衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC AMC ANA BCM BEA BOC
BUD BYD CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL CPA
CPC CPI CRC CRG CRL CSA
CSE CSP CTB CTC CTS DFM
EVG GAC GAH GLX GWM HAI
HCF HEH HEX HGN HKB HKE
HKG HLB HLD HNP HSB JXC
KLE KSO LEN LIF LNK MEN
MET MGM MIU MSB MTR NBM
NCL NWD PAI PEC PIC PIN
RFP RKB SAN SBO SHK SHZ
SNO SNP STC SUN SWA TCH
TIC TRF VNK WHG WHL WWC
XAB XBC XCC XIC XPB XTW
YZA YZC ZJM
A50 (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 8.25 32,214 706 32,279 756 32,371 756 32,417 756 32,763 756 32,934 789 33,089 1,520 8.50 30,964 706 31,032 756 31,121 756 31,168 756 31,506 756 31,787 1,097 31,940 1,767 8.75 29,714 706 29,784 756 29,871 756 29,998 756 30,343 756 30,630 1,374 30,871 2,132 9.00 28,464 706 28,552 756 28,620 756 28,746 756 29,091 1,021 29,552 1,798 29,716 2,359 9.25 27,214 706 27,302 756 27,368 756 27,495 756 27,923 1,291 28,378 2,141 28,681 2,817 9.50 25,964 706 26,052 756 26,114 756 26,311 756 26,821 1,543 27,282 2,507 27,614 3,269 9.75 24,714 706 24,802 844 24,925 846 25,062 997 25,641 1,800 26,173 2,854 26,552 3,732 10.00 23,464 706 23,554 994 23,676 1,149 23,870 1,263 24,520 2,178 25,114 3,272 25,506 4,270 10.50 20,964 706 21,080 1,405 21,264 1,644 21,476 1,818 22,364 2,999 23,028 4,285 23,555 5,331 11.00 18,464 706 18,601 2,108 18,875 2,402 19,198 2,589 20,220 3,946 21,019 5,471 21,724 6,489 11.50 15,964 706 16,182 3,094 16,569 3,381 16,967 3,639 18,226 5,104 19,170 6,770 19,845 7,854 12.00 13,464 706 13,787 4,230 14,403 4,604 14,892 5,004 16,320 6,521 17,393 8,100 18,217 9,270 12.50 10,964 706 11,508 5,591 12,146 5,987 12,922 6,550 14,538 8,030 15,692 9,718 16,670 10,892 13.00 8,464 706 9,318 7,122 10,231 7,664 10,967 8,292 12,690 9,706 14,170 11,373 15,208 12,497 13.50 706 8,164 7,404 8,931 8,463 9,587 9,287 10,158 11,199 11,463 12,685 13,113 13,833 14,066 14.00 706 10,664 5,910 10,975 6,918 11,698 7,783 12,063 9,797 13,250 11,310 14,837 12,549 15,860 14.50 706 13,164 4,686 13,330 5,535 13,783 6,431 14,150 8,551 15,219 9,961 16,727 11,233 17,750 15.00 706 15,664 3,605 15,728 4,439 16,040 5,272 16,359 7,366 17,242 8,824 18,771 10,137 19,656 15.50 706 18,164 2,686 18,190 3,365 18,387 4,283 18,628 6,386 19,391 7,835 20,789 9,147 21,669 16.00 706 20,664 2,022 20,664 2,635 20,773 3,418 20,989 5,432 21,626 6,846 22,896 8,231 23,714 16.50 706 23,164 1,346 23,165 1,842 23,225 2,719 23,359 4,586 23,879 6,157 25,024 7,435 25,799 17.00 706 25,664 1,078 25,664 1,493 25,700 2,256 25,783 3,984 26,163 5,392 27,210 6,684 27,932 17.50 706 28,164 885 28,164 1,154 28,164 1,784 28,164 3,478 28,498 4,693 29,411 5,957 30,109 18.00 706 30,664 756 30,664 793 30,664 1,258 30,664 2,955 30,873 4,104 31,733 5,414 32,307 18.50 706 33,164 756 33,164 756 33,164 885 33,164 2,394 33,164 3,628 33,983 4,842 34,533 19.00 706 35,664 756 35,664 756 35,664 813 35,664 1,939 35,664 3,103 36,331 4,315 36,821 19.50 706 38,164 756 38,164 756 38,164 756 38,164 1,643 38,164 2,714 38,613 3,967 39,121 20.00 706 40,664 756 40,664 756 40,664 756 40,664 1,327 40,664 2,272 41,032 3,483 41,442 21.00 706 45,664 756 45,664 756 45,664 756 45,664 906 45,664 1,722 45,664 2,761 45,664 22.00 706 50,664 756 50,664 756 50,664 756 50,664 817 50,664 1,348 50,664 2,243 50,664 23.00 706 55,664 756 55,664 - - 756 55,664 756 55,664 930 55,664 - - 24.00 706 60,664 756 60,664 - - 756 60,664 756 60,664 873 60,664 - -

Back to Top
AAC (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 22.00 - - - - - - 25,883 790 25,904 1,209 25,976 1,537 26,142 1,823 23.00 - - - - - - 24,887 1,046 24,923 1,477 25,033 1,838 25,266 2,145 24.00 - - - - - - 23,894 1,290 23,956 1,770 24,117 2,155 24,392 2,496 25.00 22,803 750 - - - - 22,908 1,607 22,996 2,110 - - - - 26.00 21,803 750 - - - - 21,922 1,923 22,050 2,442 - - - - 27.00 20,803 750 20,841 1,699 20,922 1,912 20,946 2,269 21,128 2,835 21,485 3,302 21,941 3,703 28.00 19,803 750 19,842 2,032 19,942 2,269 19,969 2,661 20,211 3,257 20,648 3,738 21,191 4,157 29.00 18,803 750 18,844 2,394 18,969 2,666 19,008 3,080 19,324 3,705 19,835 4,207 20,435 4,641 30.00 17,803 750 17,847 2,789 18,007 3,071 18,054 3,517 18,453 4,169 19,056 4,705 19,691 5,162 31.00 16,803 750 16,853 3,213 17,056 3,523 17,116 3,998 17,615 4,723 18,284 5,213 18,997 5,704 32.00 15,803 750 15,860 3,662 16,117 3,997 16,195 4,491 16,802 5,204 17,556 5,765 18,304 6,296 33.00 14,803 750 14,878 4,142 15,198 4,502 15,295 5,034 15,982 5,770 16,850 6,413 17,613 6,897 34.00 13,803 750 13,904 4,643 14,297 5,043 14,407 5,604 15,244 6,344 16,133 7,009 16,984 7,476 35.00 12,803 750 12,941 5,170 13,413 5,608 13,705 6,192 14,497 6,949 15,474 7,543 16,367 8,281 36.00 11,803 750 11,994 5,735 12,686 6,213 12,861 6,817 13,757 7,666 14,844 8,274 15,749 8,965 37.00 10,803 750 11,146 6,338 11,855 6,831 12,062 7,467 13,095 8,313 14,195 8,949 15,130 9,626 38.00 9,803 750 10,301 6,971 11,041 7,489 11,258 8,124 12,425 8,957 13,570 9,565 14,591 10,233 39.00 8,803 750 9,515 7,635 10,136 8,178 10,537 8,750 11,774 9,580 13,019 10,216 14,042 10,907 40.00 7,803 750 8,782 8,292 9,416 8,857 9,792 9,405 11,371 10,224 12,661 10,864 13,727 11,570 41.00 750 8,203 8,112 9,028 8,766 9,545 9,122 10,135 10,760 10,939 12,067 11,535 13,127 12,212 42.00 750 9,203 7,462 9,763 8,169 10,256 8,516 10,877 10,173 11,806 11,494 12,500 12,574 13,116 43.00 750 10,203 6,883 10,499 7,604 10,986 7,948 11,658 9,584 12,579 10,961 13,305 12,032 13,921 44.00 750 11,203 6,333 11,283 7,081 11,763 7,367 12,438 8,969 13,372 10,353 14,087 11,471 14,719 45.00 750 12,203 5,815 12,114 6,570 12,577 6,808 13,256 8,378 14,203 9,756 14,887 10,888 15,513 46.00 750 13,203 5,339 13,133 6,093 13,403 6,312 14,110 8,025 15,045 9,481 15,741 10,649 16,300 47.00 750 14,203 4,881 14,128 5,637 14,282 5,872 15,009 7,597 15,913 9,073 16,599 10,255 17,135 48.00 750 15,203 4,454 15,127 5,222 15,326 5,461 16,071 7,157 16,812 8,649 17,433 9,871 17,997 49.00 750 16,203 4,059 16,127 4,817 16,295 5,060 17,024 6,647 17,705 8,238 18,277 9,462 18,830 50.00 750 17,203 3,676 17,135 4,459 17,253 4,696 17,970 6,381 18,581 7,847 19,165 9,053 19,681 52.50 750 19,703 2,872 19,650 3,624 19,701 3,861 20,375 5,408 20,893 7,019 21,387 8,246 21,858 55.00 750 22,203 2,200 22,168 2,931 22,176 3,201 22,807 4,755 23,216 6,209 23,656 7,416 24,081 57.50 750 24,703 1,659 24,687 2,339 24,669 2,588 25,254 4,051 25,594 5,540 25,963 6,744 26,326 60.00 750 27,203 1,175 27,197 1,892 27,172 2,126 27,720 3,507 27,988 4,876 28,301 6,091 28,632 62.50 750 29,703 918 29,703 1,501 29,682 1,702 30,196 2,979 30,396 4,345 30,668 5,477 30,950 65.00 750 32,203 760 32,203 1,167 32,193 1,357 32,674 2,573 32,836 3,839 33,048 4,999 33,308 67.50 750 34,703 760 34,703 939 34,700 1,096 35,160 2,176 35,279 3,426 35,469 4,497 35,688 70.00 750 37,203 760 37,203 800 37,203 882 37,644 1,884 37,741 3,042 37,892 4,063 38,069 72.50 750 39,703 760 39,703 780 39,703 810 40,133 1,568 40,205 2,669 40,326 3,701 40,484 75.00 750 42,203 760 42,203 770 42,203 790 42,621 1,354 42,676 2,381 42,779 3,321 42,909 77.50 750 44,703 760 44,703 760 44,703 780 45,111 1,149 45,151 2,112 45,231 3,020 45,343 80.00 750 47,203 760 47,203 760 47,203 770 47,601 1,005 47,629 1,857 47,696 - - 82.50 750 49,703 760 49,703 760 49,703 760 50,091 900 50,115 1,672 50,163 - - 85.00 750 52,203 760 52,203 - - 760 52,582 880 52,599 1,475 52,642 - - 87.50 750 54,703 760 54,703 - - 760 55,073 850 55,083 1,289 55,113 - - 90.00 750 57,203 760 57,203 - - 760 57,565 830 57,571 1,173 57,598 - - 92.50 750 59,703 760 59,703 - - 760 60,056 810 60,059 1,014 60,075 - -

Back to Top
ACC (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 34.00 13,280 355 - - - - 13,386 380 - - - - - - 35.00 12,780 355 - - - - 12,900 404 13,057 631 - - - - 36.00 12,280 355 - - - - 12,412 494 12,598 769 - - - - 37.00 11,780 355 11,807 377 11,855 482 11,932 613 12,141 901 12,346 1,329 12,642 1,655 38.00 11,280 355 11,308 454 11,361 602 11,455 734 11,688 1,073 11,927 1,497 12,240 1,871 39.00 10,780 355 10,810 608 10,873 723 10,977 866 11,248 1,234 11,519 1,698 11,858 2,082 40.00 10,280 355 10,314 731 10,388 867 10,514 1,018 10,805 1,413 11,105 1,904 11,482 2,281 41.00 9,780 355 9,818 891 9,908 1,030 10,051 1,184 10,379 1,623 10,719 2,115 11,106 2,525 42.00 9,280 355 9,321 1,060 9,432 1,208 9,595 1,379 9,958 1,825 10,328 2,360 10,739 2,769 43.00 8,780 355 8,830 1,241 8,964 1,397 9,151 1,574 9,541 2,071 9,942 2,603 10,395 3,018 44.00 8,280 355 8,340 1,435 8,497 1,609 8,709 1,792 9,149 2,307 9,580 2,852 10,042 3,268 45.00 7,780 355 7,853 1,651 8,037 1,822 8,279 2,020 8,745 2,556 9,226 3,122 9,687 3,559 46.00 7,280 355 7,373 1,884 7,588 2,063 7,854 2,265 8,361 2,883 8,865 3,456 9,371 3,908 47.00 6,780 355 6,894 2,125 7,152 2,321 7,446 2,521 7,994 3,170 8,522 3,742 9,054 4,191 48.00 6,280 355 6,427 2,382 6,720 2,586 7,046 2,802 7,626 3,459 8,194 4,042 8,737 4,491 49.00 5,780 355 5,961 2,658 6,340 2,874 6,574 3,090 7,271 3,782 7,869 4,371 8,420 4,827 50.00 5,280 355 5,561 2,951 5,902 3,177 6,198 3,397 6,835 4,110 7,437 4,698 7,991 5,145 52.50 4,030 355 4,422 3,761 4,886 4,000 5,320 4,285 6,033 4,979 6,711 5,547 7,309 5,980 55.00 355 4,330 3,597 4,610 4,027 4,854 4,524 5,255 5,286 5,820 6,022 6,355 6,662 6,889 57.50 355 5,580 2,891 5,633 3,268 5,892 3,810 6,285 4,635 6,776 5,406 7,308 6,064 7,704 60.00 355 6,830 2,284 6,860 2,613 7,053 3,178 7,289 4,047 7,803 4,848 8,273 5,525 8,668 62.50 355 8,080 1,771 8,086 2,100 8,215 2,630 8,398 3,490 8,855 4,306 9,298 5,003 9,658 65.00 355 9,330 1,347 9,325 1,668 9,406 2,157 9,543 3,073 9,932 3,918 10,338 4,611 10,692 67.50 355 10,580 1,002 10,572 1,307 10,617 1,750 10,720 2,641 11,047 3,421 11,423 4,177 11,725 70.00 355 11,830 711 11,825 1,013 11,843 1,413 11,920 2,218 12,178 3,092 12,508 3,767 12,814 72.50 355 13,080 485 13,080 770 13,081 1,140 13,130 1,939 13,341 2,736 13,637 3,421 13,888 75.00 355 14,330 365 14,330 579 14,327 906 14,355 1,639 14,511 2,420 14,760 3,071 15,014 77.50 355 15,580 360 15,580 437 15,578 720 15,590 1,399 15,703 2,134 15,927 2,791 16,144 80.00 355 16,830 360 16,830 375 16,830 577 16,829 1,168 16,909 1,882 17,087 2,517 17,279 82.50 355 18,080 360 18,080 365 18,080 447 18,080 1,009 18,123 1,666 18,271 2,244 18,444

Back to Top
AIA (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 39.00 - - - - - - 39,026 925 39,026 945 39,023 975 39,138 1,068 40.00 - - - - - - 38,033 925 38,044 955 38,060 1,005 38,166 1,285 41.00 - - - - - - 37,032 925 37,037 965 37,087 1,052 37,235 1,476 42.00 35,893 915 35,956 925 36,022 925 36,036 925 36,036 985 36,108 1,241 36,311 1,675 43.00 34,893 915 34,958 925 35,031 925 35,043 925 35,054 1,005 35,154 1,408 35,399 1,919 44.00 33,893 915 33,959 925 34,031 925 34,042 935 34,073 1,066 34,189 1,606 34,494 2,194 45.00 32,893 915 32,959 925 33,041 925 33,055 945 33,104 1,241 33,261 1,893 33,588 2,469 46.00 31,893 915 31,961 925 32,048 925 32,066 1,052 32,136 1,470 32,338 2,165 32,736 2,761 47.00 30,893 915 30,965 925 31,057 953 31,075 1,260 31,157 1,701 31,396 2,450 31,874 3,122 48.00 29,893 915 29,965 1,000 30,071 1,147 30,086 1,484 30,198 1,969 30,517 2,779 31,014 3,461 49.00 28,893 915 28,970 1,167 29,077 1,398 29,101 1,725 29,252 2,239 29,617 3,116 30,189 3,800 50.00 27,893 915 27,970 1,436 28,091 1,644 28,121 2,006 28,318 2,575 28,745 3,445 29,379 4,216 52.50 25,393 915 25,482 2,130 25,648 2,369 25,697 2,791 26,021 3,502 26,629 4,493 27,356 5,250 55.00 22,893 915 23,004 3,008 23,236 3,240 23,301 3,736 23,811 4,568 24,597 5,667 25,438 6,489 57.50 20,393 915 20,547 4,006 20,875 4,281 20,973 4,840 21,698 5,803 22,628 6,937 23,620 7,791 60.00 17,893 915 18,118 5,154 18,574 5,462 18,725 6,085 19,661 7,231 20,815 8,364 21,823 9,238 62.50 15,393 915 15,756 6,440 16,528 6,783 16,729 7,485 17,998 8,803 19,069 9,918 20,211 10,786 65.00 12,893 915 13,580 7,893 14,411 8,286 14,689 9,028 16,226 10,468 17,585 11,546 18,687 12,412 67.50 10,393 915 11,424 9,522 12,429 9,948 12,773 10,792 14,412 12,286 15,892 13,360 17,072 14,185 70.00 915 10,393 9,640 11,325 10,476 11,745 10,866 12,792 12,642 14,171 14,189 15,178 15,496 15,976 72.50 915 12,893 8,084 13,164 8,729 13,631 9,180 14,765 11,261 15,979 12,904 16,962 14,260 17,762 75.00 915 15,393 6,757 15,500 7,344 15,818 7,749 16,893 9,922 17,861 11,648 18,911 13,006 19,590 77.50 915 17,893 5,578 17,908 6,173 18,222 6,489 19,263 8,805 20,206 10,527 20,962 11,945 21,614 80.00 915 20,393 4,565 20,391 5,143 20,594 5,408 21,582 7,725 22,380 9,416 23,071 10,868 23,682 82.50 915 22,893 3,678 22,876 4,255 23,007 4,461 23,932 6,745 24,626 8,517 25,249 9,926 25,781 85.00 915 25,393 2,921 25,372 3,479 25,453 3,646 26,323 5,912 26,895 7,571 27,438 9,031 27,956 87.50 915 27,893 2,274 27,877 2,819 27,911 2,992 28,742 5,113 29,230 6,837 29,712 8,192 30,127 90.00 915 30,393 1,706 30,387 2,265 30,391 2,442 31,173 4,429 31,566 6,052 31,976 7,475 32,400 92.50 915 32,893 1,257 32,893 1,819 32,887 1,958 33,622 3,824 33,960 5,414 34,313 6,717 34,656 95.00 915 35,393 965 35,393 1,402 35,390 1,538 36,081 3,314 36,340 4,827 36,643 6,134 36,950 97.50 915 37,893 925 37,893 1,104 37,893 1,225 38,552 2,826 38,767 4,250 39,025 5,527 39,291 100.00 915 40,393 925 40,393 955 40,393 975 41,021 2,438 41,185 3,797 41,413 4,962 41,634 102.50 915 42,893 925 42,893 935 42,893 955 43,505 2,105 43,644 3,346 43,810 4,520 44,006 105.00 915 45,393 925 45,393 925 45,393 945 45,980 1,782 46,086 2,976 46,238 4,098 46,411 107.50 915 47,893 925 47,893 925 47,893 935 48,471 1,504 48,542 2,650 48,671 3,641 48,811 110.00 915 50,393 925 50,393 925 50,393 925 50,961 1,241 51,010 2,269 51,102 - - 112.50 915 52,893 925 52,893 925 52,893 925 53,441 1,139 53,483 2,054 53,566 - - 115.00 915 55,393 925 55,393 - - 925 55,931 975 55,973 1,831 56,038 - - 117.50 915 57,893 925 57,893 - - 925 58,421 965 58,447 1,570 58,488 - -

Back to Top
AIR (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 3.90 - - 4,109 529 4,152 624 4,165 795 4,210 978 4,325 1,133 4,432 1,301 4.00 - - 3,912 617 3,958 698 3,974 887 4,034 1,078 4,170 1,266 4,293 1,378 4.10 - - 3,714 722 3,773 793 3,781 982 3,868 1,179 4,028 1,370 4,154 1,503 4.20 3,497 163 3,524 806 3,589 887 3,596 1,090 3,686 1,280 3,869 1,472 4,017 1,618 4.30 3,297 163 3,325 907 3,417 999 3,425 1,200 3,541 1,399 3,723 1,600 3,880 1,723 4.40 3,097 163 3,142 1,007 3,232 1,094 3,240 1,323 3,359 1,518 3,600 1,719 3,760 1,860 4.50 2,897 163 2,951 1,120 3,059 1,204 3,069 1,433 3,200 1,636 3,461 1,843 3,643 1,985 4.60 2,697 163 2,769 1,221 2,897 1,329 2,908 1,570 3,057 1,771 3,336 1,981 3,516 2,135 4.70 2,497 163 2,575 1,336 2,723 1,453 2,736 1,694 2,923 1,889 3,203 2,088 3,397 2,223 4.80 2,297 163 2,403 1,464 2,578 1,578 2,590 1,805 2,779 2,009 3,083 2,227 3,280 2,354 4.90 2,097 163 2,272 1,590 2,450 1,704 2,466 1,943 2,654 2,144 2,984 2,369 3,181 2,497 5.00 1,897 163 2,122 1,718 2,288 1,842 2,302 2,081 2,522 2,278 2,855 2,504 3,074 2,632 5.25 163 1,877 1,787 2,062 1,947 2,182 1,949 2,446 2,273 2,666 2,651 2,879 2,862 2,993 5.50 163 2,377 1,466 2,442 1,637 2,550 1,653 2,872 2,000 3,095 2,402 3,318 2,622 3,438 5.75 163 2,877 1,204 2,893 1,376 2,990 1,395 3,315 1,758 3,523 2,162 3,710 2,407 3,831 6.00 163 3,377 998 3,376 1,153 3,427 1,172 3,780 1,528 3,958 1,946 4,140 2,187 4,251 6.25 163 3,877 792 3,868 972 3,909 968 4,255 1,379 4,401 1,749 4,560 1,957 4,660 6.50 163 4,377 638 4,366 793 4,390 815 4,737 1,171 4,859 1,551 5,001 1,812 5,089 6.75 163 4,877 524 4,869 669 4,884 695 5,225 1,018 5,328 1,417 5,456 1,660 5,543 7.00 163 5,377 416 5,371 546 5,377 580 5,714 889 5,792 1,276 5,915 1,523 5,983 7.25 163 5,877 305 5,871 463 5,874 499 6,202 799 6,273 1,155 6,369 1,378 6,433 7.50 163 6,377 266 6,377 383 6,373 424 6,696 664 6,757 1,055 6,837 1,264 6,901 7.75 163 6,877 235 6,877 303 6,873 300 7,189 612 7,237 934 7,316 1,171 7,362 8.00 163 7,377 210 7,377 215 7,377 212 7,689 507 7,720 853 7,781 1,050 7,828 8.25 163 7,877 190 7,877 195 7,877 191 8,182 456 8,210 768 8,272 966 8,308 8.50 163 8,377 183 8,377 183 8,377 183 8,682 401 8,702 681 8,750 897 8,780 8.75 163 8,877 183 8,877 183 8,877 183 9,177 338 9,193 632 9,240 810 9,269 9.00 163 9,377 183 9,377 183 9,377 183 9,675 282 9,691 541 9,717 - - 9.25 163 9,877 183 9,877 183 9,877 183 10,174 215 10,182 492 10,207 - - 9.50 163 10,377 183 10,377 - - 183 10,673 183 10,682 435 10,706 - - 9.75 163 10,877 183 10,877 - - 183 11,171 183 11,173 385 11,194 - - 10.00 163 11,377 183 11,377 - - 183 11,670 183 11,671 334 11,683 - - 10.50 163 12,377 183 12,377 - - 183 12,666 183 12,670 267 12,671 - - 11.00 163 13,377 183 13,377 - - 183 13,661 183 13,659 203 13,670 - - 11.50 163 14,377 - - - - - - - - - - - - 12.00 163 15,377 - - - - - - - - - - - - 12.50 163 16,377 - - - - - - - - - - - - 13.00 163 17,377 - - - - - - - - - - - - 13.50 163 18,377 - - - - - - - - - - - - 14.00 163 19,377 - - - - - - - - - - - - 14.50 163 20,377 - - - - - - - - - - - - 15.00 163 21,377 - - - - - - - - - - - -

Back to Top
ALB (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 120.00 - - 44,267 1,228 44,364 1,228 44,477 1,258 44,916 1,660 45,477 2,190 46,117 2,838 122.50 - - 43,019 1,228 43,118 1,233 43,238 1,273 43,717 1,904 44,320 2,475 45,008 3,150 125.00 - - 41,771 1,228 41,873 1,243 41,999 1,428 42,523 2,186 43,173 2,800 43,910 3,518 127.50 - - 40,522 1,228 40,628 1,417 40,765 1,702 41,335 2,514 42,035 3,124 42,818 3,918 130.00 - - 39,273 1,337 39,384 1,687 39,532 1,986 40,156 2,837 40,911 3,476 41,744 4,319 132.50 - - 38,026 1,567 38,142 1,978 38,303 2,290 38,988 3,192 39,797 3,868 40,681 4,726 135.00 - - 36,777 1,906 36,900 2,308 37,076 2,637 37,827 3,565 38,693 4,273 39,628 5,200 137.50 - - 35,528 2,248 35,661 2,653 35,854 2,989 36,675 3,971 37,610 4,700 38,593 5,694 140.00 34,179 1,223 34,280 2,638 34,423 3,047 34,640 3,392 35,541 4,415 36,532 5,166 37,574 6,299 142.50 32,929 1,223 33,030 3,052 33,190 3,456 33,429 3,807 34,414 4,870 35,472 5,721 36,569 6,788 145.00 31,679 1,223 31,780 3,480 31,957 3,887 32,228 4,261 33,305 5,349 34,429 6,220 35,578 7,379 147.50 30,429 1,223 30,529 3,937 30,731 4,357 31,036 4,737 32,206 5,874 33,395 6,760 34,605 7,990 150.00 29,179 1,223 29,279 4,416 29,512 4,852 29,851 5,249 31,124 6,411 32,383 7,332 33,648 8,599 152.50 27,929 1,223 28,028 4,924 28,296 5,368 28,679 5,782 30,058 6,982 31,384 7,922 32,699 9,183 155.00 26,679 1,223 26,778 5,449 27,090 5,920 27,522 6,344 29,005 7,577 30,404 8,511 31,776 9,840 157.50 25,429 1,223 25,529 5,991 25,897 6,488 26,376 6,939 27,975 8,195 29,440 9,212 30,866 10,554 160.00 24,179 1,223 24,282 6,557 24,713 7,101 25,246 7,552 26,961 8,840 28,495 9,925 29,972 11,272 162.50 22,929 1,223 23,039 7,157 23,543 7,724 24,133 8,212 25,968 9,521 27,569 10,633 29,096 11,961 165.00 21,679 1,223 21,802 7,778 22,390 8,402 23,040 8,872 25,347 10,216 26,659 11,323 28,235 12,654 167.50 20,429 1,223 20,571 8,426 21,252 9,083 22,195 9,603 24,372 10,933 25,770 12,110 27,395 13,452 170.00 19,179 1,223 19,288 9,117 20,309 9,818 21,138 10,332 23,427 11,698 24,899 12,921 26,575 14,267 172.50 17,929 1,223 18,231 9,828 19,210 10,564 20,095 11,096 22,473 12,466 24,047 13,737 25,765 15,074 175.00 16,679 1,223 17,046 10,574 18,134 11,354 19,084 11,894 21,486 13,248 23,517 14,521 24,981 15,868 177.50 15,429 1,223 16,033 11,367 17,084 12,161 18,092 12,699 20,510 14,087 22,403 15,358 24,203 16,665 180.00 14,179 1,223 15,066 12,178 16,095 13,014 17,043 13,563 19,626 14,878 21,610 16,266 23,452 17,549 182.50 12,929 1,223 14,110 13,047 15,141 13,852 16,019 14,431 18,722 15,689 20,892 17,173 22,692 18,459 185.00 1,223 12,779 13,206 13,897 14,246 14,724 15,046 15,259 17,854 16,563 20,040 18,022 21,878 19,333 187.50 1,223 14,029 12,355 14,748 13,385 15,589 14,174 16,118 16,973 17,409 19,210 18,788 21,084 20,105 190.00 1,223 15,279 11,580 15,706 12,626 16,491 13,421 17,014 16,185 18,289 18,399 19,666 20,306 20,897 192.50 1,223 16,529 10,839 16,653 11,889 17,398 12,698 17,891 15,464 19,207 17,658 20,647 19,608 21,735 195.00 1,223 17,779 10,134 17,668 11,187 18,396 12,002 18,867 14,759 20,133 16,992 21,574 18,971 22,714 197.50 1,223 19,029 9,461 18,823 10,509 19,390 11,338 19,840 14,084 21,100 16,343 22,528 18,347 23,673 200.00 1,223 20,279 8,817 20,111 9,865 20,411 10,697 20,872 13,428 22,116 15,720 23,486 17,741 24,630 205.00 1,223 22,779 7,624 22,626 8,660 22,887 9,497 23,258 12,198 24,188 14,520 25,576 16,583 26,552 210.00 1,223 25,279 6,541 25,155 7,570 25,298 8,401 25,569 11,039 26,671 13,393 27,638 15,484 28,629 215.00 1,223 27,779 5,559 27,687 6,576 27,749 7,405 27,959 9,982 28,868 12,347 29,756 14,443 30,687 220.00 1,223 30,279 4,679 30,219 5,684 30,226 6,497 30,370 8,993 31,143 11,360 31,953 13,464 32,764 225.00 1,223 32,779 3,924 32,749 4,881 32,711 5,685 32,802 8,098 33,437 10,445 34,141 12,538 34,938 230.00 1,223 35,279 3,215 35,267 4,176 35,214 4,949 35,262 7,267 35,761 9,588 36,403 11,679 37,124 235.00 1,223 37,779 2,627 37,776 3,547 37,729 4,292 37,739 6,521 38,138 8,792 38,691 10,858 39,327 240.00 1,223 40,279 2,093 40,279 3,009 40,248 3,715 40,232 5,830 40,506 8,053 40,987 10,098 41,576 245.00 1,223 42,779 1,670 42,779 2,544 42,766 3,230 42,736 5,202 42,936 7,375 43,331 9,384 43,863 250.00 1,223 45,279 1,233 45,279 2,113 45,276 2,772 45,249 4,639 45,362 6,744 45,699 8,714 46,161 255.00 1,223 47,779 1,228 47,779 1,755 47,779 2,362 47,767 4,138 47,809 6,163 48,076 - - 260.00 1,223 50,279 1,228 50,279 1,445 50,279 2,022 50,276 3,670 50,282 5,619 50,481 - - 265.00 1,223 52,779 1,228 52,779 - - 1,699 52,779 3,320 52,757 5,214 52,912 - - 270.00 1,223 55,279 1,228 55,279 - - 1,446 55,279 2,943 55,254 4,761 55,351 - - 275.00 - - - - - - 1,313 57,779 2,598 57,757 4,332 57,805 - - 280.00 - - - - - - 1,288 60,279 2,296 60,271 3,947 60,279 - - 285.00 - - - - - - 1,273 62,779 2,032 62,777 3,588 62,766 - - 290.00 - - - - - - 1,263 65,279 1,795 65,279 3,268 65,262 - - 295.00 - - - - - - 1,253 67,779 1,585 67,779 2,968 67,772 - - 300.00 - - - - - - 1,243 70,279 1,458 70,279 2,687 70,279 - -

Back to Top
ALC (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 1.00 - - 1,497 71 1,501 89 1,528 103 1,572 131 1,614 199 1,684 252 1.05 1,393 37 1,397 78 1,423 97 1,429 111 1,473 143 1,546 244 1,613 302 1.10 1,293 37 1,297 86 1,323 106 1,356 122 1,404 199 1,474 292 1,542 343 1.15 1,193 37 1,213 94 1,224 118 1,257 173 1,330 248 1,402 334 1,470 387 1.20 1,093 37 1,113 107 1,145 167 1,180 220 1,256 290 1,350 378 1,418 429 1.25 993 37 1,029 155 1,065 212 1,101 263 1,180 336 1,274 420 1,344 492 1.30 893 37 928 200 965 259 1,020 306 1,122 378 1,218 481 1,289 555 1.35 793 37 857 244 900 302 939 350 1,044 465 1,161 547 1,233 616 1.40 693 37 771 291 815 344 875 414 984 505 1,102 603 1,174 672 1.45 593 37 681 338 747 411 808 455 921 585 1,041 683 1,136 751 1.50 493 37 607 404 676 472 760 516 876 644 1,000 739 1,076 806 1.55 393 37 529 468 623 536 689 596 830 700 956 795 1,013 864 1.60 37 453 449 535 547 612 637 652 782 757 890 866 990 933 1.65 37 553 406 631 489 688 563 729 733 848 845 940 946 1,006 1.70 37 653 340 721 429 764 507 817 661 917 797 1,009 900 1,078 1.75 37 753 296 813 391 852 472 905 608 990 748 1,077 853 1,161 1.80 37 853 252 903 351 940 436 977 576 1,073 720 1,166 805 1,230 1.85 37 953 204 992 311 1,028 399 1,061 544 1,158 690 1,230 777 1,300 1.90 37 1,053 150 1,080 268 1,113 362 1,148 511 1,225 636 1,314 749 1,382 1.95 37 1,153 139 1,181 220 1,197 322 1,231 476 1,308 605 1,398 720 1,465 2.00 37 1,253 131 1,269 166 1,297 279 1,332 440 1,408 573 1,481 690 1,546 2.10 37 1,453 118 1,469 150 1,481 226 1,513 396 1,569 505 1,641 630 1,712 2.20 37 1,653 109 1,653 138 1,653 163 1,693 314 1,748 464 1,822 565 1,869 2.30 37 1,853 101 1,853 129 1,853 153 1,853 259 1,920 421 1,998 525 2,049 2.40 37 2,053 95 2,053 122 2,053 143 2,053 194 2,120 376 2,174 485 2,224 2.50 37 2,253 90 2,253 115 2,253 137 2,253 184 2,253 328 2,344 443 2,396 2.60 37 2,453 86 2,453 110 2,453 130 2,453 176 2,453 274 2,542 397 2,565 2.70 37 2,653 82 2,653 106 2,653 125 2,653 170 2,653 206 2,653 348 2,764 2.80 37 2,853 79 2,853 102 2,853 121 2,853 163 2,853 199 2,853 292 2,853 2.90 37 3,053 77 3,053 98 3,053 117 3,053 158 3,053 192 3,053 223 3,053 3.00 37 3,253 74 3,253 95 3,253 114 3,253 154 3,253 187 3,253 218 3,253 3.10 37 3,453 73 3,453 93 3,453 110 3,453 150 3,453 182 3,453 - - 3.20 37 3,653 70 3,653 91 3,653 107 3,653 146 3,653 178 3,653 - - 3.30 37 3,853 69 3,853 - - 105 3,853 142 3,853 174 3,853 - - 3.40 37 4,053 67 4,053 - - 102 4,053 139 4,053 170 4,053 - - 3.50 37 4,253 66 4,253 - - 101 4,253 137 4,253 166 4,253 - - 3.60 37 4,453 65 4,453 - - 99 4,453 134 4,453 163 4,453 - - 3.70 37 4,653 63 4,653 - - 97 4,653 131 4,653 160 4,653 - - 3.80 37 4,853 - - - - - - - - - - - - 3.90 37 5,053 - - - - - - - - - - - - 4.00 37 5,253 - - - - - - - - - - - - 4.10 37 5,453 - - - - - - - - - - - - 4.20 37 5,653 - - - - - - - - - - - - 4.30 37 5,853 - - - - - - - - - - - -

Back to Top
AMC (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 30.00 - - 31,704 900 31,841 920 32,203 1,490 32,966 3,643 34,128 5,279 35,483 6,721 31.00 29,609 880 29,704 989 29,884 1,189 30,323 1,981 31,294 4,249 32,592 6,123 34,038 7,564 32.00 27,609 880 27,729 1,400 27,939 1,656 28,489 2,538 29,614 5,100 31,082 6,928 32,687 8,509 33.00 25,609 880 25,750 1,910 26,020 2,217 26,680 3,196 28,022 5,911 29,658 7,909 31,321 9,492 34.00 23,609 880 23,776 2,506 24,123 2,817 24,925 3,984 26,425 6,881 28,264 8,882 29,999 10,456 35.00 21,609 880 21,836 3,247 22,272 3,571 23,223 4,810 24,966 7,821 26,849 9,891 28,793 11,577 36.00 19,609 880 19,917 4,059 20,447 4,411 21,570 5,835 23,496 8,899 25,617 11,046 27,552 12,725 37.00 17,609 880 18,035 4,982 18,689 5,349 19,980 6,871 22,121 10,046 24,350 12,154 26,339 13,855 38.00 15,609 880 16,201 5,990 16,994 6,404 18,436 7,971 20,794 11,195 23,107 13,351 25,254 15,056 39.00 13,609 880 14,425 7,113 15,360 7,537 16,973 9,341 19,465 12,312 21,995 14,629 24,153 16,346 40.00 11,609 880 12,618 8,344 13,644 8,908 15,573 10,597 18,280 13,736 20,857 15,909 23,062 17,629 41.00 9,609 880 11,020 9,689 12,179 10,341 14,259 11,928 17,099 15,137 19,755 17,204 22,072 18,919 42.00 880 10,009 9,524 11,124 10,803 11,916 12,998 13,365 15,989 16,537 18,776 18,610 21,123 20,285 43.00 880 12,009 8,276 12,662 9,530 13,582 11,829 14,915 14,977 17,945 17,799 20,015 20,174 21,713 44.00 880 14,009 7,167 14,465 8,330 15,130 10,721 16,456 13,922 19,474 16,819 21,450 19,226 23,151 45.00 880 16,009 6,154 16,312 7,261 16,884 9,676 18,119 13,000 20,993 15,931 22,952 18,391 24,552 46.00 880 18,009 5,267 18,209 6,265 18,687 8,725 19,760 12,146 22,538 15,122 24,508 17,588 26,061 47.00 880 20,009 4,445 20,140 5,418 20,499 7,828 21,497 11,210 24,171 14,272 26,029 16,787 27,616 48.00 880 22,009 3,741 22,085 4,613 22,374 7,014 23,223 10,486 25,805 13,432 27,569 15,973 29,142 49.00 880 24,009 3,131 24,045 3,974 24,277 6,267 25,044 9,751 27,430 12,753 29,217 15,222 30,676 50.00 880 26,009 2,602 26,024 3,314 26,195 5,560 26,850 8,992 29,167 12,083 30,849 14,573 32,267 52.50 880 31,009 1,516 31,007 2,116 31,061 4,131 31,487 7,467 33,483 10,393 35,010 12,942 36,363 55.00 880 36,009 900 36,009 1,282 36,009 3,020 36,263 6,132 37,964 9,040 39,315 11,533 40,548 57.50 880 41,009 900 41,009 920 41,009 2,187 41,119 4,966 42,559 7,764 43,745 10,160 44,878 60.00 880 46,009 900 46,009 900 46,009 1,540 46,059 4,085 47,195 6,693 48,247 9,038 49,246 62.50 880 51,009 900 51,009 900 51,009 1,074 51,009 3,333 51,947 5,730 52,823 7,982 53,759 65.00 880 56,009 900 56,009 900 56,009 940 56,009 2,673 56,722 4,957 57,451 7,079 58,291 67.50 880 61,009 900 61,009 900 61,009 920 61,009 2,154 61,518 4,261 62,192 6,287 62,921 70.00 880 66,009 - - - - - - - - - - - -

Back to Top
ANA (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 37.00 33,099 1,230 33,153 2,877 33,187 3,101 33,208 3,324 33,655 4,083 34,527 4,840 35,425 5,581 38.00 32,099 1,230 32,155 3,228 32,189 3,464 32,226 3,686 32,753 4,491 33,715 5,287 34,670 6,027 39.00 31,099 1,230 31,155 3,595 31,196 3,846 31,240 4,092 31,879 4,925 32,901 5,734 33,936 6,537 40.00 30,099 1,230 30,156 3,978 30,199 4,244 30,266 4,504 31,004 5,357 32,087 6,203 33,186 7,069 41.00 29,099 1,230 29,157 4,381 29,207 4,649 29,295 4,927 30,114 5,831 31,295 6,697 32,444 7,600 42.00 28,099 1,230 28,157 4,783 28,215 5,075 28,324 5,359 29,289 6,302 30,534 7,202 31,702 8,130 43.00 27,099 1,230 27,156 5,188 27,228 5,509 27,370 5,827 28,455 6,784 29,779 7,723 31,026 8,662 44.00 26,099 1,230 26,154 5,611 26,241 5,958 26,427 6,301 27,607 7,317 29,017 8,255 30,347 9,269 45.00 25,099 1,230 25,152 6,034 25,262 6,421 25,485 6,791 26,802 7,851 28,256 8,814 29,669 9,888 46.00 24,099 1,230 24,146 6,457 24,283 6,903 24,566 7,301 26,027 8,397 27,566 9,382 28,990 10,496 47.00 23,099 1,230 23,142 6,910 23,323 7,393 23,646 7,820 25,232 8,965 26,875 9,963 28,312 11,102 48.00 22,099 1,230 22,137 7,363 22,356 7,914 22,745 8,380 24,433 9,552 26,175 10,553 27,680 11,694 49.00 21,099 1,230 21,131 7,828 21,407 8,443 21,866 8,926 23,704 10,149 25,470 11,179 27,077 12,366 50.00 20,099 1,230 20,128 8,317 20,466 9,002 20,980 9,516 22,998 10,750 24,805 11,811 26,475 13,052 52.50 17,599 1,230 17,631 9,646 18,173 10,470 18,885 11,050 21,173 12,365 23,252 13,421 24,938 14,763 55.00 15,099 1,230 15,180 11,136 15,985 12,064 16,914 12,695 19,532 14,073 21,669 15,217 23,561 16,519 57.50 12,599 1,230 13,312 12,806 14,140 13,798 15,059 14,444 17,949 15,837 20,307 17,089 22,247 18,414 60.00 1,230 14,499 11,670 14,657 12,534 15,659 13,343 16,315 16,474 17,714 18,874 19,006 20,924 20,253 62.50 1,230 16,999 10,210 16,707 11,069 17,645 11,929 18,278 15,078 19,631 17,675 21,033 19,790 22,249 65.00 1,230 19,499 8,892 19,281 9,732 19,796 10,627 20,324 13,810 21,712 16,451 23,016 18,630 24,264 67.50 1,230 21,999 7,709 21,846 8,526 22,240 9,438 22,591 12,585 23,874 15,310 25,169 17,531 26,265 70.00 1,230 24,499 6,635 24,402 7,428 24,702 8,352 24,991 11,507 26,122 14,308 27,299 16,602 28,400 72.50 1,230 26,999 5,640 26,947 6,423 27,181 7,383 27,393 10,439 28,360 13,277 29,456 15,614 30,526 75.00 1,230 29,499 4,741 29,476 5,533 29,672 6,497 29,833 9,556 30,689 12,375 31,716 14,647 32,658 77.50 - - 3,925 31,993 4,769 32,167 5,696 32,288 8,660 33,007 11,544 33,936 13,897 34,861 80.00 - - 3,218 34,499 4,067 34,660 4,995 34,744 7,879 35,365 10,713 36,196 13,090 37,093

Back to Top
BCM (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 3.40 1,800 50 1,808 73 1,821 73 1,822 137 1,826 212 1,830 274 1,836 340 3.50 1,700 50 1,708 83 1,721 84 1,722 172 1,726 245 1,730 319 1,736 387 3.60 1,600 50 1,608 96 1,621 96 1,622 207 1,626 294 1,630 368 1,658 429 3.70 1,500 50 1,508 112 1,531 130 1,534 259 1,539 344 1,550 422 1,558 483 3.80 1,400 50 1,414 132 1,438 163 1,444 307 1,452 400 1,461 479 1,472 537 3.90 1,300 50 1,319 170 1,346 195 1,351 356 1,363 457 1,375 533 1,403 591 4.00 1,200 50 1,219 208 1,253 229 1,260 414 1,272 512 1,285 594 1,323 659 4.10 1,100 50 1,122 246 1,166 273 1,176 473 1,189 576 1,218 668 1,236 723 4.20 1,000 50 1,032 294 1,071 321 1,089 541 1,106 647 1,135 725 1,176 789 4.30 900 50 941 343 1,006 369 1,027 614 1,048 720 1,072 795 1,115 855 4.40 800 50 861 398 924 439 945 697 970 787 1,013 862 1,068 924 4.50 700 50 775 462 842 505 866 760 888 840 946 918 1,002 997 4.60 600 50 686 525 766 573 788 833 819 932 887 1,003 946 1,060 4.70 50 50 611 595 688 648 722 916 752 998 820 1,066 890 1,115 4.80 50 600 543 667 627 728 652 1,002 683 1,087 770 1,137 841 1,204 4.90 50 700 474 756 564 800 593 1,086 626 1,168 712 1,234 800 1,281 5.00 50 800 417 846 499 886 527 1,187 571 1,253 653 1,313 742 1,366 5.25 50 1,050 296 1,068 377 1,100 413 1,413 459 1,468 549 1,525 633 1,571 5.50 50 1,300 206 1,310 279 1,331 298 1,650 367 1,694 465 1,740 555 1,779 5.75 50 1,550 150 1,553 214 1,570 231 1,892 285 1,917 375 1,964 479 1,989 6.00 50 1,800 100 1,800 172 1,808 188 2,134 218 2,157 320 2,193 410 2,219 6.25 50 2,050 81 2,050 131 2,050 145 2,371 171 2,394 259 2,418 355 2,443 6.50 50 2,300 69 2,300 88 2,300 100 2,622 124 2,626 220 2,654 300 2,679 6.75 50 2,550 61 2,550 80 2,550 91 2,872 113 2,878 179 2,884 264 2,913 7.00 50 2,800 60 2,800 73 2,800 84 3,122 107 3,129 129 3,136 225 3,141 7.25 50 3,050 60 3,050 69 3,050 79 3,366 100 3,366 123 3,386 183 3,392 7.50 50 3,300 60 3,300 65 3,300 75 3,615 93 3,615 116 3,615 136 3,615 7.75 50 3,550 60 3,550 - - 69 3,864 91 3,864 109 3,862 - - 8.00 50 3,800 - - - - 68 4,112 - - - - - - 8.25 50 4,050 - - - - 65 4,361 - - - - - - 8.50 50 4,300 - - - - 63 4,611 - - - - - - 8.75 50 4,550 - - - - 60 4,862 - - - - - - 9.00 50 4,800 - - - - - - - - - - - - 9.25 50 5,050 - - - - - - - - - - - -

Back to Top
BEA (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 10.50 - - 1,837 52 1,840 52 1,844 52 1,852 52 1,863 74 1,874 101 11.00 - - 1,737 52 1,741 52 1,746 52 1,756 62 1,768 95 1,784 135 11.50 1,634 50 1,637 64 1,641 64 1,646 64 1,662 87 1,677 126 1,698 165 12.00 1,534 50 1,537 81 1,543 81 1,548 81 1,566 111 1,586 157 1,612 199 12.50 1,434 50 1,437 103 1,444 109 1,451 113 1,474 143 1,496 194 1,530 243 13.00 1,334 50 1,338 131 1,346 139 1,353 145 1,380 178 1,412 238 1,448 284 13.50 1,234 50 1,238 164 1,247 174 1,258 180 1,291 216 1,327 286 1,370 335 14.00 1,134 50 1,138 204 1,152 216 1,164 221 1,206 258 1,250 331 1,296 389 14.50 1,034 50 1,040 247 1,057 260 1,074 267 1,121 316 1,172 394 1,227 447 15.00 934 50 941 291 966 310 986 316 1,040 375 1,098 451 1,154 505 15.50 834 50 844 342 875 363 898 371 963 441 1,027 516 1,091 570 16.00 734 50 748 395 788 422 814 431 886 506 961 582 1,026 636 16.50 634 50 652 455 704 486 732 495 816 579 892 651 966 703 17.00 534 50 566 523 620 555 654 564 752 653 826 726 896 778 17.50 50 570 501 595 547 625 583 634 680 725 764 790 838 838 18.00 50 670 439 672 478 698 518 720 617 803 710 869 792 916 18.50 50 770 384 768 423 792 457 808 561 886 658 945 740 992 19.00 50 870 335 866 370 885 399 900 507 969 607 1,027 692 1,070 19.50 50 970 289 967 325 980 347 990 465 1,056 573 1,110 658 1,152 20.00 50 1,070 247 1,068 282 1,076 303 1,085 416 1,145 525 1,194 615 1,235 21.00 50 1,270 179 1,270 212 1,272 225 1,276 335 1,324 447 1,368 535 1,404 22.00 50 1,470 117 1,470 151 1,470 165 1,472 268 1,510 375 1,548 461 1,577 23.00 50 1,670 87 1,670 107 1,670 126 1,670 215 1,698 316 1,730 403 1,758 24.00 50 1,870 67 1,870 79 1,870 95 1,870 173 1,888 268 1,916 346 1,937 25.00 50 2,070 53 2,070 55 2,070 66 2,070 135 2,081 226 2,102 302 2,123 26.00 50 2,270 52 2,270 52 2,270 52 2,270 101 2,275 185 2,292 262 2,309 27.00 50 2,470 52 2,470 52 2,470 52 2,470 83 2,470 158 2,484 224 2,499 28.00 50 2,670 52 2,670 52 2,670 52 2,670 65 2,670 129 2,679 192 2,688 29.00 50 2,870 - - - - 52 2,870 52 2,870 - - - - 30.00 50 3,070 - - - - 52 3,070 - - - - - - 31.00 50 3,270 - - - - 52 3,270 - - - - - - 32.00 50 3,470 - - - - 52 3,470 - - - - - - 33.00 50 3,670 - - - - 52 3,670 - - - - - - 34.00 50 3,870 - - - - 52 3,870 - - - - - - 35.00 50 4,070 - - - - - - - - - - - - 36.00 50 4,270 - - - - - - - - - - - - 37.00 50 4,470 - - - - - - - - - - - -

Back to Top
BOC (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 15.50 - - 4,098 106 4,103 108 4,114 196 4,126 483 4,159 625 4,216 765 16.00 3,833 101 3,848 106 3,862 154 3,863 253 3,889 567 3,938 736 4,019 881 16.50 3,583 101 3,598 110 3,612 205 3,622 335 3,669 679 3,730 837 3,830 989 17.00 3,333 101 3,353 156 3,362 272 3,372 422 3,455 784 3,536 962 3,646 1,110 17.50 3,083 101 3,111 207 3,118 356 3,136 522 3,236 905 3,337 1,082 3,474 1,235 18.00 2,833 101 2,867 284 2,886 454 2,904 645 3,037 1,044 3,158 1,232 3,316 1,392 18.50 2,583 101 2,631 367 2,654 572 2,680 773 2,842 1,186 2,991 1,374 3,155 1,535 19.00 2,333 101 2,399 459 2,429 712 2,456 909 2,661 1,326 2,818 1,513 3,009 1,676 19.50 2,083 101 2,174 577 2,212 875 2,244 1,067 2,483 1,486 2,666 1,675 2,873 1,835 20.00 1,833 101 1,976 700 2,024 1,044 2,072 1,231 2,315 1,648 2,528 1,831 2,729 2,000 21.00 1,333 101 1,552 997 1,613 1,412 1,688 1,578 2,025 1,961 2,216 2,138 2,437 2,295 22.00 101 1,183 1,170 1,378 1,242 1,799 1,344 1,938 1,722 2,352 1,966 2,530 2,197 2,689 23.00 101 1,683 859 1,793 938 2,256 1,059 2,345 1,488 2,694 1,757 2,863 1,992 3,009 24.00 101 2,183 609 2,242 695 2,712 822 2,808 1,277 3,096 1,544 3,244 1,781 3,390 25.00 101 2,683 417 2,713 495 3,184 619 3,259 1,101 3,509 1,374 3,717 1,613 3,782 26.00 101 3,183 272 3,197 334 3,667 456 3,723 954 3,937 1,222 4,064 1,464 4,187 27.00 101 3,683 179 3,686 218 4,156 347 4,195 807 4,376 1,080 4,489 1,317 4,599 28.00 101 4,183 106 4,183 165 4,639 264 4,673 693 4,826 938 4,930 1,174 5,036 29.00 101 4,683 106 4,683 111 5,140 197 5,157 576 5,290 819 5,373 1,046 5,462 30.00 101 5,183 106 5,183 106 5,642 154 5,647 493 5,753 714 5,825 940 5,909 31.00 101 5,683 106 5,683 106 6,135 107 6,135 407 6,225 628 6,286 833 6,361 32.00 101 6,183 106 6,183 106 6,634 106 6,637 348 6,699 547 6,748 761 6,818 33.00 101 6,683 106 6,683 106 7,135 106 7,141 297 7,180 478 7,228 670 7,278 34.00 101 7,183 106 7,183 106 7,637 106 7,642 247 7,680 419 7,704 592 7,738 35.00 101 7,683 106 7,683 106 8,138 106 8,143 212 8,168 368 8,190 538 8,226 36.00 101 8,183 106 8,183 106 8,630 106 8,633 182 8,658 328 8,677 482 8,711 37.00 101 8,683 106 8,683 106 9,132 106 9,136 145 9,142 268 9,178 - - 38.00 101 9,183 106 9,183 - - 106 9,637 107 9,645 242 9,661 - - 39.00 101 9,683 - - - - 106 10,125 - - - - - - 40.00 101 10,183 - - - - 106 10,628 - - - - - - 41.00 101 10,683 - - - - - - - - - - - - 42.00 101 11,183 - - - - - - - - - - - - 43.00 101 11,683 - - - - - - - - - - - - 44.00 101 12,183 - - - - - - - - - - - - 45.00 101 12,683 - - - - - - - - - - - -

