|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 45,787 317 - - - - 46,095 317 - - - - - -
8.25 44,538 317 - - - - 44,942 317 - - - - - -
8.50 43,314 317 - - - - 43,707 317 - - - - - -
8.75 42,038 317 - - - - 42,471 317 - - - - - -
9.00 40,816 317 - - - - 41,236 317 41,686 383 - - - -
9.25 39,566 317 - - - - 40,000 317 40,448 403 - - - -
9.50 38,291 317 - - - - 38,765 317 39,224 422 - - - -
9.75 37,066 317 37,193 317 37,350 317 37,513 333 37,986 449 38,494 560 - -
10.00 35,817 317 36,061 317 36,045 317 36,228 351 36,747 483 37,267 589 37,461 711
10.50 33,594 317 33,803 317 33,875 334 33,888 390 34,219 542 34,766 651 35,005 810
11.00 30,817 317 30,939 317 31,118 374 31,302 450 31,857 600 32,347 752 32,548 1,186
11.50 28,681 317 28,941 339 29,045 431 29,096 507 29,526 701 29,763 853 30,042 1,521
12.00 25,805 317 25,996 398 26,156 488 26,361 591 27,201 802 27,311 1,257 27,602 2,030
12.50 23,565 389 23,803 462 23,889 587 23,791 692 24,390 963 24,909 1,638 25,113 2,786
13.00 21,051 534 21,301 566 21,393 708 21,320 846 21,945 1,591 22,407 2,329 22,607 3,572
13.50 18,315 764 18,501 776 18,683 862 18,866 1,026 19,417 2,279 19,889 3,062 21,099 4,543
14.00 15,819 1,143 15,995 1,140 16,203 1,123 16,394 1,723 17,477 3,042 18,663 4,019 19,972 5,607
14.50 13,379 1,775 13,571 1,756 13,753 1,886 14,004 2,514 15,632 4,138 17,298 5,159 18,211 6,873
15.00 10,818 2,687 11,073 2,747 11,520 2,894 12,111 3,686 13,840 5,333 15,550 6,420 16,511 8,186
15.50 8,316 3,714 8,855 3,955 9,473 4,357 10,149 5,095 12,317 6,795 13,875 7,813 14,897 9,626
16.00 5,770 4,982 6,752 5,530 7,497 6,157 8,385 6,837 10,547 8,365 12,170 9,348 13,240 11,190
16.50 4,126 7,402 4,829 7,740 5,760 8,164 6,796 8,734 9,052 10,107 10,765 11,073 11,854 12,806
17.00 3,039 9,946 3,377 10,056 4,265 10,369 5,379 10,804 7,709 11,883 9,425 12,874 10,657 14,568
17.50 2,115 12,451 2,336 12,582 3,031 12,732 4,141 13,033 6,490 14,034 8,268 14,745 9,466 16,371
18.00 1,441 14,946 1,514 15,170 2,075 15,287 3,094 15,431 5,502 16,186 7,339 16,825 8,419 18,284
18.50 1,016 17,531 1,080 17,722 1,313 17,848 2,250 17,984 4,596 18,436 6,357 18,955 7,542 20,260
19.00 753 19,946 858 19,946 1,103 19,946 1,625 19,946 3,794 20,629 5,448 21,293 6,681 22,372
19.50 584 22,446 736 22,446 950 22,446 1,165 22,720 3,016 22,969 4,631 23,793 5,864 24,552
20.00 471 24,946 645 24,946 836 25,068 1,027 25,140 2,557 25,354 3,937 26,217 5,175 26,834
21.00 337 29,951 520 30,008 676 30,064 833 30,137 1,531 30,347 2,869 30,761 3,867 31,851
22.00 317 35,111 441 35,302 571 35,425 704 35,543 1,043 35,830 1,924 36,108 2,927 36,401
23.00 317 39,946 385 39,946 499 40,061 613 40,113 907 40,298 1,499 40,943 2,188 41,196
24.00 317 44,946 343 44,946 445 44,946 546 44,946 806 44,946 1,052 45,907 1,555 46,152
25.00 317 49,946 317 49,946 403 49,946 495 50,112 728 50,281 949 50,882 - -
26.00 317 54,946 317 54,946 - - 454 54,946 665 54,946 867 55,881 - -
AAC (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 21,789 210 - - - - 21,894 210 - - - - - -
21.00 20,786 210 - - - - 21,121 210 - - - - - -
22.00 19,748 210 - - - - 19,910 210 - - - - - -
23.00 18,748 210 - - - - 18,915 265 - - - - - -
24.00 17,746 210 - - - - 17,975 375 - - - - - -
25.00 16,770 210 - - - - 17,024 508 - - - - - -
26.00 15,782 238 - - - - 16,048 704 - - - - - -
27.00 14,748 313 - - - - 15,071 912 15,830 2,018 - - - -
28.00 13,747 415 13,916 423 14,053 679 14,245 1,189 14,961 2,358 15,987 3,232 16,626 3,940
29.00 12,751 559 12,928 687 13,137 918 13,374 1,501 14,258 2,762 15,101 3,673 15,985 4,425
30.00 11,744 756 11,952 933 12,257 1,209 12,505 1,879 13,425 3,188 14,471 4,167 15,338 4,930
31.00 10,741 1,020 10,987 1,233 11,336 1,545 11,647 2,262 12,722 3,682 13,793 4,636 14,767 5,400
32.00 9,740 1,354 9,952 1,602 10,323 1,962 10,930 2,702 12,042 4,137 13,167 5,191 14,158 5,981
33.00 8,740 1,740 9,027 2,028 9,477 2,425 10,107 3,195 11,351 4,689 12,536 5,732 13,604 6,546
34.00 7,738 2,157 8,131 2,485 8,651 2,943 9,363 3,723 10,695 5,239 11,988 6,265 13,074 7,131
35.00 6,732 2,598 7,262 3,018 7,871 3,506 8,652 4,281 10,112 5,819 11,418 6,883 12,550 7,733
36.00 5,724 3,087 6,457 3,596 7,077 4,131 7,994 4,946 9,596 6,450 10,968 7,532 12,007 8,337
37.00 4,725 3,666 5,621 4,255 6,478 4,815 7,356 5,590 8,963 7,087 10,349 8,189 11,591 9,034
38.00 3,985 4,336 4,965 4,925 5,789 5,553 6,746 6,297 8,477 7,781 10,037 8,821 11,243 9,666
39.00 3,365 5,238 4,242 5,766 5,202 6,346 6,205 7,026 7,994 8,462 9,540 9,523 10,781 10,372
40.00 2,835 6,268 3,651 6,656 4,624 7,132 5,676 7,801 7,519 9,174 9,084 10,267 10,320 11,083
41.00 2,366 7,291 3,094 7,554 4,086 7,992 5,180 8,568 7,079 9,901 8,675 10,967 9,961 11,847
42.00 1,947 8,307 2,583 8,470 3,594 8,852 4,651 9,420 6,649 10,710 8,240 11,712 9,562 12,486
43.00 1,566 9,311 2,178 9,417 3,152 9,722 4,240 10,260 6,213 11,453 7,870 12,547 9,174 13,342
44.00 1,222 10,311 1,823 10,377 2,741 10,730 3,859 11,127 5,797 12,281 7,465 13,395 8,775 14,092
45.00 963 11,311 1,506 11,343 2,377 11,541 3,472 11,988 5,441 13,053 7,087 14,158 8,421 14,911
46.00 765 12,311 1,238 12,322 2,053 12,495 3,131 12,799 5,088 13,844 6,648 14,853 8,072 15,613
47.00 615 13,311 1,009 13,316 1,775 13,484 2,811 13,899 4,727 14,852 6,321 15,769 7,771 16,455
48.00 500 14,311 830 14,310 1,531 14,392 2,482 14,824 4,431 15,622 5,987 16,536 7,460 17,310
49.00 415 15,311 651 15,311 1,303 15,360 2,227 15,678 4,079 16,610 5,671 17,346 - -
50.00 349 16,311 544 16,311 - - 1,984 16,621 3,800 17,317 5,413 18,177 - -
52.50 240 18,811 265 18,811 - - 1,512 18,976 3,186 19,683 4,737 20,452 - -
55.00 210 21,311 210 21,311 - - 1,130 21,379 2,646 21,873 4,174 22,624 - -
57.50 210 23,811 210 23,811 - - 830 23,811 2,221 24,180 3,658 24,802 - -
60.00 210 26,311 210 26,311 - - 608 26,311 1,851 26,625 3,211 26,898 - -
62.50 210 28,811 210 28,811 - - 447 28,811 1,564 28,940 2,811 29,418 - -
65.00 210 31,311 210 31,311 - - 322 31,311 1,294 31,435 2,456 31,716 - -
67.50 210 33,811 - - - - 244 33,811 1,090 33,929 2,164 34,078 - -
70.00 210 36,311 - - - - 210 36,311 893 36,428 1,909 36,628 - -
72.50 210 38,811 - - - - 210 38,811 754 38,928 - - - -
75.00 210 41,311 - - - - 210 41,358 - - - - - -
77.50 210 43,811 - - - - 210 43,811 - - - - - -
80.00 210 46,311 - - - - - - - - - - - -
ACC (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 4,916 50 - - - - 5,030 50 5,078 121 - - - -
15.00 4,666 50 - - - - 4,724 54 4,808 149 - - - -
15.50 4,416 50 - - - - 4,552 60 4,570 192 - - - -
16.00 4,168 50 - - - - 4,240 67 4,389 247 - - - -
16.50 3,916 51 3,941 54 4,025 63 4,047 76 4,155 299 4,180 479 4,208 608
17.00 3,666 63 3,692 67 3,784 72 3,797 112 3,819 374 3,897 561 3,998 709
17.50 3,419 80 3,442 83 3,534 83 3,549 164 3,697 446 3,726 652 3,809 805
18.00 3,169 103 3,216 104 3,230 124 3,360 216 3,464 544 3,511 759 3,618 913
18.50 2,920 134 2,944 134 3,043 182 3,060 289 3,183 638 3,326 870 3,442 1,029
19.00 2,671 176 2,699 192 2,801 236 2,825 368 2,969 759 3,118 977 3,284 1,145
19.50 2,421 236 2,493 266 2,524 328 2,663 466 2,793 878 2,962 1,106 3,121 1,287
20.00 2,167 314 2,221 351 2,294 424 2,447 573 2,580 1,003 2,795 1,235 2,955 1,407
21.00 1,667 511 1,753 571 1,861 665 2,002 819 2,281 1,282 2,463 1,521 2,661 1,693
22.00 1,162 752 1,329 855 1,468 979 1,641 1,117 1,934 1,592 2,178 1,832 2,399 1,996
23.00 776 1,124 958 1,245 1,131 1,357 1,322 1,484 1,658 1,935 1,901 2,166 2,130 2,339
24.00 530 1,633 656 1,689 855 1,769 1,066 1,874 1,402 2,290 1,674 2,533 1,913 2,683
25.00 334 2,136 429 2,152 617 2,189 826 2,291 1,169 2,670 1,461 2,863 1,709 3,041
26.00 205 2,636 271 2,667 428 2,684 630 2,734 965 3,098 1,264 3,249 1,542 3,437
27.00 134 3,138 164 3,147 298 3,155 468 3,181 797 3,503 1,103 3,659 1,359 3,841
28.00 92 3,638 100 3,648 199 3,655 342 3,671 654 3,932 937 4,095 1,212 4,253
29.00 68 4,139 78 4,152 133 4,165 259 4,177 521 4,374 812 4,525 1,061 4,672
30.00 54 4,639 67 4,652 88 4,661 187 4,734 419 4,801 690 4,960 944 5,090
31.00 50 5,137 59 5,152 78 5,161 127 5,172 338 5,283 598 5,426 814 5,527
32.00 50 5,639 52 5,650 68 5,658 86 5,666 275 5,772 506 5,840 732 5,960
33.00 50 6,140 50 6,153 63 6,161 78 6,172 212 6,271 430 6,316 640 6,395
34.00 50 6,640 50 6,650 - - 71 6,671 182 6,775 362 6,756 - -
35.00 50 7,140 50 7,150 - - 66 7,171 151 7,263 312 7,253 - -
AIA (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - 49,876 334 - - - - 50,524 334 - - - - - -
39.00 - - - - 48,877 334 - - - - 49,262 334 - - - - - -
40.00 - - - - 47,879 334 - - - - 48,269 334 - - - - - -
41.00 - - - - 46,880 334 - - - - 47,218 334 - - - - - -
42.00 - - - - 45,881 334 - - - - 46,283 334 - - - - - -
43.00 - - - - 44,883 334 - - - - 45,292 334 - - - - - -
44.00 - - - - 43,883 334 - - - - 44,789 334 44,862 334 - - - -
45.00 - - - - 42,883 334 - - - - 43,308 334 43,516 334 - - - -
46.00 - - - - 41,885 334 42,437 334 - - 42,561 334 42,546 334 42,577 508 - -
47.00 - - - - 40,885 334 41,007 334 41,131 334 41,291 334 41,535 334 41,504 609 - -
48.00 - - - - 39,886 334 40,013 334 40,399 334 40,428 334 41,375 334 41,492 707 - -
49.00 38,729 334 - - 39,027 334 39,160 334 39,193 334 39,298 334 39,553 344 39,804 802 39,887 1,144
50.00 37,841 334 37,861 334 37,889 334 38,019 334 38,180 334 39,046 334 39,163 359 39,304 937 39,430 1,321
52.50 35,338 334 35,362 334 35,391 334 35,527 334 35,749 334 36,447 334 37,021 566 37,190 1,311 37,340 1,769
55.00 32,838 334 33,035 334 33,183 334 33,399 334 33,486 344 33,532 344 33,639 882 33,946 1,767 34,912 2,371
57.50 30,338 334 30,365 334 30,395 334 30,546 334 30,729 354 30,867 391 31,947 1,303 32,123 2,365 32,452 3,039
60.00 27,838 334 27,867 334 27,912 334 28,517 334 28,633 484 28,710 572 28,678 1,829 28,675 3,063 30,202 3,826
62.50 25,338 334 25,367 345 25,399 379 25,613 394 25,874 775 26,232 939 27,165 2,491 27,460 3,822 28,290 4,726
65.00 22,838 334 22,869 545 22,902 580 23,089 670 23,430 1,174 23,712 1,446 25,200 3,281 25,448 4,780 26,947 5,678
67.50 20,335 334 20,368 891 20,539 922 20,763 1,092 21,051 1,691 21,127 2,115 23,016 4,235 23,275 5,809 24,304 6,841
70.00 17,722 1,326 17,879 1,518 17,968 1,537 18,171 1,757 18,463 2,392 18,852 2,996 20,150 5,340 21,617 6,926 22,897 7,991
72.50 15,328 2,329 15,354 2,352 15,411 2,367 15,599 2,639 16,711 3,296 16,966 4,054 18,303 6,561 19,721 8,196 21,838 9,350
75.00 12,821 3,345 12,861 3,345 12,906 3,369 13,310 3,729 14,099 4,398 14,818 5,297 17,110 7,814 18,078 9,449 20,259 10,663
77.50 10,295 4,384 10,344 4,402 10,390 4,492 11,112 5,039 12,046 5,729 13,042 6,710 15,085 9,296 16,717 10,942 18,286 12,147
80.00 7,716 5,520 7,742 5,646 7,863 5,808 9,028 6,560 10,097 7,304 11,268 8,292 13,520 10,882 15,257 12,483 16,946 13,702
82.50 5,498 7,565 5,747 7,461 5,944 7,527 7,125 8,408 8,293 9,169 9,637 10,059 12,070 12,538 13,893 14,161 15,716 15,326
85.00 4,410 10,095 4,533 10,059 4,667 10,068 5,623 10,645 6,919 11,216 8,260 12,002 10,689 14,394 12,639 15,893 14,554 17,099
87.50 3,394 12,638 3,464 12,583 3,577 12,598 4,421 13,046 5,762 13,593 7,083 14,152 9,581 15,935 11,593 17,788 13,460 18,861
90.00 2,397 15,141 2,510 15,088 2,648 15,128 3,480 15,232 4,806 15,911 6,061 16,460 8,492 18,000 10,484 19,737 12,453 20,821
92.50 1,399 17,565 1,727 17,601 1,894 17,657 2,715 17,927 4,009 18,316 5,179 18,748 7,473 20,440 9,703 21,430 11,507 22,720
95.00 402 20,141 1,155 20,138 1,356 20,126 2,113 20,415 3,368 20,753 4,426 21,042 6,545 22,690 8,789 23,391 10,739 24,761
97.50 334 22,641 728 22,646 988 22,730 1,643 22,932 2,827 23,042 3,775 23,133 5,717 24,033 8,044 25,814 9,832 26,791
100.00 334 25,065 510 25,123 716 25,256 1,303 25,419 2,393 25,530 3,241 25,917 4,972 26,733 7,317 27,336 9,189 28,846
102.50 334 27,582 371 27,620 504 27,666 1,032 27,754 2,059 27,843 2,780 27,899 4,340 28,415 6,562 29,956 8,520 30,432
105.00 334 30,065 334 30,128 334 30,169 844 30,262 1,758 30,343 2,380 30,411 3,739 30,720 6,000 32,689 7,815 33,447
107.50 334 32,493 334 32,671 334 32,751 663 32,916 1,540 32,997 2,046 33,082 3,247 34,103 5,406 34,767 7,241 35,572
110.00 334 35,009 334 35,299 334 35,451 574 35,685 1,332 35,835 1,785 35,949 2,776 36,261 4,859 36,746 6,670 37,540
112.50 - - - - 334 37,698 492 37,812 1,185 37,869 1,553 37,952 2,421 38,189 4,424 39,690 6,083 39,899
115.00 - - - - 334 40,178 417 40,394 1,046 40,486 1,379 40,569 2,042 41,348 3,999 41,559 5,520 42,148
117.50 - - - - - - - - - - - - - - 3,579 43,650 5,110 44,100
120.00 - - - - - - - - - - - - - - 3,213 46,140 4,682 46,762
122.50 - - - - - - - - - - - - - - 2,891 48,032 4,252 48,926
125.00 - - - - - - - - - - - - - - 2,577 50,891 3,946 51,084
127.50 - - - - - - - - - - - - - - 2,361 52,641 3,639 53,094
130.00 - - - - - - - - - - - - - - 2,145 55,854 3,392 56,026
AIR (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 9,057 94 - - - - 9,110 94 - - - - - -
3.40 8,808 94 - - - - 8,912 94 - - - - - -
3.50 8,656 94 - - - - 8,712 94 - - - - - -
3.60 8,495 94 - - - - 8,574 94 - - - - - -
3.70 8,209 94 - - - - 8,312 99 - - - - - -
3.80 8,055 94 - - - - 8,112 105 - - - - - -
3.90 7,853 94 - - - - 7,933 110 - - - - - -
4.00 7,610 94 - - - - 7,776 115 7,789 145 7,894 235 - -
4.10 7,452 94 - - - - 7,512 119 7,588 154 7,724 299 - -
4.20 7,252 94 - - - - 7,334 125 7,388 160 7,550 355 - -
4.30 7,051 94 7,088 101 - - 7,134 130 7,186 168 7,350 407 - -
4.40 6,849 101 6,920 107 6,941 121 6,956 138 7,042 240 7,178 465 - -
4.50 6,649 109 6,688 115 6,704 126 6,776 146 6,842 307 7,029 513 - -
4.60 6,460 118 6,502 125 6,522 134 6,636 153 6,669 357 6,878 596 7,087 772
4.70 6,226 129 6,286 135 6,340 141 6,436 160 6,516 421 6,679 650 6,934 851
4.80 6,047 139 6,086 146 6,104 149 6,177 167 6,361 472 6,571 698 6,781 897
4.90 5,856 154 5,901 160 5,922 160 5,934 176 6,184 519 6,373 778 6,627 994
5.00 5,617 168 5,701 174 5,793 174 5,816 255 5,964 581 6,197 827 6,471 1,074
5.25 5,141 219 5,184 224 5,221 270 5,353 392 5,570 720 5,847 1,049 6,125 1,279
5.50 4,637 291 4,682 295 4,788 372 4,906 524 5,170 926 5,473 1,250 5,771 1,513
5.75 4,110 397 4,168 432 4,317 516 4,402 724 4,804 1,147 5,151 1,495 5,434 1,751
6.00 3,613 541 3,666 609 3,843 693 4,036 914 4,412 1,385 4,805 1,729 5,113 2,021
6.25 3,117 723 3,196 831 3,411 943 3,627 1,178 4,072 1,648 4,453 2,022 4,805 2,293
