|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.75 35,399 287 35,452 287 35,453 287 35,454 306 35,455 366 35,471 452 35,581 518
10.00 34,149 287 34,216 287 34,204 287 34,203 322 34,200 392 34,194 477 34,328 543
10.50 31,650 287 31,715 287 31,714 316 31,712 364 31,709 442 31,703 534 31,780 630
11.00 29,152 287 29,224 292 29,222 366 29,221 414 29,217 500 29,211 623 29,214 946
11.50 26,654 287 26,756 344 26,767 417 26,779 478 26,803 590 26,890 944 27,054 1,396
12.00 24,159 311 24,256 400 24,266 501 24,278 568 24,304 696 24,391 1,398 24,886 1,919
12.50 21,664 405 21,755 512 21,761 606 21,768 690 21,794 1,225 21,874 1,943 22,074 2,626
13.00 19,170 554 19,250 720 19,255 952 19,258 1,057 19,268 1,705 19,352 2,564 20,222 3,391
13.50 16,674 800 16,759 1,064 16,756 1,476 16,754 1,716 16,920 2,483 17,734 3,494 18,938 4,327
14.00 14,179 1,211 14,267 1,712 14,327 2,215 14,419 2,658 14,742 3,480 15,822 4,516 17,114 5,447
14.50 11,690 1,882 11,804 2,603 11,966 3,373 12,119 3,811 12,660 4,645 14,020 5,800 15,447 6,666
15.00 9,204 2,798 9,427 3,801 9,640 4,640 10,006 5,176 10,785 6,042 12,127 7,164 13,863 8,092
15.50 6,770 3,922 7,208 5,404 7,657 6,318 8,017 6,777 8,991 7,617 10,646 8,694 12,135 9,576
16.00 4,622 5,510 5,142 7,470 5,911 8,344 6,367 8,627 7,549 9,365 9,280 10,346 10,850 11,227
16.50 3,341 7,944 3,614 9,784 4,422 10,318 4,982 10,588 6,243 11,305 8,038 12,189 9,612 12,975
17.00 2,326 10,452 2,499 12,073 3,197 12,532 3,860 12,702 5,092 13,145 6,869 14,125 8,476 14,866
17.50 1,589 12,958 1,706 14,580 2,279 14,939 2,905 15,006 4,182 15,299 5,876 15,908 7,450 16,865
18.00 1,102 15,458 1,110 17,085 1,652 17,488 2,236 17,564 3,294 17,910 5,041 18,427 6,565 18,936
18.50 801 18,079 802 19,576 1,135 19,904 1,650 20,023 2,732 20,263 4,288 20,729 5,762 21,127
19.00 612 20,594 641 22,076 783 22,365 1,166 22,425 2,092 22,651 3,646 23,004 5,038 23,472
19.50 489 23,131 555 24,568 700 24,865 815 24,925 1,664 25,101 3,006 25,336 4,396 25,916
20.00 404 25,606 500 27,058 614 27,318 724 27,376 1,381 27,546 2,576 27,768 3,788 27,968
21.00 299 30,618 405 32,050 516 32,272 608 32,378 777 32,475 1,659 32,682 2,879 32,825
22.00 287 35,623 354 37,032 447 37,321 518 37,378 678 37,471 1,142 37,625 2,058 37,721
23.00 287 40,624 310 42,074 401 42,321 472 42,368 597 42,474 771 42,625 1,626 42,777
24.00 287 45,632 291 46,996 360 47,272 422 47,318 539 47,420 694 47,538 1,124 47,648
25.00 287 50,608 287 51,988 334 52,272 - - 483 52,420 636 52,527 782 52,650
26.00 287 55,673 287 56,980 308 57,219 - - 448 57,342 579 57,462 722 57,556
27.00 287 60,650 - - 287 62,219 - - 423 62,340 540 62,466 - -
28.00 - - - - 287 67,121 - - 398 67,286 515 67,470 - -
AAC (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - - - 19,023 300 - - 19,293 823 - - - -
24.00 - - - - 18,042 408 - - 18,400 1,052 - - - -
25.00 - - - - 17,054 583 - - 17,519 1,295 - - - -
26.00 - - - - 16,050 763 - - 16,688 1,606 - - - -
27.00 - - - - 15,046 1,008 - - 15,786 1,922 - - - -
28.00 13,889 860 13,995 1,006 14,078 1,272 14,314 1,531 15,000 2,318 15,821 3,363 16,664 4,240
29.00 12,892 1,108 13,022 1,306 13,275 1,593 13,479 1,876 14,196 2,676 15,137 3,824 15,964 4,674
30.00 11,893 1,409 12,015 1,635 12,289 1,960 12,622 2,255 13,415 3,180 14,412 4,322 15,394 5,097
31.00 10,896 1,768 11,012 2,014 11,394 2,370 11,768 2,710 12,610 3,656 13,661 4,854 14,735 5,710
32.00 9,900 2,150 10,091 2,434 10,535 2,812 10,980 3,207 11,897 4,188 13,028 5,373 14,108 6,237
33.00 8,909 2,554 9,296 2,906 9,720 3,302 10,219 3,743 11,179 4,732 12,386 5,860 13,583 6,817
34.00 7,925 2,997 8,424 3,425 9,052 3,847 9,467 4,315 10,536 5,274 11,770 6,489 13,002 7,437
35.00 6,959 3,498 7,674 3,988 8,300 4,425 8,840 4,928 10,058 5,906 11,190 7,075 12,453 7,968
36.00 6,046 4,037 6,866 4,594 7,590 5,023 8,227 5,539 9,483 6,472 10,632 7,689 12,061 8,613
37.00 5,224 4,647 5,976 5,242 6,898 5,692 7,610 6,211 8,813 7,114 10,238 8,362 11,586 9,270
38.00 4,546 5,346 5,349 5,941 6,291 6,448 6,985 6,935 8,334 7,839 9,604 9,049 11,085 9,924
39.00 3,958 6,128 4,700 6,672 5,666 7,226 6,432 7,684 7,811 8,566 9,120 9,737 10,656 10,604
40.00 3,444 7,105 4,138 7,458 5,136 8,017 5,893 8,391 7,261 9,352 8,679 10,451 10,218 11,371
41.00 2,978 8,100 3,657 8,398 4,632 8,949 5,401 9,378 6,844 10,195 8,374 11,166 9,781 12,071
42.00 2,553 9,102 3,223 9,311 4,143 9,822 4,935 10,222 6,412 10,990 7,798 12,058 9,395 12,914
43.00 2,170 10,117 2,811 10,343 3,735 10,716 4,548 11,078 5,998 11,828 7,548 12,865 9,010 13,688
44.00 1,824 11,117 2,440 11,297 3,319 11,618 4,144 11,951 5,578 12,676 7,141 13,595 8,614 14,485
45.00 1,513 12,131 2,116 12,270 2,953 12,562 3,664 12,846 5,238 13,525 6,751 14,418 8,239 15,261
46.00 1,226 13,144 1,818 13,252 2,608 13,492 3,366 13,771 4,881 14,379 6,426 15,296 7,902 16,036
47.00 974 14,150 1,566 14,249 2,307 14,454 3,021 14,682 4,546 15,250 6,095 16,076 7,570 16,858
48.00 815 15,166 1,334 15,230 2,032 15,388 2,792 15,589 4,231 16,142 5,658 16,876 7,272 17,662
49.00 686 16,165 1,118 16,223 1,791 16,339 2,531 16,534 3,926 16,982 5,422 17,795 6,968 18,543
50.00 584 17,160 949 17,194 1,565 17,322 - - 3,659 17,890 5,166 18,664 6,637 19,343
52.50 409 19,686 605 19,736 1,110 19,772 - - 3,042 20,201 4,421 20,858 5,989 21,479
55.00 302 22,184 390 22,250 793 22,283 - - 2,514 22,538 3,874 23,068 5,370 23,658
57.50 234 24,695 248 24,756 557 24,794 - - 2,088 24,895 3,406 25,304 4,744 25,851
60.00 - - - - 385 27,264 - - 1,723 27,344 2,978 27,674 - -
62.50 - - - - 306 29,770 - - 1,406 29,846 2,559 30,059 - -
65.00 - - - - 244 32,276 - - 1,169 32,354 2,255 32,486 - -
67.50 - - - - 234 34,764 - - 947 34,830 1,974 34,924 - -
70.00 - - - - 234 37,292 - - 800 37,366 1,686 37,422 - -
ACC (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,271 60 3,288 60 3,302 60 - - 3,376 84 3,438 252 3,457 323
11.50 3,021 77 3,039 78 3,055 77 3,074 75 3,131 129 3,211 323 3,229 403
12.00 2,773 102 2,790 102 2,806 101 2,834 99 2,902 172 2,984 406 3,016 498
12.50 2,523 137 2,541 135 2,556 149 2,594 159 2,671 239 2,771 500 2,786 606
13.00 2,274 186 2,291 185 2,320 203 2,356 226 2,449 321 2,562 607 2,586 719
13.50 2,024 252 2,044 258 2,085 282 2,123 310 2,233 415 2,342 732 2,413 850
14.00 1,774 336 1,802 346 1,851 379 1,902 405 2,028 520 2,151 863 2,193 983
14.50 1,524 428 1,561 454 1,628 488 1,689 521 1,832 651 1,964 1,006 2,021 1,122
15.00 1,275 531 1,331 573 1,408 621 1,476 651 1,647 794 1,800 1,161 1,879 1,278
15.50 1,028 653 1,100 715 1,204 768 1,283 811 1,476 942 1,636 1,322 1,722 1,443
16.00 808 807 898 875 1,018 933 1,104 991 1,311 1,117 1,511 1,497 1,582 1,609
16.50 658 1,014 734 1,062 853 1,133 944 1,185 1,148 1,312 1,343 1,700 1,443 1,779
17.00 532 1,268 599 1,285 703 1,334 804 1,373 1,014 1,484 1,199 1,891 1,329 1,967
17.50 435 1,522 487 1,526 571 1,558 676 1,589 891 1,682 1,080 2,050 1,209 2,158
18.00 341 1,773 389 1,771 461 1,790 564 1,813 782 1,894 969 2,250 1,104 2,353
18.50 266 2,023 302 2,022 376 2,030 468 2,046 677 2,109 896 2,445 1,004 2,582
19.00 209 2,271 229 2,275 299 2,281 388 2,292 595 2,353 796 2,665 912 2,765
19.50 165 2,522 171 2,526 238 2,529 313 2,536 519 2,581 713 2,875 831 2,970
20.00 134 2,773 139 2,776 189 2,779 257 2,783 432 2,802 636 3,095 754 3,187
21.00 92 3,273 97 3,277 99 3,281 170 3,285 321 3,290 502 3,542 616 3,620
22.00 69 3,775 72 3,778 74 3,782 - - 236 3,793 400 3,973 506 4,059
23.00 54 4,276 57 4,279 62 4,283 - - 176 4,294 307 4,449 414 4,507
24.00 44 4,776 47 4,779 55 4,784 - - 107 4,794 241 4,942 339 4,935
25.00 43 5,277 43 5,281 49 5,284 - - 71 5,294 189 5,435 274 5,430
26.00 43 5,777 43 5,781 44 5,784 - - 65 5,794 146 5,927 - -
27.00 43 6,277 43 6,282 43 6,284 - - 60 6,294 120 6,418 - -
28.00 - - - - 43 6,784 - - 55 6,794 94 6,909 - -
29.00 - - - - 43 7,284 - - 51 7,294 - - - -
30.00 - - - - 43 7,785 - - 49 7,794 - - - -
31.00 - - - - 43 8,285 - - 45 8,295 - - - -
32.00 - - - - 43 8,785 - - 44 8,795 - - - -
33.00 - - - - 43 9,287 - - 43 9,295 - - - -
34.00 - - - - 43 9,787 - - 43 9,795 - - - -
35.00 - - - - 43 10,287 - - - - - - - -
36.00 - - - - 43 10,787 - - - - - - - -
AIA (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - 48,498 266 48,644 266 48,758 266 48,856 266 49,096 266 49,379 266 49,412 266
29.00 - - 47,498 266 47,652 266 47,769 266 47,878 266 48,108 266 48,415 266 48,435 266
30.00 - - 46,441 266 46,654 266 46,769 266 46,889 266 47,142 266 47,438 266 47,470 276
31.00 - - 45,498 266 45,654 266 45,779 266 45,912 266 46,166 266 46,471 266 46,494 286
32.00 - - 44,444 266 44,644 266 44,790 266 44,923 266 45,177 266 45,514 266 45,541 296
33.00 - - 43,447 266 43,645 266 43,801 266 43,934 266 44,212 266 44,537 266 44,576 317
34.00 - - 42,448 266 42,664 266 42,811 266 42,955 266 43,224 266 43,590 276 43,632 364
35.00 - - 41,448 266 41,654 266 41,822 266 41,966 266 42,248 266 42,615 286 42,692 438
36.00 - - 40,451 266 40,664 266 40,832 266 40,978 266 41,283 266 41,677 296 41,756 530
37.00 - - 39,452 266 39,674 266 39,844 266 40,000 266 40,306 266 40,732 332 40,805 620
38.00 - - 38,505 266 38,682 266 38,854 266 39,022 266 39,330 266 39,803 373 39,875 694
39.00 - - 37,457 266 37,692 266 37,865 266 38,022 266 38,366 266 38,860 465 38,933 838
40.00 - - 36,458 266 36,692 266 36,886 266 37,045 266 37,401 266 37,915 548 38,003 947
41.00 - - 35,519 266 35,701 266 35,896 266 36,046 266 36,437 276 36,980 643 37,085 1,085
42.00 - - 34,461 266 34,701 266 34,907 266 35,078 266 35,483 286 36,038 767 36,178 1,243
43.00 - - 33,464 266 33,720 266 33,917 266 34,090 266 34,541 308 35,114 862 35,310 1,412
44.00 - - 32,464 266 32,720 266 32,928 266 33,123 266 33,587 368 34,190 1,002 34,368 1,582
45.00 - - 31,467 266 31,729 266 31,938 266 32,134 266 32,646 458 33,268 1,153 33,484 1,781
46.00 - - 30,469 266 30,738 266 30,950 266 31,167 276 31,703 542 32,332 1,320 32,576 1,987
47.00 - - 29,468 266 29,738 266 29,960 266 30,200 286 30,749 633 31,410 1,492 31,680 2,211
48.00 - - 28,471 266 28,746 266 28,980 266 29,233 342 29,805 755 30,486 1,696 30,815 2,430
49.00 - - 27,473 266 27,755 266 28,001 276 28,295 400 28,872 879 29,606 1,917 29,930 2,713
49.50 26,936 266 - - - - - - - - - - - - - -
50.00 26,436 266 26,505 266 26,755 266 27,021 290 27,306 502 27,938 1,031 28,699 2,139 29,057 2,986
51.00 25,435 266 - - - - - - - - - - - - - -
52.00 24,434 266 - - - - - - - - - - - - - -
52.50 - - 23,973 266 24,288 280 24,588 526 24,939 803 25,642 1,478 26,480 2,800 26,927 3,726
53.00 23,433 266 - - - - - - - - - - - - - -
54.00 22,432 266 - - - - - - - - - - - - - -
55.00 21,433 304 21,531 331 21,818 485 22,182 838 22,568 1,221 23,361 2,056 24,188 3,570 24,885 4,592
56.00 20,429 371 - - - - - - - - - - - - - -
57.00 19,431 456 - - - - - - - - - - - - - -
57.50 - - 18,978 533 19,403 834 19,661 1,305 20,236 1,799 20,992 2,734 22,066 4,342 22,780 5,472
58.00 18,428 565 - - - - - - - - - - - - - -
59.00 17,427 704 - - - - - - - - - - - - - -
60.00 16,410 880 16,489 992 16,802 1,370 17,481 1,949 17,976 2,537 18,886 3,603 20,240 5,326 20,904 6,474
61.00 15,411 1,100 - - - - - - - - - - - - - -
62.00 14,410 1,366 - - - - - - - - - - - - - -
62.50 - - 14,011 1,652 14,460 2,108 15,088 2,804 15,642 3,460 16,871 4,527 18,379 6,400 19,144 7,569
63.00 13,410 1,691 - - - - - - - - - - - - - -
64.00 12,410 2,035 - - - - - - - - - - - - - -
65.00 11,408 2,399 11,570 2,547 12,105 3,053 12,979 3,819 13,637 4,473 14,956 5,626 16,292 7,580 17,490 8,768
66.00 10,406 2,785 - - - - - - - - - - - - - -
67.00 9,403 3,183 - - - - - - - - - - - - - -
67.50 - - 9,109 3,638 10,040 4,218 10,978 5,068 11,733 5,728 13,210 6,872 14,707 8,932 15,915 10,127
68.00 8,396 3,607 - - - - - - - - - - - - - -
69.00 7,388 4,070 - - - - - - - - - - - - - -
70.00 6,381 4,583 6,864 4,986 8,053 5,690 9,156 6,555 9,996 7,180 11,594 8,284 13,206 10,334 14,534 11,546
71.00 5,533 5,186 - - - - - - - - - - - - - -
72.00 4,898 5,918 - - - - - - - - - - - - - -
72.50 - - 5,060 6,680 6,286 7,488 7,520 8,283 8,430 8,848 10,110 9,906 11,842 11,909 13,205 13,129
73.00 4,352 6,814 - - - - - - - - - - - - - -
74.00 3,866 7,831 - - - - - - - - - - - - - -
75.00 3,422 8,843 3,764 8,938 4,803 9,546 6,144 10,208 7,073 10,699 8,784 11,672 10,549 13,646 12,000 14,792
76.00 3,008 9,860 - - - - - - - - - - - - - -
77.00 2,631 10,870 - - - - - - - - - - - - - -
77.50 - - 2,720 11,404 3,622 11,784 4,936 12,344 5,885 12,760 7,618 13,617 9,414 15,444 10,919 16,605
78.00 2,272 11,874 - - - - - - - - - - - - - -
79.00 1,918 12,878 - - - - - - - - - - - - - -
80.00 1,607 13,880 1,910 13,874 2,700 14,159 3,986 14,490 4,905 14,810 6,585 15,920 8,307 17,260 9,899 18,304
81.00 1,309 14,880 - - - - - - - - - - - - - -
82.00 1,088 15,880 - - - - - - - - - - - - - -
82.50 - - 1,313 16,376 1,994 16,529 3,240 16,787 4,008 16,934 5,699 17,781 7,331 19,170 9,060 20,361
83.00 907 16,880 - - - - - - - - - - - - - -
84.00 760 17,880 - - - - - - - - - - - - - -
85.00 640 18,880 868 18,880 1,414 18,901 2,591 19,214 3,264 19,272 4,943 19,956 6,431 21,230 8,181 22,178
86.00 544 19,880 - - - - - - - - - - - - - -
87.00 466 20,880 - - - - - - - - - - - - - -
87.50 - - 558 21,380 1,019 21,384 2,052 21,540 2,620 21,585 4,293 21,948 5,620 23,279 7,426 24,210
88.00 402 21,880 - - - - - - - - - - - - - -
89.00 349 22,880 - - - - - - - - - - - - - -
90.00 - - 350 23,880 712 23,880 1,622 23,929 2,114 23,989 3,734 24,178 4,906 25,447 6,708 26,278
92.50 - - 266 26,380 515 26,380 1,275 26,380 1,670 26,417 3,206 26,733 4,267 27,621 6,018 28,393
95.00 - - 266 28,880 364 28,880 1,000 28,880 1,326 28,880 2,751 29,100 3,682 29,818 5,463 30,544
97.50 - - 266 31,380 276 31,380 778 31,380 1,050 31,380 2,376 31,501 3,212 32,041 4,887 32,733
100.00 - - 266 33,880 266 33,880 621 33,880 826 33,880 2,032 33,880 2,716 34,279 4,411 34,924
102.50 - - 266 36,380 266 36,380 504 36,380 666 36,380 1,743 36,380 2,376 36,896 3,971 37,140
105.00 - - 266 38,880 266 38,880 384 38,880 500 38,880 1,494 38,880 2,003 39,278 3,537 39,402
107.50 - - 266 41,380 266 41,380 310 41,380 421 41,380 1,289 41,380 1,729 41,380 3,188 41,872
110.00 - - 266 43,880 266 43,880 276 43,880 344 43,880 1,108 43,880 1,451 43,880 2,862 44,228
112.50 - - 266 46,380 266 46,380 266 46,380 276 46,380 952 46,380 1,225 46,380 2,548 46,380
115.00 - - 266 48,880 266 48,880 266 48,880 266 48,880 823 48,880 1,064 48,880 2,286 48,880
117.50 - - 266 51,380 266 51,380 266 51,380 266 51,380 729 51,380 864 51,380 2,080 51,380
120.00 - - 266 53,880 266 53,880 266 53,880 266 53,880 633 53,880 771 53,880 1,837 53,880
122.50 - - 266 56,380 266 56,380 266 56,380 266 56,380 535 56,380 668 56,380 1,635 56,380
125.00 - - 266 58,880 266 58,880 266 58,880 266 58,880 476 58,880 582 58,880 1,471 58,880
127.50 - - 266 61,380 266 61,380 266 61,380 266 61,380 418 61,380 520 61,380 1,314 61,380
130.00 - - 266 63,880 266 63,880 266 63,880 266 63,880 359 63,880 462 63,880 1,158 63,880
132.50 - - 266 66,380 266 66,380 266 66,380 266 66,380 297 66,380 375 66,380 1,044 66,380
135.00 - - 266 68,880 266 68,880 266 68,880 266 68,880 276 68,880 304 68,880 953 68,880
137.50 - - 266 71,380 266 71,380 266 71,380 266 71,380 266 71,380 266 71,380 828 71,380
140.00 - - 266 73,880 266 73,880 266 73,880 266 73,880 266 73,880 266 73,880 773 73,880
142.50 - - 266 76,380 266 76,380 266 76,380 266 76,380 266 76,380 266 76,380 663 76,380
145.00 - - 266 78,880 266 78,880 266 78,880 266 78,880 266 78,880 266 78,880 612 78,880
147.50 - - 266 81,380 266 81,380 266 81,380 266 81,380 266 81,380 266 81,380 560 81,380
150.00 - - 266 83,880 266 83,880 266 83,880 266 83,880 266 83,880 266 83,880 491 83,880
152.50 - - 266 86,380 266 86,380 266 86,380 - - 266 86,380 266 86,380 422 86,380
155.00 - - 266 88,880 266 88,880 266 88,880 - - 266 88,880 266 88,880 - -
AIR (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.70 2,721 116 2,746 117 2,789 117 - - 2,946 327 3,108 438 3,251 568
2.80 2,521 137 2,546 137 2,605 173 2,651 224 2,764 374 2,947 512 3,111 651
2.90 2,323 164 2,346 164 2,422 229 2,485 306 2,620 447 2,786 599 2,971 749
3.00 2,123 198 2,159 227 2,237 314 2,302 387 2,456 518 2,644 698 2,830 833
3.10 1,923 243 1,986 290 2,067 364 2,152 465 2,290 618 2,519 782 2,706 940
3.20 1,728 298 1,796 357 1,896 449 1,982 540 2,143 706 2,373 876 2,583 1,031
3.30 1,535 364 1,621 444 1,741 556 1,830 641 2,012 805 2,246 985 2,458 1,135
3.40 1,332 462 1,457 548 1,566 654 1,675 738 1,861 910 2,117 1,109 2,332 1,239
3.50 1,150 559 1,276 652 1,406 758 1,518 858 1,766 1,030 2,008 1,220 2,225 1,365
3.60 956 670 1,123 773 1,280 899 1,396 990 1,611 1,153 1,877 1,344 2,116 1,489
3.70 810 780 984 912 1,151 1,038 1,272 1,128 1,493 1,286 1,764 1,468 2,007 1,612
3.80 688 942 842 1,055 1,020 1,174 1,167 1,256 1,394 1,428 1,670 1,573 1,896 1,730
3.90 565 1,119 738 1,213 906 1,307 1,060 1,390 1,294 1,554 1,555 1,715 1,804 1,872
4.00 470 1,309 609 1,400 811 1,476 950 1,551 1,192 1,680 1,479 1,852 1,712 2,012
4.10 392 1,508 524 1,570 715 1,640 861 1,698 1,088 1,839 1,381 2,010 1,639 2,140
4.20 315 1,714 439 1,750 617 1,802 770 1,874 1,004 1,996 1,304 2,168 1,544 2,300
4.30 267 1,910 383 1,944 541 1,981 701 2,035 942 2,154 1,204 2,298 1,470 2,456
4.40 228 2,110 328 2,125 493 2,170 632 2,208 856 2,307 1,147 2,472 1,396 2,605
4.50 200 2,311 273 2,326 415 2,346 561 2,396 793 2,480 1,066 2,630 1,319 2,752
4.60 176 2,512 220 2,526 366 2,534 488 2,568 729 2,667 1,008 2,793 1,264 2,909
4.70 156 2,712 161 2,717 317 2,734 444 2,757 663 2,833 950 2,960 1,210 3,097
4.80 142 2,913 146 2,918 266 2,923 399 2,942 625 3,022 889 3,132 1,154 3,242
4.90 129 3,113 134 3,118 210 3,123 - - 586 3,188 829 3,297 1,099 3,406
5.00 119 3,313 124 3,318 147 3,323 - - 517 3,372 794 3,480 - -
5.25 100 3,814 111 3,819 130 3,824 - - 432 3,837 664 3,910 - -
5.50 87 4,316 100 4,319 119 4,325 - - 344 4,338 588 4,372 - -
5.75 77 4,816 93 4,820 110 4,826 - - 250 4,838 478 4,850 - -
6.00 - - - - 102 5,326 - - 192 5,338 431 5,350 - -
6.25 - - - - 96 5,825 - - 128 5,838 347 5,850 - -
6.50 - - - - 92 6,325 - - 120 6,338 298 6,348 - -
6.75 - - - - 88 6,825 - - 116 6,838 246 6,848 - -
7.00 - - - - 84 7,325 - - 111 7,338 191 7,348 - -
7.25 - - - - 81 7,826 - - 106 7,838 - - - -
7.50 - - - - 78 8,326 - - 102 8,337 - - - -
7.75 - - - - 76 8,826 - - 99 8,837 - - - -
8.00 - - - - 75 9,328 - - 96 9,337 - - - -
8.25 - - - - 72 9,828 - - 94 9,837 - - - -
8.50 - - - - 71 10,328 - - 92 10,337 - - - -
8.75 - - - - 70 10,828 - - 89 10,837 - - - -
9.00 - - - - 68 11,328 - - 88 11,337 - - - -
9.25 - - - - 66 11,828 - - 86 11,837 - - - -
9.50 - - - - 65 12,328 - - - - - - - -
9.75 - - - - 65 12,828 - - - - - - - -
AKS (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - - - 71,050 3,458 - - 74,176 6,977 76,638 10,368 - -
62.50 - - 67,651 2,868 67,952 3,284 68,726 4,124 - - 72,098 7,900 74,875 11,545 78,956 14,431
65.00 - - 65,160 3,464 65,513 3,970 66,440 4,831 - - 70,065 8,966 73,142 12,739 77,750 15,676
67.50 - - 62,660 4,144 63,101 4,690 64,185 5,652 - - 68,054 10,122 71,446 13,874 76,100 17,016
70.00 - - 60,170 4,900 60,714 5,495 61,960 6,490 - - 66,094 11,221 69,798 15,237 74,152 18,368
72.50 - - 57,677 5,720 58,346 6,348 59,782 7,422 - - 64,175 12,429 68,189 16,506 73,008 19,806
75.00 - - 55,185 6,615 56,005 7,251 57,638 8,398 - - 62,294 13,788 66,625 17,876 70,942 21,142
77.50 - - 52,703 7,512 53,695 8,212 55,536 9,386 - - 60,459 15,093 65,086 19,227 69,924 22,519
80.00 - - 50,222 8,433 51,414 9,231 53,482 10,554 - - 58,689 16,344 63,595 20,653 68,116 24,427
82.50 - - 47,753 9,372 49,184 10,317 51,475 11,728 53,276 13,796 56,954 17,825 62,140 22,122 67,131 26,015
85.00 - - 45,294 10,342 46,985 11,407 49,774 13,008 51,450 15,277 55,271 19,213 60,720 23,712 65,323 27,568
86.00 44,090 10,542 - - - - - - - - - - - - - -
87.00 43,083 10,902 - - - - - - - - - - - - - -
87.50 - - 42,850 11,344 44,832 12,656 47,588 14,332 49,662 16,711 53,806 20,665 59,336 25,202 64,783 29,066
88.00 42,090 11,268 - - - - - - - - - - - - - -
89.00 41,090 11,635 - - - - - - - - - - - - - -
90.00 40,088 12,008 40,694 12,392 42,730 13,870 45,751 15,718 48,400 18,095 52,228 22,188 57,979 26,656 63,542 30,586
91.00 39,085 12,380 - - - - - - - - - - - - - -
92.00 38,084 12,753 - - - - - - - - - - - - - -
92.50 - - 38,265 13,496 40,860 15,187 43,905 17,184 46,218 19,458 50,692 23,630 56,668 28,100 61,762 32,276
93.00 37,079 13,132 - - - - - - - - - - - - - -
94.00 36,076 13,524 - - - - - - - - - - - - - -
95.00 35,070 13,916 35,749 14,672 38,854 16,549 42,137 18,776 44,573 21,141 49,218 25,282 55,385 29,875 60,600 34,208
96.00 34,063 14,328 - - - - - - - - - - - - - -
97.00 33,054 14,745 - - - - - - - - - - - - - -
97.50 - - 33,314 15,917 36,718 17,978 40,423 20,396 43,318 22,778 47,788 27,034 54,127 31,638 59,476 35,414
98.00 32,044 15,169 - - - - - - - - - - - - - -
99.00 31,033 15,619 - - - - - - - - - - - - - -
100.00 30,020 16,049 31,025 17,252 34,827 19,569 38,940 22,057 41,417 24,444 46,401 28,772 52,909 33,298 58,382 37,106
101.00 29,006 16,563 - - - - - - - - - - - - - -
102.00 27,992 17,038 - - - - - - - - - - - - - -
102.50 - - 28,785 18,613 32,632 21,084 37,469 23,946 40,227 26,261 45,069 30,398 52,071 34,993 57,309 38,841
103.00 26,976 17,539 - - - - - - - - - - - - - -
104.00 25,963 18,078 - - - - - - - - - - - - - -
105.00 24,950 18,636 26,607 20,166 31,563 22,739 35,218 25,721 38,369 28,044 43,912 32,211 50,556 36,797 56,286 40,679
106.00 23,920 19,227 - - - - - - - - - - - - - -
107.00 22,910 19,843 - - - - - - - - - - - - - -
107.50 - - 24,400 21,789 29,296 24,464 33,807 27,575 36,980 29,920 42,672 34,129 50,125 38,654 55,153 42,501
108.00 22,015 20,497 - - - - - - - - - - - - - -
109.00 21,360 21,280 - - - - - - - - - - - - - -
110.00 20,687 21,896 22,396 23,604 27,689 26,331 32,460 29,734 35,635 31,804 41,460 36,021 48,320 40,588 54,100 44,373
111.00 20,058 22,633 - - - - - - - - - - - - - -
112.00 19,461 23,457 - - - - - - - - - - - - - -
112.50 - - 20,902 25,445 26,238 28,385 31,088 31,522 33,964 33,669 40,296 37,840 47,658 42,446 53,212 46,258
113.00 18,884 24,502 - - - - - - - - - - - - - -
114.00 18,339 25,534 - - - - - - - - - - - - - -
115.00 17,819 26,578 19,468 27,260 24,688 30,538 29,802 33,394 32,724 35,531 39,172 39,619 46,620 44,337 52,275 48,176
116.00 17,338 27,607 - - - - - - - - - - - - - -
117.00 16,837 28,642 - - - - - - - - - - - - - -
117.50 - - 18,104 29,652 23,380 32,636 28,492 35,595 31,919 37,654 38,079 41,590 45,172 46,269 51,370 50,126
118.00 16,349 29,670 - - - - - - - - - - - - - -
119.00 15,880 30,696 - - - - - - - - - - - - - -
120.00 15,432 31,719 16,807 32,051 21,992 34,685 27,338 37,678 30,775 39,612 37,026 43,484 44,173 47,976 50,490 52,098
121.00 14,988 32,741 - - - - - - - - - - - - - -
122.00 14,558 33,759 - - - - - - - - - - - - - -
122.50 - - 15,575 34,496 20,793 36,837 26,218 39,578 29,676 41,503 36,019 45,984 43,206 49,924 49,632 53,838
123.00 14,140 34,777 - - - - - - - - - - - - - -
124.00 13,737 35,791 - - - - - - - - - - - - - -
125.00 13,332 36,803 14,414 37,079 19,508 39,034 25,133 41,787 28,630 43,689 35,044 47,482 42,669 51,895 48,715 55,804
126.00 12,941 37,813 - - - - - - - - - - - - - -
127.00 12,556 38,821 - - - - - - - - - - - - - -
127.50 - - 13,324 39,404 18,286 41,286 24,000 43,861 27,094 45,794 33,958 49,442 41,328 53,936 47,894 57,241
128.00 12,171 39,827 - - - - - - - - - - - - - -
129.00 11,793 40,833 - - - - - - - - - - - - - -
130.00 11,423 41,837 12,294 41,876 17,124 43,570 22,773 46,537 26,156 48,006 32,938 51,543 40,892 56,023 47,112 59,243
131.00 11,052 42,839 - - - - - - - - - - - - - -
132.50 - - 11,317 44,356 16,025 45,861 21,817 48,246 25,271 49,971 31,904 53,643 39,225 58,005 46,332 61,298
135.00 - - - - - - 20,824 50,438 - - 30,988 55,884 38,766 60,080 - -
137.50 - - - - - - 19,856 52,624 - - 30,121 57,884 37,888 62,086 - -
140.00 - - - - - - 18,930 54,842 - - 29,305 60,078 36,897 64,222 - -
142.50 - - - - - - 18,032 57,133 - - 28,543 62,323 - - - -
145.00 - - - - - - 17,181 59,416 - - 27,685 64,431 - - - -
147.50 - - - - - - 16,362 61,699 - - 27,010 66,532 - - - -
150.00 - - - - - - 15,580 64,204 - - 26,212 68,730 - - - -
152.50 - - - - - - 14,834 66,284 - - 25,472 70,790 - - - -
155.00 - - - - - - 14,130 68,826 - - 24,736 73,077 - - - -
157.50 - - - - - - 13,431 70,986 - - 24,019 75,428 - - - -
160.00 - - - - - - 12,797 73,338 - - 23,322 77,686 - - - -
162.50 - - - - - - 12,172 75,692 - - 22,645 79,784 - - - -
165.00 - - - - - - 11,578 78,041 - - 22,005 82,100 - - - -
167.50 - - - - - - 11,018 80,438 - - 21,372 84,605 - - - -
170.00 - - - - - - 10,354 82,843 - - 20,747 86,395 - - - -
172.50 - - - - - - 9,956 85,247 - - 20,160 88,812 - - - -
