|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 43,362 321 - - - - - - - -
9.25 - - - - 42,108 321 - - - - - - - -
9.50 - - - - 40,852 321 - - - - - - - -
9.75 39,402 321 39,490 321 39,590 321 - - 39,940 409 40,059 542 40,057 640
10.00 38,153 321 38,245 321 38,349 321 38,448 349 38,642 429 38,831 578 38,830 671
10.50 35,657 321 35,754 321 35,865 335 36,044 389 36,270 487 36,361 640 36,360 756
11.00 33,161 321 33,265 321 33,422 374 33,520 442 33,765 555 33,974 961 33,971 1,467
11.50 30,665 321 30,807 341 30,904 431 31,003 504 31,301 615 31,519 1,280 31,518 1,763
12.00 28,169 321 28,304 390 28,400 490 28,609 563 28,822 717 29,049 1,569 29,048 2,212
12.50 25,682 347 25,800 449 25,916 567 26,072 667 26,358 1,400 26,594 2,046 26,593 2,656
13.00 23,183 450 23,288 534 23,488 888 23,557 1,020 23,895 1,727 24,091 2,639 24,074 3,312
13.50 20,683 609 20,799 641 20,961 1,208 21,113 1,372 21,447 2,067 21,588 3,310 21,553 4,167
14.00 18,184 874 18,374 1,032 18,582 1,563 18,798 1,756 19,587 2,667 20,193 4,124 20,699 5,115
14.50 15,684 1,301 15,876 1,506 16,169 2,110 16,549 2,455 17,436 3,568 18,225 5,243 18,809 6,139
15.00 13,186 2,059 13,488 2,227 13,914 2,826 14,355 3,354 15,452 4,573 16,298 6,478 17,086 7,399
15.50 10,721 2,998 11,175 3,196 11,767 3,859 12,328 4,525 13,586 5,735 14,522 7,793 15,404 8,718
16.00 8,298 4,176 8,952 4,477 9,606 5,258 10,419 5,986 11,633 7,182 12,920 9,226 13,745 10,176
16.50 5,940 5,715 6,945 6,311 7,713 7,016 8,514 7,609 9,953 8,748 11,245 10,882 12,265 11,791
17.00 4,357 7,915 5,084 8,448 6,163 9,017 6,975 9,327 8,498 10,515 9,837 12,618 10,900 13,513
17.50 3,206 10,391 3,730 10,623 4,761 10,972 5,632 11,372 7,259 12,240 8,622 14,346 9,694 15,194
18.00 2,225 12,892 2,507 12,892 3,665 13,195 4,504 13,507 6,179 14,229 7,522 16,280 8,824 17,056
18.50 1,485 15,392 1,988 15,392 2,775 15,392 3,624 15,713 5,237 16,333 6,582 18,278 7,867 19,012
19.00 1,063 17,892 1,111 17,892 2,223 17,892 2,901 17,892 4,481 18,549 5,804 20,248 7,008 21,542
19.50 797 20,392 931 20,392 1,850 20,815 2,266 20,933 3,784 21,274 5,050 23,066 6,346 23,800
20.00 624 23,035 801 23,254 1,507 23,412 1,917 23,534 3,267 23,775 4,437 25,311 5,695 25,935
21.00 426 28,021 629 28,283 820 28,412 1,464 28,537 2,455 28,755 3,483 29,878 4,494 30,414
22.00 334 33,024 522 33,282 681 33,415 818 33,537 1,764 33,731 2,722 34,583 3,719 35,128
23.00 321 38,031 450 38,280 585 38,415 704 38,529 1,412 38,733 2,244 39,371 3,126 39,871
24.00 321 43,066 398 43,278 518 43,415 621 43,513 809 43,733 1,781 44,249 2,536 44,590
25.00 321 48,073 358 48,295 466 48,415 558 48,515 726 48,717 917 49,116 1,131 49,296
26.00 321 53,044 - - 426 53,301 - - 661 53,557 842 53,760 - -
AAC (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 18,675 290 18,717 492 18,717 617 - - 18,836 1,343 19,491 1,992 20,115 2,591
24.00 17,676 371 17,730 611 17,717 789 17,716 1,014 17,975 1,599 18,687 2,326 19,349 2,917
25.00 16,677 479 16,734 780 16,720 975 16,767 1,216 17,122 1,886 17,869 2,627 18,620 3,341
26.00 15,679 625 15,738 983 15,747 1,192 15,855 1,480 16,260 2,233 17,101 3,007 17,855 3,742
27.00 14,680 813 14,733 1,211 14,731 1,450 14,945 1,777 15,476 2,481 16,347 3,413 17,177 4,198
28.00 13,686 1,058 13,757 1,548 13,853 1,761 14,061 1,999 14,669 2,899 15,596 3,836 16,506 4,726
29.00 12,682 1,446 12,793 1,840 12,939 2,116 13,193 2,505 13,905 3,439 14,921 4,386 15,789 5,176
30.00 11,683 1,805 11,779 2,220 11,959 2,530 12,354 2,983 13,070 3,932 14,190 4,840 15,202 5,731
31.00 10,683 2,200 10,916 2,640 11,154 2,980 11,543 3,470 12,341 4,433 13,544 5,439 14,590 6,293
32.00 9,685 2,639 9,989 3,118 10,176 3,462 10,623 3,979 11,588 5,007 12,946 5,929 13,984 6,848
33.00 8,706 3,099 9,102 3,631 9,506 3,993 10,014 4,583 10,965 5,519 12,251 6,480 13,386 7,450
34.00 7,728 3,604 8,252 4,183 8,833 4,581 9,412 5,180 10,265 6,196 11,708 7,135 12,831 8,081
35.00 6,791 4,166 7,414 4,792 8,010 5,283 8,615 5,856 9,612 6,793 11,069 7,755 12,315 8,723
36.00 5,887 4,781 6,649 5,448 7,270 5,977 7,962 6,541 9,204 7,501 10,647 8,424 11,778 9,366
37.00 5,171 5,463 5,884 6,173 6,522 6,736 7,329 7,243 8,598 8,202 10,112 9,144 11,385 9,994
38.00 4,529 6,228 5,199 6,946 5,942 7,520 6,735 8,022 8,081 8,885 9,612 9,839 10,899 10,734
39.00 3,945 7,098 4,550 7,822 5,354 8,363 6,197 8,793 7,581 9,679 9,144 10,570 10,372 11,465
40.00 3,427 8,094 3,990 8,719 4,803 9,189 5,667 9,699 7,045 10,441 8,592 11,370 9,917 12,196
41.00 2,962 9,095 3,521 9,634 4,352 10,152 5,214 10,510 6,647 11,335 8,167 12,190 9,495 12,959
42.00 2,534 10,101 3,090 10,729 3,869 11,049 4,755 11,386 6,205 12,178 7,783 13,043 9,114 13,748
43.00 2,151 11,159 2,697 11,617 3,549 11,958 4,338 12,312 5,774 12,942 7,351 13,843 8,811 14,575
44.00 1,801 12,115 2,367 12,580 3,142 12,928 4,020 13,182 5,439 13,853 6,934 14,665 8,419 15,336
45.00 1,493 13,114 2,068 13,512 2,836 13,807 3,539 14,096 5,032 14,699 6,490 15,513 7,956 16,115
46.00 1,171 14,116 1,805 14,478 2,474 14,769 - - 4,677 15,585 6,167 16,305 7,733 16,971
47.00 921 15,117 1,563 15,464 2,164 15,648 - - 4,338 16,527 5,818 17,127 7,487 17,810
48.00 773 16,122 1,373 16,460 1,920 16,677 - - 4,070 17,365 5,509 17,990 - -
49.00 655 17,123 - - 1,711 17,643 - - 3,787 18,259 5,296 18,880 - -
50.00 - - - - 1,612 18,618 - - 3,548 19,197 - - - -
52.50 - - - - 1,174 20,997 - - 2,956 21,442 - - - -
55.00 - - - - 935 23,572 - - 2,493 23,811 - - - -
57.50 - - - - 741 25,939 - - 2,092 26,216 - - - -
60.00 - - - - 606 28,429 - - 1,799 28,641 - - - -
62.50 - - - - 250 30,959 - - 1,544 31,096 - - - -
65.00 - - - - 250 33,456 - - 1,336 33,575 - - - -
67.50 - - - - 250 35,953 - - 1,198 36,039 - - - -
70.00 - - - - 250 38,443 - - 1,019 38,512 - - - -
72.50 - - - - 250 40,924 - - - - - - - -
ACC (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 4,571 100 - - - - - - - -
15.00 - - - - 4,298 193 - - - - - - - -
15.50 - - - - 4,074 242 - - - - - - - -
16.00 3,783 144 3,815 145 3,832 294 3,841 369 3,866 577 3,934 749 4,040 851
16.50 3,532 181 3,571 201 3,592 366 3,600 442 3,637 667 3,732 856 3,846 967
17.00 3,288 232 3,311 299 3,327 447 3,362 542 3,408 745 3,509 949 3,665 1,089
17.50 3,032 319 3,063 366 3,102 542 3,129 640 3,186 862 3,339 1,068 3,491 1,211
18.00 2,782 397 2,834 450 2,847 648 2,875 753 2,983 985 3,127 1,201 3,332 1,348
18.50 2,533 486 2,587 551 2,613 759 2,653 887 2,768 1,121 2,958 1,339 3,159 1,485
19.00 2,284 592 2,356 658 2,392 889 2,442 1,022 2,583 1,257 2,794 1,472 3,007 1,630
19.50 2,035 703 2,128 774 2,198 1,041 2,223 1,173 2,398 1,420 2,628 1,635 2,868 1,768
20.00 1,786 829 1,924 910 1,991 1,209 2,043 1,334 2,204 1,573 2,445 1,789 2,724 1,941
21.00 1,326 1,110 1,511 1,213 1,604 1,565 1,705 1,682 1,887 1,921 2,162 2,132 2,421 2,268
22.00 982 1,487 1,138 1,587 1,263 1,977 1,381 2,077 1,610 2,300 1,908 2,498 2,191 2,627
23.00 721 1,984 843 2,044 972 2,456 1,123 2,547 1,370 2,710 1,696 2,887 1,970 3,025
24.00 509 2,488 627 2,565 743 2,904 912 2,934 1,162 3,131 1,483 3,301 1,755 3,403
25.00 362 2,998 458 3,023 587 3,388 733 3,403 983 3,574 1,318 3,718 1,603 3,812
26.00 229 3,491 336 3,491 449 3,863 581 3,876 848 4,018 1,167 4,153 1,423 4,237
27.00 165 3,991 244 3,991 340 4,309 469 4,319 711 4,479 1,027 4,589 1,294 4,673
28.00 124 4,491 190 4,491 283 4,798 388 4,802 608 4,917 906 5,023 1,179 5,096
29.00 98 4,991 146 4,991 214 5,289 315 5,290 521 5,386 804 5,462 1,071 5,544
30.00 79 5,491 83 5,491 88 5,786 269 5,786 451 5,891 713 5,937 932 5,991
31.00 66 5,991 70 5,991 79 6,286 240 6,284 395 6,342 620 6,402 839 6,450
32.00 60 6,491 60 6,491 72 6,788 - - 350 6,822 564 6,870 765 6,902
33.00 60 6,991 60 6,991 66 7,279 - - 310 7,305 508 7,348 716 7,409
34.00 60 7,491 60 7,491 60 7,794 - - 276 7,792 470 7,822 633 7,857
35.00 60 7,991 60 7,991 60 8,282 - - 249 8,283 413 8,308 - -
36.00 60 8,491 60 8,491 60 8,781 - - 224 8,781 380 8,799 - -
AIA (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C260410 P260410 C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - - - 58,444 599 - - - - - - - -
45.00 - - - - - - - - 57,444 599 - - - - - - - -
46.00 - - - - - - - - 56,447 599 - - 56,452 1,215 - - - -
47.00 - - - - - - - - 55,453 599 - - 55,466 1,307 - - - -
48.00 - - - - - - - - 54,454 599 - - 54,463 1,400 - - - -
49.00 - - - - - - - - 53,455 599 - - 53,463 1,493 53,447 1,926 - -
50.00 - - - - 52,373 599 52,459 599 52,459 761 - - 52,458 1,625 52,451 1,993 52,953 2,360
52.50 - - - - 49,881 599 49,967 599 49,967 957 - - 49,973 1,887 49,959 2,129 50,747 2,519
55.00 47,309 589 47,331 599 47,385 599 47,474 599 47,474 1,237 47,473 1,543 47,483 2,020 47,474 2,267 48,567 4,015
57.50 44,809 589 44,830 599 44,875 652 44,983 1,235 44,983 1,552 44,983 1,902 44,997 2,167 45,270 2,904 46,368 4,605
60.00 42,309 589 42,330 814 42,379 875 42,558 1,604 42,572 1,946 42,595 2,304 42,641 2,387 43,070 4,264 44,270 5,226
62.50 39,809 589 39,831 1,125 39,890 1,288 40,043 1,994 39,997 2,455 39,994 2,795 40,183 3,657 40,884 4,926 42,205 5,874
65.00 37,309 589 37,333 1,550 37,384 1,764 37,536 2,540 37,534 2,957 37,532 3,340 37,849 4,268 38,776 5,759 40,087 6,774
67.50 34,809 589 34,834 2,126 34,885 2,386 35,027 3,165 35,013 3,613 35,163 4,021 35,559 5,020 36,613 6,503 38,131 7,669
70.00 32,309 589 32,335 2,862 32,389 3,086 32,529 3,905 32,573 4,352 32,644 4,788 33,254 5,823 34,603 7,467 36,107 8,703
72.50 29,809 589 29,837 3,741 29,891 3,923 30,062 4,773 30,147 5,218 30,382 5,691 31,078 6,834 32,563 8,509 34,343 9,811
75.00 27,309 589 27,338 4,736 27,395 4,846 27,637 5,727 27,856 6,206 28,092 6,692 28,917 7,870 30,673 9,628 32,384 10,969
77.50 24,809 589 24,833 5,737 24,896 5,852 25,205 6,791 25,707 7,313 25,805 7,833 26,935 9,138 28,609 10,910 30,626 12,329
80.00 22,309 589 22,326 6,753 22,380 6,927 22,805 7,958 23,178 8,532 23,642 9,085 25,318 10,436 26,846 12,244 28,932 13,615
82.50 19,809 589 19,802 7,792 19,868 8,057 20,441 9,259 20,948 9,883 21,535 10,452 23,497 11,950 25,159 13,757 27,217 15,170
85.00 17,309 589 17,261 8,892 17,372 9,301 18,036 10,671 18,709 11,368 19,478 11,938 21,138 13,529 23,500 15,287 25,615 16,650
87.50 14,809 589 14,630 10,106 14,839 10,683 15,815 12,239 16,515 12,918 17,547 13,553 19,404 15,228 22,051 16,960 24,226 18,281
90.00 12,309 589 12,119 11,626 12,756 12,203 13,770 13,966 14,622 14,675 15,762 15,377 17,800 16,997 20,526 18,696 22,751 19,998
92.50 589 14,209 10,462 13,949 11,122 14,060 12,092 15,838 12,835 16,564 14,108 17,400 16,228 18,919 19,084 20,510 21,409 21,699
95.00 589 16,709 9,152 16,624 9,653 16,479 10,565 18,098 11,236 18,769 12,564 19,431 14,836 20,841 17,825 22,428 20,200 23,615
97.50 589 19,209 8,028 19,190 8,391 19,057 9,240 20,531 9,887 21,117 11,133 21,750 13,485 23,162 16,463 24,367 18,839 25,526
100.00 589 21,709 6,996 21,709 7,237 21,664 8,011 22,936 8,678 23,409 9,915 23,960 12,261 25,110 15,387 26,591 17,771 27,472
102.50 589 24,209 5,987 24,209 6,202 24,176 6,951 25,610 7,591 25,835 8,728 26,311 11,154 27,359 14,254 28,589 16,730 29,630
105.00 589 26,709 5,018 26,614 5,243 26,632 5,994 27,920 6,628 28,258 7,693 28,617 10,114 29,524 13,205 30,690 15,585 31,690
107.50 589 29,209 4,066 29,119 4,385 29,145 5,164 30,688 5,781 30,806 6,849 31,003 9,215 31,796 12,294 32,860 14,698 33,847
110.00 589 31,709 3,263 31,622 3,596 31,655 4,445 32,902 5,028 33,112 6,032 33,356 8,300 34,031 11,401 35,060 13,808 35,947
112.50 589 34,209 2,600 34,186 2,981 34,186 3,807 35,627 4,398 35,751 5,384 35,817 7,614 36,369 10,536 37,313 12,912 38,137
115.00 589 36,709 2,075 36,676 2,385 36,679 3,291 38,065 3,851 38,155 4,783 38,239 6,847 38,717 9,781 39,500 12,128 40,371
117.50 589 39,209 1,667 39,186 1,765 39,186 2,851 40,653 3,391 40,786 4,299 40,869 6,232 41,034 9,158 41,818 11,438 42,561
120.00 - - - - 1,451 41,686 2,456 42,831 2,970 42,971 - - 5,533 43,426 8,430 44,164 - -
122.50 - - - - - - - - - - - - 4,910 45,818 7,605 46,434 - -
125.00 - - - - - - - - - - - - 4,408 48,240 7,032 48,806 - -
127.50 - - - - - - - - - - - - 3,943 50,646 6,413 51,166 - -
130.00 - - - - - - - - - - - - 3,455 53,090 6,222 53,530 - -
AIR (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 4,274 444 4,305 444 4,345 552 4,405 597 4,588 714 4,818 927 5,013 1,073
3.80 4,074 504 4,104 529 4,170 622 4,249 662 4,420 766 4,653 1,037 4,867 1,178
3.90 3,877 569 3,913 611 3,969 693 4,046 731 4,250 889 4,505 1,116 4,722 1,283
4.00 3,674 639 3,721 694 3,793 767 3,889 821 4,098 971 4,357 1,198 4,577 1,352
4.10 3,476 730 3,528 794 3,616 861 3,714 911 3,928 1,076 4,208 1,300 4,429 1,456
4.20 3,277 820 3,334 878 3,438 938 3,572 1,002 3,773 1,172 4,057 1,405 4,301 1,584
4.30 3,074 911 3,150 978 3,258 1,050 3,396 1,094 3,618 1,276 3,905 1,532 4,171 1,707
4.40 2,878 1,003 2,976 1,064 3,123 1,145 3,233 1,218 3,461 1,381 3,772 1,629 4,021 1,814
4.50 2,678 1,093 2,791 1,180 2,941 1,257 3,088 1,327 3,321 1,495 3,617 1,752 3,889 1,937
4.60 2,487 1,197 2,615 1,294 2,788 1,371 2,940 1,451 3,163 1,621 3,501 1,878 3,777 2,045
4.70 2,296 1,313 2,437 1,409 2,603 1,496 2,775 1,561 3,037 1,748 3,364 1,984 3,662 2,180
4.80 2,104 1,429 2,271 1,537 2,445 1,622 2,624 1,701 2,893 1,892 3,245 2,129 3,528 2,307
4.90 1,926 1,544 2,119 1,665 2,304 1,750 2,453 1,829 2,768 2,037 3,125 2,271 3,432 2,441
5.00 1,774 1,684 1,983 1,805 2,144 1,889 2,318 1,978 2,600 2,181 2,964 2,415 3,314 2,569
5.25 1,443 2,052 1,599 2,172 1,807 2,263 2,019 2,370 2,282 2,542 2,684 2,767 3,028 2,936
5.50 1,177 2,524 1,321 2,599 1,524 2,690 1,711 2,762 2,017 2,940 2,419 3,152 2,776 3,312
5.75 939 3,030 1,076 3,072 1,255 3,147 1,488 3,203 1,766 3,340 2,191 3,556 2,517 3,692
6.00 736 3,536 867 3,556 1,030 3,601 1,260 3,651 1,584 3,811 1,979 3,940 2,319 4,103
6.25 565 4,040 710 4,050 866 4,082 1,050 4,116 1,369 4,239 1,813 4,366 2,115 4,514
6.50 457 4,540 593 4,544 697 4,573 862 4,589 1,205 4,672 1,617 4,808 1,931 4,928
6.75 377 5,041 486 5,046 568 5,058 741 5,086 1,070 5,128 1,440 5,253 1,795 5,368
7.00 317 5,545 387 5,544 480 5,546 664 5,568 966 5,593 1,319 5,706 1,629 5,805
7.25 274 6,045 282 6,044 396 6,048 542 6,060 825 6,072 1,227 6,161 1,485 6,253
7.50 239 6,545 247 6,545 251 6,548 - - 674 6,558 1,102 6,621 1,369 6,705
7.75 212 7,045 220 7,046 223 7,049 - - 604 7,072 971 7,090 1,249 7,143
8.00 191 7,545 198 7,545 202 7,545 - - 534 7,561 912 7,591 1,161 7,625
8.25 174 8,045 180 8,045 187 8,050 - - 464 8,061 814 8,073 1,035 8,086
8.50 159 8,545 166 8,546 176 8,550 - - 323 8,561 755 8,573 979 8,586
8.75 147 9,045 154 9,045 168 9,050 - - 226 9,061 697 9,073 885 9,086
9.00 137 9,545 145 9,545 160 9,550 - - 216 9,561 637 9,573 829 9,586
9.25 129 10,045 135 10,045 154 10,050 - - 207 10,061 577 10,073 771 10,086
9.50 121 10,545 127 10,545 149 10,550 - - 199 10,561 514 10,573 - -
9.75 115 11,045 122 11,048 143 11,050 - - 192 11,061 320 11,073 - -
AKS (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 87,028 1,091 87,178 1,451 87,475 2,217 - - 89,406 4,449 91,686 7,337 93,628 9,451
75.00 84,531 1,091 84,709 1,672 85,052 2,450 - - 87,214 5,165 89,693 8,203 91,778 10,436
77.50 82,037 1,091 82,236 1,965 82,623 2,797 - - 85,074 5,945 87,749 9,185 89,951 11,420
80.00 79,538 1,159 80,048 2,288 80,232 3,092 - - 82,957 6,661 85,825 10,141 88,156 12,415
82.50 77,039 1,393 77,576 2,642 77,871 3,303 - - 80,865 7,537 83,935 11,098 86,404 13,606
85.00 74,543 1,681 74,832 3,086 75,582 3,498 - - 78,818 8,487 82,088 12,182 84,685 14,783
87.50 72,047 2,039 72,648 3,434 73,205 3,827 - - 76,812 9,398 80,283 13,347 82,996 15,974
90.00 69,548 2,466 70,200 3,910 70,856 4,484 - - 74,826 10,377 78,758 14,497 81,337 17,153
92.50 67,052 2,971 67,724 4,431 68,717 5,198 - - 72,879 11,519 76,750 15,648 79,717 18,353
95.00 64,555 4,164 65,789 5,021 66,438 6,042 - - 70,972 12,628 75,043 16,816 78,128 19,751
97.50 62,057 4,790 62,891 5,583 64,243 6,908 - - 69,101 13,738 73,364 17,797 76,567 21,147
100.00 59,638 5,489 60,175 6,429 62,235 7,888 - - 67,267 14,970 71,715 19,123 75,036 22,519
102.50 57,064 6,389 58,135 7,340 59,810 8,956 - - 65,470 16,280 70,202 20,506 73,552 23,860
105.00 54,918 7,233 55,409 8,168 57,372 10,040 - - 63,699 17,234 68,598 21,759 72,078 25,137
107.50 52,101 8,123 53,403 9,193 55,118 11,255 57,554 14,150 61,469 18,568 67,041 23,006 70,642 26,711
110.00 49,644 9,096 50,812 10,405 53,231 12,528 55,540 15,425 60,233 19,848 65,522 24,565 69,246 28,360
112.50 47,102 10,127 48,843 11,336 51,172 13,781 53,657 16,771 57,990 21,361 64,002 26,716 67,857 29,853
115.00 44,667 11,203 46,912 12,454 48,656 15,219 51,915 18,266 56,686 22,777 62,558 28,237 66,508 31,346
117.50 42,155 12,264 44,276 13,893 47,082 16,257 50,193 19,218 54,926 24,363 61,359 28,988 65,196 32,889
120.00 39,961 13,543 41,994 15,160 45,427 17,862 48,455 20,871 53,539 25,760 59,972 30,607 63,894 34,577
122.50 37,212 14,799 39,331 16,583 43,635 19,481 46,887 22,498 52,702 27,370 58,404 32,318 62,622 36,237
125.00 34,777 16,127 37,558 18,040 41,828 21,165 45,230 24,162 51,263 29,138 57,064 34,142 61,379 37,934
127.50 32,892 17,545 36,175 19,607 39,955 22,784 43,058 25,843 49,201 30,891 55,763 35,783 60,176 39,614
130.00 30,628 19,137 34,150 21,232 38,325 24,570 41,571 27,526 47,703 32,491 54,801 37,444 58,973 41,330
132.50 28,281 20,634 32,812 22,896 35,863 26,430 40,358 29,283 47,139 34,167 53,590 39,177 57,812 42,985
135.00 26,228 22,328 31,140 24,751 35,401 28,251 38,983 31,178 46,002 36,014 52,410 40,938 57,603 44,745
137.50 24,273 24,107 29,470 26,916 33,915 30,173 37,604 33,119 44,306 37,994 51,005 42,821 55,549 46,610
140.00 22,725 26,018 27,886 28,848 32,474 32,128 36,274 34,848 43,096 39,843 50,153 44,690 54,460 48,348
142.50 21,186 27,905 26,113 30,971 31,110 34,165 34,993 36,835 41,927 41,684 49,078 46,561 54,362 50,228
145.00 19,575 29,844 24,986 33,196 29,795 36,246 33,878 38,937 40,621 43,594 48,026 48,456 53,810 52,131
147.50 18,373 32,201 23,321 35,366 28,468 38,146 32,680 40,993 39,610 45,532 46,997 50,402 53,223 54,270
150.00 17,101 34,640 22,367 37,564 27,157 40,374 31,450 43,315 38,549 47,491 46,002 52,379 52,268 56,011
152.50 15,898 37,065 21,034 39,583 26,035 42,253 30,328 45,434 37,511 49,465 45,031 54,273 51,348 57,957
155.00 14,770 39,525 19,870 42,108 25,072 44,325 29,368 47,192 36,499 51,479 44,096 56,117 49,795 59,825
157.50 13,755 41,985 18,867 44,498 24,009 46,401 28,239 48,908 35,533 53,532 43,176 58,140 48,931 61,653
160.00 12,726 44,465 17,672 46,718 22,050 48,588 26,423 50,986 34,275 55,431 41,941 60,186 47,642 63,550
162.50 11,804 46,939 16,292 49,072 20,973 50,801 25,384 53,078 32,782 57,387 41,059 62,254 46,795 65,601
ALB (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C260410 P260410 C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - - - 41,980 413 42,040 413 42,066 413 42,072 500 42,064 963 42,110 1,133 43,189 2,253
62.50 - - - - 40,732 413 40,790 413 40,821 433 40,827 589 40,819 1,126 40,869 1,293 42,052 2,508
65.00 - - - - 39,482 413 39,544 413 39,576 443 39,583 695 39,575 1,256 39,897 1,478 40,904 2,737
67.50 - - - - 38,234 413 38,299 413 38,333 519 38,339 826 38,330 1,451 38,771 1,681 39,853 2,977
70.00 - - - - 36,986 413 37,055 418 37,088 608 37,096 941 37,086 1,649 37,852 2,480 38,811 3,278
72.50 - - - - 35,737 413 35,805 423 35,843 741 35,852 1,010 35,841 1,818 36,797 2,770 38,135 3,596
75.00 - - - - 34,489 413 34,559 428 34,598 839 34,608 1,192 34,598 2,030 35,699 3,016 37,080 3,936
77.50 - - - - 33,241 413 33,312 507 33,353 907 33,365 1,375 33,354 2,277 34,654 3,361 35,682 4,338
80.00 - - - - 31,991 413 32,070 663 32,109 1,068 32,120 1,557 32,110 2,534 33,406 3,721 35,133 4,666
82.50 - - - - 30,742 501 30,826 806 30,864 1,272 30,876 1,805 30,867 2,805 32,548 4,081 33,603 5,100
85.00 - - - - 29,494 623 29,574 1,004 29,620 1,465 29,634 2,037 29,626 3,192 31,523 4,464 33,026 5,622
87.50 - - - - 28,246 776 28,327 1,219 28,375 1,718 28,391 2,300 28,725 3,520 30,295 4,912 32,032 6,067
90.00 - - - - 26,996 969 27,084 1,473 27,132 1,977 27,149 2,690 27,862 3,876 29,419 5,447 31,103 6,568
92.50 - - - - 25,749 1,342 25,841 1,740 25,887 2,315 25,905 2,993 26,856 4,427 28,362 5,903 29,908 7,015
95.00 24,445 408 24,462 1,482 24,500 1,664 24,589 2,063 24,720 2,637 24,872 3,382 25,840 4,820 27,423 6,430 28,899 7,622
97.50 23,195 408 23,214 1,844 23,251 2,028 23,342 2,426 23,516 3,016 23,723 3,821 24,826 5,329 26,467 6,966 28,200 8,241
100.00 21,945 408 21,963 2,264 22,002 2,420 22,127 2,857 22,303 3,470 22,703 4,260 23,887 5,889 26,160 7,568 27,336 8,822
102.50 20,695 408 20,713 2,727 20,755 2,851 20,856 3,259 21,256 3,898 21,432 4,791 22,755 6,363 25,052 8,133 26,268 9,416
105.00 19,445 408 19,463 3,215 19,505 3,319 19,706 3,721 19,992 4,477 20,821 5,388 22,000 6,966 23,704 8,765 25,555 10,140
107.50 18,195 408 18,215 3,728 18,257 3,826 18,765 4,248 19,001 5,054 19,498 6,058 21,277 7,607 23,007 9,474 24,797 10,849
110.00 16,945 408 16,963 4,237 17,008 4,344 17,635 4,817 17,966 5,688 18,577 6,701 20,030 8,300 22,261 10,171 23,998 11,536
112.50 15,695 408 15,709 4,753 15,760 4,900 16,508 5,419 16,936 6,370 17,870 7,324 19,380 9,009 21,441 10,815 23,710 12,221
115.00 14,445 408 14,457 5,288 14,540 5,481 15,510 6,069 16,114 7,155 16,944 8,120 19,240 9,748 20,678 11,604 22,566 13,037
117.50 13,195 408 13,170 5,841 13,351 6,100 14,209 6,754 15,815 7,905 16,126 8,876 17,926 10,536 20,164 12,445 21,845 13,822