6.50 2,613 947 2,795 1,075 2,923 1,220 3,176 1,452 3,725 1,928 4,173 2,314 4,533 2,585
6.75 2,109 1,182 2,344 1,376 2,584 1,513 2,821 1,766 3,409 2,225 3,888 2,615 4,274 2,895
7.00 1,647 1,502 1,971 1,694 2,239 1,861 2,512 2,091 3,127 2,561 3,597 2,922 4,011 3,202
7.25 1,329 1,882 1,644 2,089 1,902 2,253 2,216 2,443 2,857 2,894 3,382 3,246 3,785 3,531
7.50 1,057 2,384 1,325 2,491 1,614 2,664 1,931 2,819 2,603 3,256 3,143 3,607 3,554 3,892
7.75 827 2,893 1,040 2,944 1,339 3,095 1,681 3,199 2,363 3,633 2,919 3,965 3,340 4,231
8.00 633 3,394 841 3,455 1,129 3,493 1,473 3,632 2,162 4,031 2,712 4,359 3,142 4,609
8.25 492 3,900 669 3,900 943 3,989 1,257 4,085 1,955 4,455 2,524 4,780 2,941 5,034
8.50 388 4,403 528 4,429 750 4,446 1,091 4,593 1,794 4,877 2,355 5,188 2,781 5,412
8.75 313 4,900 384 4,900 624 4,964 918 5,060 1,604 5,306 2,182 5,624 2,641 5,812
9.00 260 5,400 275 5,435 492 5,452 771 5,544 1,460 5,782 2,006 6,016 2,477 6,228
ALB (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 - - - - 53,316 435 - - - - - - - - - - - -
57.50 - - - - 52,061 435 - - - - - - - - - - - -
60.00 - - - - 50,776 435 - - - - - - - - - - - -
62.50 - - - - 49,562 435 - - - - - - - - - - - -
65.00 - - - - 48,314 435 - - - - 48,873 435 - - - - - -
67.50 - - - - 47,063 435 - - - - 47,644 435 - - - - - -
70.00 - - - - 45,812 435 - - - - 46,408 435 - - - - - -
72.50 - - - - 44,563 435 - - - - 45,159 435 - - - - - -
75.00 - - - - 43,311 435 - - - - 43,947 435 - - - - - -
77.50 - - - - 42,031 435 - - - - 42,722 435 - - - - - -
80.00 - - - - 40,813 435 41,047 435 41,261 435 41,498 435 42,166 876 42,620 1,780 43,614 2,629
82.50 - - - - 39,562 435 39,714 435 39,985 435 40,274 435 40,995 1,062 41,489 2,041 42,528 2,988
85.00 - - - - 38,311 435 38,559 435 38,715 435 39,061 440 39,829 1,288 40,281 2,370 41,459 3,336
87.50 - - - - 37,058 435 37,314 435 37,515 435 37,744 445 38,653 1,530 39,228 2,720 40,432 3,748
90.00 - - - - 35,811 435 36,068 435 36,244 435 36,642 546 37,399 1,801 38,169 3,059 39,471 4,193
92.50 - - - - 34,559 435 34,739 435 35,054 435 35,428 661 36,244 2,112 37,188 3,473 38,466 4,638
95.00 - - - - 33,304 435 33,580 435 33,794 463 34,102 854 35,101 2,457 36,133 3,912 37,378 5,079
97.50 - - - - 32,053 463 32,334 487 32,572 638 32,890 1,066 34,064 2,800 35,058 4,337 36,493 5,607
100.00 - - - - 30,775 572 31,093 592 31,385 809 31,715 1,322 32,811 3,232 34,150 4,806 35,541 6,147
102.50 - - - - 29,523 712 29,850 727 30,195 1,017 30,507 1,593 31,794 3,662 33,054 5,327 34,601 6,693
105.00 - - - - 28,299 882 28,611 893 28,978 1,272 29,497 1,915 30,797 4,094 32,181 5,861 33,737 7,175
107.50 - - - - 27,009 1,096 27,376 1,168 27,762 1,561 28,142 2,270 29,747 4,592 31,216 6,341 32,847 7,727
110.00 - - - - 25,773 1,364 26,130 1,492 26,558 1,893 26,986 2,689 28,725 5,065 30,232 6,850 31,983 8,313
112.50 - - - - 24,505 1,682 24,905 1,830 25,320 2,266 25,921 3,110 27,614 5,512 29,219 7,413 31,090 8,940
115.00 - - - - 23,287 2,061 23,640 2,234 24,176 2,674 24,814 3,627 26,647 6,152 28,410 8,094 30,255 9,509
117.50 - - - - 22,085 2,490 22,400 2,664 23,012 3,125 23,714 4,111 25,761 6,727 27,584 8,666 29,470 10,097
120.00 - - - - 20,766 2,960 21,027 3,134 21,653 3,594 22,287 4,629 24,757 7,321 26,739 9,279 28,671 10,819
122.50 19,400 3,456 19,440 3,456 19,481 3,456 19,834 3,639 20,549 4,094 21,433 5,233 23,812 8,000 25,960 9,986 27,924 11,550
125.00 18,173 3,955 18,199 3,955 18,231 3,955 18,655 4,183 19,468 4,665 20,429 5,851 22,743 8,689 25,059 10,748 27,102 12,241
127.50 16,870 4,453 16,925 4,453 16,983 4,456 17,596 4,752 18,411 5,305 19,589 6,554 22,071 9,378 24,269 11,388 26,276 12,939
130.00 15,665 4,952 15,699 4,952 15,736 4,966 16,499 5,364 17,378 6,005 18,495 7,255 21,214 10,073 23,515 12,086 25,605 13,654
132.50 14,390 5,451 14,431 5,459 14,478 5,493 15,291 6,000 16,372 6,767 17,568 8,008 20,274 10,864 22,860 12,899 25,061 14,469
135.00 13,173 5,950 13,183 5,986 13,216 6,052 14,250 6,685 15,394 7,571 16,663 8,805 19,459 11,652 22,095 13,685 24,317 15,256
137.50 11,888 6,448 11,879 6,551 11,948 6,661 13,168 7,416 14,480 8,397 15,826 9,583 18,712 12,417 21,190 14,458 23,660 16,044
140.00 10,638 6,971 10,578 7,175 10,678 7,320 12,122 8,194 13,542 9,301 15,048 10,457 17,991 13,213 20,820 15,245 22,909 16,834
142.50 9,332 7,584 9,243 7,903 9,402 8,073 11,088 9,029 12,697 10,175 14,161 11,362 17,493 14,118 20,086 16,122 22,479 17,687
145.00 7,901 8,962 8,195 8,795 8,421 8,927 10,134 9,942 11,855 11,195 13,406 12,270 16,678 14,976 19,474 16,967 21,885 18,547
147.50 7,135 10,300 7,423 10,183 7,622 10,153 9,212 11,052 11,064 12,150 12,662 13,255 16,046 15,852 18,825 17,869 21,304 19,436
150.00 6,594 11,550 6,756 11,525 6,916 11,473 8,332 12,249 10,294 13,227 11,952 14,200 15,447 16,785 18,195 18,744 20,692 20,301
152.50 6,089 12,825 6,167 12,797 6,285 12,759 7,501 13,342 9,538 14,285 11,260 15,229 14,798 17,706 17,664 19,674 20,126 21,347
155.00 5,591 14,075 5,628 14,066 5,706 14,045 6,719 14,452 8,814 15,400 10,577 16,315 14,124 18,774 17,034 20,581 19,574 22,182
157.50 5,092 15,325 5,113 15,325 5,164 15,315 6,006 15,677 8,137 16,452 9,920 17,332 13,530 19,626 16,482 21,540 19,039 23,042
160.00 4,593 16,535 4,606 16,535 4,643 16,540 5,415 16,779 7,488 17,493 9,296 18,379 12,993 20,339 15,967 22,513 18,541 23,957
162.50 4,094 17,825 4,109 17,825 4,135 17,825 4,866 18,013 6,881 18,605 8,702 19,465 12,430 21,606 15,451 23,527 18,042 24,923
165.00 3,596 19,075 3,617 19,075 3,646 19,075 4,356 19,183 6,309 19,823 8,133 20,211 11,855 22,646 14,943 24,588 17,546 25,994
167.50 3,097 20,325 3,141 20,325 3,165 20,325 3,887 20,343 5,770 20,872 7,592 21,534 11,287 23,698 14,402 25,382 17,068 26,952
170.00 2,598 21,575 2,695 21,575 2,726 21,575 3,444 21,619 5,273 22,119 7,081 22,702 10,832 24,706 13,857 26,432 16,542 27,902
172.50 2,099 22,797 2,293 22,798 2,332 22,804 3,050 23,063 4,800 23,252 6,598 23,827 10,362 25,717 13,421 27,436 16,021 28,856
175.00 1,601 24,038 1,941 24,044 1,989 24,095 2,675 24,288 4,372 24,433 6,142 24,968 9,894 26,802 13,007 28,496 15,608 29,893
177.50 1,102 25,313 1,640 25,313 1,694 25,313 2,346 25,341 3,965 25,541 5,709 26,080 9,423 27,918 12,584 29,526 15,200 30,869
180.00 - - - - 1,445 26,575 2,032 26,575 3,592 26,707 5,302 27,221 8,955 28,958 12,135 30,574 14,798 31,874
182.50 - - - - 1,236 27,825 1,750 27,825 3,248 27,888 4,923 28,389 8,574 30,048 11,695 31,536 14,401 32,959
185.00 - - - - 1,063 29,075 1,514 29,075 2,936 29,179 4,566 29,520 8,198 31,161 11,247 32,578 13,973 34,018
187.50 - - - - 918 30,325 1,314 30,325 2,645 30,399 4,221 30,665 7,823 32,217 10,876 33,724 13,546 35,030
190.00 - - - - 799 31,575 1,119 31,575 2,378 31,620 3,914 31,833 7,450 33,378 10,530 34,780 13,118 36,044
192.50 - - - - 697 32,825 918 32,825 2,141 32,825 3,611 33,136 7,053 34,413 10,175 35,862 12,737 37,091
195.00 - - - - 612 34,075 762 34,075 1,917 34,075 3,340 34,200 6,716 35,527 9,822 36,964 12,417 38,146
197.50 - - - - 542 35,325 594 35,325 1,708 35,325 3,076 35,464 6,429 36,645 9,469 37,963 12,117 39,199
200.00 - - - - 481 36,575 531 36,575 1,541 36,575 2,835 36,684 6,148 37,862 9,116 39,097 11,777 40,267
205.00 - - - - 435 39,075 435 39,075 1,227 39,075 2,399 39,075 5,537 40,019 8,456 41,220 11,096 42,451
210.00 - - - - 435 41,575 435 41,575 997 41,575 2,033 41,575 5,011 42,416 7,910 43,449 10,416 44,610
215.00 - - - - 435 44,075 435 44,075 798 44,075 1,712 44,075 4,546 44,656 7,383 45,687 9,856 46,763
220.00 - - - - 435 46,575 435 46,575 638 46,575 1,449 46,575 4,089 46,980 6,807 47,934 9,329 48,944
225.00 - - - - 435 49,075 435 49,075 532 49,075 1,200 49,075 3,682 49,367 6,327 50,187 8,808 51,189
230.00 - - - - 435 51,575 435 51,575 440 51,575 1,037 51,575 3,336 51,575 5,939 52,513 8,311 53,427
235.00 - - - - 435 54,075 435 54,075 435 54,075 871 54,075 3,024 54,075 5,505 54,736 7,766 55,616
240.00 - - - - 435 56,575 435 56,575 435 56,575 738 56,575 2,665 56,575 5,073 57,156 7,369 57,832
245.00 - - - - 435 59,075 435 59,075 435 59,075 598 59,075 2,432 59,075 4,705 59,527 6,984 60,077
250.00 - - - - 435 61,575 435 61,575 435 61,575 508 61,575 2,217 61,575 4,414 61,575 6,612 62,508
255.00 - - - - - - 435 64,075 435 64,075 440 64,075 1,938 64,075 4,051 64,075 6,199 64,830
260.00 - - - - - - 435 66,575 435 66,575 435 66,575 1,747 66,575 3,781 66,575 5,786 67,185
265.00 - - - - - - 435 69,075 435 69,075 435 69,075 1,594 69,075 3,428 69,075 5,504 69,075
270.00 - - - - - - 435 71,575 435 71,575 435 71,575 1,440 71,575 3,263 71,575 5,237 71,575
275.00 - - - - - - 435 74,075 435 74,075 435 74,075 1,251 74,075 3,036 74,075 4,866 74,075
280.00 - - - - - - 435 76,575 435 76,575 435 76,575 1,143 76,575 2,795 76,575 4,591 76,575
285.00 - - - - - - 435 79,075 435 79,075 435 79,075 1,052 79,075 2,574 79,075 4,301 79,075
290.00 - - - - - - 435 81,575 435 81,575 435 81,575 959 81,575 2,360 81,575 4,045 81,575
295.00 - - - - - - - - 435 84,075 435 84,075 838 84,075 2,213 84,075 3,854 84,075
300.00 - - - - - - - - 435 86,575 435 86,575 761 86,575 2,082 86,575 3,693 86,575
ALC (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 19,334 180 - - - - 19,381 180 - - - - - -
3.00 19,134 180 - - - - 19,190 180 - - - - - -
3.10 18,937 180 - - - - 18,985 180 - - - - - -
3.20 18,734 180 - - - - 18,789 180 - - - - - -
3.30 18,535 180 - - - - 18,587 180 - - - - - -
3.40 18,335 180 - - - - 18,393 180 - - - - - -
3.50 18,135 180 - - - - 18,187 180 - - - - - -
3.60 17,946 180 - - - - 17,990 180 - - - - - -
3.70 17,737 180 - - - - 17,814 180 17,886 180 - - - -
3.80 17,546 180 - - - - 17,595 180 17,685 180 - - - -
3.90 17,337 180 - - - - 17,397 180 17,482 180 - - - -
4.00 17,137 180 - - - - 17,213 180 17,342 180 - - - -
4.10 16,937 180 - - - - 17,011 180 17,167 180 - - - -
4.20 16,737 180 - - - - 16,811 180 16,910 180 - - - -
4.30 16,537 180 - - - - 16,606 180 16,739 180 - - - -
4.40 16,338 180 - - - - 16,409 180 16,474 180 - - - -
4.50 16,138 180 - - - - 16,237 180 16,338 180 - - - -
4.60 15,938 180 - - - - 16,007 180 16,137 180 - - - -
4.70 15,738 180 - - - - 15,809 180 15,993 180 16,007 204 - -
4.80 15,538 180 - - - - 15,611 180 15,734 180 15,779 211 - -
4.90 15,338 180 - - - - 15,435 180 15,563 180 15,578 298 - -
5.00 15,138 180 - - - - 15,234 180 15,391 183 15,407 368 - -
5.25 14,639 180 - - - - 14,733 180 14,918 200 14,937 445 - -
5.50 14,138 180 - - - - 14,258 180 14,469 215 14,497 585 - -
5.75 13,638 180 13,761 180 - - 13,803 180 13,969 317 14,021 693 - -
6.00 13,138 184 13,260 196 - - 13,305 196 13,542 405 13,675 831 - -
6.25 12,639 214 12,683 224 - - 12,805 223 13,019 550 13,132 975 - -
6.50 12,139 248 12,258 260 - - 12,445 259 12,567 632 12,799 1,135 - -
6.75 11,639 288 11,698 300 - - 11,826 297 12,091 767 12,324 1,285 - -
7.00 11,229 341 11,314 351 - - 11,386 409 11,723 923 11,828 1,486 - -
7.25 10,725 405 10,812 413 - - 10,886 520 11,226 1,103 11,442 1,671 - -
7.50 10,146 481 10,198 489 10,353 546 10,405 667 10,809 1,252 10,980 1,899 - -
7.75 9,697 574 9,778 579 9,932 677 9,978 811 10,390 1,445 10,700 2,126 - -
8.00 9,141 686 9,262 688 9,301 812 9,477 983 10,007 1,663 10,276 2,341 10,796 2,867
8.25 8,647 820 8,705 861 8,957 981 9,043 1,156 9,545 1,890 9,954 2,593 10,479 3,113
8.50 8,142 973 8,210 1,032 8,482 1,153 8,592 1,328 9,194 2,137 9,718 2,875 10,059 3,386
8.75 7,649 1,146 7,732 1,233 7,901 1,353 8,037 1,533 8,877 2,388 9,314 3,121 9,740 3,680
9.00 7,149 1,335 7,330 1,434 7,453 1,574 7,629 1,778 8,499 2,636 8,983 3,418 9,457 3,980
9.25 6,643 1,533 6,726 1,656 6,945 1,811 7,300 2,049 8,137 2,866 8,686 3,677 9,169 4,270
9.50 6,141 1,733 6,269 1,882 6,576 2,081 6,916 2,324 7,753 3,163 8,352 3,966 8,876 4,562
9.75 5,638 1,956 5,852 2,138 6,175 2,323 6,563 2,597 7,421 3,472 8,038 4,288 8,619 4,902
10.00 5,132 2,180 5,412 2,420 5,755 2,610 6,172 2,934 7,085 3,808 7,790 4,594 8,368 5,222
10.50 4,114 2,699 4,571 3,023 5,010 3,229 5,462 3,622 6,477 4,434 7,179 5,250 7,862 5,897
11.00 3,258 3,362 3,795 3,723 4,332 3,974 4,862 4,343 5,955 5,172 6,717 5,955 7,394 6,605
11.50 2,656 4,222 3,119 4,518 3,712 4,797 4,248 5,179 5,440 5,882 6,265 6,697 6,969 7,350
12.00 2,138 5,251 2,549 5,441 3,137 5,682 3,743 5,985 4,978 6,689 5,804 7,451 6,558 8,004
12.50 1,697 6,280 2,057 6,388 2,609 6,582 3,271 6,865 4,549 7,496 5,435 8,242 6,238 8,792
13.00 1,314 7,280 1,660 7,359 2,169 7,527 2,808 7,762 4,133 8,396 5,047 9,046 5,942 9,679
13.50 1,016 8,286 1,315 8,325 1,772 8,460 2,409 8,676 3,730 9,263 4,665 9,889 5,455 10,437
14.00 792 9,286 1,034 9,310 1,471 9,417 2,088 9,601 3,391 10,116 4,341 10,744 5,204 11,300
14.50 630 10,286 799 10,298 1,202 10,382 1,755 10,542 3,044 11,022 4,000 11,586 4,966 12,149
15.00 512 11,286 625 11,375 973 11,410 1,523 11,502 2,743 11,932 3,704 12,470 4,655 12,985
15.50 425 12,286 453 12,286 792 12,334 1,284 12,454 2,495 12,845 3,425 13,353 4,365 13,863
16.00 360 13,286 387 13,286 598 13,317 1,080 13,428 2,239 13,802 3,168 14,301 4,147 14,727
16.50 311 14,286 336 14,286 472 14,286 924 14,397 2,012 14,717 2,912 15,147 - -
ALH (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 7,556 97 - - - - - - - - - - - -
2.40 7,357 97 - - - - - - - - - - - -
2.50 7,157 97 - - - - - - - - - - - -
2.60 6,957 97 - - - - - - - - - - - -
2.70 6,757 98 - - - - - - - - - - - -
2.80 6,557 106 - - - - - - - - - - - -
2.90 6,358 118 - - - - - - - - - - - -
3.00 6,158 129 - - - - 6,210 135 - - - - - -
3.10 5,958 143 - - - - 6,016 150 - - - - - -
3.20 5,758 159 - - - - 5,825 164 - - - - - -
3.30 5,558 178 - - - - 5,629 183 5,778 231 - - - -
3.40 5,358 199 - - - - 5,410 203 5,597 295 - - - -
3.50 5,160 224 - - - - 5,229 228 5,397 392 - - - -
3.60 4,960 254 - - - - 5,027 256 5,214 453 - - - -
3.70 4,760 287 - - - - 4,829 288 5,069 509 - - - -
3.80 4,557 325 - - - - 4,625 365 4,868 592 - - - -
3.90 4,360 371 - - - - 4,445 436 4,701 656 - - - -
4.00 4,161 422 - - - - 4,258 505 4,517 736 - - - -
4.10 3,961 480 3,982 480 4,017 477 4,072 577 4,366 818 4,653 1,122 4,945 1,390
4.20 3,761 545 3,784 542 3,826 564 3,857 648 4,198 933 4,469 1,226 4,800 1,476
4.30 3,561 615 3,582 613 3,648 649 3,724 742 4,029 987 4,358 1,334 4,673 1,596
4.40 3,361 690 3,385 703 3,457 734 3,521 834 3,894 1,119 4,172 1,460 4,546 1,743
4.50 3,162 768 3,193 794 3,265 835 3,358 927 3,722 1,226 4,058 1,564 4,417 1,849