Back to Top
BUD (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 15.50 - - 8,205 347 8,249 445 8,326 543 8,473 960 8,733 1,355 8,960 1,558 16.00 7,682 252 7,707 435 7,767 564 7,854 680 8,040 1,131 8,342 1,535 8,588 1,755 16.50 7,182 252 7,209 575 7,289 722 7,395 834 7,614 1,345 7,956 1,757 8,216 2,030 17.00 6,682 252 6,717 740 6,809 894 6,934 1,026 7,205 1,565 7,573 2,005 7,866 2,240 17.50 6,182 252 6,221 923 6,347 1,081 6,493 1,216 6,807 1,811 7,223 2,241 7,520 2,485 18.00 5,682 252 5,734 1,132 5,887 1,291 6,064 1,440 6,421 2,087 6,864 2,553 7,184 2,768 18.50 5,182 252 5,249 1,349 5,438 1,521 5,646 1,683 6,050 2,378 6,537 2,843 6,866 3,103 19.00 4,682 252 4,774 1,600 5,013 1,785 5,248 1,951 5,690 2,647 6,217 3,128 6,548 3,390 19.50 4,182 252 4,342 1,865 4,621 2,072 4,823 2,240 5,358 2,978 5,886 3,457 6,245 3,719 20.00 3,682 252 3,892 2,151 4,195 2,375 4,423 2,560 5,019 3,301 5,586 3,781 5,968 4,034 21.00 2,682 252 3,038 2,807 3,401 3,036 3,731 3,261 4,389 3,941 4,975 4,407 5,412 4,691 22.00 252 3,382 2,389 3,512 2,744 3,799 3,116 4,027 3,801 4,675 4,430 5,098 4,899 5,375 23.00 252 4,382 1,855 4,422 2,175 4,648 2,569 4,839 3,293 5,434 3,942 5,854 4,355 6,082 24.00 252 5,382 1,409 5,394 1,698 5,530 2,101 5,683 2,849 6,269 3,539 6,631 3,960 6,859 25.00 252 6,382 1,041 6,378 1,335 6,469 1,699 6,588 2,458 7,112 3,146 7,456 3,553 7,650 26.00 252 7,382 747 7,375 1,023 7,425 1,344 7,516 2,113 7,977 2,835 8,286 3,209 8,476 27.00 252 8,382 526 8,379 790 8,401 1,061 8,463 1,827 8,877 2,520 9,160 2,913 9,323 28.00 252 9,382 330 9,382 599 9,386 848 9,423 1,565 9,783 2,227 10,028 2,649 10,193 29.00 252 10,382 262 10,382 429 10,382 653 10,401 1,328 10,713 1,971 10,936 2,370 11,067 30.00 252 11,382 262 11,382 311 11,382 531 11,392 1,111 11,660 1,749 11,839 2,129 11,973 31.00 252 12,382 262 12,382 272 12,382 371 12,383 961 12,607 1,514 12,778 1,912 12,884 32.00 252 13,382 262 13,382 262 13,382 311 13,382 804 13,570 1,342 13,714 1,703 13,812 33.00 252 14,382 262 14,382 262 14,382 282 14,382 662 14,536 1,173 14,658 1,533 14,746 34.00 252 15,382 262 15,382 262 15,382 272 15,382 594 15,501 1,038 15,611 1,364 15,690 35.00 252 16,382 262 16,382 - - 262 16,382 479 16,482 917 16,572 - - 36.00 252 17,382 262 17,382 - - 262 17,382 399 17,462 801 17,544 - - 37.00 252 18,382 - - - - 262 18,382 349 18,444 723 18,514 - - 38.00 252 19,382 - - - - 262 19,382 299 19,431 624 19,480 - - 39.00 252 20,382 - - - - 262 20,382 282 20,432 - - - - 40.00 252 21,382 - - - - 262 21,382 272 21,421 - - - - 41.00 252 22,382 - - - - 262 22,382 262 22,411 - - - -

Back to Top
BYD (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 25.00 - - 10,552 855 10,597 916 10,648 1,027 10,883 1,268 11,201 1,692 11,512 2,043 26.00 10,030 383 10,054 1,037 10,110 1,093 10,176 1,217 10,452 1,488 10,797 1,918 11,158 2,290 27.00 9,530 383 9,559 1,220 9,632 1,285 9,716 1,420 10,043 1,710 10,432 2,175 10,792 2,559 28.00 9,030 383 9,064 1,414 9,153 1,489 9,253 1,634 9,630 1,971 10,064 2,443 10,451 2,829 29.00 8,530 383 8,573 1,625 8,681 1,711 8,809 1,860 9,249 2,229 9,681 2,710 10,127 3,112 30.00 8,030 383 8,082 1,847 8,220 1,942 8,363 2,108 8,862 2,504 9,350 3,016 9,791 3,419 31.00 7,530 383 7,597 2,078 7,766 2,188 7,936 2,364 8,481 2,816 9,007 3,317 9,463 3,733 32.00 7,030 383 7,119 2,324 7,318 2,446 7,516 2,637 8,132 3,115 8,665 3,623 9,169 4,037 33.00 6,530 383 6,646 2,586 6,883 2,727 7,114 2,926 7,776 3,442 8,358 3,949 8,872 4,367 34.00 6,030 383 6,181 2,867 6,460 3,017 6,773 3,227 7,432 3,822 8,054 4,346 8,575 4,779 35.00 5,530 383 5,749 3,157 6,095 3,321 6,363 3,545 7,113 4,166 7,744 4,694 8,288 5,125 36.00 5,030 383 5,289 3,467 5,684 3,647 5,971 3,869 6,795 4,530 7,448 5,035 8,025 5,471 37.00 4,530 383 4,834 3,796 5,232 3,985 5,579 4,218 6,472 4,908 7,177 5,417 7,768 5,829 38.00 4,030 383 4,416 4,146 4,856 4,341 5,216 4,586 6,199 5,286 6,810 5,800 7,394 6,217 39.00 383 4,130 4,079 4,504 4,493 4,706 4,876 4,991 5,906 5,646 6,624 6,177 7,129 6,599 40.00 383 4,630 3,770 4,870 4,156 5,080 4,579 5,401 5,550 6,077 6,277 6,552 7,011 6,884 41.00 383 5,130 3,476 5,249 3,846 5,474 4,267 5,796 5,293 6,407 6,138 6,960 6,789 7,257 42.00 383 5,630 3,197 5,663 3,543 5,930 3,998 6,223 5,052 6,801 5,821 7,275 6,565 7,666 43.00 383 6,130 2,938 6,154 3,252 6,366 3,727 6,659 4,804 7,224 5,584 7,674 6,336 8,066 44.00 383 6,630 2,695 6,644 2,982 6,834 3,464 7,101 4,553 7,651 5,349 8,074 6,103 8,466 45.00 383 7,130 2,464 7,137 2,733 7,276 3,232 7,557 4,354 8,071 5,163 8,493 5,918 8,866 46.00 383 7,630 2,253 7,630 2,510 7,756 3,005 8,007 4,198 8,492 4,967 8,919 5,733 9,273 47.00 383 8,130 2,047 8,126 2,311 8,229 2,777 8,469 3,992 8,943 4,833 9,340 5,540 9,694 48.00 383 8,630 1,865 8,624 2,117 8,710 2,589 8,926 3,769 9,386 4,630 9,765 5,346 10,120 49.00 383 9,130 1,684 9,123 1,949 9,194 2,402 9,401 3,602 9,827 4,442 10,186 5,152 10,545 50.00 383 9,630 1,517 9,621 1,781 9,680 2,203 9,871 3,429 10,270 4,279 10,629 4,986 10,973 52.50 383 10,880 1,173 10,872 1,418 10,906 1,830 11,063 2,988 11,414 3,866 11,741 4,594 12,042 55.00 383 12,130 872 12,125 1,119 12,141 1,505 12,264 2,640 12,559 3,481 12,855 4,202 13,159 57.50 383 13,380 620 13,378 882 13,382 1,210 13,477 2,299 13,738 3,157 14,008 3,875 14,266 60.00 383 14,630 470 14,630 675 14,629 977 14,701 2,038 14,912 2,821 15,148 3,559 15,403 62.50 383 15,880 388 15,880 528 15,878 810 15,925 1,760 16,115 2,570 16,326 3,247 16,555 65.00 383 17,130 388 17,130 398 17,130 649 17,161 1,548 17,313 2,316 17,503 3,011 17,707 67.50 383 18,380 388 18,380 393 18,380 512 18,396 1,355 18,529 2,078 18,686 2,769 18,877 70.00 383 19,630 388 19,630 388 19,630 410 19,635 1,189 19,743 1,886 19,889 2,520 20,056 72.50 383 20,880 388 20,880 388 20,880 403 20,880 1,040 20,960 1,691 21,088 2,334 21,242 75.00 383 22,130 388 22,130 388 22,130 398 22,130 898 22,188 1,535 22,294 - - 77.50 383 23,380 - - - - - - - - - - - - 80.00 383 24,630 - - - - - - - - - - - - 82.50 383 25,880 - - - - - - - - - - - -

Back to Top
CCC (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 4.00 - - 1,892 135 1,915 170 1,920 260 1,928 378 1,963 490 2,005 566 4.10 1,779 62 1,791 154 1,822 202 1,829 308 1,839 425 1,887 543 1,928 615 4.20 1,679 62 1,691 194 1,729 234 1,737 356 1,749 477 1,798 594 1,848 677 4.30 1,579 62 1,595 232 1,635 266 1,652 400 1,668 535 1,724 647 1,782 730 4.40 1,479 62 1,500 271 1,541 301 1,568 463 1,587 599 1,648 710 1,713 788 4.50 1,379 62 1,409 319 1,455 345 1,483 505 1,503 651 1,575 765 1,649 843 4.60 1,279 62 1,319 365 1,374 399 1,396 577 1,429 714 1,509 839 1,586 927 4.70 1,179 62 1,227 413 1,293 444 1,309 639 1,352 787 1,437 909 1,526 994 4.80 1,079 62 1,154 470 1,227 507 1,245 707 1,280 853 1,379 964 1,470 1,058 4.90 979 62 1,068 525 1,145 566 1,164 780 1,213 924 1,313 1,031 1,413 1,112 5.00 879 62 975 588 1,062 639 1,089 852 1,161 994 1,273 1,082 1,377 1,181 5.25 62 62 770 752 880 814 921 1,036 999 1,151 1,141 1,257 1,238 1,345 5.50 62 879 601 939 716 1,000 760 1,244 848 1,360 983 1,465 1,107 1,541 5.75 62 1,129 483 1,167 579 1,211 614 1,457 722 1,564 870 1,665 992 1,735 6.00 62 1,379 364 1,400 461 1,439 485 1,697 615 1,783 777 1,866 900 1,933 6.25 62 1,629 264 1,638 366 1,670 405 1,931 516 2,003 690 2,079 810 2,144 6.50 62 1,879 190 1,881 265 1,905 347 2,168 445 2,224 614 2,297 739 2,356 6.75 62 2,129 133 2,129 222 2,145 266 2,405 373 2,451 538 2,515 668 2,571 7.00 62 2,379 109 2,379 181 2,391 227 2,647 312 2,682 472 2,748 591 2,784 7.25 62 2,629 93 2,629 141 2,635 188 2,890 277 2,923 423 2,969 546 3,016 7.50 62 2,879 81 2,879 95 2,879 147 3,131 210 3,163 369 3,199 485 3,234 7.75 62 3,129 72 3,129 88 3,129 101 3,381 171 3,402 316 3,437 431 3,474 8.00 62 3,379 72 3,379 81 3,379 95 3,620 121 3,641 281 3,677 387 3,701 8.25 62 3,629 72 3,629 77 3,629 89 3,869 115 3,891 248 3,913 351 3,936 8.50 62 3,879 72 3,879 73 3,879 85 4,120 108 4,124 213 4,150 320 4,175 8.75 62 4,129 72 4,129 - - 81 4,370 104 4,375 172 4,400 - - 9.00 62 4,379 - - - - 76 4,620 101 4,627 - - - - 9.25 62 4,629 - - - - 73 4,871 - - - - - - 9.50 62 4,879 - - - - 72 5,114 - - - - - - 9.75 62 5,129 - - - - 72 5,363 - - - - - - 10.00 62 5,379 - - - - - - - - - - - - 10.50 62 5,879 - - - - - - - - - - - - 11.00 62 6,379 - - - - - - - - - - - - 11.50 62 6,879 - - - - - - - - - - - - 12.00 62 7,379 - - - - - - - - - - - -

Back to Top
CCE (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 1.55 817 22 821 47 832 59 835 68 838 101 843 160 847 205 1.60 767 22 771 51 782 63 785 72 788 133 793 184 798 230 1.65 717 22 721 55 732 68 750 79 757 160 768 222 776 263 1.70 667 22 678 63 684 75 700 85 707 186 718 244 745 285 1.75 617 22 628 72 645 81 663 115 671 209 684 278 711 306 1.80 567 22 577 84 595 110 613 141 621 245 649 310 675 348 1.85 517 22 534 109 554 137 574 166 585 278 611 340 641 377 1.90 467 22 484 132 512 162 533 189 545 310 573 372 613 409 1.95 417 22 440 155 471 186 502 212 515 340 545 390 585 437 2.00 367 22 402 180 436 221 468 247 484 372 526 429 566 465 2.10 267 22 318 242 364 278 398 311 417 438 461 494 513 529 2.20 22 287 242 320 295 352 324 390 354 517 412 566 464 607 2.30 22 387 194 408 231 428 274 464 295 604 368 648 426 684 2.40 22 487 147 499 201 524 220 542 258 686 322 733 383 768 2.50 22 587 114 594 156 610 191 628 214 776 286 813 351 851 2.60 22 687 79 687 125 702 163 719 185 866 248 905 314 928 2.70 22 787 71 787 91 787 133 809 155 952 220 979 279 1,018 2.80 22 887 64 887 83 887 97 887 117 1,036 193 1,079 253 1,093 2.90 22 987 59 987 76 987 91 987 111 1,136 162 1,164 230 1,191 3.00 22 1,087 55 1,087 72 1,087 85 1,087 104 1,236 127 1,246 204 1,276 3.10 22 1,187 52 1,187 68 1,187 80 1,187 99 1,336 121 1,345 171 1,356 3.20 22 1,287 49 1,287 64 1,287 76 1,287 96 1,411 115 1,445 135 1,456 3.30 22 1,387 47 1,387 61 1,387 73 1,387 92 1,511 112 1,511 128 1,556 3.40 22 1,487 45 1,487 59 1,487 71 1,487 88 1,610 108 1,610 124 1,656 3.50 22 1,587 43 1,587 56 1,587 68 1,587 85 1,710 104 1,710 121 1,710 3.60 22 1,687 41 1,687 55 1,687 65 1,687 83 1,808 101 1,808 - - 3.70 22 1,787 40 1,787 53 1,787 63 1,787 80 1,908 97 1,908 - - 3.80 22 1,887 39 1,887 - - 61 1,887 79 2,007 95 2,012 - - 3.90 22 1,987 39 1,987 - - 60 1,987 77 2,112 93 2,118 - - 4.00 22 2,087 37 2,087 - - 59 2,087 75 2,214 92 2,219 - - 4.10 22 2,187 36 2,187 - - 57 2,187 73 2,315 91 2,320 - - 4.20 22 2,287 - - - - 56 2,287 72 2,416 - - - - 4.30 22 2,387 - - - - - - - - - - - - 4.40 22 2,487 - - - - - - - - - - - - 4.50 22 2,587 - - - - - - - - - - - -

Back to Top
CDA (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 0.90 - - 3,907 140 3,916 140 3,925 176 3,924 176 3,924 184 3,924 194 0.95 3,647 90 3,657 152 3,667 153 3,677 201 3,677 200 3,675 201 3,675 212 1.00 3,397 90 3,407 169 3,417 171 3,428 233 3,428 230 3,441 310 3,443 323 1.05 3,147 90 3,158 193 3,169 194 3,185 273 3,187 270 3,189 413 3,192 427 1.10 2,897 90 2,908 222 2,930 224 2,935 325 2,937 380 2,938 511 2,941 590 1.15 2,647 90 2,659 260 2,679 260 2,684 440 2,685 487 2,688 669 2,691 685 1.20 2,397 90 2,415 308 2,427 308 2,434 554 2,435 639 2,469 764 2,475 838 1.25 2,147 90 2,163 369 2,199 421 2,207 670 2,213 790 2,251 912 2,257 981 1.30 1,897 90 1,928 489 1,971 533 1,981 791 1,987 946 2,029 1,068 2,040 1,134 1.35 1,647 90 1,670 608 1,742 646 1,753 948 1,758 1,101 1,808 1,212 1,858 1,274 1.40 1,397 90 1,455 732 1,509 764 1,522 1,137 1,566 1,257 1,664 1,360 1,718 1,422 1.45 1,147 90 1,245 889 1,345 920 1,361 1,294 1,373 1,416 1,473 1,557 1,538 1,612 1.50 90 90 1,058 1,049 1,143 1,079 1,162 1,505 1,218 1,652 1,329 1,740 1,398 1,798 1.55 90 1,147 868 1,208 945 1,268 951 1,742 1,065 1,877 1,192 1,972 1,259 1,986 1.60 90 1,397 749 1,428 795 1,458 841 1,999 908 2,072 1,093 2,192 1,176 2,246 1.65 90 1,647 635 1,660 685 1,694 690 2,232 808 2,301 954 2,417 1,032 2,428 1.70 90 1,897 522 1,901 579 1,928 584 2,465 636 2,524 859 2,600 949 2,649 1.75 90 2,147 405 2,144 472 2,163 477 2,715 531 2,779 774 2,855 859 2,867 1.80 90 2,397 354 2,397 358 2,399 362 2,967 421 3,001 682 3,075 780 3,085 1.85 90 2,647 316 2,647 319 2,652 323 3,203 309 3,253 588 3,294 690 3,339 1.90 90 2,897 285 2,897 289 2,897 294 3,451 277 3,476 494 3,514 599 3,556 1.95 90 3,147 260 3,147 264 3,147 269 3,700 256 3,726 385 3,765 507 3,772 2.00 90 3,397 240 3,397 244 3,397 249 3,949 246 3,977 265 4,015 400 4,025 2.10 90 3,897 209 3,897 213 3,897 218 4,447 228 4,449 248 4,483 266 4,489 2.20 90 4,397 188 4,397 192 4,397 197 4,946 209 4,947 230 4,983 249 4,989 2.30 90 4,897 172 4,897 176 4,897 183 5,445 200 5,447 218 5,449 236 5,451 2.40 90 5,397 160 5,397 163 5,397 175 5,943 193 5,946 212 5,949 229 5,951 2.50 90 5,897 149 5,897 156 5,897 167 6,442 185 6,446 205 6,447 222 6,451 2.60 90 6,397 143 6,397 - - 160 6,942 179 6,945 198 6,947 - - 2.70 90 6,897 - - - - - - - - - - - - 2.80 90 7,397 - - - - - - - - - - - - 2.90 90 7,897 - - - - - - - - - - - - 3.00 90 8,397 - - - - - - - - - - - - 3.10 90 8,897 - - - - - - - - - - - - 3.20 90 9,397 - - - - - - - - - - - - 3.30 90 9,897 - - - - - - - - - - - -

Back to Top
CGN (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 1.05 - - 8,772 284 8,789 290 8,789 302 8,788 347 8,787 379 8,788 403 1.10 8,251 184 8,272 284 8,291 320 8,291 323 8,291 368 8,289 404 8,291 437 1.15 7,751 184 7,773 303 7,793 359 7,792 359 7,792 401 7,791 443 7,792 476 1.20 7,251 184 7,275 334 7,295 404 7,295 404 7,293 439 7,292 481 7,293 512 1.25 6,751 184 6,776 377 6,796 464 6,796 463 6,796 475 6,795 522 6,796 561 1.30 6,251 184 6,276 429 6,299 536 6,297 534 6,297 528 6,296 765 6,297 810 1.35 5,751 184 5,777 495 5,800 629 5,800 628 5,800 775 5,851 984 5,875 1,028 1.40 5,251 184 5,279 574 5,318 749 5,323 747 5,336 1,000 5,347 1,203 5,371 1,380 1.45 4,751 184 4,780 679 4,815 898 4,820 986 4,834 1,212 4,843 1,412 4,969 1,582 1.50 4,251 184 4,290 812 4,312 1,146 4,316 1,221 4,398 1,553 4,423 1,733 4,547 1,901 1.55 3,751 184 3,784 976 3,852 1,464 3,860 1,534 3,888 1,773 3,984 2,042 4,210 2,199 1.60 3,251 184 3,306 1,230 3,389 1,712 3,399 1,777 3,513 2,091 3,630 2,343 3,860 2,494 1.65 2,751 184 2,823 1,487 2,917 2,030 2,934 2,155 3,125 2,407 3,265 2,652 3,519 2,796 1.70 2,251 184 2,382 1,807 2,496 2,347 2,518 2,496 2,737 2,724 2,970 3,024 3,239 3,166 1.75 184 1,951 2,063 2,066 2,155 2,772 2,173 2,852 2,431 3,117 2,704 3,330 2,993 3,465 1.80 184 2,451 1,683 2,446 1,760 3,254 1,828 3,326 2,000 3,580 2,407 3,782 2,593 3,910 1.85 184 2,951 1,437 2,943 1,445 3,770 1,442 3,791 1,800 4,031 2,118 4,155 2,437 4,278 1.90 184 3,451 1,196 3,439 1,205 4,238 1,198 4,254 1,583 4,479 1,800 4,599 2,141 4,719 1.95 184 3,951 951 3,946 960 4,708 953 4,762 1,378 4,926 1,623 5,039 1,967 5,075 2.00 184 4,451 823 4,451 832 5,210 819 5,218 1,171 5,366 1,410 5,471 1,793 5,512 2.10 184 5,451 642 5,451 651 6,214 632 6,222 895 6,310 1,159 6,336 1,418 6,443 2.20 184 6,451 528 6,451 540 7,200 518 7,200 604 7,242 908 7,263 1,181 7,362 2.30 184 7,451 453 7,451 463 8,196 473 8,196 552 8,244 625 8,263 927 8,276 2.40 184 8,451 400 8,451 409 9,192 437 9,192 516 9,192 581 9,264 637 9,277 2.50 184 9,451 362 9,451 381 10,189 403 10,189 481 10,188 546 10,189 602 10,184 2.60 184 10,451 332 10,451 363 11,185 387 11,185 455 11,184 513 11,185 569 11,180 2.70 184 11,451 310 11,451 344 12,181 371 12,181 440 12,180 496 12,181 544 12,177 2.80 184 12,451 292 12,451 328 13,177 355 13,177 427 13,176 483 13,177 529 13,173 2.90 184 13,451 284 13,451 322 14,173 342 14,173 412 14,173 464 14,175 - - 3.00 184 14,451 284 14,451 - - 335 15,171 389 15,169 443 15,171 - - 3.10 184 15,451 - - - - 326 16,167 - - - - - - 3.20 184 16,451 - - - - 316 17,163 - - - - - -

Back to Top
CHT (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 36.00 14,411 413 14,445 480 14,485 757 14,490 885 14,495 912 14,509 978 14,520 1,039 37.00 13,911 413 13,946 571 13,989 877 13,997 1,014 14,008 1,032 14,021 1,114 14,029 1,194 38.00 13,411 413 13,449 662 13,495 1,000 13,503 1,132 13,517 1,173 13,528 1,247 13,537 1,331 39.00 12,911 413 12,952 780 13,003 1,139 13,011 1,272 13,025 1,317 13,034 1,409 13,052 1,485 40.00 12,411 413 12,458 896 12,513 1,284 12,522 1,412 12,535 1,478 12,556 1,570 12,580 1,666 41.00 11,911 413 11,959 1,020 12,025 1,441 12,031 1,568 12,051 1,650 12,071 1,732 12,115 1,846 42.00 11,411 413 11,464 1,169 11,536 1,606 11,550 1,734 11,567 1,826 11,590 1,924 11,662 2,028 43.00 10,911 413 10,970 1,323 11,051 1,789 11,065 1,908 11,088 2,020 11,118 2,118 11,219 2,237 44.00 10,411 413 10,478 1,493 10,564 1,977 10,576 2,095 10,603 2,221 10,662 2,327 10,780 2,459 45.00 9,911 413 9,986 1,677 10,078 2,185 10,096 2,289 10,124 2,442 10,211 2,547 10,355 2,676 46.00 9,411 413 9,495 1,874 9,598 2,398 9,619 2,502 9,655 2,669 9,766 2,775 9,932 2,921 47.00 8,911 413 9,004 2,083 9,121 2,628 9,140 2,721 9,198 2,903 9,333 3,018 9,517 3,182 48.00 8,411 413 8,497 2,285 8,625 2,865 8,648 2,960 8,686 3,162 8,797 3,276 8,987 3,436 49.00 7,911 413 8,012 2,533 8,150 3,109 8,182 3,204 8,221 3,422 8,387 3,536 8,612 3,711 50.00 7,411 413 7,528 2,772 7,678 3,370 7,706 3,466 7,787 3,691 7,983 3,813 8,222 4,010 52.50 6,161 413 6,313 3,409 6,491 4,083 6,526 4,179 6,741 4,426 7,015 4,571 7,320 4,768 55.00 4,911 413 5,231 4,147 5,381 4,848 5,422 4,971 5,753 5,230 6,108 5,409 6,464 5,607 57.50 413 4,611 4,327 4,982 4,479 5,749 4,501 5,841 4,845 6,118 5,257 6,332 5,638 6,519 60.00 413 5,861 3,536 5,944 3,700 6,754 3,720 6,856 4,080 7,168 4,543 7,362 4,963 7,524 62.50 413 7,111 2,866 7,065 3,013 7,914 3,052 7,977 3,404 8,280 3,887 8,429 4,339 8,581 65.00 413 8,361 2,294 8,319 2,438 9,136 2,469 9,173 2,808 9,425 3,280 9,544 3,756 9,696 67.50 413 9,611 1,784 9,580 1,919 10,374 1,954 10,393 2,313 10,602 2,756 10,707 3,265 10,810 70.00 413 10,861 1,352 10,840 1,481 11,617 1,507 11,627 1,888 11,817 2,301 11,873 2,811 11,992 72.50 413 12,111 990 12,109 1,107 12,862 1,149 12,866 1,535 12,915 1,879 12,952 2,396 13,022 75.00 413 13,361 667 13,359 811 14,109 956 14,109 1,222 14,140 1,546 14,161 2,054 14,215 77.50 413 14,611 514 14,609 591 15,356 600 15,354 974 15,372 1,246 15,383 1,735 15,424 80.00 413 15,861 418 15,859 422 16,602 451 16,601 760 16,611 984 16,616 1,471 16,646 82.50 413 17,111 418 17,109 418 17,848 418 17,847 585 17,851 800 17,853 1,214 17,872 85.00 413 18,361 418 18,359 418 19,095 418 19,093 475 19,093 627 19,093 1,035 19,104 87.50 413 19,611 418 19,609 418 20,342 418 20,339 433 20,339 493 20,339 851 20,343 90.00 413 20,861 418 20,859 418 21,588 418 21,586 428 21,586 443 21,584 712 21,586 92.50 413 22,111 418 22,108 418 22,835 418 22,832 423 22,831 433 22,831 604 22,832 95.00 413 23,361 418 23,358 418 24,081 418 24,078 418 24,077 423 24,079 - - 97.50 413 24,611 418 24,606 418 25,327 418 25,326 418 25,324 418 25,324 - - 100.00 413 25,861 418 25,856 - - 418 26,572 418 26,571 418 26,571 - - 102.50 413 27,111 - - - - 418 27,817 - - - - - - 105.00 413 28,361 - - - - - - - - - - - - 107.50 413 29,611 - - - - - - - - - - - - 110.00 413 30,861 - - - - - - - - - - - - 112.50 413 32,111 - - - - - - - - - - - - 115.00 413 33,361 - - - - - - - - - - - - 117.50 413 34,611 - - - - - - - - - - - -

Back to Top
CHU (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 3.00 4,367 162 4,377 432 4,393 432 4,394 572 4,401 652 4,422 709 4,485 822 3.10 4,167 162 4,177 492 4,201 517 4,203 653 4,213 726 4,253 795 4,305 914 3.20 3,967 162 3,979 557 4,009 599 4,012 751 4,022 835 4,065 885 4,151 1,019 3.30 3,767 162 3,779 627 3,817 682 3,821 834 3,848 928 3,896 990 3,982 1,106 3.40 3,567 162 3,578 718 3,624 782 3,628 932 3,670 1,020 3,720 1,096 3,846 1,240 3.50 3,367 162 3,381 808 3,430 866 3,446 1,045 3,494 1,131 3,561 1,206 3,694 1,346 3.60 3,167 162 3,188 912 3,245 951 3,252 1,144 3,312 1,255 3,418 1,311 3,558 1,473 3.70 2,967 162 2,996 1,015 3,060 1,052 3,078 1,245 3,149 1,379 3,260 1,471 3,414 1,620 3.80 2,767 162 2,804 1,117 2,885 1,168 2,894 1,372 2,994 1,503 3,109 1,617 3,298 1,767 3.90 2,567 162 2,639 1,233 2,735 1,282 2,747 1,498 2,841 1,626 2,989 1,744 3,161 1,890 4.00 2,367 162 2,456 1,349 2,559 1,409 2,572 1,625 2,676 1,764 2,839 1,890 3,026 2,044 4.10 2,167 162 2,271 1,477 2,396 1,537 2,409 1,763 2,552 1,901 2,721 2,036 2,929 2,189 4.20 1,967 162 2,088 1,605 2,231 1,677 2,248 1,915 2,416 2,058 2,623 2,181 2,833 2,317 4.30 1,767 162 1,938 1,733 2,064 1,817 2,078 2,042 2,315 2,190 2,507 2,319 2,699 2,447 4.40 162 1,687 1,799 1,872 1,911 1,945 1,931 2,182 2,156 2,335 2,370 2,466 2,564 2,589 4.50 162 1,887 1,661 2,012 1,765 2,072 1,773 2,344 2,052 2,513 2,243 2,627 2,489 2,764 4.60 162 2,087 1,550 2,164 1,643 2,224 1,641 2,487 1,910 2,662 2,127 2,762 2,362 2,934 4.70 162 2,287 1,439 2,316 1,537 2,376 1,534 2,666 1,790 2,850 2,008 2,964 2,267 3,080 4.80 162 2,487 1,329 2,480 1,430 2,540 1,428 2,852 1,679 3,019 1,913 3,126 2,172 3,247 4.90 162 2,687 1,217 2,683 1,325 2,720 1,322 3,037 1,626 3,193 1,866 3,306 2,071 3,422 5.00 162 2,887 1,123 2,880 1,219 2,905 1,215 3,244 1,504 3,380 1,770 3,468 2,000 3,585 5.25 162 3,387 903 3,377 996 3,400 992 3,725 1,296 3,825 1,529 3,915 1,826 4,015 5.50 162 3,887 702 3,877 820 3,890 839 4,210 1,121 4,289 1,353 4,363 1,630 4,451 5.75 162 4,387 561 4,380 674 4,388 698 4,693 948 4,757 1,179 4,822 1,454 4,893 6.00 162 4,887 424 4,882 569 4,884 562 5,181 827 5,238 1,047 5,293 1,297 5,361 6.25 162 5,387 357 5,387 423 5,383 466 5,676 721 5,722 938 5,761 1,173 5,813 6.50 162 5,887 307 5,887 312 5,883 371 6,169 604 6,205 839 6,238 1,070 6,290 6.75 162 6,387 268 6,387 274 6,387 270 6,669 481 6,694 723 6,718 947 6,769 7.00 162 6,887 239 6,887 244 6,887 239 7,162 400 7,185 616 7,205 831 7,239 7.25 162 7,387 215 7,387 219 7,387 218 7,662 313 7,674 545 7,694 783 7,730 7.50 162 7,887 195 7,887 200 7,887 196 8,161 219 8,163 476 8,179 670 8,215 7.75 162 8,387 182 8,387 184 8,387 183 8,657 206 8,662 404 8,666 605 8,699 8.00 162 8,887 182 8,887 182 8,887 182 9,155 199 9,162 321 9,166 545 9,186 8.25 162 9,387 182 9,387 182 9,387 182 9,653 192 9,651 224 9,666 475 9,669 8.50 162 9,887 182 9,887 182 9,887 182 10,151 187 10,149 219 10,150 401 10,169 8.75 162 10,387 182 10,387 182 10,387 182 10,649 182 10,647 211 10,647 - - 9.00 162 10,887 182 10,887 182 10,887 182 11,147 182 11,147 203 11,147 - - 9.25 162 11,387 182 11,387 182 11,387 182 11,647 182 11,647 195 11,649 - - 9.50 162 11,887 182 11,887 - - 182 12,146 182 12,146 187 12,149 - - 9.75 162 12,387 - - - - 182 12,645 182 12,646 - - - - 10.00 162 12,887 - - - - 182 13,145 182 13,145 - - - - 10.50 162 13,887 - - - - 182 14,139 182 14,138 - - - - 11.00 162 14,887 - - - - 182 15,135 182 15,133 - - - - 11.50 162 15,887 - - - - 182 16,131 182 16,129 - - - - 12.00 162 16,887 - - - - 182 17,129 182 17,127 - - - - 12.50 162 17,887 - - - - - - - - - - - - 13.00 162 18,887 - - - - - - - - - - - - 13.50 162 19,887 - - - - - - - - - - - - 14.00 162 20,887 - - - - - - - - - - - - 14.50 162 21,887 - - - - - - - - - - - - 15.00 162 22,887 - - - - - - - - - - - -

Back to Top
CIT (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 5.50 3,643 107 3,651 143 3,663 144 3,673 221 3,679 300 3,700 429 3,759 540 5.75 3,393 107 3,401 177 3,420 178 3,431 279 3,452 387 3,478 529 3,556 643 6.00 3,143 107 3,156 222 3,177 246 3,189 356 3,213 508 3,271 629 3,363 760 6.25 2,893 107 2,905 282 2,934 332 2,954 459 2,999 601 3,062 753 3,164 887 6.50 2,643 107 2,658 372 2,694 417 2,723 552 2,783 722 2,869 879 3,000 1,017 6.75 2,393 107 2,414 483 2,461 509 2,491 675 2,571 870 2,686 1,029 2,833 1,177 7.00 2,143 107 2,177 593 2,237 630 2,271 806 2,376 1,007 2,507 1,178 2,663 1,325 7.25 1,893 107 1,944 719 2,018 766 2,062 953 2,191 1,177 2,347 1,345 2,514 1,494 7.50 1,643 107 1,717 859 1,809 910 1,857 1,132 2,013 1,339 2,173 1,508 2,371 1,651 7.75 1,393 107 1,501 1,018 1,604 1,067 1,675 1,308 1,852 1,524 2,033 1,678 2,232 1,822 8.00 1,143 107 1,286 1,184 1,409 1,239 1,487 1,492 1,673 1,702 1,856 1,865 2,063 2,009 8.25 107 1,253 1,122 1,361 1,238 1,426 1,311 1,694 1,525 1,878 1,733 2,019 1,944 2,157 8.50 107 1,503 973 1,551 1,082 1,627 1,168 1,907 1,397 2,069 1,603 2,213 1,822 2,348 8.75 107 1,753 832 1,782 934 1,841 1,024 2,125 1,262 2,277 1,491 2,410 1,713 2,538 9.00 107 2,003 715 2,018 807 2,071 889 2,344 1,158 2,482 1,384 2,617 1,611 2,734 9.25 107 2,253 609 2,262 677 2,297 783 2,566 1,049 2,706 1,271 2,822 1,536 2,933 9.50 107 2,503 512 2,507 580 2,535 669 2,799 947 2,925 1,202 3,027 1,433 3,138 9.75 107 2,753 431 2,754 495 2,775 587 3,032 873 3,142 1,128 3,247 1,346 3,350 10.00 107 3,003 350 3,002 408 3,017 479 3,274 791 3,370 1,039 3,464 1,246 3,561 10.50 107 3,503 254 3,502 306 3,508 367 3,753 646 3,828 889 3,905 1,105 3,997 11.00 107 4,003 170 4,003 208 4,005 280 4,235 541 4,290 753 4,355 975 4,433 11.50 107 4,503 136 4,503 140 4,503 188 4,723 429 4,768 635 4,824 849 4,890 12.00 107 5,003 117 5,003 117 5,003 128 5,214 355 5,252 534 5,297 740 5,353 12.50 107 5,503 117 5,503 117 5,503 117 5,714 283 5,732 463 5,768 643 5,814 13.00 107 6,003 117 6,003 117 6,003 117 6,205 232 6,221 372 6,255 561 6,290 13.50 107 6,503 117 6,503 117 6,503 117 6,705 182 6,708 329 6,731 - - 14.00 107 7,003 117 7,003 - - 117 7,201 127 7,209 283 7,231 - - 14.50 107 7,503 117 7,503 - - 117 7,698 117 7,697 242 7,719 - - 15.00 107 8,003 117 8,003 - - 117 8,195 117 8,194 191 8,197 - - 15.50 107 8,503 - - - - 117 8,695 - - - - - - 16.00 107 9,003 - - - - 117 9,195 - - - - - - 16.50 107 9,503 - - - - - - - - - - - -

Back to Top
CKH (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 37.00 12,171 421 12,198 776 12,224 1,212 12,227 1,276 12,237 1,499 12,253 1,699 12,320 2,021 38.00 11,671 421 11,699 914 11,795 1,397 11,811 1,468 11,853 1,700 11,901 1,914 11,966 2,251 39.00 11,171 421 11,202 1,105 11,231 1,594 11,235 1,675 11,267 1,909 11,312 2,151 11,437 2,508 40.00 10,671 421 10,704 1,278 10,741 1,804 10,747 1,883 10,791 2,141 10,850 2,406 11,021 2,747 41.00 10,171 421 10,205 1,471 10,246 2,019 10,255 2,115 10,323 2,375 10,418 2,653 10,604 3,012 42.00 9,671 421 9,709 1,672 9,761 2,258 9,772 2,350 9,861 2,650 9,973 2,942 10,216 3,307 43.00 9,171 421 9,214 1,883 9,276 2,500 9,291 2,605 9,417 2,890 9,558 3,235 9,845 3,600 44.00 8,671 421 8,720 2,106 8,795 2,757 8,816 2,871 8,969 3,217 9,156 3,524 9,473 3,939 45.00 8,171 421 8,230 2,333 8,320 3,033 8,343 3,152 8,548 3,544 8,763 3,853 9,115 4,214 46.00 7,671 421 7,742 2,575 7,851 3,320 7,888 3,448 8,139 3,875 8,385 4,222 8,783 4,597 47.00 7,171 421 7,259 2,835 7,391 3,619 7,429 3,750 7,719 4,203 8,031 4,555 8,456 4,931 48.00 6,671 421 6,784 3,104 6,936 3,936 7,048 4,073 7,355 4,573 7,685 4,901 8,125 5,258 49.00 6,171 421 6,315 3,390 6,546 4,264 6,612 4,408 6,979 4,936 7,332 5,271 7,819 5,629 50.00 5,671 421 5,890 3,690 6,109 4,612 6,195 4,756 6,591 5,243 7,017 5,640 7,533 5,999 52.50 4,421 421 4,805 4,519 5,030 5,493 5,149 5,645 5,719 6,293 6,181 6,598 6,709 6,921 55.00 421 5,271 3,986 5,411 4,143 6,524 4,239 6,681 4,991 7,242 5,520 7,496 6,096 7,820 57.50 421 6,521 3,287 6,498 3,438 7,727 3,506 7,872 4,333 8,296 4,892 8,550 5,490 8,830 60.00 421 7,771 2,673 7,751 2,826 8,928 2,904 9,037 3,755 9,402 4,350 9,614 4,959 9,870 62.50 421 9,021 2,142 9,001 2,302 10,144 2,382 10,225 3,305 10,527 3,844 10,711 4,447 10,939 65.00 421 10,271 1,695 10,255 1,849 11,371 1,931 11,427 2,827 11,672 3,422 11,834 4,019 12,041 67.50 421 11,521 1,301 11,512 1,463 12,604 1,550 12,649 2,401 12,846 3,028 12,980 3,625 13,158 70.00 421 12,771 990 12,768 1,152 13,841 1,231 13,872 2,090 14,031 2,645 14,143 3,270 14,302 72.50 421 14,021 731 14,021 892 15,083 980 15,106 1,780 15,232 2,322 15,319 2,903 15,448 75.00 421 15,271 555 15,271 671 16,328 783 16,342 1,507 16,438 2,029 16,514 2,608 16,626 77.50 421 16,521 426 16,521 508 17,571 592 17,582 1,294 17,658 1,784 17,717 2,319 17,804 80.00 421 17,771 426 17,771 431 18,816 441 18,823 1,097 18,879 1,558 18,927 2,078 19,003 82.50 421 19,021 426 19,021 426 20,062 436 20,066 924 20,109 1,344 20,143 1,856 20,203 85.00 421 20,271 426 20,271 426 21,309 431 21,312 771 21,347 1,174 21,373 1,635 21,416 87.50 421 21,521 426 21,521 426 22,555 426 22,557 638 22,583 1,001 22,600 1,463 22,639 90.00 421 22,771 426 22,771 426 23,802 426 23,802 559 23,818 881 23,831 1,310 23,861 92.50 421 24,021 426 24,021 426 25,049 426 25,049 479 25,063 751 25,075 1,140 25,093 95.00 421 25,271 426 25,271 426 26,296 426 26,297 446 26,308 647 26,320 - - 97.50 421 26,521 426 26,521 - - 426 27,544 441 27,553 598 27,564 - - 100.00 421 27,771 - - - - 426 28,789 - - - - - - 102.50 421 29,021 - - - - - - - - - - - - 105.00 421 30,271 - - - - - - - - - - - - 107.50 421 31,521 - - - - - - - - - - - -

Back to Top
CKP (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 25.00 23,088 708 23,126 753 23,156 1,035 23,157 1,094 23,157 1,345 23,161 1,514 23,184 1,890 26.00 22,088 708 22,127 927 22,156 1,269 22,157 1,360 22,156 1,633 22,157 1,824 22,198 2,231 27.00 21,088 708 21,128 1,141 21,158 1,590 21,158 1,671 21,167 1,975 21,172 2,172 21,266 2,666 28.00 20,088 708 20,131 1,395 20,163 1,944 20,166 2,012 20,176 2,344 20,216 2,546 20,359 3,118 29.00 19,088 708 19,132 1,693 19,168 2,316 19,172 2,389 19,193 2,738 19,267 2,985 19,439 3,560 30.00 18,088 708 18,134 2,031 18,177 2,716 18,182 2,800 18,231 3,172 18,332 3,474 18,604 4,088 31.00 17,088 708 17,136 2,429 17,186 3,127 17,195 3,230 17,267 3,627 17,434 3,998 17,770 4,594 32.00 16,088 708 16,138 2,825 16,198 3,580 16,211 3,693 16,331 4,118 16,561 4,522 16,973 5,185 33.00 15,088 708 15,142 3,243 15,215 4,054 15,231 4,180 15,422 4,649 15,721 5,120 16,228 5,756 34.00 14,088 708 14,146 3,683 14,247 4,554 14,266 4,702 14,527 5,204 14,908 5,718 15,512 6,357 35.00 13,088 708 13,156 4,136 13,280 5,088 13,318 5,256 13,669 5,788 14,162 6,387 14,791 7,028 36.00 12,088 708 12,170 4,625 12,327 5,664 12,387 5,848 12,832 6,401 13,580 7,054 14,154 7,696 37.00 11,088 708 11,194 5,144 11,401 6,271 11,468 6,472 12,148 7,062 12,852 7,744 13,571 8,367 38.00 10,088 708 10,274 5,711 10,557 6,921 10,664 7,121 11,308 7,807 12,055 8,482 12,832 9,097 39.00 9,088 708 9,329 6,315 9,672 7,613 9,800 7,817 10,533 8,559 11,302 9,230 12,148 9,844 40.00 8,088 708 8,384 6,966 8,744 8,335 8,917 8,546 9,758 9,369 10,649 9,985 11,563 10,583 41.00 708 708 7,644 7,660 7,892 9,076 8,073 9,274 9,129 10,169 10,061 10,787 10,985 11,347 42.00 708 8,088 6,995 8,371 7,230 9,852 7,320 10,093 8,491 11,002 9,494 11,602 10,491 12,163 43.00 708 9,088 6,385 9,095 6,620 10,731 6,717 10,958 7,945 11,825 8,983 12,397 9,996 12,793 44.00 708 10,088 5,814 10,008 6,050 11,696 6,150 11,890 7,406 12,654 8,476 13,111 9,494 13,586 45.00 708 11,088 5,289 11,011 5,516 12,658 5,626 12,822 6,873 13,470 7,962 13,947 9,020 14,439 46.00 708 12,088 4,792 12,022 5,023 13,633 5,127 13,785 6,414 14,367 7,539 14,790 8,589 15,269 47.00 708 13,088 4,326 13,029 4,554 14,608 4,674 14,731 5,943 15,250 7,199 15,681 8,278 16,105 48.00 708 14,088 3,894 14,040 4,123 15,597 4,232 15,703 5,509 16,177 6,745 16,561 7,858 16,962 49.00 708 15,088 3,483 15,050 3,709 16,577 3,833 16,669 5,178 17,092 6,296 17,440 7,434 17,851 50.00 708 16,088 3,105 16,059 3,336 17,567 3,451 17,640 4,788 18,007 6,009 18,352 7,090 18,729 52.50 708 18,588 2,269 18,579 2,506 20,045 2,633 20,094 3,966 20,375 5,104 20,643 6,194 20,949 55.00 708 21,088 1,635 21,088 1,868 22,531 1,997 22,561 3,199 22,767 4,361 22,978 5,441 23,251 57.50 708 23,588 1,091 23,588 1,282 25,020 1,461 25,036 2,620 25,177 3,711 25,341 4,703 25,565 60.00 708 26,088 827 26,088 953 27,512 1,036 27,522 2,132 27,622 3,088 27,755 4,151 27,934 62.50 708 28,588 718 28,588 718 30,004 804 30,012 1,715 30,083 2,674 30,173 3,594 30,312 65.00 708 31,088 718 31,088 718 32,497 718 32,498 1,361 32,545 2,204 32,618 3,158 32,724 67.50 708 33,588 718 33,588 718 34,990 718 34,990 1,102 35,029 1,885 35,073 2,714 35,156 70.00 708 36,088 718 36,088 718 37,482 718 37,481 935 37,503 1,547 37,543 2,359 37,604 72.50 708 38,588 718 38,588 718 39,976 718 39,975 761 39,994 1,373 40,009 2,064 40,054 75.00 708 41,088 718 41,088 718 42,471 718 42,471 738 42,483 1,112 42,498 - - 77.50 708 43,588 718 43,588 - - 718 44,961 728 44,973 957 44,986 - - 80.00 708 46,088 718 46,088 - - 718 47,456 718 47,463 801 47,475 - - 82.50 708 48,588 - - - - 718 49,951 - - - - - - 85.00 708 51,088 - - - - 718 52,442 - - - - - - 87.50 708 53,588 - - - - - - - - - - - - 90.00 708 56,088 - - - - - - - - - - - - 92.50 708 58,588 - - - - - - - - - - - - 95.00 708 61,088 - - - - - - - - - - - -

Back to Top
CLI (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 8.00 - - - - - - 9,507 282 9,529 447 - - 9,561 692 8.25 - - - - - - 9,265 292 9,286 491 - - 9,322 748 8.50 8,901 222 8,913 232 8,953 262 9,024 302 9,043 545 9,069 675 9,083 821 8.75 8,651 222 8,671 232 8,710 272 8,791 351 8,803 594 8,837 757 8,856 907 9.00 8,401 222 8,426 232 8,467 292 8,549 381 8,579 668 8,593 825 8,618 977 9.25 8,151 222 8,181 242 8,225 336 8,315 434 8,339 731 8,363 894 8,395 1,060 9.50 7,901 222 7,931 272 7,982 377 8,081 493 8,102 799 8,139 964 8,172 1,147 9.75 7,651 222 7,685 324 7,745 419 7,847 542 7,865 868 7,914 1,044 7,939 1,246 10.00 7,401 222 7,435 375 7,501 465 7,611 595 7,633 946 7,675 1,128 7,709 1,333 10.50 6,901 222 6,943 484 7,027 593 7,141 712 7,175 1,134 7,202 1,313 7,245 1,511 11.00 6,401 222 6,456 604 6,545 727 6,676 835 6,717 1,317 6,759 1,529 6,807 1,737 11.50 5,901 222 5,966 761 6,073 869 6,217 999 6,267 1,517 6,317 1,742 6,355 1,946 12.00 5,401 222 5,486 919 5,614 1,053 5,764 1,159 5,816 1,738 5,863 1,987 5,946 2,208 12.50 4,901 222 4,987 1,110 5,144 1,244 5,274 1,341 5,330 1,955 5,425 2,238 5,591 2,455 13.00 4,401 222 4,489 1,332 4,656 1,468 4,826 1,549 4,883 2,203 5,013 2,477 5,210 2,695 13.50 3,901 222 4,016 1,570 4,202 1,698 4,398 1,779 4,472 2,470 4,627 2,753 4,843 2,971 14.00 3,401 222 3,554 1,826 3,772 1,951 3,961 2,040 4,034 2,770 4,256 3,031 4,478 3,249 14.50 2,901 222 3,102 2,106 3,347 2,237 3,541 2,329 3,657 3,081 3,882 3,357 4,130 3,575 15.00 2,401 222 2,662 2,413 2,943 2,540 3,134 2,641 3,262 3,439 3,527 3,690 3,804 3,888 15.50 222 2,541 2,316 2,763 2,553 2,877 2,778 2,979 2,903 3,804 3,213 4,050 3,499 4,254 16.00 222 3,041 1,988 3,131 2,186 3,255 2,421 3,373 2,570 4,208 2,901 4,423 3,197 4,676 16.50 222 3,541 1,695 3,567 1,863 3,692 2,089 3,793 2,274 4,616 2,617 4,811 2,954 5,046 17.00 222 4,041 1,425 4,051 1,584 4,135 1,790 4,231 1,969 5,038 2,361 5,222 2,718 5,436 17.50 222 4,541 1,203 4,542 1,317 4,598 1,529 4,666 1,736 5,476 2,109 5,664 2,487 5,816 18.00 222 5,041 988 5,033 1,088 5,049 1,268 5,102 1,485 5,932 1,898 6,077 2,288 6,249 18.50 222 5,541 802 5,537 886 5,539 1,042 5,573 1,284 6,393 1,685 6,517 2,084 6,673 19.00 222 6,041 624 6,041 722 6,039 846 6,055 1,071 6,855 1,487 6,957 1,903 7,113 19.50 222 6,541 520 6,541 571 6,541 686 6,545 933 7,323 1,304 7,411 1,727 7,553 20.00 222 7,041 439 7,041 447 7,041 566 7,062 777 7,796 1,142 7,869 1,572 8,000 21.00 222 8,041 323 8,041 330 8,041 335 8,041 520 8,763 869 8,810 1,341 8,920 22.00 222 9,041 250 9,041 256 9,041 260 9,041 365 9,729 639 9,767 1,080 9,854 23.00 222 10,041 232 10,041 232 10,041 232 10,041 254 10,719 455 10,741 874 10,797 24.00 222 11,041 232 11,041 232 11,041 232 11,041 232 11,719 285 11,727 673 11,755 25.00 222 12,041 232 12,041 232 12,041 232 12,041 232 12,707 264 12,707 558 12,741 26.00 222 13,041 232 13,041 232 13,041 232 13,041 232 13,710 244 13,717 438 13,725 27.00 222 14,041 232 14,041 232 14,041 232 14,041 232 14,697 232 14,696 349 14,704 28.00 222 15,041 232 15,041 232 15,041 232 15,041 232 15,700 232 15,708 250 15,716 29.00 222 16,041 232 16,041 232 16,041 232 16,041 232 16,687 232 16,690 238 16,697 30.00 222 17,041 232 17,041 232 17,041 232 17,041 232 17,690 232 17,698 - - 31.00 222 18,041 232 18,041 232 18,041 232 18,041 232 18,676 232 18,683 - - 32.00 222 19,041 232 19,041 232 19,041 232 19,041 232 19,681 232 19,689 - - 33.00 222 20,041 232 20,041 - - 232 20,041 232 20,667 232 20,674 - - 34.00 222 21,041 232 21,041 - - 232 21,041 232 21,663 232 21,661 - - 35.00 222 22,041 232 22,041 - - 232 22,041 232 22,659 232 22,665 - -

Back to Top
CLP (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 47.00 - - 16,005 384 16,043 384 16,044 384 16,047 394 16,069 419 16,222 514 48.00 - - 15,507 384 15,544 384 15,545 384 15,545 404 15,589 434 15,760 611 49.00 14,970 379 15,006 384 15,045 384 15,049 384 15,052 414 15,108 494 15,299 692 50.00 14,470 379 14,508 384 14,548 384 14,549 389 14,563 424 14,636 575 14,843 810 52.50 13,220 379 13,259 384 13,303 384 13,306 443 13,342 655 13,472 856 13,724 1,150 55.00 11,970 379 12,011 513 12,061 578 12,066 727 12,136 973 12,341 1,226 12,636 1,550 57.50 10,720 379 10,762 783 10,824 916 10,834 1,091 10,970 1,363 11,253 1,700 11,588 2,034 60.00 9,470 379 9,515 1,214 9,599 1,334 9,624 1,546 9,849 1,847 10,195 2,228 10,595 2,596 62.50 8,220 379 8,268 1,710 8,389 1,840 8,436 2,081 8,774 2,421 9,195 2,849 9,643 3,226 65.00 6,970 379 7,029 2,282 7,217 2,434 7,346 2,713 7,761 3,115 8,257 3,539 8,731 3,917 67.50 5,720 379 5,817 2,940 6,092 3,133 6,243 3,441 6,811 3,914 7,373 4,327 7,889 4,707 70.00 4,470 379 4,662 3,705 4,993 3,928 5,192 4,256 5,854 4,784 6,432 5,178 6,989 5,541 72.50 379 4,370 3,800 4,595 4,087 4,823 4,243 5,176 5,063 5,663 5,673 6,004 6,247 6,328 75.00 379 5,620 3,062 5,618 3,345 5,818 3,461 6,230 4,345 6,660 4,996 6,953 5,590 7,273 77.50 379 6,870 2,426 6,839 2,700 6,935 2,822 7,322 3,697 7,696 4,355 7,972 4,969 8,243 80.00 379 8,120 1,885 8,096 2,144 8,140 2,268 8,484 3,099 8,779 3,771 9,019 4,397 9,262 82.50 379 9,370 1,423 9,359 1,680 9,366 1,801 9,674 2,603 9,911 3,277 10,101 3,945 10,315 85.00 379 10,620 1,053 10,615 1,288 10,635 1,407 10,882 2,164 11,061 2,842 11,223 3,464 11,404 87.50 379 11,870 743 11,870 961 11,865 1,091 12,102 1,786 12,235 2,443 12,362 3,052 12,518 90.00 379 13,120 490 13,120 714 13,120 831 13,329 1,460 13,431 2,083 13,530 2,602 13,652 92.50 379 14,370 384 14,370 534 14,370 610 14,567 1,203 14,639 1,755 14,716 2,330 14,818 95.00 379 15,620 384 15,620 389 15,620 467 15,806 978 15,854 1,502 15,915 2,000 15,990 97.50 379 16,870 384 16,870 384 16,870 394 17,048 773 17,084 1,246 17,127 1,750 17,188 100.00 379 18,120 384 18,120 384 18,120 389 18,290 626 18,314 1,060 18,342 1,511 18,392 102.50 379 19,370 384 19,370 384 19,370 384 19,537 485 19,552 867 19,571 1,301 19,603 105.00 379 20,620 384 20,620 384 20,620 384 20,782 419 20,788 726 20,805 1,124 20,827 107.50 379 21,870 384 21,870 384 21,870 384 22,027 409 22,028 596 22,043 960 22,058 110.00 379 23,120 - - - - 384 23,273 - - - - - - 112.50 379 24,370 - - - - 384 24,518 - - - - - - 115.00 379 25,620 - - - - - - - - - - - -