120.00 11,945 408 11,887 6,436 12,155 6,767 13,383 7,511 14,387 8,782 15,253 9,716 17,104 11,336 19,438 13,248 21,523 14,634
122.50 10,695 408 10,596 7,079 10,917 7,506 12,356 8,301 13,488 9,666 14,376 10,563 16,436 12,151 18,729 13,984 20,855 15,362
125.00 9,445 408 9,274 7,845 9,807 8,283 11,380 9,122 12,516 10,541 13,603 11,505 15,703 13,116 18,286 14,879 20,339 16,251
127.50 408 8,695 8,345 8,720 8,826 9,143 10,469 10,058 11,752 11,503 12,751 12,361 14,935 13,936 17,611 15,758 19,399 17,126
130.00 408 9,945 7,562 9,710 8,032 10,110 9,619 11,102 10,901 12,470 11,998 13,341 14,150 14,813 17,266 16,698 19,153 18,018
132.50 408 11,195 6,856 11,028 7,294 11,214 8,803 12,162 10,114 13,484 11,348 14,315 13,652 15,805 16,464 17,534 18,571 18,935
135.00 408 12,445 6,240 12,319 6,616 12,533 8,029 13,284 9,491 14,570 10,666 15,314 12,995 16,844 15,828 18,457 18,035 19,867
137.50 408 13,695 5,658 13,591 5,987 13,674 7,315 14,420 8,765 15,602 10,039 16,411 12,342 17,767 15,237 19,454 17,449 20,778
140.00 408 14,945 5,122 14,856 5,412 14,933 6,651 15,601 8,126 16,713 9,408 17,436 11,817 18,744 14,688 20,380 16,889 21,670
142.50 408 16,195 4,602 16,110 4,866 16,191 6,071 16,750 7,593 18,096 8,861 18,486 11,278 19,817 14,193 21,513 16,418 22,676
145.00 408 17,445 4,103 17,376 4,363 17,500 5,502 17,881 6,944 18,899 8,304 19,557 10,651 20,827 13,737 22,526 15,946 23,995
147.50 408 18,695 3,638 18,632 3,903 18,850 4,969 19,097 6,480 20,259 7,771 20,781 10,223 21,955 13,170 23,482 15,506 24,952
150.00 408 19,945 3,187 19,888 3,458 20,159 4,499 20,402 5,992 21,491 7,309 22,127 9,781 22,788 12,688 24,513 15,014 25,749
152.50 - - - - 3,100 21,349 4,102 21,554 5,551 22,716 6,826 23,222 9,313 24,252 12,251 25,567 14,481 26,722
155.00 - - - - 2,727 22,604 3,724 22,882 5,168 23,757 6,365 24,370 8,825 25,362 11,848 26,820 14,062 27,744
157.50 - - - - 2,404 23,809 3,415 24,197 4,788 24,905 5,999 25,512 8,497 26,349 11,424 27,886 13,706 29,081
160.00 - - - - 2,130 25,004 3,055 25,455 4,461 26,199 5,637 26,797 8,067 27,569 10,964 29,016 13,354 30,112
162.50 - - - - 1,855 26,327 2,851 26,638 4,084 27,469 5,332 28,012 7,599 28,704 10,616 30,045 12,977 31,183
165.00 - - - - 1,610 27,566 2,613 27,838 3,876 28,675 4,961 29,014 7,285 29,652 10,201 31,035 12,570 32,277
167.50 - - - - 1,430 28,837 2,435 29,092 3,540 29,908 4,619 30,183 6,971 30,954 9,895 32,222 12,162 33,357
170.00 - - - - 1,268 30,020 2,216 30,302 3,289 31,130 4,481 31,387 6,698 32,169 9,438 33,121 11,689 33,994
172.50 - - - - 1,088 31,387 1,978 31,574 3,145 32,334 4,173 32,510 6,352 33,112 9,217 34,479 11,328 35,199
175.00 - - - - 952 32,538 1,859 32,863 2,971 33,539 3,949 33,806 6,078 34,406 8,887 35,268 11,152 36,317
177.50 - - - - 823 33,897 1,746 34,076 2,726 34,700 3,695 35,001 5,731 35,575 8,601 36,375 10,908 37,403
180.00 - - - - 699 35,048 1,617 35,378 2,642 35,992 3,526 36,165 5,552 36,777 8,264 37,449 10,541 38,778
182.50 - - - - 576 36,389 1,491 36,665 2,441 37,114 3,260 37,367 5,249 37,937 7,961 38,720 10,195 39,595
185.00 - - - - 439 37,615 1,365 37,810 2,345 38,459 3,092 38,578 5,009 39,138 7,710 40,089 9,798 40,729
187.50 - - - - 413 38,886 1,261 39,100 2,205 39,699 2,455 39,814 4,822 40,343 7,415 41,273 9,611 41,818
190.00 - - - - 413 40,062 1,159 40,435 2,108 40,799 2,360 41,020 4,581 41,508 7,242 42,452 9,345 42,966
192.50 - - - - 413 41,383 1,102 41,541 1,991 42,010 2,241 42,234 4,432 42,691 7,020 43,583 9,111 43,948
195.00 - - - - 413 42,650 1,025 42,881 1,875 43,262 2,126 43,453 4,246 43,978 6,798 44,766 8,837 45,479
197.50 - - - - 413 43,947 949 44,135 1,730 44,588 1,971 44,717 4,032 45,132 6,372 45,757 - -
200.00 - - - - 413 45,149 898 45,361 1,655 45,657 1,861 45,907 3,964 46,294 6,158 46,893 - -
205.00 - - - - 413 47,635 777 47,929 1,490 48,201 1,699 48,366 2,921 48,785 5,776 49,215 - -
210.00 - - - - 413 50,211 685 50,378 1,307 50,669 1,513 50,825 2,572 51,265 4,952 51,592 - -
215.00 - - - - 413 52,716 596 52,885 1,193 53,122 - - 2,284 53,624 4,836 53,958 - -
220.00 - - - - 413 55,209 509 55,399 1,105 55,676 - - 2,047 56,083 4,722 56,517 - -
225.00 - - - - 413 57,666 453 57,938 1,009 58,189 - - 1,978 58,473 3,833 58,925 - -
230.00 - - - - 413 60,220 438 60,409 904 60,620 - - 1,573 60,874 3,544 61,274 - -
235.00 - - - - 413 62,736 433 62,916 849 63,191 - - 1,413 63,545 3,298 63,744 - -
240.00 - - - - 413 65,190 428 65,423 808 65,619 - - 1,344 65,979 3,014 66,184 - -
245.00 - - - - 413 67,688 423 67,916 767 68,102 - - 1,275 68,461 2,957 68,675 - -
250.00 - - - - 413 70,198 418 70,373 728 70,662 - - 1,206 70,923 2,899 71,152 - -
255.00 - - - - - - - - 685 73,156 - - 1,136 73,413 2,378 73,648 - -
260.00 - - - - - - - - 623 75,646 - - 1,091 75,904 2,147 76,141 - -
265.00 - - - - - - - - 582 78,124 - - 1,054 78,372 2,036 78,606 - -
270.00 - - - - - - - - 547 80,650 - - 1,011 80,912 1,884 81,150 - -
275.00 - - - - - - - - 511 83,145 - - 952 83,403 1,734 83,641 - -
280.00 - - - - - - - - 418 85,638 - - 893 85,891 1,581 86,122 - -
285.00 - - - - - - - - 413 87,920 - - 835 88,132 1,457 88,342 - -
290.00 - - - - - - - - 413 90,492 - - 775 90,816 1,365 91,002 - -
295.00 - - - - - - - - 413 93,155 - - 742 93,413 1,257 93,643 - -
300.00 - - - - - - - - 413 95,622 - - 709 95,876 1,166 96,085 - -
ALC (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 21,956 224 - - - - - - - -
3.80 - - - - 21,679 224 - - - - - - - -
3.90 - - - - 21,556 224 - - - - - - - -
4.00 - - - - 21,279 224 - - - - - - - -
4.10 - - - - 21,156 224 - - - - - - - -
4.20 - - - - 20,859 224 - - - - - - - -
4.30 - - - - 20,659 224 - - - - - - - -
4.40 - - - - 20,460 224 - - - - - - - -
4.50 - - - - 20,395 224 - - - - - - - -
4.60 - - - - 20,099 224 - - - - - - - -
4.70 - - - - 19,899 224 - - 20,060 224 - - - -
4.80 - - - - 19,775 224 - - 19,861 224 - - - -
4.90 - - - - 19,499 224 - - 19,661 224 - - - -
5.00 - - - - 19,299 224 - - 19,521 224 - - - -
5.25 - - - - 18,912 224 - - 18,963 224 - - - -
5.50 - - - - 18,299 224 - - 18,464 224 - - - -
5.75 - - - - 17,892 224 - - 18,001 497 - - - -
6.00 - - - - 17,300 224 - - 17,525 570 - - - -
6.25 - - - - 16,909 224 - - 17,027 653 - - - -
6.50 - - - - 16,427 228 - - 16,573 753 - - - -
6.75 - - - - 15,944 259 - - 16,007 826 - - - -
7.00 - - - - 15,460 295 - - 15,632 956 - - - -
7.25 - - - - 14,907 404 - - 15,129 1,091 - - - -
7.50 - - - - 14,475 504 - - 14,708 1,203 - - - -
7.75 - - - - 13,991 686 - - 14,273 1,368 - - - -
8.00 13,240 502 13,316 506 13,455 781 - - 13,832 1,534 14,196 2,151 14,693 2,610
8.25 12,739 582 12,830 586 12,986 918 13,132 1,151 13,377 1,706 13,806 2,351 14,290 2,833
8.50 12,236 675 12,340 738 12,534 1,024 12,692 1,316 12,965 1,896 13,441 2,576 13,986 3,049
8.75 11,734 783 11,866 993 12,046 1,192 12,242 1,493 12,568 2,093 13,034 2,765 13,659 3,302
9.00 11,216 907 11,362 1,157 11,590 1,336 11,814 1,735 12,103 2,317 12,677 3,015 13,303 3,576
9.25 10,720 1,049 10,884 1,295 11,246 1,531 11,376 1,904 11,732 2,549 12,349 3,267 12,970 3,812
9.50 10,219 1,270 10,419 1,467 10,722 1,704 10,944 2,093 11,326 2,797 11,989 3,560 12,652 4,061
9.75 9,722 1,455 9,951 1,665 10,196 1,923 10,534 2,373 10,930 3,070 11,635 3,788 12,345 4,338
10.00 9,254 1,644 9,495 1,882 9,877 2,140 10,119 2,619 10,560 3,300 11,293 4,084 12,061 4,657
10.50 8,245 2,071 8,605 2,343 8,958 2,650 9,333 3,171 9,886 3,889 10,696 4,679 11,452 5,209
11.00 7,243 2,546 7,746 2,854 8,224 3,180 8,538 3,748 9,222 4,470 10,061 5,276 10,930 5,830
11.50 6,236 3,076 6,828 3,442 7,464 3,779 7,828 4,414 8,591 5,157 9,520 5,968 10,389 6,501
12.00 5,372 3,655 6,077 4,070 6,688 4,487 7,118 5,102 8,002 5,818 9,044 6,621 9,877 7,230
12.50 4,596 4,319 5,348 4,753 6,043 5,242 6,530 5,842 7,340 6,559 8,522 7,351 9,420 7,929
13.00 3,940 5,066 4,696 5,499 5,445 6,026 5,957 6,605 6,815 7,296 7,941 8,075 8,866 8,656
13.50 3,365 5,864 4,117 6,322 4,900 6,832 5,452 7,406 6,375 8,101 7,508 8,833 8,519 9,417
14.00 2,866 6,851 3,597 7,168 4,413 7,690 4,988 8,274 5,893 8,889 7,097 9,639 8,110 10,175
14.50 2,420 7,841 3,147 8,099 3,965 8,484 4,553 9,074 5,561 9,722 6,728 10,430 7,789 10,980
15.00 2,043 8,842 2,720 9,045 3,587 9,381 4,169 9,928 5,159 10,512 6,396 11,297 7,424 11,835
15.50 1,702 9,840 2,378 10,004 3,234 10,317 3,853 10,835 4,820 11,392 5,999 12,125 7,105 12,600
16.00 1,400 10,855 2,068 10,961 2,907 11,246 3,524 11,734 4,569 12,214 5,752 12,900 6,765 13,413
16.50 1,189 11,855 1,829 11,929 2,636 12,181 3,242 12,656 4,190 13,165 5,470 13,774 6,488 14,281
17.00 1,003 12,855 1,594 12,896 2,365 13,200 2,943 13,574 4,020 14,025 5,156 14,599 6,280 15,145
17.50 831 13,855 1,399 13,875 2,124 14,137 2,692 14,499 3,794 14,886 4,864 15,485 5,798 15,979
18.00 666 14,855 1,204 14,879 1,992 15,097 - - 3,529 15,819 4,679 16,390 5,698 16,823
18.50 494 15,855 1,056 15,864 1,825 16,053 - - 3,351 16,739 4,465 17,259 5,546 17,730
19.00 434 16,855 962 16,855 1,660 17,023 - - 3,141 17,635 4,262 18,138 5,339 18,633
19.50 387 17,855 871 17,855 1,494 17,895 - - 2,971 18,579 4,001 19,047 - -
ALH (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,405 127 - - 5,436 131 - - 5,543 186 5,700 460 - -
2.80 5,225 143 - - 5,251 146 - - 5,380 240 5,519 505 - -
2.90 5,007 160 - - 5,036 163 - - 5,197 399 5,357 555 - -
3.00 4,807 180 - - 4,851 183 - - 5,015 448 5,195 631 - -
3.10 4,607 206 - - 4,665 208 - - 4,832 496 5,013 696 - -
3.20 4,407 235 - - 4,464 278 - - 4,649 544 4,851 748 - -
3.30 4,208 268 - - 4,279 340 - - 4,501 623 4,687 825 - -
3.40 4,007 307 - - 4,091 403 - - 4,316 673 4,540 914 - -
3.50 3,808 353 - - 3,904 467 - - 4,148 750 4,375 989 - -
3.60 3,609 407 - - 3,715 532 - - 3,980 828 4,247 1,093 - -
3.70 3,409 466 3,455 536 3,527 600 3,622 700 3,830 906 4,080 1,165 4,332 1,409
3.80 3,208 534 3,263 612 3,351 688 3,450 764 3,659 1,009 3,931 1,249 4,205 1,506
3.90 3,009 607 3,059 690 3,160 759 3,275 865 3,506 1,105 3,800 1,374 4,057 1,626
4.00 2,810 686 2,888 771 2,982 851 3,116 951 3,351 1,187 3,670 1,455 3,928 1,712
4.10 2,605 778 2,692 870 2,818 959 2,940 1,054 3,196 1,312 3,518 1,563 3,799 1,819
4.20 2,404 869 2,507 970 2,652 1,052 2,795 1,159 3,058 1,404 3,403 1,671 3,688 1,928
4.30 2,202 961 2,332 1,071 2,486 1,178 2,632 1,288 2,919 1,530 3,270 1,796 3,576 2,051
4.40 2,011 1,077 2,157 1,185 2,317 1,287 2,486 1,414 2,796 1,655 3,154 1,931 3,464 2,157
4.50 1,810 1,181 1,993 1,313 2,162 1,412 2,337 1,543 2,655 1,783 3,036 2,057 3,351 2,284
4.60 1,621 1,309 1,826 1,441 2,041 1,551 2,205 1,687 2,531 1,923 2,919 2,184 3,238 2,428
4.70 1,481 1,437 1,674 1,581 1,901 1,689 2,071 1,813 2,406 2,067 2,800 2,345 3,143 2,577
4.80 1,341 1,577 1,537 1,721 1,760 1,829 1,976 1,972 2,301 2,212 2,702 2,473 3,048 2,705
4.90 1,225 1,753 1,394 1,873 1,636 1,989 1,861 2,133 2,194 2,360 2,602 2,617 2,974 2,849
5.00 1,110 1,935 1,288 2,049 1,511 2,166 1,745 2,286 2,086 2,520 2,522 2,778 2,856 2,994
5.25 870 2,444 1,030 2,511 1,259 2,609 1,492 2,725 1,856 2,917 2,289 3,162 2,634 3,382
5.50 687 2,948 829 2,983 1,027 3,058 1,283 3,166 1,645 3,370 2,073 3,605 2,451 3,775
5.75 530 3,452 657 3,471 878 3,536 1,095 3,623 1,479 3,782 1,900 4,023 2,289 4,193
6.00 388 3,957 549 3,963 696 4,016 963 4,087 1,311 4,238 1,748 4,432 2,124 4,606
6.25 313 4,453 455 4,460 620 4,508 831 4,558 1,195 4,674 1,619 4,858 1,981 5,046
6.50 260 4,956 369 4,961 509 4,983 733 5,026 1,050 5,140 1,489 5,311 1,885 5,460
6.75 222 5,462 286 5,470 440 5,477 636 5,516 963 5,618 1,358 5,750 1,764 5,908
7.00 192 5,963 200 5,971 372 5,979 574 6,008 877 6,090 1,280 6,210 1,641 6,355
7.25 171 6,456 178 6,459 304 6,461 - - 790 6,582 1,175 6,688 1,544 6,803
7.50 153 6,956 159 6,959 234 6,971 - - 702 7,072 1,098 7,155 1,473 7,259
7.75 139 7,457 146 7,460 154 7,463 - - 650 7,527 1,021 7,623 1,403 7,751
8.00 129 7,975 134 7,986 146 7,995 - - 600 8,029 942 8,127 - -
8.25 119 8,457 125 8,460 139 8,464 - - 548 8,500 897 8,600 - -
8.50 111 8,957 117 8,957 133 8,964 - - 497 8,987 817 9,083 - -
8.75 105 9,468 110 9,479 127 9,485 - - 445 9,500 772 9,548 - -
9.00 98 9,957 105 9,979 123 9,985 - - 392 10,000 725 10,037 - -
9.25 94 10,457 - - 119 10,475 - - 156 10,489 680 10,519 - -
9.50 89 10,957 - - 115 10,964 - - 151 10,973 634 11,019 - -
9.75 87 11,459 - - 111 11,464 - - 147 11,473 588 11,501 - -
10.00 87 11,972 - - 109 11,987 - - 143 12,004 541 12,019 - -
AMC (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 49,369 380 - - - - - - - -
35.00 - - - - 47,329 380 - - - - - - - -
36.00 - - - - 45,393 380 - - - - - - - -
37.00 - - - - 43,349 380 - - - - - - - -
38.00 - - - - 41,418 413 - - - - - - - -
39.00 - - - - 39,369 450 - - - - - - - -
40.00 - - - - 37,446 513 - - 37,670 2,478 - - - -
41.00 - - - - 35,391 578 - - 35,516 2,779 - - - -
42.00 33,071 380 33,227 477 33,476 1,531 33,581 2,224 33,637 3,081 33,827 4,246 33,778 4,703
43.00 31,073 388 31,235 541 31,411 1,748 31,670 2,470 31,762 3,403 32,007 4,689 31,834 5,133
44.00 29,076 492 29,286 1,269 29,508 1,981 29,593 2,674 29,556 3,741 29,556 5,223 29,884 6,696
45.00 27,092 891 27,267 1,519 27,432 2,295 27,610 3,104 27,613 4,234 28,649 5,959 29,226 7,374
46.00 25,092 1,142 25,333 1,941 25,743 2,664 26,159 3,520 26,843 4,846 28,341 6,540 28,614 8,173
47.00 23,092 1,461 23,381 2,187 23,907 3,062 24,377 4,092 25,200 5,563 26,837 7,402 28,490 8,945
48.00 21,091 1,841 21,458 2,541 22,107 3,579 22,644 4,734 23,580 6,306 25,408 8,246 27,107 9,851
49.00 19,115 2,359 19,603 3,118 20,328 4,114 20,959 5,501 22,045 7,152 23,981 9,160 25,826 10,810
50.00 17,148 2,991 17,763 3,705 18,392 4,910 19,347 6,326 20,550 8,137 22,703 10,183 24,550 11,898
52.50 12,331 5,070 13,437 6,024 14,382 7,279 15,549 9,050 17,081 10,885 19,289 12,992 21,263 14,656
55.00 7,826 8,070 9,426 9,480 10,830 10,639 11,817 12,262 13,500 14,090 16,043 16,144 18,046 17,754
57.50 4,787 12,727 6,187 13,460 7,935 14,618 9,015 15,859 10,989 17,383 13,630 19,145 15,722 21,290
60.00 2,758 17,613 3,923 17,950 5,628 18,519 6,826 19,885 8,722 21,206 11,569 22,797 13,720 24,047
62.50 1,468 22,613 2,462 22,613 3,963 23,028 5,033 24,172 7,175 25,288 9,849 26,724 12,048 29,255
65.00 767 27,789 1,556 28,102 2,759 28,427 3,815 29,841 5,724 30,773 8,409 32,098 10,487 33,583
67.50 486 32,711 1,155 33,093 2,002 33,468 2,902 34,660 4,582 35,492 7,081 36,538 9,083 37,590
70.00 380 37,740 653 38,090 1,436 38,510 2,316 39,534 3,767 40,152 6,026 41,098 8,020 42,170
72.50 380 42,712 542 43,089 1,131 43,500 1,829 44,465 3,191 44,953 5,186 45,817 6,987 46,662
75.00 380 47,709 464 48,086 666 48,463 835 49,382 2,852 49,788 4,519 50,488 6,093 51,243
77.50 380 52,713 404 53,038 582 53,443 736 54,325 2,442 54,739 4,085 55,343 5,550 55,911
80.00 380 57,717 380 58,077 517 58,464 - - 2,081 59,526 3,717 60,084 4,984 60,766
ANA (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 7,502 68 7,512 68 7,521 68 7,523 149 7,530 224 7,545 346 7,621 427
55.00 7,002 68 7,014 68 7,024 123 7,025 192 7,033 247 7,051 372 7,211 652
57.50 6,502 68 6,514 68 6,526 162 6,536 238 6,548 278 6,571 491 6,807 688
60.00 6,004 68 6,016 121 6,016 202 6,014 292 6,014 385 6,141 627 6,419 848
62.50 5,504 68 5,516 168 5,518 256 5,516 352 5,559 519 5,744 847 5,999 1,042
65.00 5,004 136 5,021 224 5,018 332 5,016 459 5,169 757 5,361 1,060 5,632 1,292
67.50 4,504 194 4,519 310 4,519 447 4,551 582 4,735 929 4,995 1,238 5,288 1,513
70.00 4,006 291 4,034 433 4,067 572 4,131 746 4,339 1,124 4,658 1,466 4,946 1,726
72.50 3,506 422 3,553 586 3,608 751 3,702 937 4,017 1,342 4,399 1,695 4,630 1,988
75.00 3,014 593 3,084 783 3,168 970 3,295 1,170 3,659 1,612 4,075 1,961 4,313 2,245
77.50 2,521 808 2,626 1,022 2,745 1,233 2,905 1,426 3,326 1,874 3,767 2,242 4,055 2,526
80.00 2,058 1,060 2,217 1,313 2,381 1,535 2,575 1,728 2,967 2,181 3,373 2,543 3,803 2,832
82.50 1,599 1,365 1,816 1,672 2,020 1,872 2,251 2,063 2,649 2,512 3,100 2,860 3,544 3,150
85.00 1,268 1,729 1,460 2,068 1,692 2,249 1,956 2,425 2,379 2,857 2,848 3,206 3,292 3,480
87.50 984 2,181 1,155 2,498 1,407 2,653 1,681 2,802 2,115 3,225 2,606 3,568 3,067 3,846
90.00 754 2,670 895 2,948 1,170 3,079 1,445 3,214 1,902 3,530 2,401 3,986 2,856 4,194
92.50 562 3,246 684 3,413 968 3,518 1,236 3,637 1,688 3,995 2,192 4,384 2,665 4,607
95.00 412 3,668 519 3,880 791 3,998 1,050 4,068 1,508 4,468 2,019 4,770 2,472 5,004
97.50 289 4,170 401 4,383 650 4,475 902 4,548 1,349 4,876 1,852 5,193 2,311 5,391
100.00 212 4,675 306 4,884 527 4,948 764 5,011 1,198 5,350 1,690 5,584 2,143 5,804
102.50 159 5,174 232 5,379 435 5,432 648 5,476 1,063 5,761 1,563 6,004 1,985 6,224
105.00 88 5,672 204 5,874 352 5,932 505 5,968 941 6,231 1,429 6,451 1,863 6,642
107.50 68 6,178 183 6,416 300 6,442 - - 829 6,663 1,296 6,917 1,719 7,067
110.00 68 6,681 151 6,910 264 6,931 - - 732 7,155 1,182 7,344 - -
112.50 - - - - 240 7,387 - - 640 7,625 - - - -
115.00 - - - - 208 7,841 - - 554 8,098 - - - -
117.50 - - - - 186 8,336 - - 485 8,577 - - - -
120.00 - - - - 170 8,834 - - 419 9,057 - - - -
122.50 - - - - 155 9,331 - - - - - - - -
125.00 - - - - 135 9,891 - - - - - - - -
127.50 - - - - 124 10,329 - - - - - - - -
BCM (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,911 33 - - 2,928 55 - - 2,930 80 2,957 96 - -
4.80 2,811 33 2,820 47 2,830 56 - - 2,846 84 2,880 103 2,896 120
4.90 2,711 33 2,720 48 2,730 59 2,742 73 2,745 87 2,757 109 2,798 125
5.00 2,611 36 2,621 51 2,631 63 2,642 76 2,645 93 2,656 115 2,668 170
5.25 2,362 40 2,371 57 2,390 71 2,391 89 2,394 142 2,404 216 2,453 286
5.50 2,112 48 2,122 67 2,156 83 2,160 104 2,167 185 2,187 283 2,231 362
5.75 1,862 63 1,877 81 1,908 97 1,910 184 1,920 234 1,963 363 2,023 437
6.00 1,613 85 1,627 97 1,659 119 1,662 235 1,671 322 1,764 454 1,824 541
6.25 1,363 123 1,391 124 1,423 204 1,427 310 1,457 407 1,557 552 1,651 660
6.50 1,113 186 1,151 216 1,207 267 1,214 443 1,268 528 1,378 686 1,487 786
6.75 871 287 930 324 999 397 1,018 584 1,068 665 1,217 822 1,349 929
7.00 634 423 721 481 806 551 838 736 909 822 1,042 978 1,159 1,079
7.25 437 609 535 678 624 746 670 917 768 1,004 908 1,144 1,029 1,250
7.50 302 847 389 888 483 948 537 1,117 637 1,204 788 1,317 917 1,400
7.75 200 1,094 274 1,116 384 1,148 432 1,325 531 1,392 690 1,506 813 1,588
8.00 139 1,344 190 1,344 276 1,370 313 1,555 443 1,600 600 1,696 720 1,839
8.25 103 1,594 129 1,594 225 1,594 266 1,805 363 1,839 525 1,957 642 2,053
8.50 80 1,854 111 1,868 175 1,882 220 2,041 305 2,074 449 2,177 566 2,258
8.75 67 2,099 97 2,118 124 2,132 171 2,278 262 2,310 399 2,399 515 2,477
9.00 60 2,355 88 2,368 111 2,380 123 2,527 221 2,544 341 2,625 446 2,701
9.25 53 2,600 80 2,618 101 2,630 113 2,763 139 2,776 252 2,860 409 2,923
9.50 49 2,855 73 2,868 93 2,880 104 3,013 129 3,026 208 3,079 378 3,147
9.75 - - - - 87 3,130 - - - - - - - -
BEA (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,410 15 - - - - - - - -
8.50 - - - - 1,360 15 - - 1,366 20 - - - -
8.75 - - - - 1,310 15 - - 1,316 21 - - - -
9.00 - - - - 1,260 16 - - 1,267 24 - - - -
9.25 1,201 15 1,205 15 1,210 17 1,214 19 1,217 27 1,218 32 1,218 88
9.50 1,152 16 1,155 16 1,160 17 1,165 20 1,168 28 1,170 45 1,170 99
9.75 1,102 17 1,105 19 1,110 19 1,115 23 1,118 31 1,117 63 1,130 117
10.00 1,052 20 1,056 20 1,060 21 1,064 24 1,068 58 1,074 83 1,085 124
10.50 952 28 958 28 962 28 966 29 975 78 984 111 998 159
11.00 852 39 858 39 863 39 866 59 884 103 898 149 916 197
11.50 752 56 757 56 762 56 773 76 789 142 803 185 843 233
12.00 653 83 657 83 666 91 681 105 701 186 721 229 758 292
12.50 553 119 559 123 575 129 592 145 618 235 643 284 688 344
13.00 453 158 463 166 486 176 511 200 538 292 572 342 624 403
13.50 352 204 368 219 400 232 431 258 464 358 514 406 564 464
14.00 252 264 280 282 322 308 356 330 409 429 463 476 514 532
14.50 200 367 215 374 250 394 293 414 348 520 407 550 460 604
15.00 154 469 167 470 198 480 236 495 298 604 362 642 417 686
15.50 117 569 127 569 151 575 193 585 255 686 323 726 372 765
16.00 83 669 97 669 118 669 159 676 217 777 287 798 339 844
16.50 61 772 75 774 97 780 131 783 186 852 253 881 308 928
17.00 47 871 55 874 81 878 112 880 161 940 226 967 280 1,015
17.50 36 970 37 975 67 978 95 980 143 1,040 201 1,055 256 1,099
18.00 29 1,070 31 1,075 36 1,078 82 1,080 127 1,140 170 1,144 220 1,189
18.50 24 1,172 25 1,175 32 1,178 37 1,182 118 1,240 160 1,236 206 1,278
19.00 21 1,272 23 1,275 29 1,278 - - 108 1,340 153 1,337 196 1,365
19.50 19 1,371 21 1,376 27 1,378 - - 101 1,440 141 1,437 181 1,453
20.00 16 1,472 19 1,476 24 1,479 - - 92 1,539 131 1,537 - -
21.00 15 1,672 17 1,676 21 1,679 - - 76 1,738 117 1,738 - -
BIU (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C260410 P260410 C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - - - 12,092 121 - - - - - - - -
43.00 - - - - - - - - 11,937 125 - - - - - - - -
44.00 - - - - - - - - 11,794 134 - - - - - - - -
45.00 - - - - - - - - 11,651 148 - - - - - - - -
46.00 - - - - - - - - 11,497 162 - - - - - - - -
47.00 - - - - - - - - 11,352 172 - - - - - - - -
48.00 - - - - - - - - 11,198 183 - - - - - - - -
49.00 - - - - - - - - 11,054 194 - - - - - - - -
50.00 - - - - - - - - 10,900 203 - - - - - - - -
52.50 - - - - - - - - 10,520 226 - - - - - - - -
55.00 - - - - - - - - 10,161 261 - - 10,462 597 10,565 726 - -
57.50 - - - - 9,740 110 9,759 132 9,785 296 - - 10,127 667 10,247 859 10,513 992
60.00 - - - - 9,366 110 9,388 154 9,422 338 - - 9,794 730 9,947 905 10,238 1,146
62.50 - - - - 8,991 110 9,017 179 9,081 401 - - 9,462 787 9,671 961 9,970 1,296