4.60 2,962 848 2,990 884 3,072 936 3,180 1,022 3,586 1,331 3,945 1,677 4,308 1,956
4.70 2,762 928 2,800 976 2,889 1,037 3,031 1,132 3,412 1,435 3,813 1,784 4,178 2,044
4.80 2,557 1,008 2,603 1,080 2,716 1,140 2,865 1,244 3,291 1,559 3,678 1,908 4,086 2,206
4.90 2,357 1,100 2,435 1,184 2,531 1,256 2,697 1,356 3,151 1,685 3,544 2,052 3,976 2,300
5.00 2,150 1,191 2,232 1,300 2,381 1,384 2,544 1,481 3,028 1,828 3,428 2,178 3,844 2,426
5.25 1,619 1,475 1,787 1,631 1,954 1,715 2,190 1,836 2,727 2,186 3,183 2,520 3,590 2,771
5.50 1,300 1,919 1,471 1,999 1,630 2,083 1,882 2,222 2,439 2,533 2,933 2,887 3,353 3,141
5.75 1,065 2,437 1,196 2,452 1,314 2,515 1,610 2,658 2,209 2,947 2,703 3,258 3,133 3,535
6.00 855 2,938 951 2,947 1,071 2,992 1,331 3,061 1,951 3,388 2,511 3,684 2,953 3,906
6.25 675 3,444 740 3,446 867 3,481 1,120 3,556 1,734 3,800 2,317 4,076 2,748 4,332
6.50 532 3,950 585 3,952 687 3,972 934 4,032 1,536 4,245 2,118 4,515 2,563 4,730
6.75 425 4,444 440 4,456 536 4,472 738 4,521 1,357 4,700 1,941 4,939 2,398 5,144
7.00 347 4,944 363 4,953 424 4,965 612 5,004 1,204 5,164 1,758 5,376 2,230 5,583
7.25 291 5,445 305 5,476 311 5,489 481 5,497 1,047 5,631 1,625 5,829 2,083 5,988
7.50 248 5,948 263 5,972 267 5,992 397 6,001 917 6,080 1,489 6,260 1,935 6,428
7.75 215 6,449 230 6,466 234 6,474 311 6,481 818 6,554 1,351 6,712 1,810 6,893
8.00 190 6,950 204 6,968 208 6,976 214 6,984 718 7,033 1,239 7,205 1,682 7,333
8.25 170 7,454 184 7,469 187 7,477 199 7,486 613 7,518 1,124 7,668 - -
8.50 154 7,956 167 7,970 - - 187 7,986 550 8,004 1,040 8,133 - -
8.75 141 8,452 154 8,464 - - 178 8,476 487 8,506 955 8,586 - -
9.00 130 8,953 143 8,965 - - 168 8,977 421 8,996 869 9,077 - -
9.25 121 9,454 - - - - 162 9,478 353 9,496 779 9,509 - -
9.50 114 9,958 - - - - 155 9,989 279 10,012 728 10,026 - -
9.75 107 10,460 - - - - - - - - - - - -
10.00 101 10,966 - - - - - - - - - - - -
AMC (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 53,523 367 - - - - 54,025 367 - - - - - -
30.00 51,901 367 - - - - 52,232 367 - - - - - -
31.00 49,529 367 - - - - 50,011 367 - - - - - -
32.00 47,531 367 - - - - 48,029 367 - - - - - -
33.00 45,534 367 - - - - 46,045 367 - - - - - -
34.00 43,539 367 - - - - 44,074 375 44,768 571 - - - -
35.00 41,539 367 - - - - 42,119 411 42,806 635 - - - -
36.00 39,650 367 - - - - 40,221 448 40,949 699 - - - -
37.00 37,541 367 - - - - 38,303 509 38,883 779 - - - -
38.00 35,541 367 - - - - 36,327 573 37,010 1,072 - - - -
39.00 33,542 367 - - - - 34,283 635 35,014 1,334 - - - -
40.00 31,967 367 - - - - 32,435 739 32,979 1,690 33,136 3,122 - -
41.00 29,792 367 30,067 486 30,005 669 30,257 833 31,016 2,151 31,119 3,767 - -
42.00 27,550 469 27,895 569 28,019 762 28,391 1,155 29,001 2,622 29,089 4,389 31,075 5,779
43.00 25,573 613 25,815 662 26,048 889 26,363 1,465 26,979 3,242 27,997 5,180 29,874 6,604
44.00 23,558 823 23,853 831 24,296 1,234 25,005 1,883 24,938 3,914 26,889 5,917 28,582 7,484
45.00 21,584 1,119 21,889 1,115 22,113 1,581 22,898 2,536 24,102 4,652 25,519 6,826 27,339 8,404
46.00 19,559 1,552 19,872 1,613 20,076 2,166 20,302 3,195 22,735 5,483 24,253 7,740 26,081 9,295
47.00 17,559 2,136 17,855 2,233 18,066 2,937 18,940 4,032 21,351 6,418 22,953 8,719 25,386 10,368
48.00 15,592 2,868 15,818 2,998 16,507 3,824 17,459 4,964 20,000 7,408 21,699 9,799 24,084 11,444
49.00 13,582 3,665 14,123 3,883 14,933 4,881 15,980 6,066 18,649 8,502 20,421 10,829 22,943 12,503
50.00 11,563 4,499 12,437 4,921 13,389 6,049 14,531 7,221 17,361 9,626 19,286 12,061 21,433 13,711
52.50 6,680 7,357 8,456 8,599 9,751 9,528 11,148 10,534 14,351 12,810 16,472 15,165 18,808 16,778
55.00 4,147 12,420 5,224 12,962 6,765 13,583 8,216 14,388 11,656 16,369 13,939 18,555 16,368 20,147
57.50 2,254 17,430 2,830 17,723 4,305 18,140 5,890 18,681 9,288 20,278 11,657 22,261 14,149 23,781
60.00 1,138 22,444 1,451 22,642 2,613 22,959 4,001 23,195 7,433 24,536 9,898 26,262 12,237 27,602
62.50 637 27,700 885 28,097 1,457 28,341 2,576 28,610 5,746 29,284 8,181 30,513 10,619 31,702
65.00 403 32,430 678 32,430 957 32,816 1,656 33,006 4,361 33,492 6,678 35,118 9,112 36,032
67.50 367 37,454 544 38,005 775 38,225 1,020 38,439 3,272 39,033 5,365 39,936 7,764 40,740
70.00 367 42,744 453 43,117 647 43,345 856 43,566 2,393 44,175 4,345 44,721 6,525 45,531
72.50 367 47,831 388 48,242 555 48,483 735 48,711 1,818 49,337 3,453 49,878 5,476 50,301
75.00 367 52,585 367 52,978 486 53,177 643 53,398 1,323 53,886 2,705 54,409 4,581 54,856
ANA (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 7,218 67 - - - - 7,328 67 - - - - - -
55.00 6,719 67 - - - - 6,826 69 - - - - - -
57.50 6,219 67 6,249 67 6,278 67 6,315 87 6,355 304 6,434 544 6,566 718
60.00 5,719 67 5,751 67 5,789 67 5,814 139 5,876 419 6,108 693 6,165 862
62.50 5,220 71 5,253 73 5,293 97 5,317 215 5,527 560 5,690 871 5,803 1,068
65.00 4,721 105 4,755 108 4,789 159 4,824 322 5,098 720 5,287 1,063 5,459 1,259
67.50 4,221 168 4,267 194 4,296 262 4,414 460 4,687 907 4,897 1,280 5,130 1,494
70.00 3,721 270 3,771 322 3,853 399 4,005 630 4,265 1,110 4,524 1,505 4,808 1,726
72.50 3,222 426 3,291 490 3,398 572 3,584 825 3,906 1,342 4,203 1,770 4,509 1,994
75.00 2,722 621 2,822 698 2,962 790 3,183 1,064 3,556 1,595 3,885 2,033 4,211 2,267
77.50 2,220 831 2,380 943 2,554 1,064 2,823 1,336 3,217 1,888 3,672 2,336 3,942 2,566
80.00 1,713 1,080 1,957 1,236 2,167 1,395 2,473 1,640 2,906 2,188 3,379 2,644 3,738 2,878
82.50 1,281 1,399 1,571 1,576 1,821 1,746 2,153 1,988 2,623 2,540 3,071 2,977 3,429 3,195
85.00 988 1,892 1,226 2,009 1,506 2,143 1,862 2,363 2,364 2,885 2,822 3,324 3,187 3,545
87.50 755 2,406 936 2,461 1,219 2,568 1,591 2,759 2,132 3,263 2,598 3,675 2,969 3,894
90.00 553 2,908 713 2,929 972 3,006 1,349 3,166 1,893 3,694 2,387 4,058 2,762 4,259
92.50 378 3,406 530 3,414 763 3,464 1,134 3,595 1,690 4,105 2,188 4,440 2,550 4,648
95.00 254 3,908 381 3,909 586 3,936 946 4,089 1,487 4,482 2,036 4,838 2,386 5,027
97.50 174 4,406 268 4,436 446 4,467 784 4,548 1,322 4,944 1,866 5,257 2,244 5,429
100.00 124 4,906 179 4,954 331 4,973 642 4,993 1,159 5,366 1,712 5,667 2,072 5,849
102.50 92 5,428 119 5,457 249 5,481 524 5,504 1,008 5,811 1,551 6,103 1,942 6,261
105.00 71 5,907 79 5,927 184 5,978 425 5,998 882 6,266 1,399 6,543 1,782 6,689
107.50 67 6,430 67 6,462 139 6,480 338 6,499 769 6,701 1,285 6,976 1,631 7,133
110.00 67 6,909 67 6,962 - - 272 6,997 676 7,173 1,169 7,443 - -
112.50 67 7,432 67 7,460 - - 214 7,495 580 7,607 1,051 7,877 - -
115.00 67 7,934 67 7,962 - - 170 7,998 510 8,080 963 8,324 - -
117.50 67 8,435 - - - - 143 8,500 440 8,549 871 8,773 - -
120.00 67 8,909 - - - - 115 9,011 380 9,060 781 9,221 - -
122.50 67 9,436 - - - - 84 9,512 332 9,560 - - - -
125.00 67 9,938 - - - - 69 10,016 278 10,064 - - - -
127.50 67 10,438 - - - - 67 10,502 250 10,593 - - - -
BCM (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 2,637 31 - - - - - - - - - - - -
4.40 2,537 31 - - - - - - - - - - - -
4.50 2,439 31 - - - - - - - - - - - -
4.60 2,337 31 - - - - - - - - - - - -
4.70 2,237 33 2,251 49 2,262 61 2,273 71 2,349 101 2,368 120 2,388 137
4.80 2,138 36 2,153 53 2,164 64 2,174 75 2,249 107 2,286 129 2,308 180
4.90 2,038 39 2,051 56 2,064 68 2,095 80 2,150 115 2,187 170 2,211 220
5.00 1,938 44 1,952 60 1,965 73 1,977 87 2,066 124 2,087 208 2,112 254
5.25 1,694 57 1,703 73 1,716 87 1,744 101 1,817 183 1,855 280 1,882 342
5.50 1,438 81 1,452 89 1,469 108 1,492 124 1,584 282 1,637 383 1,667 453
5.75 1,189 124 1,216 124 1,232 137 1,278 188 1,348 371 1,426 502 1,496 569
6.00 940 197 967 196 1,008 236 1,064 278 1,144 510 1,242 634 1,333 698
6.25 688 295 736 319 798 363 857 423 959 664 1,080 770 1,179 854
6.50 435 431 530 487 595 543 679 582 800 827 937 929 1,051 1,007
6.75 297 682 355 706 440 741 519 784 653 1,011 802 1,093 919 1,178
7.00 202 932 219 949 298 970 396 984 527 1,192 684 1,282 809 1,359
7.25 136 1,182 145 1,182 210 1,204 288 1,214 423 1,388 587 1,492 710 1,553
7.50 96 1,432 117 1,444 145 1,454 207 1,463 341 1,586 495 1,687 610 1,745
7.75 73 1,682 100 1,694 124 1,702 148 1,713 252 1,801 405 1,909 532 1,958
8.00 59 1,932 87 1,944 108 1,952 129 1,963 204 2,055 349 2,105 467 2,161
8.25 49 2,182 77 2,194 97 2,202 116 2,212 150 2,304 288 2,291 394 2,392
8.50 43 2,432 71 2,444 88 2,464 105 2,474 136 2,558 242 2,542 335 2,618
8.75 37 2,682 64 2,694 81 2,702 97 2,710 127 2,808 202 2,794 294 2,844
9.00 35 2,932 60 2,944 75 2,951 91 2,960 119 3,058 149 3,048 257 3,032
9.25 32 3,182 56 3,194 71 3,201 84 3,210 111 3,309 141 3,298 211 3,314
9.50 31 3,432 53 3,444 67 3,451 80 3,460 104 3,555 133 3,548 160 3,570
9.75 31 3,682 - - - - 76 3,709 101 3,802 - - - -
BEA (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,336 11 - - - - - - - - - - - -
7.75 1,286 11 - - - - 1,296 12 - - - - - -
8.00 1,236 11 - - - - 1,246 12 - - - - - -
8.25 1,186 11 - - - - 1,197 12 1,197 17 - - - -
8.50 1,136 11 - - - - 1,147 13 1,146 19 1,146 23 - -
8.75 1,086 11 1,094 11 - - 1,096 15 1,096 20 1,096 25 - -
9.00 1,036 11 1,042 11 - - 1,048 16 1,047 23 1,046 35 - -
9.25 986 11 990 11 996 13 997 17 997 24 997 45 1,012 63
9.50 936 11 943 12 953 15 953 19 957 27 961 54 968 71
9.75 886 11 892 13 896 16 898 21 898 29 896 69 898 88
10.00 836 11 842 15 848 17 849 24 848 41 848 81 848 101
10.50 736 15 742 17 750 21 748 29 751 67 750 108 780 135
11.00 636 23 642 23 648 28 648 59 648 95 676 149 714 172
11.50 536 36 542 36 556 45 560 89 570 136 611 192 650 218
12.00 436 60 446 59 462 76 467 135 489 184 547 244 599 270
12.50 337 97 350 103 372 124 384 187 426 241 486 299 531 326
13.00 236 141 263 156 292 184 310 252 354 304 428 360 476 388
13.50 152 215 188 234 222 258 245 330 297 374 376 428 424 453
14.00 104 317 122 326 165 340 187 413 248 451 329 500 378 524
14.50 68 418 78 421 115 434 142 500 205 532 286 576 334 599
15.00 43 518 45 520 80 527 104 579 168 618 246 658 295 678
15.50 29 619 32 623 51 627 76 675 134 710 212 742 259 761
16.00 21 718 27 722 35 725 56 770 105 802 180 834 228 848
16.50 16 818 23 820 29 823 33 870 86 902 161 924 200 940
17.00 13 919 20 920 25 923 29 963 69 1,002 135 1,019 180 1,034
17.50 11 1,020 17 1,022 23 1,025 27 1,064 56 1,102 113 1,117 155 1,127
18.00 11 1,120 16 1,122 21 1,125 24 1,185 45 1,204 95 1,217 135 1,226
18.50 11 1,220 15 1,222 19 1,225 23 1,258 32 1,302 82 1,317 - -
BIU (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - 13,723 118 - - - - 13,741 118 13,805 118 - - - -
43.00 - - - - 13,542 118 - - - - 13,597 118 13,666 118 - - - -
44.00 - - - - 13,392 118 - - - - 13,449 118 13,526 118 - - - -
45.00 - - - - 13,275 118 - - - - 13,304 118 13,365 118 - - - -
46.00 - - - - 13,092 118 - - - - 13,156 118 13,228 118 - - - -
47.00 - - - - 12,942 118 - - - - 12,997 118 13,087 118 - - - -
48.00 - - - - 12,792 118 - - - - 12,849 118 12,946 118 - - - -
49.00 - - - - 12,643 118 - - - - 12,700 118 12,805 118 - - - -
50.00 - - - - 12,493 118 - - - - 12,552 118 12,664 147 - - - -
52.50 - - - - 12,118 118 - - - - 12,180 118 12,308 189 - - - -
55.00 - - - - 11,743 118 - - - - 11,824 118 11,969 255 - - - -
57.50 - - - - 11,368 118 - - - - 11,450 118 11,626 303 - - - -
60.00 - - - - 10,995 118 - - - - 11,092 118 11,288 375 - - - -
62.50 - - - - 10,620 118 - - - - 10,720 155 10,999 457 - - - -
65.00 - - - - 10,245 118 - - - - 10,368 190 10,761 548 10,959 912 - -
67.50 - - - - 9,870 118 - - - - 10,135 234 10,495 651 10,668 1,045 - -
70.00 - - - - 9,528 118 - - - - 9,790 297 10,101 765 10,384 1,190 - -
72.50 - - - - 9,155 118 - - - - 9,308 375 9,747 881 10,108 1,337 - -
75.00 - - - - 8,778 119 - - - - 9,092 453 9,455 1,023 9,838 1,482 - -
77.50 - - - - 8,405 151 - - - - 8,889 562 9,147 1,164 9,575 1,662 - -
80.00 - - - - 8,030 193 - - - - 8,100 665 8,844 1,310 9,320 1,839 - -
82.50 - - - - 7,647 244 - - - - 8,059 789 8,551 1,479 9,068 1,992 - -
85.00 - - - - 7,280 314 7,340 354 7,456 609 7,725 922 8,271 1,652 8,822 2,177 - -
87.50 - - - - 6,900 397 6,951 453 7,121 743 7,241 1,073 7,940 1,819 8,585 2,385 - -
90.00 - - - - 6,514 502 6,684 564 6,741 883 7,104 1,247 7,720 2,006 8,333 2,574 8,925 3,076
92.50 - - - - 6,151 625 6,287 689 6,331 1,044 6,604 1,413 7,463 2,198 8,125 2,776 8,718 3,256
95.00 5,736 759 5,742 762 5,774 762 5,901 830 6,159 1,212 6,460 1,610 7,208 2,376 7,884 2,971 8,515 3,470
97.50 5,361 909 5,367 909 5,374 909 5,630 981 5,853 1,409 6,182 1,798 6,939 2,591 7,647 3,198 8,318 3,703
100.00 4,986 1,058 4,992 1,058 5,021 1,060 5,186 1,144 5,646 1,581 5,986 2,010 6,737 2,824 7,393 3,433 8,123 3,932
102.50 4,611 1,209 4,617 1,209 4,659 1,210 4,933 1,329 5,185 1,798 5,723 2,212 6,490 3,028 7,271 3,654 7,935 4,156
105.00 4,236 1,358 4,242 1,359 4,280 1,366 4,651 1,535 4,914 2,012 5,299 2,428 6,210 3,246 7,023 3,881 7,750 4,382
107.50 3,861 1,508 3,865 1,511 3,905 1,528 4,336 1,782 4,725 2,247 5,054 2,666 6,052 3,493 6,832 4,127 7,570 4,633
110.00 3,486 1,657 3,486 1,673 3,529 1,704 3,986 2,021 4,499 2,495 4,869 2,900 5,846 3,755 6,597 4,386 7,395 4,885
112.50 3,109 1,810 3,106 1,853 3,161 1,899 3,695 2,301 4,179 2,746 4,641 3,157 5,646 4,001 6,465 4,688 7,223 5,146
115.00 2,719 1,981 2,717 2,054 2,802 2,117 3,419 2,575 3,932 3,022 4,418 3,412 5,454 4,259 6,293 4,900 6,979 5,396
117.50 2,305 2,271 2,333 2,295 2,445 2,361 3,153 2,889 3,711 3,304 4,200 3,698 5,263 4,525 6,094 5,175 6,888 5,691
120.00 1,999 2,691 2,089 2,661 2,155 2,706 2,915 3,186 3,479 3,591 3,996 3,977 5,092 4,809 5,968 5,421 6,740 5,935
122.50 1,824 3,080 1,879 3,057 1,937 3,082 2,680 3,496 3,265 3,889 3,804 4,264 4,915 5,083 5,813 5,711 6,596 6,223
125.00 1,669 3,456 1,698 3,445 1,741 3,452 2,445 3,816 3,072 4,188 3,619 4,568 4,790 5,366 5,675 5,999 6,392 6,488
127.50 1,520 3,831 1,532 3,828 1,561 3,837 2,223 4,170 2,869 4,456 3,429 4,871 4,592 5,644 5,504 6,290 6,322 6,786
130.00 1,370 4,206 1,375 4,206 1,395 4,214 2,015 4,505 2,674 4,806 3,242 5,057 4,440 5,940 5,380 6,612 6,193 7,084
132.50 1,221 4,581 1,225 4,581 1,238 4,580 1,819 4,795 2,490 5,146 3,066 5,498 4,295 6,279 5,240 6,791 5,992 7,342
135.00 1,070 4,956 1,074 4,956 1,086 4,956 1,639 5,078 2,312 5,443 2,895 5,811 4,136 6,557 5,092 7,177 5,875 7,615
137.50 921 5,331 929 5,331 939 5,331 1,471 5,552 2,146 5,776 2,732 6,115 3,984 6,846 4,946 7,448 5,787 7,891
