 22 1,365 27 1,500 35 1,501 40 1,502 58 1,506 92 1,544 135 1,573
7.75 22 1,490 - - - - 38 1,627 - - - - - -
8.00 22 1,615 - - - - 36 1,752 - - - - - -
8.25 22 1,740 - - - - 35 1,877 - - - - - -
8.50 22 1,865 - - - - 34 2,002 - - - - - -
8.75 22 1,990 - - - - - - - - - - - -
9.00 22 2,115 - - - - - - - - - - - -
9.25 22 2,240 - - - - - - - - - - - -
9.50 22 2,365 - - - - - - - - - - - -
CRG (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
2.40 1,877 36 - - - - 1,877 64 1,877 88 - - - -
2.50 1,777 36 - - - - 1,777 69 1,777 96 - - - -
2.60 1,677 36 - - - - 1,677 76 1,677 103 - - - -
2.70 1,577 36 - - - - 1,577 81 1,577 112 - - - -
2.80 1,477 36 - - - - 1,477 89 1,477 123 - - - -
2.90 1,377 36 - - - - 1,377 99 1,377 164 - - - -
3.00 1,277 36 1,277 73 1,277 93 1,277 108 1,277 198 1,277 288 - -
3.10 1,177 40 1,177 83 1,177 104 1,177 123 1,177 252 1,177 345 1,280 417
3.20 1,077 45 1,077 93 1,077 117 1,077 162 1,077 280 1,160 376 1,188 459
3.30 977 51 977 105 977 159 977 216 977 328 1,067 430 1,118 507
3.40 877 59 877 125 877 197 877 252 941 382 995 491 1,066 571
3.50 777 73 777 168 808 248 815 311 865 435 952 541 1,018 629
3.60 677 95 703 226 709 307 734 354 799 492 884 606 972 683
3.70 577 125 615 282 636 362 659 417 741 562 832 663 916 748
3.80 484 162 534 360 556 435 581 486 685 625 788 727 884 812
3.90 388 207 447 438 481 499 518 548 637 687 746 793 838 876
4.00 300 272 382 519 417 579 446 619 576 754 689 865 783 950
4.10 221 368 320 603 360 663 391 703 531 841 654 948 749 1,032
4.20 170 463 261 693 308 744 340 784 485 913 605 1,012 702 1,096
4.30 133 557 210 791 247 833 299 863 439 992 570 1,093 660 1,168
4.40 105 657 172 872 216 920 254 949 404 1,063 531 1,164 631 1,250
4.50 84 757 132 972 179 1,005 221 1,035 363 1,149 497 1,240 592 1,320
4.60 75 857 119 1,071 137 1,103 187 1,133 324 1,225 447 1,322 559 1,395
4.70 67 957 108 1,171 128 1,177 144 1,214 297 1,311 425 1,408 525 1,476
4.80 61 1,057 100 1,271 120 1,276 136 1,313 267 1,396 389 1,482 489 1,564
4.90 56 1,157 93 1,371 112 1,376 129 1,381 240 1,479 363 1,567 470 1,638
5.00 52 1,257 89 1,469 107 1,475 123 1,480 203 1,561 337 1,655 433 1,696
5.25 44 1,507 76 1,719 95 1,723 111 1,729 153 1,787 283 1,869 - -
5.50 40 1,757 69 1,969 84 1,973 100 1,976 140 2,031 244 2,079 - -
5.75 36 2,007 - - - - - - - - - - - -
6.00 36 2,257 - - - - - - - - - - - -
6.25 36 2,507 - - - - - - - - - - - -
6.50 36 2,757 - - - - - - - - - - - -
6.75 36 3,007 - - - - - - - - - - - -
CRL (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
20.00 39,992 788 - - - - - - - - - - - -
21.00 37,992 788 - - - - 37,992 788 37,992 788 - - - -
22.00 35,992 788 - - - - 35,992 788 35,992 808 - - - -
23.00 33,992 788 - - - - 33,992 788 33,992 848 - - - -
24.00 31,992 788 - - - - 31,992 788 31,992 1,007 - - - -
25.00 29,992 788 - - - - 29,992 832 29,992 1,386 - - - -
26.00 27,992 924 27,992 954 27,992 958 27,992 1,209 27,992 1,847 27,992 2,985 27,992 4,400
27.00 25,992 1,263 25,992 1,290 25,992 1,461 25,992 1,704 25,992 2,444 25,992 3,687 25,992 5,344
28.00 23,992 1,731 23,992 1,750 23,992 1,980 23,992 2,296 23,992 3,206 23,992 4,542 24,155 6,262
29.00 21,992 2,347 21,992 2,439 21,992 2,683 21,992 2,987 21,992 4,035 21,992 5,403 22,722 7,252
30.00 19,992 3,081 19,992 3,186 19,992 3,468 19,992 3,822 19,992 4,917 19,933 6,348 21,292 8,320
31.00 17,992 3,871 17,992 4,034 17,992 4,341 17,992 4,737 17,992 5,928 18,338 7,527 19,964 9,465
32.00 15,992 4,681 15,992 4,975 15,992 5,363 15,992 5,772 15,854 7,051 16,943 8,532 18,664 10,635
33.00 13,986 5,563 13,979 6,020 13,979 6,473 13,979 6,932 14,139 8,304 15,621 9,797 17,130 11,967
34.00 11,986 6,590 11,986 7,227 11,913 7,704 11,781 8,206 12,778 9,643 14,395 11,073 16,025 13,280
35.00 9,986 7,881 9,913 8,590 9,800 9,073 10,173 9,599 11,594 11,114 13,293 12,566 14,907 14,439
36.00 7,873 9,896 7,969 10,085 8,486 10,554 8,858 11,219 10,343 12,706 12,216 14,000 13,920 16,146
37.00 6,329 11,969 6,822 12,012 7,291 12,370 7,652 12,952 9,313 14,267 11,209 15,652 12,979 17,287
38.00 5,471 13,999 5,784 14,001 6,180 14,258 6,541 14,775 8,287 15,933 10,175 17,177 12,008 18,852
39.00 4,661 16,012 4,842 16,006 5,142 16,184 5,467 16,596 7,329 17,616 9,309 18,828 11,217 20,414
40.00 3,863 18,012 3,947 18,006 4,176 18,128 4,452 18,501 6,461 19,350 8,379 20,469 10,363 21,966
41.00 3,065 20,012 3,113 20,007 3,270 20,089 3,564 20,285 5,707 21,130 7,668 22,164 9,784 23,641
42.00 2,267 22,012 2,291 22,008 2,455 22,065 2,976 22,214 4,974 22,936 6,918 23,898 9,106 25,299
43.00 1,469 24,012 1,568 24,010 1,979 24,046 2,453 24,162 4,310 24,795 6,178 25,659 8,412 26,973
44.00 1,131 26,012 1,173 26,012 1,563 26,031 1,996 26,118 3,763 26,657 5,598 27,464 7,747 28,710
45.00 921 28,012 965 28,012 1,210 28,022 1,657 28,080 3,265 28,545 5,006 29,274 7,242 30,480
46.00 788 30,012 807 30,012 953 30,016 1,342 30,067 2,814 30,459 4,533 31,098 6,667 32,197
47.00 788 32,012 788 32,012 788 32,018 1,102 32,050 2,460 32,359 4,079 32,974 - -
48.00 788 34,012 788 34,012 - - 839 34,031 2,109 34,308 3,608 34,842 - -
49.00 788 36,012 - - - - 808 36,023 1,794 36,246 3,255 36,727 - -
50.00 788 38,012 - - - - 788 38,023 1,555 38,200 2,950 38,638 - -
CSA (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
8.75 66,006 1,106 - - - - - - - - - - - -
9.00 64,756 1,106 - - - - - - - - - - - -
9.25 63,506 1,106 - - - - - - - - - - - -
9.50 62,256 1,106 - - - - - - - - - - - -
9.75 61,006 1,106 - - - - - - - - - - - -
10.00 59,756 1,106 - - - - - - - - - - - -
10.50 57,256 1,106 - - - - 57,270 1,106 - - - - - -
11.00 54,756 1,106 - - - - 54,770 1,106 - - - - - -
11.50 52,256 1,106 - - - - 52,272 1,106 - - - - - -
12.00 49,756 1,106 - - - - 49,773 1,106 - - - - - -
12.50 47,257 1,106 47,262 1,106 - - 47,273 1,106 47,396 1,106 47,444 1,435 - -
13.00 44,757 1,106 44,762 1,106 44,768 1,106 44,774 1,106 44,904 1,106 44,955 1,856 - -
13.50 42,257 1,106 42,262 1,106 42,269 1,106 42,274 1,106 42,411 1,179 42,464 2,234 - -
14.00 39,757 1,106 39,762 1,106 39,769 1,106 39,776 1,106 39,919 1,688 40,130 3,007 40,485 4,138
14.50 37,257 1,106 37,264 1,145 37,270 1,153 37,276 1,156 37,550 2,373 37,857 3,680 38,190 4,963
15.00 34,757 1,405 34,764 1,450 34,770 1,458 34,875 1,461 35,247 2,989 35,624 4,564 36,060 5,967
15.50 32,257 1,813 32,264 1,853 32,346 1,860 32,379 1,861 32,911 3,882 33,377 5,554 34,028 7,095
16.00 29,757 2,353 29,764 2,382 29,847 2,386 29,965 2,661 30,680 4,854 31,278 6,689 31,972 8,310
16.50 27,257 3,055 27,264 3,073 27,408 3,184 27,644 3,436 28,466 6,035 29,204 7,922 30,075 9,576
17.00 24,757 3,908 24,802 3,913 25,000 4,103 25,289 4,330 26,373 7,281 27,192 9,272 28,174 10,925
17.50 22,257 4,864 22,328 4,941 22,645 5,145 23,033 5,402 23,941 8,726 24,872 10,705 25,919 12,408