ALA (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,679 415 - - 2,749 413 2,904 511 3,107 701
2.20 2,466 485 - - 2,555 499 2,735 622 2,939 797
2.29 2,283 554 - - 2,391 581 2,595 729 2,801 922
2.39 2,072 628 - - 2,210 681 2,420 830 2,649 1,036
2.49 1,859 702 1,929 742 2,011 783 2,264 979 2,516 1,177
2.58 1,677 785 1,753 839 1,871 879 2,133 1,098 2,391 1,287
2.68 1,467 872 1,570 966 1,698 1,006 1,988 1,236 2,274 1,434
2.77 1,283 982 1,427 1,076 1,547 1,125 1,870 1,370 2,162 1,562
2.87 1,086 1,110 1,283 1,203 1,399 1,304 1,739 1,518 2,039 1,710
2.96 966 1,281 1,129 1,372 1,295 1,448 1,632 1,682 1,943 1,844
3.06 861 1,489 995 1,542 1,155 1,630 1,536 1,825 1,834 2,007
3.16 772 1,697 856 1,739 1,034 1,824 1,437 2,014 1,746 2,174
3.25 692 1,890 759 1,937 941 1,999 1,344 2,170 1,663 2,343
3.35 618 2,098 678 2,129 839 2,187 1,239 2,353 1,571 2,507
3.44 557 2,290 606 2,314 773 2,356 1,164 2,519 1,482 2,675
3.54 493 2,497 527 2,514 700 2,555 1,080 2,700 1,410 2,856
3.63 444 2,690 451 2,698 632 2,736 1,029 2,865 1,341 3,017
3.73 396 2,895 403 2,905 555 2,930 940 3,054 1,266 3,189
3.82 360 3,088 366 3,098 476 3,123 887 3,235 1,223 3,371
3.92 325 3,293 331 3,293 376 3,315 829 3,427 1,144 3,545
4.02 295 3,499 301 3,499 355 3,521 768 3,613 1,094 3,732
4.11 272 3,693 280 3,693 340 3,714 710 3,788 1,048 3,908
4.21 251 3,898 265 3,898 323 3,920 644 3,974 962 4,095
4.30 234 4,091 254 4,091 311 4,113 576 4,169 911 4,270
4.40 217 4,296 244 4,296 298 4,319 496 4,352 856 4,455
4.49 - - - - 287 4,513 398 4,544 802 4,629
4.59 - - - - 276 4,719 384 4,749 - -
4.68 - - - - 268 4,913 373 4,943 - -
4.78 - - - - 259 5,117 362 5,147 - -
5.02 - - - - 241 5,618 338 5,648 - -
5.26 - - - - 226 6,095 318 6,149 - -
5.50 - - - - 214 6,620 302 6,650 - -
5.74 - - - - 203 7,121 288 7,151 - -
5.98 - - - - 194 7,622 275 7,652 - -
6.21 - - - - 187 8,115 265 8,145 - -
6.45 - - - - 180 8,616 256 8,644 - -
6.69 - - - - 174 9,117 247 9,144 - -
6.93 - - - - 168 9,617 240 9,644 - -
7.17 - - - - 163 10,118 233 10,144 - -
7.41 - - - - 160 10,619 227 10,643 - -
7.65 - - - - 155 11,119 - - - -
7.89 - - - - 151 11,619 - - - -
8.13 - - - - 149 12,120 - - - -
8.37 - - - - 145 12,621 - - - -
8.60 - - - - 143 13,116 - - - -
8.84 - - - - 140 13,616 - - - -
9.08 - - - - 138 14,117 - - - -
9.32 - - - - 136 14,618 - - - -
9.56 - - - - 133 15,118 - - - -
ALB (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - 37,753 261 37,789 261 37,787 261 37,982 261 38,126 261 38,446 261 38,559 359
43.00 - - 37,175 261 37,231 261 37,292 261 37,482 261 37,631 261 37,979 266 38,112 415
44.00 - - 36,675 261 36,729 261 36,796 261 36,988 261 37,144 261 37,514 271 37,638 463
45.00 - - 36,176 261 36,236 261 36,299 261 36,495 261 36,658 261 37,068 276 37,182 511
46.00 - - 35,677 261 35,733 261 35,803 261 36,001 261 36,170 261 36,599 281 36,730 576
47.00 - - 35,179 261 35,236 261 35,306 261 35,501 261 35,699 261 36,144 319 36,286 629
48.00 - - 34,679 261 34,739 261 34,810 261 35,007 261 35,220 261 35,684 349 35,858 709
49.00 - - 34,180 261 34,239 261 34,314 261 34,513 261 34,741 261 35,224 391 35,413 774
50.00 - - 33,680 261 33,757 261 33,817 261 34,012 261 34,247 266 34,757 443 34,977 853
52.50 - - 32,432 261 32,499 261 32,576 261 32,774 261 33,074 271 33,612 583 33,864 1,061
55.00 - - 31,185 261 31,270 261 31,336 261 31,537 261 31,885 284 32,503 752 32,776 1,311
57.50 - - 29,936 261 30,025 261 30,096 261 30,334 261 30,731 388 31,372 943 31,548 1,565
60.00 - - 28,690 261 28,782 261 28,854 261 29,130 266 29,561 494 30,234 1,181 30,655 1,887
62.50 - - 27,441 261 27,537 261 27,610 261 27,932 271 28,403 656 29,144 1,428 29,491 2,225
65.00 - - 26,193 261 26,292 261 26,407 266 26,740 357 27,250 845 28,071 1,745 28,464 2,584
67.50 - - 24,945 261 25,048 261 25,210 287 25,552 463 25,951 1,083 26,846 2,063 27,523 3,008
70.00 - - 23,696 261 23,804 261 24,007 374 24,370 636 24,828 1,336 25,912 2,440 26,654 3,421
72.50 - - 22,448 261 22,556 266 22,820 542 23,197 844 23,727 1,653 24,785 2,850 25,712 3,896
75.00 - - 21,200 278 21,308 390 21,636 732 22,044 1,087 22,648 1,980 23,774 3,264 24,672 4,409
77.50 - - 19,953 367 20,057 549 20,405 948 20,759 1,387 21,587 2,374 22,793 3,765 23,779 4,907
80.00 - - 18,705 492 18,822 765 19,222 1,250 19,641 1,725 20,535 2,780 21,823 4,260 22,846 5,438
82.50 - - 17,469 663 17,639 1,024 18,214 1,593 18,543 2,109 19,540 3,267 20,905 4,800 22,021 6,030
84.00 16,657 776 - - - - - - - - - - - - - -
85.00 16,158 883 16,210 897 16,473 1,338 17,091 1,985 17,472 2,557 18,555 3,758 20,034 5,402 21,216 6,558
86.00 15,658 999 - - - - - - - - - - - - - -
87.00 15,158 1,128 - - - - - - - - - - - - - -
87.50 - - 14,970 1,229 15,318 1,708 15,874 2,449 16,427 3,034 17,597 4,198 19,117 5,918 20,441 7,121
88.00 14,658 1,268 - - - - - - - - - - - - - -
89.00 14,158 1,419 - - - - - - - - - - - - - -
90.00 13,658 1,581 13,724 1,624 14,205 2,140 14,834 2,944 15,410 3,588 16,655 4,908 18,299 6,497 19,667 7,755
91.00 13,158 1,751 - - - - - - - - - - - - - -
92.00 12,660 1,926 - - - - - - - - - - - - - -
92.50 - - 12,491 2,070 12,983 2,623 13,814 3,499 14,401 4,165 15,761 5,488 17,480 7,095 18,863 8,428
93.00 12,160 2,106 - - - - - - - - - - - - - -
94.00 11,659 2,286 - - - - - - - - - - - - - -
95.00 11,160 2,468 11,267 2,551 11,876 3,147 12,830 4,085 13,473 4,801 14,909 6,156 16,640 7,782 18,202 9,103
96.00 10,659 2,652 - - - - - - - - - - - - - -
97.00 10,158 2,841 - - - - - - - - - - - - - -
97.50 - - 10,004 3,085 10,851 3,776 11,706 4,728 12,574 5,466 14,095 6,795 15,937 8,481 17,536 9,809
98.00 9,657 3,031 - - - - - - - - - - - - - -
99.00 9,154 3,227 - - - - - - - - - - - - - -
100.00 8,651 3,432 8,860 3,676 10,040 4,466 10,980 5,477 11,697 6,234 13,299 7,528 15,199 9,241 16,808 10,571
101.00 8,153 3,651 - - - - - - - - - - - - - -
102.00 7,644 3,882 - - - - - - - - - - - - - -
102.50 - - 7,787 4,343 8,943 5,250 10,024 6,240 10,853 6,955 12,554 8,302 14,475 9,979 16,133 11,336
103.00 7,137 4,126 - - - - - - - - - - - - - -
104.00 6,631 4,393 - - - - - - - - - - - - - -
105.00 6,128 4,672 6,603 5,088 8,061 6,099 9,200 7,066 10,075 7,738 11,838 9,053 13,828 10,784 15,613 12,103
106.00 5,660 4,990 - - - - - - - - - - - - - -
107.00 5,314 5,323 - - - - - - - - - - - - - -
107.50 - - 5,632 5,932 7,278 7,032 8,436 7,942 9,326 8,619 11,156 9,923 13,228 11,569 15,019 12,870
108.00 4,993 5,685 - - - - - - - - - - - - - -
109.00 4,691 6,067 - - - - - - - - - - - - - -
110.00 4,419 6,571 4,869 6,827 6,454 7,988 7,721 8,862 8,669 9,476 10,506 10,771 12,615 12,424 14,456 13,723
111.00 4,162 7,082 - - - - - - - - - - - - - -
112.00 3,908 7,590 - - - - - - - - - - - - - -
112.50 - - 4,195 8,042 5,742 8,884 7,059 9,836 8,009 10,453 9,900 11,686 12,066 13,312 13,877 14,608
113.00 3,687 8,097 - - - - - - - - - - - - - -
114.00 3,469 8,603 - - - - - - - - - - - - - -
115.00 3,261 9,121 3,573 9,239 5,074 10,052 6,444 10,814 7,434 11,408 9,325 12,347 11,477 14,153 13,385 15,448
116.00 3,059 9,627 - - - - - - - - - - - - - -
117.00 2,866 10,131 - - - - - - - - - - - - - -
117.50 - - 3,024 10,466 4,497 11,156 5,884 11,886 6,842 12,420 8,778 13,546 10,957 15,127 12,893 16,312
118.00 2,678 10,633 - - - - - - - - - - - - - -
119.00 2,490 11,135 - - - - - - - - - - - - - -
120.00 2,310 11,636 2,531 11,697 3,968 12,309 5,230 12,973 6,323 13,496 8,266 14,589 10,432 16,075 12,401 17,271
121.00 2,132 12,136 - - - - - - - - - - - - - -
122.00 1,953 12,636 - - - - - - - - - - - - - -
122.50 - - 2,093 12,884 3,477 13,402 4,846 13,821 5,801 14,466 7,781 15,504 9,929 17,011 11,915 18,222
123.00 1,789 13,136 - - - - - - - - - - - - - -
124.00 1,633 13,636 - - - - - - - - - - - - - -
125.00 1,487 14,136 1,701 14,133 3,019 14,581 4,365 15,081 5,309 15,545 7,305 16,542 9,413 17,951 11,436 19,221
126.00 1,350 14,628 - - - - - - - - - - - - - -
127.00 1,225 15,128 - - - - - - - - - - - - - -
127.50 - - 1,368 15,409 2,606 15,826 3,920 16,199 4,852 16,632 6,838 17,600 8,982 18,948 10,963 20,161
128.00 1,111 15,628 - - - - - - - - - - - - - -
130.00 - - 1,082 16,666 2,244 17,009 3,515 17,277 4,433 17,723 6,399 18,507 8,560 19,985 10,568 21,119
132.50 - - 828 17,884 1,912 18,093 3,149 18,462 4,040 18,826 5,990 19,468 8,134 20,991 10,172 22,112
135.00 - - 621 19,135 1,627 19,295 2,807 19,826 3,681 19,974 5,600 20,787 7,703 22,000 9,777 23,157
137.50 - - 509 20,385 1,385 20,408 2,502 20,819 3,348 21,101 5,229 21,900 7,323 23,010 9,388 24,155
140.00 - - 422 21,636 1,178 21,744 2,228 22,024 3,041 22,255 4,879 22,989 6,994 24,034 8,978 25,158
142.50 - - 354 22,905 981 22,988 1,968 23,205 2,752 23,413 4,558 24,117 6,651 25,149 8,637 26,199
145.00 - - 301 24,159 832 24,205 1,747 24,380 2,495 24,577 4,247 25,230 6,311 26,225 8,324 27,228
147.50 - - 261 25,412 700 25,459 1,545 25,712 2,264 25,789 3,962 26,317 5,967 27,306 8,035 28,276
150.00 - - 261 26,638 589 26,682 1,366 26,933 2,037 27,000 3,694 27,501 5,679 28,401 7,712 29,342
152.50 - - 261 27,888 504 27,933 1,195 28,169 1,839 28,235 3,440 28,683 5,405 29,594 7,388 30,416
155.00 - - 261 29,138 415 29,183 1,052 29,485 1,662 29,554 3,207 29,766 5,139 30,703 7,063 31,518
157.50 - - 261 30,388 358 30,432 923 30,567 1,506 30,629 2,987 30,939 4,881 31,825 6,787 32,594
160.00 - - 261 31,663 300 31,710 808 31,764 1,348 31,816 2,774 31,979 4,625 32,807 6,565 33,683
162.50 - - 261 32,888 266 32,932 713 33,086 1,216 33,150 2,586 33,328 4,365 34,112 6,320 34,752
165.00 - - 261 34,139 261 34,182 640 34,226 1,098 34,262 2,405 34,521 4,161 35,247 6,068 35,865
167.50 - - 261 35,389 261 35,432 567 35,475 976 35,512 2,232 35,737 3,963 36,377 5,823 36,992
170.00 - - 261 36,639 261 36,682 489 36,725 890 36,762 2,077 36,858 3,768 37,538 5,578 38,131
172.50 - - 261 37,889 261 37,932 441 38,019 802 38,061 1,933 38,166 3,584 38,725 5,326 39,269
175.00 - - 261 39,139 261 39,181 393 39,274 711 39,317 1,786 39,422 3,383 39,925 5,147 40,406
177.50 - - 261 40,391 261 40,431 344 40,524 643 40,567 1,662 40,672 3,184 41,124 4,964 41,553
180.00 - - 261 41,641 261 41,681 293 41,764 571 41,806 1,549 41,922 3,035 42,332 4,781 42,685
182.50 - - 261 42,891 261 42,931 266 43,019 528 43,061 1,434 43,171 2,890 43,549 4,598 43,851
185.00 - - 261 44,141 261 44,181 261 44,262 - - 1,333 44,421 2,764 44,558 4,415 45,035
187.50 - - 261 45,391 261 45,431 261 45,512 - - 1,229 45,671 2,621 45,797 4,232 46,030
190.00 - - 261 46,641 261 46,681 261 46,762 - - 1,140 46,906 2,475 47,046 4,057 47,216
192.50 - - 261 47,891 261 47,931 261 48,012 - - 1,066 48,155 2,328 48,303 - -
195.00 - - 261 49,141 261 49,181 261 49,267 - - 992 49,411 2,210 49,539 - -
197.50 - - 261 50,391 261 50,432 261 50,512 - - 916 50,649 2,112 50,781 - -
200.00 - - 261 51,641 261 51,682 261 51,789 - - 859 51,940 2,008 52,066 - -
205.00 - - 261 54,141 261 54,183 261 54,258 - - 743 54,392 1,807 54,530 - -
210.00 - - - - - - 261 56,758 - - - - - - - -
215.00 - - - - - - 261 59,263 - - - - - - - -
220.00 - - - - - - 261 61,758 - - - - - - - -
225.00 - - - - - - 261 64,258 - - - - - - - -
230.00 - - - - - - 261 66,758 - - - - - - - -
235.00 - - - - - - 261 69,258 - - - - - - - -
240.00 - - - - - - 261 71,758 - - - - - - - -
245.00 - - - - - - 261 74,256 - - - - - - - -
250.00 - - - - - - 261 76,756 - - - - - - - -
255.00 - - - - - - 261 79,256 - - - - - - - -
260.00 - - - - - - 261 81,756 - - - - - - - -
265.00 - - - - - - 261 84,250 - - - - - - - -
270.00 - - - - - - 261 86,756 - - - - - - - -
275.00 - - - - - - 261 89,250 - - - - - - - -
280.00 - - - - - - 261 91,750 - - - - - - - -
285.00 - - - - - - 261 94,250 - - - - - - - -
290.00 - - - - - - 261 96,749 - - - - - - - -
295.00 - - - - - - 261 99,255 - - - - - - - -
300.00 - - - - - - 261 101,749 - - - - - - - -
ALC (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.00 7,078 112 - - 7,137 131 - - 7,463 414 7,797 746 - -
5.25 6,576 136 6,603 138 6,677 149 6,829 279 7,025 543 7,402 922 7,516 1,393
5.50 6,087 168 6,119 170 6,176 232 6,367 394 6,605 675 7,005 1,118 7,142 1,596
5.75 5,584 212 5,618 214 5,731 357 5,903 539 6,183 831 6,625 1,307 6,799 1,830
6.00 5,082 274 5,148 318 5,318 476 5,456 670 5,778 1,043 6,244 1,520 6,470 2,068
6.25 4,578 360 4,646 458 4,848 660 5,044 869 5,390 1,238 5,919 1,772 6,142 2,317
6.50 4,063 477 4,186 602 4,412 832 4,610 1,086 5,016 1,464 5,571 2,014 5,830 2,576
6.75 3,558 648 3,694 797 4,005 1,061 4,244 1,294 4,678 1,701 5,260 2,289 5,541 2,856
7.00 3,047 845 3,315 1,030 3,540 1,309 3,856 1,554 4,336 1,979 4,964 2,548 5,254 3,146
7.25 2,567 1,075 2,901 1,283 3,227 1,594 3,517 1,840 4,028 2,257 4,666 2,811 4,993 3,464
7.50 2,128 1,345 2,511 1,568 2,873 1,889 3,154 2,123 3,697 2,544 4,385 3,109 4,740 3,755
7.75 1,704 1,653 2,147 1,926 2,551 2,229 2,862 2,473 3,420 2,874 4,140 3,445 4,504 4,069
8.00 1,397 2,012 1,829 2,308 2,259 2,589 2,585 2,793 3,158 3,210 3,892 3,767 4,277 4,423
8.25 1,132 2,482 1,543 2,713 1,982 2,955 2,322 3,165 2,913 3,562 3,661 4,067 4,068 4,765
8.50 896 2,966 1,270 3,117 1,719 3,362 2,076 3,558 2,685 3,897 3,448 4,457 3,854 5,100
8.75 714 3,467 1,065 3,585 1,520 3,778 1,869 3,964 2,476 4,318 3,190 4,830 3,667 5,468
9.00 565 3,970 853 4,058 1,316 4,197 1,683 4,382 2,286 4,706 2,992 5,216 3,476 5,848
9.25 425 4,470 697 4,494 1,133 4,651 1,492 4,801 2,090 5,126 2,813 5,599 3,304 6,220
9.50 347 4,970 576 5,008 974 5,097 1,324 5,225 1,916 5,524 2,655 5,977 3,156 6,596
9.75 290 5,470 450 5,488 841 5,545 1,178 5,674 1,765 5,953 2,541 6,396 2,986 7,014
10.00 246 5,970 370 5,978 704 6,018 1,028 6,124 1,610 6,393 2,403 6,812 2,835 7,411
10.50 188 6,970 270 6,970 534 7,004 - - 1,343 7,264 2,098 7,639 2,558 8,211
11.00 152 7,970 172 7,970 404 7,970 - - 1,124 8,172 1,884 8,486 2,328 9,044
11.50 126 8,970 153 8,970 264 8,970 - - 928 9,082 1,665 9,362 2,094 9,879
12.00 110 9,970 140 9,970 172 9,970 - - 794 10,018 1,468 10,267 1,888 10,731
12.50 98 10,970 128 10,970 159 10,970 - - 655 11,016 1,295 11,163 1,706 11,602
13.00 - - - - 148 11,970 - - 551 11,970 1,148 12,072 - -
13.50 - - - - 138 12,970 - - 443 12,970 1,029 12,970 - -
14.00 - - - - 131 13,970 - - 378 13,970 908 14,040 - -
14.50 - - - - 124 14,970 - - 312 14,970 783 14,970 - -
15.00 - - - - 119 15,970 - - 241 15,970 692 15,970 - -
15.50 - - - - 114 16,970 - - 160 16,970 638 16,970 - -
16.00 - - - - 110 17,970 - - 154 17,970 540 17,970 - -
16.50 - - - - 106 18,970 - - 148 18,970 - - - -
17.00 - - - - 102 19,970 - - 143 19,970 - - - -
17.50 - - - - 100 20,970 - - 140 20,970 - - - -
18.00 - - - - 98 21,970 - - 135 21,970 - - - -
18.50 - - - - 95 22,970 - - 131 22,970 - - - -
19.00 - - - - 94 23,970 - - 128 23,970 - - - -
19.50 - - - - 94 24,970 - - - - - - - -
ALH (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,858 306 2,872 306 2,924 305 2,957 304 3,048 349 3,197 549 3,298 682
2.00 2,758 335 2,772 334 2,824 333 2,857 354 2,949 411 3,098 599 3,200 732
2.10 2,558 396 2,590 395 2,625 394 2,679 429 2,794 523 2,967 698 3,072 818
2.20 2,358 465 2,390 464 2,444 478 2,499 507 2,616 595 2,810 786 2,921 937
2.30 2,159 536 2,204 548 2,279 574 2,318 588 2,456 726 2,653 910 2,780 1,045
2.40 1,961 608 2,017 633 2,093 659 2,171 684 2,313 824 2,513 1,016 2,670 1,173
2.50 1,760 680 1,840 718 1,922 769 2,001 804 2,166 964 2,390 1,150 2,526 1,300
2.60 1,560 764 1,660 828 1,762 880 1,846 927 2,016 1,080 2,263 1,278 2,422 1,445
2.70 1,362 862 1,475 939 1,598 990 1,686 1,070 1,880 1,216 2,154 1,400 2,318 1,576
2.80 1,173 972 1,310 1,062 1,445 1,130 1,575 1,222 1,760 1,360 2,042 1,528 2,211 1,718
2.90 1,003 1,108 1,156 1,198 1,323 1,300 1,442 1,375 1,655 1,504 1,946 1,683 2,153 1,872
3.00 880 1,304 1,012 1,374 1,196 1,456 1,324 1,524 1,527 1,648 1,827 1,817 2,024 2,018
3.10 795 1,506 904 1,559 1,064 1,634 1,201 1,698 1,436 1,830 1,725 1,988 1,933 2,167
3.20 712 1,707 798 1,748 973 1,819 1,120 1,854 1,344 2,001 1,644 2,151 1,849 2,314
3.30 627 1,908 696 1,936 880 1,979 1,011 2,050 1,248 2,148 1,558 2,312 1,770 2,476
3.40 558 2,108 621 2,131 785 2,184 926 2,227 1,173 2,325 1,494 2,488 1,693 2,636
3.50 496 2,309 548 2,333 718 2,373 836 2,420 1,097 2,516 1,406 2,650 1,655 2,804
3.60 440 2,509 475 2,525 612 2,565 776 2,596 1,020 2,692 1,338 2,839 1,570 2,981
3.70 392 2,710 398 2,726 540 2,755 715 2,782 938 2,860 1,243 3,005 1,503 3,156
3.80 351 2,910 357 2,918 460 2,943 653 2,972 885 3,048 1,171 3,178 1,417 3,325
3.90 317 3,111 323 3,120 364 3,143 - - 796 3,236 1,127 3,349 1,355 3,492
4.00 287 3,311 293 3,320 344 3,330 - - 739 3,418 1,051 3,532 1,315 3,676
4.10 263 3,511 269 3,520 326 3,530 - - 680 3,600 1,003 3,715 1,267 3,846
4.20 242 3,711 256 3,721 310 3,730 - - 618 3,802 956 3,898 - -
4.30 224 3,912 244 3,921 297 3,930 - - 550 3,984 908 4,080 - -
4.40 208 4,112 233 4,121 285 4,132 - - 474 4,162 858 4,261 - -
AMC (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 26,891 440 27,105 441 27,394 503 27,604 859 28,094 1,770 28,718 2,672 29,456 4,033
43.00 24,898 568 25,132 567 25,461 858 25,620 1,141 26,092 2,222 27,026 3,166 28,102 4,689
44.00 22,899 758 23,159 750 23,424 1,160 23,670 1,584 24,076 2,775 25,676 3,867 26,675 5,453
45.00 20,899 1,024 21,183 1,100 21,670 1,598 21,726 2,113 23,314 3,420 24,220 4,554 25,300 6,302
46.00 18,902 1,408 19,248 1,569 19,820 2,121 20,326 2,740 21,659 4,103 23,281 5,357 24,427 7,116
47.00 16,913 1,934 17,318 2,174 18,009 2,817 18,604 3,468 20,061 4,972 21,786 6,232 23,047 8,072
48.00 14,923 2,615 15,513 2,884 16,178 3,656 16,930 4,334 18,537 5,877 20,346 7,173 21,681 9,049
49.00 12,941 3,373 13,680 3,724 14,526 4,628 15,333 5,285 17,060 6,866 18,610 8,177 19,971 10,054
50.00 10,992 4,221 11,885 4,695 12,903 5,723 13,632 6,416 15,405 7,968 17,336 9,247 18,819 11,191
52.50 6,542 7,007 7,887 7,980 9,276 9,003 10,206 9,610 12,431 11,071 14,356 12,288 16,008 14,174
55.00 3,882 11,778 4,795 12,154 6,340 12,893 7,347 13,418 9,546 14,582 11,729 15,724 13,490 17,473
57.50 2,054 16,788 2,669 16,830 4,179 17,144 5,147 17,437 7,286 18,303 9,454 19,210 11,274 21,101
60.00 1,052 21,788 1,359 22,130 2,533 22,256 3,433 22,448 5,446 23,031 7,581 23,717 9,361 25,045
62.50 598 26,971 635 27,100 1,508 27,234 2,196 27,397 3,990 27,800 6,088 28,267 7,753 29,257
65.00 384 31,996 455 32,166 792 32,292 1,381 32,400 2,938 32,596 4,728 32,847 6,494 33,801
67.50 333 36,984 365 37,112 502 37,222 912 37,341 2,075 37,514 3,646 37,775 5,283 38,426
70.00 333 41,996 333 42,184 419 42,304 513 42,401 1,418 42,580 2,770 42,845 4,288 43,099
72.50 333 46,849 333 47,200 359 47,332 440 47,421 1,019 47,601 2,073 47,865 3,465 48,116
75.00 333 52,010 333 52,180 333 52,312 384 52,398 692 52,580 1,574 52,809 2,726 53,060
77.50 333 57,016 333 57,206 333 57,331 - - 468 57,602 1,202 57,806 2,241 58,056
80.00 333 61,788 333 61,833 333 62,136 - - 422 62,484 902 62,686 - -
82.50 333 67,075 - - 333 67,330 - - 384 67,600 706 67,804 - -
ANA (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - 6,046 54 - - 6,144 90 6,216 236 - -
49.00 - - 5,793 54 5,817 54 5,849 54 - - 5,953 112 6,032 266 6,114 440
50.00 - - 5,593 54 5,620 54 5,652 54 5,681 54 5,766 137 5,850 307 5,947 480
51.00 5,381 54 - - - - - - - - - - - - - -
52.00 5,181 54 - - - - - - - - - - - - - -
52.50 - - 5,093 54 5,122 54 5,156 54 5,194 85 5,299 204 5,407 421 5,527 637
53.00 4,981 54 - - - - - - - - - - - - - -
54.00 4,782 54 - - - - - - - - - - - - - -
55.00 4,582 54 4,595 56 4,623 57 4,669 91 4,717 151 4,846 305 4,977 568 5,134 804
56.00 4,382 60 - - - - - - - - - - - - - -
57.00 4,182 74 - - - - - - - - - - - - - -
57.50 - - 4,095 87 4,129 101 4,187 168 4,248 248 4,436 434 4,567 738 4,756 988
58.00 3,982 90 - - - - - - - - - - - - - -
59.00 3,782 111 - - - - - - - - - - - - - -
60.00 3,582 138 3,597 143 3,640 183 3,716 273 3,794 372 3,987 595 4,172 933 4,397 1,211
61.00 3,382 172 - - - - - - - - - - - - - -
62.00 3,182 214 - - - - - - - - - - - - - -
62.50 - - 3,098 240 3,161 305 3,263 426 3,358 542 3,584 784 3,800 1,152 4,058 1,439
63.00 2,983 266 - - - - - - - - - - - - - -
64.00 2,783 326 - - - - - - - - - - - - - -
65.00 2,583 393 2,601 401 2,697 474 2,829 625 2,943 747 3,205 1,005 3,451 1,405 3,704 1,700
66.00 2,382 464 - - - - - - - - - - - - - -
67.00 2,182 536 - - - - - - - - - - - - - -
67.50 - - 2,112 598 2,247 690 2,415 868 2,554 998 2,859 1,265 3,119 1,623 3,419 1,973
68.00 1,982 613 - - - - - - - - - - - - - -
69.00 1,781 692 - - - - - - - - - - - - - -
70.00 1,579 781 1,639 838 1,838 963 2,020 1,153 2,186 1,285 2,518 1,546 2,814 1,942 3,104 2,276
71.00 1,376 881 - - - - - - - - - - - - - -
72.00 1,176 999 - - - - - - - - - - - - - -
72.50 - - 1,195 1,143 1,453 1,305 1,678 1,476 1,855 1,603 2,206 1,860 2,518 2,247 2,846 2,576
73.00 1,040 1,135 - - - - - - - - - - - - - -
74.00 920 1,302 - - - - - - - - - - - - - -
75.00 816 1,506 891 1,538 1,127 1,690 1,375 1,835 1,549 1,947 1,928 2,180 2,274 2,572 2,601 2,916
76.00 725 1,710 - - - - - - - - - - - - - -
77.00 641 1,914 - - - - - - - - - - - - - -
77.50 - - 649 2,019 850 2,112 1,110 2,231 1,288 2,325 1,672 2,545 2,025 2,923 2,381 3,239
78.00 564 2,116 - - - - - - - - - - - - - -
79.00 491 2,316 - - - - - - - - - - - - - -
80.00 419 2,516 455 2,514 623 2,566 880 2,653 1,060 2,731 1,448 2,922 1,804 3,291 2,172 3,614
81.00 354 2,716 - - - - - - - - - - - - - -
82.00 297 2,916 - - - - - - - - - - - - - -
82.50 - - 304 3,016 441 3,035 690 3,097 865 3,157 1,244 3,320 1,606 3,656 1,982 3,936
83.00 248 3,116 - - - - - - - - - - - - - -
84.00 207 3,316 - - - - - - - - - - - - - -
85.00 173 3,516 183 3,516 308 3,521 531 3,558 697 3,604 1,068 3,742 1,417 4,046 1,808 4,307
86.00 146 3,716 - - - - - - - - - - - - - -
87.00 123 3,916 - - - - - - - - - - - - - -
87.50 - - 124 4,028 213 4,045 402 4,060 556 4,074 909 4,192 1,270 4,474 1,636 4,714
88.00 105 4,116 - - - - - - - - - - - - - -
89.00 90 4,316 - - - - - - - - - - - - - -
90.00 78 4,516 88 4,516 143 4,516 307 4,516 452 4,540 770 4,644 1,111 4,844 1,495 5,113
91.00 69 4,716 - - - - - - - - - - - - - -
92.00 60 4,916 - - - - - - - - - - - - - -
92.50 - - 65 5,016 88 5,016 231 5,016 351 5,016 651 5,084 991 5,320 1,356 5,530
93.00 54 5,116 - - - - - - - - - - - - - -
94.00 54 5,316 - - - - - - - - - - - - - -
95.00 - - 54 5,549 58 5,572 173 5,587 276 5,605 544 5,634 857 5,754 1,246 5,948
97.50 - - 54 6,016 54 6,016 119 6,016 209 6,016 458 6,016 752 6,198 1,136 6,376
100.00 - - 54 6,548 54 6,568 96 6,588 - - 387 6,629 655 6,679 1,024 6,813
102.50 - - 54 7,016 54 7,016 73 7,016 - - 322 7,016 570 7,104 - -
105.00 - - - - - - 54 7,516 - - 265 7,516 - - - -
107.50 - - - - - - 54 8,057 - - 219 8,090 - - - -
110.00 - - - - - - 54 8,516 - - - - - - - -
BCM (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,202 35 - - 4,222 35 - - 4,224 41 4,226 48 - -
4.80 4,102 35 - - 4,122 35 - - 4,124 41 4,125 50 - -
4.90 4,002 35 - - 4,022 35 - - 4,022 43 4,024 52 - -
5.00 3,902 35 3,915 35 3,922 35 - - 3,922 46 3,921 54 - -
5.25 3,652 35 3,666 35 3,677 38 - - 3,674 50 3,674 58 3,675 65
5.50 3,402 35 3,417 35 3,426 43 - - 3,426 54 3,425 64 3,426 72
5.75 3,152 35 3,168 38 3,178 47 - - 3,177 60 3,177 72 3,178 80
6.00 2,904 35 2,922 42 2,930 52 2,930 58 2,930 68 2,941 79 2,950 122
6.25 2,654 41 2,672 46 2,682 60 2,684 66 2,686 77 2,708 122 2,738 182
6.50 2,404 49 2,422 53 2,432 68 2,432 77 2,434 119 2,476 181 2,519 240
6.75 2,155 62 2,175 62 2,190 80 2,196 89 2,201 160 2,265 241 2,309 312
7.00 1,905 82 1,926 82 1,945 101 1,946 162 1,976 221 2,051 329 2,104 406
7.25 1,656 110 1,682 110 1,704 175 1,716 227 1,747 298 1,842 426 1,908 502
7.50 1,417 158 1,439 172 1,462 265 1,476 326 1,504 402 1,611 519 1,737 614
7.75 1,164 229 1,208 264 1,235 381 1,249 444 1,301 527 1,436 632 1,570 742
8.00 912 332 986 378 1,008 526 1,034 591 1,115 678 1,273 778 1,394 892
8.25 675 460 780 524 822 702 851 752 959 821 1,112 926 1,250 1,043
8.50 489 634 596 713 638 896 679 940 808 997 993 1,095 1,114 1,203
8.75 354 862 442 920 488 1,098 537 1,140 668 1,193 867 1,289 1,000 1,382
9.00 257 1,114 313 1,135 379 1,310 423 1,342 555 1,392 730 1,477 880 1,540
9.25 179 1,364 228 1,372 263 1,541 330 1,564 434 1,602 627 1,675 787 1,762
9.50 132 1,614 158 1,614 194 1,776 251 1,797 367 1,828 555 1,874 694 1,957
9.75 102 1,873 106 1,888 148 2,007 188 2,031 298 2,060 468 2,095 616 2,170
10.00 82 2,124 86 2,147 101 2,257 143 2,271 243 2,289 408 2,325 546 2,380
10.50 59 2,626 70 2,648 82 2,750 90 2,760 144 2,778 294 2,786 411 2,822
11.00 46 3,127 59 3,143 70 3,267 76 3,271 94 3,278 209 3,288 321 3,295
BEA (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 2,097 17 - - 2,108 17 - - 2,116 17 2,116 17 - -
9.25 2,047 17 - - 2,059 17 - - 2,068 17 2,067 17 - -
9.50 1,997 17 - - 2,008 17 - - 2,018 17 2,017 17 - -