140.00 771 5,706 791 5,706 798 5,706 1,315 5,849 1,989 6,168 2,578 6,450 3,836 7,039 4,804 7,791 5,621 8,209
142.50 622 6,081 666 6,081 675 6,081 1,172 6,272 1,842 6,471 2,429 6,785 3,692 7,381 4,665 7,957 5,509 8,482
145.00 472 6,456 556 6,456 569 6,456 1,044 6,645 1,702 6,813 2,286 7,124 3,553 7,795 4,533 8,387 5,393 8,778
147.50 323 6,831 464 6,831 478 6,831 924 6,891 1,573 7,151 2,152 7,276 3,418 8,125 4,403 8,543 5,267 9,072
150.00 - - - - 403 7,206 814 7,253 1,448 7,462 2,022 7,786 3,288 8,328 4,275 8,944 - -
152.50 - - - - 340 7,581 720 7,777 - - 1,903 8,094 3,164 8,599 4,153 9,149 - -
155.00 - - - - 290 7,956 628 8,160 - - 1,785 8,496 3,042 8,909 3,988 9,461 - -
157.50 - - - - 248 8,331 552 8,331 - - 1,676 8,773 2,926 9,235 3,916 9,771 - -
160.00 - - - - 214 8,706 484 8,706 - - 1,573 9,115 2,812 9,699 3,805 10,082 - -
162.50 - - - - 186 9,081 426 9,081 - - 1,476 9,427 2,705 10,028 3,653 10,390 - -
165.00 - - - - 162 9,456 - - - - 1,381 9,790 2,600 10,204 3,587 10,697 - -
167.50 - - - - 142 9,831 - - - - 1,297 10,033 2,498 10,799 3,445 11,015 - -
170.00 - - - - 126 10,206 - - - - 1,213 10,378 2,399 11,017 3,382 11,333 - -
172.50 - - - - 118 10,581 - - - - 1,132 10,732 2,284 11,189 3,285 11,660 - -
175.00 - - - - 118 10,956 - - - - 1,058 11,149 2,217 11,524 3,190 11,985 - -
177.50 - - - - 118 11,331 - - - - 982 11,331 2,106 11,862 3,064 12,309 - -
180.00 - - - - 118 11,706 - - - - 915 11,706 2,025 12,197 3,006 12,634 - -
182.50 - - - - 118 12,081 - - - - 859 12,081 1,945 12,536 2,889 12,960 - -
185.00 - - - - 118 12,456 - - - - 803 12,456 1,888 12,869 2,835 13,283 - -
187.50 - - - - 118 12,831 - - - - 751 12,831 1,793 13,211 2,725 13,607 - -
190.00 - - - - 118 13,206 - - - - 699 13,206 1,722 13,558 2,672 13,945 - -
192.50 - - - - 118 13,581 - - - - 654 13,581 1,653 13,907 2,594 14,281 - -
195.00 - - - - 118 13,956 - - - - 607 13,956 1,588 14,253 2,519 14,619 - -
197.50 - - - - 118 14,331 - - - - 570 14,331 1,525 14,598 2,423 14,956 - -
200.00 - - - - 118 14,706 - - - - 532 14,706 1,465 14,706 2,354 15,295 - -
205.00 - - - - 118 15,456 - - - - 467 15,456 1,352 15,456 2,217 15,971 - -
210.00 - - - - 118 16,206 - - - - 394 16,206 1,244 16,206 2,090 16,647 - -
215.00 - - - - 118 16,956 - - - - 357 16,956 1,148 16,956 1,971 16,956 - -
220.00 - - - - 118 17,706 - - - - 293 17,706 1,056 17,706 1,862 17,706 - -
BLI (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 7,794 69 - - - - 7,882 69 - - - - - -
87.50 7,648 69 - - - - 7,707 70 - - - - - -
90.00 7,498 69 - - - - 7,565 70 - - - - - -
92.50 7,347 69 - - - - 7,421 71 - - - - - -
95.00 7,201 69 - - - - 7,279 72 - - - - - -
97.50 7,049 69 - - - - 7,135 73 - - - - - -
100.00 6,901 69 - - - - 7,022 74 - - - - - -
102.50 6,748 69 - - - - 6,849 83 - - - - - -
105.00 6,596 69 - - - - 6,711 100 - - - - - -
107.50 6,449 69 - - - - 6,567 115 - - - - - -
110.00 6,294 69 - - - - 6,447 135 - - - - - -
112.50 6,149 69 - - - - 6,215 159 - - - - - -
115.00 5,993 69 - - - - 6,075 182 - - - - - -
117.50 5,845 69 - - - - 5,935 210 - - - - - -
120.00 5,695 69 - - - - 5,795 244 6,043 584 - - - -
122.50 5,548 69 - - - - 5,658 275 5,920 636 - - - -
125.00 5,396 69 - - - - 5,521 310 5,800 675 - - - -
127.50 5,246 69 - - - - 5,382 346 5,683 728 - - - -
130.00 5,096 71 - - - - 5,248 388 5,567 778 - - - -
132.50 4,946 84 - - - - 5,112 428 5,451 843 - - - -
135.00 4,797 99 - - - - 4,981 476 5,339 903 - - - -
137.50 4,645 117 - - - - 4,855 528 5,227 966 - - - -
140.00 4,493 138 - - - - 4,726 579 5,120 1,033 - - - -
142.50 4,343 165 - - - - 4,598 629 5,010 1,095 - - - -
145.00 4,197 194 - - - - 4,476 693 4,881 1,158 - - - -
147.50 4,047 230 - - - - 4,356 755 4,773 1,233 - - - -
150.00 3,896 270 - - - - 4,211 816 4,679 1,313 5,144 1,692 - -
152.50 3,746 317 - - - - 4,096 880 4,583 1,394 5,019 1,778 - -
155.00 3,594 366 - - - - 3,974 955 4,483 1,463 4,932 1,859 - -
157.50 3,462 420 - - - - 3,860 1,028 4,382 1,536 4,847 1,954 - -
160.00 3,294 479 - - - - 3,749 1,101 4,289 1,618 4,764 2,044 - -
162.50 3,144 538 - - - - 3,639 1,176 4,197 1,712 4,680 2,130 - -
165.00 2,994 599 - - - - 3,536 1,258 4,105 1,802 4,602 2,218 - -
167.50 2,845 660 2,996 777 3,215 1,025 3,433 1,326 4,015 1,887 4,521 2,307 4,942 2,594
170.00 2,695 723 2,867 849 3,098 1,111 3,331 1,411 3,930 1,967 4,444 2,395 4,874 2,705
172.50 2,545 787 2,739 927 2,985 1,192 3,226 1,495 3,876 2,051 4,367 2,485 4,797 2,850
175.00 2,395 853 2,615 1,007 2,875 1,290 3,179 1,601 3,760 2,127 4,295 2,563 4,731 2,940
177.50 2,244 921 2,492 1,091 2,767 1,388 3,082 1,690 3,678 2,237 4,219 2,661 4,695 3,040
180.00 2,095 995 2,372 1,177 2,662 1,483 2,985 1,792 3,598 2,327 4,146 2,765 4,598 3,148
182.50 1,945 1,073 2,256 1,275 2,557 1,571 2,892 1,900 3,519 2,424 4,076 2,864 4,532 3,246
185.00 1,797 1,158 2,142 1,385 2,456 1,673 2,801 1,982 3,443 2,527 4,006 2,966 4,468 3,352
187.50 1,647 1,248 2,019 1,494 2,352 1,787 2,705 2,082 3,369 2,628 3,939 3,070 4,402 3,458
190.00 1,502 1,344 1,910 1,607 2,258 1,889 2,620 2,195 3,318 2,733 3,875 3,176 4,339 3,566
192.50 1,398 1,447 1,820 1,732 2,176 1,998 2,534 2,297 3,252 2,837 3,806 3,278 4,280 3,671
195.00 1,300 1,562 1,707 1,849 2,087 2,113 2,453 2,409 3,182 2,947 3,765 3,373 4,219 3,769
197.50 1,210 1,699 1,618 1,978 1,992 2,246 2,376 2,507 3,112 3,052 3,709 3,476 4,159 3,815
200.00 1,125 1,852 1,529 2,101 1,919 2,369 2,300 2,618 3,056 3,162 3,646 3,590 4,132 3,917
205.00 968 2,158 1,356 2,348 1,753 2,576 2,165 2,878 2,925 3,407 3,526 3,837 4,019 4,172
210.00 828 2,463 1,194 2,612 1,609 2,861 2,026 3,113 2,789 3,629 3,420 4,067 3,914 4,404
215.00 700 2,767 1,043 2,881 1,463 3,113 1,888 3,363 2,671 3,859 3,309 4,288 3,808 4,638
220.00 580 3,069 907 3,153 1,329 3,376 1,756 3,610 2,562 4,104 3,191 4,506 3,705 4,855
225.00 469 3,369 784 3,434 1,203 3,641 1,633 3,870 2,434 4,349 3,066 4,746 3,578 5,080
230.00 369 3,667 673 3,738 1,088 3,913 1,517 4,129 2,328 4,579 2,967 4,994 3,483 5,306
235.00 283 3,969 575 4,020 969 4,184 1,388 4,386 2,188 4,820 2,873 5,240 3,392 5,556
240.00 221 4,269 490 4,316 872 4,467 1,286 4,648 2,087 5,080 2,782 5,489 3,295 5,806
245.00 174 4,569 414 4,599 784 4,753 1,193 4,916 1,989 5,359 2,684 5,716 3,200 6,045
250.00 138 4,869 350 4,898 703 4,989 1,104 5,182 1,896 5,604 2,591 5,916 3,108 6,263
255.00 112 5,169 293 5,180 629 5,253 1,020 5,427 1,807 5,825 2,500 6,215 - -
260.00 91 5,469 246 5,485 562 5,537 944 5,736 1,722 6,100 2,412 6,430 - -
265.00 75 5,769 203 5,769 502 5,849 871 6,009 1,640 6,368 2,328 6,727 - -
270.00 69 6,069 168 6,084 448 6,123 805 6,283 1,564 6,635 2,248 6,981 - -
275.00 69 6,369 138 6,369 398 6,399 753 6,563 1,490 6,900 2,170 7,237 - -
280.00 69 6,669 115 6,669 353 6,696 685 6,852 1,419 7,188 2,094 7,513 - -
285.00 69 6,969 92 6,969 - - 631 7,133 1,352 7,457 2,022 7,756 - -
290.00 69 7,269 74 7,269 - - 581 7,414 1,287 7,727 1,952 8,021 - -
295.00 69 7,569 70 7,569 - - 536 7,698 1,227 7,975 1,885 8,282 - -
300.00 69 7,869 70 7,869 - - 492 7,981 1,169 8,249 1,820 8,550 - -
310.00 - - - - - - 418 8,563 1,059 8,802 - - - -
320.00 - - - - - - 352 9,146 962 9,353 - - - -
330.00 - - - - - - 295 9,744 872 9,906 - - - -
340.00 - - - - - - 248 10,339 790 10,474 - - - -
350.00 - - - - - - 209 10,869 717 11,045 - - - -
360.00 - - - - - - 176 11,469 649 11,612 - - - -
370.00 - - - - - - 148 12,069 591 12,198 - - - -
BOC (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 11,681 68 - - - - - - - - - - - -
18.00 11,431 68 - - - - - - - - - - - -
18.50 11,182 68 - - - - - - - - - - - -
19.00 10,932 68 - - - - 11,010 68 - - - - - -
19.50 10,682 68 - - - - 10,759 68 - - - - - -
20.00 10,432 68 - - - - 10,516 68 - - - - - -
21.00 9,934 68 - - - - 10,023 68 - - - - - -
22.00 9,434 68 - - - - 9,520 68 - - - - - -
23.00 8,934 68 - - - - 9,024 68 - - - - - -
24.00 8,435 68 - - - - 8,527 68 8,629 78 - - - -
25.00 7,936 68 - - - - 8,032 68 8,148 87 - - - -
26.00 7,436 68 - - - - 7,540 70 7,637 102 7,664 207 - -
27.00 6,936 68 6,972 68 - - 7,048 78 7,182 114 7,183 281 - -
28.00 6,436 68 6,472 68 6,507 74 6,555 92 6,698 131 6,718 386 6,763 529
29.00 5,936 68 5,979 68 6,018 87 6,063 104 6,229 222 6,250 492 6,324 670
30.00 5,437 72 5,477 79 5,512 102 5,571 127 5,778 317 5,803 650 5,896 825
31.00 4,937 99 4,979 103 5,023 124 5,091 189 5,331 435 5,374 813 5,489 1,010
32.00 4,439 143 4,485 145 4,533 155 4,611 280 4,900 589 4,961 992 5,101 1,218
33.00 3,939 215 3,981 213 4,051 234 4,150 404 4,486 772 4,565 1,212 4,726 1,441
34.00 3,440 326 3,491 322 3,573 368 3,707 565 4,087 973 4,177 1,460 4,379 1,692
35.00 2,940 491 3,009 505 3,117 573 3,280 777 3,709 1,200 3,823 1,736 4,036 1,949
36.00 2,440 689 2,538 720 2,680 808 2,851 1,022 3,347 1,467 3,479 2,043 3,729 2,243
37.00 1,940 899 2,074 973 2,250 1,122 2,459 1,324 3,008 1,740 3,153 2,341 3,422 2,536
38.00 1,430 1,164 1,647 1,292 1,861 1,458 2,109 1,657 2,650 2,069 2,817 2,680 3,150 2,857
39.00 1,061 1,606 1,273 1,716 1,517 1,853 1,784 2,035 2,358 2,414 2,532 3,016 2,873 3,186
40.00 823 2,117 926 2,175 1,219 2,283 1,499 2,435 2,088 2,774 2,286 3,338 2,640 3,537
41.00 619 2,624 689 2,635 939 2,700 1,247 2,815 1,836 3,102 2,043 3,701 2,399 3,893
42.00 438 3,124 495 3,124 708 3,160 1,010 3,247 1,604 3,501 1,856 4,086 2,196 4,264
43.00 304 3,624 341 3,624 517 3,624 810 3,690 1,405 3,908 1,662 4,479 1,993 4,651
44.00 215 4,124 229 4,124 384 4,124 643 4,162 1,238 4,329 1,476 4,887 1,804 5,041
45.00 157 4,624 169 4,624 258 4,624 496 4,624 1,062 4,761 1,298 5,300 1,639 5,450
46.00 119 5,124 136 5,124 184 5,124 385 5,124 910 5,206 1,152 5,727 1,473 5,860
47.00 94 5,624 118 5,624 160 5,624 281 5,624 767 5,624 1,003 6,156 1,334 6,283
48.00 76 6,124 104 6,124 141 6,124 222 6,124 648 6,124 877 6,605 - -
49.00 68 6,624 92 6,624 126 6,624 161 6,624 547 6,624 761 7,049 - -
BUD (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,516 36 - - - - - - - - - - - -
5.00 3,411 36 - - - - - - - - - - - -
5.25 3,161 36 - - - - - - - - - - - -
5.50 2,916 36 2,924 43 2,946 51 2,954 57 2,976 121 2,975 206 3,024 297
5.75 2,661 37 2,684 48 2,709 57 2,722 65 2,743 161 2,763 280 2,774 362
6.00 2,412 45 2,434 55 2,459 65 2,484 75 2,485 258 2,529 364 2,557 461
6.25 2,161 57 2,184 63 2,209 76 2,247 88 2,287 331 2,305 457 2,351 561
6.50 1,911 77 1,934 79 1,969 89 2,008 160 2,083 430 2,107 565 2,151 669
6.75 1,663 105 1,684 107 1,729 139 1,778 224 1,855 548 1,915 689 1,982 803
7.00 1,411 153 1,442 152 1,496 216 1,565 318 1,665 673 1,735 804 1,819 916
7.25 1,161 228 1,204 245 1,277 323 1,358 425 1,479 808 1,550 944 1,663 1,062
7.50 911 326 970 362 1,061 449 1,162 563 1,304 967 1,392 1,095 1,511 1,199
7.75 657 450 758 510 869 617 986 713 1,148 1,128 1,249 1,257 1,375 1,359
8.00 456 634 565 703 704 783 842 870 996 1,303 1,109 1,428 1,250 1,525
8.25 333 890 405 921 559 992 692 1,057 851 1,529 984 1,604 1,134 1,698
8.50 238 1,144 279 1,158 431 1,208 578 1,271 738 1,712 870 1,836 1,026 1,905
8.75 168 1,394 194 1,394 320 1,442 471 1,480 622 1,911 761 2,033 926 2,115
9.00 124 1,644 131 1,644 234 1,656 372 1,700 531 2,135 676 2,239 833 2,311
9.25 95 1,894 103 1,894 188 1,894 298 1,933 441 2,348 589 2,452 764 2,513
9.50 76 2,144 89 2,144 145 2,156 241 2,163 373 2,588 519 2,662 678 2,715
9.75 64 2,394 80 2,394 99 2,394 181 2,394 324 2,819 460 2,862 616 2,932
10.00 55 2,644 72 2,651 89 2,656 141 2,663 271 3,045 395 3,098 544 3,129
10.50 43 3,144 61 3,144 76 3,144 89 3,144 180 3,510 298 3,526 443 3,565
11.00 36 3,644 53 3,644 67 3,644 79 3,644 100 3,964 240 3,976 352 3,973
11.50 36 4,146 48 4,152 - - 71 4,163 89 4,471 177 4,483 - -
12.00 36 4,646 - - - - 64 4,662 83 4,957 137 4,969 - -
12.50 36 5,144 - - - - 60 5,144 - - - - - -
13.00 36 5,644 - - - - 56 5,644 - - - - - -
13.50 36 6,144 - - - - 53 6,144 - - - - - -
14.00 36 6,644 - - - - 51 6,644 - - - - - -
BYA (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 60,950 765 - - - -
64.16 59,709 765 - - - -
64.99 58,469 765 - - - -
65.83 57,205 809 - - - -
66.66 55,964 899 56,750 2,172 - -
68.33 53,468 1,114 54,238 2,645 - -
69.99 50,972 1,394 52,207 3,260 - -
71.66 48,463 1,755 50,473 3,916 - -
73.33 45,973 2,213 47,491 4,757 - -
74.99 43,470 2,769 45,530 5,569 - -
76.66 40,956 3,461 43,373 6,624 - -
78.33 38,453 4,272 41,220 7,619 - -
79.99 35,968 5,186 39,137 8,808 - -
81.66 33,465 6,171 37,383 10,047 - -
83.33 30,959 7,170 35,395 11,376 - -
84.99 28,476 8,183 33,491 12,813 - -
86.66 25,974 9,227 31,613 14,270 - -
88.32 23,483 10,321 29,813 15,877 - -
89.99 20,957 11,536 27,981 17,491 - -
91.66 18,424 12,913 26,453 19,225 - -
93.32 15,920 14,477 24,585 21,015 - -
94.99 14,044 16,354 22,975 22,723 - -
96.66 12,558 18,944 21,620 24,758 - -
98.32 11,279 21,496 20,273 26,654 - -
99.99 10,090 24,067 19,034 28,589 25,313 33,914
103.32 7,949 29,119 16,451 32,798 23,328 37,618
106.66 5,962 34,128 14,105 36,687 21,014 41,771
109.99 4,267 39,124 12,022 41,650 19,034 45,803
113.32 3,000 44,108 10,171 46,315 17,123 50,056
116.66 2,132 49,118 8,567 50,965 15,402 54,323
119.99 1,553 54,142 7,163 55,796 13,836 58,447
123.32 1,166 59,174 5,987 60,276 12,330 62,873
126.65 900 64,111 4,915 65,291 11,078 67,759
129.99 765 69,219 4,052 70,281 9,723 72,349
133.32 765 74,118 3,348 75,248 8,790 76,907
136.65 765 79,118 2,773 80,246 7,886 81,233
139.99 765 84,122 2,265 85,269 6,911 86,144
143.32 765 89,120 1,850 90,269 6,212 91,112
146.65 765 94,120 1,570 95,267 5,496 96,080
149.99 765 99,124 1,280 100,242 4,837 101,037
153.32 765 104,121 946 105,256 4,304 106,007
156.65 765 109,118 883 110,254 3,825 110,983
159.98 765 114,212 828 115,252 3,296 115,977
163.32 765 119,122 779 120,225 2,959 120,977
166.65 765 124,120 765 125,223 2,681 125,971
169.98 765 129,124 765 130,249 - -
173.32 765 134,122 765 135,237 - -
176.65 765 139,127 765 140,219 - -
179.98 765 144,117 765 145,179 - -
183.32 765 149,122 765 150,168 - -
186.65 765 154,120 765 155,161 - -
189.98 765 159,118 765 160,160 - -
193.31 765 164,117 765 165,159 - -
196.65 765 169,121 765 170,164 - -
199.98 765 174,119 765 175,163 - -
BYD (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - 26,969 255 - - - - 27,306 255 27,450 290 27,501 752 28,123 1,216
52.50 - - - - 25,720 255 - - - - 26,079 255 26,100 425 26,081 980 27,087 1,478
55.00 - - - - 24,478 255 - - - - 24,731 255 24,857 589 25,110 1,254 26,066 1,838