Back to Top
CMB (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 22.00 8,888 254 8,906 259 8,922 259 8,952 264 8,958 486 8,976 720 9,012 924 23.00 8,388 254 8,406 277 8,428 278 8,464 347 8,473 611 8,513 901 8,569 1,114 24.00 7,888 254 7,906 360 7,937 387 7,984 451 8,000 788 8,048 1,092 8,128 1,333 25.00 7,388 254 7,408 467 7,448 534 7,505 596 7,526 981 7,605 1,312 7,708 1,557 26.00 6,888 254 6,912 633 6,960 700 7,029 758 7,065 1,194 7,177 1,559 7,312 1,810 27.00 6,388 254 6,417 810 6,482 869 6,566 936 6,616 1,456 6,755 1,810 6,931 2,071 28.00 5,888 254 5,926 1,003 6,007 1,075 6,115 1,146 6,180 1,709 6,363 2,087 6,566 2,363 29.00 5,388 254 5,438 1,218 5,546 1,297 5,674 1,374 5,759 2,005 5,980 2,381 6,209 2,657 30.00 4,888 254 4,954 1,453 5,094 1,541 5,247 1,624 5,356 2,318 5,616 2,689 5,885 2,967 31.00 4,388 254 4,483 1,710 4,655 1,810 4,834 1,894 4,964 2,647 5,272 3,023 5,561 3,307 32.00 3,888 254 4,054 1,989 4,275 2,097 4,489 2,191 4,661 2,997 4,928 3,354 5,265 3,626 33.00 3,388 254 3,604 2,294 3,866 2,414 4,099 2,511 4,301 3,364 4,698 3,727 5,034 3,989 34.00 2,888 254 3,158 2,622 3,435 2,748 3,673 2,879 3,956 3,727 4,343 4,050 4,693 4,330 35.00 254 2,688 2,767 2,981 3,047 3,104 3,311 3,278 3,594 4,095 4,019 4,385 4,394 4,636 36.00 254 3,188 2,454 3,349 2,711 3,483 2,993 3,673 3,276 4,456 3,742 4,747 4,135 4,998 37.00 254 3,688 2,168 3,744 2,395 3,897 2,698 4,043 2,997 4,844 3,488 5,194 3,891 5,433 38.00 254 4,188 1,905 4,205 2,107 4,347 2,419 4,493 2,754 5,249 3,262 5,603 3,681 5,822 39.00 254 4,688 1,666 4,707 1,842 4,815 2,164 4,936 2,511 5,746 3,044 6,019 3,468 6,232 40.00 254 5,188 1,447 5,197 1,613 5,283 1,923 5,389 2,289 6,179 2,822 6,435 3,260 6,648 41.00 254 5,688 1,247 5,691 1,413 5,757 1,711 5,845 2,101 6,620 2,642 6,866 3,069 7,063 42.00 254 6,188 1,074 6,187 1,231 6,238 1,510 6,313 1,906 7,074 2,469 7,304 2,899 7,484 43.00 254 6,688 909 6,684 1,069 6,722 1,329 6,783 1,732 7,527 2,275 7,739 2,730 7,920 44.00 254 7,188 759 7,184 921 7,211 1,174 7,260 1,582 7,990 2,123 8,183 2,547 8,354 45.00 254 7,688 633 7,685 802 7,700 1,024 7,740 1,418 8,456 1,986 8,637 2,405 8,790 46.00 254 8,188 525 8,185 685 8,196 893 8,226 1,307 8,917 1,831 9,088 2,269 9,235 47.00 254 8,688 441 8,688 578 8,691 770 8,715 1,178 9,392 1,693 9,544 2,133 9,692 48.00 254 9,188 361 9,188 500 9,187 691 9,204 1,055 9,873 1,578 10,014 1,989 10,144 49.00 254 9,688 277 9,688 - - 594 9,697 970 10,347 1,473 10,478 - - 50.00 254 10,188 259 10,188 - - 511 10,194 862 10,828 1,357 10,945 - - 52.50 254 11,438 - - - - 345 11,438 - - - - - - 55.00 254 12,688 - - - - 282 12,688 - - - - - -

Back to Top
CNC (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 4.40 5,023 164 5,030 264 5,040 264 5,041 367 5,043 457 5,043 502 5,045 568 4.50 4,923 164 4,930 285 4,940 285 4,941 398 4,943 503 4,943 547 4,957 617 4.60 4,823 164 4,830 309 4,840 309 4,841 445 4,843 540 4,843 580 4,857 668 4.70 4,723 164 4,730 333 4,740 333 4,741 488 4,750 578 4,751 625 4,769 708 4.80 4,623 164 4,630 359 4,645 359 4,647 532 4,650 623 4,651 670 4,669 749 4.90 4,523 164 4,530 389 4,545 387 4,547 574 4,550 660 4,564 714 4,579 807 5.00 4,423 164 4,430 418 4,445 436 4,446 615 4,456 707 4,470 758 4,497 856 5.25 4,173 164 4,182 500 4,204 526 4,207 717 4,219 823 4,237 881 4,277 989 5.50 3,923 164 3,932 591 3,957 628 3,966 829 3,987 940 4,014 1,017 4,066 1,135 5.75 3,673 164 3,683 695 3,714 732 3,719 955 3,754 1,082 3,802 1,149 3,875 1,288 6.00 3,423 164 3,435 806 3,480 846 3,488 1,088 3,534 1,223 3,595 1,308 3,692 1,447 6.25 3,173 164 3,187 923 3,251 973 3,259 1,228 3,318 1,379 3,402 1,469 3,518 1,617 6.50 2,923 164 2,944 1,041 3,020 1,107 3,030 1,381 3,117 1,535 3,212 1,638 3,351 1,787 6.75 2,673 164 2,701 1,171 2,805 1,249 2,817 1,546 2,966 1,704 3,040 1,818 3,186 1,958 7.00 2,423 164 2,457 1,319 2,581 1,403 2,595 1,711 2,769 1,879 2,908 2,004 3,064 2,148 7.25 2,173 164 2,242 1,467 2,390 1,557 2,415 1,888 2,591 2,056 2,746 2,198 2,904 2,344 7.50 1,923 164 2,029 1,626 2,160 1,729 2,199 2,066 2,405 2,260 2,573 2,392 2,735 2,531 7.75 1,673 164 1,845 1,792 1,970 1,907 2,003 2,242 2,226 2,447 2,408 2,594 2,598 2,724 8.00 164 1,883 1,676 1,994 1,799 2,084 1,827 2,444 2,073 2,642 2,263 2,800 2,489 2,926 8.25 164 2,133 1,511 2,172 1,637 2,256 1,658 2,656 1,932 2,857 2,151 2,974 2,367 3,135 8.50 164 2,383 1,373 2,386 1,500 2,470 1,500 2,893 1,797 3,070 2,026 3,184 2,244 3,299 8.75 164 2,633 1,250 2,618 1,370 2,682 1,379 3,123 1,685 3,294 1,914 3,397 2,150 3,514 9.00 164 2,883 1,121 2,868 1,249 2,919 1,259 3,363 1,581 3,521 1,815 3,612 2,052 3,731 9.25 164 3,133 1,007 3,119 1,138 3,161 1,147 3,598 1,460 3,741 1,713 3,839 1,953 3,945 9.50 164 3,383 902 3,370 1,038 3,398 1,037 3,838 1,362 3,970 1,614 4,065 1,855 4,155 9.75 164 3,633 809 3,622 938 3,644 936 4,081 1,285 4,203 1,527 4,286 1,770 4,382 10.00 164 3,883 716 3,873 850 3,888 848 4,326 1,187 4,430 1,454 4,516 1,698 4,603 10.50 164 4,383 541 4,377 685 4,382 684 4,816 1,035 4,903 1,281 4,978 1,538 5,053 11.00 164 4,883 410 4,879 554 4,880 552 5,309 894 5,384 1,162 5,440 1,410 5,514 11.50 164 5,383 337 5,383 445 5,379 444 5,802 788 5,862 1,024 5,916 1,280 5,974 12.00 164 5,883 282 5,883 367 5,881 365 6,295 691 6,348 917 6,388 1,150 6,442 12.50 164 6,383 241 6,383 292 6,383 291 6,792 598 6,834 822 6,871 1,068 6,921 13.00 164 6,883 209 6,883 214 6,883 212 7,289 497 7,325 741 7,356 962 7,393 13.50 164 7,383 185 7,383 189 7,383 186 7,787 450 7,814 646 7,835 878 7,874 14.00 164 7,883 174 7,883 174 7,883 174 8,283 407 8,303 576 8,325 807 8,355 14.50 164 8,383 174 8,383 174 8,383 174 8,783 354 8,797 535 8,817 737 8,847 15.00 164 8,883 174 8,883 174 8,883 174 9,281 312 9,290 465 9,310 669 9,333 15.50 164 9,383 174 9,383 174 9,383 174 9,779 262 9,790 415 9,804 614 9,818 16.00 164 9,883 174 9,883 174 9,883 174 10,277 211 10,284 374 10,295 544 10,309 16.50 164 10,383 174 10,383 174 10,383 174 10,774 174 10,783 332 10,788 502 10,801 17.00 164 10,883 174 10,883 174 10,883 174 11,273 174 11,275 274 11,287 462 11,292 17.50 164 11,383 174 11,383 174 11,383 174 11,773 174 11,775 226 11,778 - - 18.00 164 11,883 174 11,883 174 11,883 174 12,271 174 12,271 174 12,278 - - 18.50 164 12,383 174 12,383 174 12,383 174 12,768 174 12,768 174 12,768 - - 19.00 164 12,883 174 12,883 - - 174 13,265 174 13,267 174 13,268 - - 19.50 164 13,383 174 13,383 - - 174 13,764 174 13,767 174 13,768 - - 20.00 164 13,883 - - - - - - - - - - - - 21.00 164 14,883 - - - - - - - - - - - - 22.00 164 15,883 - - - - - - - - - - - -

Back to Top
COG (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 5.75 23,953 724 23,997 943 24,039 1,268 24,041 1,264 24,055 1,880 24,121 2,454 24,224 2,968 6.00 22,703 724 22,748 1,140 22,790 1,538 22,793 1,652 22,845 2,300 22,925 2,924 23,066 3,510 6.25 21,453 724 21,499 1,380 21,541 1,864 21,544 2,113 21,632 2,771 21,760 3,454 21,982 4,073 6.50 20,203 724 20,259 1,679 20,293 2,321 20,319 2,568 20,381 3,246 20,601 3,988 20,959 4,659 6.75 18,953 724 19,008 2,027 19,061 2,838 19,069 3,036 19,234 3,785 19,505 4,634 19,922 5,404 7.00 17,703 724 17,758 2,501 17,826 3,312 17,859 3,561 18,103 4,368 18,439 5,266 19,028 5,998 7.25 16,453 724 16,523 2,985 16,592 3,881 16,626 4,175 16,992 5,027 17,470 6,015 18,104 6,738 7.50 15,203 724 15,302 3,561 15,370 4,487 15,430 4,826 15,918 5,821 16,504 6,859 17,226 7,532 7.75 13,953 724 14,078 4,134 14,159 5,158 14,254 5,517 14,889 6,603 15,640 7,561 16,436 8,376 8.00 12,703 724 12,865 4,746 12,983 5,893 13,125 6,274 13,906 7,438 14,761 8,445 15,628 9,212 8.25 11,453 724 11,776 5,454 11,924 6,659 12,111 7,094 13,031 8,321 13,935 9,250 14,898 10,033 8.50 10,203 724 10,589 6,193 10,791 7,455 11,050 7,947 12,284 9,245 13,203 10,165 14,046 10,909 8.75 8,953 724 9,405 6,962 9,659 8,282 10,027 8,831 11,464 10,143 12,316 11,104 13,267 11,849 9.00 7,703 724 8,427 7,821 8,623 9,200 9,035 9,715 10,420 11,133 11,578 12,009 12,629 12,754 9.25 724 8,053 7,608 8,681 7,729 10,156 8,106 10,635 9,663 12,011 10,964 12,849 12,032 13,518 9.50 724 9,303 6,857 9,600 6,947 11,321 7,181 11,700 9,008 12,997 10,313 13,821 11,425 14,522 9.75 724 10,553 6,141 10,580 6,236 12,505 6,482 12,828 8,314 14,071 9,687 14,812 10,862 15,471 10.00 724 11,803 5,500 11,813 5,561 13,719 5,821 14,070 7,839 15,112 9,339 15,837 10,519 16,462 10.50 724 14,303 4,302 14,273 4,376 16,220 4,681 16,431 6,625 17,296 8,268 17,932 9,303 18,543 11.00 724 16,803 3,355 16,771 3,378 18,687 3,649 18,823 5,797 19,539 7,305 20,161 8,543 20,633 11.50 724 19,303 2,571 19,278 2,596 21,170 2,793 21,264 4,937 21,820 6,342 22,363 7,673 22,814 12.00 724 21,803 1,719 21,788 1,918 23,649 2,223 23,715 4,227 24,172 5,732 24,620 6,982 25,026 12.50 724 24,303 1,372 24,303 1,397 26,135 1,803 26,179 3,659 26,532 5,098 26,937 6,323 27,291 13.00 724 26,803 1,124 26,803 1,151 28,627 1,294 28,655 3,058 28,929 4,547 29,281 5,630 29,606 13.50 724 29,303 943 29,303 966 31,119 914 31,135 2,648 31,336 3,974 31,614 5,127 31,906 14.00 724 31,803 809 31,803 829 33,610 790 33,610 2,284 33,785 3,478 34,017 4,619 34,253 14.50 724 34,303 774 34,303 774 36,106 774 36,107 1,959 36,245 3,079 36,412 4,100 36,624 15.00 724 36,803 774 36,803 774 38,602 774 38,605 1,587 38,683 2,729 38,835 3,681 39,017 15.50 724 39,303 774 39,303 774 41,097 774 41,101 1,373 41,147 2,335 41,260 3,346 41,434 16.00 724 41,803 774 41,803 - - 774 43,589 1,146 43,606 2,121 43,715 - - 16.50 724 44,303 774 44,303 - - 774 46,080 905 46,105 1,798 46,173 - - 17.00 724 46,803 774 46,803 - - 774 48,571 774 48,561 1,590 48,622 - - 17.50 724 49,303 774 49,303 - - 774 51,063 774 51,057 1,382 51,123 - - 18.00 724 51,803 - - - - - - - - - - - -

Back to Top
COL (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 16.50 20,990 688 21,045 1,098 21,120 1,097 21,231 1,177 21,323 2,102 21,612 2,917 21,998 3,552 17.00 19,990 688 20,046 1,316 20,120 1,312 20,231 1,440 20,421 2,417 20,737 3,293 21,173 3,954 17.50 18,990 688 19,046 1,573 19,141 1,634 19,282 1,758 19,506 2,863 19,899 3,733 20,414 4,455 18.00 17,990 688 18,046 1,876 18,161 1,996 18,346 2,083 18,632 3,303 19,112 4,263 19,660 4,962 18.50 16,990 688 17,057 2,215 17,209 2,326 17,403 2,443 17,755 3,819 18,300 4,763 18,927 5,483 19.00 15,990 688 16,065 2,629 16,252 2,724 16,490 2,836 16,930 4,349 17,513 5,347 18,244 6,109 19.50 14,990 688 15,078 3,037 15,302 3,160 15,585 3,271 16,090 4,920 16,804 5,950 17,548 6,710 20.00 13,990 688 14,103 3,466 14,373 3,599 14,686 3,742 15,302 5,522 16,066 6,533 16,868 7,296 21.00 11,990 688 12,167 4,407 12,563 4,600 13,132 4,775 13,749 6,802 14,687 7,813 15,601 8,573 22.00 9,990 688 10,329 5,481 10,920 5,734 11,465 5,938 12,440 8,155 13,270 9,145 14,187 9,903 23.00 7,990 688 8,506 6,712 9,266 7,024 9,928 7,398 10,897 9,612 12,073 10,624 13,118 11,367 24.00 688 7,790 6,885 8,147 7,655 8,522 8,383 8,960 9,657 11,189 10,935 12,107 12,063 12,822 25.00 688 9,790 5,690 9,843 6,285 10,215 7,073 10,551 8,572 12,671 9,944 13,522 11,098 14,194 26.00 688 11,790 4,655 11,820 5,065 12,089 5,941 12,390 7,534 14,333 8,994 15,124 10,184 15,749 27.00 688 13,790 3,758 13,790 4,123 13,974 4,902 14,200 6,601 16,044 8,161 16,773 9,341 17,366 28.00 688 15,790 2,956 15,784 3,313 15,896 4,024 16,079 5,807 17,777 7,325 18,455 8,515 19,024 29.00 688 17,790 2,262 17,785 2,660 17,838 3,298 17,966 5,055 19,581 6,583 20,184 7,848 20,705 30.00 688 19,790 1,649 19,790 2,036 19,809 2,619 19,896 4,465 21,395 5,979 21,950 7,130 22,440 31.00 688 21,790 1,298 21,790 1,534 21,801 2,068 21,842 3,821 23,270 5,369 23,769 6,611 24,173 32.00 688 23,790 1,041 23,790 1,195 23,790 1,636 23,790 3,362 25,129 4,775 25,563 6,010 25,974 33.00 688 25,790 852 25,790 873 25,790 1,398 25,790 2,859 27,036 4,312 27,412 5,445 27,785 34.00 688 27,790 711 27,790 730 27,790 1,024 27,790 2,426 28,923 3,806 29,281 4,981 29,585 35.00 688 29,790 708 29,790 708 29,790 748 29,790 2,168 30,858 3,415 31,157 4,534 31,464 36.00 688 31,790 708 31,790 708 31,790 708 31,790 1,829 32,777 3,113 33,032 4,084 33,328 37.00 688 33,790 708 33,790 708 33,790 708 33,790 1,529 34,717 2,728 34,936 3,722 35,177 38.00 688 35,790 708 35,790 708 35,790 708 35,790 1,360 36,686 2,454 36,879 - - 39.00 688 37,790 708 37,790 - - 708 37,790 1,170 38,655 2,217 38,810 - - 40.00 688 39,790 708 39,790 - - 708 39,790 967 40,623 1,865 40,776 - -

Back to Top
CPA (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 5.50 - - 3,600 107 3,619 107 3,659 171 3,784 404 3,928 595 4,082 754 5.75 3,342 97 3,355 129 3,376 155 3,425 232 3,574 493 3,732 703 3,912 864 6.00 3,092 97 3,105 164 3,132 224 3,191 309 3,367 590 3,550 802 3,747 992 6.25 2,842 97 2,858 230 2,896 280 2,972 378 3,179 687 3,384 924 3,570 1,114 6.50 2,592 97 2,616 315 2,671 377 2,758 483 2,991 810 3,206 1,045 3,425 1,246 6.75 2,342 97 2,379 411 2,445 484 2,553 601 2,818 935 3,055 1,176 3,278 1,386 7.00 2,092 97 2,139 512 2,231 601 2,353 712 2,646 1,080 2,902 1,325 3,120 1,528 7.25 1,842 97 1,915 638 2,025 726 2,169 858 2,487 1,221 2,743 1,467 2,994 1,670 7.50 1,592 97 1,695 781 1,830 869 1,981 1,012 2,327 1,369 2,619 1,625 2,860 1,831 7.75 1,342 97 1,487 929 1,633 1,021 1,810 1,175 2,177 1,533 2,478 1,786 2,730 1,991 8.00 1,092 97 1,290 1,100 1,449 1,197 1,656 1,343 2,036 1,697 2,351 1,956 2,615 2,162 8.25 97 1,102 1,100 1,275 1,281 1,381 1,498 1,522 1,908 1,873 2,226 2,123 2,503 2,328 8.50 97 1,352 957 1,465 1,129 1,578 1,358 1,712 1,787 2,051 2,116 2,302 2,393 2,507 8.75 97 1,602 822 1,670 997 1,771 1,228 1,901 1,655 2,240 1,995 2,490 2,285 2,696 9.00 97 1,852 705 1,897 874 1,993 1,106 2,111 1,548 2,428 1,895 2,665 2,185 2,875 9.25 97 2,102 588 2,133 761 2,206 995 2,315 1,448 2,623 1,795 2,861 2,087 3,055 9.50 97 2,352 492 2,372 660 2,438 893 2,535 1,336 2,821 1,706 3,057 1,998 3,251 9.75 97 2,602 421 2,613 574 2,665 804 2,754 1,255 3,032 1,603 3,256 1,899 3,447 10.00 97 2,852 353 2,859 501 2,898 712 2,977 1,171 3,231 1,526 3,452 1,818 3,645 10.50 97 3,352 237 3,352 351 3,376 551 3,436 1,007 3,661 1,363 3,868 1,665 4,049 11.00 97 3,852 139 3,851 254 3,868 435 3,900 871 4,097 1,225 4,284 1,507 4,468 11.50 97 4,352 112 4,352 180 4,358 332 4,390 736 4,552 1,093 4,736 1,385 4,888 12.00 97 4,852 107 4,852 134 4,855 270 4,872 633 5,009 972 5,164 1,274 5,324 12.50 97 5,352 107 5,352 107 5,352 204 5,364 552 5,474 879 5,623 1,151 5,761 13.00 97 5,852 107 5,852 107 5,852 165 5,859 465 5,940 777 6,078 1,070 6,208 13.50 97 6,352 107 6,352 107 6,352 126 6,352 413 6,416 716 6,538 981 6,661 14.00 97 6,852 107 6,852 107 6,852 107 6,852 364 6,897 630 7,000 888 7,115 14.50 97 7,352 107 7,352 107 7,352 107 7,352 308 7,380 565 7,473 832 7,569 15.00 97 7,852 107 7,852 107 7,852 107 7,852 259 7,868 507 7,944 753 8,042 15.50 97 8,352 107 8,352 - - 107 8,352 222 8,368 459 8,424 - - 16.00 97 8,852 107 8,852 - - 107 8,852 194 8,852 411 8,903 - - 16.50 97 9,352 - - - - 107 9,352 - - - - - - 17.00 97 9,852 - - - - 107 9,852 - - - - - - 17.50 97 10,352 - - - - - - - - - - - - 18.00 97 10,852 - - - - - - - - - - - - 18.50 97 11,352 - - - - - - - - - - - -

Back to Top
CPC (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 2.00 4,248 97 4,256 117 4,266 117 4,268 117 4,270 127 4,273 196 4,278 260 2.10 4,048 97 4,056 117 4,066 117 4,068 129 4,070 139 4,073 259 4,078 312 2.20 3,848 97 3,857 117 3,868 117 3,868 149 3,870 206 3,873 312 3,877 373 2.30 3,648 97 3,657 119 3,668 121 3,668 174 3,670 266 3,673 369 3,677 455 2.40 3,448 97 3,457 138 3,468 139 3,468 204 3,470 360 3,473 459 3,477 515 2.50 3,248 97 3,261 160 3,268 162 3,268 276 3,270 420 3,273 540 3,276 595 2.60 3,048 97 3,061 188 3,082 188 3,082 345 3,090 504 3,098 625 3,109 704 2.70 2,848 97 2,860 223 2,881 258 2,882 416 2,890 595 2,898 705 2,933 810 2.80 2,648 97 2,669 266 2,694 323 2,696 508 2,706 698 2,720 810 2,758 909 2.90 2,448 97 2,468 344 2,505 391 2,509 601 2,522 809 2,556 938 2,596 1,037 3.00 2,248 97 2,274 423 2,329 461 2,333 694 2,389 935 2,428 1,057 2,493 1,149 3.10 2,048 97 2,080 502 2,153 553 2,157 819 2,212 1,059 2,280 1,181 2,325 1,273 3.20 1,848 97 1,895 600 1,960 661 1,963 930 2,041 1,183 2,120 1,318 2,173 1,408 3.30 1,648 97 1,732 713 1,823 754 1,827 1,073 1,895 1,322 1,969 1,450 2,022 1,536 3.40 1,448 97 1,556 826 1,655 879 1,664 1,226 1,717 1,479 1,808 1,591 1,900 1,678 3.50 1,248 97 1,379 953 1,483 1,003 1,489 1,388 1,563 1,627 1,679 1,736 1,800 1,840 3.60 1,048 97 1,211 1,092 1,342 1,142 1,352 1,566 1,453 1,786 1,579 1,888 1,701 1,985 3.70 97 1,088 1,064 1,231 1,199 1,287 1,208 1,713 1,334 1,946 1,483 2,052 1,612 2,133 3.80 97 1,288 957 1,383 1,071 1,452 1,082 1,899 1,216 2,084 1,375 2,180 1,507 2,261 3.90 97 1,488 834 1,538 941 1,627 953 2,071 1,119 2,245 1,286 2,343 1,428 2,423 4.00 97 1,688 726 1,723 830 1,789 843 2,251 1,042 2,409 1,214 2,504 1,359 2,579 4.10 97 1,888 636 1,913 744 1,963 755 2,445 942 2,585 1,126 2,680 1,267 2,740 4.20 97 2,088 501 2,103 656 2,148 670 2,625 867 2,761 1,055 2,851 1,211 2,913 4.30 97 2,288 425 2,299 565 2,340 612 2,817 783 2,936 985 3,027 1,142 3,080 4.40 97 2,488 345 2,496 507 2,525 520 3,008 740 3,125 910 3,200 1,072 3,256 4.50 97 2,688 304 2,691 448 2,717 461 3,208 661 3,298 841 3,366 1,006 3,428 4.60 97 2,888 271 2,892 389 2,909 403 3,397 604 3,484 799 3,556 935 3,610 4.70 97 3,088 243 3,088 328 3,101 340 3,597 562 3,673 753 3,726 895 3,777 4.80 97 3,288 219 3,289 270 3,302 274 3,785 511 3,857 672 3,909 821 3,966 4.90 97 3,488 200 3,488 204 3,494 200 3,985 455 4,042 630 4,094 773 4,149 5.00 97 3,688 184 3,688 187 3,694 186 4,185 405 4,244 580 4,280 733 4,332 5.25 97 4,188 154 4,188 156 4,188 167 4,674 332 4,713 479 4,761 636 4,778 5.50 97 4,688 133 4,688 142 4,688 153 5,173 262 5,213 408 5,225 545 5,258 5.75 97 5,188 117 5,188 131 5,188 141 5,670 180 5,694 344 5,702 476 5,736 6.00 97 5,688 117 5,688 122 5,688 133 6,169 167 6,169 270 6,204 - - 6.25 97 6,188 117 6,188 117 6,188 125 6,669 158 6,670 187 6,673 - - 6.50 97 6,688 117 6,688 - - 118 7,169 151 7,172 178 7,174 - - 6.75 97 7,188 117 7,188 - - 117 7,669 146 7,672 172 7,676 - - 7.00 97 7,688 117 7,688 - - 117 8,169 139 8,173 167 8,177 - - 7.25 97 8,188 117 8,188 - - 117 8,668 134 8,673 160 8,678 - - 7.50 97 8,688 117 8,688 - - 117 9,168 130 9,173 155 9,178 - - 7.75 97 9,188 - - - - 117 9,661 127 9,660 - - - - 8.00 97 9,688 - - - - 117 10,158 126 10,157 - - - - 8.25 97 10,188 - - - - 117 10,656 - - - - - - 8.50 97 10,688 - - - - 117 11,154 - - - - - - 8.75 97 11,188 - - - - - - - - - - - - 9.00 97 11,688 - - - - - - - - - - - - 9.25 97 12,188 - - - - - - - - - - - - 9.50 97 12,688 - - - - - - - - - - - - 9.75 97 13,188 - - - - - - - - - - - -

Back to Top
CPI (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 13.50 12,880 363 12,900 373 12,934 373 12,933 462 12,933 501 12,932 717 12,933 1,040 14.00 12,380 363 12,402 373 12,434 373 12,446 553 12,456 621 12,471 884 12,486 1,226 14.50 11,880 363 11,903 422 11,934 423 11,946 661 11,954 746 11,968 1,054 11,983 1,401 15.00 11,380 363 11,408 504 11,446 504 11,443 821 11,450 917 11,466 1,235 11,474 1,629 15.50 10,880 363 10,908 603 10,946 645 10,960 983 10,974 1,086 11,000 1,469 11,025 1,854 16.00 10,380 363 10,408 721 10,456 785 10,472 1,153 10,492 1,271 10,523 1,674 10,582 2,088 16.50 9,880 363 9,908 859 9,974 931 9,982 1,342 10,009 1,469 10,045 1,934 10,141 2,345 17.00 9,380 363 9,408 1,015 9,498 1,118 9,514 1,545 9,550 1,689 9,607 2,178 9,717 2,601 17.50 8,880 363 8,912 1,206 9,020 1,302 9,038 1,773 9,093 1,961 9,146 2,443 9,317 2,897 18.00 8,380 363 8,420 1,408 8,546 1,511 8,575 2,001 8,642 2,269 8,725 2,752 8,918 3,196 18.50 7,880 363 7,927 1,613 8,085 1,722 8,120 2,257 8,203 2,555 8,292 3,070 8,530 3,493 19.00 7,380 363 7,441 1,832 7,632 1,959 7,669 2,512 7,766 2,889 7,871 3,393 8,188 3,856 19.50 6,880 363 6,955 2,055 7,183 2,211 7,231 2,789 7,355 3,229 7,473 3,736 7,832 4,192 20.00 6,380 363 6,514 2,302 6,749 2,470 6,804 3,088 6,937 3,568 7,093 4,071 7,500 4,527 21.00 5,380 363 5,573 2,840 5,858 3,050 5,918 3,760 6,086 4,318 6,383 4,802 6,880 5,247 22.00 4,380 363 4,661 3,461 5,070 3,695 5,151 4,600 5,353 5,109 5,805 5,555 6,360 5,964 23.00 363 3,880 3,797 4,154 4,346 4,423 4,433 5,472 4,662 5,879 5,159 6,283 5,792 6,687 24.00 363 4,880 3,182 4,948 3,680 5,287 3,777 6,340 4,031 6,708 4,575 7,106 5,213 7,475 25.00 363 5,880 2,647 5,900 3,083 6,138 3,198 7,282 3,484 7,597 4,087 7,935 4,778 8,295 26.00 363 6,880 2,173 6,890 2,565 7,063 2,692 8,225 2,963 8,491 3,633 8,806 4,348 9,126 27.00 363 7,880 1,763 7,881 2,101 8,003 2,230 9,184 2,504 9,398 3,252 9,672 3,971 9,981 28.00 363 8,880 1,403 8,877 1,706 8,960 1,814 10,151 2,147 10,340 2,906 10,587 3,658 10,849 29.00 363 9,880 1,074 9,878 1,371 9,929 1,485 11,126 1,818 11,274 2,598 11,489 3,316 11,734 30.00 363 10,880 843 10,878 1,119 10,907 1,193 12,101 1,553 12,228 2,242 12,408 3,019 12,644 31.00 363 11,880 629 11,880 891 11,890 954 13,081 1,306 13,184 2,032 13,343 2,722 13,542 32.00 363 12,880 515 12,880 687 12,886 792 14,067 1,111 14,144 1,782 14,283 2,477 14,474 33.00 363 13,880 428 13,880 560 13,880 616 15,058 943 15,114 1,583 15,241 2,259 15,405 34.00 363 14,880 373 14,880 442 14,880 500 16,053 769 16,096 1,427 16,193 2,042 16,342 35.00 363 15,880 373 15,880 373 15,880 373 17,058 630 17,076 1,227 17,156 1,868 17,283 36.00 363 16,880 373 16,880 373 16,880 373 18,046 484 18,082 1,108 18,134 1,680 18,246 37.00 363 17,880 373 17,880 373 17,880 373 19,047 450 19,059 946 19,112 - - 38.00 363 18,880 373 18,880 - - 373 20,048 431 20,067 847 20,117 - - 39.00 363 19,880 373 19,880 - - 373 21,033 410 21,072 742 21,095 - - 40.00 363 20,880 373 20,880 - - 373 22,038 387 22,052 623 22,064 - - 41.00 363 21,880 373 21,880 - - 373 23,026 373 23,058 484 23,076 - - 42.00 363 22,880 - - - - 373 24,026 373 24,036 - - - - 43.00 363 23,880 - - - - 373 25,030 - - - - - -

Back to Top
CRC (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 5.25 1,986 54 1,991 59 1,997 59 2,003 59 2,015 122 2,022 182 2,041 231 5.50 1,861 54 1,866 68 1,872 68 1,878 68 1,890 163 1,907 228 1,936 283 5.75 1,736 54 1,741 86 1,747 86 1,761 97 1,780 199 1,800 272 1,838 336 6.00 1,611 54 1,616 107 1,627 119 1,642 128 1,664 257 1,697 331 1,734 390 6.25 1,486 54 1,493 135 1,507 153 1,527 168 1,557 309 1,587 385 1,641 453 6.50 1,361 54 1,368 178 1,389 191 1,416 209 1,448 369 1,490 449 1,556 519 6.75 1,236 54 1,245 223 1,272 238 1,303 266 1,347 447 1,401 524 1,468 595 7.00 1,111 54 1,126 276 1,160 296 1,198 322 1,249 517 1,317 600 1,384 676 7.25 986 54 1,009 337 1,050 356 1,095 398 1,158 589 1,227 682 1,312 754 7.50 861 54 893 404 945 426 1,001 477 1,071 674 1,150 764 1,236 838 7.75 736 54 789 478 852 505 906 561 987 761 1,076 847 1,173 917 8.00 611 54 683 558 758 595 820 650 917 844 1,003 926 1,101 1,002 8.25 54 596 579 647 662 689 727 741 835 932 936 1,009 1,038 1,084 8.50 54 721 499 745 575 791 650 842 760 1,035 864 1,117 970 1,184 8.75 54 846 424 863 499 902 581 946 689 1,141 800 1,211 906 1,278 9.00 54 971 363 981 428 1,012 511 1,052 633 1,243 748 1,312 857 1,377 9.25 54 1,096 307 1,102 367 1,126 456 1,161 576 1,348 693 1,415 808 1,473 9.50 54 1,221 256 1,224 311 1,245 401 1,271 532 1,454 653 1,517 766 1,575 9.75 54 1,346 210 1,347 263 1,363 350 1,384 479 1,563 610 1,622 721 1,681 10.00 54 1,471 173 1,473 211 1,483 297 1,504 435 1,675 563 1,730 679 1,780 10.50 54 1,721 116 1,721 171 1,728 225 1,741 367 1,897 484 1,945 594 1,998 11.00 54 1,971 90 1,971 117 1,971 176 1,978 298 2,129 409 2,173 527 2,214 11.50 54 2,221 71 2,221 79 2,221 124 2,221 243 2,364 354 2,397 459 2,437 12.00 54 2,471 59 2,471 71 2,471 87 2,471 201 2,598 305 2,629 407 2,661 12.50 54 2,721 59 2,721 64 2,721 78 2,721 157 2,842 258 2,868 349 2,894 13.00 54 2,971 59 2,971 59 2,971 71 2,971 125 3,084 215 3,102 317 3,128 13.50 54 3,221 59 3,221 59 3,221 66 3,221 90 3,326 190 3,343 279 3,362 14.00 54 3,471 59 3,471 59 3,471 62 3,471 84 3,567 161 3,586 242 3,604 14.50 54 3,721 - - - - 59 3,721 - - - - - - 15.00 54 3,971 - - - - - - - - - - - - 15.50 54 4,221 - - - - - - - - - - - - 16.00 54 4,471 - - - - - - - - - - - -

Back to Top
CRG (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 2.60 - - 1,704 63 1,712 76 1,732 89 1,738 188 1,748 256 1,790 316 2.70 - - 1,610 72 1,612 83 1,632 99 1,638 223 1,672 290 1,709 361 2.80 1,500 46 1,510 84 1,512 92 1,547 108 1,558 274 1,592 335 1,632 407 2.90 1,400 46 1,410 99 1,428 101 1,447 150 1,476 305 1,508 385 1,549 464 3.00 1,300 46 1,310 119 1,328 145 1,360 186 1,390 356 1,426 441 1,492 507 3.10 1,200 46 1,217 143 1,239 181 1,282 240 1,316 409 1,352 497 1,420 572 3.20 1,100 46 1,124 182 1,158 216 1,192 275 1,236 469 1,291 551 1,358 627 3.30 1,000 46 1,023 222 1,065 270 1,111 323 1,160 533 1,223 623 1,298 693 3.40 900 46 935 272 981 320 1,037 385 1,089 597 1,152 685 1,243 767 3.50 800 46 846 322 894 369 962 440 1,026 668 1,096 755 1,183 816 3.60 700 46 761 379 824 431 894 508 960 734 1,041 820 1,129 880 3.70 600 46 690 441 758 499 832 572 913 796 995 880 1,097 938 3.80 500 46 601 509 683 575 760 645 852 860 950 944 1,053 1,012 3.90 46 520 536 581 613 641 695 713 794 927 894 1,008 996 1,086 4.00 46 620 458 667 542 721 638 777 727 1,016 828 1,096 954 1,171 4.10 46 720 397 761 488 807 579 866 674 1,094 778 1,169 907 1,242 4.20 46 820 334 850 433 892 528 950 628 1,174 735 1,253 861 1,322 4.30 46 920 282 942 387 988 477 1,030 590 1,260 702 1,328 816 1,396 4.40 46 1,020 246 1,034 341 1,069 435 1,117 555 1,343 668 1,408 783 1,479 4.50 46 1,120 209 1,129 310 1,164 393 1,205 506 1,421 622 1,490 744 1,555 4.60 46 1,220 174 1,230 278 1,257 349 1,289 477 1,512 589 1,572 710 1,638 4.70 46 1,320 137 1,326 247 1,351 319 1,382 440 1,594 564 1,653 678 1,721 4.80 46 1,420 121 1,426 213 1,444 289 1,473 415 1,684 525 1,744 645 1,802 4.90 46 1,520 109 1,526 178 1,535 259 1,564 369 1,775 491 1,825 605 1,889 5.00 46 1,620 101 1,620 135 1,635 226 1,656 341 1,865 465 1,913 587 1,971 5.25 46 1,870 88 1,870 117 1,870 179 1,894 280 2,092 391 2,130 524 2,188 5.50 46 2,120 79 2,120 105 2,120 128 2,120 240 2,316 335 2,365 459 2,400 5.75 46 2,370 72 2,370 96 2,370 117 2,370 192 2,549 295 2,586 405 2,635 6.00 46 2,620 67 2,620 89 2,620 108 2,620 145 2,799 256 2,816 346 2,852 6.25 46 2,870 61 2,870 83 2,870 101 2,870 135 3,030 212 3,043 312 3,081 6.50 46 3,120 57 3,120 79 3,120 95 3,120 128 3,280 158 3,294 268 3,331 6.75 46 3,370 56 3,370 - - 91 3,370 123 3,502 152 3,546 - - 7.00 46 3,620 56 3,620 - - 85 3,620 116 3,751 146 3,751 - - 7.25 46 3,870 56 3,870 - - 83 3,870 111 4,005 141 4,017 - - 7.50 46 4,120 - - - - 79 4,120 108 4,260 - - - - 7.75 46 4,370 - - - - 76 4,370 - - - - - - 8.00 46 4,620 - - - - 73 4,620 - - - - - - 8.25 46 4,870 - - - - 71 4,870 - - - - - - 8.50 46 5,120 - - - - 69 5,120 - - - - - - 8.75 46 5,370 - - - - 68 5,370 - - - - - - 9.00 46 5,620 - - - - - - - - - - - - 9.25 46 5,870 - - - - - - - - - - - - 9.50 46 6,120 - - - - - - - - - - - - 9.75 46 6,370 - - - - - - - - - - - - 10.00 46 6,620 - - - - - - - - - - - - 10.50 46 7,120 - - - - - - - - - - - -

Back to Top
CRL (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 19.50 32,895 989 32,952 1,033 33,017 1,037 33,061 1,528 33,064 1,987 33,085 2,359 33,097 2,561 20.00 31,895 989 31,953 1,183 32,020 1,185 32,064 1,783 32,084 2,248 32,105 2,668 32,152 2,870 21.00 29,895 989 29,957 1,557 30,028 1,729 30,080 2,349 30,105 2,912 30,176 3,347 30,244 3,539 22.00 27,895 989 27,957 2,040 28,044 2,225 28,104 3,063 28,160 3,654 28,254 4,104 28,400 4,330 23.00 25,895 989 25,959 2,738 26,070 2,937 26,143 3,828 26,239 4,470 26,410 4,995 26,593 5,167 24.00 23,895 989 23,960 3,455 24,098 3,676 24,187 4,683 24,356 5,383 24,615 5,890 24,910 6,142 25.00 21,895 989 21,962 4,284 22,148 4,516 22,266 5,644 22,505 6,417 22,904 6,982 23,288 7,284 26.00 19,895 989 19,972 5,166 20,236 5,445 20,382 6,668 20,746 7,515 21,264 8,108 21,757 8,455 27.00 17,895 989 17,998 6,149 18,352 6,468 18,536 7,808 19,057 8,685 19,700 9,288 20,276 9,714 28.00 15,895 989 16,047 7,208 16,663 7,600 16,913 9,040 17,414 9,951 18,278 10,535 18,947 11,042 29.00 13,895 989 14,231 8,379 14,907 8,800 15,202 10,339 16,034 11,286 16,874 11,929 17,607 12,437 30.00 11,895 989 12,500 9,646 13,122 10,115 13,540 11,738 14,441 12,682 15,490 13,412 16,498 13,904 31.00 989 989 11,011 11,021 11,614 11,514 11,888 13,137 12,968 14,165 14,173 14,946 15,114 15,399 32.00 989 11,895 9,724 12,432 10,356 12,901 10,584 14,686 11,702 15,554 13,050 16,327 13,980 16,782 33.00 989 13,895 8,559 14,083 9,186 14,360 9,427 16,248 10,602 17,229 12,028 17,958 12,947 18,325 34.00 989 15,895 7,478 15,777 8,126 16,083 8,367 18,094 9,514 18,963 11,015 19,647 11,980 20,012 35.00 989 17,895 6,506 17,776 7,132 17,964 7,415 19,981 8,591 20,741 10,142 21,334 11,119 21,686 36.00 989 19,895 5,620 19,787 6,251 19,896 6,519 21,880 7,690 22,535 9,267 23,110 10,255 23,398 37.00 989 21,895 4,817 21,805 5,455 21,867 5,731 23,816 6,929 24,378 8,498 24,870 9,468 25,165 38.00 989 23,895 4,085 23,828 4,729 23,850 5,016 25,762 6,226 26,231 7,782 26,695 8,758 26,921 39.00 989 25,895 3,449 25,850 4,088 25,840 4,384 27,719 5,608 28,133 7,186 28,524 8,181 28,739 40.00 989 27,895 2,909 27,868 3,513 27,842 3,781 29,688 4,976 30,015 6,583 30,362 7,585 30,578 41.00 989 29,895 2,368 29,882 3,015 29,853 3,280 31,657 4,426 31,948 6,020 32,258 7,016 32,415 42.00 989 31,895 1,987 31,895 2,566 31,862 2,876 33,635 3,975 33,871 5,469 34,144 6,415 34,282 43.00 989 33,895 1,628 33,895 2,172 33,882 2,421 35,615 3,519 35,810 5,019 36,033 5,912 36,179 44.00 989 35,895 1,258 35,895 1,845 35,888 2,064 37,600 3,133 37,768 4,533 37,960 5,467 38,087 45.00 989 37,895 1,094 37,895 1,516 37,895 1,778 39,583 2,767 39,721 4,093 39,893 4,969 39,990 46.00 989 39,895 1,009 39,895 1,154 39,895 1,483 41,572 2,453 41,679 3,780 41,825 4,569 41,922 47.00 989 41,895 1,009 41,895 1,009 41,895 1,287 43,562 2,170 43,651 3,382 43,779 4,224 43,850 48.00 989 43,895 1,009 43,895 - - 1,077 45,552 1,934 45,616 3,046 45,742 - -

Back to Top
CSA (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 8.25 31,883 703 31,947 753 32,039 753 32,085 753 32,293 753 32,596 1,053 32,743 1,551 8.50 30,633 703 30,700 753 30,789 753 30,837 753 31,174 753 31,446 1,333 31,587 1,824 8.75 29,383 703 29,452 753 29,539 753 29,595 753 30,013 753 30,293 1,744 30,430 2,300 9.00 28,133 703 28,221 753 28,288 753 28,414 753 28,759 789 29,204 1,966 29,351 2,638 9.25 26,883 703 26,971 753 27,037 753 27,163 753 27,592 1,299 28,040 2,335 28,266 3,094 9.50 25,633 703 25,721 753 25,783 753 25,912 753 26,419 1,559 26,926 2,681 27,172 3,474 9.75 24,383 703 24,471 862 24,593 865 24,730 861 25,309 1,812 25,829 3,115 26,112 3,918 10.00 23,133 703 23,222 1,019 23,345 1,173 23,538 1,169 24,188 2,201 24,763 3,551 25,084 4,478 10.50 20,633 703 20,748 1,582 20,933 1,682 21,142 1,853 21,978 2,928 22,683 4,604 23,054 5,566 11.00 18,133 703 18,269 2,250 18,541 2,453 18,821 2,631 19,837 3,973 20,711 5,820 21,180 6,823 11.50 15,633 703 15,871 3,263 16,269 3,442 16,631 3,676 17,843 5,128 18,785 7,184 19,438 8,262 12.00 13,133 703 13,525 4,382 14,061 4,674 14,510 4,987 15,933 6,496 17,000 8,625 17,667 9,738 12.50 10,633 703 11,247 5,773 11,869 6,064 12,450 6,594 13,961 8,072 15,132 10,193 15,864 11,321 13.00 8,133 703 9,128 7,363 9,947 7,765 10,602 8,350 12,378 9,761 13,614 11,967 14,408 13,042 13.50 703 8,433 7,269 9,171 8,213 9,745 8,949 10,269 10,874 11,546 12,186 13,607 13,129 14,768 14.00 703 10,933 5,785 11,331 6,656 11,855 7,475 12,290 9,455 13,328 10,861 15,499 11,831 16,435 14.50 703 13,433 4,574 13,630 5,321 13,982 6,097 14,291 8,188 15,303 9,695 17,435 10,692 18,325 15.00 703 15,933 3,507 16,019 4,209 16,268 4,979 16,531 7,107 17,369 8,555 19,438 9,621 20,314 15.50 703 18,433 2,686 18,478 3,207 18,640 3,952 18,804 6,036 19,568 7,534 21,518 8,653 22,291 16.00 703 20,933 1,957 20,932 2,328 21,042 3,032 21,181 5,132 21,782 6,641 23,614 7,783 24,414 16.50 703 23,433 1,296 23,435 1,809 23,493 2,548 23,583 4,445 24,054 5,897 25,837 7,069 26,512 17.00 703 25,933 1,039 25,933 1,468 25,968 2,072 26,006 3,730 26,379 5,166 28,003 6,289 28,686 17.50 703 28,433 857 28,433 1,134 28,433 1,571 28,433 3,203 28,707 4,530 30,274 5,661 30,867 18.00 703 30,933 753 30,933 778 30,933 1,237 30,933 2,649 30,933 3,929 32,550 5,010 33,072 18.50 703 33,433 753 33,433 753 33,433 869 33,433 2,205 33,433 3,462 34,849 4,471 35,337 19.00 703 35,933 753 35,933 753 35,933 800 35,933 1,917 35,933 2,904 37,151 4,009 37,638 19.50 703 38,433 753 38,433 753 38,433 753 38,433 1,623 38,433 2,521 39,534 3,542 39,902 20.00 703 40,933 753 40,933 753 40,933 753 40,933 1,311 40,933 2,231 41,900 3,136 42,269 21.00 703 45,933 753 45,933 753 45,933 753 45,933 894 45,933 1,691 46,605 2,498 46,989 22.00 703 50,933 753 50,933 753 50,933 753 50,933 808 50,933 1,327 51,466 2,018 51,677 23.00 703 55,933 753 55,933 - - 753 55,933 753 55,933 914 56,309 - - 24.00 703 60,933 - - - - - - - - - - - -

Back to Top
CSE (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 9.00 3,443 75 3,453 80 3,459 80 3,464 80 3,464 141 3,464 228 3,477 354 9.25 3,318 75 3,328 80 3,334 80 3,341 80 3,339 165 3,350 268 3,352 396 9.50 3,193 75 3,203 80 3,208 80 3,221 86 3,222 199 3,225 313 3,240 441 9.75 3,068 75 3,078 80 3,089 80 3,096 116 3,097 235 3,100 349 3,114 492 10.00 2,943 75 2,953 80 2,964 80 2,971 145 2,972 269 2,984 407 3,006 541 10.50 2,693 75 2,703 87 2,719 117 2,727 221 2,730 363 2,741 503 2,780 656 11.00 2,443 75 2,455 135 2,478 156 2,487 298 2,492 476 2,519 620 2,577 782 11.50 2,193 75 2,214 199 2,244 230 2,251 400 2,264 595 2,305 754 2,378 910 12.00 1,943 75 1,973 283 2,015 317 2,025 536 2,042 737 2,095 898 2,199 1,067 12.50 1,693 75 1,739 389 1,794 427 1,811 694 1,829 894 1,898 1,052 2,026 1,224 13.00 1,443 75 1,511 507 1,585 544 1,607 861 1,628 1,043 1,725 1,215 1,873 1,387 13.50 1,193 75 1,298 648 1,396 702 1,416 1,028 1,466 1,221 1,584 1,389 1,757 1,557 14.00 943 75 1,097 801 1,212 875 1,236 1,225 1,296 1,388 1,432 1,530 1,625 1,684 14.50 75 833 909 977 1,026 1,053 1,052 1,431 1,133 1,577 1,288 1,710 1,497 1,859 15.00 75 1,083 754 1,176 868 1,247 893 1,660 990 1,802 1,166 1,928 1,388 2,082 15.50 75 1,333 617 1,392 726 1,454 755 1,884 863 2,009 1,044 2,131 1,258 2,269 16.00 75 1,583 502 1,620 602 1,668 635 2,115 753 2,222 947 2,334 1,146 2,471 16.50 75 1,833 401 1,855 494 1,895 530 2,351 637 2,443 852 2,545 1,075 2,682 17.00 75 2,083 319 2,097 407 2,128 443 2,588 556 2,671 756 2,767 987 2,888 17.50 75 2,333 251 2,342 344 2,362 370 2,828 474 2,898 682 2,984 915 3,101 18.00 75 2,583 204 2,586 272 2,601 296 3,071 404 3,129 610 3,208 841 3,315 18.50 75 2,833 145 2,834 217 2,844 238 3,312 366 3,367 544 3,430 770 3,532 19.00 75 3,083 111 3,084 175 3,090 210 3,557 305 3,602 497 3,660 742 3,741 19.50 75 3,333 80 3,333 - - 125 3,802 263 3,840 447 3,896 - - 20.00 75 3,583 80 3,583 - - 88 4,052 226 4,080 395 4,129 - - 21.00 75 4,083 80 4,083 - - 80 4,546 154 4,568 317 4,600 - - 22.00 75 4,583 80 4,583 - - 80 5,041 119 5,054 243 5,080 - - 23.00 75 5,083 - - - - 80 5,541 80 5,546 - - - - 24.00 75 5,583 - - - - 80 6,036 - - - - - - 25.00 75 6,083 - - - - - - - - - - - - 26.00 75 6,583 - - - - - - - - - - - - 27.00 75 7,083 - - - - - - - - - - - - 28.00 75 7,583 - - - - - - - - - - - -

Back to Top
CSP (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 8.50 20,664 518 - - - - 20,719 538 - - - - - - 8.75 20,164 518 - - - - 20,220 538 - - - - - - 9.00 19,664 518 - - - - 19,720 538 - - - - - - 9.25 19,164 518 - - - - 19,221 538 - - - - - - 9.50 18,664 518 18,692 538 18,728 538 18,729 538 18,760 856 18,857 1,154 19,083 1,456 9.75 18,164 518 18,193 538 18,228 538 18,231 610 18,268 979 18,399 1,292 18,653 1,649 10.00 17,664 518 17,693 538 17,736 540 17,739 734 17,779 1,103 17,952 1,429 18,211 1,813 10.50 16,664 518 16,695 681 16,736 759 16,740 975 16,825 1,378 17,063 1,723 17,411 2,136 11.00 15,664 518 15,696 864 15,749 1,034 15,755 1,259 15,896 1,734 16,218 2,092 16,604 2,576 11.50 14,664 518 14,697 1,094 14,771 1,313 14,787 1,607 14,983 2,069 15,372 2,492 15,854 2,992 12.00 13,664 518 13,699 1,460 13,798 1,663 13,820 1,979 14,118 2,495 14,589 2,959 15,082 3,494 12.50 12,664 518 12,703 1,843 12,831 2,062 12,878 2,398 13,243 2,959 13,811 3,448 14,389 3,987 13.00 11,664 518 11,711 2,232 11,890 2,482 11,935 2,869 12,437 3,444 13,082 4,026 13,688 4,541 13.50 10,664 518 10,722 2,682 10,966 2,975 11,033 3,363 11,623 3,982 12,379 4,562 13,013 5,124 14.00 9,664 518 9,758 3,177 10,063 3,500 10,168 3,921 10,891 4,588 11,683 5,200 12,385 5,787 14.50 8,664 518 8,801 3,713 9,190 4,058 9,319 4,510 10,158 5,205 11,034 5,870 11,759 6,457 15.00 7,664 518 7,863 4,302 8,366 4,657 8,513 5,139 9,502 5,811 10,403 6,525 11,170 7,120 15.50 6,664 518 6,964 4,916 7,476 5,311 7,759 5,811 8,825 6,492 9,812 7,212 10,621 7,783 16.00 5,664 518 6,260 5,604 6,734 6,005 7,034 6,511 8,240 7,218 9,261 7,960 10,073 8,525 16.50 518 5,704 5,597 6,327 6,108 6,737 6,277 7,172 7,503 7,858 8,528 8,589 9,359 9,171 17.00 518 6,704 4,988 7,099 5,512 7,495 5,680 7,950 6,980 8,656 8,058 9,319 8,913 9,838 17.50 518 7,704 4,425 7,846 4,966 8,219 5,144 8,727 6,460 9,442 7,565 10,100 8,435 10,613 18.00 518 8,704 3,891 8,690 4,455 9,039 4,641 9,571 5,957 10,285 7,088 10,884 7,961 11,397 18.50 518 9,704 3,442 9,673 3,981 9,893 4,186 10,466 5,533 11,134 6,682 11,709 7,580 12,182 19.00 518 10,704 2,995 10,664 3,568 10,826 3,780 11,385 5,192 11,993 6,377 12,552 7,200 13,004 19.50 518 11,704 2,611 11,661 3,154 11,785 3,370 12,308 4,787 12,884 5,965 13,385 6,919 13,831 20.00 518 12,704 2,255 12,666 2,810 12,759 3,038 13,255 4,344 13,762 5,609 14,236 6,523 14,680 21.00 518 14,704 1,668 14,677 2,207 14,709 2,394 15,182 3,739 15,591 4,913 16,001 5,893 16,382 22.00 518 16,704 1,226 16,691 1,699 16,692 1,926 17,121 3,158 17,441 4,313 17,791 5,235 18,152 23.00 518 18,704 750 18,697 1,302 18,685 1,496 19,078 2,688 19,324 3,768 19,632 4,710 19,924 24.00 518 20,704 595 20,704 1,004 20,691 1,193 21,055 2,232 21,237 3,310 21,489 4,199 21,764 25.00 518 22,704 538 22,704 699 22,697 887 23,032 1,879 23,167 2,892 23,382 3,774 23,604 26.00 518 24,704 538 24,704 558 24,704 689 25,012 1,547 25,126 2,533 25,303 3,360 25,497 27.00 518 26,704 538 26,704 538 26,704 578 27,004 1,301 27,088 2,218 27,231 - - 28.00 518 28,704 538 28,704 538 28,704 558 28,991 1,088 29,052 1,899 29,159 - - 29.00 518 30,704 - - - - 538 30,981 920 31,021 - - - - 30.00 518 32,704 - - - - 538 32,976 758 33,011 - - - -