18.00 19,744 5,858 19,886 6,012 20,256 6,316 20,657 6,604 22,033 10,230 23,069 12,230 24,354 13,922
18.50 17,231 6,885 17,495 7,187 18,019 7,591 18,538 8,130 20,193 11,862 21,387 13,907 22,703 15,608
19.00 14,689 7,973 15,118 8,514 15,845 9,030 16,572 9,849 18,440 13,641 19,762 15,572 21,225 17,256
19.50 12,091 9,301 12,799 10,052 13,798 10,729 14,650 11,665 16,732 15,464 18,246 17,403 19,775 19,067
20.00 9,842 11,078 10,639 11,830 11,895 12,801 12,858 13,660 15,178 17,404 16,685 19,204 18,384 20,870
21.00 7,276 16,304 7,711 16,605 8,488 17,257 9,673 17,933 12,277 21,469 14,061 23,124 15,802 24,704
22.00 5,231 21,329 5,472 21,557 5,921 21,988 7,060 22,489 9,746 25,776 11,691 27,350 13,599 28,704
23.00 3,496 26,341 3,655 26,568 4,047 26,881 4,961 27,221 7,607 29,846 9,684 31,148 11,631 32,365
24.00 2,320 31,354 2,372 31,354 2,589 31,436 3,394 31,643 6,040 34,419 7,889 35,545 9,815 36,685
25.00 1,607 36,354 1,669 36,354 1,681 36,354 2,210 36,482 4,555 39,071 6,496 39,991 8,300 41,059
26.00 1,173 41,354 1,239 41,354 1,286 41,354 1,523 41,354 3,523 43,875 5,279 44,601 7,036 45,514
27.00 1,106 46,354 1,106 46,354 1,106 46,354 1,308 46,354 2,547 48,634 4,248 49,283 6,011 50,129
28.00 1,106 51,354 1,106 51,354 1,106 51,354 1,147 51,354 2,011 53,526 3,428 54,040 5,113 54,703
29.00 1,106 56,354 1,106 56,354 1,106 56,354 1,106 56,354 1,425 58,523 2,801 58,851 4,166 59,470
30.00 1,106 61,354 1,106 61,354 1,106 61,354 1,106 61,354 1,313 63,382 2,335 63,750 3,665 64,187
31.00 1,106 66,354 1,106 66,354 1,106 66,354 1,106 66,354 1,197 68,383 1,886 68,610 3,050 69,096
32.00 1,106 71,354 1,106 71,354 1,106 71,354 1,106 71,354 1,106 73,384 1,382 73,443 2,426 73,854
33.00 1,106 76,354 1,106 76,354 1,106 76,354 1,106 76,354 1,106 78,384 1,282 78,443 1,939 78,706
34.00 1,106 81,354 - - - - 1,106 81,354 1,106 83,386 - - - -
35.00 1,106 86,354 - - - - 1,106 86,354 1,106 88,386 - - - -
CSE (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
8.75 5,094 75 - - - - - - - - - - - -
9.00 4,969 75 - - - - 4,969 75 - - - - - -
9.25 4,844 75 - - - - 4,844 75 - - - - - -
9.50 4,719 75 - - - - 4,719 75 - - - - - -
9.75 4,594 75 - - - - 4,594 75 4,594 75 - - - -
10.00 4,469 75 - - - - 4,469 75 4,469 75 4,469 134 - -
10.50 4,219 75 - - - - 4,219 75 4,219 109 4,219 183 - -
11.00 3,969 75 - - - - 3,969 75 3,969 160 3,969 256 - -
11.50 3,719 75 3,719 75 3,719 75 3,719 108 3,719 223 3,719 333 - -
12.00 3,469 75 3,469 94 3,469 94 3,469 146 3,469 295 3,469 413 - -
12.50 3,219 75 3,219 130 3,219 155 3,219 217 3,219 390 3,219 518 3,219 800
13.00 2,969 75 2,969 196 2,969 229 2,969 307 2,969 494 2,969 632 2,969 928
13.50 2,719 75 2,719 279 2,719 329 2,719 409 2,719 622 2,719 755 2,719 1,064
14.00 2,469 83 2,469 392 2,469 454 2,469 536 2,469 740 2,469 897 2,469 1,214
14.50 2,219 116 2,219 517 2,219 591 2,219 681 2,219 889 2,219 1,041 2,258 1,376
15.00 1,969 164 1,972 661 1,974 757 1,975 841 1,984 1,043 1,987 1,195 2,014 1,543
15.50 1,719 235 1,721 846 1,722 941 1,724 1,021 1,737 1,215 1,763 1,365 1,806 1,686
16.00 1,470 330 1,470 1,057 1,473 1,142 1,473 1,210 1,494 1,391 1,521 1,537 1,626 1,862
16.50 1,221 440 1,222 1,286 1,223 1,347 1,227 1,409 1,246 1,579 1,306 1,743 1,500 2,043
17.00 979 573 982 1,518 983 1,563 990 1,617 1,038 1,771 1,120 1,933 1,389 2,223
17.50 758 726 758 1,755 760 1,785 765 1,828 851 1,970 968 2,101 1,290 2,463
18.00 595 930 595 2,005 595 2,044 601 2,056 695 2,174 857 2,337 1,191 2,610
18.50 462 1,177 462 2,255 465 2,283 474 2,315 588 2,381 758 2,545 1,132 2,806
19.00 351 1,429 351 2,505 352 2,524 362 2,547 501 2,594 681 2,758 1,045 3,015
19.50 255 1,679 253 2,755 253 2,764 264 2,787 434 2,873 606 2,971 963 3,219
20.00 188 1,929 181 3,005 168 3,014 179 3,026 373 3,104 536 3,199 898 3,427
21.00 110 2,429 95 3,505 82 3,505 125 3,518 267 3,573 415 3,647 752 3,858
22.00 75 2,929 75 4,005 75 4,005 83 4,007 196 4,048 333 4,112 663 4,298
23.00 75 3,429 75 4,505 75 4,505 75 4,507 162 4,538 256 4,581 562 4,749
24.00 75 3,929 75 5,004 75 5,005 75 5,007 95 5,028 200 5,062 478 5,210
25.00 75 4,429 75 5,504 75 5,505 75 5,507 87 5,512 141 5,549 - -
CSF (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2109 P2109
5.94 22,478 432 - -
6.09 22,021 432 - -
6.25 21,495 432 - -
6.56 20,510 432 20,514 432
6.88 19,465 432 19,469 432
7.19 18,480 432 18,484 432
7.50 17,495 432 17,500 432
7.81 16,508 432 16,534 432
8.13 15,469 432 15,494 472
8.44 14,482 432 14,530 631
8.75 13,495 533 13,584 862
9.06 12,507 678 12,633 1,100
9.38 11,472 877 11,658 1,437
9.69 10,484 1,129 10,767 1,771
10.00 9,495 1,445 9,890 2,180
10.31 8,497 1,839 8,949 2,654
10.63 7,457 2,257 8,090 3,163
10.94 6,453 2,729 7,315 3,724
11.25 5,440 3,260 6,603 4,378
11.56 4,566 3,888 5,927 5,102
11.88 3,866 4,620 5,282 5,883
12.19 3,260 5,421 4,736 6,666
12.50 2,753 6,432 4,220 7,513
13.13 1,899 8,483 3,221 9,298
13.75 1,218 10,486 2,406 11,111
14.38 828 12,497 1,761 13,019
CSG (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106
5.47 28,782 518
5.73 27,786 518
5.99 26,790 518
6.25 25,794 518
6.51 24,797 518
6.77 23,799 518
7.03 22,803 518
7.29 21,805 518
7.55 20,807 518
7.81 19,809 518
8.08 18,750 518
8.33 17,814 518
8.59 16,816 567
8.86 15,761 695
9.11 14,819 845
9.38 13,767 1,053
9.64 12,771 1,300
9.89 11,823 1,593
10.16 10,776 1,956
10.42 9,770 2,368
10.94 7,751 3,252
11.46 5,723 4,372
CSP (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
5.00 15,933 270 - - - - 15,936 270 15,936 270 - - - -
5.25 15,433 270 - - - - 15,436 270 15,436 270 - - - -
5.50 14,933 270 - - - - 14,936 270 14,936 270 - - - -
5.75 14,433 270 - - - - 14,436 270 14,436 270 14,436 270 - -
6.00 13,933 270 - - - - 13,936 270 13,936 270 13,936 270 - -
6.25 13,435 270 - - - - 13,436 270 13,436 270 13,464 290 - -
6.50 12,935 270 - - - - 12,937 270 12,937 270 12,964 310 - -
6.75 12,435 270 - - - - 12,437 270 12,437 270 12,488 330 - -
7.00 11,935 270 11,935 270 - - 11,937 270 11,959 290 12,012 373 - -
7.25 11,435 270 11,436 270 11,437 270 11,437 270 11,457 310 11,531 481 - -
7.50 10,935 270 10,936 270 10,937 270 10,937 270 10,977 334 11,073 577 - -
7.75 10,435 270 10,436 270 10,437 270 10,449 270 10,497 451 10,627 714 - -
8.00 9,935 270 9,936 270 9,937 270 9,949 270 10,031 509 10,189 845 - -
8.25 9,435 270 9,436 270 9,447 270 9,449 312 9,565 628 9,735 1,002 - -
8.50 8,935 278 8,936 289 8,947 291 8,964 405 9,095 757 9,311 1,164 9,587 1,553
8.75 8,435 333 8,436 345 8,457 405 8,476 538 8,645 935 8,911 1,363 9,212 1,773
9.00 7,935 404 7,940 416 7,968 516 8,000 670 8,204 1,098 8,496 1,555 8,817 1,972
9.25 7,435 494 7,440 504 7,477 633 7,524 799 7,784 1,268 8,119 1,752 8,465 2,166