9.75 1,947 17 - - 1,957 17 - - 1,969 17 1,970 17 - -
10.00 1,897 17 - - 1,910 17 - - 1,920 17 1,918 17 - -
10.50 1,797 17 - - 1,810 17 - - 1,821 17 1,820 17 - -
11.00 1,697 17 - - 1,709 17 - - 1,722 17 1,721 24 - -
11.50 1,597 17 1,604 17 1,611 17 - - 1,624 17 1,635 38 - -
12.00 1,497 17 1,504 17 1,512 17 - - 1,524 25 1,523 51 - -
12.50 1,398 18 1,404 20 1,412 20 - - 1,425 46 1,433 72 - -
13.00 1,298 23 1,305 23 1,313 23 1,320 23 1,336 58 1,337 91 1,343 127
13.50 1,198 30 1,205 30 1,214 30 1,221 42 1,234 80 1,247 116 1,266 154
14.00 1,098 40 1,106 40 1,114 51 1,128 62 1,145 109 1,162 145 1,171 192
14.50 999 53 1,007 59 1,018 74 1,032 82 1,050 138 1,071 180 1,093 231
15.00 899 72 909 84 927 101 945 110 969 177 989 222 1,020 274
15.50 799 99 812 116 834 134 856 149 885 219 916 264 969 320
16.00 699 134 718 154 745 172 771 190 804 268 842 316 903 376
16.50 600 174 620 198 661 216 689 234 728 324 770 372 821 429
17.00 502 222 534 250 572 270 604 293 655 384 704 433 763 490
17.50 405 275 452 310 498 331 531 358 587 452 643 488 706 556
18.00 332 340 376 377 428 401 466 425 516 520 584 562 654 624
18.50 273 416 318 449 365 478 405 502 463 580 531 633 603 692
19.00 220 507 266 528 313 553 353 573 416 662 477 716 554 766
19.50 175 608 218 619 264 639 309 655 369 739 434 782 514 840
20.00 137 708 176 713 219 727 262 740 323 821 397 876 482 916
21.00 78 909 114 915 146 917 187 935 246 1,008 318 1,043 410 1,082
22.00 50 1,112 70 1,113 95 1,121 128 1,127 185 1,192 256 1,218 344 1,252
23.00 34 1,315 43 1,316 61 1,319 89 1,326 135 1,356 206 1,404 284 1,429
24.00 26 1,509 27 1,518 42 1,520 56 1,521 98 1,571 162 1,590 240 1,614
25.00 20 1,716 21 1,719 22 1,721 39 1,722 73 1,761 126 1,776 196 1,802
26.00 17 1,916 17 1,919 17 1,921 29 1,922 53 1,952 101 1,966 164 1,984
27.00 17 2,118 17 2,120 17 2,121 17 2,124 38 2,148 79 2,165 133 2,171
28.00 17 2,318 17 2,320 17 2,321 17 2,324 28 2,340 60 2,349 108 2,360
29.00 17 2,518 17 2,521 17 2,522 - - 17 2,534 52 2,542 90 2,558
BIU (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
33.00 - - 8,853 68 8,866 68 8,881 68 8,893 68 8,919 68 8,981 70 9,061 135
34.00 - - 8,703 68 8,717 68 8,733 68 8,744 68 8,779 68 8,840 77 8,926 150
35.00 - - 8,553 68 8,566 68 8,582 68 8,596 68 8,623 68 8,703 92 8,713 170
36.00 - - 8,404 68 8,419 68 8,433 68 8,446 68 8,483 68 8,562 105 8,567 198
37.00 - - 8,254 68 8,268 68 8,285 68 8,298 68 8,340 68 8,425 119 8,421 219
38.00 - - 8,104 68 8,119 68 8,139 68 8,149 68 8,196 68 8,287 139 8,410 244
39.00 - - 7,954 68 7,969 68 7,986 68 8,001 68 8,052 68 8,148 157 8,126 275
40.00 - - 7,804 68 7,820 68 7,837 68 7,852 68 7,907 68 8,010 178 7,980 305
41.00 - - 7,654 68 7,672 68 7,691 68 7,704 68 7,763 72 7,874 204 7,926 338
42.00 - - 7,505 68 7,521 68 7,540 68 7,555 68 7,618 88 7,742 225 7,889 371
43.00 - - 7,356 68 7,373 68 7,390 68 7,416 68 7,479 105 7,609 255 7,764 401
44.00 - - 7,206 68 7,222 68 7,243 68 7,268 68 7,338 126 7,479 285 7,640 444
45.00 - - 7,056 68 7,076 68 7,097 68 7,119 68 7,197 142 7,348 314 7,519 485
46.00 - - 6,906 68 6,924 68 6,949 68 6,972 68 7,055 163 7,218 347 7,399 525
47.00 - - 6,756 68 6,774 68 6,795 68 6,829 68 6,917 190 7,089 378 7,279 566
48.00 - - 6,607 68 6,626 68 6,650 68 6,681 81 6,779 214 6,965 419 7,162 608
49.00 - - 6,457 68 6,475 68 6,502 68 6,538 99 6,643 241 6,839 459 7,046 660
50.00 - - 6,307 68 6,328 68 6,355 75 6,395 114 6,509 269 6,715 501 6,933 713
52.50 - - 5,932 68 5,954 68 5,993 100 6,041 173 6,176 352 6,411 612 6,652 842
55.00 - - 5,559 71 5,586 72 5,633 148 5,690 242 5,852 454 6,118 737 6,381 984
57.50 - - 5,184 98 5,215 112 5,277 216 5,347 327 5,535 573 5,832 887 6,120 1,143
60.00 - - 4,810 138 4,848 175 4,927 301 5,013 428 5,230 696 5,557 1,041 5,868 1,314
62.00 4,498 176 - - - - - - - - - - - - - -
62.50 - - 4,435 195 4,487 251 4,586 402 4,688 547 4,934 848 5,293 1,199 5,623 1,502
63.00 4,350 205 - - - - - - - - - - - - - -
64.00 4,200 236 - - - - - - - - - - - - - -
65.00 4,050 272 4,062 276 4,132 349 4,254 524 4,374 690 4,650 1,003 5,037 1,377 5,388 1,689
66.00 3,900 313 - - - - - - - - - - - - - -
67.00 3,750 357 - - - - - - - - - - - - - -
67.50 - - 3,688 381 3,784 467 3,932 671 4,070 844 4,375 1,177 4,791 1,563 5,163 1,866
68.00 3,600 405 - - - - - - - - - - - - - -
69.00 3,450 456 - - - - - - - - - - - - - -
70.00 3,300 509 3,334 513 3,447 605 3,621 841 3,777 1,021 4,081 1,353 4,555 1,754 4,944 2,085
71.00 3,150 563 - - - - - - - - - - - - - -
72.00 3,000 617 - - - - - - - - - - - - - -
72.50 - - 2,949 655 3,143 764 3,324 1,027 3,497 1,217 3,835 1,551 4,329 1,965 4,697 2,290
73.00 2,850 671 - - - - - - - - - - - - - -
74.00 2,700 725 - - - - - - - - - - - - - -
75.00 2,549 780 2,593 808 2,826 963 3,041 1,232 3,230 1,423 3,574 1,765 4,086 2,200 4,476 2,505
76.00 2,399 836 - - - - - - - - - - - - - -
77.00 2,249 895 - - - - - - - - - - - - - -
77.50 - - 2,237 979 2,524 1,191 2,753 1,462 2,947 1,648 3,348 1,988 3,867 2,410 4,324 2,743
78.00 2,098 957 - - - - - - - - - - - - - -
79.00 1,947 1,024 - - - - - - - - - - - - - -
80.00 1,796 1,094 1,898 1,176 2,242 1,430 2,495 1,702 2,707 1,880 3,140 2,225 3,677 2,637 4,143 2,984
81.00 1,645 1,173 - - - - - - - - - - - - - -
82.00 1,494 1,260 - - - - - - - - - - - - - -
82.50 - - 1,569 1,404 1,980 1,694 2,258 1,963 2,485 2,142 2,940 2,479 3,499 2,892 3,977 3,235
83.00 1,370 1,357 - - - - - - - - - - - - - -
84.00 1,274 1,474 - - - - - - - - - - - - - -
85.00 1,185 1,628 1,293 1,695 1,740 1,979 2,039 2,237 2,279 2,406 2,751 2,744 3,315 3,150 3,798 3,479
86.00 1,105 1,783 - - - - - - - - - - - - - -
87.00 1,032 1,936 - - - - - - - - - - - - - -
87.50 - - 1,086 2,044 1,512 2,292 1,836 2,528 2,090 2,700 2,573 3,017 3,145 3,414 3,642 3,749
88.00 964 2,088 - - - - - - - - - - - - - -
89.00 901 2,242 - - - - - - - - - - - - - -
90.00 843 2,393 904 2,410 1,306 2,599 1,653 2,794 1,915 2,988 2,407 3,300 3,003 3,690 3,494 4,034
91.00 785 2,544 - - - - - - - - - - - - - -
92.00 729 2,695 - - - - - - - - - - - - - -
92.50 - - 745 2,777 1,119 2,922 1,489 3,140 1,755 3,246 2,252 3,611 2,850 3,998 3,353 4,301
93.00 675 2,845 - - - - - - - - - - - - - -
94.00 620 2,995 - - - - - - - - - - - - - -
95.00 567 3,145 604 3,146 954 3,301 1,323 3,464 1,592 3,549 2,098 3,905 2,711 4,224 3,225 4,577
96.00 516 3,295 - - - - - - - - - - - - - -
97.00 467 3,445 - - - - - - - - - - - - - -
97.50 - - 478 3,520 808 3,649 1,173 3,798 1,440 3,864 1,958 4,144 2,579 4,587 3,097 4,822
98.00 421 3,595 - - - - - - - - - - - - - -
99.00 379 3,745 - - - - - - - - - - - - - -
100.00 339 3,895 368 3,895 677 3,984 1,035 4,114 1,301 4,185 1,818 4,449 2,444 4,795 2,967 5,110
101.00 305 4,045 - - - - - - - - - - - - - -
102.00 273 4,195 - - - - - - - - - - - - - -
102.50 - - 285 4,270 568 4,309 912 4,487 1,172 4,523 1,686 4,753 2,313 5,098 2,839 5,400
103.00 245 4,345 - - - - - - - - - - - - - -
104.00 221 4,495 - - - - - - - - - - - - - -
105.00 198 4,645 211 4,645 472 4,695 801 4,796 1,056 4,845 1,564 5,075 2,188 5,404 2,715 5,690
106.00 179 4,795 - - - - - - - - - - - - - -
107.50 - - 167 5,020 390 5,033 701 5,203 948 5,241 1,449 5,397 2,069 5,712 2,598 5,992
110.00 - - 133 5,395 318 5,402 614 5,550 850 5,583 1,341 5,721 1,957 6,019 2,485 6,300
112.50 - - 109 5,770 261 5,770 534 5,875 753 5,904 1,226 6,054 1,851 6,337 2,377 6,611
115.00 - - 90 6,145 219 6,145 464 6,253 675 6,282 1,133 6,392 1,727 6,662 2,243 6,920
117.50 - - 77 6,520 174 6,520 404 6,585 602 6,605 1,049 6,728 1,655 6,987 2,145 7,230
120.00 - - 68 6,895 136 6,895 346 6,895 537 6,938 979 7,069 1,545 7,449 2,082 7,551
122.50 - - 68 7,270 109 7,270 298 7,270 479 7,270 894 7,420 1,461 7,639 1,965 7,877
125.00 - - 68 7,645 80 7,670 255 7,690 427 7,713 823 7,769 1,380 7,980 1,879 8,204
127.50 - - 68 8,020 74 8,020 217 8,020 380 8,020 760 8,120 1,304 8,319 1,823 8,530
130.00 - - 68 8,395 69 8,395 187 8,395 343 8,395 702 8,474 1,234 8,658 1,743 8,859
132.50 - - 68 8,770 68 8,770 167 8,770 298 8,770 649 8,832 1,164 8,999 1,648 9,188
135.00 - - 68 9,145 68 9,145 132 9,166 265 9,180 595 9,211 1,100 9,343 1,596 9,528
137.50 - - 68 9,520 68 9,520 109 9,520 239 9,520 552 9,520 1,040 9,693 1,509 9,868
140.00 - - 68 9,895 68 9,895 81 9,895 212 9,895 508 9,895 984 10,044 1,444 10,210
142.50 - - 68 10,270 68 10,270 78 10,270 184 10,270 473 10,270 931 10,398 1,383 10,553
145.00 - - 68 10,645 68 10,645 73 10,645 165 10,645 431 10,645 880 10,749 1,324 10,896
147.50 - - 68 11,020 68 11,020 69 11,020 147 11,020 394 11,020 830 11,020 1,266 11,238
150.00 - - 68 11,395 68 11,395 68 11,395 128 11,395 366 11,395 787 11,395 1,230 11,587
152.50 - - 68 11,770 68 11,770 68 11,770 106 11,770 333 11,770 743 11,770 1,161 11,940
155.00 - - 68 12,145 68 12,145 68 12,145 79 12,145 312 12,145 702 12,145 1,112 12,293
157.50 - - 68 12,520 68 12,520 68 12,520 77 12,520 282 12,520 664 12,520 1,064 12,520
160.00 - - 68 12,895 68 12,895 68 12,895 73 12,895 260 12,895 626 12,895 1,020 12,895
162.50 - - 68 13,270 68 13,270 68 13,270 - - 245 13,270 594 13,270 977 13,270
165.00 - - 68 13,645 68 13,645 68 13,645 - - 222 13,645 559 13,645 937 13,645
167.50 - - 68 14,020 68 14,020 68 14,020 - - 207 14,020 531 14,020 897 14,020
170.00 - - 68 14,395 68 14,395 68 14,395 - - 192 14,395 498 14,395 860 14,395
172.50 - - 68 14,770 68 14,770 68 14,770 - - 177 14,770 476 14,770 - -
175.00 - - 68 15,145 68 15,145 68 15,145 - - 161 15,145 447 15,145 - -
177.50 - - 68 15,520 68 15,520 68 15,520 - - 145 15,520 423 15,520 - -
180.00 - - 68 15,895 68 15,895 68 15,895 - - 126 15,895 400 15,895 - -
182.50 - - 68 16,270 68 16,270 68 16,270 - - 106 16,270 381 16,270 - -
185.00 - - 68 16,645 68 16,645 68 16,645 - - 79 16,645 356 16,645 - -
187.50 - - 68 17,020 68 17,020 68 17,020 - - 78 17,020 338 17,020 - -
190.00 - - - - - - 68 17,395 - - - - - - - -
192.50 - - - - - - 68 17,770 - - - - - - - -
195.00 - - - - - - 68 18,145 - - - - - - - -
197.50 - - - - - - 68 18,520 - - - - - - - -
200.00 - - - - - - 68 18,895 - - - - - - - -
BLI (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
92.50 - - 2,291 51 2,337 181 2,422 307 2,526 411 2,677 619 2,965 856 3,196 1,065
94.00 2,193 58 - - - - - - - - - - - - - -
95.00 2,133 65 2,143 74 2,205 226 2,302 360 2,413 469 2,588 676 2,862 930 3,115 1,143
96.00 2,073 75 - - - - - - - - - - - - - -
97.00 2,013 84 - - - - - - - - - - - - - -
97.50 - - 1,992 104 2,074 274 2,182 417 2,301 528 2,485 750 2,777 1,005 3,035 1,221
98.00 1,953 95 - - - - - - - - - - - - - -
99.00 1,893 108 - - - - - - - - - - - - - -
100.00 1,833 123 1,848 142 1,948 331 2,056 485 2,182 606 2,395 832 2,699 1,081 2,956 1,305
101.00 1,773 138 - - - - - - - - - - - - - -
102.00 1,714 155 - - - - - - - - - - - - - -
102.50 - - 1,704 187 1,840 390 1,977 555 2,053 678 2,308 902 2,611 1,166 2,881 1,383
103.00 1,654 174 - - - - - - - - - - - - - -
104.00 1,594 193 - - - - - - - - - - - - - -
105.00 1,534 214 1,561 238 1,720 460 1,869 625 1,955 751 2,211 980 2,529 1,243 2,805 1,471
106.00 1,474 237 - - - - - - - - - - - - - -
107.00 1,414 258 - - - - - - - - - - - - - -
107.50 - - 1,421 295 1,605 533 1,763 705 1,860 831 2,122 1,063 2,437 1,326 2,731 1,560
108.00 1,354 280 - - - - - - - - - - - - - -
109.00 1,295 303 - - - - - - - - - - - - - -
110.00 1,236 327 1,286 361 1,493 614 1,663 787 1,768 910 2,040 1,144 2,359 1,420 2,655 1,647
111.00 1,176 350 - - - - - - - - - - - - - -
112.00 1,117 375 - - - - - - - - - - - - - -
112.50 - - 1,154 434 1,386 697 1,565 864 1,708 991 1,960 1,226 2,296 1,505 2,585 1,725
113.00 1,057 402 - - - - - - - - - - - - - -
114.00 998 428 - - - - - - - - - - - - - -
115.00 940 458 1,029 515 1,284 788 1,473 963 1,620 1,089 1,914 1,323 2,218 1,603 2,518 1,828
116.00 882 488 - - - - - - - - - - - - - -
117.00 822 521 - - - - - - - - - - - - - -
117.50 - - 909 609 1,182 882 1,366 1,056 1,519 1,179 1,817 1,417 2,136 1,699 2,460 1,929
118.00 767 556 - - - - - - - - - - - - - -
119.00 711 593 - - - - - - - - - - - - - -
120.00 663 632 790 720 1,080 988 1,282 1,155 1,438 1,275 1,743 1,510 2,097 1,797 2,402 2,019
121.00 624 675 - - - - - - - - - - - - - -
122.00 585 718 - - - - - - - - - - - - - -
122.50 - - 684 842 996 1,086 1,202 1,256 1,362 1,383 1,671 1,620 2,008 1,896 2,334 2,121
123.00 551 770 - - - - - - - - - - - - - -
124.00 517 826 - - - - - - - - - - - - - -
125.00 486 885 586 960 911 1,192 1,126 1,347 1,290 1,498 1,614 1,729 1,952 1,992 2,278 2,215
126.00 457 943 - - - - - - - - - - - - - -
127.00 429 1,002 - - - - - - - - - - - - - -
127.50 - - 499 1,089 837 1,305 1,057 1,455 1,221 1,603 1,548 1,834 1,895 2,100 2,220 2,317
128.00 402 1,062 - - - - - - - - - - - - - -
129.00 375 1,122 - - - - - - - - - - - - - -
130.00 351 1,182 420 1,225 762 1,417 988 1,568 1,156 1,713 1,484 1,946 1,831 2,226 2,164 2,430
131.00 327 1,242 - - - - - - - - - - - - - -
132.00 303 1,302 - - - - - - - - - - - - - -
132.50 - - 354 1,363 698 1,538 919 1,709 1,092 1,829 1,425 2,046 1,809 2,316 2,110 2,576
133.00 282 1,362 - - - - - - - - - - - - - -
134.00 260 1,422 - - - - - - - - - - - - - -
135.00 238 1,482 292 1,503 632 1,659 864 1,825 1,035 1,947 1,366 2,158 1,755 2,422 2,056 2,680
136.00 219 1,542 - - - - - - - - - - - - - -
137.00 199 1,603 - - - - - - - - - - - - - -
137.50 - - 243 1,645 582 1,815 811 1,949 987 2,062 1,315 2,280 1,699 2,532 2,010 2,751
140.00 - - 200 1,791 531 1,946 758 2,067 933 2,182 1,250 2,403 1,641 2,647 1,978 2,860
142.50 - - 161 1,965 482 2,075 704 2,193 878 2,311 1,210 2,517 1,582 2,765 1,931 2,973
145.00 - - 129 2,106 434 2,208 653 2,328 - - 1,158 2,628 1,540 2,880 1,884 3,087
147.50 - - 104 2,253 390 2,359 606 2,466 - - 1,107 2,761 1,489 2,997 1,836 3,205
150.00 - - 82 2,403 351 2,489 561 2,598 - - 1,058 2,887 1,442 3,122 1,788 3,328
152.50 - - 63 2,553 315 2,644 520 2,736 - - 1,012 3,004 1,395 3,235 1,742 3,442
155.00 - - 49 2,704 282 2,763 480 2,874 - - 968 3,139 1,351 3,355 1,698 3,571
157.50 - - 35 2,854 253 2,910 444 2,992 - - 926 3,265 1,306 3,475 - -
160.00 - - 31 3,004 225 3,052 411 3,136 - - 885 3,390 1,264 3,600 - -
162.50 - - 30 3,154 199 3,195 379 3,270 - - 846 3,522 1,224 3,724 - -
165.00 - - 30 3,304 177 3,334 345 3,398 - - 808 3,661 1,184 3,857 - -
167.50 - - 30 3,454 157 3,493 319 3,540 - - 773 3,790 1,145 3,979 - -
170.00 - - 30 3,604 141 3,644 292 3,691 - - 738 3,933 1,108 4,111 - -
172.50 - - 30 3,754 124 3,794 268 3,824 - - 706 4,072 1,072 4,244 - -
175.00 - - - - - - 248 3,964 - - 673 4,204 - - - -
177.50 - - - - - - 227 4,116 - - 644 4,339 - - - -
180.00 - - - - - - 210 4,264 - - 615 4,471 - - - -
182.50 - - - - - - 192 4,402 - - 588 4,568 - - - -
185.00 - - - - - - 177 4,554 - - 561 4,707 - - - -
187.50 - - - - - - 162 4,701 - - 536 4,844 - - - -
190.00 - - - - - - 151 4,864 - - 511 4,981 - - - -
192.50 - - - - - - 138 4,990 - - 488 5,116 - - - -
195.00 - - - - - - 125 5,155 - - 466 5,263 - - - -
197.50 - - - - - - 117 5,305 - - 445 5,400 - - - -
200.00 - - - - - - 105 5,446 - - 420 5,540 - - - -
205.00 - - - - - - 90 5,758 - - 382 5,829 - - - -
210.00 - - - - - - 76 6,058 - - 349 6,121 - - - -
215.00 - - - - - - 64 6,349 - - 318 6,416 - - - -
220.00 - - - - - - 51 6,672 - - 293 6,727 - - - -
225.00 - - - - - - 43 6,951 - - 268 7,014 - - - -
230.00 - - - - - - 36 7,272 - - 244 7,324 - - - -
235.00 - - - - - - 30 7,553 - - 220 7,613 - - - -
240.00 - - - - - - 30 7,853 - - 199 7,902 - - - -
245.00 - - - - - - 30 8,152 - - 184 8,203 - - - -
250.00 - - - - - - 30 8,469 - - 166 8,521 - - - -
255.00 - - - - - - 30 8,746 - - 153 8,801 - - - -
260.00 - - - - - - 30 9,046 - - 139 9,093 - - - -
265.00 - - - - - - 30 9,346 - - 127 9,393 - - - -
270.00 - - - - - - 30 9,646 - - - - - - - -
275.00 - - - - - - 30 9,963 - - - - - - - -
280.00 - - - - - - 30 10,246 - - - - - - - -
285.00 - - - - - - 30 10,560 - - - - - - - -
290.00 - - - - - - 30 10,847 - - - - - - - -
295.00 - - - - - - 30 11,147 - - - - - - - -
300.00 - - - - - - 30 11,434 - - - - - - - -
310.00 - - - - - - 30 12,046 - - - - - - - -
320.00 - - - - - - 30 12,646 - - - - - - - -
330.00 - - - - - - 30 13,246 - - - - - - - -
340.00 - - - - - - 30 13,864 - - - - - - - -
350.00 - - - - - - 30 14,441 - - - - - - - -
BOC (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - - - 12,670 95 - - - - - - - -
29.00 - - - - 12,171 95 - - - - - - - -
30.00 - - - - 11,672 95 - - - - - - - -
31.00 - - - - 11,175 95 - - 11,233 95 - - - -
32.00 - - - - 10,675 95 - - 10,755 95 - - - -
33.00 10,173 95 - - 10,189 95 - - 10,260 95 10,376 164 - -
34.00 9,673 95 - - 9,689 95 - - 9,776 100 9,900 226 - -
35.00 9,173 95 - - 9,190 95 - - 9,287 127 9,433 280 - -
36.00 8,675 95 - - 8,694 95 - - 8,802 164 8,954 353 - -
37.00 8,172 95 - - 8,190 101 - - 8,332 230 8,501 455 - -
38.00 7,675 116 - - 7,694 152 - - 7,848 309 8,038 565 - -
39.00 7,174 149 7,194 163 7,198 205 7,258 248 7,387 400 7,593 688 7,775 948
40.00 6,674 193 6,697 236 6,705 283 6,777 338 6,935 517 7,150 832 7,400 1,120
41.00 6,163 254 6,189 319 6,219 388 6,253 448 6,460 656 6,741 1,001 7,013 1,298
42.00 5,664 337 5,694 438 5,714 514 5,795 583 6,024 817 6,317 1,181 6,653 1,498
43.00 5,164 451 5,202 581 5,236 666 5,318 740 5,587 983 5,921 1,386 6,296 1,712
44.00 4,666 613 4,717 749 4,773 842 4,874 921 5,168 1,185 5,542 1,582 5,949 1,937
45.00 4,169 789 4,235 946 4,320 1,042 4,446 1,125 4,763 1,407 5,261 1,819 5,732 2,188
46.00 3,674 991 3,768 1,170 3,882 1,271 4,037 1,381 4,385 1,662 4,914 2,087 5,395 2,444
47.00 3,185 1,216 3,293 1,423 3,463 1,524 3,616 1,655 4,017 1,934 4,498 2,392 4,973 2,725
48.00 2,694 1,473 2,866 1,698 3,079 1,809 3,304 1,954 3,699 2,222 4,179 2,686 4,687 3,022
49.00 2,265 1,768 2,495 2,005 2,705 2,131 2,940 2,272 3,382 2,549 3,950 2,996 4,397 3,322
50.00 1,912 2,099 2,120 2,336 2,379 2,499 2,617 2,635 3,053 2,881 3,649 3,280 4,120 3,653
52.50 1,230 3,191 1,407 3,450 1,639 3,575 1,894 3,667 2,366 3,821 3,008 4,156 3,482 4,514
55.00 733 4,446 878 4,585 1,068 4,652 1,328 4,663 1,794 4,863 2,397 5,123 2,927 5,459
57.50 377 5,698 513 5,800 667 5,848 881 5,903 1,323 6,039 1,958 6,244 2,456 6,487
60.00 218 6,966 276 7,063 395 7,072 570 7,109 961 7,170 1,558 7,304 2,038 7,562
62.50 140 8,198 144 8,305 236 8,313 368 8,332 679 8,363 1,219 8,452 1,674 8,702
65.00 97 9,448 102 9,526 134 9,522 219 9,525 480 9,590 953 9,648 1,391 9,840
67.50 95 10,698 95 10,774 95 10,772 126 10,775 333 10,831 731 10,873 1,167 10,968
70.00 95 11,948 95 12,020 95 12,016 95 12,025 237 12,081 555 12,099 946 12,160
72.50 95 13,198 95 13,265 95 13,264 95 13,270 154 13,325 420 13,340 772 13,378
75.00 95 14,448 95 14,514 95 14,509 95 14,515 113 14,575 328 14,590 615 14,611
BOM (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - - - 20,206 363 - - 20,852 1,258 21,660 2,134 - -
135.00 - - - - 19,726 428 - - 20,418 1,388 21,325 2,306 - -
137.50 - - - - 19,248 497 - - 19,991 1,513 20,881 2,474 - -
140.00 - - - - 18,770 570 - - 19,569 1,651 20,498 2,643 - -
142.50 - - - - 18,300 664 - - 19,150 1,815 20,175 2,815 - -
145.00 - - - - 17,828 754 - - 18,738 1,978 19,751 3,026 - -
147.50 16,997 329 - - 17,362 860 - - 18,328 2,143 19,384 3,233 - -
150.00 16,500 382 - - 16,902 984 - - 17,927 2,308 19,048 3,441 - -
152.50 15,998 446 - - 16,445 1,109 - - 17,528 2,494 18,664 3,644 - -
155.00 15,502 520 - - 15,993 1,246 - - 17,136 2,694 18,285 3,851 - -
157.50 15,001 606 - - 15,186 1,401 - - 16,751 2,900 17,936 4,070 - -
160.00 14,504 706 - - 15,099 1,557 - - 16,368 3,101 17,624 4,316 - -
162.50 14,003 819 - - 14,661 1,716 - - 15,993 3,299 17,288 4,615 - -
165.00 13,507 946 - - 14,228 1,910 - - 15,624 3,530 16,974 4,864 - -
167.50 13,009 1,103 13,319 1,358 13,803 2,104 - - 15,260 3,771 16,630 5,114 - -
170.00 12,514 1,260 12,862 1,522 13,381 2,299 - - 14,902 4,010 16,275 5,362 - -
172.50 12,020 1,425 12,412 1,695 12,966 2,507 - - 14,549 4,250 15,919 5,604 - -
175.00 11,526 1,603 11,966 1,885 12,559 2,746 - - 14,202 4,486 15,682 5,889 - -
177.50 11,034 1,782 11,526 2,106 12,155 2,978 - - 13,862 4,804 15,294 6,100 - -
180.00 10,547 1,968 11,092 2,339 11,760 3,212 - - 13,525 5,024 15,026 6,470 16,458 7,511
182.50 10,060 2,160 10,666 2,571 11,373 3,472 11,994 4,167 13,195 5,301 14,778 6,752 16,187 7,821
185.00 9,578 2,361 10,246 2,852 10,991 3,785 11,636 4,470 12,873 5,580 14,382 6,948 15,918 8,080
187.50 9,098 2,567 9,834 3,136 10,616 4,060 11,286 4,748 12,554 5,901 14,200 7,247 15,653 8,367
190.00 8,625 2,780 9,428 3,410 10,249 4,334 10,942 5,026 12,243 6,163 13,917 7,542 15,392 8,674
192.50 8,156 3,005 9,032 3,713 9,890 4,636 10,604 5,330 11,936 6,462 13,538 7,870 15,135 8,949
195.00 7,693 3,245 8,643 4,020 9,539 4,954 10,274 5,641 11,636 6,781 13,310 8,190 14,882 9,246
197.50 7,237 3,496 8,265 4,339 9,194 5,254 9,951 5,953 11,341 7,110 13,019 8,480 14,605 9,558
200.00 6,790 3,762 7,892 4,658 8,740 5,564 9,540 6,277 10,942 7,432 12,837 8,814 14,388 9,874
205.00 5,887 4,352 7,100 5,357 8,103 6,243 8,933 6,913 10,389 8,054 12,323 9,430 13,950 10,553
210.00 5,069 5,013 6,433 6,098 7,496 6,949 8,354 7,629 9,864 8,766 11,830 10,089 13,533 11,241
215.00 4,304 5,848 5,805 6,856 6,919 7,667 7,806 8,306 9,360 9,454 11,295 10,807 13,034 11,842
220.00 3,744 6,764 5,215 7,622 6,372 8,374 7,279 8,989 8,879 10,164 10,862 11,526 12,605 12,607
225.00 3,248 7,706 4,665 8,434 5,857 9,146 6,788 9,741 8,418 10,806 10,409 12,234 12,214 13,347
230.00 2,813 8,666 4,157 9,294 5,373 9,953 6,327 10,497 7,980 11,566 10,005 12,982 11,786 14,017
235.00 2,404 9,639 3,688 10,159 4,981 10,762 5,893 11,308 7,564 12,324 9,594 13,706 11,407 14,741
240.00 2,033 10,622 3,285 11,053 4,585 11,612 5,486 12,116 7,166 13,077 9,266 14,380 11,026 15,459
245.00 1,694 11,612 2,919 11,956 4,138 12,466 5,082 12,929 6,747 13,883 8,866 15,244 10,671 16,236
250.00 1,392 12,607 2,561 12,883 3,766 13,332 4,723 13,789 6,383 14,696 8,512 15,904 10,329 17,005
255.00 1,118 13,607 2,218 13,813 3,453 14,227 4,407 14,641 6,036 15,506 8,110 16,671 9,998 17,774
260.00 880 14,607 1,927 14,763 3,098 15,120 4,074 15,498 5,694 16,319 7,770 17,486 9,565 18,548
265.00 698 15,607 1,673 15,715 2,807 16,034 3,716 16,393 5,371 17,174 7,446 18,303 9,340 19,320
270.00 531 16,607 1,445 16,684 2,534 16,959 3,464 17,289 5,065 18,032 7,132 19,120 8,931 20,108
275.00 434 17,607 1,241 17,655 2,286 17,886 - - 4,773 18,892 6,832 20,156 - -
BUD (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 2,046 61 2,054 62 2,070 62 2,100 62 2,145 96 2,189 229 2,194 300
4.40 1,946 68 1,958 70 1,979 70 2,000 68 2,055 126 2,099 268 2,105 337
4.50 1,846 78 1,855 78 1,879 78 1,909 77 1,955 150 1,998 309 2,015 375
4.60 1,746 89 1,758 89 1,779 88 1,809 86 1,864 178 1,908 347 1,924 424
4.70 1,646 101 1,658 101 1,687 100 1,717 118 1,783 201 1,816 384 1,832 469
4.80 1,546 118 1,558 116 1,587 134 1,626 147 1,690 229 1,726 434 1,752 508
4.90 1,446 136 1,464 136 1,493 164 1,533 190 1,608 267 1,642 483 1,661 566
5.00 1,346 158 1,370 172 1,401 196 1,440 219 1,524 309 1,562 540 1,588 609
5.25 1,097 242 1,118 267 1,184 292 1,226 324 1,324 417 1,350 664 1,393 750
5.50 849 350 896 382 970 417 1,024 456 1,108 545 1,165 825 1,217 907
5.75 620 484 696 536 783 572 832 610 970 692 1,005 1,000 1,057 1,077
6.00 460 664 523 709 606 741 672 789 810 871 847 1,179 914 1,252
6.25 328 896 380 931 472 958 535 987 674 1,055 715 1,372 783 1,445
6.50 234 1,144 283 1,157 358 1,173 414 1,190 556 1,252 596 1,577 672 1,641
6.75 161 1,394 199 1,397 268 1,404 331 1,419 456 1,456 499 1,789 579 1,842
7.00 121 1,644 147 1,646 190 1,647 242 1,653 380 1,680 412 1,998 498 2,040
7.25 96 1,894 98 1,896 151 1,897 186 1,898 318 1,909 334 2,219 427 2,255
7.50 78 2,146 82 2,146 113 2,147 150 2,148 252 2,152 286 2,442 348 2,474
7.75 66 2,396 68 2,396 74 2,398 114 2,398 203 2,402 238 2,692 308 2,685
8.00 58 2,646 60 2,647 68 2,648 76 2,649 172 2,652 186 2,940 258 2,936
8.25 50 2,896 53 2,897 62 2,898 70 2,899 141 2,902 152 3,188 232 3,184
8.50 46 3,146 49 3,147 59 3,148 - - 108 3,152 120 3,436 180 3,432
8.75 42 3,396 47 3,397 55 3,398 - - 73 3,402 82 3,682 - -
9.00 38 3,646 44 3,647 52 3,648 - - 68 3,652 77 3,928 - -
9.25 36 3,896 42 3,897 49 3,898 - - 65 3,902 73 4,174 - -
9.50 - - - - 48 4,148 - - 62 4,152 70 4,420 - -
9.75 - - - - 46 4,398 - - 60 4,402 - - - -
10.00 - - - - 44 4,648 - - 58 4,652 - - - -
10.50 - - - - 41 5,148 - - 54 5,152 - - - -
11.00 - - - - 38 5,648 - - 50 5,652 - - - -
BYD (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
29.00 - - 26,045 140 26,088 140 26,125 140 26,162 140 26,242 140 26,331 140 26,351 140
30.00 - - 25,546 140 25,593 140 25,634 140 25,667 140 25,747 140 25,859 140 25,879 145
31.00 - - 25,047 140 25,088 140 25,132 140 25,172 140 25,256 140 25,368 140 25,406 150