Back to Top
CTB (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 2.60 1,592 39 1,598 51 1,604 75 1,604 77 1,606 97 1,608 165 1,614 178 2.70 1,492 39 1,498 59 1,504 89 1,504 89 1,506 138 1,508 214 1,514 232 2.80 1,392 39 1,401 68 1,404 108 1,404 107 1,406 173 1,408 246 1,414 262 2.90 1,292 39 1,301 81 1,304 145 1,304 143 1,306 206 1,308 292 1,314 311 3.00 1,192 39 1,201 97 1,204 191 1,204 195 1,206 258 1,227 346 1,236 365 3.10 1,092 39 1,101 117 1,111 228 1,112 229 1,120 304 1,127 403 1,136 421 3.20 992 39 1,006 155 1,019 283 1,020 295 1,030 364 1,052 465 1,068 485 3.30 892 39 911 194 925 340 927 356 940 431 974 527 992 547 3.40 792 39 814 235 844 408 848 425 864 495 890 587 911 607 3.50 692 39 728 284 755 475 766 490 790 568 836 647 860 675 3.60 592 39 641 341 670 549 685 573 707 635 768 713 802 751 3.70 492 39 545 405 591 625 599 639 636 705 699 796 745 825 3.80 39 412 468 475 511 713 521 731 557 774 643 877 690 896 3.90 39 512 396 555 436 804 457 816 485 871 591 940 640 960 4.00 39 612 341 639 378 896 387 905 429 950 542 1,026 583 1,044 4.10 39 712 286 729 319 985 330 995 389 1,038 507 1,106 534 1,124 4.20 39 812 239 823 272 1,081 282 1,089 344 1,122 471 1,188 513 1,207 4.30 39 912 202 921 238 1,176 250 1,181 299 1,214 423 1,275 466 1,290 4.40 39 1,012 167 1,018 207 1,270 218 1,274 269 1,306 395 1,358 423 1,372 4.50 39 1,112 129 1,115 174 1,370 186 1,375 236 1,397 361 1,449 404 1,464 4.60 39 1,212 113 1,216 139 1,464 151 1,466 208 1,486 335 1,530 379 1,542 4.70 39 1,312 100 1,312 103 1,564 109 1,566 170 1,586 308 1,620 336 1,632 4.80 39 1,412 89 1,412 95 1,664 103 1,666 129 1,672 265 1,719 311 1,732 4.90 39 1,512 80 1,512 89 1,764 97 1,766 121 1,772 238 1,809 285 1,818 5.00 39 1,612 73 1,612 84 1,864 92 1,866 117 1,872 206 1,896 255 1,906 5.25 39 1,862 60 1,862 75 2,109 81 2,109 107 2,109 164 2,130 218 2,136 5.50 39 2,112 55 2,112 67 2,358 75 2,358 97 2,358 120 2,380 - - 5.75 39 2,362 49 2,362 - - 69 2,608 92 2,606 111 2,608 - - 6.00 39 2,612 49 2,612 - - 65 2,856 87 2,856 105 2,856 - - 6.25 39 2,862 49 2,862 - - 61 3,105 80 3,105 99 3,105 - - 6.50 39 3,112 49 3,112 - - 57 3,354 77 3,354 92 3,355 - - 6.75 39 3,362 49 3,362 - - 55 3,604 73 3,604 89 3,608 - - 7.00 39 3,612 - - - - - - - - - - - - 7.25 39 3,862 - - - - - - - - - - - - 7.50 39 4,112 - - - - - - - - - - - -

Back to Top
CTC (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 1.60 2,118 67 2,127 145 2,132 145 2,134 191 2,136 218 2,139 276 2,140 290 1.65 2,018 67 2,027 160 2,045 162 2,045 242 2,050 262 2,054 319 2,060 332 1.70 1,918 67 1,927 180 1,943 180 1,945 287 1,950 307 1,954 363 1,959 379 1.75 1,818 67 1,827 203 1,854 230 1,857 334 1,865 350 1,870 407 1,876 445 1.80 1,718 67 1,734 230 1,753 275 1,754 379 1,763 412 1,770 447 1,776 488 1.85 1,618 67 1,633 259 1,663 320 1,666 441 1,673 475 1,681 516 1,690 555 1.90 1,518 67 1,539 311 1,574 366 1,575 487 1,587 516 1,597 580 1,607 617 1.95 1,418 67 1,446 360 1,483 409 1,486 548 1,498 581 1,509 643 1,519 679 2.00 1,318 67 1,343 409 1,393 456 1,395 595 1,407 647 1,418 707 1,450 742 2.10 1,118 67 1,165 523 1,238 564 1,242 732 1,259 774 1,273 829 1,303 862 2.20 918 67 998 636 1,082 688 1,089 869 1,110 917 1,146 972 1,202 1,022 2.30 718 67 840 762 925 825 930 996 950 1,062 1,010 1,128 1,073 1,157 2.40 67 838 702 914 780 964 786 1,159 809 1,234 894 1,277 961 1,307 2.50 67 1,038 580 1,066 673 1,114 680 1,335 706 1,401 778 1,447 850 1,475 2.60 67 1,238 489 1,251 568 1,290 573 1,531 599 1,571 705 1,613 756 1,638 2.70 67 1,438 400 1,443 468 1,478 465 1,725 523 1,753 605 1,790 684 1,815 2.80 67 1,638 333 1,642 411 1,663 409 1,907 465 1,943 524 1,967 641 1,993 2.90 67 1,838 270 1,839 331 1,858 328 2,102 383 2,122 481 2,145 565 2,166 3.00 67 2,038 203 2,037 276 2,053 274 2,294 334 2,313 431 2,333 492 2,355 3.10 67 2,238 178 2,238 220 2,246 218 2,494 276 2,502 385 2,522 441 2,527 3.20 67 2,438 158 2,438 160 2,441 158 2,686 220 2,702 334 2,708 400 2,728 3.30 67 2,638 143 2,638 146 2,641 143 2,886 155 2,891 284 2,908 344 2,914 3.40 67 2,838 130 2,838 133 2,838 131 3,076 147 3,091 226 3,095 296 3,099 3.50 67 3,038 121 3,038 122 3,038 121 3,276 139 3,278 159 3,295 236 3,299 3.60 67 3,238 111 3,238 114 3,238 113 3,476 133 3,478 151 3,479 168 3,482 3.70 67 3,438 105 3,438 107 3,438 107 3,676 129 3,678 146 3,679 160 3,682 3.80 67 3,638 99 3,638 101 3,638 103 3,876 125 3,878 142 3,879 156 3,882 3.90 67 3,838 94 3,838 95 3,838 99 4,075 121 4,078 138 4,079 153 4,082 4.00 67 4,038 89 4,038 91 4,038 95 4,275 117 4,278 134 4,279 - - 4.10 67 4,238 87 4,238 87 4,238 94 4,475 113 4,478 130 4,479 - - 4.20 67 4,438 87 4,438 - - 93 4,675 110 4,678 126 4,679 - - 4.30 67 4,638 - - - - 91 4,875 109 4,876 - - - - 4.40 67 4,838 - - - - 89 5,072 107 5,071 - - - - 4.50 67 5,038 - - - - 87 5,271 106 5,270 - - - - 4.60 67 5,238 - - - - 87 5,470 103 5,468 - - - - 4.70 67 5,438 - - - - 87 5,670 101 5,668 - - - - 4.80 67 5,638 - - - - 87 5,868 - - - - - - 4.90 67 5,838 - - - - 87 6,067 - - - - - - 5.00 67 6,038 - - - - - - - - - - - - 5.25 67 6,538 - - - - - - - - - - - - 5.50 67 7,038 - - - - - - - - - - - - 5.75 67 7,538 - - - - - - - - - - - - 6.00 67 8,038 - - - - - - - - - - - -

Back to Top
CTS (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 9.25 7,187 210 7,202 229 7,220 230 7,246 266 7,252 471 7,257 595 7,283 769 9.50 6,937 210 6,952 262 6,975 262 7,002 323 7,009 553 7,024 686 7,058 873 9.75 6,687 210 6,702 299 6,725 335 6,758 402 6,765 635 6,782 770 6,836 971 10.00 6,437 210 6,453 343 6,475 401 6,508 460 6,514 704 6,546 885 6,614 1,083 10.50 5,937 210 5,954 451 5,988 539 6,036 598 6,048 895 6,096 1,079 6,188 1,314 11.00 5,437 210 5,456 629 5,502 712 5,562 770 5,578 1,116 5,665 1,325 5,772 1,548 11.50 4,937 210 4,959 830 5,026 910 5,111 978 5,132 1,357 5,243 1,585 5,402 1,825 12.00 4,437 210 4,470 1,043 4,559 1,131 4,663 1,215 4,694 1,623 4,847 1,878 5,032 2,116 12.50 3,937 210 3,986 1,279 4,109 1,387 4,231 1,478 4,288 1,915 4,469 2,191 4,699 2,431 13.00 3,437 210 3,514 1,554 3,711 1,672 3,872 1,756 3,925 2,242 4,125 2,523 4,371 2,761 13.50 2,937 210 3,089 1,847 3,298 1,979 3,448 2,072 3,526 2,604 3,792 2,859 4,087 3,085 14.00 2,437 210 2,683 2,179 2,903 2,307 3,039 2,402 3,230 2,933 3,541 3,199 3,842 3,408 14.50 210 2,257 2,325 2,523 2,507 2,649 2,692 2,760 2,900 3,302 3,237 3,546 3,546 3,764 15.00 210 2,757 2,009 2,873 2,185 3,011 2,379 3,137 2,608 3,735 2,920 3,962 3,255 4,167 15.50 210 3,257 1,728 3,276 1,910 3,391 2,094 3,513 2,281 4,155 2,654 4,365 2,995 4,553 16.00 210 3,757 1,469 3,750 1,669 3,834 1,828 3,953 2,044 4,584 2,427 4,779 2,787 4,961 16.50 210 4,257 1,256 4,254 1,450 4,320 1,595 4,402 1,820 5,021 2,210 5,199 2,583 5,378 17.00 210 4,757 1,054 4,749 1,241 4,798 1,384 4,861 1,621 5,470 2,030 5,636 2,396 5,796 17.50 210 5,257 876 5,247 1,065 5,283 1,211 5,333 1,424 5,928 1,852 6,076 2,218 6,229 18.00 210 5,757 711 5,748 902 5,769 1,063 5,808 1,284 6,391 1,685 6,527 2,055 6,669 18.50 210 6,257 607 6,250 771 6,261 916 6,291 1,108 6,853 1,534 6,981 1,898 7,113 19.00 210 6,757 484 6,754 657 6,756 785 6,774 1,000 7,334 1,396 7,441 1,764 7,560 19.50 210 7,257 391 7,254 542 7,253 668 7,268 881 7,809 1,262 7,911 1,630 8,019 20.00 210 7,757 295 7,754 449 7,753 588 7,759 778 8,288 1,159 8,376 1,498 8,482 21.00 210 8,757 226 8,757 321 8,754 412 8,754 589 9,256 956 9,326 1,277 9,409 22.00 210 9,757 220 9,757 235 9,757 308 9,757 479 10,233 801 10,288 1,109 10,352 23.00 210 10,757 220 10,757 220 10,757 241 10,757 367 11,214 666 11,257 955 11,316 24.00 210 11,757 220 11,757 220 11,757 230 11,757 278 12,200 528 12,228 813 12,275 25.00 210 12,757 220 12,757 220 12,757 220 12,757 240 13,187 435 13,213 - - 26.00 210 13,757 220 13,757 - - 220 13,757 230 14,178 353 14,197 - - 27.00 210 14,757 - - - - - - - - - - - - 28.00 210 15,757 - - - - - - - - - - - - 29.00 210 16,757 - - - - - - - - - - - -

Back to Top
DFM (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 3.50 - - 5,208 384 5,232 383 5,238 580 5,240 646 5,262 732 5,276 789 3.60 - - 5,008 430 5,031 430 5,047 675 5,051 735 5,071 813 5,090 870 3.70 - - 4,811 485 4,839 517 4,855 749 4,862 825 4,884 917 4,920 983 3.80 4,598 179 4,611 545 4,646 597 4,664 842 4,672 913 4,710 1,001 4,747 1,063 3.90 4,398 179 4,410 609 4,452 675 4,472 935 4,480 1,003 4,519 1,102 4,575 1,167 4.00 4,198 179 4,212 699 4,250 757 4,291 1,030 4,302 1,108 4,362 1,190 4,417 1,276 4.10 3,998 179 4,015 787 4,066 854 4,098 1,124 4,122 1,216 4,179 1,310 4,258 1,402 4.20 3,798 179 3,818 891 3,881 952 3,915 1,233 3,930 1,337 4,003 1,412 4,103 1,528 4.30 3,598 179 3,621 977 3,697 1,049 3,734 1,344 3,774 1,444 3,862 1,533 3,959 1,628 4.40 3,398 179 3,429 1,080 3,510 1,163 3,561 1,454 3,597 1,553 3,707 1,652 3,813 1,773 4.50 3,198 179 3,243 1,181 3,336 1,261 3,378 1,580 3,427 1,704 3,561 1,811 3,675 1,918 4.60 2,998 179 3,052 1,297 3,161 1,388 3,216 1,717 3,268 1,825 3,420 1,936 3,538 2,062 4.70 2,798 179 2,857 1,399 2,998 1,501 3,048 1,842 3,121 1,962 3,252 2,074 3,400 2,189 4.80 2,598 179 2,682 1,527 2,836 1,626 2,930 1,979 2,978 2,098 3,126 2,218 3,294 2,334 4.90 2,398 179 2,520 1,655 2,704 1,753 2,776 2,091 2,820 2,234 2,965 2,379 3,117 2,495 5.00 2,198 179 2,367 1,783 2,525 1,893 2,615 2,230 2,705 2,385 2,859 2,518 3,012 2,634 5.25 179 1,898 2,003 2,127 2,152 2,235 2,267 2,595 2,320 2,754 2,543 2,910 2,731 3,028 5.50 179 2,398 1,692 2,495 1,838 2,603 1,950 2,984 2,034 3,151 2,299 3,275 2,479 3,378 5.75 179 2,898 1,410 2,888 1,571 2,983 1,629 3,445 1,786 3,573 2,055 3,700 2,271 3,795 6.00 179 3,398 1,197 3,392 1,341 3,450 1,404 3,901 1,565 4,024 1,825 4,123 2,049 4,211 6.25 179 3,898 964 3,886 1,131 3,928 1,203 4,380 1,371 4,480 1,645 4,562 1,859 4,638 6.50 179 4,398 800 4,386 943 4,411 999 4,862 1,191 4,932 1,494 5,013 1,710 5,080 6.75 179 4,898 639 4,888 779 4,901 842 5,343 1,034 5,403 1,335 5,473 1,534 5,541 7.00 179 5,398 516 5,390 645 5,394 747 5,833 913 5,883 1,185 5,943 1,387 5,997 7.25 179 5,898 391 5,892 549 5,894 629 6,319 779 6,361 1,046 6,415 1,267 6,451 7.50 179 6,398 337 6,398 459 6,392 548 6,814 665 6,842 926 6,883 1,138 6,931 7.75 179 6,898 296 6,898 368 6,892 421 7,302 606 7,335 811 7,365 1,019 7,399 8.00 179 7,398 263 7,398 268 7,394 339 7,802 485 7,818 722 7,855 911 7,875 8.25 179 7,898 236 7,898 242 7,898 246 8,294 420 8,308 658 8,332 823 8,366 8.50 179 8,398 215 8,398 220 8,398 223 8,787 347 8,799 589 8,823 774 8,843 8.75 179 8,898 199 8,898 203 8,898 207 9,286 272 9,299 540 9,311 - - 9.00 179 9,398 199 9,398 199 9,398 199 9,784 199 9,788 472 9,800 - - 9.25 179 9,898 199 9,898 - - 199 10,278 199 10,288 407 10,300 - - 9.50 179 10,398 199 10,398 - - 199 10,776 199 10,778 341 10,787 - - 9.75 179 10,898 199 10,898 - - 199 11,275 199 11,278 267 11,287 - - 10.00 179 11,398 - - - - 199 11,774 199 11,776 199 11,775 - - 10.50 179 12,398 - - - - 199 12,770 199 12,770 199 12,774 - - 11.00 179 13,398 - - - - 199 13,764 199 13,764 - - - - 11.50 179 14,398 - - - - 199 14,759 199 14,760 - - - -

Back to Top
EVG (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 7.75 - - 17,184 2,089 17,218 2,109 17,280 2,209 17,661 2,574 18,161 2,964 18,175 5,045 8.00 - - 16,684 2,282 16,718 2,314 16,796 2,399 17,227 2,793 17,752 3,200 17,758 5,368 8.25 16,162 686 16,185 2,477 16,222 2,520 16,320 2,629 16,807 3,034 17,375 3,461 17,378 5,678 8.50 15,662 686 15,684 2,689 15,731 2,728 15,844 2,856 16,370 3,285 16,980 3,715 16,987 6,015 8.75 15,162 686 15,184 2,900 15,239 2,950 15,367 3,085 15,962 3,538 16,619 4,003 16,636 6,351 9.00 14,662 686 14,684 3,112 14,747 3,172 14,900 3,327 15,554 3,811 16,239 4,274 16,257 6,687 9.25 14,162 686 14,184 3,335 14,260 3,408 14,442 3,570 15,145 4,080 15,875 4,553 15,891 7,036 9.50 13,662 686 13,684 3,547 13,774 3,655 13,973 3,827 14,749 4,364 15,527 4,855 15,538 7,373 9.75 13,162 686 13,187 3,783 13,292 3,891 13,523 4,098 14,353 4,649 15,180 5,158 15,197 7,747 10.00 12,662 686 12,686 4,018 12,810 4,150 13,073 4,356 13,972 4,949 14,829 5,461 14,852 8,110 10.50 11,662 686 11,698 4,525 11,876 4,682 12,195 4,922 13,204 5,562 14,164 6,089 14,200 8,834 11.00 10,662 686 10,719 5,056 10,947 5,261 11,348 5,525 12,501 6,190 13,530 6,755 13,558 9,596 11.50 9,662 686 9,752 5,636 10,054 5,864 10,541 6,165 11,810 6,858 12,930 7,412 12,963 10,370 12.00 8,662 686 8,821 6,263 9,272 6,516 9,740 6,828 11,151 7,553 12,326 8,135 12,389 11,145 12.50 7,662 686 8,080 6,939 8,381 7,203 8,998 7,528 10,523 8,261 11,757 8,859 11,833 11,956 13.00 686 7,062 7,348 7,650 7,667 7,927 8,284 8,227 9,931 8,996 11,226 9,587 11,300 12,768 13.50 686 8,062 6,716 8,374 7,048 8,638 7,621 8,987 9,355 9,768 10,710 10,365 10,787 13,592 14.00 686 9,062 6,125 9,157 6,460 9,410 7,032 9,854 8,815 10,540 10,212 11,145 10,291 14,453 14.50 686 10,062 5,576 9,989 5,915 10,229 6,503 10,566 8,317 11,347 9,753 11,934 9,864 15,319 15.00 686 11,062 5,054 10,930 5,420 11,061 5,992 11,410 7,837 12,155 9,292 12,747 9,401 16,235 15.50 686 12,062 4,598 11,947 4,943 12,003 5,535 12,253 7,376 12,975 8,873 13,620 8,934 17,149 16.00 686 13,062 4,142 12,968 4,504 13,004 5,119 13,152 6,937 13,830 8,474 14,504 8,574 18,042 16.50 686 14,062 3,768 13,982 4,130 14,000 4,705 14,123 6,519 14,718 8,073 15,367 8,217 18,935 17.00 686 15,062 3,377 14,998 3,734 14,998 4,335 15,088 6,122 15,616 7,718 16,229 7,840 19,876 17.50 686 16,062 3,040 16,011 3,389 16,005 3,965 16,077 5,749 16,552 7,361 17,148 7,449 20,809 18.00 686 17,062 2,705 17,024 3,042 17,007 3,644 17,053 5,401 17,493 7,026 18,050 7,118 21,735 18.50 686 18,062 2,358 18,031 2,757 18,015 3,323 18,045 5,080 18,444 6,716 18,960 6,866 22,665 19.00 686 19,062 2,105 19,043 2,516 19,020 3,063 19,042 4,786 19,375 6,432 19,859 6,543 23,585 19.50 686 20,062 1,860 20,049 2,234 20,031 2,836 20,030 4,490 20,335 6,146 20,785 6,236 24,541 20.00 686 21,062 1,613 21,056 1,995 21,036 2,578 21,032 4,259 21,295 5,857 21,734 5,949 25,490 21.00 686 23,062 1,217 23,062 1,562 23,049 2,130 23,029 3,758 23,215 5,332 23,599 5,437 27,383 22.00 686 25,062 1,014 25,062 1,286 25,056 1,765 25,035 3,319 25,168 4,893 25,484 4,989 29,272 23.00 686 27,062 863 27,062 1,028 27,062 1,450 27,043 2,910 27,114 4,447 27,404 4,560 31,215 24.00 686 29,062 746 29,062 762 29,062 1,195 29,056 2,577 29,094 4,061 29,320 4,163 33,134 25.00 686 31,062 706 31,062 706 31,062 1,020 31,062 2,282 31,071 3,705 31,262 3,802 35,054 26.00 686 33,062 706 33,062 706 33,062 851 33,062 1,981 33,056 3,417 33,211 - - 27.00 686 35,062 706 35,062 706 35,062 726 35,062 1,773 35,052 3,127 35,163 - - 28.00 686 37,062 706 37,062 - - 706 37,062 1,564 37,045 2,832 37,127 - - 29.00 686 39,062 706 39,062 - - 706 39,062 1,350 39,049 2,616 39,107 - - 30.00 686 41,062 706 41,062 - - 706 41,062 1,190 41,056 2,398 41,088 - - 31.00 686 43,062 706 43,062 - - 706 43,062 1,095 43,056 2,174 43,072 - - 32.00 686 45,062 - - - - 706 45,062 - - - - - - 33.00 686 47,062 - - - - - - - - - - - - 34.00 686 49,062 - - - - - - - - - - - - 35.00 686 51,062 - - - - - - - - - - - - 36.00 686 53,062 - - - - - - - - - - - - 37.00 686 55,062 - - - - - - - - - - - - 38.00 686 57,062 - - - - - - - - - - - -

Back to Top
GAC (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 4.90 17,136 505 17,164 617 17,200 621 17,212 791 17,234 1,168 17,267 1,534 17,371 1,939 5.00 16,736 505 16,766 670 16,802 673 16,828 959 16,834 1,338 16,883 1,685 17,003 2,070 5.25 15,736 505 15,767 827 15,815 828 15,828 1,290 15,852 1,662 15,963 2,066 16,102 2,509 5.50 14,736 505 14,767 1,026 14,814 1,116 14,844 1,620 14,892 2,032 15,012 2,443 15,278 2,949 5.75 13,736 505 13,770 1,271 13,839 1,415 13,875 1,963 13,954 2,443 14,130 2,909 14,461 3,439 6.00 12,736 505 12,770 1,630 12,848 1,780 12,906 2,396 13,011 2,904 13,296 3,375 13,700 3,915 6.25 11,736 505 11,770 2,001 11,869 2,155 11,947 2,866 12,120 3,402 12,509 3,928 12,973 4,522 6.50 10,736 505 10,781 2,423 10,920 2,613 11,005 3,403 11,265 3,962 11,728 4,507 12,280 5,174 6.75 9,736 505 9,793 2,909 10,005 3,104 10,107 3,967 10,431 4,531 10,994 5,155 11,624 5,776 7.00 8,736 505 8,809 3,396 9,090 3,655 9,227 4,588 9,650 5,157 10,325 5,816 10,966 6,457 7.25 7,736 505 7,861 3,962 8,214 4,235 8,401 5,238 8,908 5,815 9,638 6,473 10,409 7,137 7.50 6,736 505 6,949 4,576 7,385 4,869 7,588 5,860 8,187 6,503 9,053 7,237 9,837 7,832 7.75 5,736 505 6,246 5,240 6,587 5,554 6,838 6,539 7,655 7,162 8,459 7,886 9,291 8,514 8.00 505 5,376 5,515 5,927 5,894 6,240 6,200 7,268 6,972 7,902 7,955 8,605 8,751 9,230 8.25 505 6,376 4,863 6,663 5,259 6,927 5,548 8,121 6,359 8,701 7,404 9,389 8,263 9,931 8.50 505 7,376 4,291 7,470 4,715 7,687 4,957 8,926 5,749 9,557 6,804 10,175 7,688 10,731 8.75 505 8,376 3,781 8,330 4,208 8,567 4,393 9,827 5,244 10,378 6,371 11,004 7,304 11,516 9.00 505 9,376 3,269 9,324 3,738 9,464 3,937 10,753 4,868 11,277 5,945 11,822 6,901 12,323 9.25 505 10,376 2,824 10,327 3,308 10,434 3,525 11,695 4,446 12,140 5,631 12,671 6,602 13,156 9.50 505 11,376 2,469 11,333 2,875 11,391 3,111 12,623 4,079 13,040 5,288 13,529 6,218 14,006 9.75 505 12,376 2,121 12,341 2,533 12,371 2,744 13,595 3,715 13,965 4,958 14,446 5,905 14,855 10.00 505 13,376 1,769 13,351 2,192 13,361 2,425 14,558 3,382 14,899 4,598 15,325 5,548 15,717 10.50 505 15,376 1,326 15,363 1,624 15,355 1,916 16,518 2,799 16,784 4,003 17,138 4,926 17,473 11.00 505 17,376 932 17,376 1,313 17,356 1,487 18,485 2,295 18,673 3,458 18,979 4,426 19,280 11.50 505 19,376 754 19,376 924 19,363 1,146 20,462 1,951 20,597 3,076 20,855 3,950 21,120 12.00 505 21,376 627 21,376 642 21,376 920 22,438 1,647 22,549 2,593 22,748 3,503 22,969 12.50 505 23,376 545 23,376 550 23,376 709 24,424 1,325 24,510 2,320 24,685 3,088 24,860 13.00 505 25,376 545 25,376 545 25,376 545 26,419 1,053 26,475 1,969 26,599 2,800 26,762 13.50 505 27,376 545 27,376 545 27,376 545 28,403 939 28,438 1,754 28,554 2,453 28,690 14.00 505 29,376 545 29,376 - - 545 30,399 665 30,418 1,475 30,512 - - 14.50 505 31,376 545 31,376 - - 545 32,387 585 32,396 1,241 32,464 - - 15.00 505 33,376 - - - - - - - - - - - -

Back to Top
GAH (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 7.75 - - 31,054 2,285 31,166 2,608 31,245 3,310 31,561 4,215 32,140 5,031 32,836 5,742 8.00 29,748 1,094 29,810 2,738 29,951 3,065 30,034 3,790 30,466 4,786 31,107 5,572 31,850 6,350 8.25 28,498 1,094 28,565 3,189 28,736 3,518 28,850 4,265 29,373 5,344 30,169 6,196 30,945 7,024 8.50 27,248 1,094 27,330 3,702 27,540 3,977 27,665 4,806 28,284 5,922 29,169 6,772 30,050 7,696 8.75 25,998 1,094 26,083 4,207 26,343 4,496 26,506 5,384 27,244 6,529 28,219 7,442 29,204 8,310 9.00 24,748 1,094 24,858 4,716 25,170 5,060 25,369 6,013 26,238 7,188 27,351 8,095 28,306 9,060 9.25 23,498 1,094 23,633 5,277 23,966 5,630 24,239 6,635 25,232 7,852 26,442 8,875 27,455 9,789 9.50 22,248 1,094 22,407 5,873 22,838 6,238 23,130 7,341 24,273 8,548 25,587 9,602 26,659 10,576 9.75 20,998 1,094 21,211 6,472 21,708 6,927 22,018 7,968 23,355 9,372 24,719 10,496 25,901 11,476 10.00 19,748 1,094 20,035 7,144 20,606 7,611 20,975 8,708 22,425 10,154 23,906 11,319 25,145 12,304 10.50 17,248 1,094 17,701 8,547 18,630 9,087 19,134 10,293 20,691 11,748 22,383 13,016 23,588 13,999 11.00 14,748 1,094 15,451 10,112 16,542 10,633 17,219 11,945 19,020 13,422 20,887 14,745 22,263 15,703 11.50 12,248 1,094 13,546 11,769 14,496 12,374 15,366 13,700 17,632 15,171 19,562 16,578 20,948 17,598 12.00 1,094 12,148 11,932 13,608 12,706 14,209 13,382 15,516 15,936 16,956 17,930 18,330 19,336 19,352 12.50 1,094 14,648 10,428 15,356 11,255 16,078 11,813 17,555 14,606 18,886 16,708 20,211 18,229 21,049 13.00 1,094 17,148 9,119 17,466 9,931 18,037 10,525 19,375 13,272 20,941 15,486 22,171 17,075 23,051 13.50 1,094 19,648 7,899 19,641 8,744 20,116 9,340 21,526 12,229 23,054 14,509 24,226 16,048 25,058 14.00 1,094 22,148 6,770 22,109 7,709 22,395 8,288 23,847 11,195 25,093 13,497 26,332 15,158 27,130 14.50 1,094 24,648 5,797 24,582 6,734 24,799 7,262 26,207 10,164 27,441 12,474 28,454 14,150 29,234 15.00 1,094 27,148 4,956 27,081 5,814 27,229 6,457 28,572 9,332 29,638 11,908 30,642 13,575 31,359 15.50 1,094 29,648 4,190 29,581 5,019 29,667 5,716 30,960 8,638 31,959 11,078 32,866 12,794 33,502 16.00 1,094 32,148 3,514 32,091 4,375 32,144 5,005 33,369 7,909 34,261 10,255 35,100 12,004 35,744 16.50 1,094 34,648 2,944 34,599 3,733 34,625 4,332 35,791 7,224 36,547 9,598 37,335 11,201 37,942 17.00 1,094 37,148 2,523 37,116 3,177 37,108 3,861 38,235 6,513 38,943 8,953 39,644 10,597 40,177 17.50 1,094 39,648 2,123 39,632 2,729 39,610 3,267 40,687 5,988 41,278 8,276 41,945 9,932 42,462 18.00 1,094 42,148 1,465 42,132 2,413 42,119 2,900 43,148 5,464 43,663 7,665 44,281 9,337 44,764 18.50 1,094 44,648 1,300 44,632 1,964 44,619 2,501 45,622 4,863 46,084 7,197 46,622 8,700 47,097 19.00 1,094 47,148 1,164 47,148 1,658 47,132 2,138 48,098 4,515 48,480 6,678 48,988 8,280 49,389 19.50 1,094 49,648 1,144 49,648 1,342 49,632 1,857 50,583 4,076 50,908 6,158 51,383 - - 20.00 1,094 52,148 1,144 52,148 - - 1,623 53,048 3,644 53,373 5,679 53,766 - - 21.00 1,094 57,148 1,144 57,148 - - 1,284 58,009 3,017 58,248 4,992 58,609 - - 22.00 1,094 62,148 1,144 62,148 - - 1,194 62,984 2,622 63,153 4,289 63,442 - - 23.00 1,094 67,148 - - - - - - - - - - - - 24.00 1,094 72,148 - - - - - - - - - - - - 25.00 1,094 77,148 - - - - - - - - - - - - 26.00 1,094 82,148 - - - - - - - - - - - - 27.00 1,094 87,148 - - - - - - - - - - - -

Back to Top
GLX (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 27.00 23,024 736 23,066 1,018 23,138 1,231 23,240 1,366 23,618 1,855 23,877 2,375 24,223 2,880 28.00 22,024 736 22,069 1,270 22,158 1,490 22,279 1,639 22,701 2,191 23,011 2,725 23,425 3,321 29.00 21,024 736 21,073 1,564 21,187 1,790 21,335 1,955 21,825 2,534 22,184 3,150 22,610 3,757 30.00 20,024 736 20,120 1,888 20,219 2,123 20,387 2,320 20,945 2,922 21,353 3,582 21,875 4,207 31.00 19,024 736 19,089 2,252 19,260 2,494 19,464 2,688 20,100 3,344 20,561 4,064 21,118 4,712 32.00 18,024 736 18,105 2,641 18,315 2,899 18,550 3,103 19,260 3,793 19,786 4,569 20,362 5,234 33.00 17,024 736 17,126 3,045 17,384 3,328 17,653 3,541 18,444 4,256 19,007 5,090 19,674 5,742 34.00 16,024 736 16,150 3,488 16,461 3,793 16,774 4,016 17,655 4,759 18,278 5,635 18,981 6,336 35.00 15,024 736 15,189 3,962 15,559 4,289 15,918 4,521 16,863 5,341 17,570 6,234 18,288 6,948 36.00 14,024 736 14,245 4,460 14,685 4,807 15,072 5,051 16,120 5,934 16,863 6,831 17,652 7,539 37.00 13,024 736 13,308 4,993 13,966 5,353 14,428 5,612 15,390 6,533 16,184 7,440 17,024 8,151 38.00 12,024 736 12,485 5,547 13,122 5,952 13,605 6,204 14,655 7,198 15,541 8,119 16,406 8,842 39.00 11,024 736 11,557 6,153 12,262 6,554 12,789 6,830 14,000 7,871 14,899 8,795 15,786 9,516 40.00 10,024 736 10,649 6,776 11,408 7,208 12,008 7,472 13,326 8,552 14,246 9,454 15,220 10,177 41.00 9,024 736 9,754 7,432 10,558 7,870 11,172 8,149 12,649 9,289 13,691 10,182 14,680 10,869 42.00 8,024 736 9,017 8,132 9,785 8,577 10,420 8,851 12,060 10,034 12,926 10,937 13,910 11,626 43.00 736 7,724 8,366 8,855 9,095 9,297 9,763 9,575 11,309 10,747 12,359 11,670 13,357 12,369 44.00 736 8,724 7,742 9,609 8,439 10,037 9,139 10,329 10,717 11,416 11,810 12,323 12,859 13,083 45.00 736 9,724 7,148 10,332 7,806 10,783 8,541 11,043 10,196 12,202 11,348 13,021 12,413 13,643 46.00 736 10,724 6,593 11,152 7,215 11,543 7,969 11,821 9,676 12,972 10,859 13,812 11,944 14,457 47.00 736 11,724 6,062 11,966 6,697 12,332 7,435 12,639 9,159 13,794 10,371 14,591 11,460 15,238 48.00 736 12,724 5,575 12,819 6,216 13,178 6,910 13,509 8,678 14,645 9,887 15,373 11,004 16,028 49.00 736 13,724 5,105 13,786 5,754 14,109 6,428 14,382 8,242 15,468 9,501 16,220 10,621 16,810 50.00 736 14,724 4,675 14,759 5,324 15,059 5,967 15,323 7,806 16,294 9,090 17,050 10,235 17,628 52.50 736 17,224 3,710 17,218 4,355 17,424 4,933 17,642 6,781 18,496 8,079 19,137 9,222 19,726 55.00 736 19,724 2,888 19,703 3,535 19,834 4,057 19,998 5,887 20,725 7,239 21,339 8,394 21,824 57.50 736 22,224 2,234 22,200 2,842 22,275 3,312 22,392 5,111 22,986 6,395 23,529 7,578 24,027 60.00 736 24,724 1,699 24,705 2,285 24,738 2,682 24,815 4,390 25,307 5,730 25,806 6,889 26,225 62.50 736 27,224 1,249 27,214 1,810 27,220 2,184 27,270 3,820 27,646 5,058 28,082 6,246 28,495 65.00 736 29,724 920 29,721 1,430 29,713 1,787 29,741 3,243 30,029 4,549 30,412 5,694 30,772 67.50 736 32,224 766 32,224 1,106 32,214 1,438 32,223 2,812 32,430 4,002 32,755 5,191 33,070 70.00 736 34,724 746 34,724 887 34,721 1,134 34,717 2,407 34,859 3,564 35,123 4,603 35,415 72.50 736 37,224 746 37,224 786 37,224 918 37,221 2,052 37,299 3,162 37,529 4,149 37,769 75.00 736 39,724 746 39,724 766 39,724 816 39,724 1,780 39,758 2,775 39,921 3,782 40,145 77.50 736 42,224 746 42,224 756 42,224 796 42,224 1,556 42,238 2,535 42,368 3,479 42,545 80.00 736 44,724 746 44,724 746 44,724 776 44,724 1,345 44,722 2,236 44,810 3,133 44,950 82.50 736 47,224 746 47,224 746 47,224 766 47,224 1,125 47,224 1,986 47,262 2,859 47,378 85.00 736 49,724 746 49,724 746 49,724 756 49,724 981 49,724 1,769 49,740 - - 87.50 736 52,224 746 52,224 746 52,224 746 52,224 836 52,224 1,559 52,224 - - 90.00 736 54,724 746 54,724 - - 746 54,724 816 54,724 1,367 54,724 - - 92.50 736 57,224 746 57,224 - - 746 57,224 796 57,224 1,232 57,224 - -

Back to Top
GWM (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 2.90 - - 1,447 70 1,448 94 1,448 94 1,448 131 1,450 160 1,455 182 3.00 - - 1,397 78 1,398 106 1,398 115 1,398 146 1,400 174 1,409 208 3.10 - - 1,347 88 1,348 119 1,348 134 1,350 168 1,353 198 1,361 227 3.20 1,294 45 1,297 99 1,298 141 1,298 153 1,300 184 1,305 219 1,319 256 3.30 1,244 45 1,247 112 1,249 162 1,249 172 1,253 211 1,261 243 1,278 277 3.40 1,194 45 1,197 127 1,199 183 1,199 197 1,205 233 1,215 269 1,236 303 3.50 1,144 45 1,146 141 1,150 204 1,150 216 1,156 255 1,169 293 1,193 331 3.60 1,094 45 1,096 159 1,100 225 1,102 241 1,108 280 1,129 319 1,161 361 3.70 1,044 45 1,046 181 1,051 246 1,053 269 1,063 307 1,085 347 1,122 387 3.80 994 45 997 203 1,002 272 1,004 289 1,018 338 1,048 372 1,087 418 3.90 944 45 947 226 953 297 957 317 975 364 1,008 402 1,057 449 4.00 894 45 899 252 904 325 909 346 933 394 972 435 1,023 489 4.10 844 45 851 274 857 354 862 376 890 432 939 475 992 514 4.20 794 45 802 300 812 386 816 408 851 459 900 506 962 555 4.30 744 45 754 328 766 417 774 440 814 496 869 539 929 590 4.40 694 45 709 358 727 449 735 471 779 523 836 568 905 622 4.50 644 45 664 386 682 485 693 503 738 557 806 600 876 654 4.60 594 45 620 418 640 517 653 535 705 588 780 636 851 689 4.70 544 45 582 450 598 547 614 573 684 626 762 669 833 717 4.80 494 45 541 486 563 585 576 611 652 666 733 707 813 754 4.90 45 464 510 518 528 623 542 645 618 698 708 746 789 791 5.00 45 514 476 552 498 661 511 685 591 744 682 798 763 841 5.25 45 639 400 651 421 767 439 786 525 851 622 897 701 940 5.50 45 764 338 761 357 892 372 900 462 958 563 1,004 643 1,043 5.75 45 889 279 885 301 1,013 319 1,025 402 1,068 511 1,111 593 1,149 6.00 45 1,014 230 1,010 251 1,137 271 1,145 357 1,180 461 1,218 546 1,256 6.25 45 1,139 188 1,136 206 1,260 223 1,267 316 1,298 417 1,332 511 1,364 6.50 45 1,264 146 1,261 177 1,385 198 1,390 285 1,414 381 1,444 460 1,474 6.75 45 1,389 112 1,388 141 1,509 165 1,513 250 1,533 345 1,559 428 1,588 7.00 45 1,514 96 1,513 115 1,634 143 1,636 220 1,653 315 1,675 395 1,701 7.25 45 1,639 83 1,639 86 1,759 123 1,760 194 1,773 286 1,794 373 1,819 7.50 45 1,764 74 1,764 76 1,883 102 1,885 170 1,895 265 1,913 340 1,932 7.75 45 1,889 66 1,889 68 2,008 81 2,009 155 2,017 234 2,031 320 2,051 8.00 45 2,014 59 2,014 62 2,133 59 2,134 128 2,140 220 2,154 291 2,171 8.25 45 2,139 54 2,139 56 2,257 54 2,257 114 2,262 199 2,274 269 2,288 8.50 45 2,264 - - - - 50 2,382 95 2,385 - - - - 8.75 45 2,389 - - - - 50 2,507 81 2,509 - - - - 9.00 45 2,514 - - - - 50 2,632 61 2,634 - - - - 9.25 45 2,639 - - - - - - - - - - - -

Back to Top
HAI (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 4.70 6,597 187 6,612 231 6,631 232 6,652 232 6,656 412 6,676 605 6,708 757 4.80 6,397 187 6,412 254 6,432 255 6,465 254 6,471 500 6,492 653 6,529 839 4.90 6,197 187 6,212 279 6,242 280 6,265 328 6,271 557 6,292 766 6,345 918 5.00 5,997 187 6,012 308 6,042 356 6,078 395 6,088 616 6,111 823 6,180 995 5.25 5,497 187 5,518 397 5,560 476 5,602 536 5,616 798 5,656 1,046 5,749 1,236 5.50 4,997 187 5,016 553 5,068 661 5,136 685 5,154 1,003 5,234 1,271 5,336 1,481 5.75 4,497 187 4,524 741 4,594 823 4,668 865 4,704 1,230 4,823 1,536 4,963 1,755 6.00 3,997 187 4,044 953 4,140 1,055 4,223 1,088 4,264 1,508 4,426 1,825 4,606 2,026 6.25 3,497 187 3,565 1,200 3,709 1,304 3,802 1,349 3,834 1,829 4,074 2,141 4,283 2,343 6.50 2,997 187 3,109 1,477 3,318 1,600 3,438 1,641 3,482 2,141 3,707 2,431 3,974 2,681 6.75 2,497 187 2,686 1,780 2,893 1,910 3,022 1,962 3,108 2,456 3,418 2,739 3,667 2,959 7.00 1,997 187 2,284 2,123 2,508 2,235 2,631 2,298 2,757 2,835 3,116 3,090 3,401 3,272 7.25 187 2,257 1,962 2,467 2,151 2,575 2,303 2,636 2,484 3,249 2,884 3,515 3,200 3,653 7.50 187 2,757 1,683 2,846 1,857 2,955 2,012 3,007 2,202 3,662 2,609 3,909 2,936 4,081 7.75 187 3,257 1,424 3,274 1,594 3,368 1,738 3,441 1,949 4,081 2,396 4,320 2,736 4,476 8.00 187 3,757 1,178 3,770 1,369 3,864 1,484 3,882 1,702 4,522 2,167 4,730 2,500 4,890 8.25 187 4,257 996 4,259 1,165 4,321 1,276 4,369 1,517 4,969 1,935 5,161 2,319 5,299 8.50 187 4,757 815 4,754 984 4,795 1,066 4,837 1,313 5,414 1,783 5,599 2,092 5,717 8.75 187 5,257 663 5,251 829 5,279 918 5,316 1,156 5,874 1,584 6,035 1,942 6,155 9.00 187 5,757 505 5,752 671 5,770 771 5,795 1,003 6,352 1,434 6,488 1,765 6,606 9.25 187 6,257 380 6,252 541 6,267 656 6,279 867 6,819 1,279 6,939 1,616 7,047 9.50 187 6,757 329 6,754 451 6,758 576 6,767 750 7,298 1,154 7,399 1,468 7,498 9.75 187 7,257 288 7,257 360 7,255 501 7,262 694 7,772 1,066 7,878 1,355 7,952 10.00 187 7,757 256 7,757 262 7,755 428 7,756 570 8,262 922 8,348 1,236 8,423 10.50 187 8,757 208 8,757 214 8,757 282 8,757 436 9,225 781 9,296 1,054 9,354 11.00 187 9,757 207 9,757 207 9,757 207 9,757 353 10,209 617 10,265 883 10,311 11.50 187 10,757 207 10,757 207 10,757 207 10,757 267 11,195 483 11,236 762 11,276 12.00 187 11,757 207 11,757 207 11,757 207 11,757 207 12,179 419 12,221 608 12,244 12.50 187 12,757 207 12,757 207 12,757 207 12,757 207 13,177 336 13,203 540 13,205 13.00 187 13,757 207 13,757 207 13,757 207 13,757 207 14,167 262 14,185 - - 13.50 187 14,757 207 14,757 - - 207 14,757 207 15,160 207 15,164 - - 14.00 187 15,757 - - - - - - - - - - - - 14.50 187 16,757 - - - - - - - - - - - - 15.00 187 17,757 - - - - - - - - - - - - 15.50 187 18,757 - - - - - - - - - - - -

Back to Top
HCF (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 65.00 41,380 1,022 41,476 1,032 41,597 1,032 41,681 1,062 41,741 1,532 41,868 2,091 42,054 2,611 67.50 38,880 1,022 38,982 1,032 39,106 1,042 39,213 1,102 39,320 2,031 39,509 2,760 39,834 3,272 70.00 36,380 1,022 36,488 1,032 36,639 1,080 36,760 1,596 36,931 2,653 37,234 3,487 37,633 4,087 72.50 33,880 1,022 33,997 1,258 34,183 1,552 34,338 2,162 34,606 3,437 35,004 4,280 35,555 4,919 75.00 31,380 1,022 31,512 1,829 31,749 2,145 31,937 2,869 32,324 4,288 32,860 5,272 33,502 5,924 77.50 28,880 1,022 29,039 2,526 29,345 2,874 29,569 3,681 30,115 5,273 30,790 6,349 31,570 7,097 80.00 26,380 1,022 26,588 3,374 26,975 3,736 27,258 4,636 27,973 6,417 28,776 7,455 29,659 8,189 82.50 23,880 1,022 24,157 4,348 24,659 4,723 25,003 5,720 25,908 7,598 26,892 8,812 27,856 9,569 85.00 21,380 1,022 21,773 5,435 22,397 5,846 22,824 6,936 23,951 9,109 25,036 10,208 26,075 10,985 87.50 18,880 1,022 19,446 6,668 20,218 7,095 20,715 8,299 22,037 10,565 23,311 11,652 24,444 12,417 90.00 16,380 1,022 17,191 8,042 18,125 8,483 18,710 9,997 20,298 12,161 21,637 13,264 22,789 14,031 92.50 13,880 1,022 15,039 9,562 16,320 9,998 17,008 11,759 18,383 13,824 19,762 14,861 20,983 15,596 95.00 11,380 1,022 12,882 11,222 14,371 11,744 15,179 13,602 16,780 15,616 18,301 16,657 19,546 17,384 97.50 1,022 11,580 11,185 13,027 12,411 13,565 13,361 15,352 15,262 17,447 16,884 18,412 18,193 18,868 100.00 1,022 14,080 9,665 14,776 10,752 15,462 11,617 17,225 13,927 19,128 15,594 20,064 16,917 20,704 102.50 1,022 16,580 8,302 17,012 9,289 17,680 10,160 19,499 12,609 21,099 14,295 21,954 15,632 22,598 105.00 1,022 19,080 7,076 19,344 8,049 19,872 9,021 21,672 11,611 23,135 13,187 23,939 14,543 24,496 107.50 1,022 21,580 5,971 21,729 6,858 22,168 7,805 23,897 10,443 25,218 12,234 25,977 13,626 26,525 110.00 1,022 24,080 5,006 24,155 5,799 24,492 6,733 26,135 9,452 27,368 11,210 28,020 12,586 28,569 112.50 1,022 26,580 4,158 26,610 4,917 26,847 5,786 28,464 8,480 29,512 10,255 30,182 11,643 30,620 115.00 1,022 29,080 3,403 29,087 4,110 29,258 4,906 30,797 7,615 31,773 9,296 32,335 10,700 32,786 117.50 1,022 31,580 2,779 31,571 3,433 31,690 4,156 33,175 6,832 34,010 8,532 34,531 9,847 34,926 120.00 1,022 34,080 2,230 34,067 2,864 34,132 3,468 35,559 6,072 36,306 7,772 36,773 9,091 37,117 122.50 1,022 36,580 1,772 36,570 2,380 36,607 2,999 37,972 5,434 38,623 7,013 39,030 8,318 39,366 125.00 1,022 39,080 1,390 39,077 1,947 39,083 2,468 40,395 4,790 40,949 6,426 41,331 7,625 41,617 127.50 1,022 41,580 1,115 41,580 1,566 41,577 2,100 42,837 4,291 43,324 5,776 43,645 7,039 43,884 130.00 1,022 44,080 1,052 44,080 1,284 44,080 1,716 45,278 3,803 45,698 5,216 45,975 6,415 46,210 132.50 1,022 46,580 1,042 46,580 1,102 46,580 1,449 47,743 3,337 48,092 4,760 48,332 - - 135.00 1,022 49,080 1,032 49,080 - - 1,177 50,201 2,974 50,508 4,281 50,722 - - 137.50 1,022 51,580 1,032 51,580 - - 1,102 52,668 2,613 52,932 3,810 53,104 - - 140.00 1,022 54,080 - - - - - - - - - - - - 142.50 1,022 56,580 - - - - - - - - - - - -

Back to Top
HEH (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 33.00 - - 9,417 281 9,435 491 9,435 548 9,435 692 9,435 788 9,437 890 34.00 - - 8,919 352 8,935 637 8,936 688 8,936 851 8,936 948 8,942 1,085 35.00 - - 8,418 442 8,437 805 8,438 854 8,439 1,029 8,442 1,125 8,454 1,265 36.00 7,892 276 7,918 580 7,939 980 7,941 1,030 7,943 1,208 7,950 1,326 7,974 1,479 37.00 7,392 276 7,419 740 7,442 1,180 7,443 1,237 7,449 1,430 7,460 1,545 7,507 1,707 38.00 6,892 276 6,919 915 6,945 1,397 6,949 1,455 6,960 1,664 6,988 1,793 7,053 1,984 39.00 6,392 276 6,421 1,103 6,452 1,634 6,457 1,699 6,473 1,914 6,520 2,050 6,625 2,259 40.00 5,892 276 5,921 1,316 5,963 1,891 5,971 1,966 6,003 2,187 6,074 2,318 6,208 2,538 41.00 5,392 276 5,427 1,545 5,480 2,171 5,486 2,249 5,544 2,476 5,640 2,628 5,814 2,853 42.00 4,892 276 4,935 1,795 5,003 2,467 5,011 2,551 5,092 2,784 5,234 2,951 5,448 3,168 43.00 4,392 276 4,445 2,062 4,527 2,789 4,549 2,875 4,677 3,107 4,850 3,297 5,091 3,500 44.00 3,892 276 3,959 2,355 4,073 3,134 4,097 3,218 4,247 3,415 4,433 3,653 4,776 3,859 45.00 3,392 276 3,543 2,675 3,677 3,500 3,683 3,583 3,852 3,774 4,095 4,019 4,396 4,150 46.00 2,892 276 3,188 3,012 3,303 3,881 3,311 3,957 3,492 4,203 3,773 4,413 4,104 4,597 47.00 276 3,142 2,857 3,380 2,962 4,283 2,965 4,347 3,171 4,623 3,494 4,742 3,840 4,922 48.00 276 3,642 2,548 3,756 2,654 4,704 2,663 4,772 2,869 4,987 3,217 5,158 3,571 5,310 49.00 276 4,142 2,267 4,166 2,368 5,153 2,383 5,215 2,610 5,426 2,964 5,570 3,333 5,727 50.00 276 4,642 2,005 4,616 2,112 5,634 2,124 5,686 2,354 5,866 2,731 5,999 3,104 6,135 52.50 276 5,892 1,440 5,868 1,545 6,855 1,572 6,885 1,816 7,000 2,206 7,101 2,575 7,215 55.00 276 7,142 1,002 7,130 1,093 8,091 1,115 8,106 1,385 8,181 1,768 8,248 2,119 8,334 57.50 276 8,392 652 8,391 750 9,335 801 9,341 1,037 9,385 1,414 9,432 1,775 9,488 60.00 276 9,642 414 9,642 498 10,580 538 10,582 779 10,607 1,109 10,638 1,455 10,678 62.50 276 10,892 281 10,892 311 11,827 347 11,827 574 11,840 865 11,857 1,180 11,883 65.00 276 12,142 281 12,142 281 13,072 286 13,073 428 13,079 669 13,087 943 13,102 67.50 276 13,392 281 13,392 281 14,320 281 14,319 326 14,321 510 14,328 756 14,335 70.00 276 14,642 281 14,642 281 15,566 281 15,565 301 15,566 385 15,570 613 15,570 72.50 276 15,892 281 15,892 281 16,814 281 16,812 291 16,812 321 16,812 492 16,812 75.00 276 17,142 281 17,142 281 18,060 281 18,059 286 18,057 306 18,057 398 18,057 77.50 276 18,392 281 18,392 281 19,308 281 19,306 281 19,305 296 19,304 321 19,306 80.00 276 19,642 281 19,642 281 20,554 281 20,552 281 20,552 291 20,552 311 20,552