9.50 6,935 603 6,945 657 6,996 788 7,057 962 7,355 1,459 7,721 1,977 8,115 2,423
9.75 6,435 740 6,449 812 6,525 971 6,610 1,153 6,964 1,701 7,355 2,218 7,753 2,662
10.00 5,935 904 5,960 1,003 6,052 1,176 6,166 1,362 6,566 1,943 6,992 2,454 7,436 2,920
10.50 4,927 1,296 4,999 1,444 5,134 1,643 5,295 1,826 5,822 2,482 6,323 3,019 6,790 3,548
11.00 3,914 1,754 4,051 1,969 4,281 2,181 4,502 2,409 5,137 3,068 5,675 3,612 6,210 4,174
11.50 2,925 2,333 3,185 2,602 3,517 2,825 3,787 3,084 4,512 3,753 5,121 4,285 5,598 4,850
12.00 2,249 3,057 2,535 3,323 2,865 3,550 3,175 3,866 3,968 4,492 4,653 5,027 5,094 5,564
12.50 1,708 4,020 1,976 4,173 2,284 4,408 2,593 4,709 3,382 5,277 4,145 5,781 4,686 6,312
13.00 1,276 5,043 1,518 5,138 1,784 5,308 2,111 5,580 3,001 6,046 3,694 6,545 4,267 7,004
13.50 897 6,048 1,124 6,078 1,378 6,249 1,663 6,478 2,563 6,874 3,253 7,333 3,904 7,778
14.00 649 7,053 844 7,063 1,069 7,134 1,316 7,410 2,191 7,741 2,905 8,161 3,550 8,593
14.50 484 8,053 568 8,057 823 8,107 1,022 8,274 1,882 8,626 2,555 9,013 3,210 9,434
15.00 375 9,053 391 9,055 616 9,083 790 9,235 1,577 9,543 2,272 9,892 2,877 10,260
15.50 299 10,053 316 10,053 451 10,068 593 10,216 1,336 10,462 1,938 10,787 2,583 11,151
16.00 270 11,053 270 11,053 340 11,061 453 11,196 1,112 11,388 1,741 11,692 2,287 12,006
16.50 270 12,059 270 12,085 270 12,100 365 12,176 935 12,359 1,498 12,609 2,076 12,912
17.00 270 13,053 270 13,053 270 13,053 290 13,164 770 13,308 1,345 13,545 1,893 13,835
CTB (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
2.10 2,262 36 - - - - 2,262 37 - - - - - -
2.20 2,162 36 - - - - 2,162 40 - - - - - -
2.30 2,062 36 - - - - 2,062 43 2,062 56 - - - -
2.40 1,962 36 - - - - 1,962 47 1,962 60 - - - -
2.50 1,862 36 - - - - 1,862 51 1,862 65 - - - -
2.60 1,762 36 - - - - 1,762 53 1,762 71 - - - -
2.70 1,662 36 - - - - 1,662 59 1,662 77 - - - -
2.80 1,562 36 - - - - 1,562 64 1,562 84 1,562 100 - -
2.90 1,462 36 - - - - 1,462 71 1,462 93 1,462 138 - -
3.00 1,362 43 1,362 56 - - 1,362 79 1,362 130 1,362 172 - -
3.10 1,262 52 1,262 64 1,262 79 1,262 88 1,262 163 1,262 221 - -
3.20 1,162 64 1,162 72 1,162 88 1,162 100 1,162 194 1,162 262 1,162 389
3.30 1,072 80 1,076 84 1,081 101 1,089 139 1,114 239 1,129 306 1,158 444
3.40 972 104 976 105 981 142 989 176 1,013 283 1,027 348 1,058 493
3.50 870 136 874 136 879 181 887 226 911 337 927 410 961 558
3.60 766 174 768 188 772 234 772 274 787 397 817 466 863 620
3.70 664 214 667 246 671 296 671 341 687 458 715 525 806 693
3.80 564 280 567 322 569 366 569 414 605 524 636 588 765 747
3.90 463 382 464 414 467 444 468 481 521 596 585 651 719 803
4.00 362 481 364 498 368 526 378 563 461 665 525 727 671 884
4.10 264 581 270 583 283 611 301 639 407 741 475 796 634 967
4.20 212 681 212 683 218 686 234 721 360 826 428 887 596 1,023
4.30 166 781 166 782 166 801 192 809 324 907 395 960 553 1,097
4.40 132 881 129 882 128 885 154 887 282 987 360 1,043 515 1,180
4.50 104 981 99 982 103 985 116 1,008 260 1,076 320 1,119 485 1,250
4.60 84 1,081 79 1,082 93 1,083 107 1,086 215 1,165 300 1,209 451 1,333
4.70 71 1,181 71 1,182 87 1,183 100 1,186 188 1,252 254 1,295 421 1,414
4.80 60 1,281 67 1,282 80 1,283 93 1,286 154 1,338 230 1,382 388 1,490
4.90 52 1,381 63 1,382 77 1,383 88 1,385 119 1,437 201 1,468 368 1,579
5.00 47 1,481 59 1,482 73 1,483 85 1,485 112 1,520 168 1,551 347 1,659
5.25 37 1,731 52 1,732 65 1,733 75 1,735 101 1,740 123 1,781 288 1,882
5.50 36 1,981 47 1,982 60 1,983 69 1,983 92 1,989 112 2,029 - -
CTC (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
1.50 2,033 51 - - - - 2,035 59 2,035 71 - - - -
1.55 1,933 51 - - - - 1,935 63 1,935 75 - - - -
1.60 1,833 51 - - - - 1,835 66 1,869 81 - - - -
1.65 1,733 51 - - - - 1,735 70 1,771 86 - - - -
1.70 1,633 51 - - - - 1,635 74 1,671 90 - - - -
1.75 1,533 51 1,533 61 1,535 71 1,535 78 1,596 94 1,631 149 1,656 324
1.80 1,433 53 1,433 65 1,435 75 1,461 82 1,497 101 1,555 191 1,579 355
1.85 1,333 58 1,333 69 1,335 79 1,363 89 1,420 147 1,477 230 1,503 390
1.90 1,233 63 1,233 74 1,257 87 1,263 95 1,341 190 1,400 266 1,423 447
1.95 1,133 73 1,133 82 1,157 94 1,183 103 1,263 228 1,321 327 1,344 499
2.00 1,033 82 1,033 87 1,057 103 1,103 150 1,183 267 1,261 360 1,287 555
2.10 833 114 849 115 892 163 937 235 1,039 363 1,120 451 1,147 660
2.20 637 170 661 207 739 276 787 336 912 476 995 562 1,039 783
2.30 444 271 509 303 597 402 648 454 780 584 885 687 932 919
2.40 299 410 368 455 468 536 546 584 684 708 793 807 843 1,055
2.50 202 595 259 641 354 701 438 764 584 864 697 964 748 1,225
2.60 130 797 171 820 280 876 347 921 480 1,019 599 1,117 653 1,372
2.70 99 993 110 1,008 203 1,048 278 1,072 418 1,189 519 1,263 573 1,540
2.80 81 1,193 97 1,193 155 1,216 203 1,275 354 1,353 459 1,431 519 1,703
2.90 69 1,393 87 1,393 102 1,416 157 1,440 287 1,536 396 1,593 459 1,864
3.00 59 1,593 79 1,593 94 1,593 105 1,621 246 1,717 360 1,756 399 2,047
3.10 54 1,793 74 1,793 87 1,793 97 1,821 204 1,877 294 1,935 334 2,204
3.20 51 1,993 70 1,993 82 1,993 91 1,993 159 2,057 254 2,116 296 2,384
3.30 51 2,193 66 2,193 78 2,193 86 2,193 109 2,233 212 2,291 256 2,581
3.40 51 2,393 63 2,393 74 2,393 82 2,393 103 2,432 167 2,468 215 2,759
3.50 51 2,593 61 2,593 71 2,593 79 2,593 99 2,631 114 2,667 - -
3.60 51 2,793 58 2,793 69 2,793 77 2,793 95 2,793 110 2,840 - -
3.70 51 2,993 57 2,993 66 2,993 74 2,993 91 2,993 106 3,040 - -
3.80 51 3,193 55 3,193 65 3,193 71 3,193 89 3,193 103 3,239 - -
CTS (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
9.75 12,267 221 - - - - - - - - - - - -
10.00 12,017 221 - - - - - - - - - - - -
10.50 11,517 221 - - - - - - - - - - - -
11.00 11,017 221 - - - - 11,017 221 11,017 221 11,017 231 - -
11.50 10,517 221 - - - - 10,517 221 10,517 221 10,517 251 - -
12.00 10,017 221 - - - - 10,017 221 10,017 231 10,017 308 - -
12.50 9,517 221 - - - - 9,517 221 9,517 241 9,517 410 - -
13.00 9,017 221 9,017 221 - - 9,017 221 9,017 293 9,017 496 - -
13.50 8,517 221 8,517 221 - - 8,517 231 8,517 400 8,517 638 - -
14.00 8,017 221 8,018 221 8,018 262 8,018 317 8,017 525 8,017 785 - -
14.50 7,517 221 7,518 281 7,518 347 7,518 415 7,517 660 7,545 957 - -
15.00 7,017 276 7,018 357 7,018 464 7,018 536 7,023 819 7,067 1,162 - -
15.50 6,517 354 6,518 492 6,518 605 6,518 693 6,533 1,010 6,629 1,369 6,847 1,726
16.00 6,017 460 6,018 653 6,019 765 6,020 852 6,064 1,219 6,214 1,599 6,498 1,984
16.50 5,517 597 5,518 834 5,520 954 5,529 1,049 5,609 1,447 5,822 1,820 6,144 2,188
17.00 5,017 765 5,018 1,033 5,024 1,175 5,038 1,277 5,183 1,688 5,456 2,083 5,806 2,474
17.50 4,515 955 4,518 1,268 4,536 1,416 4,567 1,524 4,783 1,969 5,104 2,361 5,484 2,760
18.00 4,013 1,159 4,020 1,533 4,041 1,682 4,096 1,789 4,411 2,264 4,779 2,650 5,170 3,050