57.50 - - - - 23,229 255 - - - - 23,643 255 23,826 787 24,124 1,575 25,055 2,192
60.00 - - - - 21,980 255 - - - - 22,448 318 22,728 1,044 23,065 1,893 24,069 2,637
62.50 - - - - 20,725 255 - - - - 20,997 421 21,604 1,350 22,062 2,330 22,963 3,071
65.00 - - - - 19,486 255 - - - - 19,744 567 20,524 1,682 21,060 2,753 22,014 3,569
67.50 - - - - 18,233 334 - - - - 18,495 812 19,419 2,106 20,124 3,255 21,088 4,109
70.00 - - - - 16,982 465 17,087 475 17,363 554 17,394 1,104 18,542 2,541 19,158 3,773 20,235 4,637
72.50 15,693 255 15,710 634 15,735 656 15,858 662 16,167 822 16,269 1,459 17,371 3,071 18,198 4,324 19,470 5,275
75.00 14,443 728 14,460 910 14,480 924 14,604 985 14,972 1,143 15,169 1,877 16,368 3,604 17,247 4,955 18,633 5,906
77.50 13,193 1,227 13,211 1,279 13,231 1,284 13,393 1,360 13,681 1,538 14,085 2,397 15,280 4,216 16,489 5,568 17,708 6,535
80.00 11,943 1,726 11,961 1,730 11,982 1,730 12,193 1,815 12,558 2,057 13,044 2,960 14,364 4,848 15,672 6,237 16,968 7,253
82.50 10,693 2,224 10,712 2,224 10,733 2,224 11,021 2,331 11,462 2,671 12,137 3,581 13,561 5,555 14,897 6,891 16,150 7,905
85.00 9,443 2,723 9,462 2,723 9,486 2,723 9,856 2,907 10,408 3,352 11,174 4,294 12,743 6,240 14,111 7,494 15,471 8,602
87.50 8,193 3,222 8,210 3,228 8,236 3,240 8,733 3,552 9,392 4,120 10,250 5,052 11,901 7,025 13,335 8,345 14,690 9,364
90.00 6,942 3,721 6,950 3,769 6,983 3,807 7,657 4,270 8,379 4,946 9,316 5,826 11,224 7,756 12,775 9,099 14,206 10,065
92.50 5,665 4,285 5,632 4,430 5,714 4,498 6,631 5,146 7,435 5,834 8,479 6,687 10,479 8,615 12,116 9,884 13,639 10,972
95.00 4,372 5,489 4,531 5,418 4,640 5,449 5,686 6,177 6,618 6,787 7,705 7,575 9,706 9,459 11,479 10,757 12,979 11,784
97.50 3,783 6,775 3,858 6,745 3,925 6,747 4,821 7,264 5,826 7,818 7,002 8,561 9,139 10,335 10,887 11,660 12,400 12,673
100.00 3,282 8,015 3,302 8,015 3,336 8,022 4,067 8,393 5,127 8,869 6,309 9,570 8,473 11,283 10,265 12,517 11,824 13,549
102.50 2,783 9,259 2,792 9,264 2,809 9,277 3,346 9,541 4,450 9,876 5,709 10,590 7,923 12,229 9,770 13,489 11,321 14,420
105.00 2,284 10,509 2,295 10,518 2,307 10,535 2,705 10,764 3,821 10,983 5,104 11,528 7,333 13,210 9,308 14,483 10,861 15,384
107.50 1,785 11,759 1,817 11,771 1,833 11,804 2,187 11,941 3,259 12,107 4,544 12,605 6,787 13,989 8,766 15,436 10,400 16,396
110.00 1,287 13,009 1,397 13,025 1,420 13,048 1,767 13,151 2,763 13,267 4,030 13,804 6,286 15,298 8,268 16,418 9,886 17,327
112.50 788 14,259 1,059 14,277 1,090 14,301 1,392 14,402 2,327 14,579 3,566 15,056 5,817 16,327 7,846 17,458 9,462 18,327
115.00 289 15,509 804 15,528 840 15,555 1,091 15,652 1,942 15,788 3,142 16,245 5,341 17,391 7,391 18,420 9,062 19,343
117.50 255 16,759 616 16,784 654 16,827 839 16,962 1,616 17,057 2,759 17,431 4,943 18,464 6,941 19,523 8,627 20,363
120.00 255 18,009 478 18,033 517 18,057 621 18,176 1,327 18,277 2,414 18,606 4,549 19,551 6,558 20,562 8,192 21,148
122.50 255 19,259 - - 415 19,309 451 19,449 1,095 19,551 2,103 19,809 4,161 20,409 6,203 21,598 7,796 22,387
125.00 - - - - 340 20,545 380 20,645 915 20,721 1,837 20,914 3,847 21,770 5,840 22,715 - -
127.50 - - - - 281 21,793 341 21,953 718 22,052 1,592 22,195 3,536 22,973 5,479 23,810 - -
130.00 - - - - 255 23,045 308 23,168 610 23,247 1,374 23,440 3,226 23,900 5,150 24,872 - -
132.50 - - - - 255 24,294 280 24,418 500 24,497 1,189 24,686 2,961 25,025 4,821 25,934 - -
135.00 - - - - 255 25,543 256 25,666 376 25,746 1,020 25,928 2,729 26,420 4,598 27,217 - -
137.50 - - - - 255 26,793 255 26,916 348 26,996 873 27,176 2,489 27,561 4,310 28,228 - -
140.00 - - - - 255 28,043 255 28,137 322 28,206 754 28,426 2,263 28,717 - - - -
142.50 - - - - 255 29,294 255 29,416 301 29,492 675 29,671 2,086 29,960 - - - -
145.00 - - - - 255 30,544 255 30,643 281 30,711 595 30,793 1,902 31,218 - - - -
147.50 - - - - 255 31,794 255 31,904 264 31,976 515 32,064 1,737 32,438 - - - -
150.00 - - - - 255 33,045 255 33,215 255 33,298 426 33,422 1,571 33,681 - - - -
152.50 - - - - 255 34,297 - - - - 321 34,443 1,445 34,782 - - - -
155.00 - - - - 255 35,544 - - - - 304 35,662 1,319 36,028 - - - -
157.50 - - - - 255 36,794 - - - - 289 36,910 1,209 37,448 - - - -
160.00 - - - - 255 38,044 - - - - 276 38,158 1,070 38,518 - - - -
162.50 - - - - 255 39,293 - - - - 264 39,390 992 39,947 - - - -
165.00 - - - - 255 40,543 - - - - 255 40,639 910 41,190 - - - -
167.50 - - - - 255 41,794 - - - - 255 41,902 795 42,445 - - - -
170.00 - - - - 255 43,043 - - - - 255 43,135 722 43,490 - - - -
172.50 - - - - 255 44,293 - - - - 255 44,523 672 44,736 - - - -
175.00 - - - - 255 45,543 - - - - 255 45,631 602 46,188 - - - -
177.50 - - - - 255 46,793 - - - - 255 46,879 529 47,228 - - - -
180.00 - - - - 255 48,044 - - - - 255 48,141 435 48,681 - - - -
182.50 - - - - 255 49,294 - - - - 255 49,390 340 49,720 - - - -
185.00 - - - - 255 50,543 - - - - 255 50,629 329 51,180 - - - -
BYE (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 17,919 309 - - - - 18,092 377 - - - - - -
21.00 16,920 405 - - - - 17,094 512 17,422 1,126 - - - -
22.00 15,921 532 - - - - 16,089 699 16,515 1,448 - - - -
23.00 14,919 705 14,981 712 15,081 706 15,134 946 15,629 1,782 15,983 2,569 - -
24.00 13,921 929 13,997 929 14,099 1,030 14,188 1,236 14,778 2,198 15,217 2,971 15,756 3,605
25.00 12,921 1,214 12,994 1,209 13,127 1,338 13,251 1,562 13,932 2,597 14,361 3,443 15,064 4,102
26.00 11,922 1,556 11,999 1,583 12,164 1,693 12,338 1,956 13,080 3,123 13,677 3,973 14,359 4,601
27.00 10,914 1,941 10,995 1,976 11,213 2,103 11,438 2,383 12,380 3,650 12,975 4,522 13,750 5,188
28.00 9,921 2,340 10,020 2,406 10,221 2,555 10,537 2,859 11,559 4,114 12,295 5,038 13,112 5,741
29.00 8,923 2,739 9,043 2,871 9,305 3,055 9,764 3,377 10,797 4,708 11,658 5,611 12,508 6,356
30.00 7,919 3,144 8,084 3,366 8,415 3,588 8,955 3,943 10,120 5,354 11,025 6,274 11,966 7,012
31.00 6,890 3,579 7,149 3,915 7,584 4,186 8,217 4,536 9,441 6,000 10,536 6,886 11,420 7,608
32.00 5,854 4,074 6,213 4,519 6,739 4,825 7,441 5,174 8,999 6,702 9,903 7,597 10,903 8,335
33.00 4,827 4,695 5,425 5,188 5,960 5,513 6,748 5,879 8,342 7,352 9,429 8,337 10,510 9,057
34.00 4,177 5,691 4,755 5,930 5,233 6,236 6,089 6,654 7,779 8,115 8,977 8,980 10,055 9,780
35.00 3,664 6,754 4,135 6,757 4,588 7,032 5,478 7,494 7,263 8,896 8,519 9,768 9,621 10,536
36.00 3,217 7,773 3,601 7,747 4,043 7,941 4,966 8,335 6,702 9,679 8,007 10,539 9,188 11,291
37.00 2,801 8,777 3,127 8,741 3,539 8,869 4,436 9,293 6,264 10,542 7,587 11,367 8,808 11,988
38.00 2,404 9,777 2,681 9,745 3,079 9,830 3,943 10,205 5,793 11,419 7,186 12,206 8,264 12,849
39.00 2,022 10,777 2,286 10,754 2,669 10,864 3,493 11,124 5,348 12,270 6,748 12,985 7,919 13,641
40.00 1,675 11,777 1,930 11,770 2,306 11,839 3,091 12,071 4,971 13,127 6,357 13,756 7,522 14,428
41.00 1,377 12,773 1,614 12,762 1,985 12,765 2,712 13,002 4,575 14,009 6,027 14,764 7,269 15,306
42.00 1,133 13,777 1,320 13,761 1,676 13,766 2,354 13,923 4,159 14,872 5,587 15,529 6,944 15,989
43.00 938 14,777 1,103 14,765 1,422 14,774 2,062 14,910 3,860 15,795 5,239 16,456 6,628 17,014
44.00 784 15,773 823 15,768 1,218 15,777 1,830 15,865 3,545 16,684 4,955 17,368 6,298 17,850
45.00 661 16,773 700 16,772 1,016 16,778 1,594 16,834 3,257 17,625 4,765 18,261 - -
46.00 563 17,773 601 17,773 850 17,773 1,377 17,815 3,018 18,501 4,412 19,112 - -
47.00 486 18,777 522 18,768 - - 1,178 18,806 2,775 19,450 4,134 20,026 - -
48.00 422 19,773 456 19,774 - - 1,036 19,812 2,545 20,391 3,896 20,948 - -
49.00 371 20,777 403 20,775 - - 893 20,815 2,331 21,301 3,678 21,854 - -
50.00 329 21,773 359 21,776 - - 782 21,818 2,155 22,115 3,476 22,590 - -
52.50 252 24,273 279 24,279 - - 539 24,323 1,749 24,576 3,018 25,070 - -
55.00 252 26,773 252 26,783 - - 383 26,828 1,414 26,961 2,580 27,424 - -
57.50 252 29,273 252 29,280 - - 287 29,338 1,142 29,397 2,187 29,716 - -
60.00 252 31,777 - - - - 252 31,826 - - - - - -
62.50 252 34,273 - - - - 252 34,341 - - - - - -
65.00 252 36,773 - - - - 252 36,826 - - - - - -
67.50 252 39,277 - - - - 252 39,326 - - - - - -
70.00 252 41,777 - - - - 252 41,777 - - - - - -
72.50 252 44,277 - - - - 252 44,330 - - - - - -
75.00 252 46,777 - - - - 252 46,833 - - - - - -
77.50 252 49,277 - - - - 252 49,334 - - - - - -
80.00 252 51,777 - - - - - - - - - - - -
82.50 252 54,277 - - - - - - - - - - - -
CAT (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - 36,422 264 - - - - 36,567 264 - - - - - -
185.00 - - - - 36,173 264 - - - - 36,317 264 - - - - - -
187.50 - - - - 35,923 264 - - - - 36,069 264 - - - - - -
190.00 - - - - 35,673 264 - - - - 35,828 264 - - - - - -
192.50 - - - - 35,423 264 - - - - 35,578 264 - - - - - -
195.00 - - - - 35,174 264 - - - - 35,326 264 - - - - - -
197.50 - - - - 34,924 264 - - - - 35,077 264 - - - - - -
200.00 - - - - 34,674 264 - - - - 34,830 264 - - - - - -
205.00 - - - - 34,175 264 - - - - 34,339 264 - - - - - -
210.00 - - - - 33,675 264 - - - - 33,838 264 - - - - - -
215.00 - - - - 33,176 264 - - - - 33,351 264 - - - - - -
220.00 - - - - 32,676 264 - - - - 32,847 264 - - - - - -
225.00 - - - - 32,176 264 - - - - 32,352 264 - - - - - -
230.00 - - - - 31,677 264 - - - - 31,863 264 - - - - - -
235.00 - - - - 31,177 264 - - - - 31,360 264 - - - - - -
240.00 - - - - 30,678 264 - - - - 30,874 264 - - - - - -
245.00 - - - - 30,179 264 - - - - 30,369 264 - - - - - -
250.00 - - - - 29,679 264 - - - - 29,887 264 29,969 316 - - - -
255.00 - - - - 29,180 264 - - - - 29,385 264 29,484 370 - - - -
260.00 - - - - 28,680 264 - - - - 28,900 264 29,002 424 - - - -
265.00 - - - - 28,181 264 - - - - 28,399 264 28,519 475 - - - -
270.00 - - - - 27,681 264 27,751 264 - - 27,912 264 28,042 535 - - - -
275.00 - - - - 27,182 264 27,253 264 - - 27,412 264 27,571 612 - - - -
280.00 - - - - 26,682 264 26,756 264 - - 26,926 264 27,100 690 - - - -
285.00 - - - - 26,183 264 26,260 264 - - 26,437 265 26,628 766 - - - -
290.00 - - - - 25,683 264 25,763 264 - - 25,948 266 26,161 844 - - - -
295.00 - - - - 25,183 264 25,260 264 - - 25,466 267 25,697 950 - - - -
300.00 - - - - 24,684 264 24,762 264 - - 24,982 293 25,242 1,052 - - - -
310.00 - - - - 23,685 264 23,767 264 - - 24,017 396 24,333 1,263 - - - -
320.00 - - - - 22,686 264 22,775 264 - - 23,061 529 23,438 1,528 24,056 2,393 - -
330.00 - - - - 21,687 264 21,772 264 - - 22,116 673 22,571 1,801 23,266 2,748 - -
340.00 - - - - 20,687 264 20,781 264 - - 21,184 878 21,708 2,112 22,479 3,101 - -
350.00 - - - - 19,688 264 19,795 264 - - 20,262 1,084 20,880 2,457 21,750 3,536 - -
360.00 - - - - 18,689 310 18,806 376 - - 19,357 1,352 20,067 2,832 21,024 3,977 - -
370.00 - - - - 17,691 425 17,823 534 18,071 982 18,469 1,635 19,259 3,223 20,284 4,396 - -
380.00 - - - - 16,692 583 16,849 744 17,145 1,245 17,599 1,972 18,503 3,685 19,614 4,871 20,704 5,806
390.00 - - - - 15,693 795 15,886 992 16,235 1,562 16,746 2,327 17,735 4,124 18,946 5,377 20,041 6,324
400.00 14,655 981 - - 14,694 1,067 14,931 1,279 15,341 1,898 15,913 2,768 17,006 4,631 18,269 5,888 19,463 6,830
410.00 13,654 1,380 - - 13,695 1,400 13,991 1,611 14,467 2,336 15,102 3,202 16,304 5,128 17,633 6,388 18,874 7,383
420.00 12,654 1,779 12,672 1,779 12,706 1,780 13,068 1,982 13,615 2,776 14,312 3,698 15,596 5,661 17,028 6,973 18,284 7,962
430.00 11,654 2,178 11,673 2,178 11,700 2,180 12,164 2,392 12,786 3,275 13,544 4,190 14,929 6,186 16,424 7,544 17,684 8,564
440.00 10,654 2,577 10,674 2,577 10,706 2,587 11,280 2,842 11,979 3,813 12,800 4,770 14,294 6,731 15,801 8,075 17,153 9,146
450.00 9,654 2,976 9,671 2,983 9,715 3,006 10,421 3,394 11,197 4,385 12,080 5,337 13,646 7,290 15,251 8,636 16,639 9,750
460.00 8,654 3,374 8,667 3,402 8,728 3,453 9,586 4,022 10,441 4,979 11,541 5,957 13,031 7,940 14,720 9,338 16,114 10,398
470.00 7,650 3,781 7,651 3,859 7,748 3,942 8,700 4,667 9,712 5,614 10,851 6,595 12,463 8,572 14,166 9,958 15,576 11,027
480.00 6,614 4,226 6,624 4,377 6,776 4,491 8,078 5,390 8,985 6,304 10,187 7,234 12,020 9,213 13,614 10,502 15,067 11,680
490.00 5,540 4,770 5,588 4,970 5,817 5,120 7,251 6,140 8,311 6,965 9,449 7,903 11,366 9,852 13,137 11,215 14,551 12,225
500.00 4,652 5,772 4,863 5,725 5,029 5,857 6,527 6,928 7,649 7,763 8,805 8,617 10,791 10,633 12,633 11,867 14,131 12,897
510.00 4,136 6,831 4,296 6,784 4,431 6,846 5,931 7,791 7,071 8,557 8,281 9,426 10,348 11,317 12,186 12,637 13,679 13,627
520.00 3,702 7,852 3,790 7,819 3,893 7,840 5,296 8,539 6,538 9,381 7,778 10,198 9,825 12,033 11,746 13,386 13,265 14,389
530.00 3,295 8,856 3,337 8,843 3,410 8,863 4,701 9,485 6,003 10,107 7,268 10,844 9,388 12,828 11,232 14,079 12,852 15,197
540.00 2,896 9,856 2,917 9,853 2,966 9,851 4,150 10,326 5,478 10,797 6,762 11,523 8,980 13,544 10,914 14,760 12,415 15,625
550.00 2,497 10,856 2,511 10,856 2,548 10,853 3,643 11,226 4,984 11,636 6,283 12,330 8,530 14,286 10,549 15,529 12,122 16,446
560.00 2,098 11,856 2,112 11,856 2,152 11,856 3,182 12,145 4,520 12,637 5,827 13,169 8,079 15,057 10,126 16,282 11,778 17,217
570.00 1,699 12,856 1,728 12,856 1,776 12,856 2,761 13,072 4,091 13,521 5,398 14,112 7,659 15,865 9,694 17,036 11,359 17,975
580.00 1,300 13,856 1,382 13,856 1,435 13,856 2,384 14,019 3,692 14,412 4,992 14,794 7,286 16,665 9,298 17,794 10,938 18,736
590.00 901 14,856 1,087 14,856 1,115 14,856 2,048 14,969 3,324 15,310 4,610 16,101 6,917 17,466 8,966 18,587 10,585 19,497
600.00 502 15,856 848 15,856 880 15,856 1,750 15,935 2,983 16,231 4,252 16,697 6,551 18,269 8,612 19,395 10,276 20,257
610.00 264 16,856 662 16,856 696 16,856 1,479 16,902 2,674 17,153 3,915 17,588 6,163 19,117 8,258 20,204 9,934 21,042
620.00 - - - - 552 17,856 1,250 18,262 2,365 18,448 3,566 18,651 5,864 19,964 7,909 21,012 - -
630.00 - - - - 443 18,856 1,057 18,856 2,109 19,038 3,275 19,386 5,572 20,807 7,554 21,812 - -
640.00 - - - - 358 19,856 884 19,856 1,874 19,984 3,005 20,307 5,263 21,646 7,272 22,633 - -
650.00 - - - - 293 20,856 739 20,856 1,665 20,856 2,753 21,227 4,951 22,517 6,990 23,488 - -
660.00 - - - - 264 21,856 621 21,856 1,473 21,856 2,521 22,155 4,682 23,400 6,722 24,339 - -
670.00 - - - - 264 22,856 511 22,856 - - 2,303 23,098 4,394 24,279 6,426 25,186 - -
680.00 - - - - 264 23,856 408 23,856 - - 2,104 23,856 4,198 25,157 6,058 26,035 - -