32.00 - - 24,549 140 24,597 140 24,636 140 24,676 140 24,775 140 24,876 140 24,929 160
33.00 - - 24,049 140 24,110 140 24,141 140 24,181 140 24,270 140 24,404 140 24,454 189
34.00 - - 23,550 140 23,602 140 23,647 140 23,686 140 23,790 140 23,913 140 23,980 217
35.00 - - 23,050 140 23,104 140 23,146 140 23,191 140 23,285 140 23,439 145 23,513 258
36.00 - - 22,551 140 22,605 140 22,650 140 22,696 140 22,805 140 22,963 150 23,059 322
37.00 - - 22,054 140 22,108 140 22,156 140 22,201 140 22,321 140 22,485 191 22,604 362
38.00 - - 21,554 140 21,609 140 21,664 140 21,706 140 21,821 140 22,009 219 22,143 425
39.00 - - 21,054 140 21,110 140 21,163 140 21,210 140 21,337 140 21,544 264 21,691 488
40.00 - - 20,555 140 20,609 140 20,667 140 20,715 140 20,853 140 21,073 311 21,739 563
41.00 - - 20,056 140 20,142 140 20,174 140 20,220 140 20,368 145 20,608 351 20,807 628
42.00 - - 19,556 140 19,642 140 19,671 140 19,725 140 19,882 151 20,148 407 20,371 715
43.00 - - 19,059 140 19,170 140 19,175 140 19,246 140 19,408 179 19,695 485 19,940 807
44.00 - - 18,559 140 18,617 140 18,681 140 18,752 140 18,933 211 19,243 543 19,522 904
45.00 - - 18,059 140 18,123 140 18,190 140 18,258 140 18,457 261 18,796 631 19,105 1,018
46.00 - - 17,560 140 17,626 140 17,697 140 17,775 140 17,981 307 18,350 719 18,684 1,138
47.00 - - 17,061 140 17,127 140 17,214 140 17,282 145 17,512 369 17,908 823 18,275 1,260
48.00 - - 16,564 140 16,625 140 16,711 140 16,798 161 17,051 431 17,477 899 17,878 1,390
49.00 - - 16,064 140 16,171 140 16,251 140 16,314 223 16,588 489 17,045 1,024 17,482 1,506
50.00 - - 15,564 140 15,660 140 15,726 145 15,837 250 16,131 571 16,619 1,154 17,081 1,659
52.50 - - 14,315 140 14,386 140 14,567 212 14,646 393 15,012 801 15,589 1,472 16,133 2,051
53.00 14,035 140 - - - - - - - - - - - - - -
54.00 13,535 140 - - - - - - - - - - - - - -
55.00 13,036 140 13,069 140 13,165 145 13,305 348 13,484 602 13,921 1,089 14,587 1,856 15,199 2,492
56.00 12,536 140 - - - - - - - - - - - - - -
57.00 12,036 140 - - - - - - - - - - - - - -
57.50 - - 11,819 151 11,996 256 12,124 554 12,351 868 12,872 1,451 13,631 2,296 14,333 2,975
58.00 11,536 149 - - - - - - - - - - - - - -
59.00 11,036 179 - - - - - - - - - - - - - -
60.00 10,536 216 10,573 233 10,756 430 10,976 826 11,256 1,204 11,864 1,855 12,718 2,762 13,764 3,503
61.00 10,036 265 - - - - - - - - - - - - - -
62.00 9,538 326 - - - - - - - - - - - - - -
62.50 - - 9,328 408 9,665 697 9,867 1,183 10,347 1,608 10,901 2,327 11,844 3,318 12,681 4,065
63.00 9,038 403 - - - - - - - - - - - - - -
64.00 8,538 500 - - - - - - - - - - - - - -
65.00 8,038 615 8,092 697 8,397 1,084 8,908 1,635 9,317 2,096 9,982 2,887 11,196 3,877 11,920 4,636
66.00 7,539 755 - - - - - - - - - - - - - -
67.00 7,038 912 - - - - - - - - - - - - - -
67.50 - - 6,872 1,098 7,312 1,574 7,798 2,180 8,252 2,656 9,117 3,473 10,373 4,492 11,175 5,244
68.00 6,538 1,090 - - - - - - - - - - - - - -
69.00 6,038 1,274 - - - - - - - - - - - - - -
70.00 5,538 1,466 5,694 1,606 6,249 2,185 6,851 2,815 7,365 3,310 8,385 4,089 9,581 5,131 10,680 5,918
71.00 5,037 1,672 - - - - - - - - - - - - - -
72.00 4,535 1,890 - - - - - - - - - - - - - -
72.50 - - 4,533 2,238 5,320 2,891 5,999 3,504 6,552 3,983 7,589 4,793 8,841 5,832 9,946 6,615
73.00 4,047 2,138 - - - - - - - - - - - - - -
74.00 3,553 2,410 - - - - - - - - - - - - - -
75.00 3,131 2,712 3,520 2,987 4,431 3,680 5,177 4,254 5,773 4,741 6,865 5,524 8,193 6,588 9,368 7,380
76.00 2,787 3,049 - - - - - - - - - - - - - -
77.00 2,477 3,428 - - - - - - - - - - - - - -
77.50 - - 2,642 3,915 3,645 4,584 4,420 5,121 5,065 5,573 6,194 6,336 7,552 7,359 8,728 8,122
78.00 2,217 3,905 - - - - - - - - - - - - - -
79.00 1,967 4,408 - - - - - - - - - - - - - -
80.00 1,739 4,911 2,006 5,065 2,963 5,600 3,792 6,055 4,444 6,501 5,588 7,186 6,976 8,211 8,165 8,984
81.00 1,530 5,412 - - - - - - - - - - - - - -
82.00 1,339 5,917 - - - - - - - - - - - - - -
82.50 - - 1,465 6,207 2,393 6,672 3,227 7,090 3,882 7,414 5,036 8,136 6,465 9,078 7,664 9,889
83.00 1,152 6,420 - - - - - - - - - - - - - -
84.00 979 6,921 - - - - - - - - - - - - - -
85.00 817 7,421 1,033 7,491 1,885 7,766 2,707 8,059 3,375 8,408 4,541 9,118 5,970 10,036 7,189 10,767
86.00 686 7,921 - - - - - - - - - - - - - -
87.00 576 8,421 - - - - - - - - - - - - - -
87.50 - - 706 8,672 1,464 8,934 2,250 9,130 2,908 9,486 4,056 10,108 5,492 10,961 6,694 11,702
88.00 483 8,921 - - - - - - - - - - - - - -
89.00 408 9,421 - - - - - - - - - - - - - -
90.00 347 9,921 465 9,942 1,115 10,024 1,861 10,305 2,487 10,588 3,622 11,121 5,058 11,951 6,277 12,650
91.00 296 10,421 - - - - - - - - - - - - - -
92.00 255 10,921 - - - - - - - - - - - - - -
92.50 - - 304 11,188 843 11,328 1,525 11,446 2,122 11,610 3,226 12,171 4,622 12,968 5,861 13,587
93.00 221 11,421 - - - - - - - - - - - - - -
94.00 193 11,921 - - - - - - - - - - - - - -
95.00 170 12,421 193 12,437 630 12,471 1,235 12,631 1,803 12,734 2,864 13,247 4,253 13,961 5,447 14,590
97.50 - - 147 13,689 466 13,721 1,002 13,806 1,530 13,895 2,539 14,336 3,912 14,947 5,094 15,598
100.00 - - 140 14,937 350 14,966 806 15,207 1,294 15,261 2,248 15,397 3,555 16,074 4,767 16,606
102.50 - - 140 16,187 250 16,216 652 16,251 1,088 16,283 1,987 16,521 3,275 17,081 4,439 17,653
105.00 - - 140 17,469 201 17,517 522 17,561 905 17,597 1,751 17,715 2,954 18,183 4,111 18,722
107.50 - - 140 18,696 152 18,730 402 18,766 754 18,801 1,544 18,865 2,686 19,382 3,857 19,800
110.00 - - 140 19,921 140 19,921 337 19,921 637 19,921 1,358 20,041 2,502 20,504 3,611 20,874
112.50 - - 140 21,171 140 21,171 272 21,266 532 21,301 1,197 21,355 2,298 21,653 3,288 21,994
115.00 - - 140 22,421 140 22,421 202 22,421 439 22,421 1,054 22,539 2,092 22,852 3,095 23,147
117.50 - - 140 23,671 140 23,671 157 23,671 360 23,671 918 23,840 1,890 23,980 2,914 24,253
120.00 - - 140 24,921 140 24,921 140 24,921 301 24,921 801 24,921 1,744 25,085 2,721 25,390
122.50 - - 140 26,171 140 26,171 140 26,171 263 26,171 709 26,171 1,570 26,171 2,518 26,547
125.00 - - 140 27,421 140 27,472 140 27,503 197 27,527 613 27,589 1,420 27,667 2,292 27,761
127.50 - - 140 28,671 140 28,671 140 28,671 155 28,671 548 28,671 1,295 28,671 2,157 28,907
130.00 - - 140 29,921 140 29,921 140 29,921 140 29,921 480 29,921 1,195 29,921 2,013 29,921
132.50 - - 140 31,171 140 31,202 140 31,224 140 31,250 408 31,296 1,088 31,362 1,878 31,442
135.00 - - 140 32,421 140 32,452 140 32,474 140 32,500 355 32,543 980 32,612 1,765 32,687
137.50 - - 140 33,671 140 33,721 140 33,791 140 33,817 323 33,886 888 33,959 1,611 34,064
140.00 - - 140 34,921 140 34,921 140 35,013 140 35,039 291 35,095 815 35,167 1,512 35,261
142.50 - - 140 36,171 140 36,211 140 36,268 140 36,295 259 36,351 752 36,423 1,413 36,518
145.00 - - 140 37,421 140 37,452 140 37,474 140 37,497 225 37,535 674 37,608 1,316 37,671
147.50 - - 140 38,671 140 38,702 140 38,724 140 38,745 189 38,784 613 38,858 1,209 38,917
150.00 - - 140 39,921 140 39,921 140 40,009 140 40,039 150 40,085 555 40,166 1,125 40,245
152.50 - - 140 41,171 140 41,192 140 41,259 - - 140 41,333 509 41,416 1,056 41,491
155.00 - - 140 42,421 140 42,451 140 42,474 - - 140 42,534 482 42,605 990 42,656
157.50 - - 140 43,671 140 43,701 140 43,759 - - 140 43,828 412 43,915 928 43,983
160.00 - - 140 44,921 140 44,951 140 44,974 - - 140 45,033 379 45,100 851 45,153
162.50 - - 140 46,171 140 46,180 140 46,246 - - 140 46,315 354 46,397 789 46,449
165.00 - - 140 47,421 140 47,451 140 47,507 - - 140 47,578 329 47,665 743 47,721
167.50 - - 140 48,671 140 48,701 140 48,724 - - 140 48,783 302 48,844 711 48,901
170.00 - - 140 49,921 140 49,951 140 49,974 - - 140 50,033 262 50,093 - -
BYE (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 10,468 269 - - 10,602 420 - - 11,195 1,051 11,740 1,728 - -
16.00 9,982 324 - - 10,059 531 - - 10,758 1,222 11,385 1,938 - -
16.50 9,488 394 9,511 464 9,618 666 9,954 914 10,364 1,406 11,025 2,145 11,531 2,650
17.00 8,974 478 9,164 566 9,271 821 9,624 1,064 9,933 1,611 10,662 2,365 11,231 2,898
17.50 8,468 582 8,527 696 8,834 960 9,136 1,244 9,575 1,808 10,286 2,598 10,887 3,156
18.00 7,975 707 8,099 846 8,396 1,156 8,727 1,448 9,141 2,040 9,952 2,831 10,566 3,384
18.50 7,472 851 7,644 1,022 7,856 1,358 8,314 1,669 8,775 2,283 9,610 3,092 10,298 3,648
19.00 6,982 1,024 7,195 1,201 7,535 1,584 7,908 1,903 8,485 2,526 9,223 3,350 9,966 3,919
19.50 6,491 1,212 6,667 1,411 7,069 1,816 7,338 2,138 8,130 2,787 8,982 3,607 9,600 4,204
20.00 6,008 1,409 6,260 1,629 6,778 2,074 7,094 2,422 7,782 3,065 8,657 3,858 9,308 4,482
21.00 5,052 1,851 5,583 2,134 5,901 2,616 6,358 2,977 7,120 3,620 8,065 4,482 8,877 5,069
22.00 4,154 2,371 4,722 2,747 5,251 3,213 5,674 3,592 6,374 4,238 7,464 5,085 8,278 5,706
23.00 3,284 2,987 4,036 3,460 4,636 3,934 5,054 4,266 5,942 4,898 7,015 5,742 7,819 6,373
24.00 2,594 3,740 3,375 4,238 3,998 4,661 4,491 4,972 5,385 5,592 6,488 6,444 7,471 7,034
25.00 2,083 4,700 2,808 5,064 3,487 5,436 3,990 5,742 4,947 6,342 6,008 7,075 7,052 7,780
26.00 1,634 5,672 2,336 5,999 3,062 6,283 3,548 6,584 4,505 7,149 5,576 7,919 6,592 8,499
27.00 1,256 6,618 1,909 6,914 2,634 7,144 3,126 7,441 4,094 7,934 5,266 8,702 6,119 9,307
28.00 949 7,664 1,541 7,828 2,254 8,126 2,737 8,263 3,704 8,753 4,864 9,463 5,924 10,095
29.00 698 8,648 1,229 8,753 1,917 8,979 2,387 9,133 3,364 9,594 4,583 10,364 5,550 10,869
30.00 500 9,674 963 9,732 1,612 9,964 2,081 10,117 3,037 10,448 4,270 11,191 5,302 11,638
31.00 392 10,648 768 10,689 1,372 10,858 1,813 10,934 2,740 11,387 3,926 12,033 4,965 12,496
32.00 316 11,631 597 11,680 1,140 11,868 1,570 11,923 2,478 12,334 3,710 12,760 4,676 13,338
33.00 260 12,680 457 12,740 977 12,822 1,358 12,876 2,240 13,161 3,443 13,700 4,442 14,206
34.00 220 13,652 362 13,698 804 13,742 - - 2,009 13,991 3,188 14,590 4,209 15,000
35.00 187 14,620 257 14,636 691 14,791 - - 1,806 14,926 2,958 15,387 3,974 15,825
36.00 163 15,619 236 15,619 575 15,781 - - 1,637 15,916 2,760 16,311 3,726 16,761
37.00 - - - - 499 16,619 - - 1,462 16,876 2,584 17,241 - -
38.00 - - - - 423 17,687 - - 1,328 17,871 2,377 18,236 - -
39.00 - - - - 342 18,619 - - 1,190 18,619 2,207 19,048 - -
40.00 - - - - 247 19,619 - - 1,074 19,780 - - - -
41.00 - - - - 234 20,619 - - 952 20,794 - - - -
42.00 - - - - 222 21,619 - - - - - - - -
43.00 - - - - 211 22,619 - - - - - - - -
44.00 - - - - 202 23,619 - - - - - - - -
45.00 - - - - 193 24,697 - - - - - - - -
CAT (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
240.00 - - 29,308 207 29,369 207 29,439 207 29,500 207 29,698 209 29,653 559 29,963 961
245.00 - - 28,808 207 28,871 207 28,952 207 29,005 207 29,212 214 29,322 632 29,514 1,066
250.00 - - 28,309 207 28,379 207 28,446 207 28,534 207 28,734 243 28,861 707 29,067 1,170
255.00 - - 27,810 207 27,880 207 27,955 207 28,041 207 28,257 279 28,176 779 28,636 1,274
260.00 - - 27,311 207 27,381 207 27,466 207 27,549 207 27,783 323 27,939 858 28,210 1,375
265.00 - - 26,811 207 26,879 207 26,957 207 27,056 207 27,315 372 27,488 947 27,783 1,479
270.00 - - 26,313 207 26,382 207 26,470 207 26,574 208 26,845 418 26,699 1,050 27,357 1,610
275.00 - - 25,814 207 25,884 207 25,981 207 26,082 209 26,379 471 26,206 1,148 26,928 1,748
280.00 - - 25,315 207 25,393 207 25,490 207 25,597 217 25,911 535 26,143 1,250 26,521 1,881
285.00 - - 24,816 207 24,894 207 24,998 207 25,120 243 25,449 605 25,709 1,352 26,120 2,015
290.00 - - 24,316 207 24,395 207 24,506 207 24,633 285 24,994 675 25,275 1,476 25,722 2,151
295.00 - - 23,817 207 23,892 207 24,015 208 24,158 333 24,536 746 24,567 1,610 25,322 2,287
300.00 - - 23,317 207 23,394 207 23,529 209 23,677 376 24,086 830 24,407 1,739 24,922 2,456
310.00 - - 22,319 207 22,409 207 22,556 270 22,732 498 23,192 1,025 23,284 2,001 24,150 2,796
320.00 - - 21,322 207 21,420 207 21,594 372 21,797 630 22,317 1,221 22,531 2,315 23,413 3,134
330.00 - - 20,325 207 20,435 209 20,644 498 20,875 805 21,457 1,477 21,948 2,645 22,683 3,491
340.00 - - 19,324 207 19,458 270 19,698 646 19,966 993 20,613 1,728 21,185 2,974 21,953 3,909
350.00 - - 18,326 207 18,484 378 18,530 827 19,072 1,227 19,788 2,030 20,424 3,364 21,281 4,318
360.00 - - 17,329 207 17,521 513 17,855 1,038 18,197 1,473 18,982 2,351 19,672 3,768 20,624 4,729
370.00 - - 16,336 251 16,572 688 16,957 1,283 17,341 1,769 18,195 2,681 18,858 4,169 19,957 5,193
375.00 15,787 245 - - - - - - - - - - - - - -
380.00 15,287 296 15,346 372 15,632 913 16,080 1,569 16,505 2,084 17,430 3,079 18,277 4,620 19,305 5,683
385.00 14,787 355 - - - - - - - - - - - - - -
390.00 14,288 424 14,360 551 14,710 1,142 15,220 1,878 15,689 2,443 16,684 3,471 17,584 5,098 18,721 6,172
395.00 13,788 508 - - - - - - - - - - - - - -
400.00 13,288 608 13,381 775 13,806 1,465 14,383 2,243 14,895 2,829 15,959 3,898 16,927 5,577 18,124 6,570
405.00 12,788 721 - - - - - - - - - - - - - -
410.00 12,289 851 12,410 1,036 12,923 1,810 13,567 2,626 14,125 3,239 15,256 4,370 16,211 6,057 17,530 7,194
415.00 11,789 998 - - - - - - - - - - - - - -
420.00 11,290 1,156 11,454 1,344 12,063 2,190 12,778 3,094 13,378 3,744 14,575 4,895 15,685 6,652 16,941 7,799
425.00 10,790 1,330 - - - - - - - - - - - - - -
430.00 10,291 1,508 10,514 1,692 11,229 2,640 12,012 3,558 12,654 4,212 13,913 5,388 15,062 7,198 16,422 8,303
435.00 9,793 1,690 - - - - - - - - - - - - - -
440.00 9,294 1,873 9,596 2,088 10,421 3,109 11,273 4,074 11,956 4,752 13,274 5,925 14,496 7,731 15,905 8,858
445.00 8,796 2,062 - - - - - - - - - - - - - -
450.00 8,300 2,255 8,703 2,531 9,644 3,657 10,561 4,609 11,283 5,290 12,656 6,462 13,954 8,307 15,388 9,452
455.00 7,805 2,454 - - - - - - - - - - - - - -
460.00 7,311 2,663 7,840 3,011 8,897 4,168 9,876 5,164 10,633 5,861 12,058 7,057 13,403 8,917 14,857 10,055
465.00 6,820 2,884 - - - - - - - - - - - - - -
470.00 6,330 3,122 7,013 3,533 8,290 4,817 9,220 5,786 9,972 6,487 11,483 7,691 12,848 9,530 14,322 10,688
475.00 5,852 3,379 - - - - - - - - - - - - - -
480.00 5,374 3,656 6,226 4,237 7,408 5,406 8,591 6,386 9,287 7,085 10,881 8,266 12,384 10,169 13,908 11,342
485.00 4,905 3,952 - - - - - - - - - - - - - -
490.00 4,478 4,274 5,466 4,998 6,801 6,157 7,900 7,076 8,716 7,756 10,312 8,937 11,707 10,775 13,467 11,946
495.00 4,145 4,621 - - - - - - - - - - - - - -
500.00 3,842 5,034 4,769 5,757 6,206 6,859 7,447 7,743 8,237 8,394 9,820 9,590 11,424 11,461 13,014 12,606
505.00 3,558 5,517 - - - - - - - - - - - - - -
510.00 3,302 6,014 4,118 6,585 5,641 7,607 6,799 8,433 7,670 9,125 9,322 10,310 10,968 12,183 12,571 13,328
515.00 3,054 6,494 - - - - - - - - - - - - - -
520.00 2,822 6,989 3,545 7,443 5,084 8,315 6,339 9,162 7,207 9,772 8,854 10,960 10,527 12,859 12,169 14,036
525.00 2,604 7,486 - - - - - - - - - - - - - -
530.00 2,398 7,985 3,025 8,333 4,601 9,145 5,860 9,904 6,742 10,519 8,404 11,609 10,121 13,529 11,788 14,779
535.00 2,200 8,484 - - - - - - - - - - - - - -
540.00 2,010 8,985 2,577 9,240 4,138 9,964 5,393 10,698 6,302 11,258 7,973 12,363 9,742 14,250 11,415 15,507
545.00 1,827 9,486 - - - - - - - - - - - - - -
550.00 1,648 9,987 2,139 10,165 3,725 10,814 4,995 11,495 5,886 12,041 7,561 13,218 9,357 15,000 11,060 16,219
555.00 1,477 10,488 - - - - - - - - - - - - - -
560.00 1,311 10,988 1,781 11,114 3,348 11,669 4,591 12,299 5,497 12,839 7,167 13,853 8,953 15,745 10,694 16,871
565.00 1,157 11,488 - - - - - - - - - - - - - -
570.00 1,004 11,988 1,461 12,072 2,990 12,558 4,232 13,147 5,145 13,637 6,841 14,806 8,580 16,492 10,297 17,625
575.00 859 12,488 - - - - - - - - - - - - - -
580.00 747 12,988 1,189 13,039 2,649 13,612 3,849 14,178 4,763 14,459 6,447 15,619 8,080 17,238 9,914 18,380
585.00 649 13,488 - - - - - - - - - - - - - -
590.00 563 13,988 959 14,180 2,348 14,528 3,520 14,851 4,423 15,306 6,170 16,440 7,752 18,007 9,609 19,137
600.00 - - 770 15,191 2,070 15,462 3,214 15,939 4,103 16,153 5,764 17,216 7,428 18,809 9,299 19,891
610.00 - - 604 16,114 1,821 16,406 2,929 16,626 3,802 17,001 5,447 18,093 7,105 19,611 9,103 20,644
620.00 - - 479 17,116 1,598 17,283 2,667 17,521 3,519 17,890 5,144 18,929 6,784 20,409 8,665 21,445
630.00 - - 373 18,117 1,383 18,307 2,423 18,506 3,257 18,777 4,912 19,803 6,527 21,204 8,347 22,255
640.00 - - 284 19,114 1,209 19,290 2,200 19,479 3,008 19,666 4,583 20,391 6,342 22,004 8,062 23,066
650.00 - - 220 19,988 1,052 19,988 1,993 20,548 2,778 20,696 4,323 21,244 6,040 23,056 7,811 23,869
660.00 - - 208 20,988 912 21,282 1,805 21,453 2,562 21,599 4,077 22,123 5,887 23,696 7,561 24,674
670.00 - - 207 22,141 792 22,314 1,633 22,494 2,361 22,643 3,842 23,013 5,539 24,538 7,399 25,482
680.00 - - 207 22,988 685 22,988 1,477 22,988 2,177 23,334 3,622 23,904 5,294 25,382 7,062 26,299
690.00 - - 207 24,110 588 24,276 1,333 24,433 2,003 24,580 3,412 24,864 5,125 26,226 6,809 27,152
700.00 - - 207 24,988 512 24,988 1,200 24,988 1,841 24,988 3,213 25,693 4,889 27,072 6,550 28,004
710.00 - - 207 25,988 432 25,988 1,081 25,988 1,694 25,988 3,024 26,611 4,680 27,953 6,320 28,854
720.00 - - 207 26,988 384 26,988 972 26,988 1,556 26,988 2,847 27,537 4,471 28,835 6,128 29,706
730.00 - - 207 27,988 321 27,988 871 27,988 1,430 27,988 2,677 28,459 4,263 30,255 5,936 30,648
740.00 - - 207 28,988 268 28,988 785 28,988 1,311 28,988 2,517 28,988 4,060 30,598 5,744 31,412
750.00 - - 207 29,988 232 29,988 703 29,988 1,202 29,988 2,367 29,988 3,902 31,478 5,545 32,265
760.00 - - 207 30,988 208 30,988 627 30,988 1,099 30,988 2,226 30,988 3,748 32,360 5,347 33,143
770.00 - - 207 31,988 207 31,988 565 31,988 1,011 31,988 2,093 31,988 3,592 33,256 5,148 34,033
780.00 - - 207 32,988 207 32,988 500 32,988 926 32,988 1,966 32,988 3,437 34,167 4,951 34,921
790.00 - - 207 33,988 207 33,988 457 33,988 850 33,988 1,846 33,988 3,279 35,077 4,790 35,810
800.00 - - 207 34,988 207 34,988 398 34,988 - - 1,735 34,988 3,119 35,985 4,643 36,697
810.00 - - 207 35,988 207 35,988 368 35,988 - - 1,628 35,988 2,970 36,896 4,497 37,584
820.00 - - 207 36,988 207 36,988 318 36,988 - - 1,531 36,988 2,859 37,806 4,352 38,474
830.00 - - 207 37,988 207 37,988 286 37,988 - - 1,452 37,988 2,747 37,988 4,203 39,362
840.00 - - 207 38,988 207 38,988 251 38,988 - - 1,349 38,988 2,632 38,988 4,057 40,265
850.00 - - 207 39,988 207 39,988 213 39,988 - - 1,265 39,988 2,519 39,988 3,910 41,182
860.00 - - 207 40,988 207 40,988 207 40,988 - - 1,189 40,988 2,402 40,988 3,758 42,094
870.00 - - 207 41,988 207 41,988 207 41,988 - - 1,117 41,988 2,289 41,988 3,611 41,988
880.00 - - 207 42,988 207 42,988 207 42,988 - - 1,050 42,988 2,176 42,988 3,506 42,988
890.00 - - 207 43,988 207 43,988 207 43,988 - - 981 43,988 2,080 43,988 3,401 43,988
900.00 - - 207 44,988 207 44,988 207 44,988 - - 924 44,988 2,001 44,988 3,296 44,988
910.00 - - 207 45,988 207 45,988 207 45,988 - - 866 45,988 1,922 45,988 3,189 45,988
920.00 - - 207 46,988 207 46,988 207 46,988 - - 816 46,988 1,844 46,988 3,082 46,988
930.00 - - 207 47,988 207 47,988 207 47,988 - - 762 47,988 1,761 47,988 - -
940.00 - - 207 48,988 207 48,988 207 48,988 - - 719 48,988 1,683 48,988 - -
950.00 - - 207 49,988 207 49,988 207 49,988 - - 672 49,988 1,600 49,988 - -
960.00 - - 207 50,988 207 50,988 207 50,988 - - 625 50,988 1,523 50,988 - -
970.00 - - - - - - 207 51,988 - - - - - - - -
980.00 - - - - - - 207 52,988 - - - - - - - -
990.00 - - - - - - 207 53,988 - - - - - - - -
1000.00 - - - - - - 207 54,988 - - - - - - - -
CCC (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,258 38 1,265 40 1,273 47 1,280 50 1,294 58 1,313 67 1,315 86
2.50 1,158 46 1,166 46 1,174 52 1,182 55 1,196 65 1,213 74 1,217 122
2.60 1,058 54 1,066 54 1,076 58 1,083 62 1,096 71 1,115 106 1,117 153
2.70 958 65 966 65 974 65 982 70 996 80 1,015 135 1,018 202
2.80 859 80 867 80 875 79 883 80 895 116 951 164 948 245
2.90 759 102 767 101 776 100 782 117 811 147 874 208 873 285
3.00 659 130 666 128 684 137 698 151 734 194 806 250 806 349
3.10 559 163 570 170 592 184 614 200 661 239 734 302 734 400
3.20 458 199 480 218 511 231 536 248 585 294 670 363 670 466
3.30 359 248 392 274 435 299 462 316 516 358 602 420 606 532
3.40 278 316 314 335 365 365 394 390 452 427 544 488 545 604
3.50 222 411 245 428 290 448 323 460 396 504 492 554 496 675
3.60 180 512 198 517 230 540 268 546 336 578 439 633 442 752
3.70 148 613 160 616 196 631 224 641 286 666 396 712 399 826
3.80 120 713 122 716 163 726 175 729 244 753 349 790 352 908
3.90 98 814 102 822 130 827 142 830 218 845 301 874 304 987
4.00 84 914 86 923 94 928 104 930 190 938 263 966 268 1,074
4.10 72 1,014 74 1,023 85 1,028 95 1,032 162 1,038 238 1,057 243 1,139
4.20 64 1,116 66 1,124 78 1,128 88 1,132 131 1,139 196 1,157 200 1,238
4.30 56 1,216 62 1,218 73 1,237 82 1,240 97 1,248 169 1,257 175 1,337
4.40 52 1,316 58 1,318 68 1,338 - - 91 1,348 140 1,358 144 1,436
4.50 47 1,416 54 1,419 65 1,438 - - 86 1,448 104 1,458 109 1,535
4.60 43 1,516 52 1,519 61 1,538 - - 82 1,549 98 1,558 - -
4.70 41 1,616 49 1,619 59 1,638 - - 78 1,649 94 1,658 - -
4.80 38 1,716 47 1,719 56 1,738 - - 74 1,749 90 1,758 - -
4.90 - - - - 54 1,838 - - 72 1,849 86 1,858 - -
5.00 - - - - 52 1,938 - - 68 1,949 83 1,958 - -
5.25 - - - - 48 2,189 - - 64 2,200 77 2,208 - -
5.50 - - - - 44 2,440 - - 59 2,450 71 2,457 - -
5.75 - - - - 42 2,680 - - 55 2,690 - - - -
6.00 - - - - 40 2,930 - - 53 2,940 - - - -
6.25 - - - - 38 3,182 - - 50 3,190 - - - -
6.50 - - - - 37 3,432 - - 48 3,440 - - - -
6.75 - - - - 36 3,682 - - 47 3,690 - - - -
7.00 - - - - 35 3,932 - - 46 3,940 - - - -
7.25 - - - - 34 4,182 - - 43 4,190 - - - -
7.50 - - - - 32 4,432 - - 42 4,440 - - - -
CCE (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
7.50 4,182 102 - - 4,260 103 - - 4,331 262 4,552 389 - -
7.75 3,948 122 3,969 124 4,035 124 4,084 152 4,154 315 4,345 458 4,410 713
8.00 3,664 149 3,719 150 3,792 174 3,842 199 3,954 378 4,135 544 4,216 809
8.25 3,429 182 3,468 182 3,550 225 3,610 290 3,741 462 3,935 639 4,020 903
8.50 3,178 226 3,238 246 3,266 296 3,358 352 3,471 553 3,724 732 3,823 1,006
8.75 2,916 280 2,993 313 3,055 365 3,150 452 3,323 620 3,560 851 3,643 1,131
9.00 2,666 348 2,748 385 2,843 450 2,905 544 3,069 736 3,355 967 3,464 1,262
9.25 2,416 428 2,476 482 2,581 556 2,694 652 2,880 844 3,169 1,089 3,293 1,394
9.50 2,168 524 2,273 590 2,365 654 2,481 760 2,696 977 3,020 1,228 3,136 1,520
9.75 1,922 626 2,029 707 2,162 780 2,307 895 2,548 1,114 2,849 1,328 2,982 1,662
10.00 1,680 742 1,830 833 1,972 929 2,106 1,046 2,380 1,253 2,647 1,478 2,827 1,812
10.50 1,215 1,024 1,414 1,140 1,619 1,246 1,756 1,372 2,036 1,561 2,392 1,777 2,552 2,126
11.00 900 1,398 1,083 1,512 1,299 1,630 1,460 1,726 1,760 1,930 2,081 2,124 2,287 2,451
11.50 654 1,886 794 1,948 1,028 2,045 1,195 2,124 1,495 2,269 1,822 2,488 2,055 2,809
12.00 460 2,388 583 2,414 793 2,483 964 2,562 1,275 2,672 1,618 2,870 1,837 3,170
12.50 314 2,890 412 2,890 598 2,927 760 3,007 1,097 3,089 1,433 3,280 1,645 3,561
13.00 228 3,390 288 3,390 441 3,413 606 3,448 926 3,530 1,266 3,681 1,478 3,949
13.50 172 3,890 210 3,890 339 3,890 479 3,908 776 3,970 1,106 4,113 1,326 4,359
14.00 136 4,390 140 4,390 260 4,390 365 4,390 650 4,439 969 4,554 1,178 4,772
14.50 110 4,890 115 4,890 174 4,890 292 4,890 537 4,910 840 5,010 1,047 5,200
15.00 94 5,390 97 5,390 118 5,390 216 5,390 437 5,410 722 5,471 938 5,622
15.50 80 5,890 86 5,890 107 5,890 - - 375 5,890 634 5,950 823 6,053
16.00 71 6,390 79 6,390 98 6,390 - - 312 6,390 543 6,390 743 6,501
16.50 64 6,890 73 6,890 91 6,890 - - 245 6,890 466 6,890 665 6,949
17.00 - - - - 85 7,390 - - 202 7,390 409 7,390 - -
17.50 - - - - 80 7,890 - - 159 7,890 349 7,890 - -
18.00 - - - - 76 8,390 - - 108 8,390 314 8,390 - -
18.50 - - - - 72 8,890 - - 103 8,890 - - - -
19.00 - - - - 70 9,390 - - 98 9,390 - - - -
19.50 - - - - 66 9,890 - - 94 9,890 - - - -
CDA (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,827 82 2,838 104 2,842 120 - - 2,827 155 2,846 179 2,846 208
0.45 2,578 87 2,589 113 2,594 134 2,590 147 2,582 170 2,704 202 2,711 231
0.50 2,328 95 2,341 124 2,345 144 2,333 160 2,336 189 2,458 222 2,467 255
0.55 2,079 102 2,094 134 2,096 159 2,073 177 2,091 208 2,211 243 2,326 287
0.60 1,832 111 1,846 148 1,847 176 1,826 194 1,967 230 2,072 274 2,089 472
0.65 1,583 124 1,600 164 1,596 196 1,579 219 1,726 258 1,909 388 1,931 567
0.70 1,335 138 1,353 185 1,321 219 1,333 243 1,568 367 1,739 487 1,822 662
0.75 1,088 159 1,109 210 1,208 250 1,229 278 1,396 466 1,564 641 1,652 807
0.80 840 188 866 245 1,029 358 1,055 448 1,270 614 1,438 733 1,523 945
0.85 592 233 692 409 887 508 922 593 1,132 700 1,303 869 1,392 1,075