18.50 3,505 1,377 3,523 1,819 3,574 1,979 3,668 2,092 4,071 2,586 4,447 2,973 4,882 3,378
19.00 2,995 1,630 3,046 2,130 3,144 2,297 3,278 2,445 3,731 2,915 4,160 3,286 4,597 3,688
19.50 2,478 1,914 2,612 2,478 2,755 2,641 2,935 2,814 3,474 3,266 3,926 3,647 4,337 4,031
20.00 2,112 2,264 2,282 2,864 2,430 3,058 2,622 3,213 3,175 3,639 3,652 3,984 4,134 4,397
21.00 1,545 3,189 1,691 3,782 1,846 3,946 2,038 4,064 2,642 4,450 3,132 4,805 3,638 5,187
22.00 1,084 4,210 1,204 4,752 1,354 4,875 1,557 4,967 2,183 5,273 2,691 5,603 3,212 5,961
23.00 721 5,217 824 5,708 982 5,831 1,189 5,911 1,789 6,142 2,298 6,429 2,816 6,769
24.00 479 6,217 550 6,702 698 6,746 883 6,806 1,458 7,036 1,946 7,294 2,475 7,596
25.00 330 7,217 359 7,699 492 7,725 636 7,763 1,171 7,948 1,656 8,178 2,152 8,467
26.00 241 8,217 229 8,696 345 8,712 479 8,742 944 8,882 1,396 9,078 1,873 9,336
27.00 221 9,217 221 9,696 231 9,702 347 9,725 738 9,835 1,140 10,010 1,611 10,249
28.00 221 10,217 221 10,696 221 10,703 250 10,713 583 10,798 973 10,938 1,403 11,147
29.00 221 11,217 221 11,696 221 11,697 231 11,706 464 11,772 799 11,898 1,211 12,088
30.00 221 12,217 221 12,696 221 12,697 221 12,697 350 12,755 672 12,853 1,056 13,013
31.00 221 13,217 221 13,696 221 13,697 221 13,697 294 13,736 556 13,825 - -
DFM (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
3.70 7,761 131 - - - - - - - - - - - -
3.80 7,561 131 - - - - 7,562 131 - - - - - -
3.90 7,361 131 - - - - 7,362 131 - - - - - -
4.00 7,161 131 - - - - 7,162 131 - - - - - -
4.10 6,961 131 - - - - 6,962 131 - - - - - -
4.20 6,761 131 - - - - 6,762 131 - - - - - -
4.30 6,561 131 - - - - 6,562 131 - - - - - -
4.40 6,361 131 - - - - 6,362 131 - - - - - -
4.50 6,161 131 - - - - 6,162 131 - - - - - -
4.60 5,961 131 - - - - 5,962 131 - - - - - -
4.70 5,761 131 - - - - 5,762 131 - - - - - -
4.80 5,561 131 5,561 131 5,562 131 5,585 131 5,617 362 5,681 551 - -
4.90 5,361 131 5,361 131 5,382 131 5,385 171 5,418 407 5,507 625 5,643 940
5.00 5,161 131 5,161 131 5,182 131 5,185 228 5,242 453 5,329 672 5,528 985
5.25 4,661 131 4,661 131 4,699 178 4,705 298 4,785 609 4,915 836 5,151 1,193
5.50 4,161 150 4,161 156 4,215 248 4,241 439 4,362 785 4,531 1,054 4,814 1,402
5.75 3,661 203 3,673 210 3,761 364 3,803 605 3,947 977 4,150 1,275 4,486 1,662
6.00 3,161 289 3,195 329 3,319 548 3,365 821 3,574 1,222 3,817 1,512 4,173 1,902
6.25 2,659 422 2,726 516 2,904 773 2,972 1,054 3,215 1,486 3,487 1,788 3,878 2,221
6.50 2,158 633 2,276 745 2,500 1,039 2,573 1,347 2,897 1,752 3,194 2,071 3,619 2,543
6.75 1,660 876 1,842 1,039 2,102 1,342 2,237 1,650 2,554 2,059 2,929 2,391 3,287 2,901
7.00 1,228 1,196 1,459 1,382 1,788 1,695 1,949 1,992 2,329 2,420 2,702 2,717 3,050 3,236
7.25 935 1,578 1,156 1,788 1,527 2,072 1,661 2,397 2,083 2,792 2,458 3,109 2,826 3,596
7.50 683 2,077 870 2,213 1,262 2,472 1,410 2,793 1,867 3,173 2,240 3,473 2,628 3,885
7.75 488 2,578 657 2,648 1,035 2,842 1,168 3,197 1,644 3,545 2,037 3,864 2,469 4,240
8.00 335 3,079 473 3,125 854 3,280 965 3,634 1,458 3,950 1,848 4,238 2,293 4,630
8.25 252 3,579 344 3,609 668 3,732 818 4,065 1,263 4,362 1,667 4,638 2,186 5,019
8.50 198 4,079 256 4,090 535 4,194 664 4,521 1,126 4,797 1,507 5,050 2,007 5,415
8.75 162 4,579 171 4,590 435 4,655 571 4,978 973 5,222 1,348 5,469 1,817 5,827
9.00 137 5,079 145 5,079 331 5,141 440 5,451 848 5,683 1,215 5,903 1,683 6,251
9.25 131 5,579 131 5,579 268 5,630 376 5,933 726 6,126 1,089 6,347 1,574 6,661
9.50 131 6,079 131 6,079 203 6,115 271 6,419 650 6,597 993 6,782 1,444 7,099
9.75 131 6,579 131 6,579 131 6,599 211 6,902 563 7,059 872 7,245 1,327 7,543
10.00 131 7,079 131 7,079 131 7,099 138 7,383 475 7,523 809 7,687 1,243 7,969
10.50 131 8,079 - - - - 131 8,383 372 8,463 - - - -
11.00 131 9,079 - - - - 131 9,363 266 9,445 - - - -
11.50 131 10,079 - - - - 131 10,363 200 10,421 - - - -
12.00 131 11,079 - - - - 131 11,362 131 11,397 - - - -
12.50 131 12,079 - - - - 131 12,362 131 12,397 - - - -
13.00 131 13,079 - - - - 131 13,362 131 13,367 - - - -
13.50 131 14,079 - - - - 131 14,362 131 14,367 - - - -
14.00 131 15,079 - - - - 131 15,362 131 15,367 - - - -
14.50 131 16,079 - - - - 131 16,362 131 16,367 - - - -
EVG (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
8.00 7,003 292 7,199 734 7,472 1,178 7,776 1,522 8,437 2,280 8,971 2,937 9,139 3,558
8.25 6,508 389 6,757 865 7,091 1,342 7,417 1,758 8,108 2,565 8,705 3,219 8,759 4,027
8.50 6,019 493 6,330 1,039 6,707 1,558 7,040 1,981 7,794 2,825 8,418 3,497 8,477 4,330
8.75 5,540 665 5,916 1,242 6,322 1,791 6,677 2,219 7,481 3,106 8,129 3,766 8,206 4,653
9.00 5,060 859 5,518 1,472 5,970 2,051 6,352 2,476 7,185 3,371 7,858 4,067 7,946 4,953
9.25 4,588 1,054 5,134 1,728 5,616 2,309 6,024 2,752 6,907 3,672 7,606 4,390 7,687 5,280
9.50 4,138 1,291 4,766 2,009 5,392 2,598 5,830 3,050 6,765 3,992 7,513 4,697 7,593 5,640
9.75 3,710 1,562 4,503 2,274 5,037 2,875 5,518 3,349 6,485 4,279 7,257 4,988 7,362 5,981
10.00 3,297 1,850 4,113 2,597 4,657 3,195 5,223 3,667 6,223 4,611 7,001 5,340 7,126 6,247
10.50 2,573 2,488 3,412 3,267 4,022 3,852 4,589 4,245 5,631 5,176 6,300 6,038 6,665 6,755
11.00 1,954 3,249 2,855 3,993 3,519 4,581 4,022 4,925 5,070 5,812 5,856 6,549 6,177 7,508
11.50 1,453 4,065 2,395 4,761 3,071 5,284 3,593 5,574 4,646 6,466 5,468 7,207 5,725 8,222
12.00 1,052 4,995 1,974 5,522 2,660 6,028 3,201 6,319 4,281 7,179 5,118 7,878 5,261 8,974
12.50 753 5,960 1,619 6,389 2,289 6,839 2,826 7,225 3,933 7,959 4,784 8,626 4,948 9,749
13.00 516 6,935 1,308 7,278 1,984 7,687 2,514 8,048 3,624 8,694 4,468 9,385 4,666 10,527
13.50 359 7,928 1,047 8,188 1,700 8,546 2,222 8,891 3,312 9,707 4,171 10,160 4,355 11,331
14.00 256 8,924 843 9,114 1,464 9,447 1,977 9,772 3,041 10,540 3,915 11,199 4,103 12,136
14.50 215 9,921 670 10,067 1,252 10,354 1,728 10,640 2,791 11,388 3,657 12,053 3,863 13,268
15.00 215 10,921 567 11,039 1,099 11,273 1,556 11,572 2,563 12,256 3,418 12,905 3,622 13,796
15.50 215 11,919 465 12,019 943 12,220 1,384 12,476 2,357 13,135 3,201 13,737 3,414 14,974
16.00 215 12,919 405 12,989 785 13,180 1,208 13,403 2,173 14,004 2,981 14,610 3,189 15,868
16.50 215 13,919 302 13,977 693 14,131 1,061 14,335 1,988 14,913 2,809 15,489 3,021 16,758
17.00 215 14,919 255 14,963 563 15,087 942 15,263 1,828 15,822 2,635 16,378 - -
17.50 215 15,919 235 15,948 468 16,068 822 16,219 1,693 16,729 2,459 17,268 - -
18.00 215 16,919 215 16,935 413 17,032 736 17,180 1,559 17,654 2,307 18,161 - -
18.50 215 17,919 215 17,935 - - 648 18,147 1,421 18,585 2,153 19,088 - -
19.00 215 18,919 215 18,935 - - 559 19,111 1,312 19,529 2,025 20,014 - -
19.50 215 19,919 215 19,919 - - 508 20,092 1,203 20,473 1,897 20,922 - -