690.00 - - - - 264 24,856 350 24,856 - - 1,916 24,856 3,922 26,039 5,799 26,885 - -
700.00 - - - - 264 25,856 290 25,856 - - 1,749 25,856 3,677 26,943 5,584 27,756 - -
710.00 - - - - 264 26,856 264 26,856 - - 1,594 26,856 3,467 27,854 - - - -
720.00 - - - - 264 27,856 264 27,856 - - 1,447 27,856 3,292 28,765 - - - -
730.00 - - - - 264 28,856 264 28,856 - - 1,316 28,856 3,110 29,673 - - - -
740.00 - - - - 264 29,856 264 29,856 - - 1,192 29,856 2,924 30,583 - - - -
750.00 - - - - 264 30,856 264 30,856 - - 1,083 30,856 2,743 31,507 - - - -
760.00 - - - - 264 31,856 264 31,856 - - 986 31,856 2,572 32,439 - - - -
770.00 - - - - 264 32,856 264 32,856 - - 893 32,856 2,439 33,368 - - - -
780.00 - - - - 264 33,856 264 33,856 - - 806 33,856 2,305 33,856 - - - -
790.00 - - - - 264 34,856 264 34,856 - - 723 34,856 2,173 34,856 - - - -
800.00 - - - - 264 35,856 264 35,856 - - 663 35,856 2,038 35,856 - - - -
810.00 - - - - 264 36,856 264 36,856 - - 602 36,856 1,902 36,856 - - - -
820.00 - - - - 264 37,856 264 37,856 - - 535 37,856 1,790 37,856 - - - -
830.00 - - - - 264 38,856 264 38,856 - - 482 38,856 1,696 38,856 - - - -
840.00 - - - - 264 39,856 264 39,856 - - 447 39,856 1,600 39,856 - - - -
850.00 - - - - 264 40,856 264 40,856 - - 389 40,856 1,503 40,856 - - - -
860.00 - - - - 264 41,856 264 41,856 - - 351 41,856 1,406 41,856 - - - -
870.00 - - - - 264 42,856 264 42,856 - - 310 42,856 1,310 42,856 - - - -
880.00 - - - - 264 43,856 264 43,856 - - 265 43,856 1,234 43,856 - - - -
890.00 - - - - 264 44,856 264 44,856 - - 264 44,856 1,169 44,856 - - - -
900.00 - - - - 264 45,856 264 45,856 - - 264 45,856 1,105 45,856 - - - -
CCC (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,856 28 - - - - 1,881 64 - - - - - -
3.70 1,756 31 - - - - 1,831 68 - - - - - -
3.80 1,656 33 - - - - 1,731 73 - - - - - -
3.90 1,556 37 - - - - 1,633 79 - - - - - -
4.00 1,456 41 - - - - 1,503 84 - - - - - -
4.10 1,368 48 1,385 65 1,389 80 1,434 93 1,483 133 1,515 234 1,550 308
4.20 1,268 56 1,285 72 1,289 88 1,334 101 1,399 174 1,432 282 1,470 353
4.30 1,162 65 1,174 81 1,189 97 1,235 112 1,313 232 1,348 313 1,385 395
4.40 1,061 79 1,085 91 1,089 108 1,137 124 1,226 282 1,275 357 1,300 448
4.50 961 96 974 103 1,005 120 1,049 167 1,141 326 1,189 412 1,230 499
4.60 861 120 885 119 906 139 951 205 1,064 371 1,127 466 1,166 551
4.70 759 150 775 149 817 184 873 258 986 412 1,046 513 1,110 607
4.80 655 188 701 194 737 246 792 309 918 466 981 566 1,054 665
4.90 555 228 600 248 653 299 709 356 845 525 908 632 992 721
5.00 457 274 525 318 565 361 641 412 771 596 846 688 943 783
5.25 263 478 333 511 385 543 475 593 620 758 717 846 817 958
5.50 162 730 192 750 262 762 351 803 491 960 588 1,039 704 1,134
5.75 101 980 124 980 150 1,003 250 1,015 383 1,140 493 1,233 606 1,328
6.00 69 1,230 99 1,230 123 1,230 176 1,230 292 1,366 398 1,440 522 1,531
6.25 53 1,480 83 1,480 104 1,480 124 1,480 226 1,588 327 1,638 429 1,744
6.50 43 1,730 73 1,744 91 1,752 109 1,761 180 1,821 264 1,856 381 1,959
6.75 39 1,980 65 1,980 81 1,980 97 1,980 132 2,052 228 2,089 327 2,195
7.00 35 2,230 59 2,230 75 2,230 89 2,230 120 2,280 186 2,319 274 2,432
7.25 32 2,480 55 2,480 68 2,480 81 2,480 112 2,537 135 2,546 232 2,667
7.50 29 2,730 51 2,730 64 2,730 76 2,730 104 2,789 128 2,801 191 2,903
7.75 28 2,980 - - - - 72 2,980 97 3,021 120 3,029 - -
8.00 27 3,230 - - - - 68 3,230 93 3,243 - - - -
8.25 27 3,480 - - - - 64 3,480 89 3,505 - - - -
CCE (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,512 65 - - - - 6,551 65 - - - - - -
5.25 6,262 65 - - - - 6,309 65 - - - - - -
5.50 6,012 65 - - - - 6,057 65 - - - - - -
5.75 5,797 65 - - - - 5,841 65 - - - - - -
6.00 5,547 65 - - - - 5,591 65 - - - - - -
6.25 5,262 65 - - - - 5,319 69 5,367 89 - - - -
6.50 5,012 65 - - - - 5,069 76 5,115 97 - - - -
6.75 4,763 72 - - - - 4,816 83 4,869 108 - - - -
7.00 4,513 85 4,536 89 - - 4,567 92 4,635 160 4,674 329 - -
7.25 4,263 101 4,285 105 - - 4,371 105 4,416 204 4,453 390 - -
7.50 4,013 121 4,039 127 - - 4,131 125 4,193 277 4,253 469 - -
7.75 3,763 149 3,785 153 3,807 152 3,830 150 3,943 322 4,004 566 4,086 717
8.00 3,513 184 3,535 186 3,556 185 3,613 210 3,749 411 3,781 667 3,935 814
8.25 3,263 229 3,285 229 3,364 252 3,380 287 3,499 493 3,585 772 3,750 939
8.50 3,013 286 3,048 286 3,075 321 3,130 363 3,309 590 3,382 885 3,513 1,057
8.75 2,767 359 2,819 357 2,839 397 2,954 454 3,078 706 3,215 1,015 3,327 1,185
9.00 2,515 446 2,547 463 2,588 490 2,693 546 2,881 819 3,007 1,152 3,169 1,328
9.25 2,268 543 2,300 568 2,396 605 2,485 666 2,754 953 2,850 1,286 3,009 1,464
9.50 2,015 643 2,060 685 2,181 729 2,251 814 2,568 1,090 2,675 1,438 2,908 1,616
9.75 1,763 748 1,832 814 1,941 869 2,062 957 2,353 1,236 2,508 1,592 2,716 1,773
10.00 1,507 866 1,622 956 1,738 1,016 1,867 1,125 2,188 1,409 2,361 1,749 2,570 1,928
10.50 1,056 1,180 1,189 1,294 1,369 1,359 1,527 1,483 1,878 1,745 2,092 2,088 2,311 2,277
11.00 778 1,696 887 1,722 1,024 1,787 1,230 1,898 1,607 2,113 1,825 2,452 2,066 2,630
11.50 568 2,199 642 2,214 759 2,266 963 2,335 1,365 2,529 1,597 2,860 1,858 2,997
12.00 398 2,701 460 2,710 536 2,744 745 2,795 1,162 2,949 1,400 3,268 1,652 3,411
12.50 278 3,202 319 3,222 385 3,233 563 3,257 976 3,393 1,228 3,687 1,472 3,825
13.00 204 3,712 214 3,731 278 3,741 429 3,755 811 3,855 1,069 4,129 1,315 4,247
13.50 156 4,222 166 4,244 169 4,257 312 4,272 670 4,330 909 4,569 1,172 4,605
14.00 124 4,706 133 4,706 139 4,721 214 4,731 540 4,795 793 5,031 1,054 5,135
14.50 103 5,206 111 5,216 123 5,223 145 5,231 445 5,299 666 5,486 941 5,554
15.00 87 5,706 95 5,706 111 5,711 132 5,716 372 5,772 588 5,950 824 5,981
15.50 75 6,206 83 6,213 101 6,225 120 6,231 295 6,252 499 6,414 741 6,481
16.00 67 6,706 76 6,719 95 6,725 112 6,732 245 6,753 436 6,895 - -
16.50 65 7,206 71 7,219 88 7,225 104 7,233 194 7,253 367 7,375 - -
CDA (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 5,290 89 - - - - 5,332 147 - - - - - -
0.50 5,079 89 - - - - 5,151 159 - - - - - -
0.55 4,755 89 - - - - 4,783 169 4,831 216 - - - -
0.60 4,540 95 - - - - 4,589 185 4,561 233 - - - -
0.65 4,288 101 - - - - 4,340 200 4,307 249 - - - -
0.70 4,005 108 - - - - 4,091 214 4,062 272 - - - -
0.75 3,757 116 - - - - 3,843 232 3,951 297 - - - -
0.80 3,538 127 3,571 188 3,587 222 3,595 254 3,705 322 3,732 393 - -
0.85 3,257 139 3,271 206 3,339 245 3,427 278 3,544 354 3,584 529 3,632 675
0.90 3,037 159 3,074 228 3,157 268 3,181 305 3,302 390 3,343 659 3,475 786
0.95 2,787 183 2,825 249 2,911 296 2,937 337 3,130 526 3,180 769 3,309 904
1.00 2,536 214 2,577 278 2,664 326 2,754 367 2,952 647 3,007 885 3,138 1,076
1.05 2,284 256 2,382 310 2,417 365 2,509 508 2,768 769 2,890 1,048 3,021 1,174
1.10 2,033 312 2,081 354 2,171 504 2,320 632 2,583 875 2,760 1,158 2,893 1,341
1.15 1,782 383 1,882 406 2,026 624 2,125 746 2,445 1,042 2,569 1,311 2,760 1,437
1.20 1,529 472 1,674 556 1,822 747 1,974 861 2,300 1,148 2,434 1,463 2,628 1,637
1.25 1,297 572 1,503 746 1,659 918 1,816 1,028 2,150 1,353 2,284 1,609 2,472 1,781
1.30 1,057 702 1,324 876 1,489 1,076 1,651 1,180 1,995 1,497 2,188 1,750 2,438 1,970
1.35 834 865 1,134 1,088 1,358 1,232 1,430 1,337 1,884 1,641 2,080 1,934 2,280 2,144
1.40 665 1,105 982 1,288 1,171 1,428 1,349 1,525 1,768 1,825 1,919 2,117 2,223 2,287
1.45 536 1,362 819 1,482 1,023 1,611 1,213 1,707 1,648 1,996 1,851 2,283 2,112 2,502
1.50 449 1,601 707 1,703 926 1,832 1,126 1,963 1,523 2,220 1,741 2,548 2,003 2,668
1.55 379 1,851 586 1,917 827 2,045 1,038 2,183 1,448 2,432 1,665 2,715 1,944 2,841
1.60 326 2,101 449 2,170 721 2,253 946 2,389 1,371 2,640 1,534 2,924 1,808 3,096
1.65 286 2,351 417 2,351 605 2,459 850 2,597 1,227 2,850 1,462 3,127 1,747 3,305
1.70 258 2,601 390 2,671 467 2,707 745 2,800 1,141 3,055 1,382 3,335 1,681 3,509
1.75 241 2,851 367 2,921 443 2,955 630 3,046 1,050 3,256 1,221 3,543 1,603 3,708
1.80 228 3,101 349 3,101 422 3,101 490 3,243 954 3,452 1,142 3,737 1,527 3,871
1.85 214 3,351 333 3,351 403 3,351 470 3,491 849 3,704 1,043 3,933 1,445 4,065
1.90 205 3,601 - - - - 452 3,601 729 3,894 932 4,186 - -
1.95 196 3,851 - - - - 437 3,851 580 4,142 816 4,381 - -
2.00 188 4,101 - - - - 422 4,101 563 4,389 655 4,571 - -
2.10 175 4,601 - - - - 398 4,601 534 4,820 624 5,069 - -
2.20 165 5,101 - - - - 378 5,101 508 5,101 600 5,504 - -
2.30 156 5,601 - - - - 362 5,601 487 5,601 576 5,847 - -
CGN (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 14,483 198 - - - - 14,706 323 - - - - - -
1.75 13,984 198 - - - - 14,132 338 - - - - - -
1.80 13,484 198 - - - - 13,637 352 13,713 449 - - - -
1.85 12,985 198 - - - - 13,144 367 13,221 473 - - - -
1.90 12,485 198 - - - - 12,649 381 12,730 500 - - - -
1.95 11,987 203 12,053 302 - - 12,154 396 12,238 528 12,385 609 - -
2.00 11,487 210 11,556 315 11,620 367 11,661 411 11,748 553 11,884 633 12,129 947
2.10 10,488 236 10,561 344 10,628 401 10,672 460 10,765 606 10,872 930 11,134 1,227
2.20 9,489 270 9,565 385 9,635 452 9,684 506 9,814 679 10,086 1,211 10,328 1,478
2.30 8,491 314 8,570 427 8,643 495 8,696 565 8,768 999 9,259 1,481 9,635 1,894
2.40 7,492 379 7,574 484 7,651 566 7,675 637 8,177 1,290 8,534 1,875 8,885 2,270
2.50 6,493 476 6,580 560 6,716 659 6,685 743 7,314 1,718 7,778 2,277 8,137 2,754
2.60 5,495 629 5,584 665 5,720 772 5,874 1,080 6,541 2,232 7,023 2,763 7,469 3,239
2.70 4,496 871 4,571 866 4,834 1,306 5,201 1,553 5,754 2,722 6,321 3,323 7,009 3,785
2.80 3,497 1,227 3,740 1,287 4,088 1,766 4,464 2,111 5,231 3,403 5,805 3,884 6,365 4,330
2.90 2,483 1,686 2,984 2,029 3,377 2,341 3,781 2,729 4,571 3,951 5,180 4,502 5,868 4,933
3.00 1,697 2,447 2,356 2,867 2,711 2,979 3,152 3,408 4,090 4,650 4,712 5,218 5,308 5,652
3.10 1,242 3,462 1,678 3,656 2,089 3,891 2,582 4,232 3,602 5,439 4,238 5,888 4,956 6,303
3.20 912 4,475 1,178 4,616 1,659 4,769 2,208 5,017 3,064 6,106 3,821 6,636 4,476 7,072
3.30 693 5,483 815 5,557 1,188 5,701 1,820 5,860 2,731 7,019 3,445 7,470 4,090 7,801
3.40 553 6,489 709 6,559 844 6,616 1,399 6,773 2,399 7,839 2,981 8,192 3,685 8,617
3.50 461 7,493 633 7,563 757 7,705 1,117 7,774 2,032 8,749 2,672 8,987 3,378 9,432
3.60 397 8,495 576 8,649 690 8,709 799 8,774 1,656 9,542 2,321 9,894 3,079 10,215
3.70 352 9,497 530 9,648 637 9,713 738 9,776 1,401 10,541 2,114 10,767 2,746 11,013
3.80 322 10,500 495 10,741 594 10,801 689 10,874 1,137 11,414 1,905 11,539 2,554 11,891
3.90 302 11,501 465 11,651 560 11,713 649 11,770 828 12,301 1,668 12,402 2,362 12,759
4.00 284 12,503 441 12,657 530 12,713 614 12,770 782 13,298 1,435 13,403 2,146 13,643
4.10 270 13,504 420 13,660 505 13,713 585 13,770 737 14,169 1,169 14,261 - -
CHQ (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 134,739 1,098 - - - - 135,114 1,098 - - - - - -
9.00 133,489 1,098 - - - - 133,851 1,098 - - - - - -
9.25 132,240 1,098 - - - - 132,602 1,098 - - - - - -
9.50 130,992 1,098 - - - - 131,367 1,098 - - - - - -
9.75 129,743 1,098 - - - - 130,172 1,098 130,371 1,098 - - - -
10.00 128,494 1,098 - - - - 128,910 1,098 129,102 1,098 - - - -
10.50 125,997 1,098 - - - - 126,409 1,098 126,674 1,098 - - - -
11.00 123,501 1,098 - - - - 123,970 1,098 124,174 1,098 - - - -
11.50 121,004 1,098 - - - - 121,450 1,098 121,700 1,098 - - - -
12.00 118,506 1,098 - - - - 119,029 1,098 119,280 1,098 - - - -
12.50 116,010 1,098 - - - - 116,492 1,098 116,771 1,098 - - - -
13.00 113,513 1,098 - - - - 114,021 1,098 114,298 1,098 - - - -
13.50 111,016 1,098 - - - - 111,558 1,098 111,894 1,098 - - - -
14.00 108,520 1,098 - - - - 109,062 1,098 109,482 1,181 - - - -
14.50 106,022 1,098 - - - - 106,622 1,098 106,896 1,522 - - - -
15.00 103,523 1,098 - - - - 104,104 1,098 104,507 1,803 - - - -
15.50 101,024 1,098 - - - - 101,684 1,098 102,099 2,165 - - - -
16.00 98,526 1,098 - - - - 99,146 1,098 99,673 2,588 - - - -
16.50 96,027 1,098 - - - - 96,748 1,098 97,266 3,094 - - - -
17.00 93,528 1,098 - - - - 94,194 1,098 94,938 3,521 - - - -
17.50 91,030 1,098 - - - - 91,811 1,098 92,516 4,084 92,794 6,584 - -
18.00 88,531 1,098 88,798 1,098 - - 89,394 1,098 90,181 4,776 90,553 7,329 - -
18.50 86,034 1,098 86,296 1,098 - - 86,972 1,098 87,817 5,462 88,284 8,237 - -
19.00 83,535 1,098 83,792 1,104 - - 84,546 1,457 85,570 6,091 86,070 9,137 - -
19.50 81,038 1,191 81,293 1,253 - - 82,117 1,865 83,255 6,921 83,909 9,999 - -
20.00 78,540 1,369 78,804 1,437 79,146 1,435 79,758 2,225 80,968 7,819 81,747 10,966 - -
21.00 73,547 1,834 73,848 1,896 74,212 2,162 75,018 3,169 76,533 9,576 77,581 13,110 - -
22.00 68,554 2,469 68,835 2,511 69,401 2,953 70,372 4,401 72,256 11,722 73,552 15,359 75,602 18,657
23.00 63,560 3,357 63,902 3,377 64,617 4,290 65,801 5,944 68,125 13,957 69,692 17,899 72,019 21,184
24.00 58,560 4,549 58,996 4,880 59,902 5,805 61,387 7,686 64,066 16,225 66,012 20,123 68,734 23,992
25.00 53,562 6,090 54,144 6,606 55,284 7,558 57,064 9,841 60,203 18,857 62,425 22,931 65,566 27,059
26.00 48,566 7,922 49,362 8,507 50,783 9,566 53,085 12,151 56,452 21,715 59,132 25,798 62,437 29,647
27.00 43,570 9,905 44,662 10,689 46,459 11,836 48,910 14,461 52,979 24,669 55,813 28,780 59,650 32,740
28.00 38,564 11,960 40,085 13,124 42,260 14,299 45,059 17,246 49,456 27,872 52,895 32,019 56,956 36,102
29.00 33,530 14,165 35,780 15,848 37,818 17,109 41,618 20,343 46,335 31,036 49,963 35,174 54,236 39,270
30.00 28,458 16,611 31,415 18,805 34,275 20,468 37,698 23,518 43,177 34,581 47,128 38,690 51,781 42,584
31.00 23,381 19,568 27,511 22,062 30,744 24,201 34,509 27,123 40,776 38,028 45,356 42,159 49,607 46,152
32.00 19,779 23,095 23,877 25,430 27,484 28,186 31,535 31,053 38,178 41,701 42,820 45,751 47,322 49,841
33.00 16,855 28,111 20,356 30,092 24,484 32,293 28,743 35,102 35,385 45,446 40,301 49,432 45,038 53,503
34.00 14,322 33,414 17,228 34,603 21,670 36,786 26,152 38,966 33,072 49,318 38,156 53,437 43,236 57,251
35.00 12,096 38,398 14,461 39,121 19,002 40,759 23,664 43,011 30,697 53,539 36,101 57,338 41,390 61,255
36.00 10,043 43,447 12,232 43,872 16,557 45,211 21,286 47,235 28,396 58,140 33,973 61,717 39,824 65,190
37.00 8,131 48,447 10,264 48,706 14,302 49,765 19,155 51,573 26,428 62,210 32,048 65,857 37,716 69,022
38.00 6,516 53,447 8,550 53,585 12,359 54,443 17,170 55,996 24,501 66,494 30,407 69,988 36,168 73,060