65.00 - - - - 8,616 110 8,646 259 8,660 449 - - 9,135 878 9,370 1,275 9,707 1,446
67.50 - - - - 8,244 110 8,265 302 8,282 510 - - 8,816 995 9,102 1,349 9,452 1,618
70.00 - - - - 7,869 129 7,914 346 7,910 588 - - 8,503 1,103 8,821 1,409 9,204 1,801
72.50 - - - - 7,493 165 7,562 407 7,598 651 - - 8,175 1,237 8,559 1,587 8,964 2,067
75.00 - - - - 7,120 277 7,177 475 7,276 750 - - 7,878 1,385 8,303 1,865 8,729 2,255
77.50 - - - - 6,745 340 6,820 553 6,955 845 - - 7,546 1,534 8,054 2,052 8,501 2,444
80.00 - - - - 6,406 423 6,531 647 6,623 945 - - 7,146 1,666 7,790 2,226 8,276 2,631
82.50 5,979 109 - - 5,993 522 6,181 750 6,324 1,079 6,551 1,351 6,884 1,842 7,573 2,406 8,062 2,839
85.00 5,604 109 - - 5,620 635 5,835 860 5,985 1,207 6,261 1,505 6,648 2,025 7,308 2,607 7,850 3,019
87.50 5,229 109 5,234 730 5,247 762 5,543 991 5,686 1,385 5,980 1,686 6,503 2,198 7,120 2,795 7,644 3,245
90.00 4,854 109 4,859 871 4,869 903 5,031 1,155 5,396 1,544 5,709 1,860 6,155 2,407 6,875 3,015 7,443 3,481
92.50 4,479 109 4,484 1,023 4,496 1,052 4,813 1,318 5,030 1,734 5,442 2,077 6,006 2,618 6,691 3,249 7,250 3,703
95.00 4,104 109 4,109 1,182 4,174 1,216 4,505 1,527 4,752 1,948 5,186 2,285 5,690 2,843 6,484 3,461 7,065 3,924
97.50 3,729 109 3,735 1,336 3,826 1,393 4,236 1,732 4,603 2,156 4,938 2,502 5,542 3,054 6,255 3,688 6,846 4,164
100.00 3,354 109 3,359 1,503 3,481 1,583 3,942 1,993 4,324 2,416 4,697 2,737 5,320 3,307 6,058 3,953 6,665 4,423
102.50 2,979 109 2,981 1,687 3,140 1,786 3,658 2,234 4,090 2,638 4,449 2,991 5,107 3,555 5,872 4,193 6,490 4,672
105.00 2,604 109 2,604 1,893 2,810 2,010 3,380 2,499 3,824 2,899 4,218 3,227 4,893 3,797 5,685 4,442 6,319 4,905
107.50 2,229 109 2,228 2,134 2,511 2,251 3,107 2,770 3,587 3,171 4,002 3,526 4,692 4,062 5,510 4,701 6,154 5,199
110.00 109 2,454 1,984 2,421 2,200 2,586 2,874 3,048 3,360 3,450 3,790 3,770 4,506 4,340 5,336 4,963 5,997 5,446
112.50 109 2,829 1,768 2,806 1,920 2,938 2,640 3,341 3,148 3,743 3,595 4,027 4,323 4,604 5,170 5,241 5,851 5,723
115.00 109 3,204 1,578 3,190 1,684 3,290 2,410 3,668 2,947 4,031 3,409 4,364 4,156 4,897 5,011 5,528 5,694 6,023
117.50 109 3,579 1,408 3,571 1,495 3,638 2,222 4,086 2,768 4,432 3,214 4,721 3,988 5,242 4,856 5,878 5,549 6,371
120.00 109 3,954 1,247 3,950 1,318 4,097 2,016 4,407 2,602 4,750 3,064 4,938 3,828 5,551 4,707 6,158 5,413 6,597
122.50 109 4,329 1,093 4,328 1,166 4,392 1,843 4,754 2,445 5,072 2,878 5,262 3,683 5,890 4,575 6,436 5,279 6,871
125.00 109 4,704 953 4,704 1,021 4,808 1,688 5,084 2,273 5,378 2,756 5,572 3,539 6,102 4,435 6,725 5,148 7,159
127.50 109 5,079 818 5,079 894 5,117 1,539 5,372 2,144 5,740 2,610 5,897 3,406 6,477 4,303 7,054 5,026 7,395
130.00 109 5,454 696 5,454 785 5,563 1,425 5,767 2,008 6,059 2,479 6,217 3,275 6,755 4,177 7,325 4,908 7,758
132.50 109 5,829 542 5,829 676 5,929 1,307 6,152 1,879 6,407 2,349 6,634 3,149 7,087 4,063 7,643 4,787 7,991
135.00 109 6,204 447 6,204 596 6,233 1,160 6,486 1,771 6,652 2,200 6,865 3,027 7,387 3,948 7,953 4,663 8,287
137.50 - - - - 510 6,579 1,102 6,788 1,656 7,103 - - 2,912 7,743 3,831 8,220 4,549 8,584
140.00 - - - - 451 6,969 986 7,207 1,548 7,355 - - 2,741 8,041 3,727 8,594 4,467 8,880
142.50 - - - - 401 7,341 938 7,590 1,460 7,735 - - 2,710 8,395 3,583 8,963 4,363 9,174
145.00 - - - - 357 7,732 868 7,896 1,370 8,063 - - 2,527 8,675 3,428 9,202 4,148 9,478
147.50 - - - - 303 8,079 788 8,261 1,304 8,403 - - 2,377 9,014 3,370 9,489 4,053 9,794
150.00 - - - - 171 8,480 745 8,558 1,227 8,759 - - 2,272 9,352 3,193 9,799 3,963 10,110
152.50 - - - - 149 8,855 692 8,993 1,128 9,099 - - 2,149 9,707 3,087 10,110 3,866 10,425
155.00 - - - - 130 9,230 647 9,287 1,069 9,432 - - 2,050 10,019 2,988 10,411 3,786 10,735
157.50 - - - - 115 9,605 607 9,662 1,010 9,791 - - 1,957 10,377 2,892 10,742 3,735 11,048
160.00 - - - - 110 9,980 575 10,037 744 10,168 - - 1,869 10,684 2,796 11,078 3,621 11,359
162.50 - - - - 110 10,329 544 10,329 703 10,530 - - 1,786 11,006 2,706 11,277 3,542 11,671
165.00 - - - - 110 10,704 515 10,704 668 10,897 - - 1,706 11,260 2,618 11,735 3,465 11,994
167.50 - - - - 110 11,090 486 11,128 633 11,227 - - 1,623 11,743 2,533 11,945 3,422 12,322
170.00 - - - - 110 11,454 465 11,454 609 11,773 - - 1,553 12,124 2,449 12,408 3,329 12,651
172.50 - - - - 110 11,829 438 11,829 575 12,028 - - 1,478 12,457 2,371 12,747 3,104 12,978
175.00 - - - - 110 12,204 410 12,204 543 12,204 - - 1,416 12,811 2,293 13,078 3,085 13,305
177.50 - - - - 110 12,579 391 12,579 520 12,579 - - 1,349 12,956 2,220 13,265 3,066 13,634
180.00 - - - - 110 12,954 373 12,954 498 12,954 - - 1,285 13,300 2,199 13,746 2,869 13,961
182.50 - - - - 110 13,341 - - 395 13,422 - - 1,223 13,636 2,080 14,085 - -
185.00 - - - - 110 13,704 - - 371 13,704 - - 1,172 13,960 2,009 14,281 - -
187.50 - - - - 110 14,106 - - 345 14,210 - - 1,117 14,374 1,943 14,760 - -
190.00 - - - - 110 14,454 - - 320 14,454 - - 1,063 14,454 1,879 15,101 - -
192.50 - - - - 110 14,829 - - 294 14,829 - - 1,018 14,829 1,819 15,299 - -
195.00 - - - - 110 15,204 - - 266 15,204 - - 967 15,204 1,761 15,648 - -
197.50 - - - - 110 15,579 - - 237 15,579 - - 926 15,579 1,702 15,998 - -
200.00 - - - - 110 15,980 - - 203 16,081 - - 879 16,233 1,650 16,395 - -
205.00 - - - - 110 16,715 - - 155 16,790 - - 800 16,930 - - - -
210.00 - - - - 110 17,480 - - 146 17,579 - - 727 17,729 - - - -
215.00 - - - - 110 18,229 - - 138 18,327 - - 660 18,477 - - - -
220.00 - - - - 110 18,979 - - 131 19,076 - - 600 19,225 - - - -
BLI (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 6,008 242 - - - - - - - -
122.50 - - - - 5,794 273 - - - - - - - -
125.00 - - - - 5,703 314 - - - - - - - -
127.50 - - - - 5,517 355 - - - - - - - -
130.00 - - - - 5,433 395 - - - - - - - -
132.50 - - - - 5,269 444 - - - - - - - -
135.00 - - - - 5,132 494 - - - - - - - -
137.50 - - - - 4,994 547 - - - - - - - -
140.00 - - - - 4,852 598 - - - - - - - -
142.50 - - - - 4,752 672 - - - - - - - -
145.00 - - - - 4,627 745 - - - - - - - -
147.50 4,262 526 4,361 648 4,477 788 4,628 987 4,956 1,353 5,402 1,765 5,752 2,086
150.00 4,112 579 4,209 702 4,389 857 4,495 1,086 4,833 1,459 5,308 1,851 5,666 2,181
152.50 3,963 630 4,074 763 4,225 932 4,403 1,153 4,747 1,503 5,216 1,949 5,581 2,277
155.00 3,813 682 3,941 826 4,120 1,009 4,304 1,229 4,620 1,575 5,107 2,044 5,498 2,362
157.50 3,663 738 3,800 903 4,030 1,082 4,188 1,324 4,530 1,661 5,002 2,130 5,415 2,449
160.00 3,551 819 3,668 960 3,835 1,162 4,060 1,407 4,446 1,750 4,915 2,219 5,335 2,538
162.50 3,371 881 3,565 1,031 3,795 1,252 3,912 1,464 4,324 1,840 4,869 2,306 5,254 2,628
165.00 3,213 948 3,395 1,107 3,651 1,338 3,838 1,539 4,229 1,925 4,784 2,392 5,177 2,721
167.50 3,079 1,019 3,208 1,185 3,538 1,398 3,741 1,669 4,138 2,006 4,700 2,483 5,101 2,814
170.00 2,927 1,092 3,118 1,267 3,444 1,512 3,621 1,743 4,063 2,126 4,617 2,571 5,023 2,898
172.50 2,794 1,169 2,993 1,352 3,301 1,614 3,559 1,846 3,974 2,228 4,537 2,678 4,949 3,000
175.00 2,656 1,249 2,880 1,438 3,196 1,704 3,444 1,931 3,853 2,332 4,457 2,775 4,876 3,098
177.50 2,516 1,339 2,836 1,530 3,088 1,801 3,366 2,033 3,785 2,431 4,379 2,864 4,804 3,196
180.00 2,379 1,419 2,602 1,622 3,009 1,901 3,246 2,146 3,710 2,528 4,280 2,970 4,733 3,298
182.50 2,242 1,509 2,531 1,718 2,885 2,004 3,187 2,223 3,633 2,623 4,204 3,071 4,663 3,400
185.00 2,101 1,604 2,489 1,820 2,825 2,122 3,098 2,332 3,536 2,724 4,153 3,172 4,595 3,519
187.50 1,971 1,704 2,380 1,938 2,727 2,218 3,011 2,443 3,517 2,829 4,058 3,275 4,528 3,625
190.00 1,857 1,807 2,285 2,051 2,634 2,331 2,924 2,556 3,438 2,946 4,023 3,380 4,461 3,732
192.50 1,757 1,913 2,185 2,167 2,545 2,435 2,835 2,663 3,347 3,055 3,961 3,486 4,396 3,828
195.00 1,656 2,027 2,088 2,295 2,456 2,551 2,751 2,769 3,272 3,161 3,892 3,593 4,331 3,931
197.50 1,571 2,181 1,995 2,412 2,372 2,679 2,673 2,886 3,198 3,272 3,810 3,702 4,299 4,040
200.00 1,480 2,314 1,905 2,539 2,290 2,821 2,592 3,023 3,141 3,336 3,757 3,819 4,236 4,153
205.00 1,309 2,576 1,732 2,775 2,133 3,063 2,446 3,269 2,970 3,562 3,613 4,018 4,115 4,380
210.00 1,163 2,881 1,569 3,099 1,982 3,294 2,302 3,502 2,824 3,861 3,489 4,280 3,998 4,611
215.00 1,025 3,148 1,422 3,345 1,843 3,539 2,165 3,748 2,743 4,074 3,370 4,485 3,884 4,837
220.00 896 3,438 1,287 3,652 1,693 3,824 2,037 3,983 2,536 4,364 3,228 4,733 3,748 5,055
225.00 785 3,741 1,162 3,894 1,581 4,057 1,941 4,255 2,427 4,577 3,128 4,983 3,641 5,287
230.00 683 4,042 1,047 4,174 1,461 4,370 - - 2,310 4,837 3,026 5,227 3,539 5,533
235.00 592 4,344 944 4,469 1,349 4,639 - - 2,208 5,087 2,936 5,474 3,440 5,784
240.00 511 4,643 850 4,700 1,244 4,917 - - 2,109 5,346 2,818 5,700 3,346 6,027
245.00 441 4,973 774 5,009 1,147 5,181 - - 2,016 5,602 2,723 5,949 3,254 6,263
250.00 334 5,259 683 5,297 1,055 5,450 - - 1,927 5,843 2,632 6,208 3,168 6,503
255.00 276 5,555 627 5,581 970 5,723 - - 1,842 6,128 2,545 6,472 3,080 6,746
260.00 223 5,857 572 5,913 892 6,046 - - 1,761 6,399 2,462 6,723 2,996 7,006
265.00 188 6,150 517 6,175 819 6,278 - - 1,684 6,659 2,379 6,987 2,917 7,270
270.00 156 6,458 477 6,504 751 6,596 - - 1,612 6,913 2,302 7,229 - -
275.00 124 6,749 346 6,800 733 6,865 - - 1,544 7,188 2,228 7,499 - -
280.00 95 7,061 305 7,097 629 7,211 - - 1,479 7,469 2,155 7,771 - -
285.00 83 7,343 267 7,363 576 7,441 - - 1,418 7,749 2,087 8,043 - -
290.00 83 7,664 229 7,690 534 7,741 - - 1,360 8,031 1,987 8,306 - -
295.00 83 7,976 203 8,005 483 8,037 - - 1,302 8,306 1,925 8,561 - -
300.00 83 8,253 172 8,284 440 8,353 - - 1,250 8,581 1,862 8,839 - -
310.00 83 8,874 133 8,904 367 8,928 - - 1,151 9,135 1,744 9,382 - -
320.00 83 9,456 101 9,486 305 9,540 - - 1,069 9,709 1,644 9,932 - -
330.00 83 10,081 85 10,111 255 10,135 - - 990 10,278 1,555 10,484 - -
340.00 83 10,659 84 10,685 211 10,722 - - 918 10,848 1,457 11,040 - -
350.00 83 11,259 - - 171 11,327 - - 750 11,420 1,356 11,596 - -
360.00 - - - - 143 11,923 - - - - - - - -
370.00 - - - - 132 12,535 - - - - - - - -
BOC (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 11,794 92 - - - - - - - -
25.00 - - - - 11,300 92 - - - - - - - -
26.00 - - - - 10,799 92 - - 10,800 92 - - - -
27.00 - - - - 10,305 92 - - 10,309 92 - - - -
28.00 - - - - 9,804 92 - - 9,805 255 9,805 300 - -
29.00 - - - - 9,310 92 - - 9,314 289 9,319 346 - -
30.00 8,751 92 - - 8,818 92 - - 8,826 330 8,836 387 - -
31.00 8,252 92 8,284 92 8,315 99 - - 8,320 371 8,327 432 8,376 604
32.00 7,752 92 7,784 92 7,824 115 7,824 136 7,832 419 7,844 546 7,910 738
33.00 7,252 100 7,284 103 7,321 139 7,316 256 7,345 499 7,377 677 7,467 896
34.00 6,754 131 6,790 132 6,830 275 6,829 312 6,854 597 6,927 846 7,050 1,075
35.00 6,255 172 6,289 173 6,338 389 6,348 432 6,384 714 6,483 1,014 6,641 1,263
36.00 5,756 231 5,796 277 5,860 485 5,864 612 5,926 896 6,049 1,208 6,243 1,479
37.00 5,256 317 5,303 371 5,377 614 5,390 802 5,470 1,096 5,639 1,441 5,878 1,703
38.00 4,756 438 4,816 496 4,912 800 4,929 1,000 5,041 1,326 5,256 1,683 5,511 1,955
39.00 4,256 608 4,340 665 4,451 1,032 4,482 1,227 4,626 1,588 4,869 1,960 5,184 2,243
40.00 3,760 802 3,869 864 4,010 1,303 4,046 1,497 4,220 1,868 4,523 2,234 4,850 2,494
41.00 3,261 1,012 3,413 1,096 3,586 1,617 3,630 1,811 3,845 2,187 4,179 2,565 4,547 2,823
42.00 2,774 1,247 2,954 1,367 3,119 1,979 3,177 2,152 3,490 2,515 3,874 2,875 4,057 3,134
43.00 2,287 1,509 2,524 1,672 2,730 2,338 2,812 2,508 3,056 2,876 3,410 3,228 3,793 3,473
44.00 1,842 1,833 2,131 2,057 2,369 2,738 2,471 2,902 2,753 3,248 3,148 3,586 3,555 3,827
45.00 1,522 2,267 1,771 2,469 2,039 3,159 2,165 3,311 2,472 3,550 2,880 3,957 3,305 4,189
46.00 1,252 2,765 1,457 2,891 1,746 3,533 1,888 3,668 2,220 3,934 2,660 4,231 3,090 4,471
47.00 1,020 3,269 1,180 3,346 1,492 3,981 1,629 4,092 2,000 4,334 2,444 4,605 2,878 4,838
48.00 812 3,772 956 3,816 1,267 4,431 1,404 4,533 1,787 4,750 2,250 5,010 2,671 5,216
49.00 636 4,274 773 4,295 1,059 4,890 1,215 4,975 1,595 5,174 2,071 5,405 2,478 5,617
50.00 467 4,774 623 4,783 875 5,361 1,033 5,432 1,436 5,606 1,895 5,827 2,309 6,016
52.50 248 6,024 348 6,024 549 6,557 696 6,602 1,101 6,728 1,528 6,896 1,946 7,057
55.00 148 7,274 156 7,274 397 7,776 436 7,803 725 7,892 1,155 8,018 1,570 8,140
57.50 99 8,524 115 8,524 152 9,010 291 9,021 494 9,082 887 9,169 1,247 9,268
60.00 92 9,774 94 9,774 126 10,249 - - 341 10,288 679 10,350 1,007 10,423
BOM (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 15,190 766 15,369 982 15,635 1,289 - - 16,755 2,847 17,630 3,919 18,519 4,781
142.50 14,692 893 14,839 1,124 15,179 1,460 - - 16,360 3,059 17,281 4,174 18,198 5,048
145.00 14,210 1,053 14,403 1,278 14,739 1,623 - - 15,969 3,270 17,126 4,435 17,880 5,316
147.50 13,704 1,216 13,935 1,443 14,275 1,818 14,707 2,477 15,584 3,515 16,776 4,695 17,566 5,505
150.00 13,210 1,387 13,383 1,616 13,856 2,030 14,295 2,692 15,202 3,770 16,434 4,953 17,256 5,801
152.50 12,679 1,564 12,907 1,802 13,412 2,238 13,894 2,928 14,828 4,021 16,096 5,240 16,953 6,046
155.00 12,228 1,756 12,415 1,996 12,960 2,461 13,476 3,181 14,462 4,275 15,762 5,425 16,655 6,239
157.50 11,681 1,955 11,987 2,203 12,305 2,710 13,137 3,431 14,100 4,524 15,436 5,726 16,362 6,643
160.00 11,181 2,160 11,365 2,423 11,966 2,963 12,914 3,676 13,739 4,811 14,987 6,003 16,072 6,859
162.50 10,681 2,371 10,910 2,649 11,653 3,208 12,310 3,957 13,393 5,102 14,802 6,307 15,788 7,134
165.00 10,181 2,587 10,582 2,914 11,139 3,421 11,657 4,251 13,051 5,394 14,494 6,595 15,508 7,394
167.50 9,683 2,811 10,193 3,170 10,669 3,791 11,508 4,537 12,719 5,687 14,190 6,866 15,232 7,761
170.00 9,235 3,076 9,717 3,418 10,469 4,081 10,905 4,806 12,161 5,945 13,894 7,131 14,962 8,087
172.50 8,751 3,317 9,380 3,678 10,024 4,378 10,609 5,125 11,839 6,243 13,601 7,448 14,695 8,412
175.00 8,270 3,565 8,968 3,959 9,502 4,746 10,259 5,422 11,515 6,570 13,306 7,786 14,432 8,751
177.50 7,794 3,824 8,565 4,247 9,139 5,019 9,988 5,737 11,193 6,907 13,023 8,139 14,174 9,080
180.00 7,265 4,099 8,169 4,548 8,996 5,337 9,548 6,096 10,889 7,231 12,750 8,436 13,922 9,401
182.50 6,860 4,386 7,783 4,880 8,667 5,704 9,224 6,394 10,641 7,538 12,481 8,757 13,670 9,729
185.00 6,373 4,691 7,372 5,248 8,308 6,054 9,147 6,745 10,548 7,847 12,059 9,083 13,424 10,050
187.50 5,940 5,017 7,022 5,625 7,974 6,412 8,840 7,104 10,265 8,209 11,957 9,418 13,333 10,398
190.00 5,525 5,358 6,663 6,033 7,645 6,778 8,536 7,473 9,990 8,587 11,707 9,778 13,063 10,744
192.50 5,176 5,713 6,321 6,418 7,330 7,167 8,245 7,828 9,720 8,928 11,460 10,131 12,829 11,075
195.00 4,853 6,096 5,985 6,835 7,026 7,541 7,959 8,199 9,456 9,278 11,215 10,480 12,599 11,432
197.50 4,546 6,545 5,661 7,258 6,735 7,964 7,680 8,602 9,198 9,638 10,978 10,842 12,375 11,753
200.00 4,259 7,026 5,310 7,683 6,447 8,522 7,411 9,137 8,947 10,179 10,744 11,228 12,155 11,998
205.00 3,723 8,003 4,760 8,710 5,902 9,346 6,898 9,906 8,465 10,943 10,294 11,957 11,748 12,894
210.00 3,235 9,106 4,227 9,626 5,402 10,207 6,413 10,771 7,999 11,726 9,862 12,682 11,334 13,635
215.00 2,792 10,061 3,750 10,541 4,921 10,974 5,961 11,615 7,564 12,342 9,448 13,474 10,949 14,358
220.00 2,365 11,058 3,274 11,442 4,425 11,783 5,531 12,421 7,192 13,139 8,957 14,429 10,358 15,241
225.00 1,988 11,980 2,934 12,269 4,006 12,643 - - 6,698 13,960 8,568 15,074 10,016 16,036
230.00 1,650 12,992 2,448 13,211 3,619 13,566 - - 6,311 14,829 8,197 15,832 9,662 16,818
235.00 1,347 13,984 2,108 14,190 3,260 14,514 - - 5,947 15,647 7,841 16,682 9,333 17,596
240.00 1,131 14,984 1,817 15,121 2,934 15,370 - - 5,603 16,518 7,498 17,529 - -
245.00 949 15,984 1,548 16,019 2,633 16,338 - - 5,274 17,400 7,168 18,366 - -
250.00 798 16,984 1,329 17,030 2,361 17,257 - - 5,115 18,259 6,853 19,203 - -
255.00 516 17,984 1,117 18,009 2,107 18,215 - - 4,668 19,132 6,551 20,048 - -
260.00 426 18,984 949 18,999 1,882 19,161 - - 4,387 20,039 6,262 20,914 - -
265.00 357 19,984 806 19,984 1,673 20,119 - - 4,176 20,931 5,985 21,786 - -
BUD (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,387 40 3,396 48 3,407 55 - - 3,421 73 3,434 87 3,441 182
5.00 3,287 40 3,296 49 3,307 59 3,311 65 3,321 77 3,335 125 3,341 246
5.25 3,035 43 3,046 60 3,047 67 3,061 75 3,071 121 3,085 191 3,091 301
5.50 2,785 51 2,796 76 2,797 79 2,801 88 2,808 163 2,817 286 2,859 368
5.75 2,534 63 2,545 100 2,546 100 2,561 183 2,578 248 2,594 372 2,610 467
6.00 2,283 81 2,293 136 2,312 173 2,319 246 2,328 340 2,345 467 2,388 545
6.25 2,031 108 2,051 220 2,053 245 2,059 312 2,078 429 2,103 567 2,181 661
6.50 1,769 148 1,813 306 1,817 336 1,823 423 1,835 543 1,888 671 1,976 790
6.75 1,519 209 1,541 425 1,543 468 1,579 545 1,590 675 1,661 793 1,727 905
7.00 1,269 295 1,306 562 1,307 631 1,345 707 1,384 806 1,462 950 1,583 1,058
7.25 1,021 407 1,077 733 1,083 805 1,109 872 1,178 983 1,309 1,110 1,457 1,212
7.50 778 543 862 952 945 1,013 960 1,074 1,015 1,162 1,169 1,273 1,338 1,357
7.75 579 715 668 1,168 698 1,221 753 1,277 861 1,367 1,036 1,461 1,213 1,557
8.00 443 958 512 1,408 549 1,453 610 1,493 730 1,547 914 1,633 1,104 1,769
8.25 329 1,208 388 1,650 417 1,680 489 1,711 628 1,778 814 1,841 988 1,917
8.50 237 1,460 296 1,880 310 1,905 396 1,919 531 1,968 726 2,044 910 2,127
8.75 177 1,710 220 2,128 214 2,141 317 2,154 451 2,192 644 2,258 810 2,317
9.00 137 1,960 166 2,377 162 2,377 254 2,385 384 2,423 571 2,472 738 2,519
9.25 109 2,210 113 2,630 109 2,627 215 2,627 327 2,653 509 2,689 665 2,738
9.50 91 2,460 95 2,875 100 2,875 176 2,875 278 2,891 451 2,914 612 2,954
9.75 77 2,710 81 3,127 89 3,127 101 3,124 219 3,124 398 3,149 555 3,176
10.00 67 2,960 75 3,377 81 3,374 93 3,374 184 3,373 357 3,373 497 3,405
10.50 53 3,460 63 3,875 73 3,876 - - 100 3,875 293 3,873 407 3,873
11.00 44 3,960 59 4,373 64 4,373 - - 92 4,373 185 4,372 - -
11.50 - - - - 60 4,872 - - 84 4,871 - - - -
12.00 - - - - 56 5,377 - - 77 5,376 - - - -
BYA (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C260629 P260629
99.99 31,396 20,764
103.32 27,261 24,283
106.66 24,902 27,996
109.99 22,176 31,877
113.32 19,791 35,965
116.66 17,833 39,603
119.99 15,828 45,239
123.32 14,066 49,615
126.65 12,583 53,576
129.99 11,228 58,099
133.32 9,941 62,933
136.65 9,037 67,596
139.99 8,047 72,132
143.32 7,296 77,325
146.65 6,649 81,790
149.99 6,040 86,587
153.32 5,584 91,527
156.65 5,171 96,444
159.98 4,715 101,046
163.32 4,271 106,276
166.65 4,070 111,186
BYD (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C260410 P260410 C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - - - 32,748 358 - - 32,967 923 33,734 1,483 - -
52.50 - - - - - - - - 31,505 403 - - 31,824 1,040 32,620 1,656 - -
55.00 - - - - - - - - 30,271 473 - - 30,254 1,190 31,515 1,821 - -
57.50 - - - - - - - - 29,034 540 - - 29,202 1,281 30,381 2,061 - -
60.00 - - - - - - - - 27,779 593 - - 28,347 1,370 28,986 2,281 - -
62.50 - - - - - - - - 26,528 766 - - 26,944 1,444 28,242 2,537 - -
65.00 - - - - - - - - 25,277 832 - - 25,878 1,534 26,897 2,793 - -
67.50 - - - - 23,935 276 24,004 464 24,044 996 - - 24,753 1,653 26,099 3,116 - -
70.00 - - - - 22,688 276 22,780 603 22,911 1,163 - - 23,912 2,430 25,137 3,470 26,092 4,355
72.50 - - - - 21,455 285 21,576 746 21,755 1,362 - - 22,870 2,792 23,901 3,877 25,184 4,830
75.00 - - - - 20,193 493 20,377 931 20,610 1,615 - - 21,672 3,124 23,164 4,333 24,385 5,314
77.50 - - - - 18,941 654 19,168 1,151 19,425 1,887 - - 20,517 3,568 21,997 4,817 23,422 5,770
80.00 17,643 271 17,658 666 17,691 888 17,946 1,372 18,258 2,207 18,720 2,867 19,589 3,976 21,193 5,323 22,585 6,399
82.50 16,393 271 16,408 922 16,510 1,154 16,800 1,699 17,156 2,593 17,524 3,309 18,534 4,503 20,199 5,878 21,755 6,973
85.00 15,143 271 15,159 1,327 15,218 1,496 15,531 2,039 16,063 3,023 16,563 3,772 17,604 5,039 19,415 6,495 20,861 7,509
87.50 13,893 271 13,913 1,727 14,004 1,905 14,689 2,472 14,944 3,520 15,649 4,326 16,730 5,644 18,712 7,055 19,879 8,256
90.00 12,643 271 12,658 2,193 12,847 2,370 13,539 3,000 14,042 4,077 14,632 4,907 16,116 6,318 17,667 7,782 19,104 8,976
92.50 11,393 271 11,406 2,698 11,575 2,886 12,415 3,597 13,073 4,731 13,823 5,567 15,135 6,950 16,919 8,431 18,377 9,643
95.00 10,143 271 10,160 3,231 10,457 3,465 11,311 4,263 12,142 5,376 12,764 6,271 14,516 7,620 16,064 9,144 17,939 10,278
97.50 8,893 271 8,896 3,800 9,264 4,123 10,229 4,996 11,242 6,144 12,143 7,004 13,646 8,384 15,421 9,938 17,094 11,086
100.00 7,643 271 7,631 4,457 8,084 4,845 9,426 5,789 10,436 6,945 11,358 7,855 13,019 9,163 15,063 10,685 16,621 11,885
102.50 6,393 271 6,411 5,170 7,095 5,620 8,478 6,700 9,605 7,815 10,605 8,612 12,278 9,952 14,395 11,502 16,072 12,748
105.00 271 5,943 5,483 6,029 6,112 6,504 7,655 7,654 8,792 8,686 9,855 9,504 11,626 10,822 13,800 12,295 15,495 13,491
107.50 271 7,193 4,730 7,096 5,228 7,530 6,914 8,597 8,128 9,639 9,208 10,387 10,997 11,701 13,179 13,158 14,866 14,337
110.00 271 8,443 4,061 8,381 4,539 8,745 6,217 9,694 7,471 10,600 8,551 11,363 10,399 12,604 12,577 14,097 14,308 15,236
112.50 271 9,693 3,479 9,653 3,919 9,869 5,579 10,716 6,844 11,616 7,939 12,351 9,762 13,544 11,986 14,989 13,789 16,114
115.00 271 10,943 2,941 10,914 3,374 11,158 4,961 11,834 6,248 12,669 7,411 13,299 9,290 14,590 11,506 16,076 13,245 16,773
117.50 271 12,193 2,443 12,169 2,890 12,334 4,440 12,855 5,763 14,124 6,862 14,385 8,753 15,545 10,998 17,028 12,767 17,829