20.00 215 20,919 215 20,919 - - 415 21,053 1,124 21,409 1,794 21,860 - -
21.00 215 22,919 - - - - 307 23,035 930 23,336 1,559 23,742 - -
22.00 215 24,919 - - - - 255 24,995 802 25,270 1,379 25,633 - -
23.00 215 26,919 - - - - 235 26,972 670 27,209 - - - -
24.00 215 28,919 - - - - 215 28,971 576 29,140 - - - -
25.00 215 30,919 - - - - 215 30,948 - - - - - -
26.00 215 32,919 - - - - 215 32,948 - - - - - -
27.00 215 34,919 - - - - 215 34,919 - - - - - -
28.00 215 36,919 - - - - 215 36,919 - - - - - -
29.00 215 38,919 - - - - 215 38,919 - - - - - -
30.00 215 40,919 - - - - - - - - - - - -
31.00 215 42,919 - - - - - - - - - - - -
32.00 215 44,919 - - - - - - - - - - - -
33.00 215 46,919 - - - - - - - - - - - -
34.00 215 48,919 - - - - - - - - - - - -
35.00 215 50,919 - - - - - - - - - - - -
36.00 215 52,919 - - - - - - - - - - - -
37.00 215 54,919 - - - - - - - - - - - -
GAC (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
4.30 11,998 255 - - - - - - - - - - - -
4.40 11,598 255 - - - - - - - - - - - -
4.50 11,198 255 - - - - - - - - - - - -
4.60 10,798 255 - - - - 10,802 255 - - - - - -
4.70 10,398 255 10,399 255 10,401 255 10,439 255 10,542 599 10,734 973 11,022 1,419
4.80 9,998 255 9,999 255 10,001 255 10,039 255 10,179 685 10,379 1,101 10,744 1,583
4.90 9,598 255 9,599 255 9,602 255 9,639 327 9,822 776 10,063 1,255 10,428 1,700
5.00 9,198 255 9,199 255 9,233 255 9,274 435 9,454 862 9,727 1,380 10,112 1,847
5.25 8,198 275 8,199 288 8,262 377 8,306 574 8,570 1,174 8,935 1,723 9,413 2,245
5.50 7,198 379 7,218 391 7,288 542 7,396 853 7,746 1,580 8,182 2,117 8,702 2,701
5.75 6,198 537 6,236 619 6,365 842 6,513 1,244 6,980 1,965 7,488 2,587 8,057 3,176
6.00 5,198 795 5,266 940 5,492 1,199 5,684 1,678 6,266 2,474 6,828 3,090 7,427 3,737
6.25 4,192 1,179 4,355 1,404 4,669 1,708 4,913 2,199 5,601 3,022 6,202 3,647 6,903 4,296
6.50 3,191 1,647 3,534 1,935 3,966 2,294 4,264 2,825 4,961 3,613 5,653 4,252 6,253 4,950
6.75 2,318 2,262 2,761 2,584 3,249 2,988 3,615 3,477 4,463 4,264 5,235 4,871 5,826 5,685
7.00 1,704 3,089 2,083 3,371 2,628 3,758 3,029 4,191 3,926 4,937 4,700 5,582 5,377 6,320
7.25 1,250 4,105 1,583 4,292 2,119 4,612 2,511 5,028 3,449 5,782 4,263 6,395 4,972 7,056
7.50 847 5,112 1,163 5,196 1,641 5,452 2,069 5,881 3,009 6,536 3,811 7,137 4,566 7,768
7.75 613 6,117 836 6,157 1,312 6,344 1,657 6,724 2,628 7,348 3,433 7,896 4,249 8,548
8.00 462 7,117 570 7,145 972 7,282 1,351 7,626 2,291 8,187 3,114 8,734 3,903 9,324
8.25 365 8,117 381 8,131 761 8,216 1,099 8,550 2,009 9,048 2,757 9,562 3,586 10,141
8.50 300 9,117 316 9,117 541 9,194 907 9,494 1,714 9,920 2,486 10,410 3,209 10,946
8.75 255 10,117 271 10,117 405 10,170 720 10,438 1,451 10,829 2,159 11,278 2,939 11,793
9.00 255 11,117 255 11,117 260 11,146 604 11,418 1,226 11,734 1,927 12,137 2,717 12,653
9.25 255 12,117 255 12,117 255 12,147 481 12,386 1,058 12,666 1,716 13,047 2,454 13,502
9.50 255 13,117 255 13,117 255 13,117 255 13,355 889 13,603 1,556 13,934 2,231 14,389
9.75 255 14,117 255 14,117 - - 255 14,355 787 14,567 1,367 14,874 - -
10.00 255 15,117 - - - - 255 15,319 686 15,495 - - - -
10.50 255 17,117 - - - - 255 17,319 483 17,457 - - - -
11.00 255 19,117 - - - - 255 19,319 357 19,418 - - - -
11.50 255 21,117 - - - - 255 21,319 255 21,375 - - - -
12.00 255 23,117 - - - - 255 23,319 255 23,327 - - - -
12.50 255 25,117 - - - - 255 25,319 255 25,326 - - - -
13.00 255 27,117 - - - - 255 27,319 255 27,326 - - - -
13.50 255 29,117 - - - - 255 29,319 255 29,326 - - - -
GAH (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
8.00 85,481 1,523 - - - - - - - - - - - -
8.25 84,231 1,523 - - - - - - - - - - - -
8.50 82,981 1,523 - - - - - - - - - - - -
8.75 81,731 1,523 - - - - - - - - - - - -
9.00 80,481 1,523 - - - - - - - - - - - -
9.25 79,231 1,523 - - - - - - - - - - - -
9.50 77,981 1,523 - - - - - - - - - - - -
9.75 76,731 1,523 - - - - - - - - - - - -
10.00 75,481 1,523 - - - - 75,494 1,523 - - - - - -
10.50 72,981 1,523 - - - - 72,995 1,523 - - - - - -
11.00 70,481 1,523 - - - - 70,495 1,523 - - - - - -
11.50 67,981 1,523 - - - - 68,028 1,523 - - - - - -
12.00 65,481 1,523 - - - - 65,527 1,523 - - - - - -
12.50 62,982 1,523 - - - - 63,027 1,523 - - - - - -
13.00 60,482 1,523 60,487 1,523 60,517 1,523 60,566 1,573 61,039 2,112 61,679 3,384 - -
13.50 57,982 1,523 57,987 1,523 58,016 1,523 58,103 1,623 58,670 2,568 59,460 3,990 - -
14.00 55,482 1,523 55,487 1,523 55,546 1,573 55,673 1,740 56,385 3,191 57,281 4,729 - -
14.50 52,982 1,523 52,989 1,523 53,073 1,712 53,241 2,196 54,093 3,892 55,141 5,531 - -
15.00 50,482 1,523 50,499 1,564 50,599 2,239 50,841 2,761 51,879 4,586 53,037 6,422 54,146 8,829
15.50 47,982 1,844 47,997 1,901 48,152 2,759 48,469 3,378 49,700 5,433 50,970 7,292 52,244 9,916
16.00 45,482 2,275 45,511 2,525 45,730 3,338 46,129 4,114 47,556 6,318 48,985 8,390 50,323 11,002
16.50 42,982 2,805 43,023 3,284 43,331 4,168 43,816 4,915 45,446 7,299 47,035 9,462 48,466 12,107
17.00 40,482 3,444 40,566 4,027 40,988 4,973 41,531 5,818 43,410 8,325 45,121 10,579 46,736 13,559
17.50 37,982 4,206 38,107 4,878 38,607 5,858 39,274 6,706 41,495 9,381 43,288 11,864 44,975 14,861
18.00 35,471 5,072 35,643 5,811 36,309 6,883 37,116 7,733 39,438 10,600 41,490 13,220 43,246 15,950
18.50 32,962 6,062 33,230 6,863 33,905 7,991 34,833 8,885 37,633 11,751 39,729 14,568 41,705 17,433
19.00 30,458 7,139 30,855 8,009 31,712 9,151 32,765 10,080 35,684 13,163 38,050 16,077 40,125 18,887
19.50 27,931 8,152 28,395 9,235 29,576 10,458 30,801 11,404 33,946 14,665 36,358 17,415 38,550 20,293
20.00 25,393 9,268 26,084 10,574 27,499 11,834 28,783 12,826 32,197 16,021 34,800 18,850 37,017 21,937
21.00 20,286 11,894 21,738 13,532 23,653 14,899 25,209 15,891 28,987 19,377 31,795 21,816 34,433 25,227
22.00 15,992 15,091 17,836 16,916 20,092 18,317 21,904 19,569 26,173 22,940 28,996 25,662 32,077 28,680
23.00 12,797 18,889 14,770 20,672 16,999 22,034 18,889 23,357 23,474 26,521 26,883 29,335 29,695 32,382
24.00 10,158 23,766 12,148 24,802 14,121 26,321 16,302 27,505 21,053 30,585 24,159 33,002 27,302 36,191
25.00 7,899 28,892 9,758 29,542 11,784 30,751 14,032 31,765 18,818 34,686 22,156 36,909 25,245 40,476
26.00 5,926 33,950 7,711 34,390 9,602 35,397 11,848 36,309 16,661 38,936 20,126 40,933 23,223 44,418
27.00 4,414 38,964 6,021 39,083 7,901 40,100 9,951 40,889 14,767 43,284 18,240 45,124 21,401 48,553
28.00 3,138 43,979 4,642 44,030 6,393 44,939 8,303 45,541 13,096 47,768 16,504 49,332 19,770 52,788
29.00 2,382 48,979 3,577 49,008 5,090 49,347 6,853 50,260 11,530 52,269 14,929 53,713 18,127 56,962
30.00 1,858 53,979 2,656 53,998 4,217 54,262 5,726 54,720 10,145 56,881 13,319 58,155 16,384 61,385