39.00 5,206 58,447 6,986 58,505 10,616 59,114 15,344 60,532 22,638 70,811 28,665 74,072 34,646 77,220
40.00 4,186 63,447 5,717 63,463 9,120 63,940 13,440 65,066 20,712 75,055 26,501 78,276 32,541 81,382
41.00 3,404 68,447 4,585 68,447 7,669 68,749 11,994 69,755 19,227 79,509 25,129 82,604 30,938 85,514
42.00 2,807 73,447 3,614 73,447 6,406 73,642 10,597 74,438 17,774 83,963 23,778 86,950 29,544 89,647
43.00 2,345 78,447 2,885 78,447 5,397 78,522 9,362 79,201 16,414 88,430 22,421 91,247 28,373 93,994
44.00 1,987 83,447 2,143 83,447 4,526 83,447 8,323 83,981 15,234 92,935 21,068 95,611 - -
CHT (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 - - - - 21,341 144 - - - - - - - - - - - -
48.00 - - - - 20,841 144 - - - - - - - - - - - -
49.00 - - - - 20,343 144 - - - - 20,539 144 - - - - - -
50.00 - - - - 19,843 144 - - - - 20,046 144 - - - - - -
52.50 - - - - 18,594 144 18,663 144 - - 18,805 144 18,946 144 18,948 144 - -
55.00 17,238 329 17,436 329 17,513 349 17,617 444 17,657 497 17,677 539 17,725 654 17,728 728 17,755 787
57.50 15,992 334 16,186 349 16,263 385 16,369 478 16,410 528 16,433 568 16,489 711 16,488 788 16,534 858
60.00 14,738 339 14,929 390 15,005 423 15,113 507 15,157 572 15,177 626 15,277 774 15,285 876 15,315 954
62.50 13,492 344 13,676 439 13,752 474 13,865 562 13,910 629 13,933 685 14,037 867 14,042 959 14,078 1,030
65.00 12,238 349 12,419 501 12,492 538 12,608 620 12,657 687 12,677 756 12,815 942 12,824 1,057 12,881 1,150
67.50 10,992 354 11,163 587 11,238 621 11,359 692 11,410 772 11,432 838 11,618 1,066 11,639 1,184 11,680 1,275
70.00 9,742 359 9,905 698 9,977 732 10,103 769 10,159 849 10,182 931 10,370 1,200 10,404 1,330 10,455 1,431
72.50 8,492 364 8,644 858 8,715 886 8,847 896 8,909 980 8,929 1,061 9,193 1,363 9,268 1,544 9,340 1,722
75.00 7,242 848 7,380 1,083 7,448 1,103 7,587 1,105 7,656 1,130 7,707 1,218 8,053 1,641 8,206 2,186 8,332 2,388
77.50 6,019 1,349 6,075 1,410 6,115 1,417 6,216 1,409 6,363 1,400 6,549 1,439 6,964 2,303 7,223 2,923 7,427 3,139
80.00 4,761 1,851 4,813 1,851 4,854 1,851 4,987 1,851 5,191 1,851 5,449 1,876 5,920 3,066 6,232 3,739 6,503 3,973
82.50 3,486 2,353 3,536 2,353 3,581 2,353 3,786 2,374 4,047 2,470 4,380 2,648 4,987 3,912 5,433 4,644 5,782 4,886
85.00 2,340 3,256 2,390 3,242 2,414 3,236 2,702 3,295 3,019 3,427 3,456 3,636 4,151 4,857 4,732 5,607 5,153 5,841
87.50 1,829 4,519 1,864 4,507 1,913 4,490 2,023 4,532 2,205 4,603 2,692 4,750 3,405 5,893 4,125 6,614 4,601 6,857
90.00 1,331 5,769 1,372 5,759 1,443 5,754 1,486 5,788 1,605 5,822 2,107 5,878 2,765 6,997 3,585 7,557 4,116 7,795
92.50 832 7,017 957 7,009 1,082 7,020 1,122 7,067 1,151 7,105 1,596 7,145 2,230 8,066 3,113 8,604 3,719 8,853
95.00 333 8,269 665 8,259 834 8,290 871 8,350 924 8,394 1,217 8,434 1,787 9,241 2,741 9,715 3,351 9,956
97.50 144 9,519 467 9,510 662 9,564 698 9,638 793 9,685 921 9,726 1,425 10,404 2,379 11,065 3,055 11,302
100.00 144 10,769 334 10,759 542 10,840 584 10,929 691 10,977 792 11,020 1,141 11,388 2,115 12,243 2,771 12,480
102.50 144 12,019 239 12,017 453 12,065 514 12,129 610 12,166 702 12,214 911 13,100 1,846 13,445 2,560 13,674
105.00 144 13,269 170 13,282 384 13,317 457 13,387 544 13,419 627 13,465 791 13,895 1,659 14,657 2,337 14,868
107.50 144 14,519 149 14,532 331 14,567 408 14,637 488 14,673 564 14,710 712 15,542 1,467 15,885 2,167 16,047
110.00 144 15,769 144 15,785 288 15,821 367 15,886 439 15,930 508 15,962 648 16,377 1,316 17,101 2,025 17,225
112.50 144 17,019 144 17,038 252 17,075 331 17,136 397 17,184 460 17,212 585 17,616 1,191 18,288 1,882 18,409
115.00 144 18,269 144 18,276 220 18,330 298 18,389 359 18,433 417 18,466 537 18,852 1,081 19,484 1,747 19,571
117.50 144 19,519 144 19,527 194 19,584 269 19,646 324 19,688 378 19,726 493 20,088 978 20,681 1,691 20,761
120.00 - - - - 189 20,853 241 20,923 292 20,974 341 21,009 443 21,319 904 21,877 - -
CHU (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 8,486 75 - - - - - - - - - - - -
4.80 8,343 75 - - - - - - - - - - - -
4.90 8,143 75 - - - - - - - - - - - -
5.00 7,889 75 - - - - - - - - - - - -
5.25 7,443 75 - - - - - - - - - - - -
5.50 6,957 75 - - - - - - - - - - - -
5.75 6,455 75 - - - - 6,529 158 - - - - - -
6.00 5,969 75 - - - - 6,093 175 - - - - - -
6.25 5,439 86 5,550 135 5,579 167 5,595 196 5,646 283 5,688 586 5,735 773
6.50 4,951 105 5,050 153 5,082 191 5,098 227 5,370 461 5,447 753 5,516 968
6.75 4,450 134 4,531 180 4,606 222 4,630 263 4,766 564 4,832 951 5,025 1,176
7.00 3,891 178 3,927 214 3,973 264 4,003 380 4,235 754 4,467 1,160 4,706 1,378
7.25 3,390 244 3,430 258 3,477 316 3,570 494 3,867 960 4,131 1,409 4,409 1,586
7.50 2,890 352 2,938 349 3,093 462 3,262 659 3,499 1,204 3,824 1,673 4,116 1,897
7.75 2,405 514 2,449 528 2,673 654 2,764 888 3,155 1,454 3,511 1,930 3,828 2,172
8.00 1,890 711 2,023 759 2,203 940 2,395 1,153 2,808 1,741 3,233 2,235 3,541 2,470
8.25 1,392 935 1,604 1,091 1,815 1,284 2,055 1,484 2,544 2,083 2,960 2,538 3,302 2,773
8.50 973 1,345 1,233 1,505 1,484 1,662 1,747 1,841 2,251 2,404 2,692 2,879 3,054 3,104
8.75 726 1,854 924 1,933 1,203 2,073 1,477 2,227 1,972 2,779 2,448 3,212 2,822 3,445
9.00 534 2,354 671 2,415 915 2,510 1,205 2,645 1,738 3,146 2,243 3,592 2,616 3,792
9.25 383 2,854 480 2,854 722 2,981 988 3,022 1,522 3,580 2,023 3,967 2,389 4,177
9.50 282 3,354 339 3,389 560 3,418 782 3,543 1,302 3,984 1,842 4,359 2,220 4,550
9.75 216 3,854 289 3,854 365 3,854 635 4,002 1,140 4,364 1,647 4,768 2,031 4,950
10.00 172 4,354 254 4,354 323 4,501 536 4,544 994 4,859 1,507 5,184 1,850 5,358
10.50 122 5,354 204 5,354 262 5,521 319 5,564 711 5,696 1,227 6,040 1,598 6,196
11.00 97 6,354 172 6,446 223 6,482 271 6,559 541 6,642 982 6,957 1,330 7,089
11.50 83 7,394 151 7,446 195 7,478 238 7,515 423 7,611 812 7,916 1,127 8,005
12.00 75 8,394 135 8,445 174 8,477 212 8,514 300 8,583 621 8,885 918 8,980
12.50 75 9,394 123 9,445 159 9,477 194 9,507 272 9,663 512 9,855 782 9,955
13.00 75 10,354 114 10,354 147 10,517 179 10,579 252 10,662 416 10,903 - -
13.50 75 11,354 107 11,354 137 11,354 166 11,457 234 11,530 300 11,924 - -
14.00 75 12,398 101 12,445 129 12,537 156 12,573 216 12,658 282 12,919 - -
14.50 75 13,398 - - - - 147 13,594 208 13,682 264 13,915 - -
15.00 75 14,354 - - - - 141 14,547 199 14,638 - - - -
15.50 75 15,397 - - - - - - - - - - - -
16.00 75 16,395 - - - - - - - - - - - -
CIT (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,173 73 - - - - 7,231 73 - - - - - -
6.25 6,923 73 - - - - 7,089 73 - - - - - -
6.50 6,673 73 - - - - 6,728 73 - - - - - -
6.75 6,423 73 - - - - 6,477 73 - - - - - -
7.00 6,173 73 - - - - 6,243 79 - - - - - -
7.25 5,923 73 - - - - 5,996 85 - - - - - -
7.50 5,673 73 - - - - 5,741 92 - - - - - -
7.75 5,423 79 - - - - 5,504 99 5,605 144 - - - -
8.00 5,173 92 - - - - 5,252 109 5,383 161 - - - -
8.25 4,923 108 4,944 112 - - 5,099 120 5,119 224 5,150 413 - -
8.50 4,673 127 4,696 131 - - 4,766 131 4,883 284 4,916 504 - -
8.75 4,424 152 4,522 156 4,543 154 4,560 153 4,644 367 4,691 586 4,758 723
9.00 4,198 182 4,256 186 4,276 185 4,289 182 4,442 442 4,491 677 4,536 825
9.25 3,934 221 3,962 224 3,990 222 4,040 220 4,215 523 4,243 781 4,323 939
9.50 3,674 270 3,701 272 3,758 269 3,800 289 3,986 614 4,018 901 4,122 1,055
9.75 3,424 331 3,454 330 3,490 327 3,570 362 3,769 726 3,843 1,015 3,911 1,181
10.00 3,175 405 3,212 402 3,229 415 3,364 452 3,555 843 3,606 1,148 3,739 1,318
10.50 2,675 587 2,716 587 2,786 612 2,902 650 3,154 1,121 3,271 1,417 3,365 1,587
11.00 2,177 786 2,226 810 2,324 852 2,430 913 2,760 1,411 2,882 1,736 3,092 1,900
11.50 1,672 998 1,753 1,070 1,888 1,136 2,029 1,241 2,402 1,750 2,580 2,050 2,791 2,215
12.00 1,170 1,334 1,308 1,396 1,481 1,492 1,672 1,606 2,069 2,094 2,291 2,391 2,493 2,563
12.50 916 1,862 997 1,870 1,141 1,928 1,350 2,025 1,768 2,470 2,019 2,766 2,229 2,939
13.00 712 2,357 753 2,369 832 2,398 1,073 2,479 1,494 2,867 1,780 3,184 2,017 3,333
13.50 524 2,862 553 2,865 625 2,874 829 2,926 1,261 3,283 1,562 3,602 1,835 3,730
14.00 379 3,364 393 3,384 447 3,398 637 3,414 1,042 3,703 1,383 4,024 1,658 4,150
14.50 279 3,866 293 3,898 331 3,914 474 3,931 874 4,126 1,212 4,452 1,456 4,579
15.00 213 4,364 225 4,368 230 4,373 359 4,380 710 4,578 1,038 4,885 1,328 5,019
15.50 168 4,864 180 4,915 188 4,941 282 4,961 573 5,038 906 5,321 1,173 5,466
16.00 137 5,389 148 5,418 166 5,434 198 5,455 486 5,533 771 5,804 1,044 5,909
16.50 115 5,875 125 5,895 149 5,910 178 5,924 393 6,033 678 6,264 932 6,353
17.00 99 6,364 108 6,392 136 6,439 162 6,455 330 6,512 579 6,715 835 6,775
17.50 85 6,866 99 6,875 125 6,882 149 6,891 206 7,025 503 7,169 - -
CKH (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 14,361 95 - - - - - - - - - - - -
30.00 13,863 95 - - - - 13,982 95 - - - - - -
31.00 13,363 95 - - - - 13,639 95 - - - - - -
32.00 12,864 95 - - - - 13,141 95 - - - - - -
33.00 12,475 95 - - - - 12,665 95 - - - - - -
34.00 11,865 95 - - - - 12,142 95 - - - - - -
35.00 11,369 95 - - - - 11,550 95 11,621 114 - - - -
36.00 10,865 95 - - - - 11,007 95 11,122 128 - - - -
37.00 10,370 95 - - - - 10,733 95 10,754 181 - - - -
38.00 9,866 95 - - - - 10,019 95 10,143 234 - - - -
39.00 9,366 95 - - - - 9,740 103 9,762 286 - - - -
40.00 8,868 95 - - - - 9,154 119 9,127 383 - - - -
41.00 8,368 95 8,427 95 - - 8,531 134 8,633 470 8,630 799 - -
42.00 7,869 95 7,928 95 7,986 123 8,071 194 8,141 584 8,135 948 8,475 1,183
43.00 7,369 106 7,429 112 7,476 140 7,550 247 7,783 728 7,819 1,095 7,999 1,373
44.00 6,870 138 6,926 143 6,982 163 7,107 329 7,345 887 7,389 1,294 7,555 1,571
45.00 6,370 181 6,530 184 6,673 234 6,706 432 6,946 1,078 7,004 1,489 7,128 1,792
46.00 5,870 241 5,930 241 6,036 333 6,148 576 6,481 1,267 6,582 1,714 6,791 2,017
47.00 5,375 329 5,451 350 5,678 472 5,716 718 6,130 1,495 6,229 1,939 6,422 2,246
48.00 4,875 451 4,962 489 5,045 615 5,310 917 5,719 1,728 5,819 2,194 6,100 2,513
49.00 4,371 612 4,477 664 4,634 813 4,792 1,129 5,193 1,994 5,479 2,460 5,787 2,773
50.00 3,880 804 3,997 864 4,179 1,050 4,449 1,369 4,866 2,264 5,109 2,737 5,591 3,051
52.50 2,619 1,345 2,890 1,509 3,164 1,765 3,504 2,081 4,006 3,034 4,408 3,497 4,849 3,807
55.00 1,555 2,226 1,922 2,466 2,279 2,674 2,677 2,935 3,224 3,860 3,651 4,343 4,117 4,644
57.50 961 3,492 1,169 3,595 1,570 3,734 2,009 3,925 2,580 4,842 3,046 5,267 3,546 5,546
60.00 513 4,761 650 4,814 1,006 4,856 1,432 5,025 2,007 5,882 2,589 6,256 3,045 6,502
62.50 267 5,999 339 6,030 601 6,140 981 6,212 1,532 6,824 2,120 7,296 2,637 7,523
65.00 153 7,305 172 7,383 355 7,430 658 7,477 1,151 8,019 1,718 8,403 2,238 8,585
67.50 99 8,501 132 8,535 183 8,718 436 8,762 851 9,136 1,381 9,534 1,880 9,710
70.00 95 9,751 107 9,950 148 10,006 279 10,050 615 10,110 1,110 10,657 1,560 10,853
72.50 95 11,042 95 11,101 124 11,141 161 11,179 461 11,570 885 11,816 1,305 11,993
75.00 95 12,392 95 12,489 107 12,549 139 12,598 339 12,750 689 13,008 1,073 13,109
77.50 95 13,499 95 13,499 95 13,499 122 13,499 237 13,834 543 13,919 888 14,260
80.00 95 14,749 95 14,749 95 14,749 108 14,749 165 15,054 418 15,108 729 15,155
CKP (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 23,483 218 - - - - 23,600 218 - - - - - -
21.00 22,390 218 - - - - 22,567 218 - - - - - -
22.00 21,519 218 - - - - 21,684 218 - - - - - -
23.00 20,404 218 - - - - 20,572 218 20,683 226 - - - -
24.00 19,423 218 - - - - 19,580 218 19,712 258 - - - -
25.00 18,508 218 - - - - 18,684 218 18,710 297 - - - -
26.00 17,395 218 - - - - 17,602 218 17,753 343 - - - -
27.00 16,395 244 - - - - 16,616 253 16,754 490 16,732 777 - -
28.00 15,396 315 15,470 327 - - 15,630 323 15,794 632 15,792 997 - -
29.00 14,431 415 14,511 426 14,554 420 14,663 414 14,830 842 14,870 1,291 - -
30.00 13,399 553 13,478 559 13,549 552 13,656 544 14,203 1,161 14,281 1,638 14,408 1,933
31.00 12,400 740 12,480 738 12,564 730 12,953 770 13,247 1,488 13,341 2,033 13,463 2,347
32.00 11,402 991 11,489 984 11,578 974 11,952 1,054 12,130 1,909 12,205 2,476 12,338 2,806
33.00 10,435 1,310 10,554 1,302 10,756 1,314 10,820 1,396 11,343 2,370 11,526 2,956 11,687 3,299
34.00 9,418 1,685 9,534 1,684 9,727 1,702 10,004 1,789 10,241 2,909 10,669 3,515 10,834 3,856
35.00 8,402 2,083 8,511 2,089 8,763 2,125 9,068 2,236 9,467 3,464 9,712 4,093 10,029 4,432
36.00 7,404 2,482 7,511 2,518 7,727 2,584 8,175 2,734 8,716 4,076 8,874 4,706 9,329 5,058
37.00 6,402 2,881 6,562 2,983 6,769 3,091 7,165 3,278 7,828 4,763 8,217 5,370 8,655 5,696
38.00 5,393 3,322 5,601 3,520 5,921 3,659 6,390 3,898 7,005 5,469 7,465 6,072 8,024 6,399
39.00 4,320 3,889 4,664 4,148 5,054 4,310 5,615 4,687 6,328 6,238 6,824 6,808 7,329 7,096
40.00 3,552 4,914 3,869 4,976 4,279 5,177 4,906 5,528 5,683 7,039 6,242 7,570 6,779 7,860
41.00 3,075 5,947 3,305 5,963 3,575 6,097 4,272 6,387 5,093 7,791 5,653 8,309 6,221 8,616
42.00 2,658 6,944 2,800 6,966 2,984 7,020 3,687 7,222 4,575 8,532 5,173 9,166 5,754 9,405
43.00 2,260 7,943 2,354 7,971 2,500 8,033 3,122 8,211 4,030 9,535 4,709 9,993 5,325 10,164
44.00 1,868 8,970 1,937 8,970 2,073 8,980 2,632 9,066 3,532 10,322 4,293 10,869 4,936 10,993
45.00 1,506 9,970 1,551 9,970 1,701 10,013 2,184 10,132 3,085 11,171 3,859 11,613 4,533 11,748
46.00 1,199 10,970 1,242 10,970 1,372 10,970 1,796 10,992 2,674 12,129 3,465 12,639 4,102 12,773
47.00 952 11,970 995 11,970 1,076 11,970 1,467 11,970 2,334 13,283 3,122 13,528 3,766 13,639
48.00 764 12,970 804 12,970 826 12,970 1,189 12,970 1,993 14,141 2,730 14,493 3,393 14,601
49.00 619 13,990 656 14,065 676 14,114 992 14,175 1,698 14,857 2,446 15,346 3,065 15,457
50.00 508 14,996 544 15,070 560 15,121 786 15,176 1,462 16,081 2,171 16,260 2,810 16,352
CLI (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 23,755 180 - - - - 23,866 180 - - - - - -
8.50 23,378 180 - - - - 23,551 180 - - - - - -
8.75 23,124 180 - - - - 23,200 180 - - - - - -
9.00 22,996 180 - - - - 23,108 180 - - - - - -
9.25 22,638 180 - - - - 22,710 180 - - - - - -
9.50 22,545 180 - - - - 22,683 180 - - - - - -
9.75 22,293 180 - - - - 22,434 180 - - - - - -
10.00 21,899 180 - - - - 22,064 180 22,255 180 - - - -
10.50 21,472 180 - - - - 21,576 180 21,618 180 - - - -
11.00 20,877 180 - - - - 20,967 180 21,205 180 - - - -