120.00 271 13,443 2,002 13,436 2,459 13,702 3,976 13,985 5,295 15,205 6,399 15,759 8,230 16,467 10,555 18,025 12,331 19,060
122.50 271 14,693 1,619 14,680 2,102 14,808 3,543 15,262 4,855 16,333 5,960 16,811 7,789 17,592 10,000 18,870 11,888 20,187
125.00 271 15,943 1,158 15,929 1,798 15,978 3,207 16,396 4,422 17,450 5,559 17,897 7,387 18,938 9,592 20,076 11,399 20,995
127.50 271 17,193 904 17,181 1,523 17,227 2,881 17,619 4,108 18,257 5,144 18,932 6,968 19,759 9,244 21,114 10,984 22,137
130.00 271 18,443 711 18,433 1,299 18,480 2,562 18,791 3,733 19,534 4,834 20,000 6,581 20,946 8,843 21,957 10,641 23,132
132.50 - - - - - - - - 3,412 20,564 - - 6,244 21,846 8,419 23,211 - -
135.00 - - - - - - - - 3,176 21,867 - - 5,873 22,966 7,803 24,352 - -
137.50 - - - - - - - - 2,897 22,954 - - 5,574 24,471 7,554 25,343 - -
140.00 - - - - - - - - 2,649 24,006 - - 5,279 25,205 7,213 26,287 - -
142.50 - - - - - - - - 2,488 25,275 - - 4,995 26,482 6,900 27,279 - -
145.00 - - - - - - - - 2,305 26,734 - - 4,722 27,637 6,616 28,369 - -
147.50 - - - - - - - - 2,110 27,614 - - - - - - - -
150.00 - - - - - - - - 2,001 28,940 - - - - - - - -
152.50 - - - - - - - - 1,846 30,121 - - - - - - - -
155.00 - - - - - - - - 1,736 31,356 - - - - - - - -
157.50 - - - - - - - - 1,625 32,546 - - - - - - - -
160.00 - - - - - - - - 1,528 33,786 - - - - - - - -
162.50 - - - - - - - - 1,431 34,989 - - - - - - - -
165.00 - - - - - - - - 1,341 36,252 - - - - - - - -
167.50 - - - - - - - - 1,283 37,517 - - - - - - - -
170.00 - - - - - - - - 1,177 38,767 - - - - - - - -
172.50 - - - - - - - - 1,119 40,017 - - - - - - - -
175.00 - - - - - - - - 1,075 41,056 - - - - - - - -
177.50 - - - - - - - - 1,015 42,517 - - - - - - - -
180.00 - - - - - - - - 980 43,747 - - - - - - - -
182.50 - - - - - - - - 928 45,017 - - - - - - - -
185.00 - - - - - - - - 892 46,246 - - - - - - - -
BYE (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
19.00 13,348 508 13,404 511 13,417 813 13,457 946 13,620 1,241 14,208 1,797 14,729 2,293
19.50 12,852 592 12,900 593 12,923 924 12,981 1,050 13,233 1,376 13,781 1,986 14,346 2,503
20.00 12,349 693 12,393 854 12,443 1,043 12,457 1,173 12,797 1,526 13,379 2,169 13,946 2,702
21.00 11,354 946 11,399 1,138 11,411 1,328 11,528 1,487 11,935 1,894 12,622 2,577 13,222 3,161
22.00 10,350 1,319 10,427 1,462 10,530 1,668 10,620 1,847 11,095 2,307 11,817 3,024 12,514 3,645
23.00 9,351 1,679 9,435 1,841 9,602 2,067 9,796 2,258 10,310 2,769 11,098 3,509 11,840 4,164
24.00 8,349 2,091 8,493 2,274 8,746 2,521 8,927 2,730 9,526 3,299 10,413 4,074 11,214 4,734
25.00 7,344 2,538 7,565 2,755 7,823 3,037 8,109 3,250 8,798 3,865 9,756 4,646 10,578 5,298
26.00 6,340 3,027 6,664 3,298 7,016 3,599 7,264 3,833 8,044 4,493 9,125 5,304 9,986 5,903
27.00 5,343 3,571 5,804 3,919 6,230 4,218 6,665 4,473 7,464 5,190 8,523 5,902 9,436 6,526
28.00 4,485 4,198 4,976 4,553 5,482 4,890 5,887 5,200 6,890 5,884 8,020 6,630 8,857 7,231
29.00 3,834 4,934 4,276 5,300 4,784 5,637 5,301 5,973 6,251 6,601 7,457 7,335 8,452 7,928
30.00 3,257 5,854 3,676 6,084 4,152 6,475 4,701 6,794 5,764 7,391 6,997 8,103 7,985 8,659
31.00 2,749 6,878 3,145 7,014 3,573 7,383 4,160 7,735 5,236 8,195 6,473 8,873 7,515 9,423
32.00 2,303 7,888 2,671 7,973 3,089 8,372 3,697 8,619 4,786 9,096 6,074 9,670 7,099 10,203
33.00 1,909 8,903 2,268 8,956 2,640 9,234 3,241 9,445 4,365 9,977 5,650 10,585 6,727 11,063
34.00 1,531 9,908 1,904 9,969 2,256 10,186 2,864 10,385 3,967 10,853 5,237 11,404 6,327 11,861
35.00 1,228 10,909 1,582 10,942 1,944 11,162 2,512 11,346 3,650 11,732 4,952 12,227 5,974 12,712
36.00 951 11,911 1,336 11,938 1,633 12,153 2,199 12,232 3,317 12,636 4,609 13,111 5,691 13,558
37.00 772 12,912 1,100 12,921 1,397 13,097 1,833 13,202 2,988 13,569 4,204 13,968 5,321 14,384
38.00 635 13,913 926 13,944 1,194 14,108 1,612 14,187 2,717 14,488 3,980 14,884 4,988 15,258
39.00 530 14,916 722 14,947 1,061 15,065 - - 2,473 15,388 3,714 15,741 4,685 16,148
40.00 447 15,922 595 15,954 916 16,085 - - 2,267 16,340 3,463 16,694 4,430 17,024
41.00 383 16,925 401 16,933 805 17,002 - - 2,050 17,299 3,118 17,599 4,167 17,913
42.00 333 17,919 349 17,931 722 18,066 - - 1,883 18,237 2,914 18,513 - -
43.00 293 18,919 307 18,928 647 18,997 - - 1,748 19,211 2,694 19,469 - -
44.00 260 19,920 - - 592 20,003 - - 1,591 20,197 2,636 20,394 - -
45.00 232 20,919 - - 532 21,005 - - 1,449 21,149 2,503 21,316 - -
46.00 - - - - 465 21,996 - - 1,370 22,101 - - - -
47.00 - - - - 216 22,995 - - 1,311 23,114 - - - -
48.00 - - - - 216 24,002 - - 1,228 24,065 - - - -
49.00 - - - - 216 25,002 - - 1,168 25,057 - - - -
50.00 - - - - 216 25,993 - - 1,087 26,074 - - - -
52.50 - - - - 216 28,481 - - 971 28,519 - - - -
55.00 - - - - 216 30,949 - - 825 31,003 - - - -
57.50 - - - - 216 33,480 - - 749 33,519 - - - -
CAT (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C260410 P260410 C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - - - 49,863 506 - - - - - - - -
255.00 - - - - - - - - 49,369 506 - - - - - - - -
260.00 - - - - - - - - 48,867 506 - - - - - - - -
265.00 - - - - - - - - 48,374 506 - - - - - - - -
270.00 - - - - - - - - 47,873 506 - - - - - - - -
275.00 - - - - - - - - 47,378 506 - - - - - - - -
280.00 - - - - - - - - 46,878 506 - - - - - - - -
285.00 - - - - - - - - 46,380 506 - - - - - - - -
290.00 - - - - - - - - 45,887 506 - - - - - - - -
295.00 - - - - - - - - 45,385 506 - - - - - - - -
300.00 - - - - - - - - 44,892 506 - - - - - - - -
310.00 - - - - - - - - 43,896 506 - - - - - - - -
320.00 - - - - - - - - 42,898 506 - - 43,837 640 - - - -
330.00 - - - - - - - - 42,470 506 - - 42,841 772 - - - -
340.00 - - - - - - - - 41,469 507 - - 41,847 933 - - - -
350.00 - - - - - - - - 39,921 509 - - 40,120 1,099 - - - -
360.00 - - - - 38,908 506 39,022 506 39,074 511 - - 39,856 1,292 - - - -
370.00 - - - - 37,918 506 38,044 507 38,105 601 - - 38,860 1,515 - - - -
380.00 - - - - 36,780 506 36,852 583 36,929 732 - - 37,865 1,733 38,545 3,043 - -
390.00 - - - - 35,901 568 36,230 730 36,354 905 - - 36,870 2,002 37,714 3,347 38,746 4,542
400.00 - - - - 34,897 687 35,021 901 35,067 1,089 35,700 1,353 35,876 2,285 36,895 3,724 37,984 4,921
410.00 - - - - 33,783 833 34,226 1,090 34,355 1,294 34,703 1,744 34,944 2,601 36,087 4,093 37,236 5,343
420.00 - - - - 32,893 1,006 33,223 1,312 33,356 1,527 33,707 1,865 33,850 2,902 35,290 4,465 36,497 5,808
430.00 - - - - 31,896 1,209 32,221 1,557 32,357 1,770 32,706 2,125 32,847 3,266 34,505 4,886 35,771 6,346
440.00 - - - - 30,900 1,482 31,220 1,823 31,358 2,049 31,705 2,420 31,845 3,627 33,733 5,339 35,059 6,722
450.00 - - - - 29,787 1,766 30,216 2,114 30,358 2,352 30,704 2,779 30,843 4,331 32,974 5,791 34,358 7,172
460.00 - - - - 28,888 2,094 29,031 2,424 29,073 2,661 29,784 3,130 29,957 4,498 32,225 6,235 33,668 7,696
470.00 - - - - 27,877 2,433 28,016 2,759 28,019 2,998 28,906 3,507 29,124 5,539 31,491 6,704 32,990 8,238
480.00 - - - - 26,874 2,796 27,017 3,123 27,000 3,360 27,075 3,945 27,341 5,957 30,768 7,240 32,323 8,768
490.00 - - - - 25,870 3,167 26,015 3,496 26,003 3,743 26,082 4,428 26,355 6,490 30,058 7,774 31,668 9,300
500.00 - - - - 24,869 3,557 25,024 4,067 25,003 4,291 25,142 5,314 26,079 7,066 29,361 8,291 31,025 9,834
510.00 - - - - 23,795 3,957 23,890 4,490 23,995 4,572 24,688 5,845 26,269 7,569 28,675 8,811 30,392 10,393
520.00 22,736 505 - - 22,796 4,415 22,893 4,909 23,228 5,017 24,694 6,231 25,111 8,115 28,001 9,388 29,771 11,004
530.00 21,736 505 - - 21,851 4,798 22,476 5,346 23,170 5,486 23,893 6,437 24,573 8,773 27,340 9,992 29,161 11,615
540.00 20,736 505 20,745 5,135 20,870 5,318 21,583 5,819 22,335 5,976 23,104 7,632 24,540 9,337 26,692 10,592 28,562 12,228
550.00 19,736 505 19,741 5,535 19,810 5,794 20,703 6,296 21,035 7,007 22,330 8,295 23,830 10,040 26,055 11,193 27,973 12,836
560.00 18,736 505 18,733 5,997 18,924 6,281 19,837 6,823 20,710 7,517 21,571 8,872 23,136 10,661 25,429 11,794 27,396 13,427
570.00 17,736 505 17,721 6,467 17,874 6,781 18,987 7,379 19,920 8,186 20,826 9,260 22,455 11,076 24,817 12,405 26,830 14,053
580.00 16,736 505 16,706 6,930 16,908 7,285 18,007 8,001 19,146 8,944 20,097 10,102 21,787 11,766 24,215 13,975 26,273 15,543
590.00 15,736 505 15,689 7,415 15,902 7,866 17,332 8,581 18,389 9,669 19,384 10,708 21,134 12,483 23,626 14,655 25,726 16,291
600.00 14,736 505 14,670 7,925 15,138 8,449 16,402 9,220 17,484 10,305 17,884 11,426 18,677 13,227 23,048 14,899 25,190 16,982
610.00 13,736 505 13,647 8,483 14,169 9,074 14,966 9,886 15,797 11,095 16,540 12,185 18,051 13,916 22,484 15,093 24,663 17,232
620.00 12,736 505 12,628 9,118 13,022 9,693 14,169 10,632 15,047 11,900 15,878 12,961 17,465 14,626 21,929 15,750 24,148 17,435
630.00 11,736 505 11,595 9,771 12,205 10,352 13,413 11,403 14,366 12,682 15,287 13,761 16,915 15,432 21,383 16,458 23,641 18,104
640.00 10,736 505 10,823 10,412 11,276 11,067 12,694 12,282 13,719 13,496 14,695 14,583 16,382 16,278 20,852 17,206 23,144 18,825
650.00 505 10,836 10,155 11,205 10,627 11,880 11,917 13,142 13,095 14,322 14,126 15,358 15,869 17,074 20,330 17,939 22,656 19,568
660.00 505 11,836 9,582 11,900 9,996 12,587 11,337 13,992 12,402 15,175 13,569 16,157 15,374 17,830 19,821 18,664 22,180 20,303
670.00 505 12,836 8,991 12,583 9,402 13,052 10,708 14,438 11,928 16,051 13,043 17,034 14,894 18,643 19,321 19,394 21,711 21,037
680.00 505 13,836 8,406 13,628 8,807 13,961 10,107 16,084 11,381 17,219 12,537 17,927 14,449 19,440 18,832 20,195 21,251 21,773
690.00 505 14,836 7,888 14,665 8,305 14,930 9,533 16,945 10,855 18,036 12,051 19,203 13,979 20,368 18,353 21,063 20,800 22,509
700.00 505 15,836 7,419 15,751 7,765 16,020 9,008 17,876 10,329 18,915 11,579 20,066 13,541 21,667 15,955 22,367 20,358 23,244
710.00 505 16,836 6,931 16,756 7,284 17,031 8,472 18,960 9,876 19,841 11,127 20,943 13,117 22,470 15,555 23,178 17,223 23,967
720.00 505 17,836 6,493 17,751 6,839 18,283 8,007 19,739 9,416 20,805 10,691 21,833 12,709 23,285 15,446 23,998 17,130 24,761
730.00 505 18,836 6,025 18,766 6,390 19,352 7,547 20,722 9,226 21,503 10,524 22,532 12,321 24,169 15,341 24,886 17,043 25,556
740.00 - - - - 5,951 19,976 7,097 21,643 9,051 22,537 - - 11,909 25,060 15,242 25,783 16,958 26,357
750.00 - - - - 5,530 21,115 6,695 22,616 8,695 23,330 - - 11,593 25,961 15,148 26,687 16,876 27,264
760.00 - - - - 5,123 22,123 6,294 23,576 8,245 24,473 - - 11,150 26,841 15,058 27,590 16,798 28,182
770.00 - - - - 4,735 23,238 5,910 24,511 7,816 25,412 - - 10,872 27,670 14,889 28,417 16,722 29,018
780.00 - - - - 4,366 24,124 5,520 25,444 7,400 26,382 - - 10,541 28,589 14,499 29,285 16,649 29,890
790.00 - - - - 4,013 25,034 5,351 26,436 7,006 27,076 - - 10,248 29,514 14,118 30,163 16,580 30,770
800.00 - - - - - - - - 6,626 28,373 - - - - - - - -
810.00 - - - - - - - - 6,265 29,332 - - - - - - - -
820.00 - - - - - - - - 5,917 30,300 - - - - - - - -
830.00 - - - - - - - - 5,603 31,272 - - - - - - - -
840.00 - - - - - - - - 5,272 32,217 - - - - - - - -
850.00 - - - - - - - - 4,974 33,198 - - - - - - - -
860.00 - - - - - - - - 4,687 34,178 - - - - - - - -
870.00 - - - - - - - - 4,418 35,152 - - - - - - - -
880.00 - - - - - - - - 4,158 35,901 - - - - - - - -
890.00 - - - - - - - - 3,914 36,807 - - - - - - - -
900.00 - - - - - - - - 3,684 37,792 - - - - - - - -
CCC (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,301 43 1,305 60 1,323 79 1,326 89 1,333 107 1,349 236 1,393 304
3.70 1,201 48 1,221 65 1,223 87 1,226 99 1,233 146 1,275 264 1,315 330
3.80 1,101 56 1,107 75 1,123 97 1,144 137 1,156 199 1,209 290 1,232 356
3.90 1,001 67 1,021 83 1,039 134 1,044 170 1,074 229 1,129 332 1,165 383
4.00 901 81 908 95 940 169 958 203 988 262 1,054 385 1,102 431
4.10 804 101 822 108 853 204 871 251 913 304 979 423 1,038 484
4.20 704 129 742 151 773 254 792 298 836 361 913 472 971 541
4.30 609 165 641 208 689 300 721 342 766 412 842 529 912 589
4.40 512 217 563 260 605 357 637 406 693 475 781 587 861 653
4.50 417 269 489 331 535 432 569 477 637 533 715 650 808 718
4.60 328 342 402 399 469 492 505 535 576 597 669 713 753 777
4.70 270 436 337 479 401 568 449 625 513 677 618 783 705 849
4.80 206 530 265 556 338 647 391 704 457 754 569 868 656 933
4.90 161 623 227 651 296 739 337 762 409 831 524 946 617 1,000
5.00 129 725 192 738 249 821 297 862 372 903 478 1,029 572 1,084
5.25 81 970 137 981 159 1,047 196 1,081 286 1,163 401 1,233 494 1,286
5.50 63 1,221 89 1,231 108 1,282 150 1,303 206 1,393 338 1,450 435 1,499
5.75 52 1,471 76 1,481 92 1,534 104 1,551 163 1,562 306 1,667 384 1,711
6.00 45 1,721 67 1,731 80 1,783 92 1,779 116 1,812 270 1,903 358 1,937
6.25 41 1,971 60 1,979 73 2,030 84 2,028 104 2,028 133 2,141 326 2,171
6.50 37 2,223 55 2,229 68 2,282 79 2,277 97 2,275 123 2,374 298 2,393
6.75 35 2,471 51 2,479 63 2,531 - - 91 2,536 115 2,610 135 2,641
7.00 33 2,721 48 2,729 59 2,779 - - 84 2,776 107 2,843 127 2,873
7.25 31 2,971 45 2,979 56 3,028 - - 80 3,025 100 3,092 120 3,105
7.50 29 3,221 43 3,229 52 3,277 - - 76 3,273 95 3,324 113 3,336
7.75 - - - - 51 3,529 - - 72 3,522 - - - -
8.00 - - - - 48 3,777 - - - - - - - -
8.25 - - - - 47 4,026 - - - - - - - -
CCE (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 8,540 88 - - - - - - - -
6.50 - - - - 8,291 88 - - - - - - - -
6.75 - - - - 8,048 88 - - - - - - - -
7.00 - - - - 7,798 88 - - 7,828 88 - - - -
7.25 - - - - 7,548 88 - - 7,550 93 - - - -
7.50 - - - - 7,297 88 - - 7,297 100 - - - -
7.75 7,016 88 - - 7,047 88 - - 7,065 149 7,089 371 - -
8.00 6,775 89 - - 6,798 93 - - 6,839 293 6,853 432 - -
8.25 6,517 103 6,536 105 6,550 105 - - 6,602 323 6,619 483 - -
8.50 6,267 116 6,286 119 6,308 119 - - 6,382 366 6,408 533 - -
8.75 6,017 133 6,036 136 6,094 136 - - 6,112 407 6,131 596 6,231 758
9.00 5,772 153 5,814 156 5,860 154 - - 5,883 456 5,951 680 6,017 824
9.25 5,518 178 5,543 180 5,568 180 5,617 341 5,644 523 5,715 748 5,825 923
9.50 5,268 209 5,312 210 5,352 242 5,358 388 5,410 596 5,497 837 5,623 1,023
9.75 5,020 245 5,043 278 5,109 357 5,134 451 5,170 669 5,282 935 5,483 1,115
10.00 4,770 289 4,824 341 4,843 410 4,892 520 4,950 768 5,096 1,033 5,291 1,218
10.50 4,278 406 4,322 476 4,378 544 4,421 674 4,517 975 4,699 1,266 4,897 1,450
11.00 3,771 577 3,824 653 3,924 725 3,986 890 4,094 1,198 4,329 1,507 4,539 1,709
11.50 3,311 782 3,355 851 3,486 951 3,536 1,167 3,731 1,485 3,977 1,800 4,250 2,007
12.00 2,776 1,003 2,898 1,099 3,071 1,205 3,137 1,456 3,367 1,788 3,696 2,092 3,951 2,309
12.50 2,287 1,269 2,470 1,383 2,663 1,501 2,745 1,788 3,036 2,109 3,397 2,409 3,669 2,629
13.00 1,852 1,577 2,068 1,709 2,276 1,853 2,430 2,139 2,694 2,470 3,059 2,757 3,386 2,956
13.50 1,515 1,938 1,714 2,070 1,939 2,250 2,105 2,527 2,400 2,836 2,807 3,116 3,128 3,309
14.00 1,237 2,383 1,404 2,496 1,655 2,673 1,828 2,957 2,146 3,230 2,561 3,500 2,896 3,679
14.50 979 2,885 1,156 2,955 1,398 3,070 1,598 3,372 1,924 3,642 2,362 3,893 2,709 4,090
15.00 772 3,390 946 3,425 1,173 3,521 1,387 3,817 1,706 4,066 2,150 4,293 2,513 4,479
15.50 609 3,894 773 3,925 987 4,030 1,225 4,279 1,534 4,503 1,985 4,717 2,324 4,884
16.00 456 4,394 618 4,414 830 4,496 1,054 4,732 1,381 4,940 1,821 5,134 2,194 5,316
16.50 333 4,894 514 4,900 710 4,983 908 5,191 1,228 5,389 1,662 5,573 2,025 5,736
17.00 268 5,395 420 5,396 611 5,463 811 5,654 1,120 5,862 1,546 6,047 1,879 6,170
17.50 220 5,897 270 5,898 512 5,943 694 6,143 986 6,310 1,427 6,485 1,773 6,605
18.00 185 6,395 192 6,398 436 6,428 616 6,621 878 6,794 1,315 6,919 1,642 7,043
18.50 158 6,895 165 6,898 389 6,923 541 7,116 788 7,241 1,213 7,398 1,526 7,435
19.00 137 7,395 144 7,398 343 7,424 - - 737 7,714 1,144 7,854 1,429 7,893
19.50 121 7,895 128 7,898 139 7,926 - - 679 8,200 1,017 8,319 1,345 8,356
CDA (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,741 161 - - - - - - - -
0.60 - - - - 3,561 176 - - - - - - - -
0.65 3,227 121 3,235 161 3,313 189 3,322 220 3,349 258 3,390 305 3,433 343
0.70 2,977 133 2,987 175 3,067 209 3,075 242 3,106 284 3,151 338 3,289 479
0.75 2,727 145 2,737 196 2,820 232 2,832 265 2,862 314 3,001 464 3,126 600
0.80 2,479 161 2,554 214 2,574 252 2,587 296 2,620 346 2,675 586 2,955 708
0.85 2,229 179 2,239 237 2,328 282 2,342 326 2,378 480 2,529 696 2,779 817
0.90 1,979 202 1,991 266 2,083 314 2,098 459 2,138 596 2,360 803 2,606 979
0.95 1,730 233 1,812 305 1,838 358 1,853 576 2,042 706 2,245 959 2,420 1,136
1.00 1,480 277 1,565 350 1,660 558 1,682 688 1,859 873 2,108 1,066 2,288 1,234
1.05 1,230 354 1,317 487 1,466 670 1,548 846 1,716 1,021 1,973 1,208 2,205 1,425
1.10 1,015 480 1,159 669 1,310 832 1,393 1,001 1,571 1,172 1,820 1,402 2,050 1,569
1.15 815 662 981 832 1,142 982 1,226 1,149 1,411 1,357 1,723 1,586 1,960 1,752
1.20 592 842 835 990 1,011 1,173 1,103 1,329 1,298 1,540 1,611 1,720 1,851 1,925
1.25 437 1,079 733 1,217 868 1,357 967 1,553 1,220 1,709 1,492 1,939 1,742 2,105
1.30 370 1,307 558 1,435 773 1,570 881 1,761 1,090 1,928 1,433 2,105 1,684 2,270
1.35 326 1,560 427 1,650 674 1,787 789 1,974 1,008 2,088 1,299 2,318 1,569 2,482
1.40 293 1,813 391 1,900 565 2,038 688 2,178 925 2,296 1,232 2,526 1,437 2,691
1.45 269 2,063 363 2,107 435 2,246 582 2,382 830 2,548 1,154 2,726 1,378 2,854
1.50 250 2,314 341 2,355 410 2,496 452 2,632 740 2,741 1,074 2,931 1,300 3,048
1.55 234 2,565 322 2,607 389 2,748 431 2,878 628 2,942 986 3,131 1,221 3,252
1.60 222 2,817 306 2,857 371 2,946 411 3,076 494 3,190 903 3,322 1,140 3,506
1.65 212 3,067 293 3,107 355 3,198 - - 475 3,378 796 3,571 1,061 3,698
1.70 202 3,315 281 3,355 342 3,448 - - 455 3,626 563 3,763 963 3,887
1.75 194 3,565 270 3,604 330 3,698 - - 447 3,875 546 4,011 - -
1.80 188 3,815 262 3,853 319 3,945 - - 437 4,124 531 4,189 - -
1.85 - - - - 310 4,192 - - 425 4,372 519 4,439 - -
1.90 - - - - 302 4,441 - - 411 4,548 - - - -
1.95 - - - - 294 4,691 - - 399 4,798 - - - -
2.00 - - - - 288 4,941 - - 390 5,048 - - - -
2.10 - - - - 276 5,380 - - 378 5,547 - - - -
2.20 - - - - 265 5,882 - - 366 6,046 - - - -
2.30 - - - - 257 6,382 - - 355 6,543 - - - -
CGN (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 19,665 340 - - - - - - - -
1.85 - - - - 19,213 351 - - - - - - - -
1.90 - - - - 18,713 363 - - - - - - - -
1.95 - - - - 18,213 381 - - 18,245 488 - - - -
2.00 17,673 260 - - 17,713 397 - - 17,879 504 17,966 580 - -
2.10 16,672 282 - - 16,713 428 - - 16,746 538 16,803 637 - -
2.20 15,637 312 15,790 400 15,813 459 - - 15,887 594 15,980 694 16,073 1,245
2.30 14,670 350 14,790 429 14,814 504 - - 14,890 650 14,987 1,021 15,084 1,525
2.40 13,669 395 13,702 481 13,714 558 - - 13,749 714 13,994 1,304 14,093 1,775
2.50 12,668 460 12,702 546 12,714 618 12,729 691 12,749 1,047 12,831 1,586 13,272 2,048
2.60 11,666 541 11,785 653 11,810 705 11,846 775 11,901 1,361 12,281 2,025 12,529 2,450
2.70 10,665 650 10,703 792 10,713 1,037 10,730 1,317 10,751 1,820 11,499 2,423 11,768 2,838
2.80 9,646 794 9,702 984 9,713 1,357 9,730 1,634 9,902 2,085 10,511 2,828 11,186 3,242
2.90 8,647 989 8,702 1,357 8,807 1,676 8,838 2,093 9,114 2,519 10,005 3,210 10,705 3,718
3.00 7,656 1,255 7,773 1,740 7,801 2,145 8,011 2,525 8,402 3,063 9,124 3,846 9,884 4,339
3.10 6,652 1,672 6,826 2,299 6,938 2,719 7,172 2,949 7,661 3,674 8,461 4,300 9,254 4,882
3.20 5,669 2,107 5,928 2,853 6,062 3,289 6,302 3,610 6,993 4,304 7,831 5,009 8,629 5,474
3.30 4,746 2,624 5,072 3,535 5,464 4,038 5,565 4,333 6,309 4,968 7,156 5,645 8,059 6,111
3.40 3,804 3,323 4,346 4,373 4,706 4,837 5,091 5,105 5,673 5,635 6,669 6,304 7,615 6,931
3.50 3,143 4,023 3,696 5,191 4,007 5,606 4,532 5,871 5,171 6,383 6,294 7,028 7,042 7,565
3.60 2,574 4,907 3,026 6,127 3,478 6,446 3,831 6,703 4,709 7,272 5,757 7,733 6,640 8,238
3.70 2,078 5,871 2,563 7,037 2,942 7,348 3,570 7,583 4,276 8,057 5,387 8,621 6,275 9,043
3.80 1,676 6,857 2,101 7,991 2,531 8,224 3,061 8,459 3,925 8,857 4,934 9,362 5,889 9,718
3.90 1,285 7,875 1,600 8,884 2,235 9,102 2,675 9,322 3,595 9,693 4,642 10,240 5,448 10,550
4.00 1,068 8,845 1,266 9,896 1,980 10,036 2,429 10,258 3,242 10,561 4,329 11,072 5,192 11,419
4.10 905 9,818 927 10,840 1,707 10,976 2,186 11,101 3,024 11,471 3,983 11,899 4,879 12,144
4.20 783 10,861 816 11,777 1,430 11,976 1,936 12,034 2,671 12,397 3,676 12,832 4,537 13,056
4.30 690 11,802 755 12,777 1,140 12,906 1,249 13,035 2,421 13,221 3,471 13,550 4,391 13,877
4.40 617 12,802 709 13,777 803 13,823 898 13,949 2,215 14,222 3,266 14,355 4,076 14,784
4.50 558 13,802 661 14,778 766 14,823 862 14,950 1,575 15,130 3,068 15,254 3,873 15,463
4.60 512 14,832 621 15,780 725 15,823 - - 1,287 16,031 2,867 16,128 3,671 16,464
CHQ (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 180,508 1,618 - - - - - - - -
10.00 - - - - 179,216 1,618 - - - - - - - -
10.50 - - - - 176,613 1,618 - - - - - - - -
11.00 - - - - 173,881 1,618 - - - - - - - -
11.50 - - - - 171,197 1,618 - - - - - - - -
12.00 - - - - 168,696 1,618 - - - - - - - -
12.50 - - - - 166,374 1,618 - - - - - - - -
13.00 - - - - 164,276 1,618 - - - - - - - -
13.50 - - - - 161,629 1,618 - - - - - - - -
14.00 - - - - 158,627 1,618 - - - - - - - -
14.50 - - - - 156,404 1,618 - - - - - - - -
15.00 - - - - 154,002 1,618 - - - - - - - -
15.50 - - - - 151,459 1,618 - - - - - - - -
16.00 - - - - 149,022 1,618 - - - - - - - -
16.50 - - - - 146,287 1,618 - - - - - - - -
17.00 - - - - 143,780 1,618 - - - - - - - -
17.50 - - - - 141,846 1,618 - - 142,566 3,905 - - - -