0.90 423 396 582 502 734 645 771 728 984 884 1,210 1,049 1,297 1,199
0.95 266 580 453 680 616 817 708 899 878 1,052 1,110 1,214 1,204 1,368
1.00 225 790 366 886 543 1,026 582 1,059 763 1,214 1,004 1,381 1,100 1,532
1.05 198 1,039 267 1,078 398 1,176 505 1,258 695 1,418 890 1,587 1,041 1,732
1.10 180 1,288 245 1,325 298 1,422 418 1,453 621 1,616 824 1,741 930 1,936
1.15 167 1,538 230 1,572 279 1,605 316 1,698 542 1,813 754 1,934 858 2,130
1.20 158 1,785 216 1,820 264 1,852 299 1,876 454 2,059 680 2,180 792 2,324
1.25 149 2,035 207 2,068 252 2,100 286 2,123 347 2,244 598 2,373 718 2,518
1.30 143 2,285 197 2,316 242 2,346 275 2,370 334 2,491 508 2,620 631 2,697
1.35 137 2,534 190 2,564 233 2,593 266 2,618 323 2,739 396 2,799 542 2,947
1.40 134 2,783 184 2,813 226 2,840 - - 312 2,986 384 3,046 426 3,126
1.45 129 3,032 179 3,062 219 3,089 - - 304 3,156 374 3,295 - -
1.50 - - - - 214 3,338 - - 296 3,404 364 3,457 - -
1.55 - - - - 208 3,587 - - 288 3,650 356 3,702 - -
1.60 - - - - 203 3,836 - - 282 3,898 - - - -
1.65 - - - - 200 4,084 - - 276 4,144 - - - -
1.70 - - - - 196 4,333 - - 272 4,391 - - - -
1.75 - - - - 192 4,581 - - - - - - - -
1.80 - - - - 189 4,831 - - - - - - - -
1.85 - - - - 186 5,080 - - - - - - - -
CGN (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.85 15,457 196 - - 15,559 280 - - 15,906 346 16,042 414 - -
1.90 14,958 198 - - 15,063 286 - - 15,406 359 15,542 427 - -
1.95 14,459 204 14,524 258 14,568 292 - - 14,906 372 15,168 442 - -
2.00 13,960 210 14,024 264 14,147 304 - - 14,221 385 14,671 464 14,715 526
2.10 12,962 222 13,023 282 13,148 329 13,276 360 13,239 410 13,677 512 13,846 795
2.20 11,964 234 12,022 306 12,148 354 12,278 385 12,406 450 12,814 556 12,860 1,023
2.30 10,966 260 11,018 331 11,148 384 11,400 427 11,546 497 11,818 1,014 11,996 1,261
2.40 9,968 286 10,022 367 10,147 431 10,402 472 10,550 538 10,949 1,241 11,126 1,627
2.50 8,970 319 9,133 408 9,146 468 9,406 517 9,680 806 10,180 1,472 10,372 1,864
2.60 7,972 373 8,033 455 8,274 530 8,520 789 8,802 1,064 9,309 1,826 9,602 2,204
2.70 6,974 457 7,134 520 7,380 815 7,524 1,039 8,024 1,458 8,517 2,202 8,617 2,660
2.80 5,999 587 6,222 808 6,570 1,084 6,726 1,294 7,331 1,826 7,741 2,766 7,942 3,223
2.90 4,996 780 5,299 1,093 5,654 1,485 5,912 1,689 6,427 2,291 7,027 3,090 7,461 3,644
3.00 4,042 1,150 4,444 1,529 4,816 1,992 5,175 2,303 5,801 2,759 6,427 3,735 6,843 4,269
3.10 3,122 1,624 3,648 2,056 4,226 2,587 4,604 2,774 5,156 3,314 5,792 4,248 6,335 4,783
3.20 2,371 2,304 2,998 2,676 3,524 3,160 3,920 3,427 4,590 3,844 5,143 4,863 5,789 5,470
3.30 1,652 3,114 2,422 3,517 2,991 3,889 3,307 4,140 4,008 4,552 4,682 5,528 5,240 6,050
3.40 1,282 3,986 1,931 4,337 2,436 4,682 2,881 4,844 3,506 5,240 4,208 6,212 4,887 6,721
3.50 835 4,954 1,406 5,219 1,964 5,379 2,442 5,704 2,982 6,088 3,708 6,955 4,396 7,463
3.60 655 5,958 1,143 6,081 1,596 6,316 2,106 6,459 2,668 6,755 3,308 7,691 4,040 8,107
3.70 536 6,920 881 6,920 1,362 7,151 1,760 7,286 2,347 7,577 3,010 8,412 3,635 9,116
3.80 456 7,920 596 8,016 1,128 8,063 1,391 8,201 2,014 8,389 2,708 9,417 3,355 9,629
3.90 413 8,920 546 9,021 882 9,063 1,161 9,201 1,809 9,284 2,390 10,018 3,074 10,634
4.00 382 9,920 506 10,021 606 10,063 916 10,099 1,604 10,172 2,063 10,791 2,751 11,224
4.10 356 10,920 474 11,021 568 11,063 637 11,099 1,392 11,164 1,875 11,674 2,602 12,012
4.20 - - - - 535 11,920 - - 1,172 11,920 - - - -
4.30 - - - - 508 12,920 - - 933 12,920 - - - -
4.40 - - - - 485 13,920 - - 653 13,920 - - - -
4.50 - - - - 464 14,920 - - 625 14,920 - - - -
4.60 - - - - 446 15,920 - - 601 15,920 - - - -
CHQ (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 38,491 1,085 - - 39,643 2,280 - - 41,598 5,232 43,479 11,698 - -
16.00 36,168 1,362 36,377 1,543 37,541 2,860 38,274 3,870 40,144 6,179 41,365 13,084 41,991 15,373
16.50 33,491 1,726 33,738 2,123 35,308 3,701 36,055 4,700 37,777 7,176 39,466 14,422 40,096 16,758
17.00 30,988 2,198 31,604 2,721 32,914 4,491 34,030 5,711 36,190 8,201 37,566 15,845 38,379 18,190
17.50 28,493 2,805 28,733 3,497 30,947 5,496 31,233 6,680 34,161 9,354 35,760 17,407 36,706 19,722
18.00 26,031 3,552 26,607 4,401 28,578 6,617 29,960 7,840 32,366 10,540 33,958 18,924 34,911 21,296
18.50 23,587 4,486 24,498 5,487 26,607 7,708 28,200 9,100 30,447 11,881 32,330 20,444 33,412 22,866
19.00 21,153 5,472 22,458 6,713 24,292 9,021 26,035 10,457 28,799 13,286 30,753 22,130 31,904 24,454
19.50 18,770 6,564 20,734 8,120 22,890 10,357 24,077 11,811 27,461 14,678 29,136 23,831 30,444 26,208
20.00 16,426 7,752 18,567 9,644 20,822 11,836 22,320 13,388 25,612 16,256 27,743 25,486 29,056 27,909
21.00 11,972 10,736 15,003 13,009 17,615 15,192 19,264 16,674 22,802 19,415 24,896 29,107 26,552 31,367
22.00 8,683 14,849 11,896 16,931 14,795 18,890 16,565 20,220 20,234 22,942 22,420 32,721 24,218 35,028
23.00 6,288 19,588 9,246 21,099 12,256 22,727 14,217 24,054 17,929 26,654 20,130 36,584 22,034 38,750
24.00 4,383 24,601 6,994 25,232 10,108 26,760 12,104 27,702 15,859 30,331 18,083 40,475 20,203 42,630
25.00 2,828 29,617 5,211 30,186 8,317 31,067 10,263 32,002 14,056 34,335 16,184 44,487 18,340 46,561
26.00 1,960 34,644 3,932 34,882 6,645 35,517 8,606 36,435 12,497 38,523 14,519 48,556 16,816 50,495
27.00 1,420 39,482 2,834 40,206 5,302 40,516 7,167 40,840 11,012 42,967 12,904 52,692 15,390 54,612
28.00 1,078 44,755 1,970 45,169 4,306 45,476 5,905 45,693 9,606 46,708 11,638 56,882 13,931 58,655
29.00 851 49,540 1,514 49,783 3,375 50,572 4,868 50,794 8,365 51,260 10,323 60,992 12,886 62,840
30.00 695 54,720 1,043 54,950 2,680 55,431 4,005 55,650 7,325 56,420 9,243 65,064 11,750 66,948
31.00 585 59,447 935 59,791 2,126 59,984 3,376 60,136 6,327 61,347 8,331 69,178 10,807 71,034
32.00 557 64,725 849 65,040 1,504 65,287 - - 5,486 66,246 7,333 74,159 9,857 74,980
33.00 557 69,551 778 69,790 1,064 69,978 - - 4,840 70,535 6,653 79,140 9,082 79,030
34.00 557 74,579 719 74,836 984 75,033 - - 4,164 75,512 5,901 84,102 - -
35.00 - - - - 917 79,732 - - 3,593 80,489 5,223 89,063 - -
36.00 - - - - 860 84,447 - - 3,152 85,391 4,697 94,014 - -
37.00 - - - - 810 90,009 - - 2,690 90,454 4,179 98,965 - -
38.00 - - - - 767 95,060 - - 2,402 95,515 3,832 103,916 - -
39.00 - - - - 729 99,447 - - 2,108 99,447 - - - -
40.00 - - - - 695 105,680 - - 1,798 106,313 - - - -
41.00 - - - - 665 109,447 - - 1,459 109,447 - - - -
42.00 - - - - 639 115,584 - - 1,054 116,141 - - - -
43.00 - - - - 615 120,536 - - 1,013 121,053 - - - -
44.00 - - - - 593 125,063 - - 976 125,757 - - - -
45.00 - - - - 573 129,447 - - 942 129,886 - - - -
46.00 - - - - 557 135,063 - - 911 135,522 - - - -
47.00 - - - - 557 139,447 - - 882 139,884 - - - -
48.00 - - - - 557 144,948 - - 856 145,341 - - - -
49.00 - - - - 557 149,693 - - 832 149,987 - - - -
CHT (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - 26,980 125 27,026 125 27,071 125 - - 27,190 125 27,292 125 27,287 125
32.00 - - 26,481 125 26,529 125 26,575 125 26,615 125 26,698 125 26,802 125 26,797 125
33.00 - - 25,981 125 26,031 125 26,079 125 26,120 125 26,205 125 26,312 125 26,318 125
34.00 - - 25,481 125 25,534 125 25,592 125 25,625 125 25,712 125 25,831 125 25,828 125
35.00 - - 24,983 125 25,027 125 25,088 125 25,130 125 25,220 125 25,341 125 25,338 125
36.00 - - 24,484 125 24,537 125 24,588 125 24,634 125 24,728 125 24,853 125 24,856 125
37.00 - - 24,187 125 24,235 125 24,259 125 24,270 125 24,260 125 24,363 125 24,366 125
38.00 - - 23,485 125 23,542 125 23,609 125 23,644 125 23,758 125 23,881 125 23,876 125
39.00 - - 23,121 125 23,161 125 23,178 125 23,178 125 23,249 125 23,391 125 23,386 125
40.00 - - 22,487 125 22,538 125 22,604 125 22,654 125 22,757 125 22,902 125 22,907 125
41.00 - - 21,988 125 22,049 125 22,119 125 22,159 125 22,264 125 22,422 125 22,419 125
42.00 - - 21,489 125 21,551 125 21,610 125 21,664 125 21,772 125 21,932 125 21,929 125
43.00 - - 20,990 125 21,053 125 21,114 125 21,168 125 21,279 125 21,452 125 21,451 125
44.00 - - 20,492 125 20,555 125 20,618 125 20,673 125 20,786 125 20,953 125 20,962 125
45.00 - - 19,990 125 20,051 125 20,126 125 20,178 125 20,294 125 20,473 125 20,472 125
46.00 - - 19,491 125 19,560 125 19,624 125 19,683 125 19,801 125 19,983 125 19,989 125
47.00 - - 18,993 125 19,061 125 19,128 125 19,188 125 19,309 125 19,503 125 19,499 125
48.00 - - 18,495 125 18,565 125 18,631 125 18,693 125 18,816 125 19,014 125 19,022 125
49.00 - - 17,995 125 18,066 125 18,135 125 18,198 125 18,325 125 18,534 125 18,534 125
50.00 - - 17,497 125 17,561 125 17,639 125 17,701 125 17,831 125 18,046 125 18,045 125
52.50 - - 16,248 125 16,316 125 16,398 125 16,464 125 16,599 125 16,824 125 16,836 139
55.00 - - 15,000 125 15,071 125 15,158 125 15,226 125 15,368 125 15,610 139 15,613 168
57.50 - - 13,751 125 13,835 125 13,915 125 13,987 125 14,137 125 14,398 217 14,402 258
59.00 12,968 125 - - - - - - - - - - - - - -
60.00 12,468 125 12,504 125 12,590 125 12,674 125 12,749 125 12,905 139 13,187 334 13,195 386
61.00 11,968 125 - - - - - - - - - - - - - -
62.00 11,468 125 - - - - - - - - - - - - - -
62.50 - - 11,257 125 11,345 125 11,433 125 11,511 135 11,673 255 12,002 520 12,012 606
63.00 10,968 125 - - - - - - - - - - - - - -
64.00 10,470 126 - - - - - - - - - - - - - -
65.00 9,970 152 10,008 167 10,091 168 10,192 164 10,273 176 10,494 391 10,832 754 10,850 906
66.00 9,470 188 - - - - - - - - - - - - - -
67.00 8,970 233 - - - - - - - - - - - - - -
67.50 - - 8,758 273 8,846 271 8,963 266 9,065 292 9,237 578 9,415 1,078 9,407 1,328
68.00 8,471 291 - - - - - - - - - - - - - -
69.00 7,971 367 - - - - - - - - - - - - - -
70.00 7,471 464 7,511 470 7,607 461 7,722 475 7,809 531 8,188 861 8,178 1,490 8,171 1,830
71.00 6,971 583 - - - - - - - - - - - - - -
72.00 6,472 726 - - - - - - - - - - - - - -
72.50 - - 6,263 803 6,368 805 6,516 833 6,566 877 7,067 1,243 7,216 1,999 7,342 2,443
73.00 5,971 890 - - - - - - - - - - - - - -
74.00 5,471 1,068 - - - - - - - - - - - - - -
75.00 4,972 1,248 5,016 1,248 5,150 1,276 5,344 1,321 5,451 1,359 5,993 1,741 6,253 2,601 6,458 3,137
76.00 4,472 1,428 - - - - - - - - - - - - - -
77.00 3,972 1,608 - - - - - - - - - - - - - -
77.50 - - 3,770 1,723 3,944 1,826 4,188 1,905 4,403 1,981 4,978 2,351 5,279 3,300 5,625 3,910
78.00 3,470 1,794 - - - - - - - - - - - - - -
79.00 2,964 1,996 - - - - - - - - - - - - - -
80.00 2,442 2,308 2,530 2,391 2,849 2,545 3,167 2,688 3,409 2,819 3,972 3,149 4,443 4,130 4,870 4,751
81.00 2,062 2,837 - - - - - - - - - - - - - -
82.00 1,848 3,350 - - - - - - - - - - - - - -
82.50 - - 1,838 3,589 1,986 3,643 2,308 3,765 2,579 3,845 3,126 4,042 3,657 4,988 4,190 5,669
83.00 1,655 3,853 - - - - - - - - - - - - - -
84.00 1,471 4,353 - - - - - - - - - - - - - -
85.00 1,292 4,853 1,331 4,852 1,406 4,852 1,615 4,935 1,887 4,966 2,476 5,136 2,998 6,105 3,608 6,681
86.00 1,113 5,353 - - - - - - - - - - - - - -
87.00 941 5,853 - - - - - - - - - - - - - -
87.50 - - 890 6,103 944 6,103 1,101 6,181 1,337 6,210 1,955 6,261 2,434 7,095 3,124 7,715
88.00 781 6,353 - - - - - - - - - - - - - -
89.00 643 6,853 - - - - - - - - - - - - - -
90.00 527 7,353 551 7,390 579 7,430 732 7,468 944 7,498 1,539 7,560 1,966 8,192 2,708 8,815
91.00 433 7,853 - - - - - - - - - - - - - -
92.00 357 8,353 - - - - - - - - - - - - - -
92.50 - - 350 8,666 371 8,714 472 8,753 647 8,783 1,215 8,853 1,585 9,313 2,330 9,943
93.00 297 8,853 - - - - - - - - - - - - - -
94.00 249 9,353 - - - - - - - - - - - - - -
95.00 211 9,853 235 9,923 249 9,969 307 10,022 447 10,047 955 10,114 1,269 10,218 2,039 11,088
96.00 181 10,349 - - - - - - - - - - - - - -
97.00 156 10,849 - - - - - - - - - - - - - -
97.50 - - 165 11,181 177 11,225 204 11,267 306 11,300 762 11,355 1,011 11,453 1,761 12,271
98.00 135 11,349 - - - - - - - - - - - - - -
99.00 125 11,849 - - - - - - - - - - - - - -
100.00 - - 125 12,379 132 12,425 169 12,458 209 12,481 605 12,533 831 12,685 1,559 13,468
102.50 - - 125 13,629 125 13,676 145 13,712 177 13,731 490 13,783 662 13,909 1,363 14,668
105.00 - - 125 14,878 125 14,930 126 14,962 155 14,985 400 15,033 538 15,126 1,206 15,845
107.50 - - 125 16,131 125 16,183 125 16,212 137 16,237 343 16,283 453 16,345 1,070 17,037
110.00 - - 125 17,383 125 17,437 125 17,462 125 17,487 256 17,533 354 17,564 940 18,230
112.50 - - 125 18,634 125 18,689 125 18,712 125 18,737 199 18,783 301 18,783 845 19,413
115.00 - - 125 19,953 125 19,991 125 20,032 125 20,061 138 20,113 234 20,123 764 20,601
117.50 - - 125 21,206 125 21,248 125 21,287 125 21,316 127 21,368 170 21,394 673 21,795
120.00 - - 125 22,385 125 22,438 125 22,464 125 22,487 125 22,528 156 22,526 625 23,001
122.50 - - 125 23,603 125 23,683 125 23,713 125 23,732 125 23,772 145 23,785 576 24,206
125.00 - - 125 24,886 125 24,937 125 24,968 125 24,987 125 25,028 138 25,058 522 25,405
127.50 - - 125 26,135 125 26,187 125 26,218 125 26,237 125 26,278 131 26,318 460 26,599
130.00 - - 125 27,387 125 27,437 125 27,468 125 27,486 125 27,528 125 27,577 431 27,795
132.50 - - 125 28,639 125 28,688 125 28,717 125 28,736 125 28,778 125 28,827 404 28,997
135.00 - - 125 29,853 125 29,939 125 29,967 125 29,987 125 30,028 125 30,080 376 30,201
137.50 - - 125 31,140 125 31,188 125 31,212 125 31,232 125 31,272 125 31,331 334 31,405
140.00 - - 125 32,353 125 32,439 125 32,462 125 32,481 125 32,522 125 32,588 303 32,659
142.50 - - 125 33,603 125 33,694 125 33,717 125 33,736 125 33,778 125 33,850 278 33,915
145.00 - - 125 34,892 125 34,945 125 34,967 125 34,986 125 35,028 125 35,106 250 35,165
147.50 - - 125 36,103 125 36,123 125 36,135 125 36,146 125 36,169 125 36,227 208 36,299
150.00 - - 125 37,353 125 37,373 125 37,385 125 37,395 125 37,419 125 37,472 180 37,547
152.50 - - 125 38,603 125 38,623 125 38,634 125 38,645 125 38,669 125 38,721 142 38,796
155.00 - - 125 39,853 125 39,873 125 39,884 125 39,895 125 39,918 125 39,969 125 40,043
157.50 - - 125 41,103 125 41,123 125 41,134 - - 125 41,168 125 41,218 - -
160.00 - - 125 42,353 125 42,373 125 42,384 - - 125 42,418 125 42,467 - -
CHU (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,697 142 3,720 143 3,750 158 3,772 174 3,819 207 3,865 509 3,860 740
4.40 3,497 161 3,521 161 3,551 170 3,574 190 3,619 222 3,666 572 3,706 793
4.50 3,297 183 3,332 183 3,349 185 3,377 206 3,462 304 3,493 636 3,630 897
4.60 3,098 212 3,132 210 3,150 208 3,174 222 3,319 369 3,334 724 3,458 1,002
4.70 2,898 245 2,932 244 2,952 242 2,976 306 3,143 440 3,263 820 3,304 1,105
4.80 2,698 287 2,732 286 2,754 312 2,775 380 2,920 500 3,086 925 3,152 1,197
4.90 2,500 338 2,532 335 2,603 381 2,612 444 2,809 598 2,927 1,037 2,951 1,339
5.00 2,303 396 2,327 413 2,421 452 2,476 518 2,629 688 2,747 1,141 2,772 1,438
5.25 1,807 583 1,872 622 1,965 673 2,060 781 2,238 927 2,360 1,462 2,451 1,736
5.50 1,330 827 1,445 891 1,586 984 1,692 1,074 1,902 1,242 1,994 1,799 2,153 2,076
5.75 930 1,161 1,082 1,251 1,235 1,346 1,355 1,440 1,606 1,590 1,684 2,176 1,896 2,446
6.00 661 1,626 775 1,687 936 1,753 1,075 1,838 1,330 1,961 1,397 2,549 1,636 2,822
6.25 464 2,128 534 2,155 714 2,201 846 2,264 1,081 2,369 1,156 2,963 1,416 3,167
6.50 332 2,626 373 2,648 504 2,679 658 2,711 890 2,796 939 3,355 1,204 3,576
6.75 246 3,127 254 3,165 353 3,184 491 3,197 715 3,246 764 3,741 1,029 3,998
7.00 191 3,658 201 3,682 245 3,702 348 3,716 600 3,748 648 4,241 872 4,430
7.25 155 4,161 177 4,184 215 4,206 245 4,220 480 4,248 522 4,736 769 4,854
7.50 131 4,663 158 4,700 194 4,725 221 4,738 344 4,770 384 5,232 668 5,242
7.75 113 5,166 143 5,188 177 5,206 201 5,223 248 5,250 285 5,722 562 5,709
8.00 100 5,667 132 5,691 162 5,706 - - 228 5,750 261 6,218 488 6,205
8.25 90 6,168 123 6,192 152 6,208 - - 213 6,250 244 6,709 420 6,696
8.50 83 6,669 116 6,692 142 6,710 - - 200 6,751 230 7,205 - -
8.75 78 7,170 110 7,192 135 7,212 - - 189 7,251 216 7,697 - -
9.00 75 7,672 104 7,692 128 7,712 - - 179 7,751 208 8,188 - -
9.25 - - - - 122 8,192 - - 171 8,231 200 8,680 - -
9.50 - - - - 117 8,692 - - 164 8,730 190 9,175 - -
9.75 - - - - 112 9,192 - - 156 9,228 180 9,667 - -
10.00 - - - - 108 9,692 - - 152 9,727 174 10,158 - -
10.50 - - - - 101 10,694 - - 141 10,727 - - - -
11.00 - - - - 96 11,695 - - - - - - - -
11.50 - - - - 92 12,695 - - - - - - - -
12.00 - - - - 88 13,695 - - - - - - - -
12.50 - - - - 84 14,695 - - - - - - - -
CIT (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.00 5,639 55 - - 5,684 55 - - 5,762 62 5,894 76 - -
8.25 5,390 55 - - 5,434 55 - - 5,510 68 5,604 114 - -
8.50 5,142 55 - - 5,185 55 - - 5,274 73 5,429 147 - -
8.75 4,892 55 4,930 55 4,938 60 - - 5,036 78 5,190 184 - -
9.00 4,642 58 4,680 59 4,725 65 4,729 72 4,798 86 4,918 234 5,003 422
9.25 4,392 66 4,430 67 4,445 70 4,464 79 4,572 129 4,736 291 4,789 485
9.50 4,142 77 4,180 78 4,206 78 4,240 88 4,333 168 4,508 337 4,572 560
9.75 3,892 91 3,930 92 3,984 91 3,990 96 4,104 205 4,290 408 4,350 654
10.00 3,644 108 3,688 109 3,716 108 3,751 143 3,886 266 4,082 472 4,135 748
10.50 3,143 161 3,173 160 3,225 202 3,289 255 3,433 395 3,642 644 3,744 960
11.00 2,643 250 2,687 267 2,757 336 2,823 400 3,016 570 3,247 848 3,364 1,198
11.50 2,146 404 2,209 448 2,314 513 2,392 600 2,599 791 2,923 1,090 2,991 1,432
12.00 1,655 606 1,761 671 1,884 765 2,003 858 2,229 1,056 2,590 1,351 2,668 1,707
12.50 1,178 869 1,332 958 1,506 1,069 1,636 1,166 1,896 1,343 2,289 1,650 2,365 2,006
13.00 836 1,222 969 1,323 1,175 1,440 1,310 1,510 1,578 1,679 2,010 1,963 2,087 2,349
13.50 589 1,701 697 1,750 889 1,839 1,028 1,901 1,311 2,045 1,754 2,312 1,848 2,682
14.00 398 2,205 489 2,217 674 2,269 804 2,314 1,076 2,435 1,522 2,659 1,638 3,050
14.50 260 2,705 328 2,706 473 2,731 621 2,760 904 2,851 1,304 3,096 1,441 3,434
15.00 184 3,205 219 3,205 330 3,205 460 3,243 739 3,307 1,127 3,497 1,247 3,829
15.50 137 3,706 142 3,712 247 3,717 346 3,737 582 3,766 968 3,920 1,103 4,237
16.00 107 4,207 112 4,213 164 4,217 247 4,230 466 4,244 830 4,356 960 4,658
16.50 86 4,708 91 4,713 107 4,718 198 4,733 384 4,744 703 4,822 839 5,079
17.00 73 5,208 78 5,213 96 5,219 110 5,242 297 5,254 601 5,272 725 5,513
17.50 62 5,710 71 5,714 88 5,720 100 5,743 230 5,754 513 5,823 630 5,949
18.00 55 6,210 65 6,214 80 6,220 - - 155 6,254 441 6,272 539 6,391
18.50 55 6,710 60 6,716 74 6,720 - - 106 6,754 367 6,773 475 6,839
CKH (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - - - 14,620 104 - - - - - - - -
43.00 - - - - 14,125 104 - - - - - - - -
44.00 - - - - 13,631 104 - - 13,932 104 - - - -
45.00 - - - - 13,126 104 - - 13,457 128 - - - -
46.00 - - - - 12,638 104 - - 12,976 169 - - - -
47.00 11,867 104 11,942 104 12,143 104 12,258 104 12,494 201 12,742 524 12,823 825
48.00 11,370 104 11,428 104 11,618 104 11,758 104 12,019 241 12,269 617 12,385 941
49.00 10,870 104 10,947 104 11,160 104 11,270 104 11,544 295 11,802 730 11,925 1,081
50.00 10,368 104 10,434 104 10,660 104 10,799 152 11,058 371 11,355 837 11,482 1,221
52.50 9,121 104 9,188 105 9,437 166 9,577 314 9,901 596 10,234 1,191 10,444 1,627
55.00 7,871 177 8,048 177 8,204 342 8,397 538 8,779 920 9,144 1,628 9,426 2,080
57.50 6,623 326 6,730 395 6,915 634 7,108 872 7,539 1,324 8,115 2,133 8,466 2,558
60.00 5,378 630 5,559 749 5,803 1,055 6,049 1,341 6,565 1,836 7,120 2,670 7,422 3,161
62.50 4,147 1,090 4,433 1,248 4,803 1,635 5,102 1,923 5,732 2,429 6,252 3,308 6,641 3,816
65.00 2,962 1,691 3,339 1,916 3,793 2,316 4,190 2,611 4,888 3,065 5,458 4,015 5,912 4,520
67.50 1,962 2,484 2,469 2,830 2,987 3,155 3,381 3,410 4,140 3,840 4,741 4,823 5,210 5,306
70.00 1,309 3,680 1,696 3,869 2,262 4,115 2,682 4,327 3,460 4,722 4,112 5,692 4,725 6,161
72.50 822 4,923 1,134 4,993 1,694 5,167 2,115 5,341 2,864 5,728 3,520 6,599 4,150 7,088
75.00 452 6,174 709 6,186 1,216 6,286 1,613 6,411 2,352 6,741 2,995 7,506 3,676 7,982
77.50 269 7,424 414 7,424 852 7,464 1,215 7,541 1,908 7,754 2,554 8,516 3,204 8,895
80.00 173 8,677 251 8,689 576 8,708 892 8,726 1,536 8,852 2,150 9,548 2,823 9,890
82.50 120 9,931 137 9,949 397 9,969 654 9,988 1,222 10,032 1,812 10,580 2,452 10,987
85.00 104 11,178 113 11,194 266 11,213 464 11,231 973 11,273 1,514 11,653 2,143 12,047
87.50 104 12,428 104 12,441 176 12,457 327 12,475 760 12,508 1,237 12,736 1,857 13,097
90.00 104 13,678 104 13,699 116 13,719 250 13,737 596 13,773 1,034 13,803 1,623 14,178
92.50 104 14,928 104 14,941 104 14,957 - - 468 15,004 854 15,201 1,388 15,252
95.00 104 16,178 104 16,191 104 16,207 - - 366 16,252 700 16,367 - -
97.50 104 17,429 104 17,441 104 17,456 - - 278 17,501 581 17,572 - -
CKP (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - - - 18,130 145 - - - - - - - -
31.00 - - - - 17,134 145 - - - - - - - -
32.00 - - - - 16,142 145 - - - - - - - -
33.00 - - - - 15,205 145 - - - - - - - -
34.00 13,968 145 - - 14,185 145 - - 14,505 334 14,764 872 - -
35.00 12,970 145 - - 13,195 145 - - 13,769 460 14,067 1,103 - -
36.00 11,973 180 12,131 181 12,234 220 12,316 314 12,623 629 13,160 1,374 13,223 1,763
37.00 10,974 239 11,086 239 11,253 343 11,358 457 11,899 817 12,276 1,713 12,423 2,107
38.00 9,976 326 10,086 370 10,253 498 10,417 676 10,830 1,086 11,401 2,053 11,475 2,498
39.00 8,977 461 9,101 554 9,303 704 9,498 927 9,963 1,409 10,564 2,476 10,638 2,910
40.00 7,978 661 8,133 802 8,373 980 8,607 1,244 9,125 1,763 9,622 2,879 9,878 3,392
41.00 6,984 959 7,179 1,123 7,473 1,329 7,749 1,642 8,324 2,184 8,868 3,339 9,154 3,878
42.00 5,990 1,328 6,254 1,520 6,611 1,765 6,921 2,088 7,566 2,641 8,149 3,860 8,469 4,409
43.00 5,007 1,751 5,369 1,992 5,790 2,289 6,141 2,600 6,834 3,131 7,458 4,378 7,910 4,928
44.00 4,053 2,252 4,488 2,546 5,017 2,885 5,405 3,192 6,161 3,703 6,806 4,974 7,303 5,404
45.00 3,174 2,842 3,715 3,175 4,270 3,540 4,699 3,820 5,514 4,315 6,198 5,598 6,731 6,141
46.00 2,533 3,554 3,015 3,921 3,620 4,260 4,059 4,513 4,911 4,958 5,624 6,356 6,178 6,784
47.00 1,998 4,508 2,404 4,760 3,019 5,039 3,480 5,248 4,355 5,679 5,167 7,059 5,576 7,476
48.00 1,552 5,501 1,922 5,626 2,496 5,846 2,970 6,026 3,848 6,419 4,598 7,784 5,163 8,214
49.00 1,175 6,510 1,516 6,561 2,069 6,719 2,503 6,872 3,383 7,212 4,170 8,548 4,744 8,924
50.00 855 7,512 1,178 7,522 1,685 7,623 2,096 7,746 2,964 8,031 3,655 9,320 4,331 9,688
52.50 395 10,012 566 10,012 933 10,020 1,321 10,057 2,093 10,215 2,836 11,281 3,423 11,683
55.00 220 12,512 234 12,512 510 12,551 772 12,566 1,423 12,597 2,103 13,445 2,675 13,784
57.50 145 15,012 151 15,012 238 15,052 448 15,070 954 15,097 1,527 15,693 2,066 15,942
60.00 145 17,512 145 17,512 145 17,557 230 17,570 628 17,598 1,110 17,991 1,580 18,218
62.50 145 20,012 145 20,012 145 20,061 145 20,070 383 20,100 791 20,387 1,212 20,530
65.00 145 22,512 145 22,512 145 22,561 145 22,573 267 22,600 580 22,826 920 22,878
67.50 145 25,012 145 25,012 145 25,070 - - 196 25,112 412 25,188 696 25,253
70.00 145 27,512 145 27,512 145 27,512 - - 145 27,512 266 27,546 - -
72.50 - - - - 145 30,061 - - 145 30,099 - - - -
75.00 - - - - 145 32,570 - - 145 32,610 - - - -
CLI (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - 19,148 120 19,159 120 19,179 120 19,245 120 19,251 120 19,322 120 19,374 120
9.50 - - 18,876 120 18,898 120 18,928 120 18,994 120 19,054 120 19,200 120 19,211 120
9.75 - - 18,626 120 18,680 120 18,677 120 18,744 120 18,759 120 18,834 120 18,905 120
10.00 - - 18,376 120 18,442 120 18,443 120 18,492 120 18,514 120 18,589 120 18,670 120
10.50 - - 17,876 120 17,982 120 17,992 120 18,006 120 18,020 120 18,101 120 18,298 120
11.00 - - 17,380 120 17,408 120 17,437 120 17,505 120 17,530 120 17,610 120 17,714 160
11.50 - - 16,877 120 16,906 120 16,940 120 17,031 120 17,032 120 17,147 120 17,245 211
12.00 - - 16,381 120 16,463 120 16,466 120 16,531 120 16,544 120 16,684 120 16,795 259
12.50 - - 15,878 120 16,003 120 16,017 120 16,030 120 16,052 120 16,217 120 16,324 332
13.00 - - 15,379 120 15,473 120 15,479 120 15,543 120 15,554 120 15,749 127 15,868 382
13.50 - - 14,880 120 14,963 120 14,960 120 15,042 120 15,068 120 15,298 188 15,417 467
14.00 - - 14,429 120 14,483 120 14,491 120 14,541 120 14,568 120 14,845 236 14,978 547
14.50 - - 13,884 120 13,919 120 13,974 120 14,054 120 14,080 125 14,391 321 14,517 649
15.00 - - 13,384 120 13,484 120 13,489 120 13,568 120 13,668 185 13,935 369 14,091 760
15.50 - - 12,884 120 12,994 120 13,002 120 13,082 120 13,165 231 13,493 442 13,654 867
16.00 - - 12,386 120 12,427 120 12,481 120 12,595 122 12,813 288 13,050 548 13,221 999
16.50 - - 11,888 120 11,927 120 11,984 120 12,122 184 12,228 366 12,606 630 12,795 1,137
17.00 - - 11,386 120 11,429 120 11,489 125 11,636 240 11,788 444 12,174 756 12,394 1,300
17.50 - - 10,887 120 10,939 120 10,992 138 11,162 290 11,330 522 11,753 878 11,998 1,462