Back to Top
HEX (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 175.00 - - 8,588 619 8,737 802 8,918 1,060 9,021 1,257 9,105 1,579 9,283 1,809 177.50 8,206 250 8,343 659 8,498 852 8,684 1,105 8,785 1,335 8,892 1,664 9,081 1,900 180.00 7,956 250 8,099 708 8,169 899 8,295 1,153 8,495 1,415 8,681 1,747 8,878 1,986 182.50 7,706 250 7,855 757 7,927 945 8,069 1,216 8,272 1,496 8,472 1,831 8,684 2,093 185.00 7,456 250 7,525 809 7,663 991 7,842 1,275 8,059 1,577 8,260 1,930 8,494 2,203 187.50 7,206 250 7,285 865 7,432 1,053 7,616 1,335 7,757 1,664 8,049 2,031 8,305 2,311 190.00 6,956 250 7,044 926 7,201 1,119 7,389 1,391 7,546 1,763 7,851 2,134 8,119 2,420 192.50 6,706 250 6,804 989 6,971 1,180 7,166 1,451 7,337 1,862 7,655 2,235 7,930 2,523 195.00 6,456 250 6,565 1,058 6,741 1,239 6,940 1,521 7,116 1,959 7,392 2,338 7,626 2,627 197.50 6,206 250 6,325 1,129 6,511 1,306 6,714 1,599 6,899 2,057 7,196 2,435 7,448 2,750 200.00 5,956 250 6,087 1,205 6,281 1,386 6,491 1,672 6,686 2,162 6,989 2,557 7,249 2,876 205.00 5,456 250 5,609 1,371 5,823 1,542 6,044 1,816 6,279 2,395 6,579 2,798 6,891 3,127 210.00 4,956 250 5,132 1,554 5,368 1,721 5,598 2,003 5,865 2,629 6,216 3,030 6,558 3,373 215.00 4,456 250 4,656 1,759 4,916 1,913 5,156 2,183 5,483 2,886 5,834 3,296 6,210 3,652 220.00 3,956 250 4,183 1,992 4,467 2,162 4,716 2,424 5,103 3,158 5,464 3,571 5,899 3,937 225.00 3,456 250 3,709 2,253 4,020 2,432 4,278 2,681 4,720 3,435 5,129 3,841 5,584 4,219 230.00 2,956 250 3,238 2,521 3,578 2,711 3,844 2,949 4,369 3,745 4,791 4,151 5,268 4,525 235.00 250 2,536 2,771 2,811 3,140 3,026 3,426 3,233 4,008 4,046 4,447 4,456 4,963 4,845 240.00 250 3,036 2,439 3,186 2,793 3,433 3,087 3,624 3,716 4,410 4,143 4,771 4,680 5,165 245.00 250 3,536 2,141 3,633 2,470 3,855 2,779 4,036 3,438 4,748 3,876 5,133 4,427 5,450 250.00 250 4,036 1,870 4,107 2,171 4,299 2,492 4,458 3,162 5,131 3,619 5,489 4,179 5,829 255.00 250 4,536 1,622 4,588 1,895 4,743 2,224 4,884 2,925 5,522 3,393 5,852 3,974 6,210 260.00 250 5,036 1,399 5,074 1,644 5,208 1,975 5,318 2,678 5,921 3,169 6,244 3,753 6,631 265.00 250 5,536 1,195 5,543 1,415 5,675 1,747 5,781 2,463 6,344 2,942 6,635 3,533 6,987 270.00 250 6,036 1,012 6,038 1,213 6,162 1,539 6,243 2,258 6,817 2,754 7,068 3,339 7,394 275.00 250 6,536 846 6,534 1,032 6,584 1,350 6,654 2,056 7,246 2,568 7,497 3,158 7,795 280.00 250 7,036 700 7,034 888 7,067 1,179 7,122 1,883 7,691 2,370 7,922 2,979 8,199 285.00 250 7,536 576 7,535 753 7,555 1,027 7,600 1,716 8,132 2,215 8,346 2,791 8,629 290.00 250 8,036 461 8,036 634 8,047 900 8,078 1,552 8,583 2,056 8,790 2,637 9,055 295.00 250 8,536 371 8,536 535 8,540 777 8,565 1,419 9,040 1,900 9,232 2,493 9,482 300.00 250 9,036 289 9,036 439 9,038 657 9,053 1,286 9,498 1,762 9,676 2,341 9,909 310.00 250 10,036 252 10,036 302 10,038 489 10,045 1,066 10,430 1,514 10,584 2,086 10,799 320.00 250 11,036 251 11,036 256 11,038 351 11,045 861 11,369 1,285 11,500 1,850 11,691 330.00 250 12,036 251 12,036 253 12,038 260 12,046 704 12,326 1,110 12,437 1,613 12,606 340.00 250 13,036 251 13,036 252 13,038 256 13,046 565 13,287 936 13,377 1,432 13,527 350.00 250 14,036 251 14,035 251 14,039 253 14,046 458 14,256 795 14,332 - - 360.00 250 15,036 251 15,035 251 15,040 252 15,047 357 15,230 668 15,291 - - 370.00 250 16,036 251 16,035 251 16,040 251 16,049 287 16,206 565 16,259 - - 380.00 250 17,036 251 17,036 - - 251 17,049 259 17,190 471 17,230 - - 390.00 250 18,036 - - - - - - - - - - - -

Back to Top
HGN (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 40.00 10,591 293 - - - - 10,660 524 10,714 980 - - - - 41.00 10,091 293 - - - - 10,164 637 10,246 1,143 10,393 1,515 - - 42.00 9,591 293 9,623 356 - - 9,673 785 9,788 1,319 9,969 1,714 - - 43.00 9,091 293 9,124 493 9,170 789 9,186 946 9,335 1,539 9,564 1,943 9,858 2,269 44.00 8,591 293 8,628 624 8,679 948 8,700 1,114 8,890 1,736 9,149 2,181 9,502 2,506 45.00 8,091 293 8,131 762 8,193 1,132 8,220 1,302 8,469 1,972 8,767 2,419 9,145 2,741 46.00 7,591 293 7,633 935 7,709 1,327 7,748 1,515 8,041 2,215 8,397 2,653 8,784 2,987 47.00 7,091 293 7,140 1,128 7,234 1,544 7,287 1,739 7,645 2,468 8,023 2,928 8,456 3,326 48.00 6,591 293 6,651 1,331 6,763 1,777 6,825 1,987 7,252 2,751 7,675 3,210 8,133 3,600 49.00 6,091 293 6,166 1,555 6,302 2,038 6,384 2,248 6,866 3,023 7,339 3,488 7,810 3,882 50.00 5,591 293 5,686 1,795 5,851 2,314 5,947 2,527 6,513 3,325 7,006 3,789 7,484 4,185 52.50 4,341 293 4,567 2,486 4,824 3,078 4,930 3,301 5,658 4,119 6,237 4,587 6,775 4,980 55.00 3,091 293 3,543 3,285 3,776 3,944 4,021 4,132 4,810 5,014 5,420 5,463 5,983 5,835 57.50 293 4,041 2,734 4,183 2,952 4,912 3,161 5,173 4,150 5,875 4,801 6,275 5,375 6,619 60.00 293 5,291 2,073 5,319 2,298 6,029 2,487 6,250 3,568 6,862 4,236 7,228 4,823 7,569 62.50 293 6,541 1,532 6,537 1,753 7,234 1,926 7,377 3,034 7,887 3,692 8,232 4,294 8,528 65.00 293 7,791 1,098 7,782 1,310 8,439 1,490 8,541 2,567 8,973 3,262 9,262 3,859 9,557 67.50 293 9,041 755 9,033 958 9,659 1,133 9,733 2,177 10,082 2,841 10,348 3,412 10,587 70.00 293 10,291 505 10,290 686 10,893 849 10,941 1,823 11,220 2,477 11,442 3,067 11,679 72.50 293 11,541 351 11,541 470 12,129 634 12,162 1,535 12,387 2,188 12,578 2,756 12,762 75.00 293 12,791 298 12,791 316 13,371 467 13,392 1,286 13,563 1,877 13,721 2,456 13,904 77.50 293 14,041 298 14,041 303 14,614 333 14,627 1,058 14,759 1,614 14,892 2,181 15,039 80.00 293 15,291 298 15,291 298 15,860 318 15,868 903 15,968 1,431 16,068 1,921 16,201 82.50 293 16,541 298 16,541 298 17,104 308 17,109 739 17,183 1,217 17,272 1,708 17,381 85.00 293 17,791 298 17,791 298 18,353 303 18,351 621 18,409 1,064 18,473 1,501 18,562 87.50 293 19,041 298 19,041 298 19,598 298 19,598 507 19,635 907 19,691 - - 90.00 293 20,291 - - - - - - - - - - - - 92.50 293 21,541 - - - - - - - - - - - - 95.00 293 22,791 - - - - - - - - - - - -

Back to Top
HKB (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 28.00 - - - - - - 8,741 370 8,762 435 8,796 519 8,838 585 29.00 - - - - - - 8,350 419 8,381 492 8,419 605 8,484 673 30.00 - - - - - - 7,966 472 8,003 557 8,047 690 8,146 766 31.00 - - - - - - 7,583 536 7,618 622 7,692 782 7,807 881 32.00 7,050 168 7,098 216 7,165 449 7,198 595 7,242 704 7,347 890 7,472 995 33.00 6,650 168 6,705 259 6,777 512 6,814 673 6,869 805 6,998 990 7,152 1,115 34.00 6,250 168 6,313 320 6,397 583 6,442 761 6,498 909 6,668 1,119 6,831 1,262 35.00 5,850 168 5,921 391 6,011 662 6,059 838 6,137 1,034 6,336 1,252 6,510 1,397 36.00 5,450 168 5,535 471 5,629 748 5,683 941 5,791 1,166 5,998 1,379 6,210 1,555 37.00 5,050 168 5,150 565 5,251 856 5,319 1,045 5,449 1,303 5,692 1,541 5,908 1,717 38.00 4,650 168 4,767 680 4,871 958 4,950 1,166 5,113 1,460 5,376 1,697 5,602 1,882 39.00 4,250 168 4,385 801 4,497 1,086 4,581 1,291 4,789 1,607 5,058 1,865 5,323 2,066 40.00 3,850 168 3,988 945 4,081 1,226 4,166 1,431 4,393 1,789 4,678 2,053 4,951 2,265 41.00 3,450 168 3,618 1,103 3,713 1,383 3,809 1,591 4,086 1,973 4,393 2,235 4,675 2,457 42.00 3,050 168 3,236 1,281 3,354 1,568 3,458 1,761 3,791 2,173 4,103 2,442 4,407 2,675 43.00 2,650 168 2,881 1,474 3,000 1,773 3,133 1,973 3,494 2,387 3,835 2,654 4,163 2,899 44.00 2,250 168 2,531 1,690 2,652 2,010 2,787 2,159 3,217 2,607 3,571 2,868 3,909 3,121 45.00 1,850 168 2,190 1,933 2,305 2,243 2,485 2,410 2,940 2,854 3,300 3,112 3,663 3,364 46.00 168 1,930 1,866 2,178 2,016 2,520 2,180 2,680 2,677 3,096 3,056 3,357 3,435 3,620 47.00 168 2,330 1,591 2,470 1,726 2,847 1,898 2,971 2,433 3,380 2,834 3,629 3,229 3,889 48.00 168 2,730 1,345 2,809 1,452 3,189 1,631 3,306 2,192 3,661 2,608 3,920 3,013 4,174 49.00 168 3,130 1,116 3,169 1,205 3,525 1,388 3,598 1,974 3,970 2,415 4,214 2,836 4,471 50.00 168 3,530 904 3,549 1,011 3,873 1,156 3,954 1,755 4,281 2,211 4,518 2,644 4,779 52.50 168 4,530 574 4,529 605 4,818 663 4,846 1,278 5,037 1,763 5,239 2,217 5,467 55.00 168 5,530 397 5,555 400 5,798 403 5,802 879 5,913 1,380 6,185 1,831 6,280 57.50 168 6,530 172 6,547 172 6,789 172 6,790 574 6,837 1,045 6,955 1,500 7,123 60.00 168 7,530 172 7,530 172 7,785 172 7,783 359 7,803 771 7,872 1,219 8,008 62.50 168 8,530 172 8,530 172 8,785 172 8,786 199 8,795 538 8,822 978 8,920 65.00 168 9,530 172 9,530 172 9,781 172 9,781 172 9,790 373 9,790 765 9,863 67.50 168 10,530 172 10,530 172 10,778 172 10,777 172 10,783 259 10,775 593 10,819 70.00 168 11,530 172 11,530 172 11,777 172 11,777 172 11,786 180 11,787 458 11,798 72.50 168 12,530 172 12,530 172 12,773 172 12,771 172 12,781 172 12,778 360 12,787 75.00 168 13,530 172 13,530 172 13,770 172 13,769 172 13,774 172 13,767 268 13,774 77.50 168 14,530 172 14,530 172 14,769 172 14,769 172 14,778 172 14,777 203 14,786 80.00 168 15,530 172 15,530 172 15,766 172 15,763 172 15,771 172 15,766 172 15,775 82.50 168 16,530 172 16,530 172 16,765 172 16,765 172 16,774 172 16,774 172 16,783 85.00 168 17,530 172 17,530 172 17,761 172 17,761 172 17,769 172 17,766 172 17,774 87.50 168 18,530 172 18,530 172 18,761 172 18,762 172 18,771 172 18,771 - - 90.00 168 19,530 172 19,530 172 19,757 172 19,757 172 19,766 172 19,763 - - 92.50 168 20,530 - - - - 172 20,751 172 20,761 - - - - 95.00 168 21,530 - - - - 172 21,753 - - - - - - 97.50 168 22,530 - - - - - - - - - - - - 100.00 168 23,530 - - - - - - - - - - - -

Back to Top
HKE (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 12.27 1,874 163 12.73 163 1,917 13.18 163 2,413 13.64 163 2,918 14.09 163 3,414 14.55 163 3,918 15.00 163 4,415 15.45 163 4,911 15.91 163 5,415 16.36 163 5,912 16.82 163 6,416 17.27 163 6,913 17.73 163 7,416 18.18 163 7,914 19.09 163 8,915 20.00 163 9,915 20.91 163 10,915 21.82 163 11,915 22.73 163 12,916 23.64 163 13,916 24.55 163 14,917 25.45 163 15,913 26.36 163 16,913

Back to Top
HKG (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 8.75 - - 5,238 172 5,252 172 5,259 228 5,276 356 5,300 423 5,374 580 9.00 - - 4,988 202 5,005 202 5,014 286 5,040 415 5,068 501 5,157 664 9.25 - - 4,738 238 4,755 238 4,770 363 4,797 502 4,831 583 4,961 760 9.50 4,473 148 4,488 283 4,510 311 4,524 439 4,573 590 4,616 678 4,748 885 9.75 4,223 148 4,238 337 4,263 381 4,284 502 4,337 664 4,407 774 4,556 973 10.00 3,973 148 3,988 422 4,013 454 4,037 595 4,119 764 4,191 891 4,359 1,097 10.50 3,473 148 3,489 587 3,530 637 3,564 813 3,690 1,012 3,792 1,124 3,994 1,336 11.00 2,973 148 2,994 806 3,058 864 3,117 1,066 3,288 1,275 3,412 1,404 3,648 1,619 11.50 2,473 148 2,518 1,055 2,626 1,133 2,719 1,358 2,913 1,615 3,069 1,707 3,327 1,929 12.00 1,973 148 2,043 1,345 2,190 1,436 2,303 1,679 2,583 1,918 2,752 2,037 3,026 2,266 12.50 148 1,513 1,652 1,683 1,770 1,779 1,907 2,021 2,259 2,302 2,403 2,418 2,691 2,628 13.00 148 2,013 1,342 2,050 1,465 2,135 1,578 2,392 1,969 2,665 2,171 2,770 2,480 2,947 13.50 148 2,513 1,075 2,499 1,189 2,568 1,295 2,823 1,712 3,069 1,920 3,157 2,234 3,335 14.00 148 3,013 839 3,002 966 3,037 1,067 3,299 1,481 3,486 1,690 3,565 2,020 3,732 14.50 148 3,513 641 3,505 766 3,519 861 3,765 1,277 3,926 1,487 3,998 1,805 4,148 15.00 148 4,013 491 4,010 588 4,012 702 4,239 1,075 4,374 1,294 4,437 1,625 4,568 15.50 148 4,513 341 4,510 455 4,510 544 4,721 937 4,827 1,131 4,884 1,453 4,999 16.00 148 5,013 270 5,013 371 5,010 434 5,208 785 5,297 992 5,343 1,308 5,442 16.50 148 5,513 220 5,513 297 5,513 346 5,696 670 5,769 881 5,805 1,158 5,894 17.00 148 6,013 184 6,013 230 6,013 288 6,193 570 6,248 750 6,272 1,048 6,349 17.50 148 6,513 158 6,513 161 6,513 200 6,685 483 6,730 656 6,755 945 6,817 18.00 148 7,013 158 7,013 158 7,013 158 7,180 405 7,213 553 7,234 839 7,289 18.50 148 7,513 158 7,513 158 7,513 158 7,679 333 7,700 495 7,714 752 7,764 19.00 148 8,013 158 8,013 158 8,013 158 8,174 299 8,194 411 8,199 664 8,246 19.50 148 8,513 158 8,513 158 8,513 158 8,673 227 8,686 369 8,692 585 8,720 20.00 148 9,013 158 9,013 158 9,013 158 9,170 189 9,180 312 9,183 517 9,213 21.00 148 10,013 158 10,013 - - 158 10,166 168 10,164 236 10,174 - - 22.00 148 11,013 - - - - 158 11,164 - - - - - - 23.00 148 12,013 - - - - 158 12,158 - - - - - - 24.00 148 13,013 - - - - 158 13,156 - - - - - - 25.00 148 14,013 - - - - 158 14,151 - - - - - -

Back to Top
HLB (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 31.82 299 5,772 32.73 299 6,773 33.64 299 7,773 34.55 299 8,774 35.45 299 9,766 36.36 299 10,767 37.27 299 11,768 38.18 299 12,768 39.09 299 13,769 40.00 299 14,770 40.91 299 15,771 41.82 299 16,771 42.73 299 17,772 43.64 299 18,773 44.55 299 19,773 45.46 299 20,774 47.73 299 23,272 50.00 299 25,770 52.27 299 28,268 54.55 299 30,773 56.82 299 33,271 59.09 299 35,769 61.36 299 38,268 63.64 299 40,772 65.91 299 43,270

Back to Top
HLD (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 19.50 - - 12,556 282 12,597 282 12,607 302 12,615 532 12,615 834 12,635 1,076 20.00 - - 12,057 282 12,097 282 12,107 312 12,114 653 12,136 952 12,163 1,231 21.00 11,027 272 11,062 282 11,097 292 11,129 446 11,145 887 11,171 1,254 11,255 1,570 22.00 10,027 272 10,063 282 10,125 326 10,139 687 10,181 1,209 10,251 1,633 10,369 1,992 23.00 9,027 272 9,068 399 9,155 528 9,181 1,002 9,243 1,629 9,353 2,069 9,550 2,437 24.00 8,027 272 8,081 639 8,204 794 8,233 1,406 8,349 2,084 8,521 2,555 8,770 2,916 25.00 7,027 272 7,105 953 7,288 1,135 7,319 1,894 7,497 2,590 7,741 3,089 8,070 3,480 26.00 6,027 272 6,152 1,351 6,397 1,547 6,544 2,460 6,689 3,159 7,021 3,652 7,402 4,039 27.00 5,027 272 5,261 1,827 5,613 2,057 5,694 3,095 6,014 3,788 6,331 4,283 6,726 4,674 28.00 4,027 272 4,371 2,387 4,777 2,660 4,906 3,802 5,257 4,476 5,646 4,947 6,113 5,320 29.00 3,027 272 3,510 3,041 3,983 3,352 4,099 4,532 4,555 5,177 5,087 5,658 5,609 6,032 30.00 272 3,427 2,815 3,744 3,325 4,069 3,437 5,323 3,987 5,868 4,556 6,295 5,113 6,629 31.00 272 4,427 2,255 4,580 2,741 4,843 2,882 6,143 3,498 6,649 4,130 7,054 4,692 7,389 32.00 272 5,427 1,781 5,521 2,230 5,753 2,374 7,015 3,038 7,471 3,674 7,837 4,270 8,142 33.00 272 6,427 1,367 6,472 1,796 6,645 1,931 7,907 2,638 8,318 3,371 8,647 3,961 8,944 34.00 272 7,427 1,038 7,446 1,406 7,568 1,567 8,833 2,325 9,172 2,980 9,643 3,544 9,755 35.00 272 8,427 756 8,431 1,103 8,510 1,244 9,771 2,016 10,069 2,683 10,348 3,260 10,589 36.00 272 9,427 564 9,426 851 9,475 1,004 10,717 1,744 10,966 2,388 11,216 2,929 11,447 37.00 272 10,427 411 10,425 664 10,451 795 11,685 1,467 11,890 2,129 12,117 2,679 12,310 38.00 272 11,427 282 11,427 498 11,437 608 12,657 1,255 12,828 1,861 13,015 2,427 13,216 39.00 272 12,427 282 12,427 393 12,431 476 13,630 1,066 13,777 1,631 13,953 2,196 14,110 40.00 272 13,427 282 13,427 302 13,427 363 14,605 924 14,727 1,479 14,876 1,975 15,015 41.00 272 14,427 282 14,427 292 14,427 302 15,597 779 15,689 1,304 15,819 1,782 15,944 42.00 272 15,427 282 15,427 282 15,427 292 16,577 669 16,652 1,149 16,768 1,614 16,878 43.00 272 16,427 282 16,427 282 16,427 282 17,564 616 17,632 1,001 17,728 1,427 17,821 44.00 272 17,427 282 17,427 282 17,427 282 18,567 495 18,604 860 18,692 1,312 18,774 45.00 272 18,427 282 18,427 282 18,427 282 19,568 406 19,593 799 19,668 1,205 19,716 46.00 272 19,427 282 19,427 282 19,427 282 20,555 351 20,594 715 20,635 1,064 20,699 47.00 272 20,427 282 20,427 - - 282 21,557 302 21,580 600 21,605 - - 48.00 272 21,427 282 21,427 - - 282 22,544 292 22,565 553 22,589 - - 49.00 272 22,427 - - - - 282 23,547 282 23,551 - - - - 50.00 272 23,427 - - - - 282 24,547 282 24,555 - - - - 52.50 272 25,927 - - - - 282 27,037 - - - - - - 55.00 272 28,427 - - - - 282 29,528 - - - - - - 57.50 272 30,927 - - - - 282 32,018 - - - - - -

Back to Top
HNP (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 1.65 3,049 81 3,056 103 3,068 105 3,069 155 3,071 154 3,073 159 3,073 174 1.70 2,949 81 2,956 113 2,968 114 2,969 171 2,969 170 2,973 168 2,973 238 1.75 2,849 81 2,857 122 2,868 123 2,869 190 2,869 188 2,873 186 2,873 290 1.80 2,749 81 2,757 134 2,768 135 2,769 210 2,769 208 2,773 244 2,773 340 1.85 2,649 81 2,657 146 2,668 147 2,669 234 2,669 231 2,673 302 2,673 391 1.90 2,549 81 2,557 162 2,568 162 2,569 259 2,569 283 2,573 352 2,573 432 1.95 2,449 81 2,457 178 2,468 178 2,469 288 2,471 329 2,473 400 2,473 483 2.00 2,349 81 2,357 196 2,367 196 2,369 320 2,371 377 2,372 479 2,373 527 2.10 2,149 81 2,160 243 2,167 242 2,169 407 2,171 471 2,172 568 2,197 617 2.20 1,949 81 1,960 299 1,978 320 1,981 508 1,985 585 1,993 680 2,017 749 2.30 1,749 81 1,764 384 1,787 401 1,791 610 1,799 705 1,825 814 1,833 878 2.40 1,549 81 1,570 472 1,606 485 1,612 737 1,624 840 1,654 942 1,680 1,021 2.50 1,349 81 1,371 561 1,423 600 1,428 865 1,443 971 1,495 1,071 1,528 1,130 2.60 1,149 81 1,196 677 1,262 714 1,271 1,005 1,290 1,122 1,364 1,213 1,419 1,266 2.70 949 81 1,023 805 1,099 841 1,108 1,168 1,132 1,285 1,215 1,370 1,296 1,424 2.80 81 869 866 945 949 969 959 1,352 1,007 1,444 1,096 1,526 1,183 1,574 2.90 81 1,069 741 1,085 793 1,123 806 1,551 878 1,643 974 1,704 1,068 1,771 3.00 81 1,269 628 1,276 678 1,307 686 1,746 762 1,822 871 1,886 974 1,934 3.10 81 1,469 530 1,472 569 1,496 572 1,940 680 2,003 791 2,062 899 2,094 3.20 81 1,669 452 1,671 476 1,687 480 2,134 585 2,180 681 2,238 803 2,271 3.30 81 1,869 376 1,870 405 1,883 409 2,325 492 2,371 626 2,414 720 2,455 3.40 81 2,069 299 2,068 336 2,078 340 2,525 427 2,559 540 2,598 676 2,629 3.50 81 2,269 259 2,268 263 2,272 266 2,725 367 2,745 484 2,787 593 2,815 3.60 81 2,469 228 2,469 231 2,469 235 2,920 296 2,945 429 2,971 541 2,999 3.70 81 2,669 203 2,669 206 2,669 210 3,119 218 3,132 368 3,156 492 3,183 3.80 81 2,869 183 2,869 186 2,869 188 3,317 204 3,332 307 3,356 437 3,365 3.90 81 3,069 166 3,069 170 3,069 172 3,516 195 3,532 223 3,537 376 3,565 4.00 81 3,269 153 3,269 155 3,269 159 3,715 186 3,715 215 3,737 312 3,745 4.10 81 3,469 142 3,469 145 3,469 151 3,915 178 3,915 207 3,937 234 3,945 4.20 81 3,669 131 3,669 134 3,669 145 4,113 168 4,113 199 4,137 - - 4.30 81 3,869 123 3,869 127 3,869 141 4,312 164 4,312 191 4,311 - - 4.40 81 4,069 117 4,069 123 4,069 135 4,511 160 4,512 186 4,512 - - 4.50 81 4,269 110 4,269 119 4,269 130 4,711 156 4,713 182 4,713 - - 4.60 81 4,469 105 4,469 115 4,469 125 4,911 153 4,913 179 4,915 - - 4.70 81 4,669 101 4,669 - - 122 5,111 149 5,113 175 5,115 - - 4.80 81 4,869 101 4,869 - - 119 5,311 145 5,313 171 5,315 - - 4.90 81 5,069 101 5,069 - - 117 5,511 141 5,513 166 5,516 - - 5.00 81 5,269 101 5,269 - - 113 5,711 138 5,713 160 5,716 - - 5.25 81 5,769 - - - - 106 6,209 131 6,213 - - - - 5.50 81 6,269 - - - - 101 6,709 126 6,713 - - - - 5.75 81 6,769 - - - - 101 7,203 119 7,203 - - - - 6.00 81 7,269 - - - - 101 7,699 - - - - - - 6.25 81 7,769 - - - - 101 8,196 - - - - - - 6.50 81 8,269 - - - - 101 8,693 - - - - - - 6.75 81 8,769 - - - - 101 9,192 - - - - - - 7.00 81 9,269 - - - - 101 9,692 - - - - - - 7.25 81 9,769 - - - - 101 10,191 - - - - - -

Back to Top
HSB (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 102.50 - - 4,495 206 4,514 284 4,522 308 4,616 568 4,763 743 4,942 934 105.00 - - 4,246 266 4,272 355 4,282 389 4,401 666 4,561 848 4,752 1,026 107.50 3,976 140 4,000 338 4,030 434 4,048 470 4,190 768 4,370 954 4,563 1,164 110.00 3,726 140 3,756 420 3,794 524 3,818 575 3,985 878 4,178 1,088 4,390 1,272 112.50 3,476 140 3,513 510 3,561 622 3,589 684 3,790 1,004 3,992 1,196 4,216 1,411 115.00 3,226 140 3,272 611 3,331 730 3,368 806 3,591 1,125 3,816 1,344 4,037 1,534 117.50 2,976 140 3,034 719 3,107 847 3,152 939 3,410 1,267 3,634 1,469 3,880 1,696 120.00 2,726 140 2,800 838 2,887 977 2,944 1,084 3,225 1,422 3,470 1,630 3,721 1,836 122.50 2,476 140 2,592 967 2,701 1,117 2,775 1,238 3,051 1,576 3,305 1,782 3,558 1,992 125.00 2,226 140 2,366 1,106 2,487 1,280 2,571 1,401 2,883 1,739 3,140 1,945 3,412 2,154 127.50 1,976 140 2,138 1,255 2,280 1,460 2,384 1,573 2,713 1,896 2,989 2,104 3,268 2,313 130.00 1,726 140 1,912 1,414 2,063 1,638 2,185 1,753 2,560 2,075 2,804 2,272 3,078 2,443 132.50 1,476 140 1,715 1,588 1,876 1,838 1,993 1,941 2,379 2,254 2,659 2,452 2,936 2,653 135.00 140 1,606 1,528 1,770 1,707 2,031 1,822 2,138 2,228 2,404 2,520 2,595 2,813 2,794 137.50 140 1,856 1,356 1,970 1,542 2,229 1,664 2,326 2,098 2,596 2,398 2,775 2,692 2,968 140.00 140 2,106 1,212 2,188 1,393 2,426 1,523 2,526 1,966 2,786 2,265 2,964 2,565 3,146 142.50 140 2,356 1,078 2,420 1,248 2,645 1,382 2,732 1,833 2,979 2,137 3,155 2,439 3,336 145.00 140 2,606 957 2,653 1,118 2,871 1,262 2,945 1,721 3,182 2,028 3,343 2,367 3,528 147.50 140 2,856 844 2,889 993 3,098 1,138 3,159 1,626 3,385 1,940 3,542 2,257 3,715 150.00 140 3,106 741 3,130 885 3,324 1,029 3,384 1,507 3,589 1,828 3,746 2,119 3,906 152.50 140 3,356 648 3,371 777 3,557 927 3,610 1,410 3,806 1,723 3,947 2,036 4,111 155.00 140 3,606 561 3,617 690 3,790 831 3,838 1,313 4,020 1,630 4,150 1,945 4,313 157.50 140 3,856 484 3,862 602 4,028 750 4,070 1,214 4,233 1,535 4,364 1,853 4,514 160.00 140 4,106 414 4,109 533 4,265 668 4,302 1,118 4,457 1,439 4,578 1,762 4,718 162.50 140 4,356 351 4,358 466 4,507 602 4,539 1,049 4,680 1,338 4,792 1,667 4,929 165.00 140 4,606 297 4,607 404 4,748 535 4,775 968 4,903 1,278 5,008 1,581 5,142 167.50 140 4,856 254 4,855 349 4,991 469 5,015 880 5,130 1,197 5,231 1,508 5,357 170.00 140 5,106 208 5,106 297 5,235 419 5,255 829 5,362 1,118 5,455 1,435 5,572 172.50 140 5,356 169 5,356 255 5,480 366 5,497 766 5,593 1,048 5,678 1,358 5,785 175.00 140 5,606 144 5,606 219 5,726 324 5,741 701 5,825 986 5,902 1,280 6,010 177.50 140 5,856 143 5,856 192 5,972 284 5,985 646 6,059 914 6,131 1,217 6,235 180.00 140 6,106 142 6,106 156 6,219 244 6,229 599 6,298 863 6,365 1,159 6,456 182.50 140 6,356 141 6,356 146 6,466 221 6,475 550 6,534 803 6,595 1,098 6,681 185.00 140 6,606 141 6,606 145 6,714 192 6,720 500 6,772 757 6,827 1,039 6,906 187.50 140 6,856 141 6,856 143 6,962 167 6,967 461 7,016 710 7,061 - - 190.00 140 7,106 141 7,106 - - 146 7,214 427 7,257 660 7,299 - - 192.50 140 7,356 141 7,356 - - 144 7,463 388 7,496 612 7,538 - - 195.00 140 7,606 141 7,606 - - 143 7,709 353 7,742 572 7,777 - - 197.50 140 7,856 - - - - 142 7,957 327 7,986 - - - - 200.00 140 8,106 - - - - 141 8,205 301 8,229 - - - - 205.00 140 8,606 - - - - 141 8,705 247 8,717 - - - - 210.00 140 9,106 - - - - 141 9,200 - - - - - - 215.00 140 9,606 - - - - 141 9,701 - - - - - - 220.00 140 10,106 - - - - 141 10,200 - - - - - - 225.00 140 10,606 - - - - 141 10,696 - - - - - - 230.00 140 11,106 - - - - 141 11,195 - - - - - - 235.00 140 11,606 - - - - 141 11,694 - - - - - - 240.00 140 12,106 - - - - 141 12,195 - - - - - - 245.00 140 12,606 - - - - 141 12,691 - - - - - - 250.00 140 13,106 - - - - - - - - - - - - 255.00 140 13,606 - - - - - - - - - - - - 260.00 140 14,106 - - - - - - - - - - - -

Back to Top
JXC (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 4.60 - - 3,421 105 3,438 112 3,431 149 3,431 208 3,492 393 3,516 455 4.70 - - 3,321 115 3,338 120 3,332 158 3,331 262 3,392 427 3,417 517 4.80 3,210 94 3,221 127 3,238 127 3,256 170 3,272 313 3,293 465 3,318 555 4.90 3,110 94 3,121 139 3,138 139 3,156 181 3,173 355 3,220 505 3,255 589 5.00 3,010 94 3,021 153 3,038 153 3,057 235 3,073 394 3,122 558 3,187 642 5.25 2,760 94 2,771 197 2,803 219 2,824 332 2,849 502 2,922 669 3,002 769 5.50 2,510 94 2,530 257 2,576 289 2,602 441 2,635 622 2,743 793 2,823 900 5.75 2,260 94 2,280 345 2,336 389 2,374 563 2,428 761 2,549 950 2,655 1,054 6.00 2,010 94 2,049 449 2,120 481 2,154 695 2,242 908 2,383 1,093 2,495 1,209 6.25 1,760 94 1,821 569 1,908 630 1,956 848 2,064 1,070 2,229 1,255 2,345 1,367 6.50 1,510 94 1,594 703 1,732 784 1,786 1,021 1,884 1,241 2,076 1,421 2,212 1,531 6.75 1,260 94 1,395 850 1,540 963 1,600 1,180 1,739 1,417 1,955 1,599 2,101 1,705 7.00 1,010 94 1,190 1,010 1,350 1,134 1,424 1,371 1,577 1,581 1,813 1,763 1,975 1,888 7.25 94 1,120 992 1,204 1,168 1,318 1,259 1,578 1,436 1,773 1,684 1,946 1,852 2,026 7.50 94 1,370 820 1,425 1,018 1,523 1,104 1,777 1,303 1,971 1,533 2,138 1,713 2,240 7.75 94 1,620 675 1,669 871 1,735 952 1,984 1,167 2,178 1,422 2,327 1,615 2,427 8.00 94 1,870 563 1,902 754 1,971 825 2,238 1,049 2,380 1,314 2,537 1,486 2,626 8.25 94 2,120 452 2,142 632 2,194 723 2,462 966 2,596 1,231 2,739 1,396 2,823 8.50 94 2,370 381 2,379 537 2,427 632 2,691 856 2,810 1,135 2,944 1,316 3,030 8.75 94 2,620 295 2,626 435 2,671 538 2,914 773 3,032 1,043 3,159 1,227 3,240 9.00 94 2,870 225 2,876 380 2,906 485 3,155 691 3,252 961 3,372 1,138 3,451 9.25 94 3,120 192 3,120 323 3,139 405 3,384 617 3,478 887 3,584 1,062 3,660 9.50 94 3,370 165 3,370 266 3,389 351 3,621 549 3,704 831 3,815 989 3,883 9.75 94 3,620 145 3,620 198 3,620 291 3,871 499 3,940 745 4,039 917 4,095 10.00 94 3,870 133 3,870 185 3,870 224 4,107 448 4,175 689 4,260 852 4,316 10.50 94 4,370 117 4,370 164 4,370 196 4,585 333 4,638 595 4,712 761 4,763 11.00 94 4,870 104 4,870 146 4,870 180 5,090 256 5,110 514 5,189 648 5,224 11.50 94 5,370 104 5,370 133 5,370 162 5,578 234 5,614 411 5,670 560 5,696 12.00 94 5,870 104 5,870 123 5,870 150 6,074 220 6,074 347 6,142 496 6,166 12.50 94 6,370 104 6,370 115 6,370 141 6,571 205 6,584 265 6,603 388 6,622 13.00 94 6,870 104 6,870 108 6,870 132 7,078 190 7,094 250 7,114 302 7,132 13.50 94 7,370 104 7,370 104 7,370 124 7,580 182 7,599 237 7,620 - - 14.00 94 7,870 104 7,870 104 7,870 119 8,065 176 8,065 224 8,065 - - 14.50 94 8,370 104 8,370 - - 115 8,562 169 8,568 217 8,585 - - 15.00 94 8,870 104 8,870 - - 111 9,066 161 9,080 212 9,097 - - 15.50 94 9,370 104 9,370 - - 107 9,569 154 9,585 205 9,604 - - 16.00 94 9,870 - - - - - - - - - - - -

Back to Top
KLE (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 2.10 6,751 239 6,759 485 6,766 485 6,766 663 6,767 661 6,767 658 6,770 677 2.20 6,551 239 6,559 545 6,566 545 6,567 735 6,567 734 6,567 750 6,570 764 2.30 6,351 239 6,359 609 6,366 609 6,367 811 6,367 810 6,367 839 6,370 852 2.40 6,151 239 6,160 678 6,166 677 6,167 888 6,167 901 6,167 928 6,170 941 2.50 5,951 239 5,960 750 5,966 750 5,967 968 5,968 993 5,967 1,019 5,970 1,044 2.60 5,751 239 5,760 825 5,767 824 5,768 1,046 5,768 1,084 5,767 1,121 5,770 1,133 2.70 5,551 239 5,558 903 5,567 903 5,568 1,138 5,568 1,187 5,568 1,212 5,570 1,236 2.80 5,351 239 5,358 982 5,370 982 5,372 1,230 5,375 1,278 5,374 1,314 5,382 1,338 2.90 5,151 239 5,158 1,062 5,170 1,062 5,172 1,332 5,174 1,382 5,174 1,430 5,182 1,454 3.00 4,951 239 4,958 1,142 4,970 1,142 4,972 1,424 4,974 1,484 4,982 1,534 5,000 1,568 3.10 4,751 239 4,758 1,222 4,772 1,234 4,775 1,540 4,778 1,600 4,786 1,648 4,807 1,672 3.20 4,551 239 4,556 1,302 4,575 1,326 4,578 1,644 4,588 1,716 4,603 1,764 4,627 1,800 3.30 4,351 239 4,355 1,381 4,378 1,430 4,380 1,748 4,395 1,832 4,415 1,880 4,442 1,915 3.40 4,151 239 4,154 1,473 4,184 1,521 4,190 1,862 4,196 1,946 4,231 2,007 4,274 2,043 3.50 3,951 239 3,952 1,565 3,979 1,613 3,997 1,978 4,006 2,074 4,053 2,134 4,102 2,170 3.60 3,751 239 3,750 1,669 3,790 1,717 3,798 2,094 3,822 2,214 3,867 2,274 3,942 2,322 3.70 3,551 239 3,547 1,773 3,595 1,821 3,607 2,234 3,641 2,342 3,714 2,414 3,785 2,462 3.80 3,351 239 3,345 1,877 3,406 1,937 3,422 2,362 3,469 2,482 3,532 2,554 3,644 2,601 3.90 3,151 239 3,143 1,992 3,214 2,065 3,256 2,500 3,293 2,633 3,401 2,705 3,500 2,741 4.00 2,951 239 2,948 2,108 3,032 2,192 3,076 2,640 3,153 2,772 3,269 2,833 3,392 2,893 4.10 2,751 239 2,745 2,248 2,848 2,320 2,895 2,780 2,989 2,924 3,112 2,985 3,252 3,033 4.20 2,551 239 2,593 2,376 2,683 2,460 2,721 2,932 2,827 3,052 2,949 3,124 3,109 3,171 4.30 239 2,431 2,465 2,528 2,556 2,612 2,569 3,072 2,654 3,192 2,842 3,252 2,969 3,299 4.40 239 2,631 2,337 2,656 2,418 2,752 2,443 3,223 2,530 3,367 2,699 3,439 2,835 3,475 4.50 239 2,831 2,210 2,820 2,303 2,904 2,318 3,423 2,405 3,531 2,563 3,603 2,728 3,639 4.60 239 3,031 2,083 2,972 2,176 3,056 2,205 3,575 2,305 3,695 2,462 3,755 2,655 3,803 4.70 239 3,231 1,979 3,169 2,063 3,220 2,091 3,769 2,194 3,859 2,395 3,931 2,555 3,981 4.80 239 3,431 1,865 3,377 1,963 3,385 1,978 3,969 2,084 4,047 2,278 4,107 2,465 4,159 4.90 239 3,631 1,761 3,586 1,850 3,586 1,880 4,169 2,004 4,230 2,162 4,291 2,351 4,347 5.00 239 3,831 1,658 3,794 1,750 3,790 1,781 4,368 1,909 4,422 2,058 4,484 2,282 4,525 5.25 239 4,331 1,460 4,311 1,519 4,299 1,555 4,866 1,680 4,913 1,863 4,954 2,077 4,997 5.50 239 4,831 1,230 4,818 1,327 4,806 1,371 5,366 1,471 5,398 1,675 5,437 1,876 5,466 5.75 239 5,331 1,037 5,324 1,140 5,312 1,166 5,864 1,290 5,886 1,482 5,915 1,687 5,941 6.00 239 5,831 892 5,831 985 5,824 1,017 6,363 1,141 6,383 1,312 6,402 1,534 6,425 6.25 239 6,331 772 6,331 838 6,324 879 6,863 995 6,875 1,193 6,894 1,378 6,913 6.50 239 6,831 675 6,831 682 6,831 744 7,362 851 7,370 1,051 7,384 1,256 7,396 6.75 239 7,331 595 7,331 603 7,331 597 7,862 748 7,867 924 7,880 1,129 7,888 7.00 239 7,831 530 7,831 538 7,831 532 8,360 645 8,363 824 8,375 1,008 8,379 7.25 239 8,331 477 8,331 484 8,331 480 8,859 538 8,863 754 8,871 911 8,872 7.50 239 8,831 433 8,831 440 8,831 433 9,358 417 9,359 655 9,364 842 9,366 7.75 239 9,331 396 9,331 403 9,331 400 9,857 388 9,858 566 9,860 758 9,866 8.00 239 9,831 364 9,831 371 9,831 369 10,355 360 10,356 461 10,359 662 10,359 8.25 239 10,331 337 10,331 344 10,331 343 10,854 336 10,854 341 10,858 - - 8.50 239 10,831 313 10,831 320 10,831 323 11,351 319 11,351 325 11,352 - - 8.75 239 11,331 293 11,331 300 11,331 303 11,850 299 11,850 311 11,851 - - 9.00 239 11,831 276 11,831 - - 284 12,347 282 12,348 296 12,351 - - 9.25 239 12,331 262 12,331 - - 271 12,846 270 12,847 287 12,850 - - 9.50 239 12,831 - - - - 259 13,344 259 13,346 - - - - 9.75 239 13,331 - - - - 259 13,843 259 13,844 - - - - 10.00 239 13,831 - - - - - - - - - - - - 10.50 239 14,831 - - - - - - - - - - - - 11.00 239 15,831 - - - - - - - - - - - - 11.50 239 16,831 - - - - - - - - - - - - 12.00 239 17,831 - - - - - - - - - - - - 12.50 239 18,831 - - - - - - - - - - - -

Back to Top
KSO (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 9.50 20,548 500 - - - - 20,576 510 - - - - - - 9.75 20,298 500 - - - - 20,326 510 - - - - - - 10.00 20,048 500 - - - - 20,078 510 20,169 540 - - - - 10.50 19,548 500 - - - - 19,585 510 19,680 560 - - - - 11.00 19,048 500 - - - - 19,085 510 19,205 580 - - - - 11.50 18,548 500 - - - - 18,592 510 18,726 590 - - - - 12.00 18,048 500 - - - - 18,098 520 18,256 620 - - - - 12.50 17,548 500 - - - - 17,600 530 17,798 739 - - - - 13.00 17,048 500 - - - - 17,113 546 17,332 876 17,655 1,240 - - 13.50 16,548 500 - - - - 16,626 643 16,888 1,000 17,238 1,415 - - 14.00 16,048 500 - - - - 16,138 766 16,441 1,164 16,812 1,609 - - 14.50 15,548 500 - - - - 15,656 909 15,990 1,330 16,422 1,803 - - 15.00 15,048 500 15,070 760 15,113 921 15,174 1,057 15,557 1,493 16,014 2,003 16,412 2,456 15.50 14,548 500 14,570 879 14,624 1,068 14,703 1,228 15,121 1,683 15,619 2,224 16,061 2,691 16.00 14,048 500 14,072 1,052 14,134 1,233 14,221 1,379 14,691 1,874 15,227 2,459 15,696 2,922 16.50 13,548 500 13,572 1,220 13,649 1,386 13,758 1,575 14,285 2,072 14,868 2,673 15,330 3,168 17.00 13,048 500 13,074 1,406 13,161 1,580 13,297 1,767 13,882 2,296 14,492 2,918 14,977 3,440 17.50 12,548 500 12,577 1,581 12,686 1,788 12,834 1,984 13,470 2,518 14,125 3,189 14,668 3,722 18.00 12,048 500 12,081 1,784 12,206 1,983 12,392 2,195 13,087 2,767 13,769 3,459 14,336 3,981 18.50 11,548 500 11,587 1,985 11,751 2,209 11,947 2,425 12,708 3,018 13,434 3,725 14,007 4,246 19.00 11,048 500 11,094 2,200 11,282 2,435 11,512 2,661 12,314 3,270 13,094 4,001 13,679 4,551 19.50 10,548 500 10,605 2,429 10,830 2,679 11,087 2,920 11,938 3,529 12,762 4,306 13,373 4,865 20.00 10,048 500 10,114 2,665 10,376 2,937 10,659 3,190 11,587 3,814 12,424 4,619 13,090 5,174 21.00 9,048 500 9,152 3,173 9,498 3,477 9,850 3,742 10,894 4,464 11,803 5,308 12,500 5,880 22.00 8,048 500 8,213 3,725 8,657 4,075 9,075 4,341 10,225 5,132 11,200 5,987 11,919 6,578 23.00 7,048 500 7,314 4,323 7,848 4,699 8,331 4,986 9,602 5,814 10,618 6,675 11,410 7,276 24.00 6,048 500 6,484 4,962 7,046 5,294 7,595 5,675 8,934 6,531 10,012 7,358 10,818 7,935 25.00 5,048 500 5,811 5,614 6,428 6,010 6,891 6,369 8,313 7,293 9,498 8,077 10,308 8,708 26.00 500 5,948 5,102 6,337 5,644 6,746 6,371 7,086 7,846 7,930 8,943 8,756 9,795 9,339 27.00 500 6,948 4,517 7,115 5,063 7,493 5,790 7,836 7,281 8,747 8,479 9,505 9,357 10,085 28.00 500 7,948 3,994 7,934 4,547 8,301 5,176 8,620 6,903 9,539 8,033 10,320 8,930 10,856 29.00 500 8,948 3,513 8,931 4,091 9,147 4,665 9,472 6,431 10,367 7,599 11,122 8,507 11,671 30.00 500 9,948 3,071 9,920 3,652 10,074 4,238 10,357 6,052 11,221 7,368 11,926 8,302 12,483 31.00 500 10,948 2,682 10,917 3,259 11,093 3,794 11,267 5,617 12,070 6,991 12,777 7,950 13,287 32.00 500 11,948 2,318 11,918 2,899 12,042 3,446 12,186 5,233 12,945 6,599 13,626 7,604 14,109 33.00 500 12,948 1,994 12,919 2,577 13,015 3,062 13,184 4,852 13,842 6,272 14,477 7,236 14,974 34.00 500 13,948 1,706 13,922 2,283 13,987 2,777 14,138 4,509 14,728 5,973 15,335 6,940 15,831 35.00 500 14,948 1,485 14,926 2,019 14,973 2,490 15,091 4,186 15,631 5,665 16,226 6,655 16,689 36.00 500 15,948 1,242 15,932 1,789 15,957 2,237 16,063 3,985 16,562 5,312 17,119 6,380 17,552 37.00 500 16,948 1,060 16,938 1,560 16,951 1,996 17,032 3,728 17,489 5,045 18,019 6,085 18,429 38.00 500 17,948 879 17,941 1,369 17,943 1,797 18,009 3,458 18,412 4,840 18,913 - -

Back to Top
LEN (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 2.70 3,777 107 3,789 155 3,795 156 3,814 155 3,837 340 3,862 456 3,893 564 2.80 3,577 107 3,589 179 3,607 179 3,629 179 3,651 417 3,678 537 3,714 643 2.90 3,377 107 3,389 207 3,406 208 3,442 244 3,451 476 3,495 615 3,550 712 3.00 3,177 107 3,187 243 3,218 278 3,241 307 3,282 553 3,331 716 3,386 816 3.10 2,977 107 2,987 284 3,029 344 3,069 393 3,100 664 3,162 820 3,243 916 3.20 2,777 107 2,793 336 2,838 412 2,880 456 2,928 766 2,998 912 3,093 1,028 3.30 2,577 107 2,600 420 2,648 503 2,705 541 2,774 869 2,844 1,015 2,946 1,131 3.40 2,377 107 2,397 501 2,468 592 2,529 628 2,600 994 2,712 1,155 2,814 1,282 3.50 2,177 107 2,209 601 2,288 665 2,368 732 2,458 1,110 2,556 1,286 2,681 1,394 3.60 1,977 107 2,020 701 2,120 774 2,204 837 2,301 1,255 2,438 1,411 2,566 1,535 3.70 1,777 107 1,852 801 1,965 882 2,056 942 2,157 1,370 2,298 1,538 2,450 1,662 3.80 1,577 107 1,673 927 1,811 1,007 1,907 1,063 2,012 1,526 2,140 1,668 2,293 1,787 3.90 1,377 107 1,505 1,054 1,655 1,131 1,755 1,185 1,888 1,648 2,038 1,826 2,173 1,943 4.00 1,177 107 1,331 1,194 1,496 1,268 1,601 1,326 1,752 1,775 1,929 1,934 2,072 2,087 4.10 107 1,177 1,194 1,334 1,334 1,420 1,464 1,472 1,648 1,951 1,811 2,112 1,996 2,231 4.20 107 1,377 1,071 1,473 1,206 1,558 1,323 1,632 1,533 2,097 1,725 2,232 1,896 2,343 4.30 107 1,577 962 1,637 1,098 1,700 1,222 1,791 1,416 2,244 1,631 2,392 1,804 2,503 4.40 107 1,777 854 1,807 967 1,892 1,098 1,964 1,354 2,415 1,555 2,553 1,751 2,648 4.50 107 1,977 745 1,992 882 2,067 994 2,133 1,258 2,575 1,471 2,716 1,653 2,808 4.60 107 2,177 653 2,184 779 2,243 914 2,307 1,159 2,751 1,398 2,876 1,588 2,964 4.70 107 2,377 582 2,377 698 2,428 834 2,485 1,097 2,917 1,312 3,036 1,494 3,140 4.80 107 2,577 486 2,577 617 2,614 754 2,670 1,023 3,093 1,258 3,212 1,442 3,300 4.90 107 2,777 415 2,774 560 2,809 702 2,850 923 3,268 1,187 3,384 1,366 3,474 5.00 107 2,977 336 2,976 504 3,002 621 3,042 882 3,444 1,117 3,558 1,295 3,640 5.25 107 3,477 259 3,474 384 3,490 473 3,516 729 3,910 955 3,988 1,139 4,076 5.50 107 3,977 208 3,977 263 3,978 403 3,998 568 4,372 809 4,453 998 4,512 5.75 107 4,477 174 4,477 178 4,480 291 4,482 500 4,844 722 4,906 893 4,958 6.00 107 4,977 150 4,977 153 4,977 220 4,977 401 5,318 597 5,381 776 5,424 6.25 107 5,477 131 5,477 135 5,477 143 5,477 344 5,805 512 5,849 690 5,897 6.50 107 5,977 127 5,977 127 5,977 133 5,977 279 6,289 449 6,317 606 6,361 6.75 107 6,477 127 6,477 127 6,477 127 6,477 218 6,774 401 6,802 511 6,827 7.00 107 6,977 127 6,977 127 6,977 127 6,977 145 7,258 340 7,283 463 7,309 7.25 107 7,477 127 7,477 127 7,477 127 7,477 138 7,758 287 7,783 412 7,789 7.50 107 7,977 127 7,977 127 7,977 127 7,977 131 8,239 218 8,265 351 8,290 7.75 107 8,477 127 8,477 127 8,477 127 8,477 127 8,739 149 8,745 - - 8.00 107 8,977 127 8,977 127 8,977 127 8,977 127 9,239 142 9,245 - - 8.25 107 9,477 127 9,477 - - 127 9,477 127 9,729 139 9,745 - - 8.50 107 9,977 - - - - 127 9,977 - - - - - - 8.75 107 10,477 - - - - 127 10,477 - - - - - - 9.00 107 10,977 - - - - - - - - - - - - 9.25 107 11,477 - - - - - - - - - - - - 9.50 107 11,977 - - - - - - - - - - - - 9.75 107 12,477 - - - - - - - - - - - -

Back to Top
LIF (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 0.05 2,760 95 2,760 115 2,760 115 2,760 115 2,761 115 2,761 115 2,761 115 0.10 2,660 95 2,660 115 2,661 115 2,661 115 2,662 115 2,662 115 2,662 115 0.15 2,560 95 2,560 123 2,561 123 2,561 123 2,562 146 2,562 146 2,562 146 0.20 2,460 95 2,461 163 2,461 163 2,462 163 2,464 186 2,464 186 2,464 186 0.25 2,360 95 2,361 203 2,362 203 2,362 203 2,365 226 2,365 226 2,365 226 0.30 2,260 95 2,261 243 2,262 243 2,264 243 2,266 264 2,266 264 2,266 264 0.35 2,160 95 2,161 283 2,162 283 2,164 283 2,168 304 2,168 304 2,168 304 0.40 2,060 95 2,061 323 2,062 323 2,065 323 2,069 344 2,073 344 2,074 344 0.45 1,960 95 1,961 363 1,964 363 1,965 363 1,972 384 1,973 384 1,974 396 0.50 1,860 95 1,861 403 1,864 403 1,866 403 1,872 422 1,872 435 1,885 447 0.55 1,760 95 1,762 442 1,764 442 1,766 442 1,770 462 1,781 486 1,796 498 0.60 1,660 95 1,662 482 1,665 482 1,665 482 1,677 514 1,691 538 1,707 562 0.65 1,560 95 1,562 522 1,562 522 1,565 522 1,583 578 1,611 602 1,631 626 0.70 1,460 95 1,462 562 1,461 562 1,467 574 1,489 629 1,516 665 1,553 689 0.75 1,360 95 1,357 602 1,360 614 1,367 626 1,404 693 1,437 729 1,475 753 0.80 1,260 95 1,253 654 1,257 666 1,273 690 1,319 757 1,353 793 1,416 817 0.85 1,160 95 1,148 706 1,157 730 1,180 742 1,232 821 1,289 857 1,353 893 0.90 1,060 95 1,041 796 1,057 797 1,085 818 1,160 895 1,224 931 1,276 967 0.95 95 95 949 914 987 907 1,012 907 1,088 981 1,159 1,007 1,211 1,043 1.00 95 1,060 886 1,027 911 1,018 950 1,014 1,018 1,080 1,091 1,103 1,172 1,129 1.05 95 1,160 834 1,140 859 1,128 886 1,122 946 1,179 1,026 1,202 1,111 1,222 1.10 95 1,260 770 1,247 795 1,233 822 1,225 883 1,282 979 1,298 1,066 1,321 1.15 95 1,360 718 1,353 743 1,340 772 1,331 837 1,380 908 1,398 1,004 1,412 1.20 95 1,460 678 1,453 693 1,447 722 1,436 791 1,481 863 1,495 964 1,511 1.25 95 1,560 638 1,553 641 1,547 671 1,540 746 1,581 819 1,592 921 1,608 1.30 95 1,660 601 1,660 602 1,653 621 1,647 701 1,683 770 1,690 881 1,706 1.35 95 1,760 565 1,760 566 1,753 567 1,747 655 1,783 726 1,791 841 1,803 1.40 95 1,860 530 1,860 532 1,860 534 1,853 609 1,884 679 1,891 797 1,900 1.45 95 1,960 - - - - 502 1,953 560 1,984 - - - - 1.50 95 2,060 - - - - 474 2,053 508 2,084 - - - - 1.55 95 2,160 - - - - 448 2,160 - - - - - - 1.60 95 2,260 - - - - 425 2,260 - - - - - - 1.65 95 2,360 - - - - 404 2,360 - - - - - - 1.70 95 2,460 - - - - 384 2,460 - - - - - - 1.75 95 2,560 - - - - 367 2,560 - - - - - - 1.80 95 2,660 - - - - 351 2,660 - - - - - - 1.85 95 2,760 - - - - - - - - - - - - 1.90 95 2,860 - - - - - - - - - - - - 1.95 95 2,960 - - - - - - - - - - - - 2.00 95 3,060 - - - - - - - - - - - -