31.00 1,523 58,979 2,103 58,986 3,366 59,183 4,775 59,533 8,964 61,574 12,023 62,632 15,175 65,807
32.00 1,523 63,979 1,605 63,981 2,618 64,110 3,911 64,408 7,924 66,272 10,925 67,227 13,827 70,199
33.00 1,523 68,979 - - - - 3,261 69,314 6,950 70,454 9,808 71,786 - -
34.00 1,523 73,979 - - - - 2,594 74,218 6,139 75,230 8,910 76,479 - -
35.00 1,523 78,979 - - - - 2,194 79,166 5,309 80,025 7,997 81,176 - -
36.00 1,523 83,979 - - - - 1,788 84,120 4,661 84,851 7,240 85,850 - -
37.00 1,523 88,979 - - - - 1,723 89,089 4,110 89,746 - - - -
38.00 1,523 93,979 - - - - 1,673 94,034 3,547 94,605 - - - -
39.00 1,523 98,979 - - - - 1,623 99,037 3,091 99,519 - - - -
40.00 1,523 103,979 - - - - 1,573 104,007 2,755 104,406 - - - -
41.00 1,523 108,979 - - - - 1,523 109,008 2,417 109,321 - - - -
42.00 1,523 113,979 - - - - 1,523 113,979 2,070 114,303 - - - -
43.00 1,523 118,979 - - - - 1,523 118,979 1,867 119,212 - - - -
GLX (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
38.00 29,280 583 - - - - 29,297 583 - - - - - -
39.00 28,280 583 - - - - 28,297 583 - - - - - -
40.00 27,280 583 - - - - 27,297 583 - - - - - -
41.00 26,280 583 - - - - 26,322 583 26,501 997 - - - -
42.00 25,282 583 - - - - 25,322 593 25,557 1,219 - - - -
43.00 24,282 583 24,284 583 24,297 583 24,341 603 24,647 1,407 25,166 2,426 25,809 3,396
44.00 23,282 583 23,284 583 23,315 583 23,360 623 23,720 1,690 24,329 2,763 24,999 3,759
45.00 22,282 583 22,292 583 22,329 593 22,391 716 22,833 1,929 23,499 3,109 24,249 4,115
46.00 21,282 583 21,292 583 21,343 603 21,429 900 21,949 2,230 22,675 3,454 23,496 4,548
47.00 20,282 583 20,292 583 20,367 729 20,477 1,092 21,061 2,577 21,881 3,862 22,743 4,996
48.00 19,282 616 19,292 639 19,388 932 19,532 1,347 20,217 2,920 21,115 4,293 22,010 5,410
49.00 18,282 765 18,302 852 18,428 1,161 18,596 1,630 19,379 3,328 20,352 4,723 21,319 5,881
50.00 17,282 950 17,318 1,111 17,473 1,399 17,676 1,950 18,558 3,747 19,591 5,164 20,639 6,379
52.50 14,782 1,621 14,947 1,836 15,336 2,232 15,702 2,935 16,921 4,882 18,143 6,343 19,345 7,514
55.00 12,279 2,550 12,528 2,839 12,995 3,321 13,537 4,132 15,011 6,111 16,469 7,657 17,712 8,902
57.50 9,766 3,607 10,170 4,037 10,880 4,654 11,539 5,548 13,297 7,485 14,864 9,032 16,262 10,333
60.00 7,224 4,869 8,044 5,495 8,956 6,310 9,702 7,156 11,704 9,056 13,400 10,605 14,822 11,909
62.50 5,241 6,573 6,152 7,342 7,260 8,175 8,051 8,929 10,229 10,775 12,041 12,282 13,575 13,545
65.00 3,908 9,144 4,545 9,558 5,761 10,200 6,584 10,905 8,906 12,582 10,781 14,004 12,338 15,325
67.50 2,817 11,669 3,341 11,941 4,447 12,426 5,316 13,053 7,745 14,531 9,660 15,919 11,261 17,109
70.00 1,875 14,177 2,376 14,300 3,373 14,719 4,242 15,250 6,652 16,605 8,583 17,834 10,241 19,086
72.50 1,210 16,680 1,628 16,739 2,505 17,006 3,322 17,386 5,715 18,672 7,686 20,111 9,284 21,226
75.00 798 19,180 1,105 19,213 1,816 19,387 2,581 19,852 4,895 20,745 6,772 22,144 8,456 23,304
77.50 583 21,680 669 21,695 1,263 21,810 1,963 22,224 4,131 22,940 6,045 24,307 7,605 25,351
80.00 583 24,180 583 24,180 933 24,266 1,492 24,632 3,532 25,455 5,329 26,455 6,953 27,477
82.50 583 26,680 583 26,680 631 26,726 1,142 27,064 2,958 27,768 4,725 28,689 6,242 29,648
85.00 583 29,180 583 29,180 603 29,202 844 29,516 2,502 30,097 4,161 30,939 5,658 31,805
87.50 583 31,680 583 31,680 593 31,680 613 31,976 2,097 32,485 3,639 33,217 5,115 34,065
90.00 583 34,180 583 34,180 583 34,180 603 34,448 1,760 34,863 3,225 35,540 4,589 36,326
92.50 583 36,680 583 36,680 583 36,680 593 36,930 1,468 37,281 2,807 37,862 4,160 38,578
95.00 583 39,180 583 39,180 583 39,180 583 39,430 1,220 39,696 2,487 40,252 3,752 40,916
97.50 583 41,680 583 41,680 583 41,680 583 41,907 1,028 42,135 2,177 42,620 - -
100.00 583 44,180 583 44,180 583 44,180 583 44,408 844 44,584 1,873 45,013 - -
102.50 583 46,680 583 46,680 - - 583 46,908 681 47,048 1,656 47,429 - -
105.00 583 49,180 - - - - 583 49,408 623 49,530 1,445 49,847 - -
107.50 583 51,680 - - - - 583 51,910 613 51,986 1,265 52,283 - -
GWM (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
3.90 10,893 193 - - - - - - - - - - - -
4.00 10,843 193 - - - - - - - - - - - -
4.10 10,793 193 - - - - - - - - - - - -
4.20 10,743 193 - - - - - - - - - - - -
4.30 10,693 193 - - - - - - - - - - - -
4.40 10,643 193 - - - - - - - - - - - -
4.50 10,593 193 - - - - - - - - - - - -
4.60 10,543 193 - - - - - - - - - - - -
4.70 10,493 193 - - - - - - - - - - - -
4.80 10,443 193 - - - - - - - - - - - -
4.90 10,393 193 - - - - - - - - - - - -
5.00 10,343 193 - - - - - - - - - - - -
5.25 10,218 193 - - - - - - - - - - - -
5.50 10,093 193 - - - - - - - - - - - -
5.75 9,968 193 - - - - 9,968 193 - - - - - -
6.00 9,843 193 - - - - 9,843 193 - - - - - -
6.25 9,718 193 - - - - 9,718 193 - - - - - -
6.50 9,593 193 - - - - 9,593 193 - - - - - -
6.75 9,468 193 - - - - 9,468 193 - - - - - -
7.00 9,343 193 - - - - 9,343 193 - - - - - -
7.25 9,218 193 - - - - 9,218 193 - - - - - -
7.50 9,093 193 - - - - 9,093 193 - - - - - -
7.75 8,968 193 - - - - 8,968 193 - - - - - -
8.00 8,843 193 - - - - 8,843 193 - - - - - -
8.25 8,718 193 - - - - 8,718 193 - - - - - -
8.50 8,593 193 - - - - 8,593 193 - - - - - -
8.75 8,468 193 - - - - 8,468 193 - - - - - -
9.00 8,343 193 - - - - 8,345 193 - - - - - -
9.25 8,218 193 - - - - 8,220 193 - - - - - -
9.50 8,093 193 - - - - 8,095 193 - - - - - -
9.75 7,968 193 - - - - 7,970 193 7,982 203 - - - -
10.00 7,843 193 - - - - 7,847 193 7,862 208 - - - -
10.50 7,593 193 - - - - 7,597 193 7,619 213 - - - -
11.00 7,343 193 - - - - 7,346 193 7,378 223 - - - -
11.50 7,093 193 - - - - 7,099 198 7,139 238 - - - -
12.00 6,843 193 - - - - 6,852 203 6,901 291 - - - -
12.50 6,593 193 - - - - 6,605 235 6,666 356 - - - -
13.00 6,343 193 6,343 195 6,349 220 6,360 278 6,438 424 6,497 615 - -
13.50 6,093 225 6,094 232 6,101 288 6,118 344 6,210 496 6,277 711 - -
14.00 5,843 271 5,844 277 5,856 354 5,877 411 6,030 579 6,066 813 - -
14.50 5,593 325 5,594 350 5,612 420 5,640 485 5,821 669 5,857 910 - -
15.00 5,343 389 5,345 423 5,368 497 5,403 567 5,590 764 5,650 1,019 - -
15.50 5,093 462 5,097 509 5,126 583 5,168 659 5,384 869 5,453 1,139 - -
16.00 4,843 544 4,850 596 4,886 675 4,937 753 5,161 975 5,258 1,267 - -
16.50 4,592 635 4,603 691 4,651 781 4,711 856 4,973 1,089 5,068 1,420 5,236 1,675
17.00 4,342 731 4,358 797 4,418 889 4,488 973 4,726 1,198 4,888 1,534 5,064 1,797
17.50 4,090 833 4,114 908 4,190 1,008 4,296 1,091 4,537 1,324 4,705 1,680 4,900 1,954
18.00 3,838 937 3,875 1,025 3,988 1,127 4,083 1,221 4,348 1,461 4,521 1,831 4,741 2,100
18.50 3,586 1,047 3,639 1,152 3,768 1,262 3,871 1,351 4,170 1,600 4,355 1,975 4,588 2,250
19.00 3,332 1,158 3,420 1,282 3,555 1,397 3,670 1,493 3,992 1,746 4,198 2,143 4,429 2,420