18.00 - - 10,388 120 10,495 120 10,486 202 10,710 376 10,897 640 11,341 1,022 11,592 1,605
18.50 9,867 120 9,888 132 10,015 136 10,027 264 10,224 453 10,460 742 10,928 1,179 11,171 1,810
18.75 9,617 131 - - - - - - - - - - - - - -
19.00 9,367 144 9,414 157 9,452 160 9,502 323 9,770 557 10,022 881 10,557 1,341 10,813 2,011
19.25 9,117 158 - - - - - - - - - - - - - -
19.50 8,868 176 8,890 190 8,952 192 9,005 410 9,305 659 9,593 1,022 10,150 1,505 10,470 2,164
19.75 8,618 193 - - - - - - - - - - - - - -
20.00 8,368 217 8,394 232 8,552 272 8,582 507 8,838 794 9,172 1,182 9,773 1,708 10,081 2,357
20.50 7,868 271 - - - - - - - - - - - - - -
21.00 7,368 342 7,394 353 7,452 461 7,630 768 7,973 1,076 8,397 1,524 9,042 2,112 9,404 2,830
21.50 6,869 433 - - - - - - - - - - - - - -
22.00 6,369 547 6,401 578 6,463 722 6,779 1,113 7,078 1,426 7,627 1,918 8,331 2,582 8,738 3,300
22.50 5,869 686 - - - - - - - - - - - - - -
23.00 5,368 850 5,419 891 5,705 1,072 6,006 1,540 6,332 1,853 6,904 2,363 7,608 3,066 8,043 3,799
23.50 4,868 1,026 - - - - - - - - - - - - - -
24.00 4,368 1,212 4,453 1,290 4,793 1,545 5,231 2,032 5,689 2,351 6,241 2,885 7,059 3,560 7,516 4,354
24.50 3,866 1,412 - - - - - - - - - - - - - -
25.00 3,364 1,630 3,540 1,777 3,994 2,132 4,515 2,588 4,897 2,916 5,621 3,460 6,478 4,169 6,948 4,948
25.50 2,861 1,880 - - - - - - - - - - - - - -
26.00 2,411 2,176 2,662 2,380 3,294 2,794 3,850 3,244 4,282 3,547 5,032 4,072 5,944 4,742 6,456 5,558
26.50 2,077 2,522 - - - - - - - - - - - - - -
27.00 1,801 3,015 2,010 3,149 2,669 3,557 3,277 3,945 3,726 4,236 4,498 4,750 5,455 5,437 5,984 6,225
27.50 1,558 3,522 - - - - - - - - - - - - - -
28.00 1,353 4,033 1,504 4,057 2,123 4,380 2,767 4,745 3,212 4,982 4,020 5,462 4,903 6,101 5,561 6,909
28.50 1,155 4,535 - - - - - - - - - - - - - -
29.00 972 5,037 1,097 5,062 1,657 5,271 2,304 5,548 2,756 5,786 3,581 6,252 4,578 6,829 5,156 7,664
29.50 810 5,537 - - - - - - - - - - - - - -
30.00 670 6,037 776 6,038 1,285 6,178 1,938 6,426 2,367 6,678 3,173 7,056 4,183 7,672 4,772 8,437
30.50 553 6,546 - - - - - - - - - - - - - -
31.00 458 7,051 520 7,087 1,000 7,188 1,598 7,268 2,030 7,528 2,824 7,938 3,776 8,446 4,458 9,177
31.50 383 7,555 - - - - - - - - - - - - - -
32.00 323 8,053 347 8,089 767 8,182 1,306 8,306 1,736 8,378 2,488 8,802 3,474 9,246 4,154 9,996
32.50 275 8,558 - - - - - - - - - - - - - -
33.00 236 9,035 260 9,053 602 9,174 1,072 9,232 1,479 9,267 2,237 9,624 3,138 10,071 3,835 10,779
33.50 206 9,535 - - - - - - - - - - - - - -
34.00 181 10,060 203 10,102 464 10,153 869 10,195 1,246 10,244 1,993 10,509 2,844 10,930 3,587 11,591
34.50 160 10,562 - - - - - - - - - - - - - -
35.00 143 11,067 163 11,110 356 11,164 702 11,205 1,059 11,244 1,774 11,431 2,595 11,798 3,343 12,428
35.50 128 11,567 - - - - - - - - - - - - - -
36.00 120 12,065 136 12,107 242 12,156 582 12,215 888 12,254 1,582 12,360 2,352 12,679 3,098 13,272
36.50 120 12,566 - - - - - - - - - - - - - -
37.00 120 13,068 120 13,110 162 13,165 457 13,234 756 13,274 1,401 13,343 2,132 13,577 2,888 14,108
37.50 120 13,568 - - - - - - - - - - - - - -
38.00 - - 120 14,037 148 14,037 396 14,230 646 14,266 1,234 14,334 1,920 14,503 2,713 14,992
39.00 - - 120 15,120 136 15,164 296 15,231 533 15,266 1,101 15,334 1,734 15,432 2,528 15,880
40.00 - - 120 16,128 126 16,173 232 16,231 446 16,266 986 16,334 1,560 16,425 2,328 16,747
41.00 - - 120 17,060 120 17,086 160 17,231 392 17,263 868 17,334 1,417 17,419 2,201 17,646
42.00 - - 120 18,086 120 18,164 149 18,241 337 18,273 772 18,345 1,269 18,427 2,063 18,586
43.00 - - 120 19,044 120 19,069 140 19,241 282 19,273 700 19,345 1,160 19,424 1,926 19,541
44.00 - - 120 20,122 120 20,175 133 20,231 222 20,264 627 20,335 1,046 20,413 1,800 20,524
45.00 - - 120 21,095 120 21,128 127 21,241 154 21,274 553 21,345 930 21,426 1,692 21,535
46.00 - - 120 22,085 120 22,118 121 22,202 146 22,234 507 22,288 834 22,378 1,588 22,472
47.00 - - 120 23,073 120 23,174 120 23,240 139 23,274 462 23,338 761 23,426 1,503 23,529
48.00 - - 120 24,037 120 24,174 120 24,221 134 24,254 416 24,308 687 24,402 1,416 24,494
49.00 - - 120 25,046 120 25,174 120 25,240 128 25,274 370 25,331 610 25,426 1,316 25,520
50.00 - - 120 26,037 120 26,060 120 26,240 124 26,274 322 26,330 564 26,426 1,232 26,517
52.50 - - 120 28,592 120 28,662 120 28,741 120 28,774 261 28,831 426 28,926 1,092 29,006
55.00 - - 120 31,088 120 31,171 120 31,231 120 31,264 200 31,321 362 31,406 946 31,484
57.50 - - 120 33,562 120 33,586 120 33,731 120 33,761 132 33,821 246 33,899 833 33,977
60.00 - - 120 36,118 120 36,167 120 36,231 120 36,257 124 36,322 168 36,390 732 36,470
62.50 - - 120 38,537 120 38,676 120 38,741 120 38,767 120 38,832 158 38,898 642 38,976
65.00 - - 120 41,092 120 41,158 120 41,240 120 41,267 120 41,333 150 41,394 582 41,470
67.50 - - 120 43,564 120 43,587 120 43,731 120 43,757 120 43,822 143 43,883 536 43,949
70.00 - - 120 46,037 120 46,167 120 46,240 120 46,267 120 46,333 137 46,396 485 46,459
72.50 - - 120 48,625 120 48,667 120 48,740 120 48,768 120 48,832 132 48,896 408 48,958
75.00 - - 120 51,065 120 51,087 120 51,230 - - 120 51,312 127 51,384 362 51,446
77.50 - - 120 53,628 120 53,666 120 53,720 - - 120 53,794 122 53,873 311 53,932
CLP (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - - - 16,939 120 - - - - - - - -
49.00 - - - - 16,441 120 - - - - - - - -
50.00 15,851 120 - - 15,941 120 - - 15,937 120 16,108 120 - -
52.50 14,603 120 14,685 120 14,697 120 14,698 120 14,693 120 14,893 120 15,129 120
55.00 13,356 120 13,440 120 13,453 120 13,454 120 13,450 120 13,676 120 13,910 120
57.50 12,107 120 12,196 120 12,209 120 12,209 120 12,205 120 12,456 120 12,691 125
60.00 10,860 120 10,952 120 10,966 120 10,966 120 10,955 120 11,232 159 11,470 218
62.50 9,612 162 9,692 163 9,706 180 9,707 177 9,712 199 10,000 284 10,244 391
65.00 8,364 271 8,447 270 8,462 299 8,462 323 8,511 397 8,827 483 9,142 629
67.50 7,116 474 7,204 465 7,219 584 7,222 599 7,324 700 7,681 812 8,036 982
70.00 5,867 824 5,964 838 5,986 976 6,001 1,004 6,102 1,118 6,481 1,266 6,856 1,446
72.50 4,617 1,288 4,730 1,329 4,770 1,495 4,801 1,537 5,025 1,670 5,467 1,849 5,883 2,027
75.00 3,365 1,837 3,536 1,937 3,600 2,162 3,696 2,198 4,035 2,358 4,537 2,576 4,984 2,738
77.50 2,306 2,607 2,509 2,722 2,612 2,993 2,708 3,041 3,149 3,243 3,691 3,434 4,155 3,571
80.00 1,636 3,796 1,793 3,788 1,891 4,063 1,967 4,125 2,373 4,268 2,935 4,409 3,416 4,512
82.50 1,131 5,060 1,235 5,058 1,319 5,228 1,385 5,247 1,735 5,385 2,285 5,480 2,762 5,553
85.00 714 6,310 808 6,310 880 6,442 951 6,450 1,233 6,496 1,750 6,540 2,204 6,587
87.50 439 7,560 494 7,560 545 7,677 612 7,680 841 7,701 1,308 7,722 1,734 7,750
90.00 281 8,810 297 8,810 330 8,917 382 8,916 577 8,929 958 8,932 1,346 8,952
92.50 191 10,069 204 10,077 201 10,230 240 10,239 372 10,325 693 10,339 1,029 10,365
95.00 137 11,322 146 11,329 145 11,476 149 11,482 240 11,596 501 11,613 771 11,637
97.50 120 12,577 120 12,583 120 12,723 120 12,734 154 12,861 343 12,881 589 12,902
100.00 120 13,828 120 13,835 120 13,970 120 13,983 120 14,095 248 14,119 427 14,134
102.50 120 15,080 120 15,089 120 15,219 - - 120 15,332 178 15,346 306 15,371
CMB (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,198 83 - - 10,367 83 - - 10,463 163 10,533 353 - -
36.00 9,698 83 - - 9,873 83 - - 9,977 225 10,072 432 - -
37.00 9,202 83 - - 9,379 83 - - 9,497 294 9,602 527 - -
38.00 8,703 83 - - 8,887 84 - - 9,019 375 9,142 638 - -
39.00 8,204 83 8,255 83 8,399 97 - - 8,549 467 8,696 764 - -
40.00 7,703 83 7,755 83 7,912 144 - - 8,058 582 8,279 910 8,424 1,176
41.00 7,207 86 7,257 96 7,430 210 7,533 389 7,617 718 7,855 1,044 8,018 1,354
42.00 6,701 110 6,765 110 6,954 276 7,071 496 7,163 858 7,435 1,221 7,613 1,534
43.00 6,203 143 6,279 191 6,482 372 6,604 641 6,721 1,027 7,025 1,418 7,251 1,757
44.00 5,703 191 5,798 262 5,951 501 6,020 802 6,271 1,208 6,662 1,624 6,890 1,981
45.00 5,203 258 5,319 370 5,500 641 5,576 982 5,781 1,423 6,151 1,845 6,524 2,199
46.00 4,708 356 4,855 512 5,065 809 5,157 1,193 5,397 1,640 5,804 2,059 6,298 2,448
47.00 4,213 508 4,397 689 4,643 1,005 4,743 1,422 5,013 1,885 5,475 2,287 5,971 2,702
48.00 3,726 686 3,959 900 4,237 1,225 4,348 1,674 4,643 2,143 5,164 2,551 5,568 2,961
49.00 3,245 889 3,486 1,145 3,785 1,485 3,911 1,951 4,286 2,416 4,874 2,832 5,298 3,242
50.00 2,777 1,122 3,095 1,422 3,424 1,758 3,563 2,245 3,970 2,699 4,568 3,105 5,013 3,544
52.50 1,699 1,882 2,200 2,254 2,600 2,558 2,758 3,077 3,242 3,482 3,898 3,871 4,386 4,323
55.00 1,022 2,990 1,473 3,251 1,910 3,496 2,097 4,001 2,616 4,360 3,301 4,745 3,814 5,172
57.50 560 4,216 926 4,312 1,355 4,546 1,554 5,025 2,082 5,324 2,779 5,683 3,286 6,104
60.00 259 5,466 551 5,490 932 5,584 1,120 6,051 1,645 6,294 2,314 6,593 2,846 7,000
62.50 147 6,716 314 6,716 636 6,784 780 7,163 1,289 7,352 1,929 7,634 2,447 8,003
65.00 95 7,977 168 7,998 407 8,022 532 8,322 985 8,502 1,591 8,711 2,088 9,022
67.50 83 9,227 104 9,248 268 9,272 370 9,490 741 9,624 1,290 9,794 1,789 10,062
70.00 83 10,477 87 10,498 161 10,521 246 10,721 567 10,788 1,061 10,911 1,513 11,178
72.50 83 11,716 83 11,743 104 11,762 164 11,962 428 11,956 867 12,036 1,336 12,264
75.00 83 12,966 83 12,998 92 13,018 109 13,202 323 13,198 696 13,197 1,116 13,399
CNC (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - 17,385 96 17,410 96 17,429 96 17,450 96 17,505 96 17,555 96 17,553 96
8.50 - - 17,138 96 17,160 96 17,182 96 17,204 96 17,252 96 17,303 96 17,300 96
8.75 - - 16,888 96 16,910 96 16,934 96 16,963 96 17,003 96 17,064 96 17,062 96
9.00 - - 16,638 96 16,659 96 16,692 96 16,712 96 16,764 96 16,814 96 16,810 96
9.25 - - 16,388 96 16,409 96 16,442 96 16,460 96 16,509 96 16,573 96 16,570 96
9.50 - - 16,138 96 16,160 96 16,190 96 16,213 96 16,264 96 16,324 96 16,322 96
9.75 - - 15,888 96 15,912 96 15,940 96 15,973 96 16,024 96 16,082 96 16,078 96
10.00 - - 15,638 96 15,664 96 15,693 96 15,722 96 15,772 96 15,835 96 15,846 96
10.50 - - 15,139 96 15,170 96 15,202 96 15,223 96 15,282 96 15,359 96 15,356 96
11.00 - - 14,639 96 14,670 96 14,699 96 14,732 96 14,795 96 14,868 96 14,865 96
11.50 - - 14,139 96 14,169 96 14,203 96 14,233 96 14,294 96 14,378 96 14,375 96
12.00 - - 13,640 96 13,672 96 13,712 96 13,743 96 13,802 96 13,886 96 13,884 132
12.50 - - 13,142 96 13,174 96 13,210 96 13,242 96 13,312 96 13,396 96 13,392 178
13.00 - - 12,643 96 12,680 96 12,714 96 12,753 96 12,826 96 12,904 96 12,930 215
13.50 - - 12,144 96 12,179 96 12,222 96 12,252 96 12,340 96 12,410 101 12,440 288
14.00 - - 11,645 96 11,680 96 11,720 96 11,764 96 11,832 96 11,950 154 11,970 347
14.50 - - 11,147 96 11,183 96 11,233 96 11,262 96 11,342 96 11,461 202 11,502 436
15.00 - - 10,648 96 10,690 96 10,730 96 10,774 96 10,858 97 10,960 279 10,955 513
15.50 - - 10,148 96 10,190 96 10,232 96 10,272 96 10,372 107 10,471 350 10,466 637
16.00 - - 9,648 96 9,689 96 9,743 96 9,785 96 9,904 160 9,979 417 9,974 750
16.50 - - 9,148 96 9,190 96 9,240 96 9,299 106 9,433 214 9,488 536 9,483 893
16.75 8,879 96 - - - - - - - - - - - - - -
17.00 8,629 96 8,649 96 8,693 96 8,755 102 8,812 118 8,960 263 8,997 633 8,987 1,037
17.25 8,379 96 - - - - - - - - - - - - - -
17.50 8,129 96 8,149 101 8,200 103 8,253 114 8,326 179 8,399 370 8,511 766 8,594 1,193
17.75 7,879 98 - - - - - - - - - - - - - -
18.00 7,630 110 7,650 122 7,700 125 7,766 128 7,838 231 7,906 441 8,010 910 8,226 1,381
18.25 7,380 124 - - - - - - - - - - - - - -
18.50 7,130 139 7,152 151 7,199 154 7,279 192 7,362 317 7,409 558 7,612 1,076 7,855 1,564
18.75 6,880 156 - - - - - - - - - - - - - -
19.00 6,630 178 6,653 190 6,710 190 6,801 287 6,907 404 6,950 697 7,236 1,264 7,505 1,777
19.25 6,380 202 - - - - - - - - - - - - - -
19.50 6,130 230 6,154 240 6,219 274 6,331 381 6,335 533 6,562 846 6,866 1,466 7,151 1,993
19.75 5,882 264 - - - - - - - - - - - - - -
20.00 5,632 302 5,656 311 5,728 364 5,869 498 5,996 676 6,302 1,026 6,480 1,679 6,803 2,223
20.50 5,132 402 - - - - - - - - - - - - - -
21.00 4,632 533 4,660 551 4,778 644 4,967 831 5,138 1,044 5,517 1,422 5,895 2,166 6,278 2,740
21.50 4,132 694 - - - - - - - - - - - - - -
22.00 3,631 871 3,660 911 3,823 1,044 4,066 1,295 4,269 1,504 4,688 1,911 5,096 2,704 5,546 3,285
22.50 3,130 1,058 - - - - - - - - - - - - - -
23.00 2,627 1,270 2,714 1,391 2,987 1,554 3,306 1,854 3,553 2,070 4,032 2,479 4,481 3,294 4,972 3,892
23.50 2,115 1,520 - - - - - - - - - - - - - -
24.00 1,702 1,841 1,898 2,014 2,252 2,242 2,629 2,524 2,909 2,722 3,431 3,114 3,911 3,951 4,456 4,544
24.50 1,421 2,298 - - - - - - - - - - - - - -
25.00 1,190 2,808 1,320 2,858 1,621 3,054 2,048 3,288 2,338 3,461 2,898 3,812 3,405 4,660 3,990 5,224
25.50 990 3,318 - - - - - - - - - - - - - -
26.00 806 3,820 887 3,833 1,139 3,954 1,559 4,070 1,858 4,202 2,417 4,569 2,977 5,398 3,558 5,960
26.50 643 4,320 - - - - - - - - - - - - - -
27.00 506 4,820 570 4,841 756 4,902 1,174 5,026 1,478 5,056 2,007 5,395 2,605 6,198 3,168 6,711
27.50 400 5,320 - - - - - - - - - - - - - -
28.00 318 5,820 337 5,855 504 5,892 863 5,971 1,137 6,047 1,694 6,258 2,241 7,010 2,814 7,520
28.50 258 6,338 - - - - - - - - - - - - - -
29.00 212 6,844 230 6,877 315 6,912 604 6,957 854 7,005 1,383 7,156 1,911 7,867 2,508 8,328
29.50 178 7,354 - - - - - - - - - - - - - -
30.00 150 7,859 168 7,900 219 7,937 420 7,973 652 8,000 1,118 8,116 1,620 8,750 2,224 9,186
30.50 130 8,365 - - - - - - - - - - - - - -
31.00 113 8,868 130 8,910 137 8,948 317 8,985 483 9,023 906 9,089 1,368 9,654 1,969 10,039
31.50 100 9,370 - - - - - - - - - - - - - -
32.00 96 9,871 104 9,913 120 9,953 209 9,985 359 10,030 724 10,100 1,153 10,580 1,765 10,938
32.50 96 10,370 - - - - - - - - - - - - - -
33.00 96 10,870 96 10,918 106 10,958 138 10,985 262 11,012 573 11,090 959 11,517 1,580 11,831
33.50 96 11,363 - - - - - - - - - - - - - -
34.00 96 11,864 96 11,908 96 11,947 124 11,971 200 11,993 466 12,076 815 12,471 1,412 12,767
35.00 - - 96 12,922 96 12,965 113 13,049 133 13,078 352 13,122 668 13,443 1,238 13,702
36.00 - - 96 13,887 96 13,916 104 13,970 122 13,986 299 14,027 576 14,424 1,080 14,655
37.00 - - 96 14,869 96 14,905 97 15,026 114 15,050 247 15,097 470 15,407 957 15,598
38.00 - - 96 15,860 96 15,879 96 15,970 107 15,991 191 16,027 394 16,378 839 16,563
39.00 - - 96 16,894 96 16,929 96 16,997 100 17,020 130 17,058 348 17,322 746 17,544
40.00 - - 96 17,889 96 17,924 96 17,978 96 18,000 122 18,038 295 18,276 664 18,527
41.00 - - 96 18,858 96 18,879 96 18,919 96 18,952 115 18,996 252 19,238 562 19,519
42.00 - - 96 19,875 96 19,895 96 19,987 96 20,010 110 20,048 192 20,201 514 20,539
43.00 - - 96 20,888 96 20,913 96 20,938 96 20,952 106 20,986 133 21,172 440 21,568
44.00 - - 96 21,889 96 21,913 96 21,938 96 21,952 101 21,986 126 22,133 396 22,540
45.00 - - 96 22,890 96 22,913 96 22,938 96 22,952 97 22,986 121 23,102 363 23,494
46.00 - - 96 23,890 96 23,913 96 23,938 96 23,952 96 23,986 118 24,060 321 24,446
47.00 - - 96 24,916 96 24,948 96 24,976 96 24,990 96 25,026 114 25,088 277 25,408
48.00 - - 96 25,898 96 25,920 96 25,947 96 25,964 96 25,996 112 26,046 231 26,352
49.00 - - 96 26,857 96 26,876 96 26,909 96 26,944 96 26,975 109 27,017 186 27,298
50.00 - - 96 27,886 96 27,915 96 27,937 96 27,954 96 27,985 106 28,032 127 28,240
52.50 - - 96 30,380 96 30,430 96 30,456 96 30,472 96 30,506 98 30,559 120 30,623
55.00 - - 96 32,888 96 32,920 96 32,937 96 32,954 96 32,985 96 33,026 113 33,086
57.50 - - 96 35,349 96 35,366 96 35,402 96 35,434 96 35,459 96 35,497 104 35,557
60.00 - - 96 37,849 96 37,938 96 37,954 96 37,972 96 38,005 96 38,050 98 38,101
62.50 - - 96 40,349 96 40,367 96 40,402 - - 96 40,438 96 40,491 96 40,550
65.00 - - 96 42,850 96 42,868 96 42,954 - - 96 42,999 96 43,060 96 43,120
COL (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - - - 12,230 156 - - 12,539 399 - - - -
8.75 11,621 171 11,666 176 11,714 174 - - 12,104 475 12,330 870 12,513 1,325
9.00 11,121 195 11,166 198 11,231 197 - - 11,561 582 11,942 1,018 12,142 1,475
9.25 10,621 225 10,666 228 10,753 227 10,925 418 11,105 706 11,507 1,177 11,666 1,648
9.50 10,121 260 10,176 262 10,226 319 10,406 493 10,767 799 11,111 1,335 11,282 1,836
9.75 9,622 304 9,679 305 9,792 406 9,982 617 10,306 959 10,692 1,497 10,883 2,030
10.00 9,122 359 9,173 418 9,273 534 9,554 727 9,845 1,088 10,299 1,710 10,692 2,234
10.50 8,124 508 8,200 598 8,410 752 8,693 992 9,052 1,456 9,628 2,114 9,834 2,710
11.00 7,129 730 7,265 902 7,519 1,092 7,842 1,380 8,323 1,860 8,847 2,572 9,182 3,187
11.50 6,134 1,072 6,296 1,263 6,634 1,500 7,016 1,835 7,270 2,318 8,158 3,078 8,500 3,736
12.00 5,181 1,482 5,436 1,706 5,800 1,991 6,142 2,325 6,704 2,856 7,456 3,626 7,917 4,269
12.50 4,212 1,956 4,620 2,236 5,051 2,580 5,412 2,909 6,034 3,446 6,725 4,104 7,307 4,912
13.00 3,306 2,546 3,866 2,856 4,357 3,233 4,740 3,534 5,408 4,044 6,250 4,763 6,766 5,526
13.50 2,620 3,226 3,143 3,546 3,661 3,941 4,128 4,214 4,827 4,723 5,581 5,488 6,258 6,171
14.00 2,064 4,049 2,553 4,380 3,123 4,688 3,582 4,954 4,314 5,435 5,192 6,116 5,769 6,875
14.50 1,596 5,037 2,035 5,265 2,616 5,546 3,085 5,761 3,832 6,160 4,728 6,789 5,331 7,574
15.00 1,221 6,028 1,578 6,176 2,190 6,325 2,643 6,578 3,381 6,938 4,301 7,582 4,949 8,383
15.50 904 7,003 1,243 7,115 1,834 7,300 2,262 7,378 3,012 7,771 3,885 8,373 4,552 9,088
16.00 621 8,025 962 8,123 1,495 8,215 1,925 8,279 2,660 8,568 3,535 9,160 4,232 9,886
16.50 482 9,029 746 9,089 1,209 9,172 1,637 9,198 2,379 9,512 3,180 10,009 3,882 10,687
17.00 384 10,032 575 10,059 988 10,084 1,373 10,135 2,092 10,364 2,875 10,833 3,587 11,450
17.50 316 11,044 402 11,074 803 11,100 1,171 11,118 1,826 11,261 2,599 11,688 3,318 12,328
18.00 266 12,046 278 12,078 606 12,105 964 12,122 1,582 12,220 2,337 12,550 3,070 13,178
18.50 227 13,043 239 13,080 514 13,110 - - 1,399 13,169 2,115 13,476 2,816 13,995
19.00 198 14,054 209 14,094 422 14,126 - - 1,212 14,188 1,878 14,351 - -
19.50 - - - - 326 15,066 - - 1,058 15,115 1,719 15,332 - -
20.00 - - - - 220 16,068 - - 942 16,116 1,522 16,312 - -
21.00 - - - - 195 18,038 - - 704 18,074 1,234 18,234 - -
22.00 - - - - 177 20,054 - - 557 20,096 - - - -
COS (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 23,795 206 - - 24,007 437 - - 24,108 734 24,206 1,046 - -
9.50 23,170 206 - - 23,355 459 - - 23,490 771 23,592 1,105 - -
9.75 22,545 206 - - 22,655 490 - - 22,871 814 23,398 1,352 - -
10.00 21,919 209 - - 22,036 524 - - 22,248 871 23,170 1,565 - -
10.50 20,667 232 20,729 413 20,956 591 - - 21,494 981 22,163 1,829 - -
11.00 19,413 269 19,553 478 19,629 659 - - 19,774 1,281 21,012 2,285 - -
11.50 18,163 307 18,258 542 18,556 763 - - 19,199 1,663 20,014 2,676 20,438 3,708
12.00 16,906 357 16,983 626 17,084 865 17,156 1,226 18,241 2,014 19,093 3,178 19,615 4,235
12.50 15,658 417 15,755 719 15,855 1,154 16,340 1,482 17,171 2,401 18,172 3,689 18,783 4,795
13.00 14,412 488 14,506 830 14,612 1,421 14,682 1,865 16,362 2,901 17,337 4,251 18,044 5,466
13.50 13,164 575 13,252 967 13,888 1,784 14,258 2,344 15,480 3,399 16,465 4,888 17,237 6,100
14.00 11,988 700 12,413 1,407 12,566 2,206 13,287 2,783 14,669 4,001 15,717 5,522 16,394 6,749
14.50 10,743 911 11,290 1,791 12,042 2,739 12,611 3,347 13,785 4,606 14,956 6,208 15,749 7,468
15.00 9,499 1,249 10,265 2,348 11,105 3,334 11,736 3,963 13,052 5,250 14,019 6,917 15,090 8,155
15.50 8,359 1,708 9,262 2,919 10,215 3,983 10,880 4,657 12,304 5,910 13,295 7,634 14,386 8,870
16.00 7,261 2,235 8,324 3,604 9,363 4,661 10,091 5,352 11,575 6,563 12,627 8,337 13,849 9,619
16.50 6,215 2,983 7,455 4,391 8,443 5,431 9,209 6,121 10,886 7,345 11,968 9,112 13,266 10,402
17.00 5,178 3,868 6,550 5,215 7,721 6,236 8,510 6,911 10,214 8,113 11,344 9,879 12,730 11,246
17.50 4,290 4,886 5,794 6,064 7,022 7,110 7,838 7,763 9,558 8,944 10,771 10,751 12,180 11,931
18.00 3,472 5,896 5,101 7,041 6,399 7,989 7,223 8,653 8,892 9,857 10,183 11,610 11,700 12,966
18.50 2,773 6,978 4,488 7,917 5,756 8,819 6,645 9,442 8,321 10,684 9,677 12,485 11,315 13,894
19.00 2,164 8,102 3,885 8,922 5,242 9,760 6,114 10,362 7,797 11,694 9,253 13,418 10,879 14,838
19.50 1,678 9,285 3,331 9,974 4,725 10,757 5,640 11,313 7,301 12,710 8,709 14,358 10,375 15,738
20.00 1,204 10,406 2,853 11,294 4,200 11,738 5,135 12,286 6,866 13,655 8,236 15,309 9,935 16,742
21.00 913 13,186 2,058 13,700 3,366 14,220 4,238 14,684 6,029 15,669 7,389 17,297 9,126 18,722
22.00 729 15,573 1,466 16,239 2,609 16,591 3,485 16,946 5,247 17,778 6,555 19,270 8,355 20,674
23.00 604 18,072 1,089 18,681 2,022 19,030 2,867 19,301 4,500 19,922 5,850 21,260 7,631 22,722
24.00 517 20,570 949 21,171 1,568 21,510 - - 3,925 22,286 5,145 23,297 6,987 24,749
25.00 451 23,060 841 23,669 1,214 24,056 - - 3,345 24,820 4,618 25,476 - -
CPA (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - - - 7,028 89 - - 7,238 133 - - - -
8.50 - - - - 6,779 95 - - 7,018 145 7,050 200 - -
8.75 - - - - 6,585 102 - - 6,758 156 6,792 217 - -
9.00 - - - - 6,350 109 - - 6,539 166 6,576 286 - -
9.25 5,955 60 - - 6,126 115 - - 6,279 176 6,331 348 - -
9.50 5,722 60 - - 5,866 126 - - 6,046 190 6,086 404 - -
9.75 5,407 65 5,428 101 5,617 136 5,674 160 5,814 206 5,855 482 5,908 690
10.00 5,187 71 5,200 112 5,394 146 5,440 172 5,595 272 5,634 541 5,732 770
10.50 4,678 83 4,760 132 4,886 174 4,972 205 5,131 389 5,179 704 5,298 959
11.00 4,231 108 4,274 161 4,404 208 4,480 298 4,668 543 4,720 892 4,821 1,173
11.50 3,705 155 3,738 200 3,908 303 3,987 448 4,240 704 4,293 1,115 4,490 1,401
12.00 3,156 229 3,241 333 3,350 464 3,483 608 3,821 903 3,898 1,354 4,122 1,650
12.50 2,657 349 2,794 461 2,933 649 3,074 824 3,386 1,128 3,527 1,630 3,737 1,908
13.00 2,171 524 2,365 693 2,531 898 2,705 1,054 3,050 1,394 3,146 1,922 3,451 2,203
13.50 1,709 736 1,962 983 2,196 1,175 2,376 1,333 2,717 1,681 2,844 2,192 3,162 2,513
14.00 1,272 1,004 1,595 1,331 1,826 1,496 2,053 1,643 2,428 1,976 2,576 2,526 2,905 2,823
14.50 880 1,437 1,280 1,681 1,516 1,850 1,769 1,980 2,162 2,306 2,313 2,859 2,667 3,176
15.00 634 1,911 999 2,083 1,250 2,206 1,505 2,345 1,899 2,676 2,081 3,226 2,458 3,533
15.50 442 2,396 767 2,512 1,021 2,628 1,265 2,752 1,674 3,007 1,887 3,587 2,239 3,867
16.00 308 2,896 577 2,966 827 3,047 1,069 3,158 1,470 3,391 1,684 3,998 2,096 4,252
16.50 221 3,396 439 3,396 648 3,494 886 3,586 1,291 3,830 1,505 4,388 1,918 4,654
17.00 168 3,896 320 3,896 520 3,896 719 4,026 1,144 4,242 1,350 4,815 1,763 5,050
17.50 143 4,396 232 4,396 411 4,396 604 4,396 1,005 4,639 1,180 5,217 1,622 5,441
18.00 125 4,896 205 4,896 334 4,896 476 4,896 874 5,060 1,056 5,659 1,483 5,859
18.50 112 5,396 184 5,396 250 5,396 408 5,396 755 5,396 948 6,093 1,345 6,269
19.00 101 5,896 167 5,896 227 5,896 276 5,896 650 5,896 822 6,542 1,234 6,688
19.50 91 6,396 152 6,396 209 6,396 - - 565 6,396 747 6,976 - -
CPC (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,023 47 - - 4,056 58 - - 4,101 71 4,153 88 - -
2.90 3,823 47 - - 3,858 62 - - 3,908 76 3,952 93 - -
3.00 3,624 47 3,642 57 3,659 65 - - 3,704 82 3,748 98 - -
3.10 3,424 48 3,444 60 3,461 69 - - 3,508 87 3,579 106 - -
3.20 3,224 52 3,245 64 3,262 74 3,279 81 3,312 92 3,378 116 3,386 214
3.30 3,026 57 3,046 69 3,065 78 3,081 86 3,135 98 3,205 124 3,214 262
3.40 2,826 63 2,846 74 2,866 83 2,887 92 2,934 106 3,005 182 3,040 307
3.50 2,626 71 2,647 78 2,664 90 2,686 100 2,761 114 2,830 237 2,868 381
3.60 2,427 81 2,448 87 2,466 100 2,483 108 2,561 173 2,653 284 2,691 456
3.70 2,227 93 2,250 95 2,268 110 2,313 120 2,385 224 2,477 366 2,515 546
3.80 2,027 111 2,047 111 2,069 122 2,113 178 2,186 270 2,319 413 2,361 593
3.90 1,828 132 1,848 132 1,888 182 1,913 231 2,048 323 2,162 515 2,202 677
4.00 1,628 164 1,661 162 1,688 238 1,753 287 1,867 400 1,923 586 2,066 793
4.10 1,428 206 1,461 228 1,523 325 1,588 370 1,705 475 1,759 679 1,921 897
4.20 1,229 263 1,286 316 1,369 407 1,420 450 1,558 572 1,617 796 1,802 1,005
4.30 1,037 360 1,110 403 1,213 488 1,266 551 1,427 686 1,508 901 1,671 1,129
4.40 848 456 958 508 1,054 614 1,127 673 1,294 804 1,375 1,031 1,546 1,247
4.50 674 579 805 656 925 754 1,003 809 1,176 912 1,287 1,173 1,433 1,388
4.60 538 715 663 801 794 889 877 938 1,056 1,058 1,164 1,259 1,360 1,526
4.70 429 891 535 959 678 1,038 766 1,088 954 1,183 1,050 1,395 1,246 1,640
4.80 351 1,081 449 1,128 581 1,203 673 1,249 848 1,342 944 1,569 1,152 1,779
4.90 278 1,278 362 1,322 480 1,365 580 1,407 762 1,480 842 1,720 1,070 1,924
5.00 208 1,479 272 1,500 400 1,554 507 1,580 673 1,654 754 1,872 996 2,076
5.25 135 1,983 140 1,991 256 2,014 347 2,040 505 2,092 563 2,283 826 2,489