Back to Top
LNK (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 46.00 - - 26,758 629 26,833 629 26,883 639 26,898 836 26,973 1,484 27,151 2,074 47.00 - - 25,761 629 25,835 629 25,890 649 25,911 1,009 26,026 1,727 26,234 2,354 48.00 24,691 619 24,762 629 24,838 629 24,896 659 24,922 1,208 25,074 1,980 25,352 2,676 49.00 23,691 619 23,763 629 23,841 629 23,901 762 23,952 1,431 24,146 2,302 24,478 2,965 50.00 22,691 619 22,764 629 22,846 639 22,910 949 22,975 1,693 23,226 2,577 23,610 3,302 52.50 20,191 619 20,267 756 20,361 961 20,444 1,548 20,580 2,452 20,994 3,544 21,583 4,332 55.00 17,691 619 17,770 1,376 17,890 1,599 18,004 2,363 18,269 3,367 18,901 4,596 19,669 5,483 57.50 15,191 619 15,274 2,188 15,455 2,477 15,624 3,387 16,079 4,472 16,950 5,797 17,860 6,745 60.00 12,691 619 12,787 3,219 13,075 3,552 13,310 4,616 14,023 5,802 15,138 7,149 16,201 8,084 62.50 10,191 619 10,305 4,473 10,765 4,868 11,221 6,070 12,121 7,353 13,445 8,699 14,647 9,625 65.00 7,691 619 8,087 5,977 8,605 6,394 9,104 7,708 10,391 9,058 11,726 10,183 12,941 11,049 67.50 619 7,191 6,365 7,738 6,927 8,159 7,297 9,554 8,700 10,901 10,349 12,098 11,645 12,997 70.00 619 9,691 4,901 9,745 5,477 10,124 5,858 11,552 7,325 12,686 9,063 13,771 10,411 14,565 72.50 619 12,191 3,685 12,133 4,253 12,286 4,638 13,803 6,132 14,734 7,967 15,726 9,351 16,464 75.00 619 14,691 2,689 14,645 3,228 14,697 3,614 16,132 5,125 16,897 6,959 17,760 8,313 18,448 77.50 619 17,191 1,876 17,174 2,394 17,250 2,772 18,522 4,240 19,135 6,146 19,887 7,586 20,494 80.00 619 19,691 1,277 19,691 1,735 19,667 2,083 20,950 3,469 21,417 5,352 22,051 6,698 22,611 82.50 619 22,191 820 22,191 1,219 22,187 1,568 23,400 2,899 23,748 4,591 24,299 5,865 24,786 85.00 619 24,691 629 24,691 890 24,691 1,144 25,868 2,364 26,131 3,994 26,571 5,234 26,993 87.50 619 27,191 629 27,191 649 27,191 826 28,342 1,882 28,541 3,383 28,907 4,677 29,274 90.00 619 29,691 629 29,691 639 29,691 659 30,828 1,529 30,968 2,947 31,244 4,100 31,564 92.50 619 32,191 629 32,191 629 32,191 649 33,313 1,227 33,413 2,487 33,644 3,637 33,912 95.00 619 34,691 629 34,691 629 34,691 639 35,796 966 35,865 2,151 36,039 3,189 36,267 97.50 619 37,191 629 37,191 629 37,191 629 38,283 789 38,339 1,800 38,470 2,789 38,661 100.00 619 39,691 629 39,691 629 39,691 629 40,773 739 40,806 1,547 40,914 2,482 41,072 102.50 619 42,191 629 42,191 629 42,191 629 43,263 709 43,281 1,317 43,360 - - 105.00 619 44,691 629 44,691 - - 629 45,753 689 45,767 1,106 45,817 - - 107.50 619 47,191 629 47,191 - - 629 48,243 669 48,257 941 48,287 - - 110.00 619 49,691 - - - - 629 50,733 659 50,741 - - - - 112.50 619 52,191 - - - - 629 53,221 649 53,225 - - - - 115.00 619 54,691 - - - - 629 55,713 639 55,717 - - - - 117.50 619 57,191 - - - - 629 58,201 - - - - - - 120.00 619 59,691 - - - - 629 60,689 - - - - - - 122.50 619 62,191 - - - - 629 63,178 - - - - - -

Back to Top
MEN (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 17.50 10,989 273 - - - - - - - - - - - - 18.00 10,489 273 10,515 283 10,550 283 10,560 324 10,640 585 10,871 900 11,139 1,216 18.50 9,989 273 10,017 283 10,050 293 10,066 397 10,181 698 10,429 1,061 10,734 1,369 19.00 9,489 273 9,517 295 9,555 374 9,575 513 9,727 836 10,024 1,227 10,329 1,561 19.50 8,989 273 9,018 358 9,063 462 9,091 627 9,280 999 9,602 1,414 9,953 1,765 20.00 8,489 273 8,519 438 8,569 581 8,609 775 8,832 1,174 9,203 1,644 9,567 1,994 21.00 7,489 273 7,522 753 7,597 892 7,656 1,114 7,985 1,582 8,422 2,082 8,842 2,463 22.00 6,489 273 6,532 1,113 6,653 1,260 6,746 1,515 7,187 2,047 7,683 2,556 8,130 2,970 23.00 5,489 273 5,564 1,554 5,736 1,725 5,873 2,002 6,434 2,593 6,994 3,120 7,488 3,527 24.00 4,489 273 4,652 2,077 4,916 2,266 5,111 2,559 5,738 3,190 6,335 3,720 6,857 4,138 25.00 3,489 273 3,786 2,684 4,083 2,878 4,316 3,194 5,073 3,838 5,734 4,350 6,287 4,767 26.00 273 2,989 3,047 3,388 3,299 3,579 3,563 3,882 4,461 4,481 5,134 4,987 5,694 5,400 27.00 273 3,989 2,442 4,118 2,711 4,274 2,957 4,606 3,876 5,143 4,570 5,635 5,154 6,031 28.00 273 4,989 1,930 4,985 2,201 5,117 2,416 5,418 3,382 6,004 4,100 6,442 4,688 6,802 29.00 273 5,989 1,492 5,983 1,768 6,076 1,980 6,368 2,924 6,825 3,743 7,221 4,283 7,566 30.00 273 6,989 1,134 6,976 1,391 7,025 1,621 7,278 2,543 7,684 3,282 8,034 3,952 8,353 31.00 273 7,989 836 7,978 1,089 7,999 1,299 8,218 2,196 8,546 2,977 8,872 3,545 9,174 32.00 273 8,989 597 8,983 834 8,986 1,032 9,171 1,891 9,453 2,641 9,739 3,261 9,997 33.00 273 9,989 417 9,986 636 9,981 813 10,142 1,613 10,364 2,360 10,613 2,972 10,870 34.00 273 10,989 285 10,989 459 10,984 650 11,111 1,417 11,302 2,085 11,523 2,693 11,745 35.00 273 11,989 283 11,989 337 11,989 485 12,097 1,191 12,242 1,861 12,424 2,420 12,632 36.00 273 12,989 283 12,989 293 12,989 361 13,085 1,014 13,198 1,635 13,362 2,212 13,546 37.00 273 13,989 283 13,989 283 13,989 313 14,071 863 14,166 1,449 14,306 1,983 14,455 38.00 273 14,989 283 14,989 283 14,989 303 15,061 724 15,139 1,273 15,253 1,785 15,388 39.00 273 15,989 283 15,989 283 15,989 293 16,055 605 16,111 1,116 16,212 1,624 16,336 40.00 273 16,989 283 16,989 283 16,989 283 17,054 503 17,095 979 17,171 - - 41.00 273 17,989 283 17,989 - - 283 18,048 447 18,079 859 18,146 - - 42.00 273 18,989 283 18,989 - - 283 19,045 368 19,067 742 19,118 - -

Back to Top
MET (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 39.00 33,463 831 - - - - - - - - - - - - 40.00 32,963 831 - - - - - - - - - - - - 41.00 32,463 831 - - - - - - - - - - - - 42.00 31,963 831 - - - - - - - - - - - - 43.00 31,463 831 - - - - - - - - - - - - 44.00 30,963 831 - - - - 31,068 836 - - - - - - 45.00 30,463 831 - - - - 30,572 836 - - - - - - 46.00 29,963 831 - - - - 30,073 836 - - - - - - 47.00 29,463 831 - - - - 29,577 836 - - - - - - 48.00 28,963 831 - - - - 29,078 836 - - - - - - 49.00 28,463 831 - - - - 28,582 836 28,765 871 - - - - 50.00 27,963 831 28,001 836 28,041 836 28,087 836 28,281 923 28,554 1,191 28,905 1,666 52.50 26,713 831 26,752 849 26,796 850 26,851 947 27,074 1,207 27,403 1,506 27,810 2,017 55.00 25,463 831 25,504 1,091 25,553 1,145 25,614 1,209 25,882 1,532 26,272 1,864 26,734 2,475 57.50 24,213 831 24,257 1,393 24,311 1,492 24,383 1,565 24,711 1,895 25,160 2,262 25,685 2,921 60.00 22,963 831 23,008 1,788 23,074 1,890 23,159 1,968 23,551 2,322 24,074 2,696 24,659 3,477 62.50 21,713 831 21,760 2,213 21,839 2,329 21,943 2,404 22,411 2,782 23,003 3,215 23,658 4,015 65.00 20,463 831 20,512 2,691 20,611 2,804 20,737 2,884 21,292 3,283 21,965 3,760 22,686 4,639 67.50 19,213 831 19,267 3,190 19,391 3,311 19,544 3,401 20,196 3,832 20,957 4,415 21,741 5,290 70.00 17,963 831 18,023 3,715 18,186 3,858 18,370 3,953 19,133 4,423 19,966 5,046 20,821 5,958 72.50 16,713 831 16,783 4,272 16,992 4,441 17,216 4,544 18,091 5,049 19,012 5,779 19,932 6,705 75.00 15,463 831 15,549 4,860 15,820 5,062 16,086 5,189 17,075 5,729 18,080 6,514 19,070 7,456 77.50 14,213 831 14,328 5,483 14,670 5,729 14,979 5,876 16,099 6,446 17,186 7,299 18,235 8,235 80.00 12,963 831 13,121 6,156 13,547 6,434 13,983 6,600 15,181 7,189 16,314 8,138 17,426 9,084 82.50 11,713 831 11,998 6,877 12,557 7,195 12,899 7,366 14,232 8,001 15,397 8,982 16,565 9,931 85.00 10,463 831 10,812 7,654 11,408 8,003 11,841 8,183 13,277 8,854 14,588 9,877 15,671 10,785 87.50 9,213 831 9,751 8,487 10,339 8,856 10,827 9,049 12,424 9,776 13,742 10,809 14,952 11,727 90.00 831 8,663 8,865 9,383 9,351 9,752 9,903 9,942 11,570 10,776 12,981 11,737 14,268 12,662 92.50 831 9,913 8,070 10,308 8,529 10,635 9,042 10,839 10,809 11,707 12,279 12,645 13,608 13,533 95.00 831 11,163 7,329 11,242 7,797 11,588 8,228 11,841 10,083 12,809 11,608 13,669 12,974 14,482 97.50 831 12,413 6,641 12,346 7,102 12,636 7,464 12,862 9,394 13,760 10,966 14,612 12,370 15,461 100.00 831 13,663 6,000 13,583 6,459 13,809 6,763 14,002 8,739 14,748 10,352 15,599 11,785 16,372 102.50 831 14,913 5,403 14,842 5,863 15,010 6,160 15,118 8,120 15,900 9,764 16,661 11,225 17,381 105.00 831 16,163 4,847 16,096 5,305 16,217 5,605 16,364 7,536 17,014 9,209 17,707 10,688 18,443 107.50 831 17,413 4,333 17,357 4,786 17,446 5,087 17,557 6,990 18,119 8,677 18,792 10,178 19,492 110.00 831 18,663 3,853 18,617 4,308 18,671 4,608 18,766 6,467 19,278 8,175 19,900 9,687 20,547 112.50 831 19,913 3,415 19,874 3,869 19,909 4,165 19,981 5,981 20,430 7,693 21,002 9,213 21,615 115.00 831 21,163 3,013 21,134 3,457 21,150 3,749 21,202 5,533 21,580 7,237 22,106 8,772 22,721 117.50 831 22,413 2,634 22,394 3,078 22,396 3,372 22,435 5,103 22,772 6,812 23,257 8,338 23,828 120.00 831 23,663 2,297 23,653 2,737 23,644 3,026 23,669 4,719 23,953 6,401 24,403 7,933 24,935 122.50 831 24,913 1,999 24,908 2,440 24,896 2,710 24,911 4,346 25,140 6,017 25,556 7,537 26,042 125.00 831 26,163 1,701 26,162 2,161 26,149 2,438 26,156 3,995 26,347 5,651 26,707 7,165 27,185 127.50 831 27,413 1,460 27,413 - - 2,181 27,403 3,681 27,556 5,305 27,888 - - 130.00 831 28,663 1,215 28,663 - - 1,925 28,655 3,385 28,769 4,980 29,073 - - 132.50 831 29,913 1,022 29,913 - - 1,711 29,908 3,106 29,991 4,670 30,260 - - 135.00 831 31,163 836 31,163 - - 1,516 31,162 2,861 31,218 4,383 31,444 - - 137.50 831 32,413 836 32,413 - - 1,340 32,413 2,654 32,449 4,112 32,646 - -

Back to Top
MGM (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 5.50 1,436 50 1,442 122 1,458 162 1,477 205 1,568 322 1,670 428 1,756 514 5.75 1,336 50 1,344 156 1,364 200 1,392 247 1,494 370 1,602 480 1,700 566 6.00 1,236 50 1,246 196 1,274 248 1,306 294 1,426 423 1,542 532 1,645 627 6.25 1,136 50 1,152 236 1,188 295 1,225 342 1,358 480 1,485 596 1,588 687 6.50 1,036 50 1,058 287 1,100 342 1,148 396 1,294 540 1,424 656 1,534 751 6.75 936 50 966 338 1,018 399 1,070 451 1,233 596 1,369 716 1,488 815 7.00 836 50 880 395 938 459 997 510 1,172 663 1,318 783 1,440 880 7.25 736 50 799 455 868 523 932 574 1,116 732 1,265 854 1,386 951 7.50 636 50 716 520 788 592 864 641 1,062 796 1,216 921 1,338 1,019 7.75 536 50 643 591 717 657 805 709 1,009 869 1,168 989 1,300 1,089 8.00 50 564 579 659 653 724 745 783 961 944 1,128 1,063 1,260 1,159 8.25 50 664 523 735 593 801 692 860 916 1,015 1,083 1,137 1,220 1,233 8.50 50 764 467 812 541 879 639 937 871 1,092 1,039 1,212 1,176 1,312 8.75 50 864 417 896 488 959 589 1,021 825 1,172 1,000 1,287 1,137 1,387 9.00 50 964 372 978 443 1,049 549 1,104 784 1,249 964 1,365 1,104 1,461 9.25 50 1,064 331 1,074 403 1,136 503 1,191 748 1,331 928 1,447 1,072 1,537 9.50 50 1,164 295 1,170 370 1,229 466 1,280 709 1,413 892 1,528 1,037 1,621 9.75 50 1,264 263 1,269 335 1,320 431 1,369 671 1,499 856 1,609 1,005 1,703 10.00 50 1,364 232 1,366 298 1,414 395 1,458 640 1,583 819 1,687 969 1,784 10.50 50 1,564 175 1,564 246 1,605 338 1,644 579 1,751 765 1,857 916 1,947 11.00 50 1,764 133 1,762 199 1,798 286 1,828 520 1,929 707 2,029 859 2,113 11.50 50 1,964 98 1,962 159 1,993 243 2,017 470 2,109 652 2,200 805 2,289 12.00 50 2,164 74 2,164 125 2,189 201 2,209 422 2,290 608 2,377 757 2,458 12.50 50 2,364 54 2,364 99 2,388 166 2,402 382 2,474 564 2,557 719 2,630 13.00 50 2,564 54 2,564 83 2,585 135 2,597 346 2,660 522 2,737 675 2,814 13.50 50 2,764 54 2,764 67 2,782 114 2,792 308 2,849 488 2,921 636 2,994 14.00 50 2,964 54 2,964 58 2,982 93 2,990 284 3,040 454 3,108 597 3,173 14.50 50 3,164 54 3,164 54 3,180 81 3,188 250 3,228 418 3,292 569 3,353 15.00 50 3,364 54 3,364 54 3,378 67 3,384 226 3,422 390 3,476 536 3,538 15.50 50 3,564 54 3,564 54 3,578 62 3,582 206 3,617 366 3,666 507 3,726 16.00 50 3,764 54 3,764 54 3,777 58 3,780 186 3,810 343 3,857 - - 16.50 50 3,964 54 3,964 54 3,976 54 3,980 166 4,006 315 4,050 - - 17.00 50 4,164 54 4,164 - - 54 4,177 154 4,202 292 4,240 - - 17.50 50 4,364 54 4,364 - - 54 4,377 142 4,396 275 4,433 - - 18.00 50 4,564 54 4,564 - - 54 4,574 131 4,593 256 4,629 - - 18.50 50 4,764 54 4,764 - - 54 4,774 119 4,789 236 4,822 - - 19.00 50 4,964 54 4,964 - - 54 4,973 105 4,986 218 5,016 - - 19.50 50 5,164 54 5,164 - - 54 5,172 93 5,182 205 5,209 - - 20.00 50 5,364 - - - - - - - - - - - - 21.00 50 5,764 - - - - - - - - - - - - 22.00 50 6,164 - - - - - - - - - - - - 23.00 50 6,564 - - - - - - - - - - - - 24.00 50 6,964 - - - - - - - - - - - -

Back to Top
MIU (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 6.00 5,827 162 - - - - 5,866 172 5,943 248 - - - - 6.25 5,577 162 - - - - 5,623 237 5,710 308 - - - - 6.50 5,327 162 - - - - 5,387 288 5,479 370 - - - - 6.75 5,077 162 - - - - 5,144 345 5,255 447 5,382 616 - - 7.00 4,827 162 - - - - 4,900 418 5,029 527 5,178 712 - - 7.25 4,577 162 4,591 405 4,629 452 4,669 491 4,811 619 4,973 810 5,108 952 7.50 4,327 162 4,348 481 4,395 546 4,439 582 4,601 716 4,775 921 4,923 1,060 7.75 4,077 162 4,104 576 4,160 642 4,213 682 4,399 829 4,584 1,037 4,735 1,197 8.00 3,827 162 3,859 680 3,930 747 3,994 793 4,203 955 4,393 1,162 4,555 1,318 8.25 3,577 162 3,621 785 3,706 863 3,773 906 4,006 1,078 4,219 1,291 4,385 1,453 8.50 3,327 162 3,384 908 3,480 979 3,566 1,034 3,816 1,223 4,043 1,438 4,221 1,600 8.75 3,077 162 3,150 1,023 3,268 1,112 3,358 1,166 3,633 1,379 3,876 1,585 4,057 1,768 9.00 2,827 162 2,926 1,161 3,061 1,253 3,189 1,310 3,449 1,535 3,706 1,754 3,901 1,914 9.25 2,577 162 2,707 1,312 2,859 1,401 2,969 1,456 3,281 1,701 3,544 1,931 3,752 2,081 9.50 2,327 162 2,493 1,446 2,657 1,563 2,772 1,617 3,113 1,866 3,390 2,092 3,604 2,256 9.75 2,077 162 2,307 1,624 2,468 1,725 2,598 1,777 2,951 2,030 3,255 2,255 3,462 2,418 10.00 1,827 162 2,094 1,782 2,287 1,888 2,424 1,945 2,808 2,206 3,080 2,425 3,310 2,589 10.50 162 1,927 1,753 2,132 1,937 2,240 2,097 2,308 2,496 2,570 2,811 2,785 3,041 2,942 11.00 162 2,427 1,464 2,524 1,638 2,626 1,813 2,724 2,230 2,953 2,560 3,152 2,797 3,294 11.50 162 2,927 1,226 2,961 1,369 3,062 1,560 3,149 2,002 3,371 2,336 3,545 2,571 3,685 12.00 162 3,427 1,009 3,449 1,156 3,525 1,337 3,598 1,806 3,773 2,143 3,950 2,362 4,079 12.50 162 3,927 813 3,938 982 3,989 1,153 4,046 1,608 4,213 1,970 4,368 2,184 4,496 13.00 162 4,427 639 4,428 820 4,470 980 4,511 1,417 4,653 1,756 4,799 2,003 4,914 13.50 162 4,927 510 4,926 688 4,953 819 4,980 1,234 5,104 1,588 5,239 1,883 5,349 14.00 162 5,427 430 5,424 572 5,442 690 5,462 1,091 5,566 1,444 5,683 1,694 5,789 14.50 162 5,927 330 5,925 455 5,934 576 5,948 960 6,032 1,297 6,138 1,555 6,228 15.00 162 6,427 259 6,424 376 6,428 458 6,440 844 6,512 1,176 6,605 1,428 6,682 15.50 162 6,927 185 6,925 296 6,927 385 6,933 744 6,992 1,054 7,070 1,312 7,143 16.00 162 7,427 172 7,427 244 7,425 340 7,430 640 7,471 963 7,539 1,195 7,601 16.50 162 7,927 172 7,927 191 7,927 296 7,928 578 7,956 888 8,015 1,108 8,074 17.00 162 8,427 172 8,427 172 8,427 252 8,427 515 8,447 795 8,495 1,020 8,545 17.50 162 8,927 172 8,927 172 8,927 208 8,927 450 8,939 718 8,982 931 9,019 18.00 162 9,427 172 9,427 172 9,427 182 9,427 385 9,433 661 9,465 - - 18.50 162 9,927 172 9,927 - - 172 9,927 344 9,927 580 9,950 - -

Back to Top
MSB (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 4.10 4,971 129 4,988 165 5,011 167 5,019 233 5,020 280 5,021 329 5,021 489 4.20 4,721 129 4,738 187 4,761 188 4,770 269 4,770 354 4,771 405 4,771 552 4.30 4,471 129 4,488 212 4,511 212 4,520 358 4,520 428 4,521 469 4,544 654 4.40 4,221 129 4,238 241 4,261 241 4,283 440 4,287 500 4,291 585 4,295 753 4.50 3,971 129 3,988 279 4,022 277 4,033 524 4,037 605 4,040 690 4,062 884 4.60 3,721 129 3,738 324 3,771 367 3,795 636 3,801 710 3,805 796 3,833 982 4.70 3,471 129 3,493 380 3,531 452 3,558 749 3,566 813 3,574 932 3,616 1,134 4.80 3,221 129 3,248 479 3,290 537 3,319 860 3,327 943 3,334 1,063 3,408 1,262 4.90 2,971 129 2,996 577 3,062 651 3,093 993 3,107 1,075 3,118 1,194 3,184 1,401 5.00 2,721 129 2,749 677 2,820 763 2,882 1,127 2,898 1,239 2,915 1,350 2,993 1,557 5.25 2,096 129 2,176 985 2,290 1,053 2,348 1,528 2,368 1,656 2,410 1,780 2,584 1,967 5.50 1,471 129 1,639 1,382 1,748 1,460 1,817 1,976 1,862 2,071 1,957 2,242 2,174 2,389 5.75 129 1,746 1,234 1,826 1,336 1,886 1,366 2,505 1,423 2,614 1,555 2,673 1,800 2,848 6.00 129 2,371 881 2,371 1,000 2,423 1,029 3,095 1,069 3,166 1,253 3,234 1,466 3,364 6.25 129 2,996 609 2,991 734 3,021 770 3,694 799 3,741 974 3,787 1,250 3,894 6.50 129 3,621 442 3,616 529 3,627 570 4,288 602 4,326 759 4,354 1,033 4,453 6.75 129 4,246 297 4,246 407 4,243 414 4,903 392 4,924 583 4,949 840 5,009 7.00 129 4,871 236 4,871 302 4,871 306 5,516 293 5,534 508 5,541 674 5,604 7.25 129 5,496 195 5,496 200 5,496 204 6,140 192 6,144 367 6,146 566 6,192 7.50 129 6,121 167 6,121 171 6,121 175 6,761 173 6,769 280 6,771 482 6,795 7.75 129 6,746 154 6,746 154 6,746 154 7,382 161 7,381 181 7,379 350 7,399 8.00 129 7,371 154 7,371 - - 154 8,003 154 8,002 172 8,000 - - 8.25 129 7,996 154 7,996 - - 154 8,624 154 8,623 161 8,623 - - 8.50 129 8,621 - - - - - - - - - - - -

Back to Top
MTR (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 29.00 - - 7,548 192 7,565 197 7,565 208 7,569 391 7,584 550 7,649 707 30.00 7,026 187 7,048 192 7,070 238 7,071 281 7,088 506 7,119 682 7,202 854 31.00 6,526 187 6,548 193 6,578 355 6,581 386 6,608 653 6,658 851 6,771 1,033 32.00 6,026 187 6,054 285 6,091 482 6,096 531 6,135 829 6,215 1,048 6,374 1,233 33.00 5,526 187 5,558 418 5,604 637 5,611 689 5,679 1,037 5,800 1,251 5,978 1,454 34.00 5,026 187 5,066 563 5,128 821 5,139 880 5,236 1,263 5,385 1,487 5,612 1,712 35.00 4,526 187 4,581 746 4,658 1,043 4,675 1,116 4,814 1,515 5,016 1,764 5,250 1,949 36.00 4,026 187 4,104 952 4,204 1,283 4,231 1,390 4,419 1,792 4,645 2,042 4,919 2,251 37.00 3,526 187 3,637 1,192 3,761 1,560 3,838 1,696 4,035 2,088 4,305 2,334 4,583 2,550 38.00 3,026 187 3,199 1,462 3,381 1,862 3,424 2,017 3,678 2,409 3,972 2,647 4,277 2,865 39.00 2,526 187 2,755 1,761 2,967 2,221 3,026 2,370 3,393 2,753 3,716 2,980 3,983 3,188 40.00 2,026 187 2,332 2,098 2,546 2,605 2,651 2,752 3,035 3,105 3,370 3,332 3,637 3,536 41.00 187 2,226 1,981 2,440 2,196 2,979 2,283 3,133 2,706 3,441 3,068 3,648 3,390 3,890 42.00 187 2,726 1,690 2,835 1,884 3,414 1,966 3,533 2,430 3,814 2,792 4,023 3,124 4,201 43.00 187 3,226 1,422 3,302 1,597 3,853 1,705 3,937 2,196 4,223 2,561 4,402 2,905 4,579 44.00 187 3,726 1,188 3,772 1,343 4,307 1,455 4,387 1,955 4,626 2,336 4,808 2,680 4,960 45.00 187 4,226 981 4,250 1,122 4,771 1,236 4,839 1,756 5,057 2,158 5,211 2,465 5,367 46.00 187 4,726 803 4,738 928 5,243 1,040 5,298 1,558 5,489 1,965 5,633 2,317 5,771 47.00 187 5,226 646 5,230 767 5,717 869 5,766 1,389 5,933 1,769 6,061 2,119 6,191 48.00 187 5,726 507 5,725 633 6,200 732 6,241 1,223 6,381 1,608 6,493 1,950 6,617 49.00 187 6,226 388 6,225 507 6,685 601 6,717 1,094 6,838 1,456 6,942 1,799 7,047 50.00 187 6,726 317 6,724 413 7,173 500 7,201 957 7,304 1,301 7,396 1,639 7,490 52.50 187 7,976 192 7,976 235 8,405 302 8,420 697 8,485 1,004 8,549 1,311 8,617 55.00 187 9,226 192 9,226 197 9,647 216 9,651 489 9,691 747 9,732 1,038 9,774 57.50 187 10,476 192 10,476 192 10,887 192 10,891 361 10,915 578 10,944 815 10,967 60.00 187 11,726 192 11,726 192 12,132 192 12,135 240 12,136 441 12,165 - - 62.50 187 12,976 192 12,976 192 13,379 192 13,380 197 13,377 326 13,395 - - 65.00 187 14,226 192 14,226 - - 192 14,625 192 14,634 248 14,650 - - 67.50 187 15,476 192 15,476 - - 192 15,876 192 15,876 197 15,894 - - 70.00 187 16,726 - - - - 192 17,120 - - - - - - 72.50 187 17,976 - - - - 192 18,365 - - - - - - 75.00 187 19,226 - - - - 192 19,611 - - - - - - 77.50 187 20,476 - - - - 192 20,861 - - - - - -

Back to Top
NBM (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 4.40 10,796 307 - - - - 10,824 384 - - - - - - 4.50 10,596 307 - - - - 10,624 417 - - - - - - 4.60 10,396 307 - - - - 10,425 450 - - - - - - 4.70 10,196 307 - - - - 10,228 488 10,229 614 - - - - 4.80 9,996 307 10,010 397 10,028 529 10,028 528 10,029 682 10,032 817 10,037 891 4.90 9,796 307 9,810 430 9,828 573 9,829 571 9,829 750 9,832 879 9,853 970 5.00 9,596 307 9,610 465 9,628 619 9,629 666 9,629 818 9,632 940 9,652 1,027 5.25 9,096 307 9,110 566 9,128 791 9,129 852 9,140 999 9,160 1,149 9,173 1,248 5.50 8,596 307 8,612 688 8,635 963 8,637 1,012 8,649 1,203 8,685 1,337 8,732 1,472 5.75 8,096 307 8,113 831 8,135 1,144 8,136 1,222 8,157 1,425 8,212 1,572 8,273 1,716 6.00 7,596 307 7,613 996 7,647 1,350 7,649 1,434 7,685 1,653 7,769 1,835 7,868 2,013 6.25 7,096 307 7,113 1,198 7,151 1,575 7,156 1,664 7,215 1,896 7,328 2,071 7,461 2,267 6.50 6,596 307 6,615 1,416 6,660 1,829 6,675 1,926 6,767 2,159 6,906 2,353 7,084 2,561 6.75 6,096 307 6,120 1,636 6,183 2,097 6,202 2,202 6,330 2,452 6,520 2,640 6,724 2,865 7.00 5,596 307 5,624 1,883 5,712 2,376 5,743 2,492 5,927 2,787 6,158 2,992 6,396 3,238 7.25 5,096 307 5,138 2,131 5,259 2,683 5,294 2,808 5,515 3,110 5,805 3,325 6,073 3,569 7.50 4,596 307 4,687 2,415 4,852 3,001 4,900 3,137 5,154 3,444 5,476 3,686 5,749 3,927 7.75 4,096 307 4,212 2,722 4,404 3,343 4,487 3,490 4,791 3,781 5,169 4,037 5,485 4,263 8.00 3,596 307 3,805 3,042 3,985 3,686 4,071 3,819 4,517 4,080 4,936 4,371 5,280 4,594 8.25 3,096 307 3,427 3,374 3,610 4,040 3,719 4,162 4,195 4,444 4,640 4,726 5,000 4,942 8.50 307 3,556 3,086 3,729 3,274 4,420 3,355 4,540 3,901 4,898 4,391 5,171 4,737 5,389 8.75 307 4,056 2,785 4,109 2,952 4,823 3,036 4,943 3,596 5,327 4,099 5,569 4,459 5,778 9.00 307 4,556 2,509 4,525 2,688 5,296 2,759 5,392 3,312 5,754 3,823 5,999 4,166 6,176 9.25 307 5,056 2,249 5,022 2,410 5,799 2,502 5,901 3,019 6,188 3,600 6,416 3,959 6,604 9.50 307 5,556 2,006 5,522 2,198 6,289 2,261 6,367 2,811 6,643 3,396 6,844 3,790 7,024 9.75 307 6,056 1,778 6,024 1,972 6,775 2,057 6,846 2,623 7,078 3,168 7,281 3,564 7,451 10.00 307 6,556 1,591 6,530 1,765 7,270 1,840 7,327 2,442 7,542 2,940 7,749 3,370 7,886 10.50 307 7,556 1,225 7,539 1,396 8,256 1,491 8,298 2,063 8,459 2,587 8,637 2,987 8,767 11.00 307 8,556 860 8,549 1,081 9,253 1,204 9,279 1,775 9,422 2,328 9,563 2,691 9,670 11.50 307 9,556 686 9,549 892 10,248 956 10,265 1,485 10,375 2,025 10,492 2,455 10,594 12.00 307 10,556 559 10,556 661 11,244 803 11,255 1,304 11,335 1,816 11,431 2,182 11,515 12.50 307 11,556 468 11,556 484 12,240 613 12,249 1,095 12,312 1,607 12,391 1,965 12,460 13.00 307 12,556 399 12,556 415 13,236 484 13,239 948 13,295 1,388 13,352 1,760 13,420 13.50 307 13,556 347 13,556 361 14,233 344 14,237 822 14,268 1,248 14,319 1,585 14,368 14.00 307 14,556 327 14,556 327 15,230 327 15,230 677 15,260 1,053 15,299 1,416 15,339 14.50 307 15,556 327 15,556 327 16,230 327 16,229 594 16,249 955 16,279 1,238 16,309

Back to Top
NCL (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 16.00 10,708 340 10,732 482 10,773 589 10,832 675 10,852 1,185 10,894 1,436 10,984 1,750 16.50 10,208 340 10,234 579 10,281 722 10,349 812 10,382 1,367 10,440 1,644 10,567 1,964 17.00 9,708 340 9,736 731 9,794 877 9,876 980 9,918 1,584 9,990 1,863 10,136 2,208 17.50 9,208 340 9,238 905 9,305 1,045 9,403 1,147 9,460 1,779 9,556 2,110 9,724 2,467 18.00 8,708 340 8,741 1,077 8,831 1,216 8,935 1,340 9,005 2,024 9,125 2,356 9,342 2,708 18.50 8,208 340 8,246 1,277 8,355 1,426 8,483 1,546 8,566 2,259 8,717 2,620 8,963 3,040 19.00 7,708 340 7,753 1,477 7,883 1,642 8,038 1,770 8,134 2,548 8,319 2,956 8,583 3,341 19.50 7,208 340 7,263 1,698 7,426 1,870 7,596 2,005 7,722 2,827 7,927 3,239 8,239 3,622 20.00 6,708 340 6,784 1,935 6,980 2,124 7,168 2,266 7,310 3,129 7,556 3,550 7,906 3,934 21.00 5,708 340 5,833 2,468 6,105 2,670 6,423 2,820 6,546 3,791 6,844 4,213 7,248 4,598 22.00 4,708 340 4,974 3,054 5,347 3,288 5,643 3,441 5,906 4,507 6,295 4,917 6,706 5,292 23.00 3,708 340 4,177 3,699 4,513 3,942 4,864 4,074 5,184 5,262 5,559 5,643 6,028 6,026 24.00 340 4,108 3,490 4,399 3,800 4,621 4,145 4,759 4,506 5,977 4,984 6,405 5,529 6,687 25.00 340 5,108 2,911 5,183 3,244 5,387 3,561 5,525 3,961 6,812 4,479 7,124 5,042 7,462 26.00 340 6,108 2,415 6,120 2,741 6,245 3,035 6,457 3,491 7,649 4,050 7,963 4,643 8,259 27.00 340 7,108 1,973 7,101 2,306 7,219 2,563 7,350 3,047 8,521 3,628 8,795 4,224 9,094 28.00 340 8,108 1,597 8,093 1,926 8,176 2,162 8,273 2,666 9,423 3,265 9,675 3,885 9,927 29.00 340 9,108 1,278 9,092 1,595 9,144 1,833 9,220 2,331 10,335 2,922 10,553 3,546 10,803 30.00 340 10,108 992 10,095 1,307 10,123 1,544 10,176 2,052 11,262 2,690 11,464 3,241 11,681 31.00 340 11,108 776 11,100 1,067 11,110 1,284 11,147 1,794 12,194 2,360 12,376 3,018 12,569 32.00 340 12,108 595 12,105 867 12,104 1,055 12,125 1,559 13,143 2,155 13,301 2,735 13,488 33.00 340 13,108 462 13,108 689 13,101 902 13,112 1,350 14,101 1,931 14,239 2,505 14,401 34.00 340 14,108 350 14,108 565 14,103 753 14,104 1,164 15,066 1,691 15,176 2,285 15,331 35.00 340 15,108 350 15,108 445 15,105 604 15,104 1,006 16,040 1,536 16,138 2,080 16,273 36.00 340 16,108 350 16,108 360 16,108 474 16,105 863 17,007 1,369 17,102 1,885 17,212 37.00 340 17,108 350 17,108 350 17,108 380 17,108 745 17,986 1,215 18,064 1,731 18,168 38.00 340 18,108 350 18,108 350 18,108 370 18,108 653 18,966 1,078 19,036 1,559 19,127 39.00 340 19,108 350 19,108 350 19,108 360 19,108 566 19,947 941 20,013 1,412 20,085 40.00 340 20,108 350 20,108 350 20,108 350 20,108 488 20,934 843 20,982 - - 41.00 340 21,108 350 21,108 350 21,108 350 21,108 441 21,919 761 21,964 - - 42.00 340 22,108 350 22,108 - - 350 22,108 390 22,912 709 22,947 - - 43.00 340 23,108 350 23,108 - - 350 23,108 380 23,903 624 23,930 - - 44.00 340 24,108 350 24,108 - - 350 24,108 370 24,894 565 24,915 - - 45.00 340 25,108 350 25,108 - - 350 25,108 360 25,886 485 25,906 - - 46.00 340 26,108 - - - - 350 26,108 - - - - - - 47.00 340 27,108 - - - - 350 27,108 - - - - - - 48.00 340 28,108 - - - - 350 28,108 - - - - - - 49.00 340 29,108 - - - - 350 29,108 - - - - - - 50.00 340 30,108 - - - - - - - - - - - - 52.50 340 32,608 - - - - - - - - - - - - 55.00 340 35,108 - - - - - - - - - - - - 57.50 340 37,608 - - - - - - - - - - - - 60.00 340 40,108 - - - - - - - - - - - - 62.50 340 42,608 - - - - - - - - - - - -

Back to Top
NWD (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 5.25 - - 3,931 97 3,943 97 3,955 97 4,011 134 4,042 293 4,092 439 5.50 3,671 87 3,681 97 3,693 97 3,705 97 3,788 199 3,820 373 3,871 523 5.75 3,421 87 3,431 97 3,443 97 3,468 97 3,563 266 3,607 457 3,669 635 6.00 3,171 87 3,181 109 3,203 109 3,229 143 3,347 323 3,393 562 3,478 736 6.25 2,921 87 2,931 137 2,953 162 2,989 215 3,140 415 3,188 672 3,286 859 6.50 2,671 87 2,687 176 2,719 216 2,758 283 2,930 508 3,001 784 3,105 979 6.75 2,421 87 2,436 247 2,476 292 2,524 369 2,727 610 2,810 931 2,932 1,138 7.00 2,171 87 2,191 325 2,247 370 2,315 452 2,541 734 2,627 1,065 2,768 1,277 7.25 1,921 87 1,953 429 2,022 475 2,101 567 2,361 865 2,462 1,209 2,601 1,421 7.50 1,671 87 1,723 545 1,808 598 1,901 706 2,188 1,009 2,289 1,371 2,458 1,582 7.75 1,421 87 1,485 670 1,606 740 1,715 862 2,021 1,163 2,167 1,532 2,311 1,754 8.00 1,171 87 1,266 828 1,400 911 1,533 1,029 1,869 1,317 1,977 1,710 2,183 1,912 8.25 921 87 1,068 994 1,221 1,092 1,346 1,205 1,694 1,481 1,841 1,854 2,046 2,076 8.50 87 1,091 889 1,178 1,057 1,288 1,190 1,391 1,556 1,637 1,704 2,031 1,917 2,237 8.75 87 1,341 749 1,388 907 1,482 1,051 1,566 1,426 1,823 1,579 2,227 1,806 2,421 9.00 87 1,591 615 1,622 764 1,701 921 1,766 1,301 2,020 1,465 2,411 1,696 2,609 9.25 87 1,841 508 1,859 654 1,921 796 1,985 1,196 2,212 1,344 2,607 1,603 2,807 9.50 87 2,091 415 2,101 542 2,147 694 2,205 1,091 2,416 1,254 2,811 1,503 2,995 9.75 87 2,341 318 2,344 441 2,378 590 2,427 993 2,623 1,156 3,015 1,403 3,197 10.00 87 2,591 254 2,592 351 2,620 512 2,665 907 2,829 1,061 3,221 1,328 3,400 10.50 87 3,091 160 3,091 232 3,105 371 3,133 742 3,267 908 3,645 1,173 3,812 11.00 87 3,591 121 3,591 171 3,591 266 3,613 612 3,720 759 4,087 1,026 4,238 11.50 87 4,091 97 4,091 111 4,091 213 4,091 515 4,177 653 4,531 907 4,673 12.00 87 4,591 97 4,591 99 4,591 119 4,591 413 4,645 558 4,994 807 5,118 12.50 87 5,091 97 5,091 97 5,091 108 5,091 349 5,121 477 5,451 704 5,567 13.00 87 5,591 97 5,591 97 5,591 99 5,591 282 5,591 397 5,919 622 6,028 13.50 87 6,091 97 6,091 97 6,091 97 6,091 210 6,091 331 6,394 545 6,483 14.00 87 6,591 97 6,591 97 6,591 97 6,591 164 6,591 264 6,871 475 6,950 14.50 87 7,091 97 7,091 97 7,091 97 7,091 113 7,091 221 7,345 418 7,428 15.00 87 7,591 97 7,591 97 7,591 97 7,591 107 7,591 176 7,832 - - 15.50 87 8,091 97 8,091 - - 97 8,091 101 8,091 123 8,319 - - 16.00 87 8,591 - - - - 97 8,591 97 8,591 - - - - 16.50 87 9,091 - - - - 97 9,091 - - - - - - 17.00 87 9,591 - - - - 97 9,591 - - - - - - 17.50 87 10,091 - - - - - - - - - - - - 18.00 87 10,591 - - - - - - - - - - - - 18.50 87 11,091 - - - - - - - - - - - -

Back to Top
PAI (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 45.00 - - - - - - 19,532 409 19,530 409 19,530 653 19,766 914 46.00 - - 19,021 409 19,047 409 19,059 409 19,104 409 19,184 749 19,362 1,025 47.00 18,487 404 18,522 409 18,543 409 18,557 409 18,597 475 18,682 824 18,866 1,158 48.00 17,987 404 18,024 409 18,040 409 18,053 409 18,087 557 18,157 933 18,369 1,298 49.00 17,487 404 17,530 409 17,536 409 17,545 409 17,545 650 17,532 1,069 17,873 1,436 50.00 16,987 404 17,030 409 17,037 409 17,037 409 17,035 735 17,033 1,207 17,448 1,583 52.50 15,737 404 15,776 409 15,798 414 15,815 446 15,870 1,014 16,074 1,556 16,432 2,013 55.00 14,487 404 14,538 409 14,563 475 14,586 647 14,674 1,404 15,006 2,012 15,475 2,504 57.50 13,237 404 13,396 503 13,529 785 13,662 945 13,950 1,844 14,248 2,533 14,582 3,050 60.00 11,987 404 12,201 789 12,350 1,156 12,480 1,347 12,814 2,370 13,138 3,086 13,694 3,652 62.50 10,737 404 11,013 1,171 11,154 1,623 11,277 1,866 11,779 2,976 12,207 3,733 12,847 4,288 65.00 9,487 404 9,801 1,640 9,963 2,220 10,105 2,474 10,775 3,619 11,548 4,417 12,252 5,004 67.50 8,237 404 8,630 2,182 8,825 2,920 8,997 3,190 9,817 4,356 10,721 5,141 11,449 5,741 70.00 6,987 404 7,514 2,819 7,759 3,709 7,956 3,989 8,956 5,140 9,884 5,931 10,663 6,529 72.50 5,737 404 6,416 3,538 6,681 4,587 6,907 4,856 8,138 5,950 9,036 6,743 9,825 7,346 75.00 4,487 404 5,369 4,437 5,711 5,465 5,983 5,717 7,302 6,858 8,235 7,623 9,047 8,201 77.50 404 4,837 4,478 5,410 4,870 6,399 5,148 6,652 6,531 7,773 7,600 8,517 8,448 9,103 80.00 404 6,087 3,675 6,468 4,122 7,424 4,416 7,699 5,875 8,643 6,966 9,372 7,827 9,941 82.50 404 7,337 2,963 7,577 3,449 8,480 3,760 8,701 5,295 9,583 6,404 10,275 7,291 10,870 85.00 404 8,587 2,348 8,729 2,851 9,575 3,161 9,818 4,713 10,494 5,861 11,153 6,769 11,759 87.50 404 9,837 1,822 9,970 2,324 10,826 2,626 10,963 4,223 11,658 5,360 12,254 6,236 12,730 90.00 404 11,087 1,403 11,168 1,872 11,984 2,175 12,104 3,727 12,712 4,887 13,093 5,801 13,739 92.50 404 12,337 1,049 12,385 1,516 13,164 1,798 13,260 3,335 13,798 4,420 14,316 5,335 14,735 95.00 404 13,587 775 13,612 1,213 14,358 1,469 14,442 2,930 14,898 4,050 15,365 4,919 15,781 97.50 404 14,837 591 14,837 946 15,564 1,180 15,627 2,575 16,021 3,649 16,444 4,559 16,831 100.00 404 16,087 414 16,087 782 16,778 982 16,839 2,274 17,162 3,312 17,552 4,165 17,887 102.50 404 17,337 409 17,337 516 18,012 751 18,049 1,991 18,310 3,003 18,646 3,832 18,979 105.00 404 18,587 409 18,587 409 19,238 627 19,262 1,734 19,494 2,700 19,803 3,539 20,096 107.50 404 19,837 409 19,837 409 20,477 475 20,518 1,490 20,679 2,439 20,940 3,254 21,202 110.00 404 21,087 409 21,087 409 21,714 443 21,753 1,310 21,877 2,202 22,092 2,953 22,316 112.50 404 22,337 409 22,337 409 22,943 410 22,985 1,169 23,103 1,974 23,283 2,729 23,481 115.00 404 23,587 409 23,587 409 24,209 409 24,214 1,024 24,320 1,762 24,465 2,487 24,606 117.50 404 24,837 409 24,837 409 25,438 409 25,436 942 25,536 1,587 25,670 2,265 25,804 120.00 404 26,087 409 26,087 409 26,702 409 26,708 773 26,806 1,417 26,942 2,099 27,012 122.50 404 27,337 409 27,337 409 27,935 409 27,931 657 28,028 1,315 28,151 - - 125.00 404 28,587 409 28,587 - - 409 29,201 521 29,297 1,159 29,419 - - 127.50 404 29,837 409 29,837 - - 409 30,426 487 30,519 1,055 30,638 - - 130.00 404 31,087 409 31,087 - - 409 31,696 465 31,788 952 31,905 - -

Back to Top
PEC (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 1.50 2,913 81 2,919 114 2,929 115 2,931 135 2,933 135 2,936 134 2,937 230 1.55 2,813 81 2,820 125 2,829 125 2,831 149 2,833 149 2,836 188 2,837 278 1.60 2,713 81 2,720 137 2,729 138 2,731 164 2,733 163 2,736 238 2,737 318 1.65 2,613 81 2,620 151 2,629 151 2,631 183 2,633 212 2,636 283 2,661 363 1.70 2,513 81 2,520 166 2,529 167 2,531 203 2,533 258 2,557 328 2,561 403 1.75 2,413 81 2,432 184 2,452 184 2,472 224 2,480 299 2,493 372 2,501 443 1.80 2,313 81 2,331 206 2,366 206 2,371 276 2,380 343 2,393 412 2,401 485 1.85 2,213 81 2,230 228 2,264 227 2,268 324 2,279 404 2,292 457 2,320 549 1.90 2,113 81 2,139 254 2,162 254 2,167 371 2,178 452 2,208 523 2,233 591 1.95 2,013 81 2,038 283 2,060 306 2,082 416 2,092 491 2,121 563 2,175 629 2.00 1,913 81 1,935 335 1,971 353 1,979 463 2,022 532 2,074 629 2,124 692 2.10 1,713 81 1,732 417 1,779 449 1,802 556 1,864 665 1,920 734 1,976 818 2.20 1,513 81 1,544 502 1,596 545 1,620 666 1,686 773 1,763 857 1,840 937 2.30 1,313 81 1,354 605 1,426 657 1,454 790 1,544 918 1,623 1,000 1,722 1,076 2.40 1,113 81 1,172 733 1,252 769 1,299 929 1,412 1,061 1,480 1,138 1,566 1,210 2.50 913 81 1,006 861 1,091 909 1,139 1,053 1,285 1,198 1,352 1,291 1,460 1,363 2.60 81 913 882 1,001 923 1,049 995 1,210 1,131 1,359 1,227 1,445 1,340 1,510 2.70 81 1,113 743 1,153 809 1,213 870 1,375 1,013 1,510 1,134 1,578 1,254 1,647 2.80 81 1,313 633 1,328 704 1,382 738 1,552 915 1,681 1,047 1,732 1,169 1,792 2.90 81 1,513 540 1,516 600 1,560 621 1,738 818 1,847 953 1,895 1,085 1,943 3.00 81 1,713 445 1,716 513 1,747 537 1,924 741 2,014 883 2,060 990 2,104 3.10 81 1,913 371 1,914 451 1,935 476 2,118 669 2,204 816 2,251 930 2,310 3.20 81 2,113 293 2,112 363 2,139 392 2,320 586 2,384 745 2,427 861 2,484 3.30 81 2,313 256 2,311 299 2,318 333 2,512 544 2,574 670 2,616 790 2,660 3.40 81 2,513 226 2,512 230 2,514 272 2,704 455 2,751 600 2,792 721 2,831 3.50 81 2,713 202 2,713 206 2,715 207 2,896 412 2,940 549 2,979 681 3,020 3.60 81 2,913 183 2,913 186 2,915 188 3,096 355 3,128 505 3,166 638 3,194 3.70 81 3,113 167 3,113 170 3,113 171 3,287 302 3,330 464 3,355 593 3,376 3.80 81 3,313 154 3,313 156 3,313 158 3,487 242 3,518 408 3,539 520 3,565 3.90 81 3,513 143 3,513 146 3,513 146 3,687 171 3,705 365 3,727 468 3,767 4.00 81 3,713 134 3,713 137 3,713 138 3,887 162 3,905 307 3,927 423 3,951 4.10 81 3,913 125 3,913 127 3,913 130 4,079 156 4,105 248 4,111 373 4,135 4.20 81 4,113 118 4,113 121 4,113 126 4,277 153 4,292 175 4,311 316 4,335 4.30 81 4,313 113 4,313 115 4,313 122 4,477 149 4,492 171 4,495 259 4,519 4.40 81 4,513 107 4,513 110 4,513 118 4,676 145 4,692 167 4,695 186 4,719 4.50 81 4,713 102 4,713 105 4,713 114 4,875 141 4,891 163 4,895 - - 4.60 81 4,913 101 4,913 101 4,913 113 5,075 137 5,076 159 5,095 - - 4.70 81 5,113 101 5,113 101 5,113 110 5,273 133 5,276 155 5,276 - - 4.80 81 5,313 101 5,313 - - 109 5,473 130 5,476 150 5,476 - - 4.90 81 5,513 101 5,513 - - 106 5,673 127 5,676 146 5,676 - - 5.00 81 5,713 101 5,713 - - 103 5,873 126 5,875 143 5,876 - - 5.25 81 6,213 101 6,213 - - 101 6,372 119 6,375 138 6,376 - - 5.50 81 6,713 101 6,713 - - 101 6,872 114 6,875 131 6,876 - - 5.75 81 7,213 101 7,213 - - 101 7,367 107 7,367 126 7,365 - - 6.00 81 7,713 101 7,713 - - 101 7,864 105 7,864 121 7,863 - - 6.25 81 8,213 - - - - 101 8,361 103 8,361 - - - - 6.50 81 8,713 - - - - 101 8,859 - - - - - - 6.75 81 9,213 - - - - 101 9,356 - - - - - - 7.00 81 9,713 - - - - - - - - - - - - 7.25 81 10,213 - - - - - - - - - - - - 7.50 81 10,713 - - - - - - - - - - - - 7.75 81 11,213 - - - - - - - - - - - - 8.00 81 11,713 - - - - - - - - - - - - 8.25 81 12,213 - - - - - - - - - - - - 8.50 81 12,713 - - - - - - - - - - - -

Back to Top
PIC (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 4.60 7,490 212 7,508 247 7,533 248 7,533 335 7,531 332 7,531 552 7,530 811 4.70 7,290 212 7,308 270 7,333 271 7,334 367 7,333 439 7,333 637 7,405 878 4.80 7,090 212 7,108 295 7,133 296 7,159 404 7,169 529 7,185 717 7,205 951 4.90 6,890 212 6,908 323 6,933 323 6,959 445 6,969 612 6,985 782 7,006 1,055 5.00 6,690 212 6,708 355 6,751 355 6,758 532 6,769 687 6,785 908 6,855 1,123 5.25 6,190 212 6,218 449 6,268 492 6,281 713 6,299 896 6,326 1,095 6,393 1,362 5.50 5,690 212 5,718 609 5,782 666 5,799 894 5,826 1,128 5,859 1,352 5,983 1,623 5.75 5,190 212 5,226 776 5,310 842 5,349 1,120 5,393 1,376 5,435 1,614 5,624 1,907 6.00 4,690 212 4,750 976 4,862 1,045 4,910 1,347 4,966 1,679 5,055 1,944 5,248 2,232 6.25 4,190 212 4,282 1,229 4,422 1,288 4,465 1,637 4,549 2,004 4,670 2,263 4,915 2,550 6.50 3,690 212 3,821 1,466 3,992 1,561 4,044 1,950 4,141 2,330 4,306 2,584 4,598 2,871 6.75 3,190 212 3,388 1,759 3,597 1,848 3,659 2,316 3,765 2,699 3,966 2,935 4,288 3,218 7.00 2,690 212 2,935 2,079 3,178 2,176 3,257 2,667 3,444 3,049 3,717 3,296 4,045 3,545 7.25 2,190 212 2,555 2,421 2,830 2,546 2,903 3,074 3,105 3,406 3,409 3,653 3,715 3,864 7.50 212 2,570 2,189 2,765 2,494 2,918 2,574 3,496 2,748 3,832 3,096 4,044 3,456 4,296 7.75 212 3,070 1,893 3,167 2,188 3,316 2,268 3,924 2,453 4,244 2,799 4,436 3,198 4,680 8.00 212 3,570 1,628 3,654 1,895 3,791 1,975 4,411 2,235 4,665 2,578 4,849 2,996 5,082 8.25 212 4,070 1,398 4,121 1,642 4,241 1,727 4,870 1,989 5,106 2,353 5,264 2,803 5,494 8.50 212 4,570 1,188 4,604 1,410 4,689 1,493 5,342 1,812 5,540 2,170 5,705 2,594 5,903 8.75 212 5,070 1,001 5,089 1,201 5,161 1,289 5,810 1,616 5,993 1,962 6,126 2,426 6,330 9.00 212 5,570 842 5,581 1,020 5,634 1,103 6,288 1,457 6,443 1,813 6,585 2,233 6,773 9.25 212 6,070 681 6,073 828 6,117 951 6,776 1,289 6,903 1,670 7,037 2,093 7,203 9.50 212 6,570 558 6,570 671 6,610 804 7,249 1,152 7,369 1,516 7,482 1,980 7,634 9.75 212 7,070 429 7,070 566 7,090 701 7,734 1,019 7,853 1,387 7,945 1,829 8,099 10.00 212 7,570 376 7,572 457 7,590 598 8,234 918 8,317 1,273 8,407 1,679 8,542 10.50 212 8,570 299 8,570 308 8,570 464 9,217 673 9,274 1,049 9,338 1,466 9,452 11.00 212 9,570 246 9,570 274 9,570 321 10,197 540 10,247 815 10,307 1,216 10,401 11.50 212 10,570 232 10,570 246 10,570 291 11,183 391 11,219 695 11,242 1,076 11,345 12.00 212 11,570 232 11,570 232 11,570 267 12,177 359 12,177 562 12,246 - - 12.50 212 12,570 232 12,570 - - 247 13,173 328 13,185 419 13,201 - - 13.00 212 13,570 232 13,570 - - 232 14,175 313 14,191 389 14,211 - - 13.50 212 14,570 232 14,570 - - 232 15,177 297 15,195 371 15,217 - - 14.00 212 15,570 232 15,570 - - 232 16,159 282 16,159 356 16,158 - - 14.50 212 16,570 - - - - 232 17,153 267 17,162 - - - -