19.50 3,077 1,282 3,192 1,418 3,348 1,542 3,477 1,640 3,822 1,903 4,034 2,309 4,278 2,589
20.00 2,824 1,408 2,968 1,565 3,147 1,696 3,287 1,797 3,655 2,067 3,873 2,476 4,140 2,753
21.00 2,343 1,696 2,544 1,880 2,767 2,018 2,933 2,119 3,338 2,407 3,650 2,828 3,940 3,096
22.00 1,969 2,030 2,202 2,226 2,417 2,368 2,608 2,471 3,083 2,787 3,361 3,193 3,677 3,467
23.00 1,659 2,409 1,893 2,605 2,096 2,749 2,309 2,854 2,817 3,171 3,112 3,631 3,441 3,833
24.00 1,384 2,909 1,610 3,018 1,820 3,151 2,028 3,253 2,563 3,596 2,866 4,034 3,206 4,300
25.00 1,146 3,424 1,366 3,472 1,577 3,587 1,770 3,695 2,328 4,011 2,643 4,434 3,001 4,704
26.00 931 3,942 1,150 3,961 1,358 4,055 1,545 4,157 2,109 4,434 2,438 4,861 2,803 5,109
27.00 743 4,438 960 4,452 1,166 4,531 1,337 4,615 1,909 4,866 2,238 5,287 2,609 5,536
28.00 580 4,940 797 4,946 998 5,010 1,160 5,082 1,726 5,311 2,073 5,725 2,446 5,963
29.00 442 5,442 649 5,443 849 5,494 1,004 5,557 1,562 5,756 1,867 6,170 2,253 6,394
30.00 354 5,943 527 5,942 721 5,968 870 6,035 1,408 6,220 1,717 6,616 2,091 6,835
31.00 288 6,443 445 6,443 603 6,463 750 6,523 1,275 6,679 1,585 7,069 1,956 7,283
32.00 237 6,943 352 6,942 511 6,958 645 6,992 1,148 7,150 1,451 7,532 1,840 7,732
33.00 200 7,443 296 7,441 432 7,455 558 7,482 1,034 7,623 1,334 7,995 1,726 8,184
34.00 193 7,943 243 7,941 - - 480 7,973 909 8,094 1,241 8,466 - -
35.00 193 8,443 198 8,442 - - 413 8,467 828 8,579 1,145 8,938 - -
36.00 193 8,943 - - - - 357 8,961 744 9,060 - - - -
37.00 193 9,443 - - - - 314 9,457 670 9,545 - - - -
38.00 193 9,943 - - - - 258 9,953 605 10,032 - - - -
39.00 193 10,443 - - - - 230 10,452 549 10,519 - - - -
40.00 193 10,943 - - - - 213 10,949 493 11,008 - - - -
HAI (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
4.40 6,512 167 - - - - - - - - - - - -
4.50 6,312 167 - - - - - - - - - - - -
4.60 6,112 167 - - - - - - - - - - - -
4.70 5,912 167 - - - - 5,912 192 5,912 192 - - - -
4.80 5,712 167 5,712 210 - - 5,712 211 5,712 260 5,712 513 - -
4.90 5,512 167 5,512 235 5,512 236 5,512 236 5,512 332 5,512 574 5,512 818
5.00 5,312 184 5,313 263 5,313 263 5,312 264 5,312 395 5,312 652 5,312 895
5.25 4,812 242 4,813 353 4,813 353 4,813 392 4,813 564 4,812 833 4,840 1,105
5.50 4,312 327 4,313 480 4,313 509 4,313 560 4,313 759 4,321 1,061 4,409 1,351
5.75 3,812 448 3,813 647 3,813 702 3,813 775 3,813 1,007 3,856 1,326 4,019 1,616
6.00 3,312 610 3,313 867 3,313 936 3,313 1,027 3,343 1,295 3,452 1,613 3,692 1,900
6.25 2,813 803 2,813 1,113 2,813 1,213 2,811 1,309 2,880 1,595 3,079 1,912 3,376 2,216
6.50 2,313 1,001 2,308 1,421 2,304 1,530 2,319 1,621 2,508 1,944 2,818 2,233 3,071 2,517
6.75 1,788 1,261 1,791 1,764 1,814 1,886 1,882 2,006 2,153 2,299 2,508 2,594 2,838 2,875
7.00 1,358 1,592 1,406 2,238 1,490 2,315 1,574 2,422 1,859 2,679 2,258 2,954 2,615 3,268
7.25 1,086 2,116 1,122 2,735 1,194 2,799 1,280 2,874 1,605 3,127 1,997 3,395 2,366 3,662
7.50 875 2,632 887 3,233 949 3,277 1,016 3,345 1,371 3,546 1,788 3,791 2,165 4,052
7.75 686 3,132 679 3,733 723 3,759 809 3,811 1,155 3,983 1,577 4,211 1,964 4,464
8.00 529 3,632 510 4,232 552 4,247 621 4,284 979 4,437 1,397 4,645 1,782 4,885
8.25 413 4,132 385 4,732 412 4,740 477 4,765 837 4,887 1,221 5,069 1,604 5,301
8.50 331 4,632 301 5,232 287 5,240 387 5,256 695 5,363 1,070 5,521 1,427 5,739
8.75 271 5,132 247 5,732 239 5,732 298 5,745 574 5,836 938 5,969 1,305 6,164
9.00 228 5,632 211 6,232 207 6,232 207 6,246 506 6,305 817 6,446 1,162 6,614
9.25 195 6,132 184 6,732 183 6,732 188 6,732 379 6,792 705 6,912 1,046 7,077
9.50 171 6,632 167 7,232 167 7,232 174 7,232 299 7,276 613 7,382 958 7,525
9.75 167 7,132 167 7,732 167 7,732 167 7,732 206 7,757 538 7,845 866 7,996
10.00 167 7,632 - - - - 167 8,232 192 8,257 - - - -
10.50 167 8,632 - - - - - - - - - - - -
11.00 167 9,632 - - - - - - - - - - - -
11.50 167 10,632 - - - - - - - - - - - -
12.00 167 11,632 - - - - - - - - - - - -
HCF (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
72.50 42,258 725 - - - - 42,292 725 - - - - - -
75.00 39,758 725 - - - - 39,792 725 - - - - - -
77.50 37,258 725 - - - - 37,292 725 - - - - - -
80.00 34,758 725 - - - - 34,792 725 - - - - - -
82.50 32,258 725 32,269 725 32,269 725 32,292 725 32,375 1,167 32,308 2,279 - -
85.00 29,758 725 29,770 725 29,770 725 29,790 735 29,880 1,656 29,809 2,904 31,921 4,307
87.50 27,258 725 27,270 725 27,270 725 27,283 816 27,384 2,287 28,857 3,713 29,924 5,159
90.00 24,758 725 24,770 728 24,770 733 24,775 1,311 24,885 3,046 26,787 4,616 27,983 6,275
92.50 22,258 1,060 22,272 1,085 22,308 1,270 22,276 1,933 23,628 3,936 24,804 5,645 26,126 7,333
95.00 19,758 1,632 19,772 1,705 19,812 1,960 19,776 2,799 21,567 4,945 22,884 6,790 24,345 8,572
97.50 17,258 2,445 17,273 2,543 17,319 2,832 17,278 3,853 19,589 6,142 21,061 7,996 22,643 9,819
100.00 14,758 3,413 14,774 3,552 15,379 3,919 16,010 5,106 17,699 7,467 19,324 9,392 21,007 11,242
102.50 12,258 4,429 12,572 4,724 13,213 5,363 14,012 6,532 15,926 8,881 17,672 10,799 19,455 12,654
105.00 9,723 5,582 10,367 6,100 11,255 7,017 12,009 8,147 14,059 10,473 15,926 12,395 17,711 14,262
107.50 7,208 7,049 8,202 7,831 9,305 8,797 10,237 9,926 12,505 12,172 14,441 14,016 16,343 15,861
110.00 5,687 9,496 6,258 10,004 7,545 10,776 8,640 11,863 11,069 13,917 13,081 15,540 15,052 17,598
112.50 4,522 12,047 4,890 12,332 6,015 12,923 7,202 13,726 9,732 15,623 11,812 17,306 13,831 19,053
115.00 3,503 14,555 3,744 14,709 4,680 15,180 5,901 15,834 8,510 17,546 10,624 19,187 12,689 20,859
117.50 2,546 17,055 2,763 17,143 3,534 17,469 4,788 18,024 7,399 19,538 9,535 21,080 11,606 22,733
120.00 1,773 19,555 1,947 19,597 2,597 19,822 3,803 20,273 6,391 21,643 8,512 23,085 10,590 24,606
122.50 1,228 22,055 1,260 22,055 1,904 22,225 2,983 22,561 5,484 23,757 7,577 25,101 9,790 26,616
125.00 867 24,555 903 24,555 1,330 24,661 2,394 24,904 4,720 25,964 6,809 27,216 8,900 28,620
127.50 725 27,055 725 27,055 998 27,107 1,794 27,305 4,016 28,200 6,027 29,317 8,074 30,673
130.00 725 29,555 725 29,555 725 29,555 1,368 29,726 3,358 30,494 5,311 31,525 7,319 32,801
132.50 725 32,055 725 32,055 725 32,055 1,033 32,181 2,846 32,804 4,675 33,718 6,614 34,900
135.00 725 34,555 725 34,555 725 34,555 849 34,630 2,365 35,144 4,093 35,992 5,965 37,102
137.50 725 37,055 - - - - 725 37,055 1,962 37,510 3,602 38,279 - -
140.00 725 39,555 - - - - 725 39,555 1,670 39,918 3,111 40,578 - -
142.50 725 42,055 - - - - 725 42,055 1,297 42,347 - - - -
145.00 725 44,555 - - - - 725 44,555 1,083 44,782 - - - -
HEH (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
30.00 10,969 167 - - - - 10,974 167 - - - - - -
31.00 10,469 167 - - - - 10,474 167 10,476 167 - - - -