18.00 - - - - 137,819 1,618 - - 138,386 4,167 - - - -
18.50 - - - - 135,848 1,618 - - 136,284 4,592 - - - -
19.00 - - - - 133,959 2,452 - - 134,535 4,888 - - - -
19.50 - - - - 132,103 2,743 - - 132,748 5,312 - - - -
20.00 - - - - 128,829 3,050 - - 129,361 5,637 - - - -
21.00 - - - - 122,805 3,718 - - 123,543 6,442 - - - -
22.00 - - - - 119,212 4,321 - - 119,861 7,574 120,660 11,074 - -
23.00 113,327 2,166 113,902 4,341 114,246 5,132 - - 115,085 8,499 115,900 12,434 116,645 15,617
24.00 108,287 2,706 109,247 5,337 109,708 6,146 - - 110,445 9,890 111,353 14,043 112,271 17,790
25.00 103,275 3,386 104,246 6,322 104,500 7,289 - - 105,268 11,402 106,168 16,276 107,335 19,886
26.00 98,227 4,255 98,760 7,621 99,066 8,537 99,319 9,523 99,820 12,970 100,821 18,286 103,244 22,036
27.00 92,926 5,340 93,758 8,896 94,197 10,142 94,572 11,270 95,139 14,859 96,469 20,578 99,659 24,525
28.00 88,148 6,648 89,182 10,757 89,447 11,832 89,862 13,132 90,302 17,167 92,500 22,987 96,245 27,129
29.00 82,879 8,579 83,971 12,536 84,355 13,809 85,206 15,502 86,114 19,385 89,312 25,515 92,575 29,584
30.00 77,940 10,278 79,054 14,544 79,757 15,968 80,327 17,518 81,282 21,653 85,427 28,057 89,321 32,407
31.00 72,960 12,209 74,467 16,761 74,874 18,283 75,582 20,426 78,534 24,316 81,597 30,988 86,389 35,452
32.00 67,961 14,205 69,724 19,221 70,055 20,815 71,402 23,024 74,173 27,821 78,557 34,129 83,456 38,412
33.00 62,790 16,288 64,960 21,797 65,316 23,411 67,097 25,694 69,578 30,861 74,792 36,988 80,376 41,442
34.00 57,928 18,461 60,012 24,583 61,196 26,332 63,118 28,989 66,381 34,036 72,500 40,420 77,714 44,971
35.00 52,876 20,846 55,350 27,566 56,564 29,426 58,375 32,201 63,231 37,401 69,140 43,672 75,001 48,195
36.00 47,483 23,382 51,176 30,739 53,349 32,811 55,043 35,839 59,789 40,722 66,527 46,915 72,063 51,452
37.00 42,530 26,279 45,689 34,131 48,933 36,469 51,328 39,466 56,856 44,403 63,802 50,597 69,572 54,958
38.00 37,934 29,385 42,042 37,738 43,947 40,588 46,825 43,362 52,514 48,028 59,788 54,273 66,483 58,685
39.00 34,129 32,763 37,973 41,525 40,589 44,572 43,574 47,429 49,116 50,963 57,317 57,870 64,251 62,337
40.00 30,793 36,320 34,351 45,948 37,025 48,872 40,683 51,409 47,265 55,914 55,111 61,642 62,073 66,074
41.00 27,639 40,449 31,071 50,547 34,266 54,157 37,833 55,646 44,104 58,490 52,823 65,623 60,051 69,889
42.00 24,927 45,270 27,934 54,357 31,349 56,902 35,307 58,976 42,201 63,821 50,430 69,550 57,704 73,722
43.00 22,391 50,201 25,292 59,190 28,905 61,141 32,813 63,304 40,228 68,168 48,491 73,637 55,790 77,739
44.00 20,044 55,617 22,945 63,856 26,494 65,451 30,755 67,980 38,029 71,753 46,771 76,795 54,038 81,511
45.00 17,831 60,449 20,740 68,463 24,248 69,984 28,421 72,282 35,955 75,336 44,716 80,825 52,394 85,634
46.00 15,875 65,449 18,720 73,535 22,251 75,004 26,595 76,857 34,084 80,088 42,742 85,134 50,480 89,542
47.00 14,023 70,449 16,899 78,373 20,235 79,972 24,932 81,361 32,202 83,928 41,025 89,439 48,534 93,372
48.00 12,445 75,449 15,280 83,168 18,553 84,421 22,066 85,676 29,917 88,316 40,621 93,572 47,427 97,682
49.00 10,955 80,449 13,663 88,336 17,003 89,844 - - 28,714 92,852 38,958 97,431 45,948 101,982
50.00 - - - - 15,638 93,724 - - 26,668 97,359 - - - -
52.50 - - - - 12,683 105,822 - - 23,742 108,521 - - - -
55.00 - - - - 10,466 118,126 - - 20,745 121,168 - - - -
57.50 - - - - 8,560 130,684 - - 18,663 132,827 - - - -
60.00 - - - - 7,653 143,238 - - 16,244 144,659 - - - -
CHT (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C260410 P260410 C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 18,666 134 - - 18,694 139 18,755 139 18,771 139 18,772 139 18,768 139 18,762 139 18,762 139
50.00 18,166 134 18,175 139 18,195 139 18,258 139 18,274 139 18,269 139 18,269 139 18,265 224 18,265 277
52.50 16,916 134 16,926 139 16,946 139 17,012 139 17,029 139 17,029 139 17,027 139 17,023 272 17,023 360
55.00 15,666 134 15,676 139 15,699 139 15,765 139 15,772 139 15,772 139 15,772 139 15,767 336 15,768 455
57.50 14,416 134 14,426 139 14,449 139 14,519 139 14,526 139 14,527 139 14,526 269 14,521 435 14,522 604
60.00 13,166 134 13,177 139 13,208 139 13,278 139 13,280 139 13,279 139 13,279 381 13,274 588 13,274 772
62.50 11,916 134 11,927 139 11,952 139 12,030 139 12,045 165 12,041 288 12,040 541 12,034 794 12,036 1,008
65.00 10,666 134 10,677 149 10,851 165 10,933 168 10,957 361 10,986 389 11,029 782 11,103 1,078 11,207 1,320
67.50 9,416 134 9,429 249 9,455 265 9,519 301 9,541 555 9,548 622 9,557 1,090 9,614 1,460 9,740 1,741
70.00 8,166 134 8,179 438 8,207 449 8,286 497 8,319 869 8,332 931 8,355 1,539 8,479 1,965 8,694 2,256
72.50 6,916 134 6,930 768 6,959 798 7,054 831 7,069 1,308 7,081 1,387 7,128 2,132 7,429 2,571 7,730 2,894
75.00 5,666 134 5,680 1,237 5,711 1,249 5,848 1,287 5,867 1,870 5,892 2,033 6,038 2,908 6,464 3,307 6,859 3,626
77.50 4,416 134 4,428 1,746 4,460 1,782 4,599 1,854 4,622 2,633 4,758 2,841 4,893 3,771 5,122 4,140 5,504 4,441
80.00 3,166 134 3,140 2,311 3,208 2,419 3,480 2,539 3,582 3,627 3,707 3,803 3,951 4,722 4,283 5,110 4,742 5,374
82.50 134 3,466 2,162 3,443 2,264 3,428 2,450 3,535 2,600 4,736 2,778 4,876 3,117 5,818 3,568 6,138 4,102 6,385
85.00 134 4,716 1,661 4,696 1,674 4,702 1,781 4,782 1,852 5,890 2,042 6,028 2,467 6,515 2,988 7,206 3,555 7,424
87.50 134 5,966 1,195 5,948 1,213 5,968 1,253 6,003 1,319 7,125 1,477 7,204 1,939 7,613 2,522 7,808 3,090 8,056
90.00 134 7,216 845 7,203 870 7,225 895 7,263 913 8,313 1,097 8,400 1,551 8,887 2,125 9,018 2,680 9,147
92.50 134 8,466 608 8,457 639 8,476 660 8,521 653 9,581 824 9,617 1,241 10,441 1,784 10,565 2,313 10,840
95.00 134 9,716 450 9,709 483 9,734 502 9,778 538 10,836 632 10,826 1,014 11,745 1,517 11,880 2,008 12,063
97.50 134 10,966 341 10,960 375 10,988 393 11,017 446 12,058 492 12,079 826 12,959 1,303 13,124 1,746 13,244
100.00 134 12,216 263 12,212 294 12,239 328 12,281 374 13,301 423 13,323 692 14,121 1,095 14,340 1,526 14,445
102.50 134 13,466 205 13,464 233 13,489 273 13,522 321 14,572 359 14,557 592 15,435 966 15,564 1,344 15,674
105.00 134 14,716 159 14,715 184 14,734 227 14,772 263 15,790 304 15,801 482 16,666 836 16,796 1,180 16,926
107.50 134 15,966 154 15,965 154 15,994 184 16,026 219 17,068 250 17,031 407 17,931 718 18,058 1,050 18,158
110.00 134 17,216 149 17,215 149 17,234 149 17,290 173 18,285 205 18,290 353 19,135 637 19,266 885 19,380
112.50 - - - - 139 18,483 - - 139 19,528 - - 302 20,405 574 20,522 - -
115.00 - - - - - - - - 139 20,775 - - 260 21,616 538 21,735 - -
117.50 - - - - - - - - 139 22,014 - - 211 22,873 501 22,991 - -
120.00 - - - - - - - - 139 23,269 - - 166 24,093 - - - -
CHU (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,725 69 5,740 102 5,744 131 5,764 153 5,774 184 5,806 231 5,842 400
5.00 5,525 73 5,540 106 5,545 138 5,564 159 5,574 194 5,606 311 5,644 467
5.25 5,025 83 5,042 119 5,057 156 5,064 182 5,073 290 5,106 457 5,145 594
5.50 4,524 94 4,556 138 4,556 186 4,561 214 4,572 428 4,687 589 4,738 749
5.75 4,024 113 4,056 163 4,050 219 4,056 317 4,062 522 4,098 747 4,251 938
6.00 3,526 149 3,548 194 3,548 329 3,548 423 3,546 721 3,798 954 3,896 1,164
6.25 3,026 208 3,088 303 3,100 444 3,148 573 3,333 930 3,566 1,234 3,840 1,400
6.50 2,526 308 2,589 419 2,630 674 2,704 814 2,989 1,199 3,227 1,489 3,513 1,680
6.75 2,038 484 2,165 585 2,253 910 2,352 1,036 2,626 1,489 2,904 1,784 3,244 1,973
7.00 1,561 726 1,734 875 1,848 1,227 1,985 1,356 2,135 1,834 2,396 2,120 2,671 2,325
7.25 1,123 1,022 1,356 1,219 1,501 1,605 1,610 1,706 1,850 2,214 2,144 2,469 2,454 2,667
7.50 766 1,453 1,034 1,621 1,180 1,989 1,351 2,069 1,602 2,558 1,909 2,881 2,230 3,044
7.75 526 1,934 775 2,024 950 2,369 1,083 2,516 1,414 2,998 1,717 3,255 2,060 3,347
8.00 352 2,426 552 2,465 723 2,820 910 2,913 1,216 3,485 1,532 3,707 1,853 3,868
8.25 251 2,926 388 2,926 546 3,254 725 3,281 1,050 3,921 1,413 4,097 1,703 4,299
8.50 190 3,450 270 3,484 448 3,754 597 3,826 919 4,351 1,261 4,564 1,562 4,708
8.75 158 3,952 235 3,985 355 4,253 508 4,304 814 4,815 1,144 5,011 1,424 5,128
9.00 139 4,440 208 4,464 252 4,752 435 4,774 662 5,297 1,007 5,455 1,309 5,575
9.25 125 4,954 188 4,985 228 5,224 345 5,273 589 5,759 910 5,892 1,208 6,039
9.50 114 5,441 172 5,462 211 5,724 246 5,740 517 6,242 837 6,348 1,127 6,495
9.75 105 5,941 159 5,962 196 6,222 - - 376 6,743 783 6,830 1,024 6,940
10.00 98 6,440 149 6,462 180 6,721 - - 274 7,225 625 7,332 960 7,422
10.50 87 7,441 133 7,462 163 7,692 - - 244 8,175 401 8,287 - -
11.00 - - - - 149 8,650 - - 224 9,158 291 9,251 - -
11.50 - - - - 138 9,656 - - 208 10,159 266 10,234 - -
12.00 - - - - 130 10,660 - - 190 11,159 248 11,235 - -
12.50 - - - - 121 11,662 - - 178 12,125 231 12,217 - -
13.00 - - - - 111 12,665 - - 170 13,103 - - - -
13.50 - - - - 107 13,666 - - 162 14,086 - - - -
14.00 - - - - 105 14,629 - - 154 15,067 - - - -
14.50 - - - - 101 15,636 - - 146 16,089 - - - -
15.00 - - - - 98 16,670 - - - - - - - -
CIT (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 6,118 83 - - - - - - - -
8.00 - - - - 5,869 89 - - - - - - - -
8.25 5,581 91 5,598 93 5,621 96 - - 5,617 149 5,617 357 5,614 481
8.50 5,331 104 5,349 107 5,370 107 - - 5,369 166 5,365 425 5,365 552
8.75 5,078 121 5,101 124 5,121 124 5,118 160 5,118 231 5,118 473 5,113 614
9.00 4,833 141 4,849 144 4,873 144 4,869 189 4,869 324 4,887 562 4,901 694
9.25 4,580 168 4,599 169 4,621 169 4,621 277 4,621 430 4,661 625 4,684 796
9.50 4,330 200 4,348 201 4,373 200 4,373 336 4,372 499 4,370 733 4,475 883
9.75 4,084 241 4,098 241 4,121 240 4,121 401 4,121 596 4,197 821 4,275 998
10.00 3,831 291 3,856 290 3,879 287 3,876 483 3,876 716 3,947 942 4,066 1,112
10.50 3,331 426 3,358 423 3,406 478 3,419 685 3,465 934 3,585 1,180 3,679 1,343
11.00 2,832 607 2,870 627 2,944 667 2,960 930 3,047 1,198 3,199 1,444 3,401 1,618
11.50 2,332 812 2,392 854 2,494 904 2,526 1,242 2,645 1,498 2,846 1,748 3,070 1,927
12.00 1,830 1,048 1,930 1,120 2,076 1,174 2,114 1,601 2,253 1,854 2,467 2,093 2,718 2,262
12.50 1,354 1,355 1,505 1,434 1,683 1,553 1,735 1,995 1,881 2,229 2,161 2,445 2,437 2,612
13.00 1,052 1,823 1,143 1,872 1,344 1,969 1,418 2,419 1,598 2,590 1,900 2,792 2,177 2,992
13.50 817 2,332 876 2,348 1,048 2,414 1,143 2,856 1,348 3,002 1,681 3,175 1,982 3,399
14.00 623 2,838 665 2,859 802 2,878 898 3,311 1,137 3,516 1,471 3,676 1,778 3,803
14.50 450 3,336 500 3,348 640 3,359 709 3,809 944 3,984 1,281 4,106 1,609 4,236
15.00 334 3,837 343 3,858 474 3,887 582 4,288 800 4,437 1,150 4,555 1,421 4,662
15.50 256 4,338 262 4,362 357 4,378 450 4,773 651 4,930 1,000 5,003 1,292 5,105
16.00 201 4,840 208 4,863 220 4,880 379 5,265 556 5,382 876 5,472 1,147 5,551
16.50 164 5,340 170 5,364 193 5,380 210 5,757 437 5,866 737 5,945 1,075 6,012
17.00 136 5,841 143 5,867 173 5,880 190 6,240 293 6,356 661 6,395 952 6,485
17.50 116 6,344 124 6,368 157 6,380 - - 213 6,839 592 6,876 - -
CKH (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 17,493 151 - - - - - - - -
36.00 - - - - 16,994 151 - - - - - - - -
37.00 - - - - 16,478 151 - - - - - - - -
38.00 - - - - 15,998 151 - - - - - - - -
39.00 - - - - 15,497 151 - - - - - - - -
40.00 - - - - 14,983 151 - - - - - - - -
41.00 - - - - 14,485 151 - - 14,482 276 - - - -
42.00 13,948 151 - - 13,999 151 - - 13,992 347 14,016 578 - -
43.00 13,450 151 - - 13,490 151 - - 13,490 421 13,514 678 - -
44.00 12,950 151 12,998 151 13,000 151 - - 12,997 523 12,997 810 13,102 1,004
45.00 12,451 151 12,499 307 12,499 312 12,498 587 12,488 671 12,488 922 12,658 1,147
46.00 11,951 157 11,999 368 12,000 372 11,998 665 11,998 757 11,998 1,067 12,232 1,296
47.00 11,452 187 11,526 442 11,536 442 11,544 751 11,568 867 11,619 1,226 11,805 1,458
48.00 10,952 225 11,008 504 11,015 645 11,018 843 11,058 1,254 11,112 1,613 11,393 1,734
49.00 10,462 273 10,521 606 10,531 754 10,538 974 10,589 1,390 10,658 1,792 10,995 1,906
50.00 9,953 333 10,010 699 10,005 861 10,001 1,098 9,998 1,582 10,277 1,955 10,609 2,072
52.50 8,705 638 8,779 1,013 8,797 1,213 8,838 1,487 8,997 2,041 9,318 2,465 9,673 2,597
55.00 7,457 986 7,569 1,446 7,618 1,670 7,691 1,982 7,949 2,595 8,391 3,044 8,782 3,213
57.50 6,211 1,457 6,396 1,999 6,481 2,260 6,612 2,589 6,981 3,231 7,530 3,680 7,972 3,888
60.00 4,973 2,019 5,261 2,680 5,386 2,987 5,601 3,315 6,105 3,985 6,717 4,431 7,200 4,658
62.50 3,770 2,692 4,195 3,497 4,424 3,870 4,695 4,167 5,188 4,823 5,791 5,258 6,467 5,464
65.00 2,791 3,530 3,275 4,571 3,554 4,873 3,891 5,134 4,460 5,745 5,138 5,983 5,822 6,322
67.50 2,107 4,756 2,436 5,695 2,821 5,943 3,205 6,163 3,825 6,584 4,521 6,979 5,203 7,237
70.00 1,550 6,014 1,869 6,840 2,211 7,024 2,622 7,215 3,213 7,598 3,986 7,946 4,526 8,172
72.50 1,089 7,338 1,405 8,038 1,723 8,175 2,139 8,328 2,812 8,805 3,521 9,228 4,132 9,348
75.00 748 8,552 1,039 9,282 1,349 9,378 1,756 9,530 2,389 10,022 3,089 10,276 3,667 10,406
77.50 521 9,780 763 10,512 1,039 10,627 1,437 10,723 2,039 11,130 2,737 11,401 3,248 11,507
80.00 313 11,032 560 11,785 830 11,841 1,164 11,926 1,762 12,302 2,372 12,499 2,865 12,609
82.50 228 12,284 441 13,006 646 13,072 977 13,138 1,485 13,465 2,118 13,635 2,519 13,781
85.00 173 13,536 368 14,265 518 14,313 582 14,407 1,144 14,656 1,748 14,797 2,223 14,978
87.50 151 14,789 151 15,505 169 15,558 - - 940 15,855 1,514 15,968 1,946 16,157
90.00 151 16,042 151 16,747 151 16,776 - - 761 17,053 1,278 17,147 - -
CKP (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 30,354 261 - - - - - - - -
24.00 - - - - 29,355 261 - - - - - - - -
25.00 - - - - 28,367 261 - - - - - - - -
26.00 - - - - 27,365 261 - - - - - - - -
27.00 - - - - 26,364 261 - - 26,360 596 - - - -
28.00 - - - - 25,377 261 - - 25,382 667 - - - -
29.00 - - - - 24,377 261 - - 24,379 765 - - - -
30.00 23,345 261 - - 23,465 261 - - 23,514 850 23,588 1,193 - -
31.00 22,334 261 - - 22,496 261 - - 22,553 960 22,652 1,297 - -
32.00 21,329 261 - - 21,475 307 - - 21,529 1,080 21,617 1,474 - -
33.00 20,321 283 - - 20,385 381 - - 20,387 1,235 20,425 1,628 - -
34.00 19,334 349 - - 19,384 713 - - 19,380 1,409 19,411 1,814 - -
35.00 18,361 434 18,413 599 18,423 884 18,430 1,121 18,455 1,587 18,520 2,029 18,625 2,387
36.00 17,337 548 17,393 756 17,519 1,068 17,545 1,249 17,596 1,757 17,728 2,279 17,843 2,693
37.00 16,327 696 16,445 960 16,465 1,280 16,532 1,458 16,598 2,023 16,769 2,587 16,906 2,968
38.00 15,337 883 15,499 1,398 15,537 1,529 15,554 1,663 15,627 2,356 15,863 2,872 16,142 3,396
39.00 14,339 1,125 14,503 1,693 14,539 1,823 14,571 1,971 14,643 2,590 14,973 3,269 15,351 3,878
40.00 13,330 1,422 13,414 2,027 13,433 2,164 13,465 2,220 13,650 3,006 14,038 3,801 14,615 4,356
41.00 12,330 1,802 12,429 2,419 12,452 2,573 12,517 2,785 12,764 3,600 13,275 4,348 13,899 4,872
42.00 11,333 2,182 11,451 2,839 11,499 3,009 11,579 3,278 11,918 4,163 12,505 4,878 13,189 5,411
43.00 10,334 2,589 10,485 3,303 10,549 3,497 10,669 3,810 11,097 4,690 11,781 5,443 12,543 5,967
44.00 9,334 3,012 9,532 3,803 9,622 4,026 9,783 4,419 10,307 5,327 11,115 6,043 11,881 6,591
45.00 8,334 3,453 8,596 4,362 8,715 4,602 8,931 5,076 9,574 5,956 10,421 6,688 11,248 7,218
46.00 7,327 3,930 7,643 4,970 7,797 5,330 8,061 5,753 8,758 6,668 9,678 7,358 10,526 7,872
47.00 6,329 4,480 6,800 5,649 7,009 6,110 7,348 6,518 8,058 7,365 9,083 8,082 10,005 8,590
48.00 5,370 5,101 5,938 6,527 6,247 6,953 6,589 7,307 7,427 8,141 8,476 8,781 9,393 9,297
49.00 4,714 5,870 5,127 7,438 5,484 7,838 5,931 8,145 6,824 8,922 7,962 9,560 8,911 10,010
50.00 4,135 6,900 4,485 8,380 4,819 8,707 5,283 9,047 6,299 9,640 7,439 10,230 8,385 10,782
52.50 2,970 9,451 3,226 10,771 3,373 10,946 3,971 11,188 5,081 11,712 6,332 12,221 7,277 12,642
55.00 1,994 11,964 2,260 13,378 2,382 13,519 2,997 13,696 4,097 14,127 5,376 14,542 6,311 14,843
57.50 1,280 14,464 1,541 15,713 1,649 15,739 2,279 15,827 3,326 16,270 4,529 16,709 5,467 17,039
60.00 780 16,961 1,074 18,187 1,252 18,211 1,739 18,235 2,749 18,660 3,841 18,964 4,856 19,426
62.50 527 19,459 752 20,671 927 20,676 1,334 20,691 2,214 21,010 3,284 21,229 4,185 21,367
65.00 377 21,961 403 23,184 762 23,201 1,106 23,223 1,880 23,311 2,826 23,570 3,656 23,673
67.50 283 24,464 306 25,661 329 25,667 - - 1,639 25,732 2,474 25,944 2,760 26,305
70.00 261 26,964 261 28,151 291 28,157 - - 1,436 28,195 2,140 28,317 2,501 28,397
72.50 261 29,464 261 30,651 261 30,659 - - 1,239 30,703 1,927 30,729 2,355 30,794
CLI (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 21,345 202 - - - - - - - -
10.50 - - - - 20,880 202 - - - - - - - -
11.00 - - - - 20,361 202 - - - - - - - -
11.50 - - - - 19,853 202 - - - - - - - -
12.00 - - - - 19,355 202 - - - - - - - -
12.50 - - - - 18,859 202 - - - - - - - -
13.00 - - - - 18,366 202 - - - - - - - -
13.50 - - - - 17,903 202 - - - - - - - -
14.00 - - - - 17,403 202 - - - - - - - -
14.50 - - - - 16,913 202 - - 16,933 691 - - - -
15.00 - - - - 16,390 202 - - 16,399 739 - - - -
15.50 - - - - 15,901 293 - - 15,916 833 - - - -
16.00 15,312 234 15,342 241 15,386 361 15,376 628 15,375 922 15,375 1,294 15,510 1,589
16.50 14,819 274 14,853 279 14,924 425 14,931 684 14,948 1,032 14,985 1,454 15,055 1,761
17.00 14,313 318 14,353 323 14,389 498 14,389 750 14,461 1,118 14,542 1,585 14,720 1,858
17.50 13,816 373 13,854 429 13,902 597 13,902 883 14,037 1,254 14,102 1,711 14,318 2,020
18.00 13,315 436 13,378 528 13,454 698 13,465 993 13,487 1,412 13,736 1,902 13,937 2,208
18.50 12,816 511 12,853 631 12,889 804 12,889 1,129 12,889 1,536 13,316 2,054 13,559 2,397
19.00 12,316 600 12,362 737 12,413 912 12,431 1,266 12,475 1,702 12,881 2,240 13,205 2,653
19.50 11,817 704 11,852 856 11,945 1,029 11,965 1,378 12,003 1,899 12,408 2,481 12,818 2,884
20.00 11,317 863 11,371 999 11,473 1,178 11,649 1,557 11,811 2,083 12,106 2,653 12,450 3,077
21.00 10,318 1,169 10,402 1,315 10,497 1,484 10,639 1,932 10,909 2,523 11,173 3,121 11,761 3,581
22.00 9,325 1,530 9,389 1,688 9,603 1,872 9,727 2,377 9,947 2,960 10,470 3,632 11,091 4,117
23.00 8,320 1,936 8,434 2,106 8,716 2,290 8,830 2,904 9,170 3,525 9,669 4,217 10,455 4,708
24.00 7,327 2,380 7,615 2,570 7,801 2,788 7,999 3,460 8,408 4,105 9,027 4,798 9,837 5,303
25.00 6,344 2,851 6,710 3,097 7,092 3,328 7,384 4,081 7,884 4,748 8,447 5,463 9,282 5,951
26.00 5,342 3,388 5,813 3,695 6,375 3,959 6,621 4,777 7,204 5,415 7,888 6,124 8,723 6,604
27.00 4,447 4,004 5,027 4,340 5,642 4,681 5,909 5,529 6,641 6,123 7,470 6,859 8,213 7,345
28.00 3,761 4,709 4,287 5,064 4,941 5,434 5,305 6,304 6,074 6,903 6,994 7,578 7,745 8,065
29.00 3,171 5,642 3,628 5,916 4,326 6,276 4,745 7,134 5,548 7,664 6,511 8,351 7,304 8,809
30.00 2,656 6,668 3,059 6,857 3,794 7,150 4,214 7,976 5,080 8,493 6,071 9,135 6,869 9,603
31.00 2,209 7,677 2,587 7,798 3,268 8,163 3,731 9,009 4,626 9,346 5,686 10,075 6,528 10,411
32.00 1,820 8,702 2,174 8,769 2,836 9,015 3,290 9,787 4,223 10,350 5,265 10,838 6,130 11,285
33.00 1,459 9,689 1,808 9,775 2,455 9,951 2,910 10,808 3,844 11,183 4,944 11,781 5,762 12,155
34.00 1,163 10,695 1,519 10,769 2,117 10,941 2,611 11,633 3,541 12,067 4,600 12,665 5,483 12,928
35.00 893 11,704 1,258 11,763 1,828 11,853 2,286 12,597 3,212 13,026 4,269 13,531 5,132 13,871
36.00 722 12,708 1,050 12,750 1,580 12,788 2,034 13,523 2,954 13,804 3,959 14,293 4,819 14,632
37.00 592 13,689 850 13,750 1,379 13,787 1,811 14,576 2,676 14,760 3,612 15,161 4,465 15,529
38.00 494 14,715 721 14,758 1,203 14,798 1,604 15,496 2,481 15,733 3,419 16,091 4,253 16,389
39.00 416 15,722 606 15,767 1,056 15,806 - - 2,273 16,624 3,134 17,019 4,099 17,294
40.00 358 16,748 499 16,807 943 16,856 - - 2,079 17,686 2,953 17,913 3,887 18,200
41.00 310 17,749 396 17,810 796 17,861 - - 1,948 18,633 2,899 18,842 3,622 19,134
42.00 273 18,752 286 18,813 722 18,865 - - 1,750 19,433 2,676 19,743 3,443 20,053
43.00 242 19,693 256 19,816 651 19,864 - - 1,608 20,489 2,442 20,679 3,264 20,952
44.00 217 20,693 229 20,693 582 20,747 - - 1,498 21,434 2,366 21,633 3,141 21,861
45.00 202 21,761 208 21,827 514 21,872 - - 1,400 22,425 2,182 22,567 - -
46.00 202 22,765 202 22,830 444 22,897 - - 1,286 23,389 2,042 23,569 - -
47.00 202 23,767 202 23,822 309 23,858 - - 1,228 24,362 1,904 24,530 - -
48.00 202 24,775 202 24,835 217 24,872 - - 1,172 25,381 1,839 25,501 - -
CLP (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 16,543 128 - - 16,525 128 - - - -
48.00 - - - - 16,046 128 - - 16,021 128 16,031 128 - -
49.00 15,471 128 - - 15,523 128 - - 15,532 128 15,539 128 - -
50.00 14,976 128 15,027 128 15,022 128 15,026 128 15,030 128 15,055 128 15,191 273
52.50 13,727 128 13,773 128 13,783 128 13,783 128 13,777 128 13,818 128 13,968 331
55.00 12,474 128 12,526 128 12,533 128 12,537 150 12,545 225 12,589 299 12,767 396
57.50 11,226 128 11,280 128 11,291 180 11,291 203 11,291 294 11,390 392 11,524 510
60.00 9,978 152 10,032 153 10,043 267 10,044 276 10,043 416 10,165 517 10,380 705
62.50 8,727 251 8,788 308 8,799 408 8,806 404 8,819 537 9,011 732 9,300 1,009
65.00 7,477 441 7,538 505 7,554 616 7,562 623 7,608 799 7,871 1,077 8,217 1,419
67.50 6,229 815 6,300 841 6,319 981 6,341 1,006 6,453 1,231 6,786 1,548 7,192 1,937
70.00 4,980 1,279 5,072 1,317 5,109 1,475 5,171 1,518 5,372 1,809 5,761 2,154 6,218 2,576
72.50 3,723 1,828 3,878 1,928 3,961 2,124 4,067 2,208 4,362 2,557 4,816 2,876 5,320 3,318