Back to Top
PIN (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 1.60 5,324 142 5,340 228 5,366 229 5,373 258 5,377 274 5,382 306 5,456 541 1.65 5,074 142 5,090 250 5,116 252 5,123 286 5,127 293 5,132 437 5,207 640 1.70 4,824 142 4,841 277 4,866 278 4,873 319 4,877 317 4,941 554 5,009 748 1.75 4,574 142 4,591 309 4,615 309 4,623 359 4,671 452 4,691 669 4,760 846 1.80 4,324 142 4,350 345 4,365 345 4,409 406 4,421 570 4,487 770 4,566 944 1.85 4,074 142 4,099 390 4,145 390 4,158 526 4,213 684 4,285 875 4,360 1,043 1.90 3,824 142 3,847 443 3,892 442 3,907 638 3,961 795 4,078 977 4,209 1,206 1.95 3,574 142 3,597 506 3,671 565 3,688 747 3,751 964 3,871 1,140 4,002 1,348 2.00 3,324 142 3,364 630 3,417 680 3,469 857 3,537 1,129 3,661 1,296 3,833 1,450 2.10 2,824 142 2,876 828 2,968 908 3,026 1,123 3,147 1,387 3,277 1,591 3,512 1,737 2.20 2,324 142 2,405 1,077 2,581 1,179 2,655 1,391 2,791 1,699 2,977 1,896 3,176 2,084 2.30 1,824 142 1,950 1,362 2,153 1,489 2,275 1,754 2,472 2,048 2,682 2,237 2,935 2,415 2.40 142 1,524 1,587 1,712 1,794 1,834 1,883 2,087 2,142 2,389 2,362 2,559 2,632 2,735 2.50 142 2,024 1,275 2,092 1,473 2,198 1,572 2,523 1,804 2,763 2,089 2,936 2,370 3,103 2.60 142 2,524 1,000 2,543 1,200 2,640 1,247 2,981 1,564 3,178 1,877 3,343 2,117 3,505 2.70 142 3,024 816 3,040 929 3,106 1,034 3,438 1,377 3,626 1,639 3,745 1,886 3,899 2.80 142 3,524 645 3,532 779 3,569 813 3,889 1,121 4,065 1,408 4,178 1,738 4,295 2.90 142 4,024 475 4,025 639 4,052 666 4,368 1,002 4,503 1,295 4,614 1,565 4,722 3.00 142 4,524 403 4,524 501 4,535 518 4,842 790 4,969 1,118 5,043 1,401 5,151 3.10 142 5,024 351 5,024 357 5,037 361 5,343 663 5,442 998 5,505 1,225 5,609 3.20 142 5,524 312 5,524 317 5,524 330 5,816 526 5,904 896 5,970 1,114 6,036 3.30 142 6,024 281 6,024 286 6,024 309 6,315 366 6,367 769 6,429 1,014 6,491 3.40 142 6,524 256 6,524 261 6,524 289 6,815 349 6,867 660 6,889 899 6,952 3.50 142 7,024 237 7,024 248 7,024 277 7,297 333 7,331 520 7,390 790 7,452 3.60 142 7,524 220 7,524 236 7,524 264 7,794 314 7,831 362 7,843 666 7,906 3.70 142 8,024 206 8,024 226 8,024 252 8,291 304 8,331 347 8,343 537 8,406 3.80 142 8,524 196 8,524 217 8,524 240 8,787 293 8,787 337 8,843 374 8,855 3.90 142 9,024 192 9,024 210 9,024 232 9,285 282 9,285 326 9,285 - - 4.00 142 9,524 192 9,524 - - 226 9,782 272 9,782 316 9,781 - - 4.10 142 10,024 192 10,024 - - 221 10,278 261 10,278 305 10,281 - - 4.20 142 10,524 192 10,524 - - 216 10,775 257 10,779 296 10,783 - - 4.30 142 11,024 - - - - 210 11,275 253 11,281 - - - - 4.40 142 11,524 - - - - - - - - - - - - 4.50 142 12,024 - - - - - - - - - - - - 4.60 142 12,524 - - - - - - - - - - - - 4.70 142 13,024 - - - - - - - - - - - -

Back to Top
RFP (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 6.25 2,191 69 2,195 99 2,199 99 2,199 204 2,199 258 2,206 354 2,216 428 6.50 2,091 69 2,095 118 2,103 118 2,103 242 2,104 300 2,112 400 2,124 484 6.75 1,991 69 1,995 139 2,003 139 2,003 284 2,010 343 2,012 453 2,031 536 7.00 1,891 69 1,896 166 1,906 174 1,906 324 1,910 397 1,920 504 1,946 595 7.25 1,791 69 1,796 195 1,808 208 1,810 371 1,814 452 1,831 564 1,864 655 7.50 1,691 69 1,696 230 1,711 243 1,711 424 1,719 516 1,746 624 1,784 715 7.75 1,591 69 1,598 270 1,615 284 1,616 476 1,630 571 1,664 684 1,715 770 8.00 1,491 69 1,500 313 1,522 325 1,523 535 1,542 643 1,584 750 1,643 842 8.25 1,391 69 1,403 357 1,430 373 1,432 593 1,458 709 1,508 818 1,575 910 8.50 1,291 69 1,305 407 1,341 427 1,342 658 1,374 780 1,434 889 1,515 977 8.75 1,191 69 1,210 456 1,253 481 1,254 724 1,293 850 1,368 961 1,456 1,045 9.00 1,091 69 1,117 510 1,163 537 1,167 793 1,219 925 1,305 1,036 1,398 1,124 9.25 991 69 1,025 568 1,081 596 1,086 868 1,146 1,001 1,238 1,108 1,342 1,198 9.50 891 69 935 632 1,001 662 1,006 956 1,073 1,082 1,182 1,181 1,292 1,271 9.75 791 69 855 693 931 721 935 1,039 1,013 1,163 1,129 1,262 1,246 1,345 10.00 69 69 774 760 855 788 866 1,129 950 1,242 1,073 1,343 1,202 1,426 10.50 69 891 641 906 701 942 713 1,310 837 1,413 975 1,503 1,109 1,586 11.00 69 1,091 529 1,097 581 1,129 589 1,493 741 1,586 890 1,671 1,031 1,746 11.50 69 1,291 435 1,293 475 1,317 487 1,681 646 1,761 810 1,839 953 1,917 12.00 69 1,491 347 1,490 392 1,507 397 1,874 572 1,941 742 2,018 886 2,090 12.50 69 1,691 279 1,690 319 1,701 324 2,067 503 2,126 672 2,197 824 2,259 13.00 69 1,891 220 1,890 256 1,896 263 2,260 440 2,312 614 2,375 761 2,439 13.50 69 2,091 159 2,090 200 2,094 210 2,458 388 2,500 561 2,559 712 2,616 14.00 69 2,291 131 2,291 163 2,291 174 2,655 340 2,692 508 2,743 661 2,795 14.50 69 2,491 110 2,491 130 2,491 143 2,851 299 2,882 468 2,930 610 2,980 15.00 69 2,691 94 2,691 95 2,691 114 3,050 271 3,075 435 3,118 568 3,163 15.50 69 2,891 81 2,891 83 2,891 82 3,247 240 3,270 388 3,307 529 3,350 16.00 69 3,091 73 3,091 73 3,091 74 3,447 207 3,463 360 3,498 497 3,536 16.50 69 3,291 73 3,291 73 3,291 73 3,643 191 3,659 323 3,690 453 3,726 17.00 69 3,491 73 3,491 73 3,491 73 3,843 166 3,855 295 3,883 428 3,915 17.50 69 3,691 73 3,691 73 3,691 73 4,043 149 4,051 268 4,075 - - 18.00 69 3,891 73 3,891 - - 73 4,243 126 4,251 252 4,271 - - 18.50 69 4,091 73 4,091 - - 73 4,442 102 4,446 224 4,462 - - 19.00 69 4,291 73 4,291 - - 73 4,640 74 4,646 203 4,662 - - 19.50 69 4,491 73 4,491 - - 73 4,839 73 4,839 187 4,856 - - 20.00 69 4,691 - - - - 73 5,040 - - - - - - 21.00 69 5,091 - - - - 73 5,438 - - - - - - 22.00 69 5,491 - - - - 73 5,836 - - - - - - 23.00 69 5,891 - - - - - - - - - - - - 24.00 69 6,291 - - - - - - - - - - - -

Back to Top
RKB (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:CNY Strike C2012 P2012 75.00 5,805 5,103

Back to Top
SAN (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 17.00 7,016 203 7,026 207 7,038 207 7,038 264 7,040 349 7,045 415 7,052 500 17.50 6,816 203 6,826 207 6,838 207 6,838 312 6,842 397 6,845 469 6,857 570 18.00 6,616 203 6,626 227 6,641 228 6,641 357 6,642 460 6,648 530 6,673 646 18.50 6,416 203 6,428 262 6,442 284 6,444 417 6,445 521 6,456 597 6,482 718 19.00 6,216 203 6,228 301 6,244 336 6,245 474 6,248 589 6,265 670 6,300 799 19.50 6,016 203 6,028 345 6,048 399 6,049 541 6,053 661 6,073 744 6,128 890 20.00 5,816 203 5,828 412 5,850 462 5,852 614 5,860 739 5,888 825 5,949 974 21.00 5,416 203 5,429 542 5,458 587 5,461 769 5,477 905 5,522 997 5,613 1,170 22.00 5,016 203 5,032 685 5,072 745 5,077 940 5,108 1,084 5,173 1,192 5,289 1,373 23.00 4,616 203 4,635 851 4,689 914 4,696 1,133 4,744 1,285 4,841 1,409 4,995 1,600 24.00 4,216 203 4,240 1,027 4,313 1,101 4,321 1,340 4,399 1,505 4,529 1,640 4,707 1,840 25.00 3,816 203 3,852 1,221 3,951 1,308 3,961 1,566 4,071 1,738 4,224 1,890 4,435 2,090 26.00 3,416 203 3,471 1,434 3,596 1,529 3,616 1,803 3,752 1,990 3,948 2,162 4,182 2,362 27.00 3,016 203 3,110 1,667 3,281 1,768 3,299 2,063 3,460 2,249 3,680 2,435 3,951 2,619 28.00 2,616 203 2,754 1,919 2,950 2,027 2,969 2,343 3,221 2,532 3,486 2,734 3,698 2,922 29.00 2,216 203 2,433 2,189 2,620 2,307 2,649 2,627 2,969 2,811 3,246 3,000 3,425 3,217 30.00 203 2,256 2,169 2,481 2,319 2,598 2,364 2,900 2,697 3,111 2,994 3,288 3,221 3,521 31.00 203 2,656 1,925 2,770 2,083 2,888 2,083 3,198 2,435 3,437 2,752 3,573 3,027 3,790 32.00 203 3,056 1,702 3,105 1,864 3,213 1,862 3,559 2,213 3,797 2,528 3,952 2,833 4,104 33.00 203 3,456 1,501 3,452 1,658 3,543 1,659 3,924 2,028 4,143 2,355 4,289 2,668 4,437 34.00 203 3,856 1,311 3,847 1,479 3,910 1,477 4,323 1,851 4,499 2,182 4,625 2,497 4,774 35.00 203 4,256 1,144 4,244 1,308 4,294 1,302 4,702 1,681 4,852 2,012 4,980 2,337 5,110 36.00 203 4,656 988 4,644 1,155 4,678 1,156 5,086 1,537 5,222 1,876 5,331 2,189 5,458 37.00 203 5,056 854 5,044 1,015 5,069 1,016 5,471 1,390 5,587 1,735 5,686 2,055 5,810 38.00 203 5,456 726 5,447 892 5,461 894 5,857 1,272 5,960 1,593 6,058 1,926 6,166 39.00 203 5,856 621 5,848 777 5,856 787 6,249 1,149 6,341 1,480 6,424 1,821 6,520 40.00 203 6,256 528 6,250 674 6,253 685 6,641 1,036 6,719 1,372 6,792 1,685 6,888 41.00 203 6,656 434 6,652 586 6,652 596 7,036 947 7,104 1,255 7,169 1,578 7,255 42.00 203 7,056 373 7,054 508 7,052 526 7,429 850 7,488 1,164 7,549 1,474 7,625 43.00 203 7,456 315 7,456 429 7,452 454 7,825 770 7,873 1,080 7,928 1,380 7,995 44.00 203 7,856 258 7,856 372 7,853 389 8,221 701 8,261 994 8,308 1,293 8,373 45.00 203 8,256 207 8,256 317 8,254 340 8,618 633 8,655 910 8,695 1,212 8,753 46.00 203 8,656 207 8,656 260 8,654 287 9,014 568 9,046 849 9,084 1,125 9,135 47.00 203 9,056 207 9,056 220 9,056 238 9,413 512 9,438 773 9,470 1,067 9,516 48.00 203 9,456 207 9,456 211 9,456 215 9,812 465 9,833 725 9,858 1,006 9,901 49.00 203 9,856 207 9,856 207 9,856 211 10,209 419 10,226 668 10,250 938 10,288 50.00 203 10,256 207 10,256 207 10,256 207 10,606 381 10,621 612 10,644 - - 52.50 203 11,256 207 11,256 207 11,256 207 11,602 294 11,610 490 11,625 - - 55.00 203 12,256 207 12,256 207 12,256 207 12,600 231 12,605 401 12,616 - - 57.50 203 13,256 207 13,256 207 13,256 207 13,596 223 13,598 329 13,604 - - 60.00 203 14,256 207 14,256 - - 207 14,592 215 14,593 274 14,597 - - 62.50 203 15,256 207 15,256 - - 207 15,589 211 15,589 231 15,593 - - 65.00 203 16,256 207 16,256 - - 207 16,585 207 16,585 223 16,585 - - 67.50 203 17,256 207 17,256 - - 207 17,582 207 17,581 219 17,581 - -

Back to Top
SBO (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 7.50 22,662 706 22,722 1,066 22,827 1,324 23,031 1,764 23,990 3,033 25,076 4,351 26,066 5,344 7.75 21,412 706 21,472 1,282 21,621 1,617 21,875 2,148 22,955 3,497 24,129 4,837 25,283 5,946 8.00 20,162 706 20,222 1,547 20,412 2,077 20,737 2,601 21,953 4,076 23,214 5,449 24,411 6,574 8.25 18,912 706 18,978 1,964 19,229 2,460 19,610 3,054 21,002 4,612 22,374 6,056 23,557 7,223 8.50 17,662 706 17,743 2,389 18,071 2,969 18,498 3,612 20,009 5,218 21,517 6,703 22,776 7,875 8.75 16,412 706 16,509 2,938 16,939 3,575 17,459 4,168 19,118 5,831 20,623 7,347 22,044 8,582 9.00 15,162 706 15,287 3,478 15,772 4,090 16,436 4,772 18,256 6,522 19,881 8,061 21,283 9,331 9.25 13,912 706 14,078 4,062 14,695 4,735 15,381 5,424 17,383 7,255 19,116 8,810 20,523 10,033 9.50 12,662 706 12,906 4,723 13,650 5,421 14,382 6,160 16,569 7,952 18,306 9,511 19,849 10,784 9.75 11,412 706 11,730 5,384 12,637 6,155 13,481 6,893 15,755 8,758 17,591 10,339 19,177 11,599 10.00 10,162 706 10,598 6,147 11,658 6,846 12,554 7,669 14,940 9,559 16,927 11,136 18,515 12,397 10.50 7,662 706 8,704 7,739 9,805 8,525 10,875 9,221 13,553 11,236 15,548 12,780 17,228 14,040 11.00 706 8,962 7,021 9,578 8,155 10,341 9,321 11,019 12,177 13,011 14,330 14,552 16,112 15,836 11.50 706 11,462 5,662 11,597 6,789 12,289 7,981 13,037 10,941 14,924 13,155 16,374 14,943 17,658 12.00 706 13,962 4,476 13,969 5,562 14,474 6,787 15,110 9,837 16,873 12,100 18,326 13,972 19,493 12.50 706 16,462 3,431 16,429 4,532 16,771 5,617 17,360 8,745 18,919 11,139 20,274 13,018 21,443 13.00 706 18,962 2,635 18,929 3,671 19,145 4,760 19,616 7,891 20,991 10,140 22,309 12,058 23,423 13.50 706 21,462 2,044 21,435 3,016 21,558 4,052 21,915 7,003 23,162 9,350 24,380 11,313 25,434 14.00 706 23,962 1,471 23,945 2,363 24,005 3,315 24,247 6,253 25,350 8,535 26,474 10,527 27,542 14.50 706 26,462 1,039 26,462 1,878 26,461 2,742 26,660 5,552 27,605 7,857 28,649 9,749 29,651 15.00 706 28,962 867 28,962 1,497 28,954 2,276 29,078 4,951 29,899 7,243 30,868 9,106 31,773 15.50 - - 756 31,462 1,112 31,451 1,881 31,518 4,420 32,207 6,529 33,079 8,497 33,993

Back to Top
SHK (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 70.00 - - 40,572 1,060 40,760 1,120 41,001 1,220 42,004 2,601 42,202 4,199 42,372 5,068 72.50 37,903 940 38,097 1,110 38,310 1,235 38,602 1,588 39,716 3,122 39,937 4,877 40,186 5,792 75.00 35,403 940 35,625 1,338 35,880 1,595 36,198 1,981 37,450 3,676 37,725 5,648 38,020 6,666 77.50 32,903 940 33,160 1,732 33,464 2,039 33,837 2,449 35,212 4,307 35,555 6,473 35,891 7,502 80.00 30,403 940 30,701 2,198 31,058 2,549 31,484 3,011 33,011 5,008 33,382 7,360 33,852 8,540 82.50 27,903 940 28,259 2,754 28,685 3,161 29,162 3,632 30,833 5,805 31,303 8,372 31,814 9,559 85.00 25,403 940 25,819 3,450 26,328 3,900 26,872 4,423 28,704 6,646 29,232 9,388 29,843 10,666 87.50 22,903 940 23,205 4,259 23,754 4,746 24,275 5,304 26,148 7,620 27,044 10,596 27,559 11,869 90.00 20,403 940 20,818 5,182 21,452 5,694 22,103 6,276 24,150 8,645 24,940 11,648 25,611 13,071 92.50 17,903 940 18,459 6,221 19,247 6,767 19,973 7,423 22,207 9,805 23,002 13,004 23,849 14,469 95.00 15,403 940 16,126 7,398 17,083 8,009 17,915 8,701 20,288 11,025 21,258 14,280 22,141 15,845 97.50 12,903 940 13,837 8,725 14,985 9,371 15,899 10,074 18,446 12,364 19,501 15,828 20,477 17,341 100.00 10,403 940 11,620 10,197 12,954 10,877 13,962 11,653 16,648 13,818 17,759 17,328 18,893 18,901 102.50 940 10,903 9,913 11,958 11,003 12,584 12,093 13,357 14,912 15,338 16,148 19,025 17,388 20,478 105.00 940 13,403 8,359 13,869 9,276 14,610 10,410 15,249 13,336 17,120 14,599 20,892 15,902 22,231 107.50 940 15,903 6,974 16,065 7,686 16,747 8,833 17,240 11,859 18,894 13,134 22,723 14,591 24,010 110.00 940 18,403 5,741 18,461 6,401 18,816 7,370 19,393 10,443 20,857 11,776 24,623 13,257 25,840 112.50 940 20,903 4,655 20,906 5,249 21,119 6,067 21,380 9,125 22,835 10,500 26,567 12,030 27,778 115.00 940 23,403 3,698 23,381 4,251 23,496 4,882 23,666 7,902 24,598 9,339 28,171 10,880 29,217 117.50 940 25,903 2,874 25,883 3,403 25,925 3,933 26,028 6,770 26,751 8,233 30,221 9,729 31,241 120.00 940 28,403 2,186 28,399 2,647 28,399 3,047 28,439 5,831 28,952 7,154 32,316 8,753 33,237 122.50 940 30,903 1,629 30,903 2,008 30,899 2,346 30,902 4,928 31,233 6,145 34,482 7,767 35,351 125.00 940 33,403 1,189 33,403 1,489 33,403 1,759 33,403 4,079 33,565 5,245 36,673 6,877 37,459 127.50 940 35,903 950 35,903 1,000 35,903 1,292 35,903 3,289 35,959 4,335 38,929 6,213 39,626 130.00 940 38,403 950 38,403 950 38,403 970 38,403 2,635 38,403 3,620 41,203 5,402 41,836 132.50 940 40,903 950 40,903 950 40,903 960 40,903 2,073 40,903 3,012 43,521 4,670 44,064 135.00 940 43,403 950 43,403 950 43,403 950 43,403 1,604 43,403 2,423 45,866 4,008 46,348 137.50 940 45,903 950 45,903 950 45,903 950 45,903 1,227 45,903 1,896 48,223 - - 140.00 940 48,403 950 48,403 - - 950 48,403 980 48,403 1,529 50,633 - - 142.50 940 50,903 950 50,903 - - 950 50,903 960 50,903 1,211 53,045 - - 145.00 940 53,403 950 53,403 - - 950 53,403 950 53,403 970 55,472 - - 147.50 940 55,903 - - - - 950 55,903 - - - - - - 150.00 940 58,403 - - - - 950 58,403 - - - - - - 152.50 940 60,903 - - - - 950 60,903 - - - - - - 155.00 940 63,403 - - - - 950 63,403 - - - - - - 157.50 940 65,903 - - - - 950 65,903 - - - - - - 160.00 940 68,403 - - - - 950 68,403 - - - - - - 162.50 940 70,903 - - - - - - - - - - - - 165.00 940 73,403 - - - - - - - - - - - -

Back to Top
SHZ (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 50.00 - - 24,174 909 24,225 1,104 24,257 1,475 24,503 2,193 25,074 2,956 25,744 3,798 52.50 22,889 771 22,927 1,234 22,990 1,432 23,037 1,846 23,381 2,646 24,056 3,499 24,849 4,369 55.00 21,639 771 21,678 1,609 21,758 1,819 21,829 2,281 22,293 3,130 23,096 4,057 23,932 4,953 57.50 20,389 771 20,432 2,047 20,532 2,248 20,638 2,759 21,235 3,670 22,155 4,663 23,080 5,635 60.00 19,139 771 19,186 2,516 19,321 2,734 19,451 3,277 20,199 4,237 21,217 5,326 22,258 6,295 62.50 17,889 771 17,943 3,021 18,123 3,253 18,308 3,843 19,222 4,866 20,370 5,966 21,423 6,989 65.00 16,639 771 16,706 3,564 16,941 3,823 17,185 4,452 18,241 5,517 19,514 6,714 20,653 7,765 67.50 15,389 771 15,479 4,150 15,783 4,454 16,079 5,112 17,343 6,224 18,676 7,474 19,912 8,519 70.00 14,139 771 14,265 4,774 14,654 5,114 15,028 5,808 16,454 6,942 17,914 8,211 19,172 9,270 72.50 12,889 771 13,074 5,443 13,554 5,817 13,993 6,593 15,596 7,725 17,151 9,065 18,442 10,141 75.00 11,639 771 11,909 6,160 12,491 6,572 13,021 7,394 14,803 8,557 16,385 9,909 17,807 10,990 77.50 10,389 771 10,776 6,930 11,471 7,377 12,071 8,212 13,983 9,409 15,716 10,737 17,157 11,834 80.00 9,139 771 9,713 7,753 10,384 8,219 11,182 9,011 13,264 10,338 15,047 11,647 16,512 12,696 82.50 7,889 771 8,852 8,630 9,458 9,101 10,312 9,899 12,556 11,257 14,375 12,582 15,877 13,643 85.00 771 8,789 8,045 9,562 8,648 10,042 9,526 10,830 11,834 12,203 13,748 13,500 15,331 14,575 87.50 771 10,039 7,293 10,463 7,919 11,006 8,746 11,785 11,220 13,210 13,183 14,425 14,785 15,508 90.00 771 11,289 6,591 11,473 7,235 11,908 8,054 12,777 10,606 14,200 12,612 15,446 14,238 16,441 92.50 771 12,539 5,940 12,517 6,593 12,935 7,369 13,824 9,982 15,208 12,017 16,438 13,680 17,443 95.00 771 13,789 5,340 13,746 5,998 14,031 6,752 14,934 9,443 16,277 11,505 17,437 13,188 18,450 97.50 771 15,039 4,781 14,980 5,446 15,205 6,183 16,074 8,920 17,336 11,030 18,432 12,740 19,456 100.00 771 16,289 4,268 16,232 4,930 16,409 5,657 17,226 8,401 18,386 10,553 19,507 12,290 20,462 102.50 771 17,539 3,815 17,483 4,496 17,612 5,179 18,382 7,890 19,496 10,057 20,564 11,836 21,477 105.00 - - 3,378 18,735 4,054 18,835 4,745 19,568 7,478 20,611 9,588 21,624 11,362 22,536

Back to Top
SNO (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 48.00 81,890 2,279 - - - - 82,035 2,289 - - - - - - 49.00 80,890 2,279 - - - - 81,038 2,289 - - - - - - 50.00 79,890 2,279 - - - - 80,042 2,299 - - - - - - 52.50 77,390 2,279 - - - - 77,550 2,309 - - - - - - 55.00 74,890 2,279 - - - - 75,060 2,424 - - - - - - 57.50 72,390 2,279 - - - - 72,574 3,044 - - - - - - 60.00 69,890 2,279 - - - - 70,091 3,729 - - - - - - 62.50 67,390 2,279 - - - - 67,608 4,484 - - - - - - 65.00 64,890 2,279 - - - - 65,141 5,296 - - - - - - 67.50 62,390 2,279 - - - - 62,680 6,169 - - - - - - 70.00 59,890 2,279 59,987 5,973 60,152 6,672 60,231 7,104 60,992 8,419 62,436 9,739 63,790 10,593 72.50 57,390 2,279 57,489 6,920 57,687 7,642 57,803 8,093 58,777 9,480 60,394 10,775 61,848 11,733 75.00 54,890 2,279 54,990 7,924 55,238 8,672 55,389 9,168 56,561 10,613 58,349 11,943 59,974 12,981 77.50 52,390 2,279 52,493 8,965 52,799 9,770 53,008 10,291 54,445 11,810 56,402 13,215 58,102 14,258 80.00 49,890 2,279 49,999 10,038 50,379 10,908 50,649 11,464 52,348 13,160 54,496 14,670 56,234 15,567 82.50 47,390 2,279 47,510 11,150 47,997 12,108 48,344 12,727 50,274 14,397 52,574 16,035 54,523 16,977 85.00 44,890 2,279 45,031 12,313 45,612 13,375 46,049 14,014 48,322 15,732 50,756 17,295 52,812 18,411 87.50 42,390 2,279 42,566 13,539 43,303 14,676 43,828 15,403 46,326 17,195 49,010 18,751 51,096 19,862 90.00 39,890 2,279 40,120 14,836 40,988 16,078 41,637 16,810 44,428 18,668 47,252 20,474 49,429 21,419 92.50 37,390 2,279 37,701 16,182 38,761 17,516 39,934 18,327 42,631 20,186 45,498 21,839 47,906 23,426 95.00 34,890 2,279 35,314 17,588 36,902 19,041 37,790 19,841 40,785 22,005 43,930 23,707 46,375 25,163 97.50 32,390 2,279 33,146 19,096 34,591 20,617 35,719 21,487 39,048 23,644 42,367 25,342 44,819 26,862 100.00 29,890 2,279 30,800 20,665 32,460 22,255 33,670 23,125 37,409 25,344 40,738 27,106 43,303 28,587 102.50 27,390 2,279 28,843 22,299 30,269 23,959 31,515 24,879 35,741 27,118 39,225 28,863 41,958 30,497 105.00 24,890 2,279 26,890 24,036 28,354 25,731 29,569 26,647 33,836 28,893 37,586 30,649 40,468 32,404 107.50 2,279 23,190 25,184 25,821 26,672 27,553 27,688 28,482 32,215 30,425 35,995 32,112 39,019 33,794 110.00 2,279 25,690 23,583 27,660 25,123 29,429 26,118 30,264 30,734 32,306 34,473 33,985 37,385 35,623 112.50 2,279 28,190 22,050 29,523 23,631 31,202 24,634 32,058 29,296 34,194 33,098 35,958 36,036 37,582 115.00 2,279 30,690 20,601 31,416 22,215 33,073 23,291 33,890 27,927 36,102 31,952 37,981 34,917 39,612 117.50 2,279 33,190 19,225 33,453 20,854 35,028 21,962 35,838 26,676 38,103 30,759 39,968 33,771 41,642 120.00 2,279 35,690 17,908 35,514 19,574 37,027 20,680 37,809 25,812 40,106 30,029 41,982 33,148 43,629 122.50 2,279 38,190 16,666 37,878 18,338 39,120 19,509 39,794 24,527 42,108 28,799 44,132 31,950 45,620 125.00 2,279 40,690 15,491 40,377 17,169 41,521 18,346 42,030 23,375 44,285 27,298 46,283 30,909 47,707 127.50 2,279 43,190 14,381 42,894 16,075 43,928 17,262 44,543 22,305 46,530 26,729 48,414 29,477 49,861 130.00 2,279 45,690 13,310 45,411 15,002 46,344 16,245 46,896 21,234 48,775 25,693 50,530 28,471 52,006 132.50 2,279 48,190 12,372 47,935 14,025 48,793 15,241 49,307 20,164 51,026 24,669 52,686 27,492 54,127 135.00 2,279 50,690 11,419 50,462 13,077 51,240 14,313 51,689 19,150 53,267 23,633 54,942 26,977 56,251 137.50 2,279 53,190 10,528 52,984 12,191 53,691 13,449 54,072 18,264 55,594 22,728 57,200 25,974 58,382 140.00 2,279 55,690 9,684 55,514 11,365 56,163 12,588 56,524 17,391 57,921 21,913 59,432 25,187 60,620 142.50 2,279 58,190 8,887 58,034 10,630 58,634 11,902 58,951 16,519 60,252 21,063 61,651 24,412 62,877 145.00 2,279 60,690 8,104 60,561 9,883 61,100 11,174 61,373 15,602 62,556 20,211 63,885 23,610 65,108 147.50 2,279 63,190 7,469 63,082 9,197 63,586 10,348 63,827 14,875 64,915 19,374 66,204 22,793 67,341 150.00 2,279 65,690 6,819 65,605 8,510 66,070 9,757 66,292 14,161 67,304 18,538 68,541 21,977 69,577 152.50 2,279 68,190 6,197 68,124 7,893 68,544 9,154 68,741 13,462 69,696 17,888 70,858 21,174 71,816 155.00 2,279 70,690 5,635 70,641 7,320 71,036 8,553 71,192 12,750 72,067 17,211 73,167 20,474 74,102 157.50 2,279 73,190 5,111 73,161 6,742 73,527 7,950 73,676 12,014 74,436 16,549 75,486 - - 160.00 2,279 75,690 4,629 75,667 - - 7,454 76,145 11,457 76,850 15,887 77,808 - - 162.50 2,279 78,190 4,197 78,177 - - 6,965 78,615 10,916 79,279 15,225 80,191 - - 165.00 2,279 80,690 3,768 80,684 - - 6,476 81,087 10,375 81,714 14,545 82,584 - - 167.50 2,279 83,190 3,403 83,187 - - 6,024 83,571 9,836 84,129 14,000 84,964 - -

Back to Top
SNP (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 10.50 8,075 226 8,087 234 8,102 234 8,118 234 8,119 388 8,121 503 8,123 544 11.00 7,675 226 7,688 238 7,703 239 7,725 272 7,726 488 7,730 624 7,733 670 11.50 7,275 226 7,288 296 7,305 296 7,327 373 7,330 604 7,342 752 7,349 805 12.00 6,875 226 6,889 369 6,907 421 6,934 472 6,938 742 6,955 905 6,969 969 12.50 6,475 226 6,489 460 6,511 522 6,543 577 6,546 898 6,579 1,062 6,597 1,115 13.00 6,075 226 6,090 606 6,117 658 6,158 722 6,165 1,064 6,205 1,246 6,246 1,303 13.50 5,675 226 5,691 748 5,725 806 5,777 876 5,786 1,248 5,850 1,439 5,897 1,492 14.00 5,275 226 5,293 912 5,335 965 5,403 1,048 5,409 1,444 5,509 1,659 5,572 1,724 14.50 4,875 226 4,895 1,077 4,954 1,148 5,033 1,226 5,052 1,662 5,177 1,860 5,250 1,921 15.00 4,475 226 4,506 1,274 4,578 1,343 4,674 1,433 4,697 1,905 4,864 2,120 4,949 2,153 15.50 4,075 226 4,117 1,472 4,210 1,558 4,331 1,649 4,361 2,147 4,553 2,367 4,673 2,434 16.00 3,675 226 3,739 1,696 3,855 1,783 3,996 1,880 4,041 2,402 4,277 2,626 4,399 2,702 16.50 3,275 226 3,369 1,932 3,511 2,025 3,664 2,130 3,732 2,672 3,991 2,862 4,146 2,984 17.00 2,875 226 3,076 2,192 3,195 2,289 3,356 2,391 3,444 2,923 3,747 3,107 3,906 3,269 17.50 2,475 226 2,766 2,462 2,889 2,568 3,087 2,666 3,178 3,184 3,455 3,380 3,719 3,516 18.00 226 2,459 2,479 2,737 2,618 2,847 2,765 2,934 2,886 3,510 3,226 3,744 3,439 3,828 18.50 226 2,859 2,237 3,036 2,376 3,147 2,530 3,229 2,628 3,825 3,017 4,052 3,207 4,140 19.00 226 3,259 2,005 3,355 2,153 3,451 2,308 3,547 2,407 4,145 2,801 4,377 2,994 4,456 19.50 226 3,659 1,799 3,687 1,944 3,774 2,100 3,864 2,195 4,494 2,624 4,718 2,820 4,791 20.00 226 4,059 1,600 4,043 1,748 4,107 1,915 4,198 2,030 4,847 2,485 5,049 2,649 5,123 21.00 226 4,859 1,254 4,838 1,397 4,867 1,570 4,917 1,705 5,573 2,123 5,751 2,367 5,810 22.00 226 5,659 961 5,639 1,117 5,652 1,278 5,684 1,421 6,313 1,866 6,463 2,089 6,517 23.00 226 6,459 730 6,446 872 6,446 1,026 6,465 1,172 7,068 1,624 7,200 1,826 7,239 24.00 226 7,259 533 7,251 681 7,247 834 7,254 982 7,840 1,392 7,945 1,596 7,977 25.00 226 8,059 381 8,057 525 8,051 655 8,049 810 8,617 1,212 8,700 1,401 8,733 26.00 226 8,859 268 8,859 389 8,857 526 8,850 657 9,398 1,023 9,470 1,220 9,492 27.00 226 9,659 234 9,659 311 9,659 395 9,654 538 10,182 897 10,238 1,066 10,255 28.00 226 10,459 234 10,459 242 10,459 332 10,459 431 10,971 758 11,018 941 11,027 29.00 226 11,259 234 11,259 234 11,259 250 11,259 361 11,762 660 11,798 819 11,803 30.00 226 12,059 234 12,059 234 12,059 242 12,059 299 12,551 574 12,583 724 12,589 31.00 226 12,859 234 12,859 234 12,859 234 12,859 266 13,347 497 13,371 624 13,371 32.00 226 13,659 234 13,659 234 13,659 234 13,659 250 14,139 413 14,159 549 14,159 33.00 226 14,459 234 14,459 234 14,459 234 14,459 242 14,934 351 14,951 487 14,950 34.00 226 15,259 234 15,259 234 15,259 234 15,259 234 15,731 306 15,743 405 15,745 35.00 226 16,059 234 16,059 234 16,059 234 16,059 234 16,526 282 16,534 - - 36.00 226 16,859 234 16,859 234 16,859 234 16,859 234 17,320 274 17,328 - - 37.00 226 17,659 234 17,659 - - 234 17,659 234 18,119 258 18,123 - - 38.00 226 18,459 234 18,459 - - 234 18,459 234 18,914 250 18,918 - - 39.00 226 19,259 - - - - 234 19,259 - - - - - - 40.00 226 20,059 - - - - - - - - - - - - 41.00 226 20,859 - - - - - - - - - - - - 42.00 226 21,659 - - - - - - - - - - - - 43.00 226 22,459 - - - - - - - - - - - - 44.00 226 23,259 - - - - - - - - - - - - 45.00 226 24,059 - - - - - - - - - - - -

Back to Top
STC (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 30.00 - - 1,006 33 1,011 44 1,021 63 1,050 127 1,087 183 1,127 229 31.00 - - 956 43 962 57 975 76 1,008 146 1,049 204 1,094 251 32.00 903 29 906 55 915 70 929 91 968 167 1,012 226 1,061 276 33.00 853 29 858 70 866 86 884 109 928 188 978 253 1,027 303 34.00 803 29 808 87 819 103 840 128 888 214 943 278 996 329 35.00 753 29 760 105 774 122 797 148 851 237 908 303 966 355 36.00 703 29 711 124 727 143 755 169 815 263 878 331 937 384 37.00 653 29 664 147 684 164 714 194 779 292 846 359 907 415 38.00 603 29 618 172 640 191 675 219 746 320 816 389 877 443 39.00 553 29 573 197 598 218 635 246 713 347 784 417 853 474 40.00 503 29 529 224 557 246 599 273 681 380 757 451 826 506 41.00 453 29 486 253 518 276 564 304 650 413 731 483 801 540 42.00 403 29 445 285 482 307 528 335 621 444 704 516 775 573 43.00 353 29 410 318 451 339 495 370 592 479 675 549 750 607 44.00 303 29 374 349 412 370 464 405 564 516 652 584 728 640 45.00 29 333 339 384 374 403 433 441 537 551 629 620 706 676 46.00 29 383 307 424 341 439 404 481 513 587 606 656 684 713 47.00 29 433 279 463 313 483 377 519 488 625 582 693 661 750 48.00 29 483 253 504 286 525 352 559 462 664 560 729 639 786 49.00 29 533 230 547 261 569 326 602 442 703 539 767 621 822 50.00 29 583 206 593 238 613 304 642 423 740 520 807 603 860 52.50 29 708 158 713 189 726 251 752 371 844 473 905 557 959 55.00 29 833 118 835 150 844 207 865 328 949 430 1,007 514 1,058 57.50 29 958 88 959 118 963 169 980 288 1,057 391 1,113 476 1,161 60.00 29 1,083 63 1,083 90 1,085 138 1,097 254 1,167 355 1,218 440 1,266 62.50 29 1,208 45 1,208 69 1,209 112 1,218 222 1,281 324 1,329 406 1,371 65.00 29 1,333 31 1,333 51 1,333 90 1,339 196 1,394 291 1,439 378 1,482 67.50 29 1,458 30 1,458 38 1,459 71 1,461 170 1,511 266 1,552 348 1,593 70.00 29 1,583 29 1,583 33 1,584 59 1,585 151 1,628 243 1,667 322 1,702 72.50 29 1,708 29 1,708 31 1,708 45 1,708 132 1,746 217 1,781 300 1,815 75.00 29 1,833 29 1,833 30 1,833 36 1,833 116 1,866 200 1,897 278 1,930 77.50 29 1,958 29 1,958 30 1,958 34 1,959 102 1,985 182 2,014 254 2,045 80.00 29 2,083 29 2,083 29 2,083 33 2,083 88 2,107 163 2,132 238 2,159 82.50 29 2,208 29 2,208 29 2,208 32 2,208 78 2,228 150 2,251 222 2,278 85.00 29 2,333 29 2,333 29 2,333 31 2,333 68 2,350 138 2,371 - - 87.50 29 2,458 29 2,458 29 2,458 30 2,458 59 2,473 124 2,491 - - 90.00 29 2,583 29 2,583 - - 30 2,583 52 2,594 112 2,610 - - 92.50 29 2,708 29 2,708 - - 29 2,708 47 2,716 103 2,733 - - 95.00 29 2,833 29 2,833 - - 29 2,833 40 2,840 94 2,853 - - 97.50 29 2,958 - - - - 29 2,958 37 2,962 85 2,974 - -

Back to Top
SUN (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 22.00 46,202 1,500 46,266 1,993 46,342 2,120 46,347 2,994 46,398 4,011 46,616 4,994 47,185 6,310 23.00 44,202 1,500 44,269 2,448 44,351 2,644 44,363 3,675 44,457 4,696 44,793 5,758 45,482 7,121 24.00 42,202 1,500 42,271 2,988 42,371 3,200 42,378 4,360 42,538 5,464 42,979 6,640 43,933 7,994 25.00 40,202 1,500 40,274 3,612 40,390 3,925 40,406 5,152 40,625 6,325 41,255 7,532 42,379 9,066 26.00 38,202 1,500 38,275 4,389 38,420 4,616 38,438 6,006 38,779 7,235 39,581 8,511 40,874 10,150 27.00 36,202 1,500 36,277 5,156 36,453 5,424 36,493 6,895 36,960 8,176 37,974 9,537 39,500 11,184 28.00 34,202 1,500 34,278 5,960 34,504 6,272 34,560 7,837 35,174 9,215 36,392 10,589 38,101 12,395 29.00 32,202 1,500 32,283 6,816 32,574 7,159 32,649 8,842 33,475 10,292 34,947 11,719 36,748 13,629 30.00 30,202 1,500 30,291 7,703 30,664 8,137 30,763 9,932 31,773 11,445 33,512 12,914 35,511 14,840 31.00 28,202 1,500 28,308 8,656 28,793 9,156 28,923 11,038 30,201 12,734 32,095 14,377 34,304 16,118 32.00 26,202 1,500 26,335 9,646 26,943 10,217 27,127 12,251 28,652 13,995 30,822 15,765 33,095 17,770 33.00 24,202 1,500 24,383 10,708 25,137 11,347 25,350 13,501 27,127 15,287 29,557 17,149 31,896 19,152 34.00 22,202 1,500 22,462 11,831 23,391 12,564 23,904 14,804 25,761 16,626 28,254 18,503 30,848 20,519 35.00 20,202 1,500 20,617 13,038 21,882 13,843 22,163 16,168 24,369 18,040 27,129 20,027 29,800 21,958 36.00 18,202 1,500 18,821 14,328 19,952 15,146 20,526 17,583 23,076 19,462 26,050 21,552 28,753 23,515 37.00 16,202 1,500 17,319 15,703 18,314 16,569 18,756 19,071 21,568 20,735 24,555 22,711 27,247 24,891 38.00 1,500 15,802 15,979 17,138 17,000 18,016 17,355 20,573 20,381 22,251 23,436 24,281 26,292 26,200 39.00 1,500 17,802 14,716 18,646 15,773 19,535 16,125 22,075 19,250 23,779 22,524 25,868 25,432 27,625 40.00 1,500 19,802 13,520 20,189 14,606 20,982 14,977 23,589 18,213 25,446 21,579 27,467 24,551 29,270 41.00 1,500 21,802 12,407 21,804 13,486 22,525 13,897 25,261 17,206 27,164 20,640 29,060 23,644 30,874 42.00 1,500 23,802 11,351 23,597 12,447 24,213 12,885 27,024 16,450 28,875 20,016 30,684 23,139 32,481 43.00 1,500 25,802 10,371 25,603 11,478 25,965 11,915 28,867 15,589 30,589 18,941 32,412 22,026 34,075 44.00 1,500 27,802 9,443 27,620 10,544 27,902 11,014 30,755 14,513 32,380 18,446 34,127 21,679 35,703 45.00 1,500 29,802 8,587 29,639 9,691 29,837 10,172 32,680 13,687 34,170 17,632 35,814 20,923 37,431 46.00 1,500 31,802 7,775 31,663 8,880 31,800 9,391 34,577 12,854 35,949 16,817 37,506 20,140 39,132 47.00 1,500 33,802 7,037 33,686 8,139 33,768 8,634 36,524 12,356 37,785 15,874 39,297 19,034 40,848 48.00 1,500 35,802 6,327 35,704 7,424 35,758 7,940 38,462 11,664 39,642 15,220 41,094 18,738 42,551 49.00 1,500 37,802 5,685 37,729 6,792 37,740 7,314 40,402 10,935 41,485 14,594 42,870 17,858 44,271 50.00 1,500 39,802 5,038 39,744 6,161 39,736 6,702 42,371 10,277 43,332 14,188 44,647 17,227 46,038 52.50 1,500 44,802 3,825 44,789 4,839 44,738 5,380 47,277 8,923 48,079 12,674 49,229 15,689 50,509 55.00 1,500 49,802 2,730 49,802 3,792 49,758 4,302 52,218 7,652 52,822 11,391 53,841 14,679 54,996 57.50 1,500 54,802 1,823 54,802 2,858 54,789 3,454 57,172 6,562 57,659 10,120 58,515 13,466 59,576 60.00 1,500 59,802 1,520 59,802 2,228 59,795 2,736 62,138 5,643 62,504 9,124 63,265 12,225 64,222 62.50 1,500 64,802 1,520 64,802 1,597 64,802 2,085 67,108 4,789 67,404 8,128 68,027 11,346 68,861 65.00 1,500 69,802 1,520 69,802 - - 1,600 72,081 4,118 72,300 7,293 72,844 - - 67.50 1,500 74,802 1,520 74,802 - - 1,560 77,063 3,576 77,237 6,576 77,695 - - 70.00 1,500 79,802 1,520 79,802 - - 1,540 82,042 3,037 82,172 5,792 82,536 - -

Back to Top
SWA (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 36.00 - - 11,009 825 11,009 914 11,007 1,027 11,006 1,261 11,006 1,514 11,117 1,788 37.00 - - 10,507 999 10,507 1,085 10,506 1,205 10,504 1,449 10,548 1,719 10,721 1,996 38.00 10,001 369 10,007 1,187 10,007 1,272 10,006 1,398 10,009 1,651 10,076 1,941 10,343 2,248 39.00 9,501 369 9,507 1,383 9,507 1,468 9,507 1,599 9,518 1,878 9,667 2,217 9,960 2,491 40.00 9,001 369 9,008 1,589 9,007 1,684 9,007 1,818 9,040 2,127 9,255 2,437 9,579 2,775 41.00 8,501 369 8,508 1,805 8,508 1,917 8,503 2,065 8,594 2,383 8,863 2,712 9,230 3,024 42.00 8,001 369 8,008 2,030 8,005 2,162 8,003 2,318 8,155 2,677 8,500 2,997 8,875 3,309 43.00 7,501 369 7,505 2,271 7,503 2,415 7,498 2,590 7,764 2,960 8,139 3,283 8,517 3,601 44.00 7,001 369 7,001 2,530 6,996 2,692 7,012 2,872 7,386 3,275 7,777 3,598 8,191 3,911 45.00 6,501 369 6,494 2,804 6,492 2,981 6,520 3,167 7,010 3,646 7,448 3,974 7,869 4,293 46.00 6,001 369 5,982 3,096 5,988 3,288 6,077 3,482 6,671 3,971 7,120 4,301 7,551 4,623 47.00 5,501 369 5,469 3,404 5,490 3,612 5,633 3,807 6,338 4,328 6,786 4,639 7,233 4,948 48.00 5,001 369 4,955 3,732 5,021 3,950 5,245 4,154 5,994 4,693 6,479 5,007 6,949 5,317 49.00 4,501 369 4,462 4,082 4,633 4,302 4,866 4,505 5,698 5,061 6,192 5,375 6,664 5,684 50.00 4,001 369 4,073 4,453 4,265 4,670 4,516 4,853 5,319 5,446 5,810 5,734 6,280 6,044 52.50 369 4,651 3,299 5,462 3,497 5,628 3,701 5,872 4,619 6,361 5,141 6,638 5,648 6,917 55.00 369 5,901 2,638 6,702 2,812 6,796 3,011 6,986 3,977 7,412 4,519 7,656 5,039 7,890 57.50 369 7,151 2,055 7,953 2,200 8,014 2,422 8,139 3,418 8,494 3,980 8,691 4,506 8,927 60.00 369 8,401 1,536 9,207 1,686 9,237 1,934 9,321 2,936 9,603 3,483 9,786 4,016 9,981 62.50 369 9,651 1,092 10,461 1,283 10,472 1,549 10,528 2,530 10,746 3,059 10,895 3,623 11,078 65.00 369 10,901 762 11,712 966 11,716 1,231 11,747 2,144 11,915 2,686 12,039 3,214 12,187 67.50 369 12,151 497 12,962 712 12,964 960 12,981 1,820 13,098 2,309 13,200 2,843 13,328 70.00 369 13,401 378 14,212 537 14,212 746 14,220 1,519 14,303 2,019 14,376 2,512 14,480 72.50 369 14,651 374 15,462 396 15,461 588 15,464 1,283 15,515 1,728 15,571 2,232 15,656 75.00 369 15,901 374 16,711 379 16,711 448 16,713 1,074 16,744 1,504 16,783 1,944 16,842 77.50 369 17,151 374 17,961 374 17,961 389 17,962 906 17,979 1,281 18,001 1,738 18,051 80.00 369 18,401 374 19,211 374 19,211 384 19,211 737 19,216 1,115 19,228 1,526 19,265 82.50 369 19,651 374 20,461 374 20,460 379 20,461 599 20,466 949 20,469 1,343 20,494 85.00 369 20,901 374 21,710 374 21,710 374 21,710 499 21,713 812 21,707 1,182 21,727 87.50 369 22,151 374 22,960 374 22,959 374 22,960 437 22,961 688 22,957 1,024 22,979 90.00 369 23,401 374 24,209 374 24,209 374 24,209 399 24,211 592 24,209 906 24,230 92.50 369 24,651 374 25,459 374 25,457 374 25,459 389 25,463 536 25,460 810 25,481 95.00 369 25,901 374 26,707 374 26,707 374 26,709 384 26,713 457 26,710 - - 97.50 369 27,151 374 27,957 374 27,957 374 27,959 379 27,963 399 27,961 - - 100.00 369 28,401 374 29,207 - - 374 29,209 374 29,213 394 29,211 - - 102.50 369 29,651 - - - - 374 30,459 - - - - - - 105.00 369 30,901 - - - - 374 31,707 - - - - - - 107.50 369 32,151 - - - - 374 32,956 - - - - - - 110.00 369 33,401 - - - - 374 34,206 - - - - - - 112.50 369 34,651 - - - - 374 35,455 - - - - - - 115.00 369 35,901 - - - - 374 36,705 - - - - - - 117.50 369 37,151 - - - - 374 37,955 - - - - - - 120.00 369 38,401 - - - - 374 39,204 - - - - - - 122.50 369 39,651 - - - - - - - - - - - - 125.00 369 40,901 - - - - - - - - - - - -

Back to Top
TCH (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 250.00 17,817 457 - - - - 17,892 468 18,081 630 - - - - 255.00 17,317 457 17,400 458 17,442 462 17,472 472 17,617 735 17,952 1,184 18,306 1,572 260.00 16,817 457 16,855 458 16,887 463 16,907 478 17,151 832 17,509 1,320 17,881 1,743 265.00 16,317 457 16,356 458 16,390 467 16,418 501 16,690 965 17,083 1,467 17,471 1,918 270.00 15,817 457 15,858 458 15,895 488 15,931 592 16,240 1,099 16,654 1,635 17,074 2,089 275.00 15,317 457 15,360 459 15,403 582 15,448 701 15,788 1,229 16,223 1,807 16,669 2,259 280.00 14,817 457 14,862 520 14,913 697 14,966 810 15,338 1,397 15,810 1,980 16,264 2,473 285.00 14,317 457 14,450 636 14,521 815 14,578 939 14,905 1,564 15,405 2,167 15,873 2,690 290.00 13,817 457 13,866 763 13,886 946 14,018 1,072 14,469 1,733 14,996 2,380 15,500 2,894 295.00 13,317 457 13,369 896 13,387 1,088 13,551 1,224 14,032 1,924 14,587 2,591 15,122 3,103 300.00 12,817 457 12,875 1,046 12,924 1,243 13,099 1,381 13,616 2,134 14,199 2,794 14,745 3,343 310.00 11,817 457 11,888 1,384 11,993 1,589 12,197 1,737 12,829 2,553 13,436 3,283 14,015 3,839 320.00 10,817 457 10,873 1,760 11,067 1,981 11,301 2,142 12,027 3,056 12,762 3,772 13,323 4,342 330.00 9,817 457 10,015 2,183 10,151 2,422 10,418 2,632 11,188 3,568 11,998 4,319 12,411 4,912 340.00 8,817 457 9,056 2,644 9,243 2,912 9,545 3,195 10,401 4,142 11,208 4,895 12,188 5,489 350.00 7,817 457 8,120 3,160 8,410 3,449 8,734 3,795 9,613 4,743 10,492 5,494 11,527 6,087 360.00 6,817 457 7,213 3,728 7,560 4,036 7,952 4,447 8,942 5,393 9,821 6,150 10,855 6,747 370.00 5,817 457 6,344 4,350 6,848 4,703 7,306 5,159 8,465 6,058 9,431 6,790 10,206 7,388 380.00 4,817 457 5,439 5,006 6,039 5,447 6,527 5,863 7,814 6,784 8,777 7,508 9,574 8,083 390.00 457 5,337 4,703 5,759 5,345 6,164 5,893 6,546 7,110 7,467 8,107 8,194 8,937 8,789 400.00 457 6,337 4,102 6,510 4,694 6,979 5,276 7,331 6,722 8,184 7,602 8,872 8,458 9,435 410.00 457 7,337 3,556 7,435 4,118 7,844 4,728 8,136 6,026 8,839 7,086 9,474 7,956 10,055 420.00 457 8,337 3,062 8,382 3,578 8,724 4,211 9,000 5,526 9,639 6,618 10,224 7,498 10,769 430.00 457 9,337 2,616 9,391 3,082 9,619 3,727 9,859 5,082 10,441 6,178 11,006 7,079 11,470 440.00 457 10,337 2,216 10,332 2,662 10,535 3,294 10,730 4,616 11,272 5,743 11,807 6,653 12,258 450.00 457 11,337 1,860 11,351 2,261 11,569 2,895 11,764 4,249 12,293 5,338 12,796 6,243 13,265 460.00 457 12,337 1,545 12,341 1,918 12,526 2,540 12,695 3,856 13,150 4,980 13,639 5,887 14,078 470.00 457 13,337 1,269 13,337 1,625 13,485 2,206 13,625 3,513 14,051 4,605 14,504 5,538 14,894 480.00 457 14,337 1,031 14,335 1,354 14,452 1,928 14,575 3,195 14,949 4,269 15,362 5,171 15,754 490.00 457 15,337 825 15,336 1,134 15,424 1,667 15,525 2,884 15,855 3,981 16,241 4,856 16,614 500.00 457 16,337 655 16,337 931 16,403 1,441 16,492 2,617 16,785 3,670 17,138 4,577 17,477 510.00 457 17,337 512 17,337 779 17,387 1,241 17,457 2,375 17,713 3,377 18,037 4,279 18,345 520.00 457 18,337 463 18,337 633 18,370 1,053 18,431 2,119 18,651 3,140 18,938 3,986 19,243 530.00 457 19,337 461 19,341 521 19,386 909 19,415 1,949 19,603 2,905 19,864 3,749 20,145 540.00 457 20,337 459 20,337 478 20,350 764 20,389 1,762 20,556 2,671 20,795 - -