5.50 99 2,485 113 2,494 185 2,501 244 2,508 352 2,559 415 2,683 670 2,900
5.75 80 2,986 98 2,995 117 3,002 130 3,008 253 3,020 318 3,104 542 3,341
6.00 68 3,488 87 3,495 104 3,503 116 3,508 191 3,520 214 3,578 431 3,720
6.25 60 3,988 80 3,996 94 4,003 105 4,009 125 4,020 144 4,069 344 4,220
6.50 56 4,489 74 4,497 87 4,503 96 4,509 114 4,520 132 4,561 252 4,672
6.75 52 4,989 69 4,997 81 5,003 90 5,009 107 5,020 124 5,048 197 5,125
7.00 50 5,490 65 5,497 77 5,503 - - 101 5,519 117 5,536 134 5,603
7.25 47 5,990 62 5,997 72 6,004 - - 95 6,019 110 6,022 126 6,045
7.50 47 6,490 59 6,497 70 6,504 - - 92 6,519 106 6,509 119 6,552
7.75 47 6,990 57 6,997 68 7,004 - - 87 7,019 102 7,024 116 7,056
8.00 - - - - 65 7,504 - - 84 7,519 - - - -
8.25 - - - - 63 8,004 - - 81 8,019 - - - -
8.50 - - - - 62 8,504 - - 78 8,519 - - - -
8.75 - - - - 59 9,004 - - - - - - - -
CPI (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 10,988 95 - - 11,106 95 - - 11,246 225 11,559 683 - -
19.50 10,489 95 10,549 95 10,613 100 10,646 115 10,779 303 11,175 794 11,273 1,139
20.00 9,993 95 10,048 95 10,109 107 10,168 172 10,361 348 10,722 924 10,860 1,298
21.00 8,993 95 9,044 101 9,117 177 9,253 274 9,468 537 9,894 1,209 10,052 1,638
22.00 7,993 106 8,060 125 8,118 288 8,321 456 8,591 750 9,046 1,565 9,302 2,005
23.00 6,994 158 7,063 210 7,240 475 7,430 687 7,760 1,044 8,293 1,953 8,572 2,437
24.00 5,995 250 6,128 404 6,348 720 6,570 997 6,999 1,412 7,544 2,388 7,920 2,887
25.00 5,008 448 5,209 682 5,492 1,072 5,765 1,367 6,231 1,825 6,861 2,861 7,269 3,366
26.00 4,028 764 4,332 1,093 4,700 1,514 5,009 1,829 5,556 2,307 6,198 3,358 6,674 3,866
27.00 3,090 1,207 3,482 1,614 3,894 2,038 4,242 2,348 4,940 2,846 5,672 3,905 6,138 4,474
28.00 2,214 1,784 2,768 2,244 3,245 2,653 3,622 2,948 4,304 3,435 5,036 4,519 5,602 5,058
29.00 1,532 2,565 2,140 2,960 2,665 3,308 3,056 3,638 3,769 4,105 4,652 5,195 5,121 5,743
30.00 1,036 3,490 1,604 3,789 2,152 4,112 2,560 4,370 3,266 4,768 4,082 5,907 4,662 6,410
31.00 679 4,438 1,182 4,611 1,715 4,921 2,120 5,075 2,853 5,448 3,647 6,642 4,270 7,134
32.00 411 5,435 860 5,517 1,346 5,810 1,744 5,891 2,482 6,356 3,310 7,389 3,902 7,896
33.00 250 6,435 592 6,585 1,077 6,634 1,460 6,887 2,120 7,180 2,942 8,093 3,642 8,645
34.00 178 7,512 395 7,572 811 7,620 1,180 7,726 1,808 8,062 2,645 8,975 3,253 9,439
35.00 133 8,548 283 8,608 628 8,659 950 8,697 1,537 8,946 2,382 9,836 3,016 10,265
36.00 106 9,552 210 9,608 457 9,661 744 9,698 1,300 9,864 2,129 10,688 2,740 11,062
37.00 95 10,557 138 10,608 364 10,661 590 10,698 1,102 10,804 1,858 11,543 2,438 11,943
38.00 95 11,557 124 11,613 267 11,662 - - 913 11,793 1,660 12,414 2,268 12,802
39.00 95 12,572 112 12,632 151 12,681 - - 776 12,793 1,473 13,333 2,051 13,656
40.00 95 13,558 102 13,619 138 13,661 - - 655 13,760 1,287 14,218 1,862 14,540
41.00 - - - - 127 14,574 - - 526 14,760 1,154 15,134 - -
42.00 - - - - 119 15,624 - - 448 15,781 - - - -
43.00 - - - - 110 16,562 - - 365 16,760 - - - -
44.00 - - - - 104 17,594 - - 314 17,760 - - - -
45.00 - - - - 98 18,592 - - 262 18,705 - - - -
46.00 - - - - 95 19,559 - - - - - - - -
47.00 - - - - 95 20,559 - - - - - - - -
48.00 - - - - 95 21,612 - - - - - - - -
49.00 - - - - 95 22,559 - - - - - - - -
CRC (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.30 660 19 667 26 673 31 - - 696 43 720 53 726 97
3.40 610 20 615 29 622 35 630 39 646 48 679 56 684 122
3.50 560 23 565 31 570 38 579 43 607 51 639 76 643 145
3.60 510 25 515 35 520 42 541 48 557 57 598 93 602 166
3.70 460 29 465 38 483 47 491 53 517 76 555 108 566 192
3.80 412 36 415 44 434 53 450 72 474 101 520 132 524 215
3.90 362 45 375 51 391 72 407 89 438 118 482 152 487 241
4.00 315 57 330 71 347 90 368 112 400 139 451 179 450 268
4.10 264 74 285 90 307 116 328 135 367 166 417 199 416 300
4.20 217 99 243 122 271 145 292 164 330 192 382 229 387 330
4.30 173 123 207 151 236 176 255 193 299 220 361 257 361 365
4.40 133 160 172 188 200 211 224 227 271 254 325 288 325 397
4.50 102 208 140 231 171 248 197 264 240 290 296 324 301 428
4.60 82 257 117 272 150 288 167 302 212 329 271 356 273 470
4.70 62 304 93 318 123 330 147 340 190 366 257 395 258 503
4.80 50 354 76 364 107 375 125 386 172 407 229 431 231 542
4.90 41 404 56 409 93 420 111 425 152 446 207 470 210 580
5.00 36 455 51 459 77 470 96 475 140 491 196 509 199 616
5.25 29 580 42 584 51 589 60 591 101 600 148 619 152 684
5.50 25 705 36 709 44 713 51 716 80 723 120 733 125 808
5.75 21 830 31 833 39 838 45 840 57 847 89 857 92 932
6.00 19 955 29 958 36 961 - - 51 971 66 981 69 1,055
6.25 18 1,080 26 1,083 32 1,086 - - 48 1,096 61 1,104 - -
6.50 17 1,205 24 1,208 30 1,211 - - 44 1,220 56 1,228 - -
6.75 15 1,330 23 1,333 29 1,335 - - 42 1,345 53 1,352 - -
7.00 15 1,455 - - 27 1,460 - - 39 1,469 50 1,477 - -
7.25 14 1,580 - - 26 1,585 - - 37 1,594 48 1,601 - -
7.50 - - - - 25 1,710 - - 36 1,719 - - - -
7.75 - - - - 24 1,835 - - 33 1,844 - - - -
8.00 - - - - 23 1,960 - - - - - - - -
CRG (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,212 23 1,218 30 1,226 35 - - 1,248 44 1,274 52 1,290 84
2.30 1,112 25 1,119 32 1,124 37 1,131 42 1,144 49 1,190 56 1,190 109
2.40 1,012 28 1,019 36 1,025 42 1,032 47 1,044 53 1,090 84 1,106 132
2.50 912 31 919 40 926 46 935 50 945 80 1,006 110 1,020 156
2.60 813 36 820 44 826 52 833 58 864 105 919 134 935 192
2.70 713 44 720 50 738 81 751 87 791 131 844 172 861 242
2.80 613 56 624 60 649 106 674 128 713 169 778 209 796 288
2.90 513 74 533 108 568 147 592 168 643 206 709 255 726 331
3.00 417 103 457 150 502 186 520 217 582 265 648 312 677 386
3.10 326 157 386 203 426 246 453 275 517 330 586 366 616 448
3.20 243 219 303 274 365 313 404 330 461 372 542 428 572 507
3.30 178 299 245 340 302 386 344 402 413 444 486 489 518 566
3.40 133 386 196 422 257 457 290 482 363 522 448 566 472 642
3.50 88 483 156 511 223 544 257 559 322 599 400 643 432 708
3.60 68 584 116 598 175 629 213 644 280 675 360 717 386 790
3.70 55 684 89 698 153 713 177 729 248 757 320 790 355 864
3.80 47 786 60 792 114 805 155 819 216 848 290 882 317 945
3.90 42 886 55 892 89 905 117 911 182 940 259 962 284 1,034
4.00 38 986 52 992 61 1,005 93 1,011 161 1,030 226 1,052 253 1,116
4.10 36 1,087 48 1,092 58 1,096 65 1,111 122 1,130 208 1,142 233 1,192
4.20 34 1,187 44 1,193 54 1,196 60 1,201 98 1,220 188 1,242 216 1,284
4.30 32 1,287 42 1,293 52 1,296 - - 70 1,307 167 1,329 194 1,372
4.40 30 1,387 41 1,393 49 1,396 - - 66 1,407 146 1,429 - -
4.50 29 1,487 38 1,493 47 1,496 - - 62 1,507 124 1,518 - -
4.60 - - - - 44 1,596 - - 60 1,607 100 1,617 - -
4.70 - - - - 43 1,696 - - 58 1,707 - - - -
4.80 - - - - 42 1,796 - - 56 1,807 - - - -
4.90 - - - - 41 1,896 - - 54 1,918 - - - -
5.00 - - - - 40 1,996 - - 53 2,007 - - - -
5.25 - - - - 37 2,246 - - 49 2,256 - - - -
5.50 - - - - 35 2,496 - - 47 2,506 - - - -
5.75 - - - - 34 2,746 - - 44 2,755 - - - -
6.00 - - - - 32 2,996 - - 42 3,005 - - - -
6.25 - - - - 31 3,246 - - 41 3,255 - - - -
6.50 - - - - 30 3,496 - - 40 3,505 - - - -
6.75 - - - - 29 3,746 - - 38 3,755 - - - -
7.00 - - - - 29 3,996 - - 37 4,005 - - - -
7.25 - - - - 28 4,246 - - 36 4,255 - - - -
7.50 - - - - 28 4,496 - - 36 4,505 - - - -
CRL (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - - - 7,277 78 - - - - - - - -
19.50 6,947 78 7,011 78 7,033 78 - - 7,247 245 7,410 546 7,465 731
20.00 6,699 78 6,754 78 6,783 78 6,895 110 7,003 284 7,178 629 7,251 804
21.00 6,199 96 6,225 97 6,288 118 6,417 189 6,542 393 6,744 774 6,831 967
22.00 5,741 131 5,802 131 5,823 197 5,945 275 6,085 503 6,322 964 6,419 1,160
23.00 5,204 182 5,308 221 5,392 288 5,488 396 5,646 658 5,911 1,150 6,045 1,394
24.00 4,718 259 4,749 327 4,916 405 5,009 545 5,225 835 5,523 1,378 5,664 1,618
25.00 4,203 372 4,278 459 4,453 565 4,580 722 4,823 1,037 5,140 1,608 5,321 1,856
26.00 3,708 534 3,811 628 4,001 762 4,123 936 4,436 1,257 4,799 1,876 4,984 2,128
27.00 3,214 726 3,360 834 3,579 993 3,701 1,177 4,072 1,508 4,447 2,134 4,685 2,414
28.00 2,732 946 2,931 1,081 3,163 1,257 3,325 1,445 3,683 1,781 4,141 2,436 4,354 2,716
29.00 2,264 1,196 2,500 1,359 2,753 1,564 2,965 1,753 3,377 2,097 3,846 2,730 4,002 3,026
30.00 1,812 1,498 2,128 1,677 2,431 1,908 2,641 2,083 3,074 2,409 3,611 3,057 3,815 3,357
31.00 1,477 1,853 1,792 2,055 2,117 2,277 2,330 2,430 2,829 2,758 3,340 3,425 3,579 3,704
32.00 1,198 2,268 1,490 2,471 1,835 2,659 2,064 2,810 2,545 3,122 3,033 3,734 3,337 4,047
33.00 959 2,748 1,235 2,881 1,575 3,049 1,836 3,169 2,305 3,481 2,819 4,096 3,118 4,412
34.00 756 3,239 998 3,331 1,349 3,473 1,603 3,570 2,088 3,825 2,598 4,446 2,940 4,741
35.00 582 3,738 803 3,779 1,156 3,887 1,393 3,988 1,889 4,249 2,408 4,846 2,743 5,101
36.00 431 4,241 636 4,241 970 4,338 1,202 4,450 1,710 4,655 2,233 5,249 2,573 5,501
37.00 326 4,741 495 4,755 819 4,791 1,040 4,900 1,565 5,068 2,056 5,619 2,434 5,929
38.00 234 5,242 393 5,251 678 5,261 887 5,347 1,404 5,515 1,918 6,071 2,260 6,325
39.00 186 5,741 303 5,741 561 5,770 765 5,814 1,259 5,949 1,776 6,452 2,105 6,709
40.00 150 6,241 225 6,241 462 6,256 647 6,263 1,109 6,413 1,658 6,915 1,984 7,131
41.00 125 6,740 180 6,743 386 6,747 - - 1,003 6,866 1,502 7,343 1,841 7,554
42.00 105 7,246 138 7,253 321 7,265 - - 894 7,311 1,383 7,784 1,705 7,976
43.00 90 7,742 96 7,749 253 7,756 - - 800 7,781 1,277 8,227 - -
44.00 79 8,244 84 8,252 200 8,261 - - 712 8,294 1,166 8,670 - -
45.00 - - - - 166 8,749 - - 633 8,775 1,094 9,125 - -
46.00 - - - - 131 9,241 - - 561 9,267 1,005 9,572 - -
47.00 - - - - 90 9,741 - - 500 9,741 - - - -
CRP (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
12.00 18,291 140 - - 18,461 191 - - 18,630 303 18,894 430 - -
12.50 17,294 140 - - 17,458 209 - - 17,644 330 18,013 477 - -
13.00 16,296 140 - - 16,466 237 - - 16,654 374 17,113 654 - -
13.50 15,297 140 15,384 195 15,486 263 - - 15,680 420 16,206 882 - -
14.00 14,300 140 14,370 221 14,468 296 - - 14,682 464 15,194 1,100 15,448 1,664
14.50 13,316 150 13,375 248 13,477 340 - - 13,969 643 14,292 1,300 14,504 1,958
15.00 12,316 177 12,427 287 12,481 380 12,636 456 13,072 880 13,602 1,634 13,776 2,333
15.50 11,316 200 11,422 327 11,585 440 11,707 521 12,210 1,083 12,658 1,947 13,082 2,716
16.00 10,315 238 10,409 383 10,494 504 10,568 720 11,373 1,357 11,970 2,336 12,250 3,129
16.50 9,314 288 9,475 447 9,693 782 9,764 1,043 10,461 1,686 11,201 2,754 11,462 3,582
17.00 8,308 395 8,521 646 8,817 1,030 9,104 1,366 9,798 2,064 10,456 3,203 10,836 4,025
17.50 7,310 558 7,595 906 7,951 1,370 8,289 1,738 9,045 2,490 9,717 3,687 10,328 4,562
18.00 6,348 833 6,706 1,270 7,138 1,759 7,522 2,166 8,339 2,938 9,035 4,194 9,549 5,085
18.50 5,408 1,179 5,858 1,705 6,360 2,260 6,790 2,669 7,671 3,444 8,422 4,752 9,007 5,657
19.00 4,504 1,624 5,001 2,230 5,536 2,793 6,010 3,210 6,960 3,962 7,788 5,276 8,466 6,275
19.50 3,617 2,169 4,266 2,862 4,884 3,384 5,374 3,815 6,343 4,564 7,244 5,865 7,969 6,874
20.00 2,832 2,941 3,604 3,543 4,266 4,050 4,778 4,462 5,816 5,197 6,690 6,519 7,465 7,511
21.00 1,550 4,652 2,447 5,104 3,162 5,522 3,718 5,890 4,803 6,591 5,704 7,864 6,569 8,880
22.00 824 6,531 1,592 6,769 2,303 7,072 2,864 7,347 3,974 7,958 4,783 9,279 5,745 10,320
23.00 444 8,531 998 8,531 1,589 8,803 2,151 9,002 3,200 9,525 4,106 10,805 5,042 11,841
24.00 333 10,741 556 10,903 1,065 11,058 1,545 11,162 2,570 11,393 3,418 12,396 4,411 13,479
25.00 266 12,764 453 12,923 755 13,074 1,160 13,185 2,043 13,392 2,836 14,448 3,877 15,121
26.00 221 14,773 381 14,923 532 15,054 788 15,175 1,575 15,366 2,351 15,748 3,378 16,866
27.00 190 16,531 330 16,531 462 16,983 569 17,100 1,282 17,306 1,923 18,006 2,904 18,664
28.00 167 18,767 292 18,915 410 19,089 506 19,191 952 19,405 1,594 19,824 2,526 20,530
29.00 150 20,765 262 20,906 368 21,048 455 21,136 773 21,331 1,295 21,599 2,155 21,773
30.00 - - - - 335 22,954 - - 574 23,224 1,138 23,328 - -
31.00 - - - - 309 24,531 - - 528 25,158 866 25,338 - -
CSA (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 30,837 267 31,004 267 31,037 282 31,045 316 31,098 388 31,177 466 31,267 544
9.50 29,587 267 29,658 267 29,656 296 29,732 341 29,775 413 29,834 498 29,924 588
9.75 28,336 267 28,408 267 28,475 322 28,478 366 28,523 438 28,583 543 28,676 632
10.00 27,085 267 27,159 267 27,156 347 27,226 392 27,269 474 27,332 587 27,428 896
10.50 24,582 267 24,659 299 24,674 400 24,724 462 24,763 564 24,829 900 24,916 1,328
11.00 22,079 300 22,160 351 22,213 490 22,212 552 22,248 675 22,302 1,342 22,401 1,850
11.50 19,574 400 19,710 429 19,700 602 19,696 678 19,697 1,196 19,751 1,998 20,377 2,535
12.00 17,068 569 17,162 569 17,219 760 17,287 1,219 17,338 1,780 17,738 2,709 18,283 3,437
12.50 14,456 850 14,662 843 14,775 1,502 14,861 1,875 15,008 2,631 15,585 3,669 16,574 4,430
13.00 11,962 1,354 12,212 1,336 12,450 2,384 12,536 2,849 12,828 3,660 13,656 4,828 14,816 5,608
13.50 9,474 2,147 9,823 2,281 10,201 3,664 10,346 4,176 10,808 4,989 11,933 6,143 13,176 6,924
14.00 7,035 3,175 7,581 3,463 8,116 5,169 8,324 5,660 8,961 6,438 10,331 7,540 11,682 8,385
14.50 4,758 4,587 5,606 4,986 6,275 6,968 6,566 7,331 7,441 8,008 8,889 9,049 10,154 9,952
15.00 3,285 6,851 3,846 7,083 4,641 8,966 4,986 9,384 5,986 10,004 7,510 10,901 8,875 11,664
15.50 2,245 9,350 2,582 9,425 3,334 11,284 3,690 11,504 4,780 12,016 6,407 12,761 7,751 13,368
16.00 1,461 11,850 1,688 11,850 2,272 13,556 2,699 13,762 3,742 14,135 5,482 14,771 6,840 15,312
16.50 988 14,350 1,031 14,350 1,496 15,966 1,883 16,074 2,896 16,442 4,607 16,938 5,898 17,315
17.00 708 16,850 742 16,850 1,123 18,466 1,401 18,514 2,296 18,782 3,793 19,165 5,163 19,614
17.50 538 19,350 622 19,350 762 20,854 839 20,894 1,782 21,095 3,125 21,346 4,459 21,989
18.00 429 21,850 538 21,850 656 23,292 742 23,320 1,357 23,446 2,589 23,710 3,755 24,243
18.50 354 24,350 477 24,350 581 25,796 648 25,828 1,064 25,860 2,098 26,123 3,286 26,222
19.00 303 26,850 429 26,850 531 28,212 596 28,248 743 28,246 1,770 28,543 2,764 28,625
19.50 267 29,350 392 29,350 474 30,734 545 30,762 694 30,778 1,357 31,274 2,316 31,380
20.00 267 31,850 360 31,850 443 33,176 496 33,180 645 33,293 1,087 33,461 1,975 33,533
21.00 267 36,850 315 36,850 390 38,181 447 38,206 563 38,212 732 38,378 1,353 38,441
22.00 267 41,850 282 41,850 348 43,112 401 43,353 512 43,398 651 43,480 783 43,559
23.00 267 46,850 267 46,850 321 48,084 - - 455 48,080 593 48,215 723 48,380
24.00 267 51,850 267 51,850 296 53,075 - - 419 53,092 537 53,247 - -
25.00 - - - - 269 58,031 - - 394 58,126 501 58,172 - -
CSE (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - - - 9,059 71 - - - - - - - -
30.00 - - - - 8,565 71 - - - - - - - -
31.00 7,963 71 - - 8,064 71 - - 8,186 201 8,323 382 - -
32.00 7,464 71 - - 7,568 75 - - 7,693 270 7,921 486 - -
33.00 6,964 71 7,007 71 7,064 89 - - 7,195 346 7,507 593 - -
34.00 6,464 71 6,512 77 6,567 156 6,620 238 6,698 459 7,091 726 7,254 1,210
35.00 5,966 83 6,020 90 6,071 217 6,124 322 6,279 579 6,701 873 6,878 1,385
36.00 5,467 110 5,522 162 5,571 292 5,684 430 5,878 719 6,366 1,046 6,505 1,595
37.00 4,969 151 5,051 227 5,174 404 5,176 576 5,540 880 5,934 1,228 6,205 1,787
38.00 4,469 213 4,576 339 4,728 548 4,880 728 5,100 1,060 5,626 1,429 5,862 1,996
39.00 3,976 324 4,113 482 4,291 721 4,465 914 4,833 1,275 5,299 1,625 5,527 2,236
40.00 3,487 481 3,665 668 3,804 922 4,074 1,131 4,401 1,492 4,960 1,856 5,171 2,484
41.00 3,003 663 3,236 887 3,479 1,159 3,693 1,373 4,120 1,750 4,637 2,111 4,869 2,741
42.00 2,534 887 2,791 1,147 3,081 1,416 3,287 1,632 3,860 2,010 4,327 2,405 4,651 3,028
43.00 2,091 1,153 2,446 1,449 2,709 1,717 2,965 1,927 3,443 2,305 4,036 2,701 4,377 3,309
44.00 1,664 1,464 2,065 1,781 2,382 2,037 2,648 2,242 3,151 2,600 3,755 3,001 4,107 3,613
45.00 1,309 1,832 1,744 2,143 2,082 2,384 2,356 2,572 2,870 2,924 3,487 3,297 3,835 3,935
46.00 1,037 2,275 1,456 2,538 1,803 2,753 2,085 2,942 2,612 3,243 3,240 3,600 3,601 4,249
47.00 805 2,741 1,201 2,929 1,556 3,106 1,843 3,267 2,374 3,609 3,001 3,929 3,374 4,588
48.00 615 3,224 980 3,356 1,330 3,513 1,615 3,662 2,151 3,951 2,778 4,290 3,147 4,985
49.00 451 3,717 784 3,808 1,133 3,932 1,422 4,065 1,950 4,338 2,568 4,745 2,943 5,338
50.00 324 4,217 621 4,271 957 4,372 1,249 4,484 1,767 4,734 2,383 5,126 2,758 5,713
52.50 145 5,512 346 5,566 613 5,633 868 5,716 1,358 5,897 1,927 6,153 2,310 6,680
55.00 86 6,761 180 6,813 385 6,856 590 6,938 1,026 7,058 1,581 7,246 1,931 7,637
57.50 71 8,020 92 8,069 218 8,121 383 8,213 758 8,278 1,247 8,380 1,626 8,675
60.00 71 9,262 75 9,319 139 9,361 - - 558 9,523 1,010 9,608 1,349 9,733
62.50 71 10,511 71 10,569 89 10,611 - - 402 10,778 804 10,848 1,127 10,940
65.00 71 11,768 71 11,818 78 11,871 - - 290 12,014 636 12,093 927 12,147
67.50 - - - - 71 13,121 - - 208 13,264 - - - -
70.00 - - - - 71 14,371 - - 168 14,514 - - - -
CSP (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - - - 10,554 118 - - 10,617 129 10,696 391 - -
4.90 10,380 118 - - 10,405 118 - - 10,434 192 10,518 436 - -
5.00 10,168 118 - - 10,184 118 - - 10,217 249 10,319 480 - -
5.25 9,678 123 - - 9,705 125 - - 9,735 312 9,903 607 - -
5.50 9,167 144 - - 9,233 148 - - 9,277 412 9,466 731 - -
5.75 8,666 172 - - 8,682 174 - - 8,775 520 9,031 882 - -
6.00 8,164 207 8,170 210 8,182 262 - - 8,315 648 8,663 1,056 - -
6.25 7,662 254 7,670 256 7,680 381 - - 7,896 782 8,269 1,228 - -
6.50 7,169 314 7,177 362 7,193 466 - - 7,458 942 7,874 1,430 8,110 1,800
6.75 6,677 390 6,689 472 6,703 614 - - 7,080 1,154 7,447 1,657 7,800 2,048
7.00 6,165 491 6,172 619 6,187 764 6,263 955 6,655 1,353 7,112 1,888 7,439 2,287
7.25 5,655 618 5,671 792 5,723 942 5,873 1,151 6,246 1,588 6,741 2,124 7,133 2,550
7.50 5,166 792 5,173 968 5,241 1,141 5,463 1,391 5,844 1,799 6,435 2,388 6,815 2,825
7.75 4,645 973 4,670 1,187 4,833 1,377 5,014 1,630 5,529 2,056 6,096 2,677 6,520 3,105
8.00 4,146 1,188 4,197 1,439 4,437 1,646 4,674 1,910 5,183 2,330 5,798 2,956 6,247 3,404
8.25 3,645 1,430 3,736 1,693 4,024 1,939 4,282 2,184 4,809 2,618 5,491 3,272 5,999 3,703
8.50 3,145 1,699 3,330 1,994 3,664 2,241 3,939 2,498 4,505 2,934 5,214 3,570 5,744 4,039
8.75 2,664 1,994 2,943 2,294 3,322 2,566 3,650 2,825 4,226 3,241 4,918 3,888 5,490 4,356
9.00 2,268 2,340 2,604 2,651 3,034 2,917 3,352 3,166 3,950 3,600 4,688 4,224 5,264 4,695
9.25 1,960 2,725 2,280 3,008 2,726 3,292 3,060 3,527 3,686 3,935 4,432 4,577 5,051 5,042
9.50 1,679 3,173 2,010 3,434 2,468 3,698 2,815 3,895 3,465 4,305 4,236 4,930 4,837 5,396
9.75 1,424 3,662 1,752 3,883 2,222 4,097 2,574 4,313 3,206 4,709 4,006 5,326 4,607 5,765
10.00 1,197 4,155 1,510 4,306 1,999 4,514 2,374 4,729 3,031 5,097 3,768 5,654 4,437 6,127
10.50 814 5,135 1,134 5,262 1,590 5,394 1,941 5,566 2,596 5,905 3,459 6,460 4,072 6,902
11.00 539 6,142 843 6,220 1,246 6,330 1,592 6,454 2,256 6,776 3,104 7,298 3,754 7,687
11.50 388 7,136 613 7,141 978 7,278 1,299 7,368 1,950 7,645 2,827 8,096 3,479 8,501
12.00 293 8,144 416 8,132 734 8,208 1,053 8,304 1,664 8,522 2,531 8,990 3,222 9,350
12.50 236 9,139 307 9,131 555 9,186 856 9,236 1,420 9,442 2,273 9,851 2,973 10,207
13.00 196 10,146 204 10,138 426 10,138 697 10,199 1,225 10,334 2,031 10,729 2,742 11,057
13.50 171 11,145 178 11,133 344 11,132 542 11,156 1,055 11,286 1,829 11,604 2,470 11,954
14.00 148 12,140 155 12,136 259 12,134 462 12,125 878 12,224 1,635 12,520 2,283 12,846
14.50 131 13,142 140 13,138 167 13,133 338 13,128 779 13,188 1,478 13,411 2,099 13,721
15.00 - - - - 159 14,132 - - - - - - - -
CTB (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 4,150 35 - - 4,157 40 - - 4,167 53 4,170 64 - -
4.90 4,050 35 - - 4,057 41 - - 4,067 55 4,070 66 - -
5.00 3,950 35 3,956 35 3,957 42 - - 3,967 58 3,970 68 - -
5.25 3,701 35 3,706 38 3,707 47 - - 3,717 62 3,722 77 - -
5.50 3,451 35 3,456 43 3,457 52 - - 3,467 70 3,472 84 - -
5.75 3,204 35 3,206 48 3,207 56 - - 3,216 78 3,222 92 - -
6.00 2,955 36 2,956 53 2,957 65 2,958 72 2,966 86 2,972 138 2,999 209
6.25 2,705 40 2,706 60 2,707 72 2,708 83 2,716 100 2,723 204 2,783 287
6.50 2,455 48 2,456 70 2,457 85 2,458 96 2,466 172 2,475 266 2,506 356
6.75 2,205 60 2,206 83 2,206 100 2,208 143 2,216 216 2,225 339 2,326 441
7.00 1,955 78 1,956 104 1,956 150 1,957 212 1,966 298 2,066 437 2,155 535
7.25 1,705 106 1,705 162 1,705 226 1,705 296 1,716 390 1,881 534 1,995 637
7.50 1,455 150 1,456 241 1,470 329 1,474 390 1,548 503 1,715 661 1,873 764
7.75 1,205 217 1,215 348 1,237 440 1,267 519 1,359 632 1,549 789 1,678 886
8.00 963 318 989 495 1,034 583 1,075 664 1,187 759 1,404 930 1,535 1,034
8.25 733 446 774 670 835 756 898 819 1,046 919 1,240 1,091 1,406 1,191
8.50 526 600 578 870 660 930 741 996 900 1,099 1,105 1,259 1,283 1,359
8.75 386 829 411 1,089 511 1,144 606 1,192 779 1,280 989 1,437 1,163 1,523
9.00 274 1,071 299 1,322 403 1,360 499 1,398 658 1,477 879 1,594 1,054 1,714
9.25 191 1,321 202 1,557 307 1,586 400 1,615 548 1,676 784 1,822 958 1,900
9.50 140 1,571 134 1,831 241 1,846 324 1,865 472 1,916 689 2,027 862 2,106
9.75 108 1,838 109 2,076 170 2,087 267 2,095 398 2,136 606 2,237 773 2,308
10.00 86 2,094 96 2,326 120 2,337 205 2,345 331 2,363 530 2,457 693 2,527
10.50 61 2,597 79 2,818 98 2,827 113 2,834 240 2,850 406 2,898 566 2,971
11.00 50 3,098 67 3,318 84 3,327 98 3,334 160 3,348 326 3,368 442 3,402
11.50 44 3,599 60 3,817 76 3,827 86 3,834 109 3,847 240 3,866 365 3,884
12.00 40 4,100 54 4,317 68 4,326 - - 100 4,345 168 4,366 307 4,382
CTC (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.40 3,256 76 - - 3,296 112 - - 3,354 147 3,386 239 - -
3.50 3,056 86 3,074 102 3,094 122 3,116 135 3,157 158 3,191 300 3,236 471
3.60 2,856 96 2,875 112 2,896 131 2,918 146 2,961 173 3,016 356 3,081 520
3.70 2,658 112 2,676 120 2,698 144 2,720 161 2,760 244 2,864 413 2,976 597
3.80 2,458 130 2,478 135 2,527 160 2,519 177 2,609 304 2,753 495 2,830 670
3.90 2,258 154 2,278 154 2,305 177 2,325 248 2,441 364 2,579 552 2,680 774
4.00 2,059 185 2,098 184 2,104 247 2,124 314 2,292 421 2,428 629 2,547 860
4.10 1,859 226 1,898 225 1,928 315 1,983 375 2,115 512 2,272 731 2,416 961
4.20 1,659 279 1,715 298 1,771 383 1,825 469 1,978 590 2,136 833 2,298 1,071
4.30 1,466 342 1,514 389 1,606 477 1,663 557 1,836 699 1,996 923 2,177 1,177
4.40 1,272 427 1,355 467 1,454 590 1,514 662 1,690 799 1,872 1,046 2,058 1,290
4.50 1,076 525 1,192 602 1,297 703 1,379 772 1,560 921 1,746 1,172 1,948 1,415
4.60 894 635 1,024 721 1,152 832 1,238 895 1,445 1,052 1,632 1,284 1,845 1,535
4.70 730 758 882 871 1,022 972 1,112 1,033 1,326 1,170 1,522 1,409 1,754 1,677
4.80 607 924 754 1,032 905 1,128 1,002 1,169 1,204 1,313 1,406 1,547 1,642 1,801
4.90 496 1,118 619 1,202 784 1,278 887 1,330 1,099 1,460 1,305 1,708 1,544 1,933
5.00 415 1,316 525 1,370 681 1,438 789 1,492 1,012 1,618 1,228 1,824 1,473 2,086
5.25 256 1,812 345 1,841 467 1,889 595 1,925 794 2,009 1,004 2,231 1,263 2,454
5.50 174 2,326 195 2,344 339 2,360 413 2,394 607 2,461 812 2,643 1,069 2,853
5.75 130 2,840 161 2,863 197 2,880 284 2,894 467 2,922 657 3,063 941 3,260
6.00 104 3,343 140 3,363 171 3,382 195 3,394 352 3,422 529 3,506 798 3,702
6.25 90 3,858 124 3,881 153 3,902 - - 277 3,943 424 3,979 693 4,142
6.50 82 4,359 113 4,381 138 4,402 - - 194 4,443 354 4,479 596 4,599
6.75 75 4,862 104 4,883 128 4,902 - - 178 4,943 284 4,979 510 5,080
7.00 70 5,360 96 5,398 119 5,421 - - 166 5,464 202 5,498 410 5,558
7.25 - - - - 112 5,885 - - 155 5,920 189 5,959 - -
7.50 - - - - 106 6,385 - - 147 6,420 178 6,457 - -
7.75 - - - - 101 6,885 - - 140 6,920 - - - -
8.00 - - - - 96 7,385 - - 134 7,420 - - - -
8.25 - - - - 93 7,885 - - - - - - - -
CTS (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
17.50 9,380 683 9,434 679 9,482 854 9,474 1,014 9,607 1,542 10,327 2,307 10,744 2,783
18.00 8,882 814 8,938 809 8,987 1,026 9,155 1,200 9,289 1,745 9,961 2,554 10,427 3,036
18.50 8,386 964 8,455 976 8,488 1,196 8,658 1,395 8,831 1,996 9,645 2,767 10,108 3,294
19.00 7,883 1,128 7,934 1,147 8,089 1,380 8,208 1,628 8,588 2,236 9,295 3,049 9,792 3,579
19.50 7,384 1,304 7,436 1,332 7,626 1,593 7,687 1,867 8,186 2,501 8,920 3,301 9,495 3,876
20.00 6,897 1,484 6,936 1,529 7,276 1,814 7,328 2,157 7,814 2,780 8,613 3,585 9,219 4,160
21.00 5,896 1,857 6,049 1,960 6,410 2,348 6,501 2,732 7,089 3,367 8,027 4,170 8,563 4,771
22.00 4,914 2,268 5,210 2,460 5,542 3,018 5,784 3,374 6,470 3,992 7,453 4,803 8,065 5,432
23.00 3,955 2,763 4,388 3,044 4,912 3,744 5,098 4,070 5,867 4,651 6,872 5,430 7,550 6,085
24.00 3,083 3,424 3,669 3,792 4,136 4,514 4,495 4,812 5,219 5,368 6,472 6,163 7,094 6,812
25.00 2,519 4,408 2,989 4,680 3,516 5,344 3,939 5,631 4,750 6,125 5,846 6,863 6,660 7,538