75.00 2,512 2,561 2,739 2,693 2,883 3,019 3,043 3,128 3,359 3,433 3,769 3,713 4,132 4,152
77.50 1,795 3,769 1,933 3,799 2,004 4,135 2,189 4,207 2,543 4,360 2,990 4,531 3,391 4,772
80.00 1,265 5,041 1,345 5,035 1,406 5,288 1,506 5,337 1,869 5,449 2,327 5,570 2,750 5,760
82.50 835 6,291 909 6,291 952 6,493 1,013 6,517 1,352 6,585 1,799 6,670 2,211 6,809
85.00 481 7,541 611 7,541 630 7,724 705 7,733 980 7,773 1,375 7,811 1,761 7,918
87.50 304 8,791 429 8,791 421 8,964 521 8,962 744 8,979 1,055 9,105 1,392 9,140
90.00 204 10,037 216 10,051 304 10,281 399 10,297 595 10,332 844 10,379 1,121 10,645
92.50 145 11,288 155 11,316 229 11,540 332 11,557 481 11,588 697 11,636 911 11,840
95.00 128 12,538 128 12,589 128 12,781 151 12,799 200 12,833 604 12,879 828 13,038
97.50 128 13,789 128 13,808 128 14,033 130 14,049 176 14,078 539 14,120 745 14,253
100.00 128 15,041 128 15,046 128 15,280 - - 153 15,322 474 15,365 - -
CMB (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 8,821 128 - - 8,814 678 - - - -
37.00 8,251 88 - - 8,370 144 - - 8,440 763 8,575 1,123 - -
38.00 7,751 88 7,781 119 7,817 365 - - 7,992 860 8,177 1,199 8,477 1,642
39.00 7,240 88 7,286 136 7,318 420 - - 7,555 934 7,807 1,366 8,100 1,824
40.00 6,740 110 6,783 277 6,867 510 6,957 768 7,100 1,058 7,411 1,526 7,763 2,001
41.00 6,252 143 6,318 348 6,445 585 6,499 902 6,692 1,239 7,065 1,716 7,416 2,225
42.00 5,740 189 5,837 426 5,996 704 6,058 1,072 6,276 1,483 6,732 1,952 7,211 2,498
43.00 5,247 303 5,363 554 5,561 849 5,635 1,256 5,901 1,695 6,388 2,243 6,899 2,762
44.00 4,747 409 4,908 676 5,137 1,018 5,224 1,472 5,521 1,930 6,067 2,469 6,589 3,050
45.00 4,254 560 4,464 846 4,730 1,217 4,827 1,709 5,176 2,175 5,744 2,758 6,300 3,312
46.00 3,773 738 4,033 1,062 4,335 1,429 4,448 1,960 4,828 2,438 5,449 3,014 6,027 3,599
47.00 3,296 944 3,615 1,306 3,957 1,698 4,089 2,239 4,506 2,734 5,166 3,318 5,744 3,902
48.00 2,826 1,185 3,227 1,584 3,554 1,974 3,702 2,546 4,197 3,040 4,873 3,618 5,469 4,222
49.00 2,398 1,459 2,841 1,902 3,234 2,280 3,430 2,883 3,904 3,362 4,625 3,938 5,126 4,556
50.00 1,978 1,801 2,502 2,239 2,902 2,614 3,110 3,212 3,623 3,687 4,362 4,250 4,866 4,859
52.50 1,133 2,918 1,734 3,211 2,185 3,537 2,436 4,129 3,017 4,689 3,783 5,083 4,314 5,689
55.00 633 4,122 1,161 4,302 1,612 4,551 1,884 5,130 2,485 5,559 3,248 6,067 3,822 6,641
57.50 330 5,548 773 5,670 1,174 5,763 1,438 6,212 2,032 6,560 2,803 7,016 3,403 7,590
60.00 186 6,768 525 6,868 859 6,957 1,089 7,349 1,654 7,641 2,415 8,005 2,986 8,569
62.50 107 7,880 359 7,951 636 8,000 852 8,497 1,360 8,749 2,075 9,084 2,652 9,583
65.00 88 9,133 264 9,196 488 9,249 657 9,708 1,116 9,842 1,800 10,174 2,326 10,630
67.50 88 10,380 132 10,445 383 10,496 532 10,753 938 10,988 1,524 11,283 2,081 11,683
70.00 88 11,635 112 11,695 326 11,740 421 12,000 770 12,157 1,316 12,419 1,786 12,770
72.50 88 12,883 99 12,945 143 12,984 175 13,282 673 13,383 1,128 13,453 1,534 13,753
75.00 88 14,133 - - 127 14,224 - - 599 14,714 999 14,793 - -
77.50 - - - - 115 15,474 - - - - - - - -
80.00 - - - - 104 16,724 - - - - - - - -
CNC (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C260410 P260410 C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - - - 17,693 152 - - - - - - - -
12.00 - - - - - - - - 17,196 152 - - - - - - - -
12.50 - - - - - - - - 16,698 152 - - 16,698 152 - - - -
13.00 - - - - - - - - 16,201 152 - - 16,201 152 - - - -
13.50 - - - - - - - - 15,710 152 - - 15,707 152 - - - -
14.00 - - - - - - - - 15,206 152 - - 15,206 152 15,202 362 - -
14.50 - - - - 14,659 152 - - 14,709 152 - - 14,709 152 14,704 427 - -
15.00 - - - - 14,223 152 - - 14,274 152 - - 14,302 319 14,340 472 - -
15.50 - - - - 13,721 152 13,759 152 13,774 152 - - 13,802 369 13,841 578 - -
16.00 - - - - 13,160 152 13,194 152 13,207 152 - - 13,207 407 13,206 639 - -
16.50 - - - - 12,660 152 12,695 152 12,716 152 - - 12,716 488 12,715 735 12,753 902
17.00 12,142 142 12,150 152 12,170 152 12,198 152 12,213 157 12,214 157 12,218 562 12,230 837 12,250 1,076
17.50 11,642 142 11,649 152 11,716 152 11,756 156 11,774 226 11,784 338 11,804 656 11,848 937 11,893 1,215
18.00 11,142 142 11,153 162 11,178 180 11,202 184 11,214 297 11,214 403 11,214 743 11,212 1,039 11,336 1,337
18.50 10,642 142 10,651 194 10,673 213 10,700 217 10,717 367 10,717 458 10,717 848 10,894 1,223 10,943 1,490
19.00 10,142 142 10,148 234 10,165 253 10,200 257 10,224 445 10,227 556 10,234 978 10,254 1,375 10,401 1,679
19.50 9,642 142 9,649 287 9,666 305 9,707 352 9,729 525 9,729 665 9,873 1,144 9,934 1,559 10,003 1,891
20.00 9,142 142 9,151 354 9,180 370 9,210 448 9,381 656 9,400 787 9,451 1,314 9,524 1,756 9,595 2,093
21.00 8,142 142 8,148 545 8,166 556 8,210 664 8,272 928 8,282 1,083 8,323 1,720 8,444 2,209 8,740 2,593
22.00 7,142 142 7,150 827 7,168 852 7,309 957 7,345 1,261 7,368 1,463 7,448 2,219 7,691 2,707 8,187 3,088
23.00 6,142 142 6,150 1,196 6,172 1,219 6,321 1,332 6,451 1,722 6,560 1,981 6,723 2,776 7,308 3,304 7,429 3,691
24.00 5,142 142 5,145 1,600 5,178 1,654 5,325 1,819 5,574 2,259 5,748 2,585 6,259 3,397 6,801 3,917 6,939 4,327
25.00 4,142 142 4,129 2,047 4,183 2,155 4,463 2,386 4,683 2,950 4,874 3,246 5,239 4,080 5,704 4,592 6,229 4,987
26.00 3,142 142 3,083 2,602 3,241 2,764 3,677 3,041 3,944 3,691 4,184 3,974 4,637 4,832 5,164 5,318 5,713 5,703
27.00 142 3,462 2,437 3,386 2,603 3,530 2,982 3,824 3,275 4,523 3,562 4,771 4,098 5,602 4,730 6,082 5,267 6,451
28.00 142 4,462 1,930 4,431 2,056 4,461 2,357 4,708 2,719 5,389 3,038 5,625 3,603 6,439 4,210 6,873 4,822 7,218
29.00 142 5,462 1,493 5,459 1,605 5,462 1,884 5,625 2,244 6,243 2,596 6,529 3,179 7,288 3,831 7,700 4,466 8,074
30.00 142 6,462 1,109 6,459 1,227 6,453 1,516 6,598 1,869 7,229 2,236 7,432 2,806 8,163 3,477 8,582 4,069 8,923
31.00 142 7,462 782 7,459 933 7,458 1,198 7,578 1,553 8,168 1,889 8,330 2,483 9,104 3,150 9,454 3,778 9,718
32.00 142 8,462 561 8,462 702 8,459 951 8,556 1,290 9,046 1,603 9,225 2,194 9,988 2,855 10,361 3,473 10,566
33.00 142 9,462 414 9,462 535 9,464 759 9,483 1,085 10,071 1,395 10,220 1,936 10,874 2,606 11,250 3,244 11,382
34.00 142 10,462 313 10,462 397 10,461 601 10,522 906 11,039 1,194 11,176 1,732 11,881 2,367 12,125 2,983 12,330
35.00 142 11,462 245 11,462 272 11,479 480 11,531 778 12,021 1,045 12,065 1,543 12,829 2,144 13,035 2,766 13,202
36.00 142 12,462 197 12,462 222 12,485 397 12,512 656 13,049 921 13,141 1,396 13,640 1,973 13,956 2,585 14,136
37.00 142 13,462 162 13,462 186 13,482 325 13,521 559 14,019 822 14,046 1,244 14,578 1,799 14,892 2,401 14,991
38.00 142 14,462 152 14,462 158 14,462 262 14,504 502 14,988 703 15,012 1,099 15,624 1,658 15,812 2,233 16,002
39.00 142 15,462 152 15,462 152 15,462 199 15,495 447 15,968 646 15,994 1,037 16,587 1,478 16,803 1,975 16,940
40.00 142 16,462 - - 152 16,483 152 16,507 393 16,995 573 17,029 943 17,542 1,336 17,776 1,843 17,886
41.00 142 17,462 - - 152 17,485 152 17,508 342 17,985 518 18,022 854 18,551 1,292 18,740 1,746 18,841
42.00 - - - - 152 18,462 152 18,505 290 18,963 - - 785 19,524 1,216 19,704 1,617 19,797
COG (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2606 P2606
0.05 1,670 73
0.10 1,531 153
0.15 1,383 286
0.20 1,283 461
0.25 1,182 639
0.30 1,128 854
0.35 1,074 1,066
0.40 967 1,244
0.45 911 1,453
0.50 854 1,706
0.55 796 1,924
0.60 738 2,131
0.65 677 2,344
0.70 616 2,601
0.75 552 2,808
0.80 486 3,058
0.85 418 3,271
COL (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 9,145 118 9,180 172 9,200 238 9,251 429 9,282 838 9,483 1,219 9,719 1,514
8.75 8,629 137 8,673 191 8,709 260 8,791 620 8,832 966 9,063 1,390 9,334 1,739
9.00 8,160 160 8,209 214 8,239 500 8,328 702 8,377 1,204 8,605 1,619 8,931 1,942
9.25 7,660 190 7,677 235 7,776 633 7,860 871 7,982 1,352 8,243 1,791 8,589 2,116
9.50 7,160 228 7,175 347 7,236 765 7,295 986 7,601 1,522 7,851 1,967 8,239 2,329
9.75 6,632 278 6,737 451 6,809 888 6,896 1,155 7,155 1,711 7,494 2,188 7,940 2,602
10.00 6,133 344 6,183 546 6,410 1,064 6,496 1,329 6,710 1,932 7,142 2,431 7,629 2,831
10.50 5,145 586 5,340 851 5,597 1,498 5,734 1,774 6,161 2,413 6,347 2,969 6,965 3,391
11.00 4,176 964 4,469 1,278 4,795 1,986 4,961 2,296 5,411 2,930 5,970 3,512 6,430 3,953
11.50 3,274 1,435 3,699 1,847 4,084 2,584 4,301 2,885 4,622 3,554 5,291 4,139 5,822 4,566
12.00 2,409 2,037 2,942 2,494 3,419 3,221 3,660 3,546 4,185 4,220 4,847 4,780 5,468 5,191
12.50 1,671 2,866 2,324 3,249 2,827 3,980 3,095 4,271 3,684 4,947 4,374 5,483 5,003 5,878
13.00 1,169 3,803 1,796 4,102 2,317 4,784 2,633 5,053 3,223 5,829 3,974 6,187 4,625 6,596
13.50 788 4,882 1,364 4,991 1,923 5,796 2,236 5,920 2,783 6,468 3,572 7,079 4,271 7,450
14.00 520 5,875 1,035 5,992 1,563 6,577 1,863 6,781 2,467 7,395 3,289 7,862 3,901 8,192
14.50 332 6,749 767 6,851 1,274 7,513 1,607 7,657 2,181 8,286 2,948 8,751 3,621 9,012
15.00 251 7,749 590 7,749 1,037 8,513 1,374 8,584 1,916 9,202 2,703 9,531 3,324 9,828
15.50 199 8,749 476 8,749 858 9,388 1,147 9,481 1,691 10,054 2,473 10,371 3,099 10,663
16.00 174 9,749 365 9,812 657 10,362 939 10,421 1,503 10,911 2,249 11,332 2,844 11,559
16.50 155 10,796 247 10,849 420 11,306 802 11,349 1,272 11,853 2,083 12,200 2,687 12,384
17.00 142 11,749 224 11,812 291 12,306 - - 1,189 12,777 1,916 13,062 2,479 13,329
17.50 130 12,749 207 12,831 270 13,275 - - 1,011 13,726 1,724 13,990 2,317 14,191
18.00 121 13,749 192 13,831 248 14,257 - - 946 14,671 1,628 14,952 2,148 15,055
18.50 113 14,749 180 14,831 234 15,209 - - 805 15,614 1,394 15,836 2,011 15,992
19.00 113 15,749 170 15,831 223 16,161 - - 733 16,615 1,280 16,751 1,883 16,972
19.50 - - - - 212 17,133 - - 432 17,563 - - - -
COS (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 21,977 253 - - 22,039 557 - - - -
9.00 - - - - 21,352 255 - - 21,414 631 - - - -
9.25 20,682 253 - - 20,727 284 - - 20,788 733 20,812 1,011 - -
9.50 20,059 253 20,204 257 20,215 318 - - 20,263 817 20,299 1,172 - -
9.75 19,437 277 19,478 287 19,589 357 - - 19,635 892 19,675 1,254 - -
10.00 18,812 313 18,870 322 18,906 405 - - 18,938 990 18,967 1,336 - -
10.50 17,662 401 17,733 409 17,746 517 17,761 514 17,802 1,225 17,858 1,634 17,932 1,926
11.00 16,314 519 16,372 525 16,389 678 16,394 1,020 16,594 1,534 16,661 1,895 16,728 2,328
11.50 15,064 683 15,164 686 15,219 1,176 15,249 1,292 15,299 1,759 15,379 2,320 15,448 2,890
12.00 13,819 909 13,953 1,097 14,009 1,466 14,030 1,595 14,186 2,174 14,274 2,893 14,369 3,369
12.50 12,568 1,220 12,709 1,478 12,747 1,926 12,804 2,080 12,993 2,722 13,160 3,451 13,266 3,982
13.00 11,347 1,655 11,476 1,885 11,485 2,425 11,509 2,573 11,807 3,252 12,080 4,055 12,415 4,590
13.50 10,066 2,128 10,248 2,373 10,279 2,982 10,304 3,172 10,661 3,966 11,227 4,787 11,811 5,306
14.00 8,813 2,666 9,084 2,987 9,125 3,629 9,177 3,819 9,668 4,710 10,379 5,543 10,992 6,091
14.50 7,557 3,240 7,964 3,674 8,001 4,384 8,046 4,563 8,758 5,528 9,531 6,326 10,241 6,875
15.00 6,319 3,874 6,838 4,464 6,880 5,204 7,068 5,444 7,790 6,422 8,435 7,247 9,127 7,747
15.50 5,211 4,689 5,707 5,365 5,897 6,134 6,198 6,400 6,926 7,352 7,686 8,176 8,428 8,655
16.00 4,383 5,592 4,793 6,059 5,019 7,270 5,408 7,465 6,177 8,371 7,076 9,211 7,884 9,580
16.50 3,677 6,756 4,065 7,074 4,260 8,311 4,668 8,553 5,535 9,344 6,450 10,088 7,299 10,578
17.00 3,054 8,032 3,431 8,224 3,627 9,450 4,061 9,653 4,956 10,400 5,976 11,135 6,850 11,501
17.50 2,529 9,313 2,892 9,483 3,065 10,660 3,518 10,833 4,437 11,509 5,470 12,200 6,329 12,629
18.00 2,044 10,580 2,416 10,932 2,591 11,768 3,030 11,936 4,021 12,623 5,057 13,337 5,958 13,714
18.50 1,607 11,830 2,015 12,144 2,193 12,991 2,614 13,119 3,546 13,812 4,651 14,466 5,536 14,773
19.00 1,233 13,080 1,669 13,513 1,839 14,184 2,250 14,280 3,242 14,937 4,271 15,569 5,199 15,836
19.50 998 14,322 1,384 14,663 1,586 15,455 2,014 15,480 2,885 16,103 3,974 16,719 4,872 16,930
20.00 821 15,580 1,040 15,941 1,303 16,709 1,759 16,701 2,515 17,262 3,676 17,882 4,512 18,154
21.00 584 18,080 607 18,514 574 19,207 - - 2,057 19,636 3,287 20,131 4,104 20,440
22.00 441 20,573 461 20,986 437 21,704 - - 1,748 22,069 2,847 22,479 3,658 22,687
CPA (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,490 184 - - - - - - - -
8.00 - - - - 5,257 204 - - 5,387 554 - - - -
8.25 4,880 113 4,952 169 5,025 225 5,066 266 5,178 637 5,342 814 5,433 1,014
8.50 4,622 133 4,704 189 4,779 245 4,869 353 4,968 690 5,134 902 5,227 1,112
8.75 4,390 158 4,468 209 4,561 274 4,653 521 4,755 778 4,941 1,016 5,041 1,202
9.00 4,113 192 4,194 322 4,328 464 4,423 602 4,545 872 4,759 1,106 4,866 1,311
9.25 3,863 233 3,960 387 4,069 548 4,205 690 4,379 966 4,578 1,218 4,701 1,441
9.50 3,623 283 3,724 447 3,850 637 3,998 788 4,151 1,076 4,388 1,332 4,606 1,551
9.75 3,406 365 3,522 539 3,641 717 3,789 888 3,962 1,189 4,225 1,439 4,452 1,674
10.00 3,114 450 3,216 606 3,371 826 3,566 984 3,777 1,308 4,030 1,573 4,299 1,815
10.50 2,632 643 2,796 837 2,975 1,052 3,140 1,217 3,376 1,566 3,656 1,853 3,944 2,089
11.00 2,165 874 2,390 1,095 2,609 1,321 2,798 1,499 3,038 1,878 3,373 2,159 3,676 2,392
11.50 1,727 1,139 2,009 1,407 2,254 1,631 2,359 1,808 2,752 2,184 3,092 2,469 3,453 2,709
12.00 1,306 1,531 1,649 1,761 1,918 1,970 2,131 2,142 2,453 2,525 2,814 2,810 3,181 3,043
12.50 944 1,991 1,330 2,184 1,620 2,357 1,864 2,516 2,192 2,890 2,565 3,159 2,945 3,401
13.00 711 2,454 1,075 2,614 1,375 2,782 1,604 2,917 1,963 3,258 2,368 3,497 2,746 3,766
13.50 514 2,946 840 3,046 1,164 3,193 1,384 3,260 1,746 3,652 2,170 3,893 2,558 4,132
14.00 361 3,428 665 3,494 966 3,635 1,206 3,733 1,578 4,074 1,969 4,319 2,386 4,524
14.50 269 3,928 538 3,928 814 4,045 1,033 4,127 1,393 4,498 1,811 4,736 2,218 4,928
15.00 209 4,428 450 4,428 708 4,428 890 4,428 1,262 4,910 1,659 5,120 2,047 5,346
15.50 181 4,928 363 4,928 600 4,928 790 4,928 1,106 5,382 1,516 5,543 1,923 5,770
16.00 160 5,428 269 5,428 363 5,428 719 5,428 1,008 5,842 1,375 5,994 1,794 6,148
16.50 144 5,928 244 5,928 331 6,011 480 6,048 912 6,295 1,295 6,416 1,671 6,568
17.00 131 6,428 224 6,428 305 6,428 - - 822 6,760 1,206 6,877 1,552 6,990
17.50 120 6,928 206 6,928 282 6,928 - - 760 7,213 1,114 7,373 1,448 7,473
18.00 111 7,428 192 7,428 264 7,503 - - 699 7,673 1,029 7,832 1,379 7,931
18.50 104 7,928 180 7,928 248 7,928 - - 631 8,155 946 8,294 1,263 8,428
CPC (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,506 81 - - 4,524 106 - - - -
2.90 - - - - 4,306 86 - - 4,324 113 - - - -
3.00 - - - - 4,106 93 - - 4,126 121 - - - -
3.10 - - - - 3,906 101 - - 3,926 129 3,952 153 - -
3.20 - - - - 3,707 106 - - 3,727 139 3,776 219 - -
3.30 3,447 77 3,496 91 3,506 115 3,512 129 3,527 150 3,579 278 3,608 302
3.40 3,247 85 3,296 98 3,306 125 3,312 139 3,328 218 3,380 336 3,435 365
3.50 3,059 95 3,079 106 3,104 135 3,131 151 3,150 276 3,181 388 3,212 451
3.60 2,846 109 2,878 117 2,904 151 2,930 220 2,951 367 2,984 444 3,040 539
3.70 2,644 127 2,695 129 2,723 222 2,730 284 2,752 425 2,811 527 2,868 618
3.80 2,456 150 2,494 151 2,520 283 2,531 343 2,574 504 2,632 608 2,716 724
3.90 2,254 180 2,308 180 2,319 346 2,350 403 2,391 588 2,457 738 2,561 846
4.00 2,052 219 2,107 248 2,119 408 2,163 497 2,192 692 2,297 854 2,399 965
4.10 1,850 268 1,935 316 1,950 500 1,983 581 2,046 814 2,137 958 2,285 1,062
4.20 1,658 351 1,702 387 1,782 617 1,811 690 1,903 910 2,013 1,065 2,153 1,169
4.30 1,444 435 1,540 480 1,606 730 1,658 800 1,750 1,029 1,884 1,185 2,036 1,306
4.40 1,255 536 1,375 594 1,448 860 1,499 942 1,578 1,161 1,754 1,311 1,923 1,412
4.50 1,074 638 1,209 713 1,285 1,003 1,342 1,069 1,460 1,294 1,639 1,438 1,811 1,539
4.60 901 766 1,069 850 1,133 1,145 1,189 1,219 1,352 1,422 1,540 1,584 1,697 1,699
4.70 769 906 927 1,017 1,017 1,297 1,081 1,354 1,232 1,583 1,404 1,728 1,624 1,843
4.80 644 1,085 800 1,179 895 1,448 983 1,520 1,117 1,744 1,335 1,862 1,499 1,962
4.90 532 1,270 690 1,353 772 1,630 866 1,728 1,057 1,938 1,239 2,023 1,426 2,114
5.00 452 1,485 577 1,534 689 1,776 789 1,840 938 2,108 1,174 2,180 1,372 2,275
5.25 287 1,960 379 2,008 515 2,223 598 2,267 765 2,483 966 2,603 1,176 2,671
5.50 176 2,460 291 2,460 361 2,740 459 2,754 641 2,922 823 3,015 1,010 3,109
5.75 133 2,960 212 2,960 287 3,207 351 3,215 513 3,372 702 3,465 905 3,536
6.00 107 3,460 135 3,460 215 3,686 283 3,686 412 3,835 617 3,907 732 3,980
6.25 90 3,960 121 3,960 141 4,189 218 4,189 349 4,315 521 4,388 645 4,413
6.50 79 4,460 110 4,460 127 4,687 145 4,687 292 4,796 427 4,844 586 4,873
6.75 74 4,960 102 4,960 119 5,191 134 5,191 224 5,274 369 5,300 537 5,345
7.00 69 5,460 95 5,460 113 5,675 126 5,675 150 5,754 306 5,800 399 5,819
7.25 65 5,960 90 5,960 105 6,185 119 6,185 143 6,254 174 6,271 276 6,295
7.50 61 6,460 85 6,460 98 6,676 - - 137 6,728 167 6,748 192 6,760
7.75 58 6,960 81 6,960 94 7,174 - - 129 7,228 160 7,247 186 7,291
8.00 57 7,460 78 7,460 91 7,677 - - 122 7,703 153 7,716 179 7,730
8.25 57 7,960 75 7,960 89 8,176 - - 119 8,203 146 8,216 174 8,261
8.50 57 8,460 73 8,460 86 8,680 - - 117 8,703 141 8,716 166 8,730
8.75 57 8,960 70 8,960 83 9,177 - - 114 9,175 138 9,183 - -
CPI (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 20,128 166 - - - - - - - -
18.00 - - - - 19,631 166 - - - - - - - -
18.50 - - - - 19,133 166 - - - - - - - -
19.00 - - - - 18,645 166 - - - - - - - -
19.50 - - - - 18,142 166 - - - - - - - -
20.00 - - - - 17,638 166 - - - - - - - -
21.00 - - - - 16,643 409 - - 16,804 1,011 - - - -
22.00 - - - - 15,653 530 - - 15,855 1,193 15,960 1,731 - -
23.00 14,587 166 14,628 166 14,651 667 14,722 947 14,809 1,395 15,075 2,054 15,509 2,587
24.00 13,587 166 13,632 176 13,669 823 13,675 1,125 13,880 1,670 14,235 2,375 14,807 3,016
25.00 12,602 216 12,643 497 12,658 1,002 12,658 1,399 13,002 2,003 13,247 2,761 14,079 3,382
26.00 11,588 291 11,637 667 11,670 1,270 11,670 1,675 11,904 2,356 12,708 3,127 13,400 3,893
27.00 10,591 518 10,657 813 10,677 1,573 10,833 2,035 11,152 2,737 11,798 3,673 12,764 4,322
28.00 9,592 703 9,657 1,049 9,848 1,928 9,960 2,451 10,332 3,223 11,109 4,113 12,142 4,836
29.00 8,606 967 8,781 1,346 8,929 2,351 9,161 2,908 9,537 3,704 10,518 4,682 11,514 5,384
30.00 7,624 1,297 7,974 1,698 8,237 2,858 8,491 3,440 8,861 4,238 9,870 5,208 10,979 5,943
31.00 6,658 1,691 7,132 2,150 7,428 3,442 7,748 3,991 8,376 4,824 9,267 5,810 10,447 6,538
32.00 5,714 2,159 6,319 2,668 6,653 4,048 7,002 4,624 7,767 5,438 8,689 6,424 9,918 7,185
33.00 4,784 2,703 5,509 3,282 5,961 4,732 6,368 5,290 7,170 6,093 8,381 7,076 9,456 7,800
34.00 3,956 3,324 4,794 3,989 5,286 5,464 5,753 5,978 6,626 6,774 7,863 7,744 8,963 8,453
35.00 3,182 4,045 4,137 4,732 4,696 6,211 5,196 6,739 6,146 7,482 7,401 8,458 8,495 9,188
36.00 2,598 4,954 3,538 5,535 4,153 7,053 4,689 7,615 5,653 8,258 6,972 9,168 8,101 9,911
37.00 2,094 5,951 3,016 6,366 3,667 7,867 4,231 8,425 5,254 9,195 6,572 9,920 7,707 10,605
38.00 1,673 6,923 2,552 7,225 3,203 8,886 3,807 9,288 4,813 9,989 6,198 10,710 7,333 11,372
39.00 1,316 7,844 2,143 8,277 2,795 9,559 3,411 10,120 4,486 10,805 5,795 11,485 6,971 12,161
40.00 1,039 8,838 1,784 9,239 2,464 10,662 3,056 11,016 4,121 11,578 5,494 12,133 6,617 12,929
41.00 807 9,916 1,508 10,196 2,140 11,379 2,751 11,869 3,803 12,434 5,189 13,234 6,297 13,706
42.00 652 10,951 1,268 11,110 1,880 12,315 2,465 12,801 3,537 13,353 4,845 14,044 6,034 14,516
43.00 381 11,840 1,073 12,076 1,746 13,445 2,332 13,701 3,098 14,178 4,506 14,720 5,556 15,336
44.00 307 12,966 872 13,076 1,374 14,379 - - 2,831 14,910 4,190 15,568 5,279 16,165
45.00 254 13,970 761 14,071 1,199 15,343 - - 2,612 15,808 3,944 16,420 5,039 17,008
46.00 214 14,840 650 15,018 1,072 16,314 - - 2,373 16,714 3,698 17,289 - -
47.00 184 15,938 541 16,077 980 17,277 - - 2,285 17,606 3,464 18,183 - -
48.00 166 16,980 240 17,090 886 18,268 - - 2,169 18,539 3,251 19,058 - -
49.00 166 17,868 221 18,016 792 19,239 - - 2,052 19,475 3,037 19,960 - -
CRC (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 814 22 820 31 823 38 824 54 824 66 824 106 824 139
4.30 764 23 770 34 773 40 774 60 774 87 774 134 774 162
4.40 714 26 720 36 725 44 726 80 726 115 726 157 726 179
4.50 664 30 670 40 673 48 676 100 676 132 676 174 693 201
4.60 614 35 618 44 623 54 632 118 632 157 639 187 643 222
4.70 564 42 569 50 573 60 581 143 582 173 587 216 611 250
4.80 514 50 519 55 533 81 541 167 544 201 553 243 580 274
4.90 464 62 469 63 492 100 499 197 503 229 520 269 539 300
5.00 414 76 426 87 449 118 455 224 459 256 485 305 511 329
5.25 293 133 322 156 346 186 361 309 369 342 396 380 436 418
5.50 183 211 224 239 259 267 278 390 287 434 328 475 368 504
5.75 113 331 146 348 196 369 206 516 224 537 265 568 307 596
6.00 68 454 114 463 131 476 152 630 182 647 216 672 264 695
6.25 46 579 62 584 104 591 119 742 133 758 188 776 224 795
6.50 35 704 51 709 63 715 97 867 109 874 151 892 196 902
6.75 30 829 43 834 55 840 59 983 85 987 130 1,007 179 1,015
7.00 26 954 39 959 48 965 52 1,108 62 1,114 110 1,119 139 1,126
7.25 23 1,079 35 1,084 44 1,090 48 1,233 56 1,239 91 1,244 120 1,251
7.50 22 1,205 32 1,209 40 1,213 43 1,348 52 1,348 66 1,348 99 1,347
7.75 20 1,329 30 1,334 38 1,338 40 1,472 48 1,474 62 1,472 74 1,472
8.00 19 1,454 27 1,459 35 1,463 - - 46 1,597 58 1,597 - -
8.25 - - - - 32 1,588 - - - - - - - -
CRG (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 1,990 57 - - - - - - - -
2.70 - - - - 1,890 64 - - - - - - - -
2.80 - - - - 1,790 69 - - 1,794 95 1,798 141 - -