32.00 9,969 167 - - - - 9,974 167 9,976 167 - - - -
33.00 9,469 167 - - - - 9,474 167 9,476 167 9,478 167 - -
34.00 8,969 167 - - - - 8,974 167 8,976 167 8,978 167 - -
35.00 8,469 167 - - - - 8,474 167 8,476 167 8,478 172 - -
36.00 7,969 167 7,971 167 - - 7,974 167 7,976 167 7,978 183 - -
37.00 7,469 167 7,471 167 - - 7,474 167 7,477 167 7,478 240 - -
38.00 6,969 167 6,971 167 6,974 167 6,974 167 6,977 177 6,978 346 7,021 646
39.00 6,469 167 6,471 167 6,474 167 6,474 167 6,477 262 6,490 458 6,559 812
40.00 5,969 167 5,971 167 5,974 167 5,974 214 5,983 361 6,005 596 6,106 980
41.00 5,469 195 5,471 203 5,474 204 5,474 302 5,491 497 5,527 752 5,679 1,178
42.00 4,969 272 4,971 277 4,982 302 4,983 439 5,011 677 5,067 955 5,258 1,393
43.00 4,469 384 4,472 388 4,486 443 4,489 599 4,536 869 4,623 1,165 4,866 1,633
44.00 3,969 537 3,973 548 4,002 616 4,006 794 4,078 1,094 4,197 1,385 4,486 1,891
45.00 3,469 723 3,475 735 3,526 818 3,533 1,026 3,632 1,373 3,791 1,649 4,138 2,166
46.00 2,968 921 2,980 956 3,058 1,052 3,071 1,278 3,216 1,637 3,415 1,940 3,731 2,466
47.00 2,466 1,126 2,495 1,202 2,596 1,323 2,633 1,577 2,826 1,949 3,050 2,242 3,428 2,779
48.00 1,945 1,374 2,016 1,486 2,174 1,633 2,220 1,951 2,488 2,289 2,764 2,586 3,133 3,062
49.00 1,493 1,723 1,629 1,830 1,789 2,001 1,835 2,360 2,140 2,669 2,450 2,934 2,862 3,459
50.00 1,222 2,252 1,323 2,290 1,451 2,433 1,479 2,801 1,832 3,093 2,168 3,350 2,600 3,758
52.50 705 3,519 737 3,521 845 3,565 853 3,963 1,212 4,148 1,561 4,352 2,029 4,710
55.00 341 4,769 348 4,769 448 4,781 441 5,173 748 5,281 1,091 5,437 1,561 5,737
57.50 176 6,019 185 6,019 217 6,022 213 6,406 457 6,465 741 6,571 1,180 6,818
60.00 167 7,269 167 7,269 167 7,269 167 7,649 260 7,680 486 7,750 900 7,940
62.50 167 8,519 167 8,519 167 8,519 167 8,899 172 8,911 317 8,955 663 9,099
65.00 167 9,769 167 9,769 167 9,769 167 10,149 167 10,151 183 10,175 484 10,282
67.50 167 11,019 167 11,019 167 11,019 167 11,399 167 11,401 172 11,416 344 11,483
70.00 167 12,269 167 12,269 167 12,269 167 12,649 167 12,652 167 12,655 255 12,706
72.50 167 13,519 167 13,519 167 13,519 167 13,899 167 13,902 167 13,905 - -
HEX (應用日期 : 17/06/2021; 最後更新時間: 07:32)
貨 幣:HKD
Strike C2106 P2106 C2107 P2107 C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206
210.00 30,292 494 - - - - - - - - - - - -
215.00 29,792 494 - - - - - - - - - - - -
220.00 29,292 494 - - - - - - - - - - - -
225.00 28,793 494 - - - - - - - - - - - -
230.00 28,293 494 - - - - - - - - - - - -
235.00 27,793 494 - - - - - - - - - - - -
240.00 27,293 494 - - - - - - - - - - - -
245.00 26,793 494 - - - - - - - - - - - -
250.00 26,293 494 - - - - - - - - - - - -
255.00 25,793 494 - - - - - - - - - - - -
260.00 25,293 494 - - - - - - - - - - - -
265.00 24,793 494 - - - - - - - - - - - -
270.00 24,293 494 - - - - 24,300 494 - - - - - -
275.00 23,793 494 - - - - 23,800 494 - - - - - -
280.00 23,293 494 - - - - 23,300 494 23,305 496 - - - -
285.00 22,793 494 - - - - 22,799 494 22,804 497 - - - -
290.00 22,293 494 - - - - 22,299 494 22,304 499 - - - -
295.00 21,793 494 - - - - 21,799 494 21,803 501 - - - -
300.00 21,293 494 - - - - 21,297 494 21,301 504 - - - -
310.00 20,293 494 - - - - 20,297 494 20,313 514 - - - -
320.00 19,293 494 19,295 494 19,297 494 19,302 495 19,327 641 19,427 1,206 - -
330.00 18,293 494 18,295 494 18,301 494 18,302 497 18,352 847 18,489 1,483 - -
340.00 17,293 494 17,295 494 17,305 495 17,311 513 17,385 1,096 17,578 1,803 17,861 2,417
350.00 16,293 494 16,295 494 16,312 544 16,322 713 16,435 1,372 16,689 2,154 17,131 2,804
360.00 15,293 620 15,298 634 15,322 754 15,338 966 15,504 1,721 15,957 2,545 16,324 3,247
370.00 14,293 857 14,299 887 14,339 1,019 14,362 1,253 14,593 2,092 15,100 2,978 15,521 3,676
380.00 13,293 1,156 13,302 1,194 13,366 1,331 13,401 1,586 13,795 2,515 14,278 3,436 14,730 4,174
390.00 12,293 1,514 12,310 1,553 12,404 1,682 12,456 1,963 12,907 2,961 13,466 3,908 13,997 4,634
400.00 11,293 1,902 11,321 1,939 11,457 2,073 11,552 2,381 12,083 3,427 12,704 4,381 13,279 5,174
410.00 10,293 2,301 10,339 2,350 10,514 2,504 10,634 2,844 11,249 3,978 11,955 4,954 12,562 5,733
420.00 9,292 2,705 9,374 2,791 9,584 2,978 9,732 3,357 10,488 4,547 11,239 5,508 11,928 6,288
430.00 8,291 3,117 8,409 3,263 8,671 3,499 8,860 3,985 9,707 5,186 10,524 6,162 11,263 6,946
440.00 7,278 3,555 7,461 3,782 7,812 4,068 8,037 4,661 9,014 5,815 9,874 6,833 10,670 7,569
450.00 6,248 4,041 6,538 4,345 6,999 4,713 7,244 5,386 8,319 6,517 9,258 7,489 10,093 8,251
460.00 5,190 4,637 5,664 5,007 6,225 5,508 6,544 6,178 7,724 7,233 8,695 8,239 9,548 9,008
470.00 4,468 5,463 4,856 5,795 5,529 6,363 5,869 6,995 7,116 7,979 8,106 8,920 9,013 9,721
480.00 3,923 6,514 4,246 6,736 4,889 7,245 5,228 7,849 6,561 8,758 7,639 9,711 8,564 10,437
490.00 3,449 7,539 3,719 7,698 4,306 8,164 4,663 8,720 6,022 9,589 7,149 10,495 8,069 11,245
500.00 3,017 8,547 3,232 8,671 3,781 9,088 4,123 9,583 5,516 10,440 6,713 11,293 7,633 12,052
510.00 2,601 9,568 2,791 9,651 3,309 10,036 3,634 10,527 5,069 11,286 6,273 12,149 7,275 12,768
520.00 2,202 10,562 2,387 10,638 2,889 10,989 3,191 11,446 4,599 12,162 5,837 13,009 6,853 13,652
530.00 1,816 11,571 2,022 11,625 2,519 11,960 2,790 12,385 4,231 13,043 5,428 13,842 6,429 14,519
540.00 1,457 12,572 1,695 12,602 2,195 12,942 2,449 13,321 3,846 13,931 5,070 14,702 6,090 15,363
550.00 1,134 13,572 1,406 13,595 1,915 13,928 2,125 14,284 3,500 14,849 4,716 15,605 5,745 16,198
560.00 884 14,572 1,153 14,589 1,665 14,920 1,858 15,229 3,195 15,751 4,357 16,475 5,401 17,071
570.00 688 15,572 940 15,583 1,452 15,707 1,613 16,197 2,896 16,683 4,073 17,362 5,061 17,961
580.00 539 16,572 756 16,581 1,268 16,682 1,398 17,160 2,627 17,613 3,789 18,277 4,791 18,844
590.00 494 17,572 608 17,578 1,106 17,670 1,246 18,158 2,391 18,553 3,492 19,189 4,522 19,738
600.00 494 18,572 499 18,575 968 18,655 1,077 19,141 2,157 19,488 3,255 20,110 4,253 20,638
610.00 494 19,572 497 19,574 847 19,642 969 20,121 1,954 20,444 3,029 21,036 3,970 21,539
620.00 494 20,572 496 20,573 - - 784 21,107 1,785 21,394 2,803 21,951 - -
630.00 494 21,572 495 21,572 - - 689 22,096 1,606 22,342 2,583 22,897 - -
640.00 494 22,572 494 22,572 - - 597 23,082 1,447 23,311 2,405 23,847 - -
650.00 494 23,572 494 23,572 - - 513 24,075 1,322 24,277 2,239 24,785 - -
660.00 494 24,572 494 24,572 - - 509 25,067 1,191 25,245 2,079 25,716 - -
670.00 494 25,572 494 25,572 - - 506 26,062 1,072 26,221 1,906 26,671 - -
680.00 494 26,572 494 26,572 - - 504 27,058 977 27,200 1,771 27,637 - -
690.00 494 27,572 494 27,572 - - 502 28,054 884 28,181 1,651 28,591 - -
700.00 - - 494 28,572 - - 500 29,050 795 29,158 1,540 29,540 - -
|
|