26.00 2,064 5,406 2,379 5,591 2,994 6,161 3,397 6,442 4,244 6,982 5,391 7,643 6,235 8,292
27.00 1,676 6,410 1,867 6,545 2,504 7,100 2,917 7,381 3,820 7,773 5,006 8,403 5,894 9,080
28.00 1,316 7,422 1,490 7,521 2,075 8,053 2,490 8,272 3,391 8,655 4,616 9,234 5,523 9,879
29.00 1,020 8,410 1,162 8,526 1,703 9,015 2,119 9,212 3,026 9,542 4,293 10,154 5,238 10,684
30.00 790 9,410 890 9,494 1,360 9,924 1,803 10,099 2,689 10,492 4,001 10,953 4,926 11,549
31.00 618 10,410 692 10,531 1,122 10,900 1,500 11,041 2,386 11,389 3,699 11,818 4,617 12,403
32.00 493 11,410 510 11,466 911 11,881 1,256 11,958 2,103 12,309 3,421 12,692 4,288 13,243
33.00 401 12,410 418 12,481 721 12,846 1,083 13,016 1,882 13,292 3,160 13,581 4,037 14,167
34.00 334 13,410 370 13,540 592 13,846 - - 1,650 14,125 2,881 14,531 3,733 14,928
35.00 281 14,410 334 14,566 450 14,800 - - 1,454 15,145 2,667 15,407 3,478 15,864
36.00 241 15,432 304 15,467 412 15,827 - - 1,279 16,068 2,461 16,345 3,291 16,702
37.00 210 16,432 280 16,510 377 16,810 - - 1,139 17,027 2,254 17,266 - -
38.00 186 17,433 - - 355 17,766 - - 995 17,999 2,079 18,286 - -
39.00 - - - - 334 18,685 - - - - - - - -
DFM (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,067 135 - -
6.50 7,566 150 - -
6.75 7,061 170 - -
7.00 6,554 186 6,716 262
7.25 6,058 212 6,261 291
7.50 5,596 239 5,833 412
7.75 5,095 279 5,366 575
8.00 4,630 324 4,953 723
8.25 4,183 518 4,552 929
8.50 3,726 683 4,164 1,129
8.75 3,320 915 3,785 1,374
9.00 2,918 1,185 3,436 1,646
9.25 2,536 1,501 3,110 1,935
9.50 2,190 1,824 2,793 2,264
9.75 1,863 2,205 2,502 2,593
10.00 1,580 2,581 2,217 2,957
10.50 1,076 3,436 1,737 3,711
11.00 724 4,348 1,361 4,547
11.50 463 5,294 1,038 5,417
12.00 314 6,294 748 6,294
12.50 270 7,294 571 7,294
13.00 238 8,294 359 8,294
13.50 213 9,294 323 9,294
14.00 195 10,294 294 10,294
GAC (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.55 4,017 316 - - 4,050 314 - - 4,206 368 4,385 527 - -
1.60 3,817 354 3,837 354 3,875 352 - - 4,006 450 4,222 614 4,407 803
1.65 3,618 398 3,638 397 3,675 395 3,747 443 3,875 541 4,058 744 4,244 879
1.70 3,418 449 3,438 448 3,502 445 3,577 531 3,708 621 3,894 826 4,082 956
1.75 3,218 505 3,238 503 3,301 542 3,406 618 3,541 712 3,728 903 3,956 1,080
1.80 3,019 568 3,056 566 3,125 633 3,234 704 3,371 792 3,636 1,026 3,830 1,237
1.85 2,819 635 2,874 663 2,950 725 3,061 790 3,237 926 3,469 1,106 3,703 1,316
1.90 2,619 706 2,693 759 2,773 816 2,920 911 3,065 1,008 3,338 1,228 3,574 1,394
1.95 2,425 778 2,511 884 2,624 909 2,744 998 2,928 1,131 3,206 1,344 3,446 1,500
2.00 2,221 875 2,353 1,006 2,445 1,032 2,600 1,118 2,790 1,259 3,072 1,462 3,315 1,658
2.10 1,844 1,070 2,008 1,224 2,142 1,250 2,274 1,357 2,509 1,503 2,841 1,699 3,091 1,887
2.20 1,486 1,317 1,684 1,496 1,798 1,522 2,012 1,637 2,222 1,782 2,527 1,970 2,862 2,184
2.30 1,241 1,614 1,420 1,742 1,589 1,819 1,744 1,924 2,007 2,054 2,325 2,264 2,671 2,443
2.40 994 1,960 1,179 2,066 1,339 2,134 1,552 2,237 1,831 2,391 2,120 2,568 2,519 2,764
2.50 830 2,357 1,009 2,443 1,125 2,483 1,357 2,602 1,607 2,697 1,953 2,887 2,278 3,056
2.60 668 2,758 842 2,816 956 2,852 1,157 2,942 1,471 3,049 1,784 3,213 2,120 3,375
2.70 559 3,166 720 3,205 784 3,238 1,002 3,298 1,282 3,409 1,610 3,563 1,958 3,689
2.80 474 3,564 603 3,594 672 3,625 904 3,657 1,141 3,759 1,480 3,912 1,839 4,039
2.90 408 3,963 489 3,980 560 4,007 742 4,041 995 4,111 1,350 4,258 1,720 4,384
3.00 358 4,364 366 4,382 448 4,410 641 4,419 905 4,489 1,216 4,607 1,598 4,722
3.10 318 4,765 325 4,769 330 4,793 537 4,799 816 4,838 1,135 4,946 1,474 5,070
3.20 287 5,166 294 5,170 299 5,175 426 5,180 724 5,215 1,056 5,323 1,402 5,406
3.30 260 5,566 269 5,571 272 5,576 298 5,580 549 5,589 911 5,661 1,274 5,775
3.40 240 5,968 247 5,972 258 5,977 282 5,981 440 5,990 825 6,063 1,199 6,150
3.50 - - - - 246 6,378 - - 310 6,392 737 6,466 - -
3.60 - - - - 235 6,778 - - 298 6,792 646 6,868 - -
3.70 - - - - 227 7,180 - - 286 7,192 - - - -
3.80 - - - - 218 7,580 - - 275 7,592 - - - -
3.90 - - - - 211 7,981 - - 266 7,992 - - - -
4.00 - - - - 205 8,364 - - 258 8,392 - - - -
4.10 - - - - 199 8,781 - - 251 8,792 - - - -
4.20 - - - - 193 9,181 - - 244 9,193 - - - -
4.30 - - - - 190 9,581 - - 238 9,593 - - - -
4.40 - - - - 185 9,981 - - 233 9,993 - - - -
4.50 - - - - 181 10,382 - - 227 10,393 - - - -
4.60 - - - - 178 10,782 - - 223 10,794 - - - -
4.70 - - - - 174 11,182 - - 218 11,194 - - - -
4.80 - - - - 170 11,582 - - - - - - - -
4.90 - - - - 168 11,983 - - - - - - - -
5.00 - - - - 166 12,383 - - - - - - - -
5.25 - - - - 160 13,384 - - - - - - - -
GAH (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.80 34,845 540 - - - - - - - - - - - - - -
9.90 34,345 567 - - - - - - - - - - - - - -
10.00 33,845 599 33,908 657 34,035 670 34,235 665 34,471 1,003 34,843 1,926 36,038 4,016 36,690 5,361
10.25 32,596 692 - - - - - - - - - - - - - -
10.50 31,346 796 31,410 851 31,566 858 31,722 1,012 32,133 1,412 32,911 2,562 34,127 4,956 34,571 6,364
10.75 30,096 917 - - - - - - - - - - - - - -
11.00 28,848 1,066 28,912 1,116 29,108 1,118 29,233 1,494 29,782 1,955 30,718 3,314 31,941 5,904 32,758 7,418
11.25 27,598 1,246 - - - - - - - - - - - - - -
11.50 26,349 1,457 26,416 1,497 26,645 1,637 26,744 2,088 27,328 2,687 28,559 4,196 30,197 7,083 30,836 8,516
11.75 25,099 1,707 - - - - - - - - - - - - - -
12.00 23,849 1,997 23,922 2,020 24,106 2,303 24,768 2,846 25,316 3,476 26,712 5,199 28,286 8,187 29,314 9,672
12.25 22,600 2,334 - - - - - - - - - - - - - -
12.50 21,350 2,709 21,432 2,711 21,588 3,139 22,531 3,675 23,228 4,463 24,838 6,297 26,438 9,480 27,498 11,046
12.75 20,101 3,118 - - - - - - - - - - - - - -
13.00 18,851 3,552 18,944 3,588 19,442 4,099 20,392 4,728 21,158 5,624 22,987 7,515 24,716 10,753 25,986 12,354
13.25 17,602 4,001 - - - - - - - - - - - - - -
13.50 16,354 4,451 16,470 4,579 17,090 5,247 18,346 5,972 19,233 6,969 20,970 8,928 23,196 12,217 24,625 13,903
13.75 15,104 4,901 - - - - - - - - - - - - - -
14.00 13,846 5,383 13,981 5,703 15,031 6,556 16,144 7,392 17,275 8,424 19,439 10,287 21,643 13,664 23,126 15,405
14.25 12,596 5,897 - - - - - - - - - - - - - -
14.50 11,314 6,475 11,639 6,987 12,979 7,980 14,354 8,966 15,504 9,980 17,836 11,815 20,156 15,246 21,699 16,955
14.75 10,021 7,117 - - - - - - - - - - - - - -
15.00 8,726 7,855 9,425 8,527 11,160 9,615 12,662 10,658 13,879 11,676 16,400 13,518 18,962 16,926 20,752 18,642
15.25 7,888 8,721 - - - - - - - - - - - - - -
15.50 7,182 9,882 7,824 10,323 9,430 11,457 11,120 12,556 12,413 13,480 15,037 15,204 17,757 18,650 19,594 20,370
15.75 6,540 11,176 - - - - - - - - - - - - - -
16.00 5,962 12,453 6,452 12,573 7,900 13,582 9,695 14,559 11,122 15,408 13,752 17,100 16,513 20,460 18,464 22,049
16.25 5,449 13,750 - - - - - - - - - - - - - -
16.50 4,967 15,010 5,321 15,036 6,551 15,773 8,396 16,609 9,858 17,413 12,547 18,960 15,410 22,313 17,394 23,864
16.75 4,486 16,270 - - - - - - - - - - - - - -
17.00 4,043 17,520 4,316 17,498 5,424 18,078 7,238 18,635 8,734 19,449 11,540 20,910 14,328 24,368 16,392 26,011
17.25 3,617 18,770 - - - - - - - - - - - - - -
17.50 3,216 20,020 3,423 20,010 4,542 20,460 6,248 21,081 7,771 21,716 10,575 22,933 13,294 26,306 15,373 27,849
17.75 2,850 21,270 - - - - - - - - - - - - - -
18.00 2,524 22,520 2,588 22,546 3,664 22,806 5,380 23,419 6,855 23,933 9,593 25,272 12,339 28,452 14,475 29,704
18.25 2,236 23,770 - - - - - - - - - - - - - -
18.50 1,986 25,020 2,063 25,110 3,068 25,308 4,567 25,744 5,984 26,216 8,777 27,233 11,473 30,296 13,687 32,079
18.75 1,770 26,270 - - - - - - - - - - - - - -
19.00 1,584 27,520 1,668 27,573 2,494 27,644 3,908 28,174 5,239 28,282 7,945 29,482 10,600 32,429 12,890 34,103
19.25 1,424 28,770 - - - - - - - - - - - - - -
19.50 1,284 30,020 1,373 30,141 1,911 30,235 3,224 30,324 4,556 30,873 7,160 31,655 9,836 34,590 12,025 35,887
19.75 1,164 31,270 - - - - - - - - - - - - - -
20.00 1,061 32,520 1,151 32,520 1,563 32,520 2,729 33,016 - - 6,502 34,165 9,108 36,816 11,399 37,971
21.00 - - 849 37,520 1,096 37,520 1,964 37,892 - - 5,296 38,520 7,846 41,236 10,076 42,478
22.00 - - 660 42,520 694 42,752 1,296 42,844 - - 4,285 43,456 6,672 45,560 8,938 46,754
23.00 - - 537 47,520 567 47,520 972 47,886 - - 3,515 48,312 5,765 50,122 7,944 51,210
24.00 - - 458 52,520 501 52,520 636 52,520 - - 2,816 53,361 4,954 54,687 6,980 55,688
25.00 - - 458 57,520 458 57,789 578 57,849 - - 2,325 58,048 4,222 59,366 6,278 60,086
26.00 - - 458 62,520 458 62,520 531 62,520 - - 1,808 62,520 3,628 63,942 - -
27.00 - - 458 67,520 458 67,520 494 67,520 - - 1,573 68,318 3,058 68,710 - -
28.00 - - 458 72,520 458 72,520 462 72,520 - - 1,159 72,520 2,638 73,489 - -
29.00 - - 458 77,520 458 77,520 458 77,520 - - 900 78,335 2,263 78,564 - -
30.00 - - - - - - 458 82,520 - - 606 83,341 - - - -
31.00 - - - - - - 458 87,520 - - 576 87,520 - - - -
32.00 - - - - - - 458 92,520 - - 550 93,247 - - - -
33.00 - - - - - - 458 97,520 - - 527 98,247 - - - -
34.00 - - - - - - 458 102,520 - - 506 103,295 - - - -
GHL (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.50 7,310 244 7,344 246 7,370 245 7,450 270 7,650 524 7,854 850 7,988 1,227
5.75 6,814 304 6,842 305 6,891 303 6,979 305 7,226 626 7,459 1,052 7,614 1,423
6.00 6,314 382 6,344 382 6,421 378 6,506 431 6,796 803 7,050 1,235 7,212 1,680
6.25 5,814 482 5,847 479 5,946 515 6,074 558 6,363 980 6,662 1,462 6,856 1,902
6.50 5,314 609 5,345 605 5,488 683 5,617 732 5,968 1,208 6,295 1,708 6,477 2,175
6.75 4,814 762 4,864 780 5,043 855 5,194 937 5,565 1,432 5,908 1,963 6,156 2,444
7.00 4,316 938 4,397 992 4,610 1,070 4,765 1,193 5,178 1,701 5,560 2,253 5,817 2,725
7.25 3,820 1,130 3,963 1,207 4,170 1,303 4,363 1,444 4,802 1,971 5,220 2,546 5,503 3,035
7.50 3,329 1,336 3,519 1,451 3,769 1,601 3,919 1,756 4,458 2,246 4,892 2,850 5,228 3,359
7.75 2,848 1,567 3,092 1,721 3,375 1,929 3,605 2,069 4,144 2,554 4,582 3,138 4,962 3,665
8.00 2,364 1,850 2,694 2,029 3,020 2,263 3,245 2,417 3,822 2,888 4,295 3,458 4,701 4,016
8.25 1,968 2,183 2,316 2,404 2,690 2,648 2,910 2,741 3,530 3,237 4,015 3,764 4,472 4,359
8.50 1,673 2,633 1,973 2,837 2,366 3,049 2,560 3,179 3,250 3,595 3,758 4,131 4,249 4,718
8.75 1,417 3,126 1,679 3,254 2,070 3,438 2,278 3,583 2,983 3,980 3,451 4,540 4,009 5,072
9.00 1,213 3,626 1,400 3,708 1,807 3,871 2,028 3,956 2,728 4,358 3,226 4,927 3,822 5,463
9.25 1,010 4,127 1,176 4,176 1,586 4,341 1,794 4,445 2,535 4,766 3,046 5,303 3,628 5,854
9.50 848 4,628 987 4,682 1,386 4,799 1,608 4,897 2,312 5,186 2,818 5,710 3,422 6,254
9.75 708 5,129 824 5,177 1,214 5,264 1,415 5,345 2,134 5,595 2,654 6,106 3,250 6,632
10.00 594 5,630 694 5,668 1,037 5,728 1,248 5,804 1,952 6,042 2,473 6,512 3,070 7,054
10.50 431 6,633 444 6,660 737 6,688 930 6,744 1,592 6,929 2,147 7,346 2,753 7,888
11.00 329 7,634 340 7,664 522 7,688 672 7,709 1,342 7,837 1,844 8,204 2,486 8,750
11.50 261 8,635 290 8,666 368 8,688 - - 1,071 8,777 1,585 9,090 2,218 9,631
12.00 215 9,636 257 9,666 327 9,688 - - 921 9,755 1,378 9,990 1,998 10,506
12.50 183 10,636 232 10,666 296 10,689 - - 766 10,751 1,204 10,922 1,810 11,383
13.00 159 11,638 212 11,666 272 11,691 - - 595 11,748 1,024 11,849 1,604 12,294
13.50 141 12,647 196 12,667 251 12,691 - - 481 12,748 876 12,823 - -
14.00 - - - - 234 13,691 - - 350 13,748 788 13,821 - -
14.50 - - - - 220 14,691 - - 328 14,748 618 14,818 - -
15.00 - - - - 208 15,691 - - 311 15,748 - - - -
15.50 - - - - 197 16,691 - - 296 16,748 - - - -
16.00 - - - - 189 17,671 - - 281 17,719 - - - -
GLI (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
20.00 2,736 65 2,769 88 2,840 184 2,902 261 3,016 412 3,198 625 3,343 774
21.00 2,532 87 2,569 130 2,656 237 2,730 328 2,860 495 3,060 714 3,213 869
22.00 2,332 128 2,382 180 2,463 303 2,562 409 2,710 580 2,920 818 3,101 979
23.00 2,132 175 2,218 242 2,300 386 2,406 491 2,561 672 2,791 914 2,986 1,083
24.00 1,943 239 2,038 323 2,137 474 2,252 585 2,423 768 2,674 1,014 2,902 1,207
25.00 1,751 314 1,860 412 1,977 567 2,118 684 2,313 871 2,577 1,130 2,785 1,312
26.00 1,564 397 1,691 515 1,856 675 1,976 790 2,189 985 2,467 1,246 2,694 1,432
27.00 1,383 492 1,536 624 1,693 785 1,823 900 2,084 1,095 2,384 1,366 2,600 1,562
28.00 1,210 600 1,393 748 1,561 905 1,673 1,028 1,969 1,229 2,251 1,502 2,510 1,717
29.00 1,047 715 1,252 878 1,435 1,032 1,582 1,151 1,826 1,354 2,157 1,633 2,429 1,841
30.00 892 850 1,124 1,016 1,318 1,175 1,472 1,294 1,738 1,492 2,070 1,768 2,347 1,986
31.00 748 1,001 1,004 1,167 1,208 1,315 1,369 1,432 1,644 1,632 2,002 1,900 2,274 2,090
32.00 625 1,174 894 1,328 1,110 1,473 1,272 1,580 1,555 1,778 1,922 2,050 2,171 2,266
33.00 528 1,356 793 1,486 1,012 1,612 1,182 1,720 1,470 1,917 1,835 2,206 2,117 2,417
34.00 443 1,543 699 1,652 920 1,774 1,097 1,878 1,392 2,064 1,743 2,311 2,057 2,551
35.00 366 1,734 610 1,823 842 1,937 1,016 2,038 1,314 2,228 1,678 2,485 1,981 2,686
36.00 301 1,928 535 2,001 772 2,106 942 2,205 1,243 2,376 1,612 2,648 1,930 2,862
37.00 242 2,125 476 2,197 697 2,282 870 2,368 1,166 2,541 1,543 2,803 1,860 3,029
38.00 199 2,322 415 2,386 632 2,456 806 2,543 1,103 2,726 1,478 2,960 1,792 3,185
39.00 157 2,524 360 2,580 568 2,654 734 2,716 1,043 2,886 1,437 3,111 1,734 3,343
40.00 123 2,719 310 2,758 512 2,841 677 2,889 984 3,028 1,364 3,290 1,683 3,514
41.00 97 2,918 270 2,952 466 3,018 - - 927 3,239 1,305 3,457 1,629 3,653
42.00 71 3,119 231 3,138 420 3,211 - - 873 3,374 1,246 3,622 1,576 3,848
43.00 60 3,319 196 3,328 381 3,400 - - 823 3,568 1,209 3,776 1,520 3,988
44.00 53 3,519 168 3,526 342 3,588 - - 775 3,745 1,172 3,975 1,464 4,155
45.00 46 3,724 144 3,736 309 3,778 - - 731 3,922 1,129 4,118 1,420 4,325
46.00 41 3,924 130 3,936 275 3,970 - - 688 4,127 1,082 4,294 1,377 4,498
47.00 38 4,124 105 4,136 246 4,164 - - 648 4,286 1,033 4,470 1,337 4,671
48.00 38 4,319 90 4,326 222 4,356 - - 610 4,480 983 4,646 1,297 4,872
49.00 38 4,519 72 4,526 202 4,537 - - 574 4,661 954 4,844 1,253 5,042
50.00 38 4,719 52 4,726 184 4,737 - - 542 4,849 918 5,015 1,209 5,216
52.50 38 5,219 46 5,226 141 5,237 - - 468 5,318 832 5,467 - -
55.00 38 5,719 41 5,726 104 5,736 - - 403 5,783 746 5,924 - -
57.50 38 6,219 - - 85 6,235 - - 349 6,264 681 6,379 - -
60.00 38 6,719 - - 67 6,735 - - 302 6,762 618 6,866 - -
62.50 38 7,219 - - 46 7,235 - - 258 7,261 554 7,334 - -
65.00 38 7,719 - - 44 7,735 - - 224 7,761 509 7,802 - -
67.50 38 8,219 - - 40 8,235 - - 196 8,260 466 8,286 - -
70.00 38 8,716 - - 38 8,716 - - 168 8,716 415 8,716 - -
72.50 38 9,216 - - 38 9,216 - - 144 9,216 380 9,216 - -
75.00 - - - - 38 9,716 - - 130 9,716 351 9,800 - -
77.50 - - - - 38 10,235 - - 116 10,268 316 10,298 - -
80.00 - - - - 38 10,716 - - 102 10,767 286 10,798 - -
82.50 - - - - 38 11,216 - - 87 11,216 263 11,216 - -
85.00 - - - - 38 11,716 - - 70 11,716 246 11,716 - -
87.50 - - - - 38 12,216 - - 50 12,216 222 12,216 - -
90.00 - - - - 38 12,734 - - 48 12,758 - - - -
92.50 - - - - 38 13,216 - - 47 13,216 - - - -
95.00 - - - - 38 13,716 - - 46 13,716 - - - -
97.50 - - - - 38 14,229 - - 45 14,251 - - - -
100.00 - - - - 38 14,716 - - 44 14,716 - - - -
102.50 - - - - 38 15,216 - - 42 15,216 - - - -
105.00 - - - - 38 15,716 - - 41 15,716 - - - -
107.50 - - - - 38 16,216 - - 40 16,216 - - - -
110.00 - - - - 38 16,729 - - 39 16,748 - - - -
112.50 - - - - 38 17,216 - - 39 17,216 - - - -
GLX (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 15,578 106 - - 15,680 106 - - 15,826 112 15,913 283 - -
19.00 15,079 106 15,128 106 15,192 106 15,249 106 15,352 120 15,498 332 15,562 602
19.50 14,580 106 14,630 106 14,687 106 14,736 106 14,871 128 15,035 380 15,125 683
20.00 14,084 106 14,139 106 14,206 106 14,260 107 14,389 189 14,575 449 14,682 761
21.00 13,084 106 13,136 106 13,197 106 13,272 122 13,448 247 13,642 620 13,805 1,012
22.00 12,084 106 12,152 106 12,209 119 12,310 140 12,520 352 12,761 828 12,966 1,258
23.00 11,086 106 11,146 106 11,229 139 11,346 262 11,620 511 11,891 1,088 12,166 1,566
24.00 10,087 106 10,164 125 10,267 218 10,411 400 10,725 705 11,060 1,381 11,380 1,918
25.00 9,089 115 9,180 202 9,331 375 9,428 559 9,876 966 10,252 1,724 10,651 2,290
26.00 8,094 164 8,207 324 8,399 566 8,604 796 9,049 1,253 9,494 2,086 9,928 2,719
27.00 7,096 247 7,175 501 7,462 817 7,754 1,110 8,267 1,616 8,766 2,536 9,273 3,172
28.00 6,112 422 6,354 764 6,652 1,161 6,944 1,478 7,512 2,032 8,069 2,984 8,627 3,673
29.00 5,136 720 5,483 1,141 5,736 1,562 6,176 1,916 6,812 2,476 7,408 3,473 8,047 4,207
30.00 4,200 1,102 4,688 1,614 5,101 2,058 5,438 2,414 6,156 2,984 6,794 3,989 7,474 4,746
31.00 3,320 1,602 3,905 2,162 4,414 2,617 4,813 2,940 5,511 3,531 6,220 4,579 6,870 5,348
32.00 2,497 2,209 3,218 2,786 3,722 3,224 4,187 3,531 4,957 4,110 5,580 5,163 6,454 5,936
33.00 1,817 3,033 2,587 3,498 3,179 3,892 3,628 4,192 4,415 4,760 5,128 5,884 5,964 6,534
34.00 1,301 3,895 2,071 4,270 2,655 4,622 3,118 4,905 3,917 5,441 4,659 6,517 5,446 7,338
35.00 905 4,839 1,610 5,124 2,207 5,401 2,676 5,671 3,476 6,164 4,272 7,258 5,039 8,026
36.00 609 5,815 1,262 6,006 1,825 6,232 2,285 6,461 3,076 6,915 3,930 7,925 4,660 8,795
37.00 372 6,807 944 7,042 1,477 7,125 1,942 7,304 2,720 7,702 3,522 8,761 4,326 9,539
38.00 235 7,807 699 7,867 1,187 8,155 1,625 8,316 2,401 8,648 3,200 9,578 3,981 10,319
39.00 176 8,807 510 9,004 952 9,069 1,352 9,124 2,110 9,449 2,915 10,386 3,678 10,889
40.00 138 9,807 367 9,807 743 9,896 1,115 9,975 1,836 10,261 2,601 11,136 3,432 11,943
41.00 113 10,885 296 10,945 595 11,000 924 11,043 1,596 11,294 2,362 11,944 3,161 12,766
42.00 106 11,807 226 11,807 468 11,807 767 11,807 1,396 12,230 2,116 12,806 2,952 13,315
43.00 106 12,813 152 12,831 367 12,858 629 12,888 1,206 13,189 1,860 13,808 2,761 14,147
44.00 106 13,911 139 13,974 302 14,040 510 14,086 1,048 14,167 1,703 14,532 2,531 14,991
45.00 106 14,807 127 14,807 237 14,807 - - 904 14,807 1,533 15,435 2,288 15,864
46.00 106 15,807 118 15,807 163 15,807 - - 778 16,160 1,351 16,332 2,154 16,739
47.00 106 16,807 110 16,807 152 16,807 - - 672 16,807 1,226 17,225 - -
48.00 106 17,807 106 17,807 143 17,807 - - 561 17,807 1,101 18,158 - -
49.00 - - - - 134 18,807 - - 509 18,807 - - - -
50.00 - - - - 127 19,807 - - 420 19,807 - - - -
52.50 - - - - 113 22,307 - - 304 22,307 - - - -
55.00 - - - - 106 24,807 - - 231 24,807 - - - -
57.50 - - - - 106 27,307 - - 152 27,307 - - - -
60.00 - - - - 106 29,807 - - 140 29,807 - - - -
62.50 - - - - 106 32,307 - - - - - - - -
65.00 - - - - 106 34,807 - - - - - - - -
GST (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
6.00 - - 1,359 92 1,369 109 1,404 162 1,430 220 1,536 323 1,653 499 1,728 606
6.25 - - 1,254 115 1,300 140 1,317 200 1,382 258 1,470 375 1,597 560 1,675 664
6.30 1,231 120 - - - - - - - - - - - - - -
6.40 1,190 131 - - - - - - - - - - - - - -
6.50 1,150 143 1,158 149 1,189 176 1,253 246 1,290 308 1,412 423 1,536 621 1,612 722
6.60 1,110 156 - - - - - - - - - - - - - -
6.70 1,071 169 - - - - - - - - - - - - - -
6.75 - - 1,058 183 1,103 213 1,164 298 1,217 358 1,341 478 1,475 680 1,564 785
6.80 1,030 182 - - - - - - - - - - - - - -
6.90 991 197 - - - - - - - - - - - - - -
7.00 950 211 970 222 1,019 257 1,086 346 1,144 415 1,276 536 1,415 737 1,522 850
7.10 910 226 - - - - - - - - - - - - - -
7.20 870 240 - - - - - - - - - - - - - -
7.25 - - 870 266 937 311 1,021 402 1,080 468 1,213 593 1,370 807 1,469 916
7.30 831 254 - - - - - - - - - - - - - -
7.40 790 269 - - - - - - - - - - - - - -
7.50 750 286 779 314 857 373 939 459 1,014 529 1,159 655 1,316 868 1,413 983
7.60 710 303 - - - - - - - - - - - - - -
7.70 670 319 - - - - - - - - - - - - - -
7.75 - - 692 368 778 438 874 524 956 594 1,107 721 1,268 936 1,378 1,055
7.80 630 336 - - - - - - - - - - - - - -
7.90 589 359 - - - - - - - - - - - - - -
8.00 548 378 607 426 722 506 809 593 892 657 1,046 786 1,218 1,007 1,337 1,126
8.10 509 402 - - - - - - - - - - - - - -
8.20 469 428 - - - - - - - - - - - - - -
8.25 - - 523 494 644 580 749 665 836 729 1,004 856 1,181 1,075 1,294 1,192
8.30 442 455 - - - - - - - - - - - - - -
8.40 418 484 - - - - - - - - - - - - - -
8.50 393 520 449 565 581 657 696 736 789 802 953 926 1,136 1,147 1,254 1,268
8.60 370 560 - - - - - - - - - - - - - -
8.70 353 601 - - - - - - - - - - - - - -
8.75 - - 391 652 526 732 645 814 734 877 910 1,002 1,090 1,222 1,217 1,344
8.80 334 641 - - - - - - - - - - - - - -
8.90 314 683 - - - - - - - - - - - - - -
9.00 297 723 339 743 472 812 594 884 690 943 866 1,075 1,052 1,296 1,185 1,418
9.10 281 764 - - - - - - - - - - - - - -
9.20 264 804 - - - - - - - - - - - - - -
9.25 - - 292 837 428 900 555 976 649 1,032 825 1,149 1,017 1,368 1,153 1,494
9.30 250 844 - - - - - - - - - - - - - -
9.40 235 884 - - - - - - - - - - - - - -
9.50 221 924 254 937 381 986 510 1,054 608 1,112 789 1,230 984 1,451 1,120 1,567
9.60 208 964 - - - - - - - - - - - - - -
9.70 194 1,004 - - - - - - - - - - - - - -
9.75 - - 216 1,035 339 1,082 470 1,133 565 1,194 751 1,307 951 1,533 1,093 1,646
9.80 182 1,044 - - - - - - - - - - - - - -
9.90 170 1,084 - - - - - - - - - - - - - -
10.00 160 1,125 182 1,131 302 1,169 428 1,223 527 1,280 718 1,386 915 1,610 1,061 1,732
10.25 134 1,224 - - - - - - - - - - - - - -
10.50 114 1,324 129 1,324 237 1,357 357 1,399 458 1,450 648 1,550 856 1,766 1,003 1,889
10.75 98 1,424 - - - - - - - - - - - - - -
11.00 85 1,524 90 1,529 185 1,549 300 1,585 397 1,631 581 1,726 798 1,937 952 2,052
11.25 74 1,625 - - - - - - - - - - - - - -
11.50 65 1,724 71 1,724 138 1,738 248 1,774 339 1,813 528 1,902 734 2,102 899 2,221
11.75 58 1,825 - - - - - - - - - - - - - -
12.00 52 1,924 58 1,924 114 1,931 210 1,977 292 2,002 473 2,074 688 2,274 843 2,391
12.50 - - 48 2,124 70 2,144 169 2,162 249 2,184 426 2,255 638 2,443 801 2,561
13.00 - - 41 2,324 64 2,344 149 2,366 - - 386 2,440 591 2,615 761 2,736
13.50 - - 37 2,524 58 2,535 115 2,551 - - 349 2,621 552 2,801 715 2,904
14.00 - - 35 2,738 54 2,748 93 2,759 - - 313 2,811 517 2,975 674 3,084
14.50 - - 32 2,924 50 2,924 67 2,924 - - 282 3,002 481 3,157 642 3,257
GWM (應用日期 : 12/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.90 1,403 19 1,409 23 1,420 27 1,422 31 1,451 71 1,509 125 1,527 227
5.00 1,353 20 1,359 24 1,367 29 1,376 32 1,421 85 1,465 135 1,490 244
5.25 1,228 24 1,236 27 1,242 47 1,249 61 1,296 108 1,370 174 1,393 294
5.50 1,103 31 1,114 31 1,119 64 1,139 88 1,193 148 1,268 216 1,301 342
5.75 978 41 987 52 1,021 91 1,031 122 1,094 185 1,179 261 1,214 396
6.00 853 55 861 82 891 127 930 164 1,009 234 1,095 317 1,134 463
6.25 730 79 751 121 806 176 832 216 913 295 1,014 376 1,049 526
6.50 605 123 648 172 710 234 738 277 825 354 931 444 975 600
6.75 492 177 551 235 607 297 654 341 749 418 858 504 899 672
7.00 382 247 459 313 525 373 575 417 676 496 793 578 835 753
7.25 287 331 380 400 451 458 501 500 608 574 727 654 769 834
7.50 214 437 307 495 384 544 438 584 547 663 670 737 714 919
7.75 154 554 243 599 320 646 378 681 491 752 611 820 656 1,011
8.00 113 670 188 710 265 747 326 780 439 852 563 909 609 1,098
8.25 83 793 153 823 221 859 279 886 391 947 518 1,006 560 1,192
8.50 56 926 117 942 183 965 245 997 354 1,054 479 1,100 515 1,284
8.75 45 1,043 90 1,065 151 1,088 209 1,105 316 1,156 438 1,201 476 1,381
9.00 37 1,168 72 1,190 127 1,204 171 1,224 278 1,271 403 1,303 438 1,480
9.25 32 1,293 39 1,293 101 1,300 149 1,340 243 1,377 368 1,407 407 1,581
9.50 27 1,418 36 1,434 75 1,448 126 1,456 216 1,493 337 1,512 371 1,681
9.75 25 1,543 33 1,559 58 1,564 - - 189 1,605 306 1,662 344 1,787
10.00 23 1,668 31 1,684 39 1,689 - - 169 1,716 274 1,777 310 1,890
10.50 20 1,918 27 1,934 35 1,948 - - 126 1,961 230 2,007 270 2,101
11.00 18 2,168 25 2,184 31 2,190 - - 99 2,200 192 2,243 - -
11.50 18 2,418 24 2,435 29 2,440 - - 71 2,450 160 2,477 - -
12.00 18 2,668 21 2,685 27 2,689 - - 54 2,711 127 2,719 - -
12.50 18 2,918 20 2,935 25 2,939 - - 36 2,948 112 2,969 - -
13.00 18 3,168 19 3,185 24 3,190 - - 33 3,205 87 3,214 - -
13.50 - - - - 23 3,418 - - 32 3,455 71 3,469 - -
14.00 - - - - 21 3,668 - - 31 3,705 55 3,714 - -
14.50 - - - - 21 3,918 - - 30 3,955 37 3,964 - -
15.00 - - - - 20 4,168 - - 29 4,210 35 4,219 - -
15.50 - - - - 20 4,418 - - 27 4,460 - - - -
16.00 - - - - 19 4,668 - - 26 4,705 - - - -
16.50 - - - - 19 4,918 - - 26 4,918 - - - -
17.00 - - - - 18 5,168 - - 25 5,205 - - - -
17.50 - - - - 18 5,418 - - 24 5,455 - - - -
18.00 - - - - 18 5,668 - - 24 5,705 - - - -
18.50 - - - - 18 5,918 - - - - - - - -
19.00 - - - - 18 6,168 - - - - - - - -
19.50 - - - - 18 6,418 - - - - - - - -
20.00 - - - - 18 6,668 - - - - - - - -
|
|