2.90 1,674 79 - - 1,690 79 - - 1,708 104 1,716 177 - -
3.00 1,574 91 - - 1,590 92 - - 1,608 115 1,618 229 - -
3.10 1,473 107 1,478 108 1,490 107 1,503 125 1,510 159 1,518 262 1,546 280
3.20 1,373 127 1,378 128 1,390 127 1,390 163 1,408 198 1,418 292 1,462 327
3.30 1,273 152 1,278 152 1,290 150 1,303 200 1,310 234 1,346 326 1,387 373
3.40 1,173 181 1,179 180 1,200 191 1,203 238 1,231 304 1,258 383 1,309 431
3.50 1,073 216 1,085 214 1,100 240 1,112 288 1,141 353 1,190 443 1,241 498
3.60 973 253 985 260 1,015 281 1,026 339 1,066 412 1,116 508 1,179 562
3.70 873 293 894 318 927 324 948 405 990 483 1,052 572 1,115 625
3.80 772 351 807 363 845 381 875 475 911 557 976 645 1,059 696
3.90 675 397 714 421 768 446 802 545 830 631 926 703 1,002 770
4.00 577 455 636 485 689 517 733 621 786 702 866 783 954 850
4.10 493 525 549 549 625 589 664 702 727 780 810 856 912 924
4.20 435 604 486 640 551 674 592 784 671 856 770 942 866 997
4.30 389 704 433 731 505 770 551 874 621 941 722 1,023 820 1,078
4.40 339 806 382 828 447 863 509 968 584 1,023 680 1,121 779 1,160
4.50 296 905 334 926 414 955 467 1,057 535 1,134 644 1,206 750 1,256
4.60 244 1,006 298 1,024 370 1,047 427 1,154 507 1,222 610 1,287 715 1,340
4.70 210 1,107 264 1,122 339 1,142 384 1,242 469 1,309 587 1,382 680 1,426
4.80 184 1,208 231 1,219 292 1,238 340 1,336 447 1,404 553 1,468 651 1,514
4.90 161 1,307 164 1,320 191 1,333 312 1,430 417 1,500 531 1,560 630 1,608
5.00 141 1,408 145 1,416 146 1,428 283 1,530 395 1,590 508 1,653 596 1,690
5.25 108 1,658 111 1,662 123 1,674 135 1,766 342 1,829 447 1,882 538 1,918
5.50 87 1,908 89 1,912 107 1,924 - - 294 2,062 397 2,115 495 2,142
5.75 72 2,160 79 2,162 96 2,168 - - 125 2,306 371 2,350 447 2,375
6.00 61 2,410 72 2,414 87 2,418 - - 115 2,547 338 2,582 423 2,606
6.25 55 2,660 67 2,664 80 2,668 - - 107 2,787 311 2,822 394 2,848
6.50 49 2,910 61 2,914 75 2,918 - - 100 3,028 286 3,063 367 3,075
6.75 44 3,160 57 3,164 69 3,168 - - 93 3,270 115 3,304 342 3,315
7.00 41 3,410 55 3,414 67 3,418 - - 88 3,508 108 3,532 316 3,544
7.25 39 3,661 52 3,664 63 3,668 - - 84 3,750 103 3,782 286 3,792
7.50 36 3,911 49 3,914 60 3,918 - - 81 3,987 100 4,022 263 4,030
CRL (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 7,557 83 - - - - - - - -
18.50 - - - - 7,341 83 - - - - - - - -
19.00 7,019 83 - - 7,063 91 - - 7,122 331 7,145 556 - -
19.50 6,775 83 6,799 83 6,813 104 6,817 264 6,823 413 6,868 605 6,935 813
20.00 6,522 87 6,573 90 6,602 122 6,611 292 6,630 468 6,656 695 6,710 883
21.00 6,033 119 6,054 120 6,081 266 6,087 373 6,108 575 6,179 836 6,299 1,072
22.00 5,527 164 5,573 207 5,592 346 5,598 475 5,631 717 5,737 1,025 5,904 1,272
23.00 5,034 233 5,064 288 5,097 477 5,105 636 5,177 909 5,310 1,236 5,539 1,499
24.00 4,535 336 4,571 401 4,587 642 4,644 820 4,717 1,130 4,927 1,475 5,180 1,741
25.00 4,021 501 4,049 557 4,128 852 4,180 1,054 4,282 1,376 4,550 1,731 4,854 2,020
26.00 3,523 678 3,615 749 3,703 1,127 3,754 1,327 3,912 1,650 4,163 2,015 4,520 2,293
27.00 3,029 891 3,159 971 3,277 1,435 3,344 1,629 3,597 1,964 3,866 2,324 4,220 2,604
28.00 2,543 1,127 2,728 1,240 2,866 1,772 2,963 1,957 3,205 2,282 3,593 2,644 3,957 2,913
29.00 2,064 1,405 2,315 1,540 2,480 2,141 2,606 2,310 2,864 2,637 3,303 2,991 3,740 3,248
30.00 1,647 1,736 1,938 1,904 2,128 2,534 2,273 2,695 2,579 3,000 3,051 3,340 3,496 3,603
31.00 1,337 2,165 1,595 2,330 1,809 2,944 1,971 3,094 2,295 3,383 2,801 3,708 3,259 3,957
32.00 1,081 2,663 1,289 2,777 1,531 3,386 1,710 3,511 2,062 3,811 2,593 4,099 3,048 4,333
33.00 853 3,194 1,033 3,238 1,293 3,928 1,471 4,005 1,852 4,212 2,376 4,531 2,857 4,744
34.00 663 3,692 822 3,752 1,087 4,320 1,259 4,415 1,658 4,653 2,194 4,900 2,643 5,107
35.00 500 4,165 656 4,228 911 4,788 1,097 4,878 1,482 5,072 2,025 5,302 2,495 5,522
36.00 352 4,668 521 4,672 748 5,265 943 5,314 1,333 5,515 1,858 5,725 2,324 5,969
37.00 269 5,168 416 5,168 616 5,732 814 5,777 1,186 5,975 1,714 6,163 2,155 6,366
38.00 211 5,668 273 5,670 499 6,219 661 6,256 1,036 6,389 1,547 6,591 1,977 6,792
39.00 169 6,168 177 6,170 425 6,707 - - 922 6,846 1,396 7,033 1,842 7,219
40.00 139 6,668 145 6,671 361 7,179 - - 822 7,318 1,296 7,487 1,700 7,659
41.00 116 7,168 123 7,171 302 7,662 - - 742 7,776 1,191 7,933 1,586 8,092
42.00 99 7,668 111 7,671 139 8,152 - - 670 8,308 1,106 8,390 - -
CRP (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 16,096 170 16,249 179 16,317 268 - - 16,422 415 16,518 655 - -
13.00 15,096 170 15,229 204 15,272 312 - - 15,372 465 15,466 1,098 - -
13.50 14,125 170 14,230 234 14,274 356 14,313 419 14,374 750 14,481 1,294 14,603 1,692
14.00 13,096 200 13,233 268 13,277 413 13,317 490 13,378 1,150 13,528 1,551 13,660 1,962
14.50 12,124 254 12,256 312 12,305 485 12,352 698 12,429 1,409 12,539 1,881 12,737 2,372
15.00 11,109 331 11,280 363 11,377 866 11,430 1,101 11,527 1,745 11,675 2,275 11,858 2,774
15.50 10,049 441 10,281 442 10,312 1,112 10,357 1,396 10,443 2,123 10,578 2,681 10,917 3,251
16.00 9,049 605 9,166 603 9,233 1,426 9,262 1,770 9,409 2,603 9,712 3,160 10,209 3,708
16.50 8,048 840 8,341 916 8,386 1,857 8,445 2,232 8,587 3,122 8,973 3,690 9,538 4,203
17.00 7,065 1,209 7,245 1,267 7,364 2,365 7,469 2,758 7,799 3,652 8,261 4,262 8,903 4,789
17.50 6,085 1,588 6,352 1,684 6,484 2,982 6,612 3,350 7,051 4,281 7,602 4,889 8,335 5,425
18.00 5,119 2,033 5,491 2,230 5,649 3,667 5,774 4,006 6,362 4,931 6,988 5,517 7,639 6,054
18.50 4,167 2,565 4,651 2,886 4,885 4,391 5,088 4,716 5,521 5,643 6,149 6,215 6,942 6,728
19.00 3,267 3,180 3,885 3,618 4,182 5,206 4,388 5,484 4,929 6,384 5,627 6,956 6,466 7,457
19.50 2,591 4,126 3,188 4,438 3,485 6,328 3,774 6,464 4,356 6,941 5,116 7,456 5,978 7,973
20.00 2,052 5,083 2,588 5,327 2,906 6,885 3,211 7,149 3,903 7,700 4,667 8,208 5,564 8,726
21.00 1,225 7,051 1,612 7,157 2,011 8,689 2,369 8,870 3,027 9,334 3,910 9,774 4,762 10,410
22.00 688 9,051 1,034 9,051 1,428 10,664 1,768 10,730 2,438 11,456 3,228 11,829 4,056 12,215
23.00 430 11,051 774 11,051 1,057 12,425 1,370 12,482 1,977 13,247 2,683 13,546 3,565 13,955
24.00 297 13,051 442 13,051 772 14,421 1,036 14,412 1,629 15,191 2,311 15,471 3,077 15,862
25.00 224 15,051 369 15,051 583 16,410 859 16,409 1,400 17,096 1,982 17,359 2,674 17,699
26.00 191 17,051 317 17,051 400 18,387 701 18,385 1,258 19,034 1,778 19,267 2,378 19,484
27.00 170 19,051 279 19,051 349 20,388 422 20,460 549 20,978 1,565 21,167 2,155 21,392
28.00 170 21,051 250 21,051 313 22,408 - - 505 22,913 1,379 23,116 1,885 23,256
29.00 - - - - 288 24,363 - - - - - - - -
30.00 - - - - 263 26,377 - - - - - - - -
CSA (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 42,251 451 - - - - - - - -
8.75 - - - - 41,046 451 - - - - - - - -
9.00 - - - - 39,793 451 - - - - - - - -
9.25 38,334 451 38,428 451 38,540 451 38,659 498 38,840 611 39,148 806 39,151 934
9.50 37,085 451 37,177 451 37,285 460 37,401 535 37,607 648 37,925 862 37,929 990
9.75 35,838 451 35,926 458 36,026 498 36,134 572 36,376 699 36,702 917 36,706 1,063
10.00 34,589 492 34,681 508 34,785 535 34,884 609 35,144 754 35,478 1,478 35,482 2,010
10.50 32,093 631 32,190 645 32,301 644 32,441 715 32,713 865 33,031 1,835 33,035 2,361
11.00 29,597 825 29,701 837 29,848 833 29,948 826 30,234 1,283 30,568 2,211 30,572 2,927
11.50 27,101 1,103 27,231 1,110 27,338 1,103 27,439 1,094 27,737 1,708 28,055 2,815 28,059 3,557
12.00 24,605 1,505 24,731 1,505 24,869 1,493 25,028 1,747 25,291 2,165 25,559 3,520 25,530 4,240
12.50 22,106 2,076 22,230 2,068 22,385 2,262 22,615 2,334 22,777 2,803 23,048 4,423 23,427 5,294
13.00 19,606 2,848 19,724 2,835 19,909 3,012 20,186 3,057 20,822 3,588 21,728 5,470 22,154 6,279
13.50 17,107 3,795 17,274 3,855 17,525 3,954 17,898 4,021 18,694 4,684 19,710 6,744 20,218 7,613
14.00 14,608 4,822 14,825 4,912 15,170 5,033 15,672 5,183 16,631 5,991 17,763 8,182 18,420 9,110
14.50 12,097 5,910 12,397 6,090 12,816 6,301 13,518 6,541 14,656 7,569 15,941 9,785 16,647 10,604
15.00 9,550 7,178 10,060 7,478 10,681 7,749 11,475 8,294 12,710 9,241 14,083 11,486 14,728 12,355
15.50 7,424 9,051 7,860 9,372 8,674 9,786 9,532 10,279 10,909 11,142 12,424 13,341 12,931 14,158
16.00 6,067 11,668 6,399 11,747 6,912 12,019 7,851 12,350 9,319 13,119 10,967 15,182 11,840 16,034
16.50 4,981 14,228 5,171 14,222 5,518 14,376 6,397 14,620 7,949 15,185 9,710 17,170 10,703 18,002
17.00 3,969 16,728 4,125 16,728 4,427 16,728 5,235 16,918 6,758 17,346 8,581 19,238 9,510 19,988
17.50 3,087 19,228 3,147 19,228 3,521 19,228 4,223 19,228 5,741 19,629 7,526 21,351 8,552 22,522
18.00 2,385 21,728 2,441 21,798 2,844 21,874 3,421 21,942 4,867 22,276 6,529 24,043 7,540 24,737
18.50 1,864 24,246 1,915 24,332 2,133 24,417 2,762 24,488 4,196 24,662 5,761 26,325 6,789 27,020
19.00 1,486 26,756 1,534 26,841 1,566 26,931 2,300 27,002 3,510 27,165 5,088 28,582 6,011 29,245
19.50 1,212 29,248 1,256 29,322 1,286 29,391 1,848 29,476 3,122 29,666 4,511 30,998 5,515 31,568
20.00 1,008 31,774 1,050 31,857 1,151 31,935 1,357 32,024 2,755 32,167 4,032 33,367 4,953 33,915
21.00 740 36,780 774 36,872 951 36,941 1,125 37,025 2,261 37,270 3,252 38,129 4,104 38,543
22.00 575 41,786 637 41,873 814 41,957 965 42,025 1,235 42,271 1,570 42,891 3,478 43,307
23.00 468 46,795 - - 715 46,966 - - 1,086 47,269 1,374 47,693 - -
CSE (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 14,235 95 - - - - - - - -
22.00 - - - - 13,742 95 - - - - - - - -
23.00 - - - - 13,149 95 - - - - - - - -
24.00 - - - - 12,750 95 - - - - - - - -
25.00 - - - - 12,239 95 - - - - - - - -
26.00 - - - - 11,753 95 - - 11,787 306 - - - -
27.00 - - - - 11,267 95 - - 11,308 356 - - - -
28.00 - - - - 10,768 95 - - 10,810 418 - - - -
29.00 - - - - 10,282 95 - - 10,328 487 10,408 751 - -
30.00 9,605 95 - - 9,691 96 - - 9,848 546 9,938 832 - -
31.00 9,106 95 - - 9,286 108 - - 9,362 631 9,475 926 - -
32.00 8,608 95 8,642 95 8,806 160 - - 8,903 718 9,001 1,074 - -
33.00 8,105 95 8,193 104 8,254 315 - - 8,413 804 8,586 1,214 - -
34.00 7,606 98 7,648 120 7,830 375 - - 7,940 931 8,153 1,315 8,343 1,665
35.00 7,108 126 7,276 311 7,333 458 - - 7,499 1,065 7,731 1,522 8,002 1,871
36.00 6,608 164 6,648 353 6,803 524 - - 7,021 1,241 7,335 1,729 7,610 2,103
37.00 6,114 219 6,203 432 6,313 663 6,468 1,025 6,639 1,441 6,969 1,965 7,253 2,358
38.00 5,611 352 5,875 548 5,943 797 6,035 1,236 6,223 1,663 6,577 2,255 6,925 2,617
39.00 5,119 474 5,278 673 5,444 945 5,544 1,453 5,783 1,894 6,258 2,496 6,612 2,867
40.00 4,632 628 4,823 850 5,059 1,160 5,147 1,688 5,414 2,148 5,943 2,776 6,404 3,138
41.00 4,147 807 4,387 1,066 4,655 1,394 4,749 1,950 5,067 2,425 5,617 3,050 6,131 3,425
42.00 3,674 1,022 3,969 1,311 4,269 1,658 4,391 2,232 4,726 2,700 5,334 3,352 5,850 3,727
43.00 3,213 1,264 3,568 1,588 3,902 1,934 4,028 2,543 4,482 3,009 5,044 3,663 5,568 4,038
44.00 2,775 1,541 3,183 1,896 3,547 2,241 3,715 2,861 4,137 3,317 4,639 3,984 5,142 4,377
45.00 2,356 1,852 2,826 2,244 3,218 2,571 3,397 3,202 3,849 3,653 4,387 4,299 4,925 4,694
46.00 1,964 2,222 2,489 2,612 2,909 2,920 3,112 3,566 3,584 4,001 4,144 4,656 4,689 5,040
47.00 1,604 2,662 2,189 3,015 2,618 3,303 2,822 3,933 3,317 4,354 3,884 5,019 4,464 5,392
48.00 1,342 3,125 1,905 3,433 2,355 3,682 2,582 4,349 3,094 4,735 3,671 5,365 4,248 5,743
49.00 1,107 3,592 1,656 3,840 2,111 4,086 2,343 4,748 2,870 5,129 3,477 5,731 4,059 6,101
50.00 906 4,074 1,433 4,271 1,887 4,490 2,120 5,143 2,644 5,520 3,251 6,108 3,867 6,479
52.50 514 5,380 990 5,461 1,421 5,573 1,662 6,160 2,200 6,492 2,823 7,100 3,432 7,434
55.00 279 6,575 675 6,623 1,058 6,699 1,296 7,271 1,827 7,522 2,430 8,135 3,003 8,443
57.50 139 7,796 464 7,796 793 7,796 1,020 8,391 1,507 8,605 2,100 9,203 2,658 9,504
60.00 95 9,046 317 9,046 606 9,046 795 9,558 1,113 9,793 1,798 10,312 2,319 10,574
62.50 95 10,330 134 10,373 477 10,416 646 10,782 1,041 10,849 1,489 11,431 2,049 11,677
65.00 95 11,555 114 11,579 386 11,609 537 11,958 876 12,036 1,381 12,556 1,795 12,761
67.50 95 12,796 99 12,796 140 12,796 461 13,209 768 13,209 1,174 13,697 1,598 13,897
70.00 95 14,067 95 14,095 126 14,128 - - 676 14,464 1,037 14,871 1,510 15,046
CSP (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 11,858 260 11,874 266 11,911 289 - - 11,965 625 12,010 887 - -
5.25 11,355 309 11,374 315 11,397 343 - - 11,501 704 11,531 1,062 - -
5.50 10,853 368 10,934 373 10,955 468 - - 10,985 839 11,031 1,199 - -
5.75 10,353 441 10,375 445 10,398 666 - - 10,443 999 10,615 1,392 - -
6.00 9,853 530 9,877 587 9,938 782 - - 10,069 1,135 10,187 1,589 10,446 1,895
6.25 9,353 637 9,438 727 9,464 936 - - 9,565 1,328 9,782 1,786 10,071 2,106
6.50 8,854 764 8,885 874 8,974 1,093 - - 9,132 1,524 9,381 1,994 9,719 2,356
6.75 8,354 915 8,381 1,054 8,510 1,281 8,586 1,405 8,704 1,735 9,013 2,242 9,355 2,601
7.00 7,854 1,107 7,948 1,238 8,016 1,473 8,106 1,621 8,314 1,986 8,637 2,505 9,038 2,848
7.25 7,355 1,303 7,406 1,428 7,613 1,702 7,689 1,843 7,920 2,186 8,285 2,751 8,685 3,134
7.50 6,854 1,505 6,974 1,641 7,224 1,933 7,261 2,080 7,500 2,465 7,909 3,045 8,375 3,443
7.75 6,364 1,725 6,464 1,874 6,631 2,185 6,780 2,338 7,137 2,758 7,536 3,319 8,042 3,711
8.00 5,852 1,960 6,128 2,139 6,220 2,451 6,381 2,614 6,789 3,045 7,235 3,617 7,782 4,011
8.25 5,361 2,196 5,664 2,391 5,787 2,735 5,972 2,905 6,406 3,359 6,935 3,951 7,465 4,383
8.50 4,853 2,468 5,182 2,684 5,386 3,047 5,619 3,224 6,082 3,711 6,625 4,261 7,173 4,695
8.75 4,381 2,739 4,758 2,992 5,075 3,372 5,249 3,544 5,739 4,021 6,371 4,605 6,915 5,021
9.00 3,922 3,047 4,361 3,323 4,736 3,709 5,002 3,900 5,438 4,390 6,071 4,981 6,657 5,358
9.25 3,568 3,391 3,973 3,667 4,368 4,061 4,681 4,279 5,236 4,761 5,892 5,334 6,440 5,762
9.50 3,237 3,746 3,599 4,035 4,047 4,424 4,345 4,679 4,940 5,137 5,621 5,694 6,282 6,074
9.75 2,919 4,138 3,282 4,415 3,724 4,844 4,047 5,075 4,687 5,538 5,402 6,074 6,064 6,452
10.00 2,627 4,554 2,993 4,806 3,439 5,272 3,814 5,504 4,428 5,946 5,198 6,483 5,847 6,832
10.50 2,155 5,563 2,515 5,717 2,903 6,152 3,312 6,453 3,974 6,849 4,748 7,355 5,421 7,696
11.00 1,725 6,579 2,101 6,710 2,475 7,131 2,916 7,322 3,578 7,705 4,371 8,162 5,073 8,533
11.50 1,374 7,580 1,739 7,616 2,125 8,111 2,559 8,246 3,216 8,573 3,975 9,045 4,628 9,378
12.00 1,116 8,605 1,434 8,635 1,839 9,035 2,212 9,184 2,915 9,455 3,717 9,941 4,372 10,229
12.50 896 9,599 1,198 9,613 1,558 9,949 1,997 10,104 2,646 10,418 3,394 10,786 4,107 11,108
13.00 702 10,599 1,012 10,602 1,341 10,901 1,736 11,089 2,406 11,312 3,168 11,707 3,815 11,998
13.50 513 11,590 836 11,639 1,152 11,893 1,559 12,009 2,190 12,257 2,911 12,642 3,611 12,892
14.00 433 12,593 714 12,604 1,016 12,909 1,364 12,995 1,977 13,116 2,706 13,527 3,384 13,799
14.50 373 13,610 602 13,630 919 13,936 - - 1,871 14,124 2,525 14,472 3,181 14,725
15.00 325 14,593 494 14,598 795 14,802 - - 1,638 15,028 2,356 15,403 - -
15.50 - - 388 15,602 707 15,834 - - 1,538 16,060 - - - -
16.00 - - 272 16,638 628 16,782 - - 1,438 17,046 - - - -
16.50 - - 248 17,600 552 17,878 - - - - - - - -
17.00 - - 227 18,597 465 18,857 - - - - - - - -
CTB (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 3,830 53 - - 3,830 73 - - - -
4.80 3,727 41 - - 3,731 56 - - 3,731 77 3,731 95 - -
4.90 3,627 41 3,631 48 3,631 59 - - 3,631 81 3,631 99 3,631 112
5.00 3,527 41 3,531 51 3,531 61 - - 3,531 85 3,531 103 3,531 117
5.25 3,278 41 3,283 56 3,283 69 - - 3,283 95 3,283 116 3,281 170
5.50 3,028 45 3,033 64 3,033 77 3,033 88 3,033 108 3,033 167 3,033 331
5.75 2,778 55 2,784 73 2,784 89 2,784 103 2,784 124 2,784 217 2,842 387
6.00 2,527 68 2,540 87 2,543 105 2,547 181 2,552 234 2,573 314 2,623 465
6.25 2,277 88 2,290 113 2,293 125 2,297 228 2,321 302 2,349 398 2,420 565
6.50 2,027 117 2,040 172 2,043 235 2,061 281 2,091 389 2,138 493 2,231 664
6.75 1,779 161 1,790 242 1,794 311 1,811 372 1,842 487 1,959 612 2,052 780
7.00 1,529 228 1,549 334 1,565 409 1,583 476 1,640 608 1,783 751 1,930 923
7.25 1,281 324 1,312 456 1,337 545 1,369 616 1,448 736 1,616 889 1,772 1,044
7.50 1,033 429 1,088 606 1,127 708 1,162 772 1,271 878 1,457 1,035 1,624 1,194
7.75 799 570 874 794 936 879 1,005 943 1,125 1,047 1,316 1,207 1,429 1,356
8.00 598 751 688 1,009 763 1,084 838 1,194 981 1,234 1,186 1,377 1,313 1,529
8.25 464 990 528 1,239 619 1,317 705 1,361 861 1,437 1,053 1,555 1,194 1,662
8.50 343 1,239 398 1,469 505 1,522 602 1,555 759 1,637 935 1,756 1,097 1,926
8.75 249 1,489 294 1,707 401 1,744 511 1,776 669 1,848 841 1,952 997 2,123
9.00 186 1,739 234 1,951 332 1,978 437 2,009 584 2,061 755 2,156 913 2,334
9.25 145 1,991 146 2,193 264 2,219 358 2,240 518 2,282 661 2,368 841 2,539
9.50 116 2,242 125 2,443 220 2,459 318 2,479 447 2,508 577 2,572 769 2,752
9.75 96 2,492 111 2,693 171 2,697 255 2,716 389 2,746 511 2,799 712 2,970
10.00 81 2,742 100 2,943 121 2,947 141 2,952 354 2,981 454 3,017 628 3,190
10.50 63 3,243 84 3,443 104 3,447 121 3,452 196 3,463 338 3,517 529 3,642
CTC (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 2,898 93 2,911 134 2,915 174 2,915 200 2,914 425 2,914 521 2,915 574
4.00 2,698 102 2,718 145 2,722 192 2,722 219 2,714 483 2,715 582 2,715 722
4.10 2,506 113 2,512 159 2,516 211 2,516 243 2,588 539 2,643 693 2,689 803
4.20 2,306 129 2,312 178 2,318 236 2,318 323 2,391 590 2,450 749 2,549 861
4.30 2,106 154 2,114 198 2,118 319 2,168 399 2,195 678 2,343 857 2,427 941
4.40 1,906 187 1,915 222 1,956 392 1,968 502 2,078 784 2,181 951 2,311 1,062
4.50 1,706 232 1,771 307 1,788 499 1,807 594 1,911 885 2,064 1,058 2,214 1,186
4.60 1,506 291 1,548 385 1,590 597 1,638 690 1,784 1,003 1,936 1,167 2,082 1,295
4.70 1,306 377 1,390 464 1,434 714 1,504 802 1,647 1,119 1,816 1,284 1,990 1,410
4.80 1,115 468 1,238 594 1,304 843 1,378 947 1,504 1,232 1,697 1,414 1,889 1,557
4.90 939 584 1,077 736 1,166 990 1,243 1,070 1,412 1,378 1,585 1,540 1,804 1,705
5.00 765 721 939 869 1,037 1,109 1,116 1,216 1,312 1,522 1,515 1,696 1,696 1,817
5.25 452 1,183 633 1,303 731 1,519 873 1,606 1,070 1,920 1,288 2,095 1,499 2,221
5.50 259 1,694 413 1,752 532 1,972 673 2,043 893 2,362 1,124 2,520 1,321 2,624
5.75 171 2,199 304 2,242 396 2,436 520 2,483 733 2,814 979 2,948 1,169 3,053
6.00 139 2,703 203 2,742 304 2,914 396 2,935 590 3,278 858 3,392 1,024 3,472
6.25 118 3,203 174 3,244 210 3,388 312 3,408 477 3,736 753 3,856 934 3,936
6.50 105 3,706 154 3,743 186 3,888 218 3,906 401 4,219 657 4,304 839 4,393
6.75 94 4,209 139 4,243 170 4,360 196 4,376 320 4,701 590 4,787 781 4,861
7.00 86 4,707 129 4,743 158 4,860 184 4,875 231 5,171 529 5,268 713 5,321
7.25 79 5,206 119 5,243 146 5,359 172 5,374 216 5,671 461 5,764 666 5,823
7.50 74 5,706 111 5,743 138 5,859 - - 203 6,152 259 6,233 598 6,295
7.75 70 6,207 105 6,243 130 6,358 - - 188 6,654 246 6,709 - -
8.00 - - - - 123 6,858 - - 180 7,130 232 7,211 - -
8.25 - - - - 115 7,330 - - 174 7,626 220 7,712 - -
8.50 - - - - 113 7,830 - - - - - - - -
8.75 - - - - 110 8,330 - - - - - - - -
CTS (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 15,385 162 - - - - - - - -
15.50 - - - - 14,873 177 - - - - - - - -
16.00 - - - - 14,419 196 - - - - - - - -
16.50 - - - - 13,907 465 - - - - - - - -
17.00 - - - - 13,424 529 - - - - - - - -
17.50 12,662 141 12,793 189 12,927 586 13,042 848 13,196 1,268 13,559 1,849 13,998 2,251
18.00 12,162 152 12,321 205 12,368 643 12,557 960 12,786 1,410 13,173 1,965 13,574 2,471
18.50 11,667 178 11,711 224 12,029 712 12,084 1,049 12,362 1,546 12,791 2,185 13,235 2,666
19.00 11,160 208 11,359 250 11,407 830 11,565 1,182 11,916 1,672 12,448 2,391 12,921 2,875
19.50 10,688 246 10,755 520 11,086 919 11,223 1,282 11,521 1,837 11,947 2,582 12,619 3,088
20.00 10,169 295 10,287 590 10,602 1,023 10,780 1,432 11,108 2,042 11,630 2,823 12,198 3,316
21.00 9,188 534 9,331 801 9,715 1,298 9,883 1,829 10,353 2,439 10,914 3,304 11,577 3,836
22.00 8,196 742 8,476 1,091 8,830 1,673 8,956 2,242 9,585 2,915 10,369 3,795 10,990 4,330
23.00 7,330 1,056 7,661 1,459 8,042 2,092 8,353 2,693 8,858 3,392 9,656 4,365 10,449 4,979
24.00 6,231 1,446 6,584 1,907 6,991 2,582 7,603 3,228 8,309 4,118 9,144 4,918 9,933 5,564
25.00 5,333 1,899 5,820 2,420 6,392 3,120 6,838 3,802 7,682 4,572 8,640 5,565 9,440 6,194
26.00 4,415 2,443 5,187 3,096 5,818 3,761 6,162 4,415 7,029 5,191 8,079 6,191 8,959 6,761
27.00 3,642 3,059 4,411 3,800 5,048 4,440 5,552 5,131 6,465 5,891 7,674 6,861 8,555 7,452
28.00 2,880 3,903 3,792 4,516 4,539 5,152 5,055 5,835 5,996 6,593 7,182 7,563 8,112 8,158
29.00 2,266 4,835 3,282 5,359 4,030 5,928 4,547 6,604 5,576 7,350 6,755 8,338 7,702 8,917
30.00 1,788 5,815 2,787 6,341 3,579 6,824 4,144 7,435 5,072 8,168 6,388 9,067 7,276 9,679
31.00 1,434 6,822 2,376 7,130 3,169 7,698 3,739 8,235 4,760 8,935 6,032 9,897 6,959 10,472
32.00 1,128 7,716 2,026 8,103 2,755 8,455 3,419 9,147 4,464 9,780 5,589 10,675 6,605 11,277
33.00 915 8,718 1,737 9,034 2,488 9,336 3,043 9,914 4,118 10,615 5,355 11,483 6,288 12,107
34.00 706 9,704 1,460 9,967 2,201 10,310 2,782 10,816 3,856 11,426 5,065 12,308 6,058 12,917
35.00 566 10,666 1,288 10,946 1,995 11,179 - - 3,611 12,326 4,823 13,159 5,780 13,736
36.00 478 11,678 1,122 11,802 1,769 12,142 - - 3,281 13,154 4,597 14,028 5,518 14,577
37.00 397 12,674 1,039 12,748 1,622 13,172 - - 3,197 14,060 4,386 14,862 5,365 15,438
38.00 322 13,674 905 13,719 1,431 14,035 - - 2,967 14,924 4,178 15,744 - -