Back to Top
TIC (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 33.00 - - 14,208 1,716 14,245 1,893 14,267 1,963 14,539 2,333 15,024 2,711 15,554 3,274 34.00 - - 13,708 1,914 13,754 2,098 13,780 2,175 14,108 2,565 14,652 2,963 15,190 3,537 35.00 - - 13,210 2,120 13,262 2,310 13,298 2,394 13,690 2,806 14,278 3,231 14,838 3,812 36.00 - - 12,711 2,325 12,777 2,532 12,823 2,619 13,276 3,053 13,905 3,494 14,517 4,091 37.00 - - 12,215 2,541 12,295 2,761 12,350 2,860 12,859 3,313 13,530 3,782 14,182 4,403 38.00 - - 11,718 2,763 11,815 3,005 11,888 3,103 12,473 3,580 13,191 4,091 13,851 4,717 39.00 - - 11,223 2,989 11,342 3,244 11,429 3,362 12,086 3,857 12,849 4,398 13,515 5,030 40.00 10,682 565 10,729 3,222 10,873 3,504 10,976 3,626 11,695 4,144 12,506 4,705 13,213 5,343 41.00 10,182 565 10,239 3,466 10,410 3,770 10,533 3,906 11,332 4,442 12,164 5,018 12,916 5,649 42.00 9,682 565 9,751 3,720 9,951 4,049 10,095 4,187 10,977 4,744 11,834 5,364 12,624 6,002 43.00 9,182 565 9,268 3,991 9,501 4,349 9,671 4,511 10,618 5,062 11,530 5,706 12,326 6,354 44.00 8,682 565 8,792 4,273 9,053 4,656 9,253 4,816 10,254 5,384 11,225 6,052 12,034 6,704 45.00 8,182 565 8,317 4,559 8,629 4,960 8,835 5,133 9,928 5,713 10,922 6,401 11,738 7,043 46.00 7,682 565 7,854 4,864 8,201 5,290 8,451 5,463 9,613 6,045 10,606 6,745 11,486 7,386 47.00 7,182 565 7,399 5,184 7,788 5,620 8,065 5,800 9,283 6,396 10,322 7,125 11,228 7,747 48.00 6,682 565 6,961 5,509 7,390 5,970 7,672 6,154 8,959 6,746 10,057 7,505 10,970 8,133 49.00 6,182 565 6,561 5,856 6,931 6,321 7,324 6,509 8,664 7,102 9,792 7,886 10,718 8,518 50.00 5,682 565 6,224 6,209 6,554 6,689 6,966 6,827 8,380 7,496 9,520 8,255 10,449 8,899 52.50 565 6,882 5,432 7,161 5,748 7,649 6,138 7,771 7,650 8,507 8,856 9,233 9,856 9,835 55.00 565 8,132 4,721 8,126 5,044 8,669 5,314 8,765 7,020 9,545 8,283 10,251 9,316 10,854 57.50 565 9,382 4,080 9,322 4,410 9,729 4,639 9,903 6,394 10,622 7,693 11,266 8,744 11,866 60.00 565 10,632 3,504 10,578 3,840 10,934 4,107 11,070 5,852 11,713 7,197 12,350 8,270 12,881 62.50 565 11,882 2,985 11,838 3,326 12,154 3,599 12,268 5,324 12,839 6,696 13,414 7,818 13,958 65.00 565 13,132 2,528 13,098 2,868 13,381 3,145 13,474 4,849 13,961 6,211 14,513 7,342 15,032 67.50 565 14,382 2,125 14,358 2,469 14,610 2,730 14,684 4,426 15,129 5,813 15,633 6,939 16,109 70.00 565 15,632 1,767 15,617 2,104 15,851 2,378 15,908 4,004 16,281 5,412 16,753 6,570 17,218 72.50 565 16,882 1,453 16,876 1,799 17,092 2,057 17,136 3,663 17,469 5,011 17,894 6,187 18,340

Back to Top
TRF (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 16.50 4,888 126 4,902 131 4,903 131 4,904 136 4,970 292 5,112 471 5,260 621 17.00 4,638 126 4,652 131 4,653 131 4,654 157 4,745 344 4,902 542 5,053 706 17.50 4,388 126 4,402 136 4,403 145 4,409 208 4,527 421 4,701 624 4,869 811 18.00 4,138 126 4,152 168 4,153 200 4,168 259 4,306 505 4,493 725 4,678 908 18.50 3,888 126 3,904 209 3,905 255 3,928 322 4,096 589 4,302 829 4,491 1,013 19.00 3,638 126 3,655 290 3,661 335 3,691 409 3,889 691 4,111 932 4,321 1,138 19.50 3,388 126 3,408 368 3,420 422 3,458 495 3,692 803 3,927 1,056 4,146 1,255 20.00 3,138 126 3,163 448 3,177 513 3,233 594 3,487 920 3,747 1,175 3,969 1,378 21.00 2,638 126 2,679 656 2,710 732 2,799 817 3,116 1,181 3,402 1,445 3,656 1,658 22.00 2,138 126 2,214 912 2,265 995 2,398 1,102 2,765 1,465 3,076 1,735 3,353 1,953 23.00 1,638 126 1,770 1,210 1,857 1,300 2,024 1,437 2,441 1,779 2,780 2,051 3,071 2,264 24.00 126 1,388 1,389 1,560 1,485 1,658 1,686 1,804 2,141 2,129 2,499 2,393 2,805 2,601 25.00 126 1,888 1,090 1,954 1,166 2,082 1,387 2,204 1,876 2,500 2,253 2,744 2,560 2,950 26.00 126 2,388 841 2,423 897 2,531 1,130 2,629 1,635 2,895 2,013 3,125 2,334 3,319 27.00 126 2,888 629 2,894 689 2,997 907 3,073 1,406 3,304 1,795 3,511 2,131 3,703 28.00 126 3,388 460 3,388 520 3,475 713 3,532 1,213 3,729 1,606 3,923 1,929 4,093 29.00 126 3,888 328 3,886 390 3,959 563 3,999 1,047 4,162 1,429 4,334 1,759 4,503 30.00 126 4,388 217 4,386 267 4,451 427 4,477 897 4,611 1,275 4,769 1,585 4,913 31.00 126 4,888 145 4,888 194 4,944 321 4,967 765 5,070 1,125 5,201 1,444 5,345 32.00 126 5,388 131 5,388 144 5,442 237 5,454 642 5,535 997 5,655 1,304 5,777 33.00 126 5,888 131 5,888 131 5,938 183 5,948 551 6,015 871 6,109 1,182 6,223 34.00 126 6,388 131 6,388 131 6,438 144 6,439 455 6,491 775 6,577 1,068 6,677 35.00 126 6,888 131 6,888 131 6,938 136 6,939 384 6,974 690 7,048 958 7,130 36.00 126 7,388 131 7,388 131 7,438 131 7,439 314 7,464 600 7,518 868 7,601 37.00 126 7,888 131 7,888 131 7,934 131 7,939 275 7,952 526 7,998 - - 38.00 126 8,388 131 8,388 - - 131 8,434 231 8,446 472 8,478 - - 39.00 126 8,888 - - - - 131 8,934 - - - - - -

Back to Top
VNK (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 17.00 13,260 445 13,285 745 13,314 787 13,360 896 13,386 1,447 13,430 1,701 13,481 1,907 17.50 12,760 445 12,785 866 12,818 934 12,873 1,040 12,904 1,638 12,953 1,930 13,035 2,116 18.00 12,260 445 12,286 1,004 12,322 1,084 12,385 1,218 12,426 1,865 12,493 2,124 12,585 2,346 18.50 11,760 445 11,786 1,186 11,829 1,274 11,901 1,385 11,948 2,076 12,033 2,347 12,161 2,578 19.00 11,260 445 11,286 1,366 11,337 1,461 11,415 1,587 11,471 2,309 11,583 2,618 11,730 2,828 19.50 10,760 445 10,786 1,563 10,843 1,661 10,944 1,792 11,005 2,543 11,150 2,872 11,306 3,077 20.00 10,260 445 10,286 1,751 10,355 1,861 10,472 1,995 10,555 2,801 10,714 3,138 10,917 3,346 21.00 9,260 445 9,288 2,189 9,388 2,317 9,545 2,471 9,667 3,351 9,892 3,705 10,149 3,992 22.00 8,260 445 8,296 2,661 8,446 2,814 8,653 2,993 8,805 3,942 9,094 4,299 9,427 4,639 23.00 7,260 445 7,316 3,186 7,528 3,369 7,793 3,561 7,990 4,583 8,363 4,941 8,753 5,300 24.00 6,260 445 6,360 3,765 6,705 3,982 6,968 4,185 7,228 5,264 7,672 5,632 8,124 6,015 25.00 5,260 445 5,549 4,399 5,844 4,639 6,196 4,849 6,524 5,973 7,051 6,359 7,541 6,719 26.00 445 4,660 4,817 5,110 5,113 5,357 5,420 5,543 5,826 6,684 6,387 7,114 6,964 7,442 27.00 445 5,660 4,193 5,828 4,499 6,062 4,809 6,273 5,165 7,439 5,818 7,850 6,395 8,210 28.00 445 6,660 3,631 6,654 3,939 6,864 4,254 7,062 4,600 8,291 5,285 8,697 5,886 8,999 29.00 445 7,660 3,122 7,598 3,437 7,698 3,752 7,888 4,101 9,178 4,855 9,536 5,476 9,849 30.00 445 8,660 2,670 8,607 2,981 8,666 3,307 8,786 3,641 10,072 4,410 10,413 5,064 10,685 31.00 445 9,660 2,259 9,617 2,578 9,649 2,894 9,738 3,249 10,993 4,034 11,299 4,681 11,554 32.00 445 10,660 1,897 10,627 2,210 10,636 2,527 10,696 2,875 11,923 3,672 12,192 4,334 12,440 33.00 445 11,660 1,563 11,639 1,879 11,633 2,210 11,676 2,544 12,873 3,328 13,114 3,992 13,321 34.00 445 12,660 1,264 12,650 1,597 12,635 1,908 12,657 2,257 13,812 3,054 14,029 3,756 14,232 35.00 445 13,660 1,062 13,657 1,332 13,639 1,653 13,647 1,994 14,778 2,766 14,967 3,501 15,147 36.00 445 14,660 828 14,660 1,136 14,647 1,414 14,643 1,772 15,734 2,555 15,913 3,215 16,069 37.00 445 15,660 636 15,660 945 15,654 1,236 15,642 1,572 16,710 2,346 16,853 2,954 17,005 38.00 445 16,660 544 16,660 785 16,657 1,061 16,645 1,395 17,688 2,108 17,819 2,748 17,945 39.00 445 17,660 471 17,660 621 17,660 886 17,650 1,228 18,663 1,916 18,782 2,540 18,892 40.00 445 18,660 455 18,660 504 18,660 764 18,657 1,078 19,645 1,740 19,741 2,331 19,849 41.00 445 19,660 455 19,660 455 19,660 645 19,660 958 20,625 1,583 20,714 2,144 20,812 42.00 445 20,660 455 20,660 455 20,660 521 20,660 827 21,613 1,423 21,689 1,989 21,775 43.00 445 21,660 455 21,660 - - 475 21,660 734 22,599 1,304 22,663 - - 44.00 445 22,660 - - - - - - - - - - - -

Back to Top
WHG (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 4.50 10,309 337 10,325 570 10,346 571 10,350 764 10,377 1,100 10,457 1,346 10,606 1,674 4.60 10,059 337 10,075 620 10,097 620 10,110 865 10,142 1,174 10,226 1,467 10,407 1,767 4.70 9,809 337 9,826 678 9,855 678 9,860 963 9,906 1,283 10,018 1,562 10,197 1,872 4.80 9,559 337 9,576 737 9,605 737 9,610 1,061 9,669 1,390 9,785 1,686 9,999 1,993 4.90 9,309 337 9,326 804 9,354 803 9,369 1,155 9,428 1,492 9,578 1,784 9,821 2,152 5.00 9,059 337 9,076 874 9,111 917 9,127 1,252 9,194 1,596 9,375 1,904 9,608 2,280 5.25 8,434 337 8,452 1,074 8,493 1,164 8,520 1,509 8,622 1,887 8,855 2,219 9,170 2,603 5.50 7,809 337 7,826 1,322 7,882 1,412 7,913 1,811 8,085 2,178 8,384 2,557 8,744 2,952 5.75 7,184 337 7,203 1,594 7,288 1,686 7,326 2,152 7,552 2,514 7,930 2,920 8,342 3,345 6.00 6,559 337 6,583 1,885 6,692 2,001 6,763 2,474 7,058 2,872 7,475 3,272 7,962 3,704 6.25 5,934 337 5,967 2,194 6,118 2,334 6,195 2,833 6,574 3,285 7,089 3,711 7,581 4,143 6.50 5,309 337 5,363 2,533 5,569 2,700 5,673 3,243 6,147 3,700 6,677 4,121 7,216 4,533 6.75 4,684 337 4,776 2,903 5,031 3,083 5,163 3,668 5,700 4,130 6,331 4,554 6,887 4,967 7.00 4,059 337 4,260 3,302 4,487 3,512 4,680 4,093 5,315 4,562 5,972 5,033 6,557 5,446 7.25 3,434 337 3,802 3,732 4,032 3,927 4,223 4,565 4,937 5,028 5,627 5,481 6,246 5,894 7.50 337 3,959 3,393 4,207 3,632 4,402 3,820 5,053 4,588 5,511 5,320 5,966 5,969 6,364 7.75 337 4,584 3,016 4,696 3,268 4,892 3,448 5,540 4,249 6,005 5,021 6,469 5,691 6,871 8.00 337 5,209 2,675 5,186 2,947 5,367 3,139 6,058 3,927 6,540 4,731 6,979 5,384 7,366 8.25 337 5,834 2,373 5,792 2,648 5,886 2,783 6,624 3,661 7,071 4,474 7,495 5,156 7,858 8.50 337 6,459 2,070 6,418 2,349 6,491 2,521 7,206 3,338 7,628 4,226 8,030 4,933 8,370 8.75 - - 1,813 7,049 2,101 7,093 2,261 7,799 3,084 8,177 3,970 8,543 4,685 8,903 9.00 - - 1,587 7,680 1,855 7,706 2,030 8,395 2,856 8,727 3,744 9,081 4,431 9,434 9.25 - - 1,363 8,312 1,638 8,324 1,832 9,002 2,632 9,302 3,535 9,637 4,233 9,965 9.50 - - 1,182 8,943 1,418 8,944 1,633 9,605 2,429 9,887 3,346 10,203 4,067 10,495

Back to Top
WHL (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 9.25 6,568 202 6,570 281 6,570 281 6,570 279 6,639 337 6,765 507 6,909 703 9.50 6,318 202 6,320 322 6,320 322 6,320 321 6,400 396 6,544 596 6,698 795 9.75 6,068 202 6,070 371 6,071 371 6,070 369 6,174 460 6,328 690 6,496 884 10.00 5,818 202 5,820 428 5,821 427 5,820 454 5,946 539 6,112 791 6,291 993 10.50 5,318 202 5,321 569 5,321 587 5,330 601 5,498 731 5,700 992 5,911 1,222 11.00 4,818 202 4,821 742 4,821 761 4,836 791 5,052 949 5,296 1,237 5,517 1,465 11.50 4,318 202 4,321 943 4,321 969 4,370 997 4,633 1,173 4,909 1,490 5,162 1,741 12.00 3,818 202 3,816 1,166 3,839 1,202 3,920 1,246 4,238 1,469 4,543 1,769 4,810 2,030 12.50 3,318 202 3,307 1,402 3,373 1,468 3,485 1,516 3,867 1,783 4,197 2,084 4,494 2,329 13.00 2,818 202 2,800 1,679 2,905 1,756 3,072 1,816 3,495 2,111 3,872 2,414 4,174 2,652 13.50 2,318 202 2,328 1,993 2,495 2,082 2,677 2,148 3,160 2,473 3,550 2,767 3,888 3,000 14.00 202 2,218 1,984 2,355 2,109 2,444 2,293 2,544 2,840 2,860 3,255 3,126 3,606 3,359 14.50 202 2,718 1,689 2,794 1,773 2,882 1,968 2,961 2,539 3,255 2,978 3,518 3,353 3,733 15.00 202 3,218 1,423 3,286 1,508 3,340 1,664 3,410 2,272 3,668 2,722 3,901 3,095 4,120 15.50 202 3,718 1,189 3,789 1,271 3,820 1,391 3,871 2,021 4,094 2,474 4,320 2,864 4,507 16.00 202 4,218 972 4,292 1,055 4,307 1,152 4,340 1,779 4,533 2,253 4,732 2,644 4,920 16.50 202 4,718 782 4,794 856 4,801 949 4,831 1,568 4,979 2,037 5,163 2,427 5,341 17.00 202 5,218 617 5,294 705 5,300 786 5,315 1,371 5,438 1,854 5,605 2,246 5,768 17.50 202 5,718 506 5,794 585 5,796 662 5,806 1,209 5,908 1,665 6,048 2,067 6,202 18.00 202 6,218 422 6,294 473 6,296 540 6,297 1,045 6,371 1,518 6,506 1,893 6,633 18.50 202 6,718 355 6,794 362 6,796 415 6,798 921 6,852 1,363 6,954 1,748 7,083 19.00 202 7,218 303 7,294 310 7,296 314 7,298 790 7,333 1,246 7,424 1,614 7,538 19.50 202 7,718 261 7,794 268 7,796 270 7,798 702 7,823 1,110 7,894 1,488 7,990 20.00 202 8,218 229 8,294 234 8,296 238 8,298 603 8,310 1,000 8,371 1,370 8,460 21.00 202 9,218 212 9,294 212 9,296 212 9,298 427 9,310 824 9,326 1,136 9,402 22.00 202 10,218 212 10,294 212 10,296 212 10,298 339 10,310 649 10,325 975 10,348 23.00 202 11,218 212 11,294 212 11,297 212 11,298 237 11,309 530 11,325 812 11,346 24.00 202 12,218 212 12,296 212 12,296 212 12,295 216 12,295 411 12,292 690 12,295 25.00 202 13,218 212 13,296 212 13,295 212 13,295 212 13,295 324 13,292 546 13,295 26.00 202 14,218 212 14,296 212 14,295 212 14,295 212 14,295 233 14,291 473 14,307 27.00 202 15,218 212 15,296 212 15,295 212 15,295 212 15,295 218 15,291 401 15,308 28.00 202 16,218 212 16,295 212 16,295 212 16,295 212 16,295 212 16,291 329 16,310 29.00 202 17,218 212 17,295 212 17,295 212 17,294 212 17,294 212 17,291 - - 30.00 202 18,218 212 18,295 - - 212 18,294 212 18,294 212 18,290 - - 31.00 202 19,218 212 19,295 - - 212 19,294 212 19,294 212 19,290 - - 32.00 202 20,218 - - - - - - - - - - - - 33.00 202 21,218 - - - - - - - - - - - - 34.00 202 22,218 - - - - - - - - - - - - 35.00 202 23,218 - - - - - - - - - - - -

Back to Top
WWC (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 4.00 2,197 73 2,203 146 2,221 167 2,252 226 2,284 360 2,322 459 2,346 520 4.10 2,097 73 2,105 166 2,120 201 2,156 254 2,198 408 2,238 510 2,273 571 4.20 1,997 73 2,005 189 2,029 235 2,068 294 2,111 447 2,155 560 2,198 625 4.30 1,897 73 1,905 216 1,928 269 1,973 324 2,026 498 2,076 612 2,120 678 4.40 1,797 73 1,804 258 1,832 303 1,885 376 1,946 544 1,999 672 2,040 729 4.50 1,697 73 1,708 299 1,740 349 1,803 417 1,860 607 1,930 723 1,979 787 4.60 1,597 73 1,610 349 1,650 395 1,715 467 1,782 668 1,861 777 1,910 849 4.70 1,497 73 1,515 391 1,558 440 1,633 518 1,709 731 1,783 849 1,839 922 4.80 1,397 73 1,421 440 1,473 494 1,559 568 1,628 794 1,723 920 1,781 983 4.90 1,297 73 1,325 497 1,387 548 1,477 628 1,559 865 1,651 987 1,723 1,048 5.00 1,197 73 1,235 547 1,309 611 1,402 687 1,494 929 1,591 1,049 1,663 1,120 5.25 947 73 1,011 700 1,111 764 1,222 842 1,325 1,096 1,437 1,220 1,520 1,287 5.50 73 757 830 870 918 939 1,050 1,013 1,175 1,249 1,285 1,372 1,363 1,439 5.75 73 1,007 676 1,060 767 1,114 893 1,188 1,015 1,458 1,150 1,567 1,244 1,630 6.00 73 1,257 553 1,265 638 1,317 766 1,398 902 1,664 1,044 1,762 1,139 1,825 6.25 73 1,507 441 1,507 527 1,546 650 1,607 776 1,868 936 1,969 1,041 2,020 6.50 73 1,757 338 1,755 428 1,779 543 1,827 679 2,093 851 2,173 953 2,231 6.75 73 2,007 260 2,003 339 2,017 463 2,054 609 2,307 769 2,391 883 2,433 7.00 73 2,257 203 2,254 262 2,263 382 2,295 547 2,533 691 2,610 797 2,649 7.25 73 2,507 146 2,505 219 2,508 318 2,535 475 2,761 625 2,833 730 2,875 7.50 73 2,757 124 2,757 178 2,757 268 2,773 414 3,000 565 3,058 673 3,094 7.75 73 3,007 107 3,007 138 3,005 220 3,016 354 3,230 503 3,288 605 3,320 8.00 73 3,257 95 3,257 96 3,257 190 3,263 308 3,470 459 3,518 559 3,549 8.25 73 3,507 84 3,507 87 3,507 161 3,510 262 3,708 406 3,750 500 3,776 8.50 73 3,757 83 3,757 83 3,757 131 3,756 236 3,946 365 3,984 463 4,014 8.75 73 4,007 83 4,007 83 4,007 101 4,006 188 4,190 321 4,222 - - 9.00 73 4,257 83 4,257 - - 83 4,257 159 4,432 300 4,466 - - 9.25 73 4,507 83 4,507 - - 83 4,507 132 4,676 256 4,700 - - 9.50 73 4,757 83 4,757 - - 83 4,757 101 4,919 230 4,944 - -

Back to Top
XAB (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 1.75 15,581 317 15,611 327 15,646 327 15,656 327 15,664 327 15,673 337 15,669 395 1.80 15,081 317 15,111 327 15,146 327 15,152 327 15,162 327 15,167 363 15,155 525 1.85 14,581 317 14,611 327 14,645 327 14,652 327 14,651 327 14,651 394 14,648 632 1.90 14,081 317 14,110 327 14,142 327 14,172 327 14,185 341 14,199 524 14,206 735 1.95 13,581 317 13,610 327 13,641 327 13,670 327 13,683 378 13,698 635 13,702 844 2.00 13,081 317 13,111 327 13,160 327 13,168 327 13,181 501 13,195 796 13,189 1,017 2.10 12,081 317 12,121 327 12,159 327 12,161 452 12,168 766 12,172 1,071 12,157 1,315 2.20 11,081 317 11,121 327 11,174 376 11,183 686 11,199 1,080 11,215 1,442 11,231 1,730 2.30 10,081 317 10,121 463 10,201 543 10,216 985 10,244 1,485 10,280 1,870 10,311 2,177 2.40 9,081 317 9,130 663 9,245 813 9,255 1,348 9,299 1,952 9,355 2,357 9,420 2,660 2.50 8,081 317 8,148 1,023 8,307 1,156 8,338 1,777 8,415 2,509 8,488 2,923 8,593 3,245 2.60 7,081 317 7,178 1,415 7,415 1,553 7,443 2,289 7,552 3,129 7,667 3,533 7,797 3,861 2.70 6,081 317 6,236 1,859 6,542 2,022 6,590 2,968 6,724 3,801 6,876 4,185 7,023 4,504 2.80 5,081 317 5,332 2,383 5,771 2,645 5,833 3,763 6,024 4,510 6,212 4,897 6,391 5,206 2.90 4,081 317 4,501 2,991 4,994 3,324 5,065 4,559 5,286 5,178 5,489 5,524 5,690 5,822 3.00 317 3,281 3,639 3,678 4,255 4,016 4,339 5,420 4,573 5,971 4,807 6,263 5,051 6,540 3.10 317 4,281 2,965 4,506 3,521 4,806 3,613 6,313 3,871 6,857 4,110 7,149 4,535 7,305 3.20 317 5,281 2,372 5,376 2,935 5,642 3,031 7,299 3,307 7,709 3,537 7,966 3,987 8,207 3.30 317 6,281 1,891 6,350 2,418 6,572 2,512 8,251 2,791 8,602 3,068 8,819 3,549 9,028 3.40 317 7,281 1,487 7,318 1,963 7,486 2,069 9,209 2,350 9,486 2,657 9,688 3,160 9,882 3.50 317 8,281 1,150 8,298 1,587 8,418 1,682 10,163 1,945 10,412 2,307 10,571 2,807 10,742 3.60 317 9,281 870 9,286 1,255 9,373 1,368 11,135 1,609 11,333 2,009 11,472 2,487 11,631 3.70 317 10,281 656 10,284 1,014 10,329 1,092 12,147 1,312 12,281 1,781 12,400 2,219 12,523 3.80 317 11,281 438 11,281 794 11,312 871 13,128 1,125 13,244 1,526 13,335 1,974 13,441 3.90 317 12,281 353 12,281 597 12,281 712 14,128 911 14,221 1,316 14,282 1,727 14,352 4.00 317 13,281 327 13,281 492 13,281 552 15,137 734 15,199 1,147 15,251 1,573 15,325 4.10 317 14,281 327 14,281 389 14,281 446 16,116 603 16,173 996 16,221 1,368 16,290 4.20 317 15,281 327 15,281 327 15,281 327 17,123 456 17,133 888 17,176 1,231 17,248 4.30 317 16,281 327 16,281 327 16,281 327 18,128 427 18,152 768 18,193 1,067 18,260 4.40 317 17,281 327 17,281 327 17,281 327 19,104 406 19,104 658 19,142 951 19,221 4.50 317 18,281 327 18,281 - - 327 20,115 382 20,130 504 20,167 - - 4.60 317 19,281 327 19,281 - - 327 21,118 357 21,143 480 21,181 - - 4.70 317 20,281 327 20,281 - - 327 22,100 331 22,103 455 22,143 - - 4.80 317 21,281 - - - - - - - - - - - - 4.90 317 22,281 - - - - - - - - - - - - 5.00 317 23,281 - - - - - - - - - - - -

Back to Top
XBC (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 1.75 1,452 27 1,455 28 1,457 28 1,457 28 1,458 28 1,458 30 1,460 35 1.80 1,402 27 1,405 28 1,407 28 1,407 28 1,407 28 1,407 32 1,408 47 1.85 1,352 27 1,355 28 1,357 28 1,357 28 1,357 28 1,357 43 1,357 56 1.90 1,302 27 1,305 28 1,308 28 1,308 28 1,309 30 1,311 53 1,313 66 1.95 1,252 27 1,255 28 1,258 28 1,258 28 1,259 41 1,261 62 1,263 80 2.00 1,202 27 1,205 28 1,208 28 1,208 28 1,209 50 1,209 76 1,213 93 2.10 1,102 27 1,106 28 1,108 39 1,108 39 1,109 78 1,109 107 1,112 126 2.20 1,002 27 1,006 28 1,010 58 1,010 64 1,012 112 1,013 145 1,017 166 2.30 902 27 906 35 910 90 910 96 912 152 913 189 917 212 2.40 802 27 808 56 809 129 809 135 812 202 812 242 816 265 2.50 702 27 710 88 713 175 713 188 717 260 720 299 728 320 2.60 602 27 615 127 620 230 622 255 634 324 642 363 656 384 2.70 502 27 523 173 531 302 534 326 546 396 557 433 574 453 2.80 402 27 432 230 444 387 446 407 460 463 482 497 504 522 2.90 302 27 350 292 364 476 369 491 386 537 413 567 442 588 3.00 27 342 276 368 293 567 298 578 321 618 358 654 389 667 3.10 27 442 215 456 230 664 237 678 262 710 305 736 340 749 3.20 27 542 166 552 175 765 183 772 213 800 261 821 299 833 3.30 27 642 127 647 132 864 141 868 172 890 223 908 260 918 3.40 27 742 94 744 97 963 104 965 138 981 190 996 226 1,005 3.50 27 842 68 843 70 1,063 75 1,065 116 1,076 163 1,087 196 1,094 3.60 27 942 49 943 52 1,163 62 1,165 94 1,173 137 1,180 171 1,185 3.70 27 1,042 31 1,042 32 1,262 35 1,262 79 1,269 119 1,274 149 1,283 3.80 27 1,142 28 1,142 28 1,362 31 1,362 61 1,365 100 1,370 129 1,374 3.90 27 1,242 28 1,242 28 1,462 28 1,464 51 1,466 86 1,470 110 1,474 4.00 27 1,342 28 1,342 28 1,560 28 1,561 38 1,560 74 1,567 95 1,568 4.10 27 1,442 28 1,442 28 1,661 28 1,661 35 1,663 65 1,668 83 1,671 4.20 27 1,542 28 1,542 28 1,761 28 1,761 32 1,764 55 1,768 73 1,771 4.30 27 1,642 28 1,642 28 1,860 28 1,860 31 1,859 42 1,864 61 1,866 4.40 27 1,742 28 1,742 28 1,959 28 1,960 28 1,960 39 1,966 48 1,967 4.50 27 1,842 28 1,842 - - 28 2,060 28 2,062 36 2,066 - - 4.60 27 1,942 28 1,942 - - 28 2,160 28 2,163 34 2,167 - - 4.70 27 2,042 - - - - - - - - - - - - 4.80 27 2,142 - - - - - - - - - - - - 4.90 27 2,242 - - - - - - - - - - - - 5.00 27 2,342 - - - - - - - - - - - -

Back to Top
XCC (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 4.10 2,775 58 - - - - 2,796 59 2,795 79 - - - - 4.20 2,675 58 2,682 59 2,688 59 2,698 59 2,697 94 2,702 125 2,707 177 4.30 2,575 58 2,582 59 2,589 59 2,599 59 2,599 113 2,604 152 2,610 204 4.40 2,475 58 2,482 59 2,490 59 2,502 60 2,502 132 2,507 174 2,513 235 4.50 2,375 58 2,382 59 2,391 59 2,405 61 2,406 159 2,411 205 2,419 268 4.60 2,275 58 2,282 59 2,291 59 2,307 63 2,310 190 2,316 240 2,325 303 4.70 2,175 58 2,183 59 2,194 60 2,211 83 2,215 224 2,222 275 2,232 343 4.80 2,075 58 2,083 59 2,095 64 2,117 101 2,122 262 2,130 316 2,142 385 4.90 1,975 58 1,984 63 1,997 83 2,023 126 2,028 301 2,039 355 2,052 429 5.00 1,875 58 1,885 89 1,900 105 1,930 151 1,938 342 1,947 403 1,964 478 5.25 1,625 58 1,639 153 1,663 173 1,704 235 1,717 465 1,731 527 1,754 605 5.50 1,375 58 1,398 243 1,433 264 1,488 343 1,504 606 1,529 668 1,556 745 5.75 1,125 58 1,163 357 1,215 381 1,285 474 1,306 765 1,337 828 1,383 905 6.00 875 58 944 493 1,022 536 1,097 626 1,124 933 1,158 1,001 1,213 1,074 6.25 625 58 734 652 819 709 911 798 942 1,102 980 1,173 1,069 1,234 6.50 58 795 527 842 650 896 758 983 794 1,297 834 1,343 938 1,405 6.75 58 1,045 390 1,066 507 1,104 621 1,182 659 1,521 702 1,562 817 1,622 7.00 58 1,295 312 1,309 386 1,337 502 1,387 540 1,734 587 1,772 703 1,822 7.25 58 1,545 221 1,551 289 1,569 401 1,608 441 1,957 507 1,986 608 2,034 7.50 58 1,795 152 1,796 209 1,808 317 1,836 354 2,185 424 2,209 527 2,249 7.75 58 2,045 99 2,046 150 2,050 244 2,070 279 2,416 357 2,439 456 2,471 8.00 58 2,295 68 2,295 103 2,297 190 2,309 223 2,651 298 2,668 396 2,698 8.25 58 2,545 59 2,545 76 2,545 145 2,552 176 2,891 247 2,905 340 2,928 8.50 58 2,795 59 2,795 60 2,795 114 2,795 138 3,131 203 3,142 291 3,159 8.75 58 3,045 59 3,045 59 3,045 83 3,045 112 3,372 168 3,382 253 3,399 9.00 58 3,295 59 3,295 59 3,295 63 3,295 88 3,619 140 3,627 215 3,637 9.25 58 3,545 59 3,545 59 3,545 61 3,545 69 3,866 112 3,872 185 3,879 9.50 58 3,795 59 3,795 59 3,795 60 3,795 60 4,111 93 4,118 159 4,124 9.75 58 4,045 59 4,045 - - 59 4,045 59 4,361 78 4,368 - - 10.00 58 4,295 - - - - - - - - - - - - 10.50 58 4,795 - - - - - - - - - - - -

Back to Top
XIC (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 3.70 2,005 49 2,011 50 2,018 50 2,023 50 2,025 134 2,029 198 2,035 242 3.80 1,905 49 1,911 50 1,918 50 1,923 64 1,923 159 1,923 228 1,929 280 3.90 1,805 49 1,811 50 1,823 51 1,824 81 1,827 193 1,831 269 1,845 323 4.00 1,705 49 1,713 50 1,724 57 1,724 104 1,734 233 1,741 309 1,755 364 4.10 1,605 49 1,614 64 1,628 76 1,627 133 1,640 273 1,652 355 1,668 414 4.20 1,505 49 1,516 87 1,533 102 1,535 170 1,547 319 1,561 403 1,582 462 4.30 1,405 49 1,418 114 1,440 129 1,445 214 1,458 370 1,479 453 1,504 515 4.40 1,305 49 1,322 144 1,347 164 1,353 262 1,366 422 1,394 509 1,427 573 4.50 1,205 49 1,226 179 1,258 203 1,267 319 1,284 479 1,314 567 1,356 628 4.60 1,105 49 1,132 219 1,169 250 1,179 380 1,198 537 1,240 625 1,283 687 4.70 1,005 49 1,040 263 1,083 297 1,097 444 1,121 603 1,165 689 1,218 753 4.80 905 49 951 313 999 355 1,015 516 1,040 665 1,096 754 1,154 816 4.90 805 49 864 366 923 416 941 587 982 738 1,046 822 1,108 882 5.00 705 49 772 425 837 480 856 666 907 808 978 886 1,049 952 5.25 49 515 581 604 654 662 678 857 742 980 819 1,067 909 1,110 5.50 49 765 417 815 502 864 525 1,071 588 1,168 685 1,237 773 1,284 5.75 49 1,015 286 1,039 373 1,070 399 1,311 468 1,396 577 1,454 667 1,502 6.00 49 1,265 194 1,275 269 1,297 294 1,546 374 1,613 480 1,665 570 1,705 6.25 49 1,515 125 1,520 186 1,531 209 1,787 297 1,838 400 1,883 493 1,917 6.50 49 1,765 75 1,766 124 1,771 146 2,032 227 2,069 330 2,102 418 2,134 6.75 49 2,015 50 2,015 91 2,015 105 2,277 172 2,304 274 2,333 355 2,358 7.00 49 2,265 50 2,265 53 2,265 74 2,522 137 2,544 227 2,566 300 2,588 7.25 49 2,515 50 2,515 50 2,515 56 2,771 107 2,787 183 2,802 256 2,816 7.50 49 2,765 50 2,765 50 2,765 50 3,022 82 3,026 151 3,039 221 3,052 7.75 49 3,015 50 3,015 50 3,015 50 3,271 67 3,275 125 3,281 184 3,293 8.00 49 3,265 50 3,265 50 3,265 50 3,520 50 3,525 102 3,530 155 3,534 8.25 49 3,515 50 3,515 50 3,515 50 3,766 50 3,766 88 3,779 133 3,783 8.50 49 3,765 50 3,765 50 3,765 50 4,015 50 4,015 72 4,028 110 4,034 8.75 49 4,015 50 4,015 - - 50 4,264 50 4,267 54 4,277 - - 9.00 49 4,265 50 4,265 - - 50 4,513 50 4,521 51 4,528 - -

Back to Top
XPB (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 3.40 8,961 220 - - - - 9,016 276 - - - - - - 3.50 8,461 220 - - - - 8,517 348 - - - - - - 3.60 7,961 220 - - - - 8,019 467 - - - - - - 3.70 7,461 220 - - - - 7,523 618 - - - - - - 3.80 6,961 220 6,988 322 7,027 370 7,028 783 7,033 934 7,047 1,134 7,091 1,387 3.90 6,461 220 6,489 444 6,532 513 6,535 968 6,543 1,133 6,562 1,404 6,618 1,659 4.00 5,961 220 5,991 593 6,042 671 6,045 1,186 6,057 1,352 6,095 1,640 6,192 1,934 4.10 5,461 220 5,493 766 5,556 847 5,561 1,423 5,579 1,599 5,643 1,909 5,762 2,174 4.20 4,961 220 4,997 963 5,077 1,048 5,080 1,686 5,114 1,903 5,195 2,209 5,364 2,477 4.30 4,461 220 4,504 1,185 4,608 1,279 4,613 1,971 4,658 2,217 4,786 2,521 4,984 2,792 4.40 3,961 220 4,017 1,427 4,151 1,528 4,156 2,280 4,231 2,545 4,384 2,833 4,632 3,100 4.50 3,461 220 3,561 1,696 3,744 1,811 3,750 2,618 3,809 2,899 4,021 3,187 4,301 3,447 4.60 2,961 220 3,101 1,996 3,312 2,117 3,324 2,936 3,427 3,241 3,664 3,512 3,976 3,769 4.70 2,461 220 2,717 2,314 2,910 2,448 2,922 3,310 3,097 3,608 3,397 3,865 3,759 4,088 4.80 220 2,461 2,367 2,654 2,546 2,768 2,554 3,738 2,747 3,966 3,097 4,180 3,450 4,419 4.90 220 2,961 2,034 3,025 2,208 3,134 2,235 4,178 2,448 4,422 2,791 4,581 3,149 4,769 5.00 220 3,461 1,750 3,453 1,918 3,542 1,925 4,633 2,104 4,856 2,491 5,051 2,882 5,242 5.25 220 4,711 1,165 4,696 1,325 4,736 1,331 5,844 1,518 5,970 1,950 6,115 2,354 6,269 5.50 220 5,961 719 5,953 869 5,958 884 7,050 1,101 7,127 1,538 7,237 1,940 7,349 5.75 220 7,211 419 7,211 552 7,206 579 8,280 776 8,323 1,182 8,400 1,564 8,484 6.00 220 8,461 229 8,461 324 8,461 351 9,517 530 9,539 905 9,590 1,227 9,652 6.25 220 9,711 225 9,711 230 9,711 235 10,759 356 10,772 671 10,798 999 10,841 6.50 220 10,961 225 10,961 225 10,961 230 12,003 257 12,009 492 12,024 787 12,050 6.75 220 12,211 225 12,211 225 12,211 225 13,248 240 13,246 374 13,258 608 13,270 7.00 220 13,461 225 13,461 225 13,461 225 14,494 230 14,491 272 14,498 492 14,500 7.25 220 14,711 225 14,711 225 14,711 225 15,739 225 15,736 245 15,736 372 15,740 7.50 220 15,961 225 15,961 225 15,961 225 16,985 225 16,981 235 16,981 - - 7.75 220 17,211 - - - - 225 18,230 225 18,226 230 18,228 - -

Back to Top
XTW (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 1.05 9,087 288 9,103 398 9,104 472 9,104 498 9,118 629 9,206 728 9,348 888 1.10 8,587 288 8,603 498 8,674 600 8,687 640 8,728 765 8,769 903 8,920 1,078 1.15 8,087 288 8,131 621 8,168 742 8,180 788 8,221 942 8,326 1,084 8,516 1,297 1.20 7,587 288 7,640 790 7,660 923 7,681 970 7,723 1,131 7,910 1,282 8,108 1,498 1.25 7,087 288 7,138 980 7,161 1,118 7,188 1,165 7,375 1,354 7,500 1,510 7,733 1,751 1.30 6,587 288 6,643 1,173 6,665 1,326 6,702 1,391 6,927 1,588 7,222 1,765 7,350 2,013 1.35 6,087 288 6,145 1,396 6,178 1,569 6,235 1,635 6,523 1,845 6,825 2,046 7,111 2,300 1.40 5,587 288 5,652 1,632 5,702 1,818 5,771 1,895 6,102 2,112 6,457 2,341 6,754 2,605 1.45 5,087 288 5,172 1,890 5,240 2,096 5,330 2,175 5,730 2,404 6,082 2,650 6,413 2,904 1.50 4,587 288 4,695 2,160 4,791 2,388 4,892 2,470 5,335 2,710 5,745 2,985 6,083 3,248 1.55 4,087 288 4,235 2,456 4,341 2,705 4,486 2,792 4,989 3,033 5,412 3,319 5,758 3,580 1.60 3,587 288 3,788 2,782 3,936 3,040 4,093 3,133 4,638 3,380 5,085 3,685 5,465 3,934 1.65 3,087 288 3,411 3,114 3,543 3,382 3,732 3,480 4,319 3,721 4,782 4,037 5,154 4,286 1.70 288 3,187 3,065 3,451 3,216 3,713 3,379 3,828 3,982 4,077 4,438 4,358 4,812 4,596 1.75 288 3,687 2,758 3,843 2,887 4,087 3,024 4,183 3,646 4,449 4,129 4,730 4,522 4,960 1.80 288 4,187 2,474 4,211 2,586 4,477 2,710 4,568 3,349 4,912 3,847 5,166 4,245 5,407 1.85 288 4,687 2,204 4,663 2,334 4,933 2,456 5,010 3,093 5,322 3,597 5,551 4,007 5,763 1.90 288 5,187 1,965 5,187 2,088 5,412 2,217 5,503 2,846 5,740 3,362 5,953 3,791 6,174 1.95 288 5,687 1,737 5,660 1,875 5,895 2,004 5,964 2,629 6,183 3,160 6,366 3,580 6,572 2.00 288 6,187 1,539 6,165 1,674 6,383 1,793 6,439 2,411 6,629 2,945 6,813 3,378 6,985 2.10 288 7,187 1,183 7,171 1,335 7,371 1,442 7,414 2,044 7,570 2,573 7,735 3,012 7,902 2.20 288 8,187 893 8,176 1,045 8,365 1,162 8,389 1,772 8,508 2,234 8,646 2,661 8,784 2.30 288 9,187 655 9,184 814 9,357 941 9,372 1,467 9,455 1,995 9,569 2,377 9,691 2.40 288 10,187 436 10,184 605 10,354 719 10,362 1,238 10,425 1,731 10,514 2,091 10,613 2.50 288 11,187 353 11,187 456 11,350 532 11,355 1,014 11,399 1,496 11,470 1,896 11,557 2.60 288 12,187 298 12,187 353 12,346 445 12,350 843 12,383 1,279 12,436 1,692 12,508 2.70 288 13,187 298 13,187 298 13,344 358 13,348 701 13,369 1,117 13,404 1,494 13,459 2.80 288 14,187 298 14,187 298 14,343 308 14,344 579 14,355 958 14,386 1,325 14,433 2.90 288 15,187 298 15,187 298 15,342 298 15,343 490 15,352 835 15,372 1,183 15,402 3.00 288 16,187 - - - - 298 16,340 - - - - - - 3.10 288 17,187 - - - - 298 17,338 - - - - - - 3.20 288 18,187 - - - - - - - - - - - -

Back to Top
YZA (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2006 P2006 C2009 P2009 3.97 6,082 163 6,116 415 - - 4.06 5,868 163 5,903 467 - - 4.14 5,692 163 5,729 519 5,727 948 4.23 5,479 163 5,540 584 5,553 1,025 4.32 5,266 163 5,327 679 5,340 1,136 4.53 4,786 163 4,847 905 4,859 1,431 4.75 4,273 163 4,334 1,205 4,387 1,732 4.96 3,790 163 3,880 1,528 3,935 2,040 5.18 3,278 163 3,390 1,923 3,500 2,411 5.40 2,766 163 2,944 2,329 3,085 2,777 5.61 2,282 163 2,523 2,745 2,730 3,153 5.83 1,772 163 2,102 3,197 2,375 3,559 6.04 163 1,982 1,781 3,631 2,068 3,969 6.26 163 2,490 1,392 4,107 1,798 4,397 6.48 163 2,997 1,155 4,575 1,554 4,843 6.69 163 3,486 917 5,039 1,366 5,277 6.91 163 3,993 701 5,545 1,173 5,736 7.12 163 4,483 531 6,000 1,022 6,182 7.34 163 4,991 475 6,503 848 6,654 7.55 163 5,482 435 6,994 737 7,116 7.77 163 5,988 396 7,496 614 7,581 7.99 163 6,494 367 8,004 468 8,087 8.20 163 6,985 345 8,501 443 8,521 8.42 163 7,492 327 9,009 418 9,031 8.63 163 7,984 306 9,504 399 9,526 9.07 163 8,994 278 10,515 372 10,542 9.50 163 9,993 257 11,489 349 11,488 9.93 163 10,990 238 12,483 323 12,482 10.36 163 11,988 220 13,477 309 13,476 10.79 163 12,986 - - - -

Back to Top
YZC (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 4.20 4,789 140 4,811 211 4,844 215 4,843 485 4,853 872 4,869 1,164 4,890 1,388 4.30 4,589 140 4,611 235 4,644 236 4,643 593 4,653 974 4,671 1,273 4,692 1,497 4.40 4,389 140 4,411 267 4,444 267 4,443 675 4,453 1,092 4,469 1,394 4,493 1,606 4.50 4,189 140 4,211 303 4,269 303 4,267 761 4,289 1,195 4,310 1,502 4,344 1,738 4.60 3,989 140 4,011 344 4,069 380 4,067 866 4,089 1,311 4,112 1,633 4,185 1,839 4.70 3,789 140 3,811 391 3,891 453 3,888 980 3,915 1,444 3,950 1,753 3,985 1,974 4.80 3,589 140 3,627 445 3,709 526 3,708 1,100 3,743 1,562 3,781 1,902 3,862 2,104 4.90 3,389 140 3,425 508 3,528 600 3,524 1,232 3,563 1,710 3,602 2,031 3,689 2,211 5.00 3,189 140 3,239 595 3,344 678 3,344 1,385 3,381 1,834 3,432 2,126 3,570 2,340 5.25 2,689 140 2,769 822 2,903 919 2,901 1,775 2,960 2,150 3,060 2,464 3,221 2,671 5.50 2,189 140 2,339 1,089 2,528 1,224 2,529 2,160 2,616 2,521 2,758 2,815 2,991 3,023 5.75 1,689 140 1,922 1,397 2,155 1,594 2,160 2,585 2,257 2,907 2,449 3,200 2,710 3,396 6.00 140 1,629 1,513 1,781 1,779 1,961 1,783 3,024 1,892 3,361 2,191 3,626 2,456 3,818 6.25 140 2,129 1,191 2,208 1,454 2,364 1,460 3,525 1,582 3,777 1,950 4,032 2,246 4,221 6.50 140 2,629 918 2,682 1,175 2,792 1,184 3,992 1,334 4,210 1,754 4,445 2,064 4,631 6.75 140 3,129 673 3,153 928 3,240 939 4,471 1,168 4,657 1,553 4,881 1,899 5,043 7.00 140 3,629 520 3,648 778 3,720 790 4,971 947 5,114 1,367 5,304 1,711 5,469 7.25 140 4,129 380 4,140 625 4,179 642 5,437 807 5,566 1,248 5,745 1,573 5,894 7.50 140 4,629 308 4,629 456 4,661 473 5,935 702 6,040 1,101 6,196 1,427 6,341 7.75 140 5,129 256 5,129 331 5,129 344 6,432 606 6,505 988 6,668 1,300 6,778 8.00 140 5,629 223 5,629 300 5,629 316 6,935 497 7,005 852 7,114 1,190 7,247 8.25 140 6,129 203 6,129 276 6,129 295 7,439 377 7,456 786 7,580 1,080 7,688 8.50 140 6,629 187 6,629 256 6,629 275 7,940 352 7,960 695 8,042 1,005 8,156 8.75 140 7,129 175 7,129 239 7,129 255 8,441 337 8,463 611 8,542 892 8,620 9.00 140 7,629 164 7,629 - - 243 8,943 325 8,965 513 8,989 - - 9.25 140 8,129 160 8,129 - - 232 9,443 313 9,467 393 9,492 - - 9.50 140 8,629 160 8,629 - - 222 9,923 300 9,923 380 9,994 - -

Back to Top
ZJM (應用日期 : 30/03/2020; 最後更新時間: 07:34) 貨 幣:HKD Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 1.75 3,285 106 3,291 199 3,307 240 3,311 240 3,323 247 3,342 439 3,409 580 1.80 3,185 106 3,191 218 3,207 263 3,211 263 3,223 263 3,243 492 3,346 624 1.85 3,085 106 3,091 239 3,107 289 3,111 288 3,125 339 3,185 544 3,279 697 1.90 2,985 106 2,991 262 3,007 317 3,011 316 3,025 404 3,086 590 3,206 749 1.95 2,885 106 2,893 287 2,907 347 2,913 347 2,925 463 3,019 642 3,134 794 2.00 2,785 106 2,800 313 2,807 380 2,813 400 2,858 517 2,950 693 3,063 861 2.10 2,585 106 2,600 376 2,607 466 2,633 482 2,685 653 2,798 809 2,935 975 2.20 2,385 106 2,398 446 2,425 554 2,433 584 2,526 751 2,646 933 2,816 1,086 2.30 2,185 106 2,208 537 2,238 642 2,266 682 2,370 875 2,525 1,063 2,687 1,236 2.40 1,985 106 2,014 627 2,049 758 2,081 797 2,222 1,015 2,386 1,195 2,576 1,358 2.50 1,785 106 1,820 719 1,886 860 1,921 910 2,071 1,148 2,275 1,344 2,475 1,508 2.60 1,585 106 1,641 835 1,705 988 1,773 1,058 1,937 1,283 2,143 1,465 2,367 1,623 2.70 1,385 106 1,461 951 1,564 1,116 1,622 1,216 1,833 1,431 2,051 1,612 2,257 1,763 2.80 1,185 106 1,301 1,091 1,385 1,268 1,466 1,371 1,709 1,556 1,949 1,751 2,202 1,902 2.90 106 1,145 1,123 1,231 1,231 1,443 1,325 1,527 1,597 1,720 1,851 1,885 2,111 2,052 3.00 106 1,345 984 1,383 1,095 1,616 1,215 1,692 1,488 1,901 1,775 2,073 2,021 2,217 3.10 106 1,545 871 1,564 971 1,806 1,080 1,890 1,394 2,058 1,662 2,221 1,911 2,381 3.20 106 1,745 771 1,760 867 1,994 990 2,061 1,296 2,238 1,581 2,385 1,833 2,546 3.30 106 1,945 673 1,954 765 2,190 871 2,246 1,203 2,401 1,492 2,546 1,762 2,709 3.40 106 2,145 592 2,152 658 2,376 802 2,425 1,119 2,578 1,401 2,725 1,673 2,858 3.50 106 2,345 512 2,349 582 2,566 705 2,617 1,044 2,756 1,327 2,898 1,584 3,037 3.60 106 2,545 428 2,546 506 2,768 634 2,806 963 2,924 1,260 3,065 1,524 3,199 3.70 106 2,745 380 2,746 423 2,958 570 2,996 875 3,114 1,193 3,242 1,460 3,383 3.80 106 2,945 340 2,945 345 3,158 496 3,182 822 3,285 1,115 3,411 1,394 3,550 3.90 106 3,145 305 3,145 312 3,346 419 3,382 769 3,469 1,061 3,595 1,329 3,721 4.00 106 3,345 278 3,345 287 3,546 323 3,569 714 3,654 995 3,763 1,283 3,891 4.10 106 3,545 254 3,545 270 3,746 308 3,769 647 3,855 943 3,947 1,209 4,075 4.20 106 3,745 234 3,745 255 3,946 293 3,951 594 4,037 891 4,130 1,173 4,241 4.30 106 3,945 216 3,945 246 4,145 279 4,151 521 4,217 839 4,313 1,136 4,423 4.40 106 4,145 202 4,145 236 4,345 266 4,351 442 4,418 789 4,490 1,089 4,603 4.50 106 4,345 188 4,345 227 4,545 258 4,551 348 4,597 735 4,690 1,038 4,786 4.60 106 4,545 178 4,545 218 4,745 251 4,751 335 4,795 682 4,871 990 4,967 4.70 106 4,745 167 4,745 211 4,938 243 4,951 325 4,995 609 5,047 - - 4.80 106 4,945 159 4,945 204 5,138 235 5,151 319 5,169 549 5,246 - - 4.90 106 5,145 154 5,145 - - 227 5,337 312 5,370 470 5,446 - - 5.00 106 5,345 149 5,345 - - 220 5,535 305 5,570 371 5,622 - -

Back to Top