39.00 247 14,674 804 14,717 1,358 15,035 - - 2,803 15,860 3,799 16,638 - -
40.00 - - - - 1,266 16,023 - - 2,655 16,763 - - - -
41.00 - - - - 1,176 17,017 - - 2,468 17,641 - - - -
DFM (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,626 95 - - - - - -
2.60 - - - - 15,428 95 - - - - - -
2.70 - - - - 15,229 95 - - - - - -
2.80 - - - - 15,030 95 - - - - - -
2.90 - - - - 14,832 95 - - - - - -
3.00 - - - - 14,633 95 - - - - - -
3.10 - - - - 14,434 95 - - - - - -
3.20 - - - - 14,249 95 - - - - - -
3.30 - - - - 14,048 95 - - - - - -
3.40 - - - - 13,848 95 - - - - - -
3.50 - - - - 13,648 95 - - - - - -
3.60 - - - - 13,448 95 - - - - - -
3.70 - - - - 13,248 95 - - - - - -
3.80 - - - - 13,046 95 - - - - - -
3.90 - - - - 12,846 95 - - - - - -
4.00 - - - - 12,645 95 - - - - - -
4.10 - - - - 12,444 95 - - - - - -
4.20 - - - - 12,242 95 - - - - - -
4.30 - - - - 12,042 95 - - - - - -
4.40 - - - - 11,844 95 - - - - - -
4.50 - - - - 11,645 95 - - - - - -
4.60 - - - - 11,446 95 - - - - - -
4.70 - - - - 11,248 95 - - - - - -
4.80 - - - - 11,049 95 - - - - - -
4.90 - - - - 10,850 95 - - - - - -
5.00 - - - - 10,652 98 - - - - - -
5.25 - - - - 10,174 105 - - - - - -
5.50 - - - - 9,673 111 - - - - - -
5.75 - - - - 9,172 122 - - - - - -
6.00 - - - - 8,670 135 - - - - - -
6.25 8,121 95 - - 8,165 147 8,220 214 8,341 264 - -
6.50 7,621 95 - - 7,664 163 7,706 236 7,893 293 - -
6.75 7,121 109 7,144 146 7,166 186 7,272 263 7,439 327 - -
7.00 6,621 129 6,645 166 6,669 204 6,816 293 6,979 450 7,179 697
7.25 6,121 155 6,148 184 6,205 232 6,316 327 6,557 619 6,788 842
7.50 5,621 192 5,649 212 5,705 264 5,895 458 6,159 774 6,414 1,016
7.75 5,121 244 5,152 246 5,205 308 5,457 639 5,746 959 6,028 1,222
8.00 4,621 319 4,674 319 4,741 360 5,045 839 5,358 1,161 5,665 1,420
8.25 4,121 424 4,174 421 4,296 572 4,623 1,023 4,983 1,397 5,305 1,657
8.50 3,622 567 3,676 563 3,837 792 4,249 1,262 4,639 1,634 4,985 1,908
8.75 3,122 751 3,177 751 3,410 1,035 3,873 1,543 4,304 1,892 4,661 2,185
9.00 2,624 951 2,700 951 3,021 1,313 3,521 1,824 3,970 2,172 4,352 2,452
9.25 2,130 1,162 2,234 1,186 2,629 1,641 3,183 2,120 3,660 2,477 4,065 2,768
9.50 1,633 1,446 1,791 1,539 2,273 1,974 2,886 2,460 3,367 2,801 3,760 3,081
9.75 1,259 1,933 1,368 1,993 1,936 2,359 2,580 2,790 3,084 3,150 3,513 3,410
10.00 1,024 2,442 1,064 2,464 1,637 2,759 2,302 3,178 2,827 3,482 3,251 3,763
10.50 646 3,442 661 3,442 1,123 3,609 1,820 3,955 2,354 4,234 2,787 4,478
11.00 397 4,442 413 4,442 727 4,525 1,390 4,781 1,940 5,030 2,397 5,245
11.50 266 5,442 323 5,442 500 5,442 1,069 5,645 1,583 5,863 2,016 6,032
12.00 194 6,442 266 6,442 341 6,442 802 6,442 1,284 6,726 1,707 6,886
12.50 151 7,442 227 7,442 289 7,442 619 7,442 1,040 7,442 1,433 7,752
13.00 131 8,442 199 8,442 258 8,442 388 8,442 831 8,442 1,198 8,442
13.50 117 9,442 179 9,442 230 9,442 356 9,442 650 9,442 1,019 9,442
14.00 106 10,442 163 10,442 214 10,442 321 10,442 521 10,442 787 10,442
GAC (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 6,856 157 - - - - - - - -
1.90 - - - - 6,657 162 - - - - - - - -
1.95 - - - - 6,459 169 - - - - - - - -
2.00 - - - - 6,260 175 - - - - - - - -
2.10 5,819 158 5,840 165 5,863 187 5,872 210 5,888 247 6,081 468 6,253 648
2.20 5,419 183 5,441 186 5,465 210 5,476 231 5,493 270 5,735 578 5,948 809
2.30 5,020 215 5,043 218 5,068 232 5,079 254 5,157 404 5,423 738 5,636 903
2.40 4,620 256 4,644 259 4,671 262 4,699 290 4,809 525 5,066 843 5,360 1,063
2.50 4,221 312 4,247 313 4,260 312 4,299 425 4,496 637 4,785 946 5,048 1,206
2.60 3,821 385 3,845 385 3,863 441 3,984 552 4,172 870 4,470 1,156 4,760 1,412
2.70 3,423 482 3,445 481 3,528 574 3,620 738 3,845 1,038 4,180 1,352 4,525 1,591
2.80 3,023 609 3,071 681 3,156 715 3,319 919 3,555 1,203 3,939 1,556 4,274 1,834
2.90 2,621 758 2,690 840 2,840 960 2,976 1,148 3,289 1,456 3,709 1,782 4,061 2,050
3.00 2,224 965 2,348 1,040 2,516 1,196 2,695 1,367 3,017 1,698 3,459 2,025 3,852 2,321
3.10 1,842 1,149 1,999 1,295 2,216 1,464 2,442 1,620 2,780 1,926 3,227 2,317 3,623 2,575
3.20 1,491 1,405 1,698 1,549 1,942 1,725 2,146 1,908 2,539 2,243 2,996 2,581 3,452 2,862
3.30 1,261 1,733 1,425 1,887 1,698 2,082 1,918 2,218 2,291 2,533 2,804 2,833 3,221 3,115
3.40 1,032 2,128 1,231 2,246 1,490 2,425 1,728 2,550 2,114 2,831 2,607 3,150 3,073 3,439
3.50 863 2,531 1,044 2,619 1,328 2,758 1,533 2,887 1,905 3,152 2,443 3,472 2,924 3,704
3.60 659 2,928 857 3,011 1,165 3,122 1,332 3,239 1,762 3,472 2,295 3,754 2,691 4,027
3.70 546 3,326 665 3,376 1,000 3,503 1,231 3,594 1,634 3,820 2,111 4,091 2,539 4,336
3.80 458 3,727 536 3,760 829 3,858 1,134 3,943 1,494 4,162 2,001 4,441 2,411 4,665
3.90 392 4,128 401 4,163 717 4,235 978 4,318 1,355 4,508 1,886 4,740 2,308 4,979
4.00 340 4,530 349 4,544 602 4,613 879 4,696 1,213 4,839 1,746 5,107 2,204 5,317
4.10 302 4,932 309 4,945 365 4,985 624 5,063 1,130 5,217 1,629 5,455 2,070 5,645
4.20 270 5,332 288 5,347 341 5,359 - - 1,036 5,544 1,558 5,781 1,949 6,011
4.30 244 5,732 271 5,747 321 5,791 - - 954 5,916 1,419 6,145 1,894 6,349
4.40 224 6,133 256 6,148 304 6,192 - - 869 6,316 1,337 6,479 1,774 6,677
4.50 207 6,533 243 6,548 288 6,593 - - 608 6,679 1,272 6,843 1,694 7,041
4.60 194 6,935 232 6,948 276 6,993 - - 489 7,080 1,191 7,205 1,613 7,364
4.70 182 7,335 223 7,348 264 7,393 - - 349 7,441 1,111 7,605 1,556 7,728
4.80 171 7,736 - - 254 7,793 - - 336 7,841 1,028 7,964 - -
4.90 163 8,137 - - 246 8,193 - - 327 8,241 947 8,365 - -
5.00 155 8,537 - - 236 8,593 - - 317 8,641 866 8,727 - -
5.25 - - - - 220 9,595 - - 296 9,641 481 9,677 - -
GAH (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 87,376 861 87,474 861 87,524 861 - - 87,524 1,550 87,518 2,525 88,547 3,516
11.00 85,275 861 85,470 861 85,569 861 - - 85,784 1,787 86,034 2,867 86,408 3,936
11.50 82,384 861 82,514 861 82,550 861 - - 82,549 2,235 82,544 3,332 84,247 4,357
12.00 80,101 861 80,248 861 80,312 861 - - 80,473 2,531 80,631 3,654 81,773 4,915
12.50 77,448 861 77,510 861 77,560 861 - - 77,566 2,820 78,751 4,160 80,078 5,442
13.00 74,896 861 75,008 861 75,136 861 - - 75,205 3,171 76,206 4,673 77,667 6,051
13.50 72,397 861 72,518 861 72,602 861 - - 72,602 3,575 73,917 5,191 75,602 6,652
14.00 69,898 861 70,061 921 70,130 1,950 - - 70,178 3,958 71,034 5,710 73,524 7,358
14.50 67,400 861 67,571 1,206 67,662 2,184 - - 68,046 4,557 68,883 6,458 71,595 8,139
15.00 64,901 950 65,082 1,500 65,175 2,463 - - 65,896 4,983 67,247 7,155 69,835 8,919
15.50 62,402 1,108 62,563 1,803 62,919 2,857 - - 63,401 5,638 65,014 7,852 67,892 9,742
16.00 59,904 1,309 60,085 2,147 60,258 3,245 60,663 4,385 61,223 6,265 62,975 8,697 65,903 10,612
16.50 57,751 1,559 58,382 2,590 58,578 3,679 58,723 4,954 58,986 6,951 61,089 9,410 63,835 11,483
17.00 54,910 1,864 55,910 2,995 56,124 4,179 56,254 5,634 56,547 7,838 59,263 10,474 61,888 12,605
17.50 52,414 2,458 53,436 3,431 53,646 4,854 53,784 6,262 54,696 8,686 57,231 11,468 60,210 13,578
18.00 49,918 3,057 50,164 3,963 51,291 5,528 51,484 7,156 52,353 9,603 55,051 12,474 58,478 14,844
18.50 47,422 3,685 47,744 4,575 48,775 6,327 49,129 8,039 50,728 10,539 53,208 13,731 56,711 16,043
19.00 45,047 4,369 45,776 5,344 46,571 7,296 46,894 8,948 48,663 11,697 51,925 14,925 54,873 17,302
19.50 42,429 5,114 43,611 6,144 44,112 8,208 44,486 10,140 46,700 12,821 50,026 16,102 53,297 18,582
20.00 39,933 6,042 40,670 7,072 41,876 9,349 42,483 11,193 44,568 14,025 48,443 17,378 51,614 20,073
21.00 35,353 7,939 36,475 9,151 37,496 11,903 38,301 13,749 40,918 16,786 45,043 20,197 48,312 22,894
22.00 30,197 10,220 32,084 11,583 33,959 14,727 34,761 16,657 37,647 19,676 41,900 23,179 45,554 25,747
23.00 25,577 12,891 27,977 14,389 29,857 17,925 31,384 19,869 34,508 22,828 39,111 26,344 42,960 28,964
24.00 21,193 15,968 24,212 17,620 26,290 21,576 28,129 23,412 31,638 26,367 36,482 29,720 40,491 32,338
25.00 17,513 19,526 20,792 21,290 23,217 25,392 25,077 27,092 28,995 29,874 34,055 33,241 38,134 35,882
26.00 14,584 23,504 17,781 25,551 20,354 29,476 22,567 31,051 26,586 33,802 31,837 37,034 35,994 39,730
27.00 12,002 28,216 15,147 30,013 17,907 33,669 20,225 35,289 24,322 37,744 29,641 40,883 33,975 43,379
28.00 9,835 33,182 12,971 34,490 15,728 38,202 18,059 39,454 22,405 41,828 27,798 44,870 32,046 47,292
29.00 8,041 38,104 10,980 39,205 13,871 42,388 16,201 44,081 20,321 45,845 25,811 49,158 30,496 51,250
30.00 6,529 42,986 9,351 44,012 12,092 47,113 14,615 48,760 18,794 50,673 24,166 53,411 28,573 54,935
31.00 5,258 48,181 7,975 48,854 10,781 52,050 13,069 53,244 17,174 54,895 22,740 57,709 27,196 59,252
32.00 4,269 53,019 6,785 53,579 9,392 56,491 11,859 57,840 15,876 59,662 21,149 61,915 25,839 63,902
33.00 3,491 58,070 5,912 58,548 8,577 61,634 10,598 62,507 14,623 63,993 19,821 66,325 24,273 67,888
GHL (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 13,897 156 - - - - - - - -
5.00 - - - - 13,697 156 - - - - - - - -
5.25 - - - - 13,197 156 - - - - - - - -
5.50 - - - - 12,697 156 - - - - - - - -
5.75 - - - - 12,195 167 - - 12,233 194 12,276 652 - -
6.00 11,673 167 - - 11,697 195 - - 11,697 505 11,807 767 - -
6.25 11,173 195 - - 11,198 226 - - 11,256 570 11,279 870 - -
6.50 10,673 227 - - 10,701 263 - - 10,701 700 10,808 990 - -
6.75 10,173 266 - - 10,203 312 - - 10,203 766 10,336 1,130 - -
7.00 9,673 317 - - 9,711 373 - - 9,705 891 9,886 1,297 - -
7.25 9,179 380 - - 9,207 446 - - 9,230 1,043 9,460 1,474 - -
7.50 8,678 458 8,705 461 8,710 591 8,775 789 8,840 1,296 8,962 1,672 9,241 2,002
7.75 8,178 554 8,206 555 8,211 827 8,309 930 8,404 1,437 8,464 1,862 8,912 2,224
8.00 7,675 674 7,715 673 7,714 987 7,714 1,101 7,799 1,644 8,063 2,087 8,535 2,473
8.25 7,175 815 7,210 905 7,231 1,154 7,241 1,280 7,376 1,826 7,664 2,288 8,187 2,684
8.50 6,677 980 6,719 1,070 6,731 1,350 6,893 1,461 6,963 2,050 7,260 2,513 7,840 2,922
8.75 6,177 1,165 6,214 1,267 6,265 1,568 6,326 1,702 6,537 2,308 6,932 2,788 7,380 3,215
9.00 5,678 1,387 5,746 1,471 5,794 1,792 5,901 1,961 6,139 2,580 6,614 3,067 7,120 3,484
9.25 5,177 1,609 5,250 1,711 5,343 2,049 5,514 2,252 5,798 2,865 6,230 3,350 6,786 3,768
9.50 4,678 1,833 4,854 1,966 4,980 2,335 5,102 2,535 5,377 3,181 5,950 3,686 6,470 4,096
9.75 4,182 2,080 4,421 2,248 4,577 2,650 4,752 2,871 5,036 3,498 5,595 3,983 6,203 4,404
10.00 3,695 2,364 3,983 2,544 4,183 2,964 4,391 3,200 4,777 3,855 5,394 4,317 5,986 4,713
10.50 2,858 3,003 3,162 3,208 3,422 3,738 3,698 3,958 4,151 4,545 4,807 5,025 5,450 5,409
11.00 2,269 3,931 2,500 4,019 2,781 4,616 3,100 4,874 3,607 5,349 4,317 5,783 4,969 6,168
11.50 1,757 4,900 1,997 5,051 2,253 5,552 2,619 5,733 3,129 6,238 3,871 6,639 4,527 6,919
12.00 1,358 5,909 1,571 5,995 1,788 6,481 2,174 6,628 2,698 7,088 3,449 7,461 4,135 7,820
12.50 965 6,900 1,221 6,929 1,443 7,434 1,796 7,553 2,369 8,024 3,095 8,342 3,754 8,617
13.00 728 7,901 976 7,927 1,127 8,377 1,495 8,490 2,054 8,930 2,774 9,208 3,434 9,511
13.50 563 8,903 756 8,929 891 9,370 1,214 9,394 1,771 9,846 2,470 10,106 3,124 10,362
14.00 448 9,913 601 9,943 723 10,339 1,004 10,411 1,578 10,802 2,229 11,045 2,883 11,218
14.50 367 10,893 381 10,911 375 11,365 858 11,393 1,300 11,638 1,932 11,957 2,566 12,042
15.00 308 11,898 321 11,913 316 12,305 747 12,375 1,127 12,617 1,784 12,834 2,351 12,991
15.50 264 12,901 276 12,914 280 13,335 - - 981 13,583 1,563 13,729 2,153 13,870
16.00 231 13,919 243 13,945 262 14,295 - - 898 14,547 1,426 14,676 1,963 14,798
GLI (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 16,358 145 - - - - - - - -
14.50 - - - - 16,260 145 - - - - - - - -
15.00 - - - - 16,160 145 - - - - - - - -
15.50 - - - - 16,060 145 - - - - - - - -
16.00 - - - - 15,960 145 - - - - - - - -
16.50 - - - - 15,862 145 - - - - - - - -
17.00 - - - - 15,764 145 - - - - - - - -
17.50 - - - - 15,662 145 - - - - - - - -
18.00 - - - - 15,562 145 - - - - - - - -
18.50 - - - - 15,466 145 - - - - - - - -
19.00 - - - - 15,402 145 - - - - - - - -
19.50 - - - - 15,264 145 - - - - - - - -
20.00 - - - - 15,188 157 - - - - - - - -
21.00 - - - - 14,994 159 - - 15,005 159 - - - -
22.00 - - - - 14,788 161 - - 14,799 161 - - - -
23.00 - - - - 14,596 163 - - 14,649 163 - - - -
24.00 - - - - 14,408 165 - - 14,423 165 - - - -
25.00 - - - - 14,181 167 - - 14,304 167 - - - -
26.00 - - - - 14,000 169 - - 14,011 169 - - - -
27.00 - - - - 13,804 171 - - 13,885 171 - - - -
28.00 - - - - 13,605 175 - - 13,617 175 - - - -
29.00 - - - - 13,423 181 - - 13,440 181 - - - -
30.00 - - - - 13,213 187 - - 13,339 187 - - - -
31.00 - - - - 13,010 207 - - 13,120 214 - - - -
32.00 - - - - 12,821 226 - - 12,840 234 - - - -
33.00 - - - - 12,607 250 - - 12,738 258 - - - -
34.00 - - - - 12,437 271 - - 12,569 279 - - - -
35.00 12,166 145 12,181 187 12,240 292 - - 12,438 306 - - - -
36.00 11,961 145 11,973 205 12,013 316 - - 12,249 346 - - - -
37.00 11,761 145 11,784 228 11,822 342 - - 12,071 393 - - - -
38.00 11,554 145 11,587 266 11,639 368 - - 11,883 440 12,059 800 - -
39.00 11,354 145 11,390 294 11,436 386 - - 11,699 485 11,884 877 - -
40.00 11,154 145 11,193 324 11,247 409 - - 11,520 529 11,668 936 - -
41.00 10,961 148 10,997 355 11,102 433 - - 11,272 589 11,555 1,002 - -
42.00 10,765 166 10,816 387 10,919 456 - - 11,072 649 11,451 1,079 - -
43.00 10,564 185 10,605 415 10,726 478 - - 10,969 708 11,243 1,155 11,487 1,429
44.00 10,359 208 10,409 449 10,497 549 - - 10,721 778 11,075 1,225 11,343 1,508
45.00 10,165 232 10,225 485 10,306 586 - - 10,613 846 10,908 1,284 11,203 1,594
46.00 9,955 261 10,014 518 10,113 626 - - 10,364 921 10,771 1,346 11,092 1,688
47.00 9,756 291 9,811 553 9,949 671 - - 10,177 1,059 10,592 1,430 10,917 1,780
48.00 9,557 326 9,613 588 9,757 716 - - 10,077 1,096 10,473 1,512 10,791 1,860
49.00 9,356 438 9,434 622 9,561 759 9,648 898 9,797 1,164 10,307 1,603 10,617 1,943
50.00 9,157 485 9,257 657 9,377 813 9,467 948 9,766 1,252 10,206 1,691 10,477 2,034
52.50 8,663 633 8,753 800 8,878 954 9,017 1,109 9,312 1,419 9,823 1,896 10,161 2,284
55.00 8,165 782 8,265 942 8,415 1,114 8,615 1,287 8,953 1,636 9,445 2,174 9,847 2,553
57.50 7,667 948 7,771 1,116 8,042 1,301 8,198 1,486 8,549 1,854 9,107 2,411 9,518 2,818
60.00 7,163 1,114 7,292 1,307 7,528 1,506 7,749 1,710 8,190 2,129 8,764 2,655 9,235 3,108
62.50 6,669 1,316 6,850 1,516 7,123 1,738 7,353 1,953 7,790 2,388 8,479 2,990 9,015 3,428
65.00 6,160 1,527 6,397 1,750 6,694 1,984 6,994 2,214 7,434 2,693 8,134 3,299 8,717 3,731
67.50 5,684 1,754 5,916 2,001 6,304 2,245 6,589 2,504 7,157 2,998 7,906 3,605 8,410 4,042
70.00 5,233 1,996 5,540 2,274 5,936 2,528 6,267 2,799 6,853 3,305 7,550 3,933 8,212 4,384
72.50 4,685 2,271 5,016 2,551 5,549 2,851 5,938 3,117 6,561 3,661 7,389 4,293 8,009 4,735
75.00 4,208 2,562 4,711 2,886 5,171 3,173 5,625 3,455 6,282 4,000 7,093 4,634 7,770 5,086
77.50 3,773 2,880 4,288 3,222 4,884 3,512 5,244 3,817 6,026 4,327 6,881 4,989 7,488 5,450
80.00 3,463 3,221 3,972 3,579 4,531 3,875 5,019 4,208 5,768 4,751 6,640 5,372 7,300 5,824
82.50 3,118 3,595 3,649 3,954 4,225 4,243 4,746 4,573 5,469 5,133 6,454 5,758 7,099 6,217
85.00 2,827 3,999 3,387 4,346 3,948 4,634 4,488 4,984 5,315 5,518 6,176 6,147 6,962 6,610
87.50 2,568 4,491 3,077 4,751 3,713 5,053 4,288 5,390 5,123 5,931 5,988 6,546 6,720 7,010
90.00 2,300 4,907 2,826 5,175 3,483 5,493 4,038 5,802 4,878 6,358 5,809 6,952 6,554 7,418
92.50 2,073 5,343 2,605 5,574 3,275 5,907 3,822 6,227 4,671 6,736 5,649 7,346 6,401 7,818
95.00 1,854 5,839 2,410 6,043 3,068 6,344 3,662 6,675 4,512 7,155 5,491 7,767 6,249 8,198
97.50 1,666 6,341 2,199 6,527 2,887 6,806 3,467 7,111 4,363 7,594 5,342 8,195 6,100 8,631
100.00 1,464 6,844 2,051 7,000 2,703 7,264 3,282 7,535 4,207 8,040 5,196 8,607 5,956 9,047
GLX (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 19,011 174 - - - - - - - -
21.00 - - - - 18,022 174 - - - - - - - -
22.00 16,985 174 17,018 174 17,018 174 - - 17,027 843 17,070 1,239 17,289 1,607
23.00 15,985 174 16,019 174 16,018 174 16,018 558 16,060 987 16,166 1,410 16,426 1,859
24.00 14,985 174 15,031 174 15,035 428 15,046 696 15,088 1,194 15,267 1,517 15,639 1,999
25.00 13,987 174 14,029 366 14,033 578 14,041 830 14,138 1,424 14,401 1,640 14,860 2,109
26.00 13,005 226 13,025 488 13,050 777 13,084 1,025 13,188 1,738 13,504 1,967 14,107 2,525
27.00 11,989 303 12,055 650 12,079 948 12,148 1,258 12,321 2,020 12,707 2,744 13,143 3,283
28.00 10,994 418 11,115 834 11,138 1,202 11,221 1,593 11,505 2,386 12,037 3,137 12,710 3,763
29.00 9,994 630 10,147 1,094 10,262 1,512 10,313 1,915 10,667 2,814 11,201 3,609 12,018 4,202
30.00 8,994 908 9,118 1,418 9,200 1,865 9,352 2,322 9,901 3,277 10,632 4,047 11,091 4,709
31.00 7,999 1,223 8,187 1,801 8,302 2,300 8,516 2,774 9,167 3,767 10,000 4,601 10,773 5,246
32.00 7,011 1,611 7,266 2,254 7,443 2,811 7,722 3,286 8,490 4,315 9,355 5,127 10,176 5,786
33.00 6,031 2,060 6,388 2,823 6,629 3,373 6,969 3,856 7,818 4,912 8,780 5,737 9,628 6,391
34.00 5,074 2,559 5,591 3,477 5,910 4,007 6,278 4,457 7,120 5,524 7,914 6,351 8,748 7,008
35.00 4,168 3,133 4,799 4,203 5,161 4,690 5,633 5,145 6,425 6,198 7,348 6,976 8,253 7,635
36.00 3,334 3,808 4,046 4,985 4,475 5,434 4,999 5,860 5,846 6,891 6,845 7,672 7,787 8,302
37.00 2,721 4,716 3,375 5,815 3,875 6,238 4,414 6,612 5,314 7,610 6,340 8,409 7,329 9,033
38.00 2,203 5,686 2,782 6,723 3,326 7,077 3,902 7,448 4,862 8,194 5,885 9,166 6,858 9,750
39.00 1,757 6,677 2,273 7,624 2,822 7,930 3,442 8,260 4,377 8,958 5,483 9,978 6,485 10,465
40.00 1,378 7,678 1,831 8,557 2,414 8,827 3,045 9,123 3,979 10,135 5,040 10,755 6,055 11,290
41.00 1,046 8,678 1,482 9,453 2,062 9,769 2,645 10,002 3,630 11,013 4,717 11,541 5,694 12,048
42.00 792 9,677 1,204 10,553 1,763 10,645 2,349 10,874 3,262 11,741 4,374 12,408 5,407 12,834
43.00 571 10,678 966 11,541 1,510 11,636 2,031 11,780 2,968 12,730 4,061 13,280 5,004 13,677
44.00 448 11,678 783 12,461 1,274 12,632 1,833 12,713 2,693 13,639 3,782 14,304 4,909 14,543
45.00 361 12,678 651 13,525 1,122 13,595 1,614 13,646 2,597 14,436 3,537 14,920 4,633 15,352
46.00 295 13,681 556 14,460 957 14,576 1,443 14,626 2,190 15,429 3,268 15,803 4,349 15,967
47.00 248 14,678 473 15,368 864 15,540 1,272 15,587 2,037 15,851 3,068 16,246 4,064 16,660
48.00 210 15,678 249 16,356 749 16,473 1,134 16,526 1,895 17,201 2,885 17,638 3,808 17,801
49.00 181 16,678 228 17,347 674 17,450 - - 1,753 17,715 2,705 18,515 3,583 18,685
50.00 174 17,682 213 18,343 619 18,372 - - 1,490 19,156 2,494 19,458 3,372 19,629
52.50 174 20,178 177 20,837 240 20,838 - - 1,254 21,561 2,027 21,815 2,837 21,948
55.00 174 22,678 174 23,335 202 23,414 - - 1,069 23,986 1,744 24,118 2,400 24,272
57.50 174 25,178 174 25,823 180 25,849 - - 923 25,889 1,522 26,009 2,123 26,171
60.00 174 27,678 174 28,317 174 28,336 - - 808 28,368 1,369 28,430 1,912 28,549
62.50 174 30,178 174 30,816 174 30,822 - - 706 30,850 1,201 30,904 - -
65.00 174 32,678 174 33,348 174 33,370 - - 639 33,430 1,092 33,472 - -
GWM (應用日期 : 10/04/2026; 最後更新時間: 09:48)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 3,218 58 - - - - - - - -
8.75 3,061 64 3,074 66 3,081 66 3,079 171 3,081 265 3,180 403 3,251 506
9.00 2,936 74 2,944 75 2,956 91 2,955 194 2,954 307 3,042 446 3,157 563
9.25 2,811 86 2,819 87 2,832 116 2,835 225 2,850 342 2,957 495 3,058 605
9.50 2,686 100 2,695 102 2,707 175 2,709 259 2,739 388 2,834 551 2,972 663
9.75 2,567 118 2,577 156 2,579 196 2,588 298 2,632 441 2,753 589 2,887 725
10.00 2,437 139 2,444 184 2,456 241 2,475 341 2,525 490 2,641 650 2,790 788
10.50 2,187 195 2,206 247 2,228 315 2,250 443 2,320 598 2,470 769 2,636 908
11.00 1,936 277 1,969 340 2,007 420 2,040 563 2,134 725 2,295 904 2,496 1,040
11.50 1,690 378 1,752 446 1,844 542 1,860 695 1,976 865 2,144 1,045 2,324 1,181
12.00 1,446 495 1,535 571 1,643 686 1,669 855 1,803 1,019 1,991 1,204 2,193 1,333
12.50 1,209 627 1,317 713 1,415 849 1,475 1,013 1,659 1,174 1,848 1,357 2,050 1,493
13.00 983 781 1,124 880 1,235 1,023 1,316 1,188 1,487 1,352 1,733 1,535 1,936 1,663
13.50 805 955 950 1,076 1,075 1,213 1,167 1,384 1,360 1,534 1,609 1,710 1,819 1,845
14.00 660 1,165 792 1,286 935 1,416 1,030 1,577 1,233 1,727 1,493 1,892 1,711 2,028
14.50 529 1,408 656 1,482 807 1,573 906 1,801 1,134 1,922 1,390 2,085 1,617 2,207
15.00 420 1,667 542 1,729 700 1,875 807 2,017 1,020 2,147 1,292 2,293 1,524 2,405
15.50 334 1,926 450 1,985 613 2,101 708 2,239 932 2,366 1,193 2,502 1,415 2,614
16.00 253 2,158 366 2,220 524 2,324 623 2,462 843 2,574 1,117 2,713 1,324 2,816
16.50 194 2,409 299 2,469 450 2,575 559 2,692 773 2,795 1,032 2,920 1,249 3,022
17.00 141 2,659 244 2,712 391 2,802 486 2,926 706 3,014 958 3,135 1,178 3,224
17.50 115 2,909 201 2,959 334 3,039 437 3,165 646 3,235 892 3,357 1,101 3,426
18.00 96 3,159 121 3,206 298 3,286 388 3,409 584 3,476 819 3,566 1,042 3,643
18.50 82 3,409 - - 248 3,522 - - 525 3,699 767 3,795 - -
19.00 71 3,659 - - 224 3,770 - - 493 3,940 717 4,022 - -
19.50 63 3,909 - - 202 4,023 - - 454 4,167 667 4,249 - -
20.00 56 4,159 - - 108 4,268 - - 403 4,408 625 4,461 - -
21.00 - - - - 71 4,768 - - 339 4,891 - - - -
22.00 - - - - 63 5,267 - - 297 5,377 - - - -
23.00 - - - - 58 5,749 - - 245 5,866 - - - -
24.00 - - - - 54 6,257 - - 228 6,356 - - - -
25.00 - - - - 50 6,722 - - 186 6,847 - - - -
26.00 - - - - 47 7,217 - - 169 7,342 - - - -
27.00 - - - - 44 7,718 - - 63 7,799 - - - -
28.00 - - - - 44 8,221 - - 62 8,305 - - - -
|
|