11.50 20,377 180 - - - - 20,480 180 20,609 180 - - - -
12.00 19,878 180 - - - - 20,076 180 20,071 180 - - - -
12.50 19,380 180 - - - - 19,476 180 19,745 180 - - - -
13.00 18,931 180 - - - - 19,012 180 19,216 180 - - - -
13.50 18,425 180 - - - - 18,486 180 18,662 180 - - - -
14.00 17,884 180 - - - - 17,996 180 18,176 180 - - - -
14.50 17,381 180 - - - - 17,501 180 17,708 180 17,732 282 - -
15.00 16,882 180 17,018 180 - - 17,051 180 17,222 180 17,471 355 - -
15.50 16,382 180 16,426 180 - - 16,514 180 16,828 192 16,974 429 - -
16.00 15,916 180 15,964 180 - - 16,103 180 16,267 209 16,449 529 - -
16.50 15,421 180 15,474 180 15,484 180 15,576 180 15,797 292 16,055 604 - -
17.00 14,883 180 14,927 180 14,998 180 15,016 180 15,191 367 15,520 721 15,585 999
17.50 14,385 180 14,430 180 14,509 180 14,558 189 14,659 436 15,101 853 15,188 1,158
18.00 13,886 180 14,148 184 14,202 185 14,240 205 14,356 552 14,549 994 14,763 1,329
18.50 13,386 202 13,436 213 13,509 212 13,588 220 13,703 646 14,098 1,126 14,327 1,492
19.00 12,903 236 12,947 246 12,992 246 13,116 315 13,521 753 13,734 1,310 13,907 1,660
19.50 12,388 276 12,442 285 12,508 283 12,835 397 13,085 903 13,296 1,488 13,531 1,852
20.00 11,888 327 11,937 335 11,986 334 12,178 474 12,658 1,051 12,884 1,684 13,150 2,075
21.00 10,886 463 10,947 468 11,020 512 11,201 709 11,629 1,395 12,090 2,110 12,344 2,541
22.00 9,887 661 9,982 702 10,143 751 10,347 993 10,960 1,795 11,296 2,594 11,668 3,061
23.00 8,888 941 9,004 1,001 9,168 1,088 9,448 1,393 10,142 2,253 10,573 3,090 10,940 3,579
24.00 7,890 1,294 8,040 1,383 8,106 1,488 8,672 1,867 9,267 2,766 9,840 3,627 10,352 4,117
25.00 6,888 1,703 7,129 1,829 7,250 1,956 7,620 2,412 8,531 3,344 9,307 4,197 9,708 4,658
26.00 5,886 2,120 6,159 2,337 6,487 2,489 6,878 3,007 7,995 3,924 8,700 4,824 9,226 5,373
27.00 4,874 2,591 5,278 2,903 5,744 3,158 6,245 3,663 7,251 4,588 7,867 5,472 8,655 5,998
28.00 3,857 3,158 4,502 3,555 4,995 3,884 5,559 4,358 6,759 5,251 7,461 6,172 8,201 6,682
29.00 3,138 3,866 3,780 4,317 4,346 4,683 4,967 5,117 6,204 5,972 7,011 6,891 7,760 7,395
30.00 2,589 4,902 3,128 5,208 3,755 5,503 4,427 5,899 5,717 6,735 6,554 7,626 7,338 8,147
31.00 2,120 5,923 2,571 6,125 3,236 6,425 3,928 6,765 5,259 7,512 6,123 8,369 6,907 8,870
32.00 1,701 6,934 2,116 7,056 2,763 7,286 3,498 7,562 4,846 8,427 5,762 9,156 6,559 9,669
33.00 1,323 7,939 1,751 8,024 2,378 8,131 3,098 8,489 4,471 9,121 5,358 10,024 6,207 10,475
34.00 994 8,942 1,449 9,045 2,034 9,144 2,757 9,383 4,111 9,871 5,025 10,817 5,855 11,269
35.00 760 9,945 1,176 9,992 1,737 10,104 2,442 10,309 3,808 10,740 4,710 11,571 5,596 12,124
36.00 588 10,946 965 10,973 1,475 11,104 2,168 11,200 3,514 11,647 4,381 12,424 5,296 12,935
37.00 466 11,946 790 11,952 1,254 12,043 1,926 12,367 3,243 12,677 4,122 13,355 4,936 13,777
38.00 375 12,954 652 13,004 1,054 13,046 1,700 13,124 3,012 13,499 3,864 14,222 4,705 14,638
39.00 310 13,946 524 13,946 908 13,978 1,511 14,268 2,827 14,645 3,608 15,070 4,482 15,518
40.00 260 14,944 442 14,950 762 14,987 1,344 15,044 2,592 15,503 3,367 16,173 4,258 16,348
41.00 221 15,946 363 15,946 648 15,946 1,198 16,054 2,420 16,381 3,187 16,782 4,034 17,315
CLP (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 13,819 119 - - - - 13,948 119 - - - - - -
47.00 13,324 119 13,388 119 13,459 119 13,505 119 13,529 119 13,641 119 - -
48.00 12,821 119 12,881 119 12,936 119 12,979 119 13,006 119 13,155 119 13,181 136
49.00 12,321 119 12,390 119 12,459 119 12,479 119 12,492 119 12,589 127 12,617 148
50.00 11,825 119 11,897 119 11,982 119 11,994 119 12,011 119 12,039 139 12,046 159
52.50 10,576 119 10,656 119 10,702 119 10,749 119 10,768 143 10,846 176 10,831 252
55.00 9,319 130 9,409 136 9,469 135 9,529 169 9,557 189 9,600 283 9,554 429
57.50 8,070 225 8,159 231 8,276 227 8,289 289 8,320 317 8,365 500 8,354 724
60.00 6,823 417 6,921 413 7,028 405 7,043 552 7,075 636 7,127 872 7,194 1,131
62.50 5,573 779 5,679 772 5,780 776 5,805 995 5,846 1,121 5,940 1,383 6,323 1,674
65.00 4,319 1,269 4,430 1,281 4,548 1,299 4,597 1,564 4,660 1,807 4,947 2,057 5,494 2,342
67.50 3,061 1,792 3,193 1,876 3,368 1,928 3,452 2,332 3,681 2,646 4,048 2,869 4,624 3,129
70.00 1,941 2,774 2,121 2,759 2,285 2,807 2,411 3,373 2,751 3,632 3,242 3,796 3,786 4,021
72.50 1,382 4,044 1,457 4,040 1,547 4,037 1,600 4,521 1,989 4,711 2,525 4,836 3,094 5,007
75.00 896 5,292 942 5,292 1,008 5,292 1,045 5,708 1,389 5,874 1,911 5,963 2,478 6,090
77.50 522 6,544 554 6,544 578 6,544 625 6,923 937 7,044 1,408 7,149 1,962 7,251
80.00 310 7,794 334 7,794 349 7,794 348 8,214 608 8,240 1,031 8,329 1,516 8,432
82.50 197 9,044 217 9,044 225 9,044 224 9,408 403 9,453 718 9,517 1,154 9,589
85.00 135 10,294 151 10,294 156 10,294 160 10,647 243 10,668 507 10,743 880 10,781
87.50 119 11,544 119 11,544 119 11,544 135 11,892 200 11,888 337 11,879 648 11,997
90.00 119 12,794 119 12,794 119 12,794 119 13,133 176 13,151 233 13,185 478 13,227
92.50 119 14,044 119 14,044 119 14,044 119 14,387 152 14,407 205 14,424 - -
CMB (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 13,996 88 - - - - - - - - - - - -
27.00 13,496 88 - - - - - - - - - - - -
28.00 12,996 88 - - - - - - - - - - - -
29.00 12,502 88 - - - - - - - - - - - -
30.00 12,016 88 - - - - - - - - - - - -
31.00 11,497 88 - - - - 11,642 88 - - - - - -
32.00 10,997 88 - - - - 11,148 95 - - - - - -
33.00 10,520 88 - - - - 10,626 104 - - - - - -
34.00 10,000 88 - - - - 10,135 114 - - - - - -
35.00 9,510 88 - - - - 9,657 128 - - - - - -
36.00 9,010 88 - - - - 9,179 181 9,335 515 9,343 1,011 - -
37.00 8,600 88 8,688 90 - - 8,709 237 8,831 628 8,838 1,168 - -
38.00 8,001 88 8,066 104 - - 8,173 313 8,324 755 8,331 1,329 - -
39.00 7,510 88 7,595 120 - - 7,678 405 7,813 897 7,821 1,529 - -
40.00 7,014 95 7,062 139 7,102 266 7,177 513 7,541 1,042 7,576 1,720 7,895 2,145
41.00 6,510 126 6,567 200 6,629 373 6,682 633 7,220 1,213 7,283 1,948 7,582 2,382
42.00 6,014 167 6,167 267 6,184 474 6,459 796 6,876 1,405 6,947 2,184 7,291 2,613
43.00 5,508 225 5,565 361 5,624 621 5,872 971 6,533 1,624 6,633 2,445 6,986 2,912
44.00 5,060 313 5,256 507 5,318 803 5,504 1,166 6,195 1,855 6,307 2,720 6,686 3,162
45.00 4,519 438 4,562 683 4,817 997 5,137 1,390 5,867 2,088 5,999 2,989 6,407 3,456
46.00 4,008 603 4,247 890 4,431 1,224 4,776 1,624 5,545 2,350 5,689 3,266 6,135 3,734
47.00 3,508 805 3,771 1,136 4,052 1,481 4,427 1,890 5,235 2,618 5,407 3,574 5,853 4,032
48.00 3,020 1,022 3,375 1,409 3,690 1,756 4,091 2,161 4,936 2,890 5,111 3,880 5,697 4,344
49.00 2,529 1,264 2,993 1,728 3,338 2,064 3,767 2,474 4,648 3,203 4,850 4,189 5,355 4,653
50.00 2,065 1,551 2,634 2,070 3,009 2,389 3,457 2,777 4,372 3,511 4,625 4,528 5,105 4,981
52.50 1,211 2,645 1,833 3,032 2,258 3,301 2,758 3,653 3,725 4,345 3,986 5,339 4,542 5,838
55.00 668 3,886 1,194 4,109 1,637 4,317 2,151 4,619 3,151 5,254 3,480 6,313 4,056 6,684
57.50 324 5,133 726 5,291 1,142 5,434 1,651 5,674 2,643 6,219 3,009 7,182 3,664 7,551
60.00 173 6,385 426 6,554 786 6,639 1,262 6,803 2,200 7,262 2,579 8,131 3,210 8,544
62.50 106 7,632 241 7,841 522 7,914 929 8,009 1,820 8,356 2,181 9,164 2,842 9,527
65.00 88 8,895 153 9,124 341 9,197 678 9,275 1,527 9,524 1,861 10,286 2,485 10,599
67.50 88 10,146 127 10,387 232 10,483 497 10,567 1,242 10,738 1,562 11,310 2,191 11,646
70.00 88 11,382 108 11,660 156 11,768 361 11,852 1,006 12,016 1,319 12,289 1,900 12,718
72.50 88 12,632 94 12,828 136 12,949 232 13,143 816 13,310 1,103 13,461 1,658 13,889
75.00 88 13,897 88 14,125 120 14,303 161 14,425 659 14,599 939 14,529 1,437 15,002
77.50 88 15,140 - - - - 144 15,599 522 15,829 - - - -
80.00 88 16,382 - - - - 131 16,995 421 17,181 - - - -
CNC (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - 12,253 91 - - - - 12,344 91 - - - - - -
10.00 - - - - 12,003 91 - - - - 12,084 91 - - - - - -
10.50 - - - - 11,495 91 - - - - 11,655 91 - - - - - -
11.00 - - - - 11,013 91 - - - - 11,155 91 - - - - - -
11.50 - - - - 10,503 91 - - - - 10,608 91 10,746 100 - - - -
12.00 - - - - 9,996 91 - - - - 10,097 91 10,408 111 - - - -
12.50 - - - - 9,518 91 9,545 91 - - 9,713 91 9,859 125 9,895 206 - -
13.00 - - - - 9,029 91 9,125 91 - - 9,203 91 9,445 139 9,486 300 - -
13.50 - - - - 8,517 91 8,545 91 - - 8,725 101 8,902 156 8,936 357 - -
14.00 7,978 91 7,990 91 8,017 91 8,045 91 8,167 96 8,204 116 8,269 226 8,290 471 8,450 595
14.50 7,478 91 7,490 91 7,522 91 7,667 91 7,697 109 7,738 129 7,797 299 7,822 579 7,938 741
15.00 6,978 91 6,990 91 7,016 100 7,166 107 7,215 124 7,239 148 7,295 402 7,341 729 7,440 892
15.50 6,478 91 6,490 116 6,499 127 6,545 132 6,668 143 6,761 168 6,843 522 6,876 893 6,981 1,069
16.00 5,978 91 6,018 152 6,053 162 6,114 168 6,224 166 6,313 250 6,369 665 6,493 1,084 6,542 1,259
16.50 5,478 91 5,491 204 5,503 214 5,542 218 5,697 216 5,803 329 5,923 842 6,030 1,261 6,087 1,471
17.00 4,978 127 5,003 281 5,031 289 5,088 290 5,117 319 5,232 474 5,496 1,038 5,622 1,501 5,734 1,700
17.50 4,478 326 4,489 391 4,512 397 4,555 394 4,685 436 4,842 634 5,122 1,246 5,277 1,734 5,371 1,938
18.00 3,978 526 3,992 542 4,013 543 4,093 554 4,117 615 4,285 827 4,684 1,490 4,848 2,009 5,054 2,210
18.50 3,478 725 3,489 726 3,501 725 3,578 754 3,738 811 3,925 1,030 4,319 1,761 4,620 2,262 4,728 2,476
19.00 2,978 925 2,984 925 3,002 925 3,127 985 3,246 1,050 3,534 1,303 3,849 2,048 4,281 2,581 4,443 2,789
19.50 2,478 1,124 2,484 1,130 2,499 1,142 2,683 1,244 2,886 1,350 3,124 1,595 3,567 2,351 3,890 2,891 4,148 3,100
20.00 1,975 1,336 1,963 1,384 1,993 1,408 2,244 1,534 2,483 1,687 2,762 1,917 3,267 2,679 3,599 3,234 3,883 3,424
21.00 1,212 2,261 1,246 2,255 1,268 2,246 1,465 2,348 1,778 2,465 2,119 2,655 2,654 3,383 3,060 3,921 3,365 4,109
22.00 813 3,265 818 3,265 823 3,265 931 3,286 1,199 3,354 1,568 3,474 2,126 4,139 2,597 4,681 2,922 4,856
23.00 414 4,265 479 4,256 490 4,268 556 4,302 758 4,329 1,119 4,355 1,671 4,985 2,185 5,490 2,530 5,644
24.00 91 5,265 281 5,264 295 5,284 313 5,327 468 5,359 773 5,394 1,294 5,875 1,829 6,329 2,165 6,458
25.00 91 6,265 178 6,274 194 6,301 209 6,352 307 6,389 529 6,415 989 6,749 1,512 7,182 1,857 7,320
26.00 91 7,265 124 7,287 139 7,318 153 7,376 200 7,417 358 7,445 766 7,527 1,260 8,104 1,594 8,217
27.00 91 8,265 92 8,265 105 8,265 129 8,382 169 8,417 208 8,452 572 8,503 1,040 8,999 1,342 9,135
28.00 91 9,265 91 9,265 91 9,265 113 9,327 146 9,385 181 9,415 421 9,506 833 9,996 1,136 10,058
29.00 91 10,265 91 10,273 91 10,297 100 10,336 131 10,363 160 10,396 345 10,490 696 10,936 977 11,038
30.00 91 11,265 91 11,297 91 11,338 91 11,404 117 11,430 144 11,462 272 11,449 542 11,723 828 11,945
31.00 91 12,265 91 12,294 91 12,329 91 12,385 107 12,419 132 12,443 189 12,435 445 12,844 681 12,934
32.00 91 13,265 91 13,301 91 13,341 91 13,402 99 13,437 121 13,462 176 13,495 384 13,766 602 13,884
33.00 91 14,265 91 14,300 91 14,338 91 14,392 92 14,428 113 14,457 161 14,488 323 14,717 502 14,862
34.00 91 15,265 - - 91 15,265 91 15,297 91 15,310 105 15,326 150 15,391 259 15,728 413 15,836
35.00 - - - - 91 16,279 91 16,361 91 16,381 100 16,409 144 16,419 180 16,696 - -
COG (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,367 63 2,387 72 2,393 79
0.10 2,117 63 2,145 89 2,157 103
0.15 1,867 65 1,901 107 1,917 127
0.20 1,617 75 1,658 128 1,677 153
0.25 1,367 87 1,416 151 1,437 184
0.30 1,117 101 1,173 180 1,268 290
0.35 866 127 932 284 1,142 392
0.40 577 168 798 438 1,005 539
0.45 385 291 694 577 909 727
0.50 217 498 578 758 804 905
0.55 176 725 449 973 692 1,073
0.60 155 975 366 1,181 627 1,284
0.65 140 1,225 268 1,383 559 1,488
0.70 131 1,475 253 1,636 483 1,687
0.75 123 1,725 242 1,833 399 1,937
0.80 117 1,975 233 2,082 298 2,127
0.85 112 2,225 225 2,331 289 2,376
0.90 109 2,475 220 2,578 - -
0.95 105 2,725 214 2,828 - -
1.00 103 2,975 209 3,136 - -
1.05 100 3,225 205 3,386 - -
1.10 99 3,475 201 3,635 - -
1.15 96 3,725 198 3,883 - -
COL (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 8,321 99 8,395 159 8,414 206 8,509 250 8,722 702 8,972 1,168 9,060 1,436
9.00 7,741 103 7,789 176 7,999 227 8,075 272 8,424 828 8,543 1,348 8,781 1,641
9.25 7,241 121 7,350 198 7,338 250 7,406 388 8,012 964 8,139 1,521 8,240 1,844
9.50 6,832 145 6,921 218 6,950 282 7,264 493 7,495 1,152 7,648 1,723 7,915 2,067
9.75 6,242 175 6,443 248 6,603 396 6,646 641 7,057 1,337 7,424 1,927 7,597 2,324
10.00 5,816 216 5,965 279 6,013 501 6,019 781 6,671 1,515 7,076 2,156 7,294 2,564
10.50 4,798 356 4,986 464 5,046 814 5,462 1,119 6,064 1,980 6,393 2,669 6,716 3,075
11.00 3,745 621 3,949 858 4,335 1,236 4,606 1,550 5,264 2,493 5,737 3,221 6,180 3,622
11.50 2,757 1,032 3,170 1,369 3,521 1,774 3,898 2,096 4,642 3,059 5,245 3,838 5,648 4,228
12.00 1,812 1,599 2,401 2,012 2,805 2,413 3,265 2,709 4,144 3,687 4,698 4,467 5,187 4,858
12.50 1,174 2,493 1,742 2,780 2,248 3,076 2,708 3,439 3,625 4,335 4,224 5,176 4,731 5,545
13.00 726 3,486 1,208 3,697 1,730 3,917 2,192 4,233 3,158 5,065 3,804 5,877 4,337 6,225
13.50 445 4,483 836 4,577 1,317 4,721 1,779 5,059 2,721 5,899 3,405 6,629 3,949 6,973
14.00 292 5,483 502 5,558 956 5,761 1,415 5,835 2,309 6,687 3,074 7,405 3,660 7,740
14.50 207 6,552 337 6,653 730 6,721 1,119 6,851 2,005 7,575 2,794 8,222 3,342 8,516
15.00 158 7,483 287 7,483 548 7,761 876 7,832 1,692 8,413 2,478 9,063 3,057 9,352
15.50 130 8,483 250 8,483 331 8,777 658 8,852 1,421 9,288 2,198 9,909 2,754 10,182
16.00 115 9,483 223 9,483 295 9,483 545 9,483 1,222 10,156 1,973 10,817 2,517 11,037
16.50 103 10,483 202 10,483 267 10,483 333 10,637 1,033 11,028 1,714 11,689 2,269 11,943
17.00 99 11,483 184 11,483 244 11,621 305 11,663 847 11,934 1,546 12,609 2,069 12,845
17.50 99 12,483 170 12,483 226 12,621 283 12,661 746 12,812 1,386 13,573 1,851 13,762
18.00 99 13,483 159 13,483 211 13,665 263 13,858 588 13,972 1,218 14,530 1,686 14,706
18.50 99 14,657 150 14,799 198 14,875 247 14,939 472 15,076 1,105 15,474 - -
19.00 99 15,483 141 15,671 - - 234 15,786 348 15,888 971 16,445 - -
19.50 99 16,483 - - - - 220 16,483 323 16,483 832 17,441 - -
20.00 99 17,483 - - - - 211 17,483 - - - - - -
COS (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 19,072 229 - - - - 19,218 229 - - - - - -
8.00 18,341 229 - - - - 18,521 229 - - - - - -
8.25 17,755 229 - - - - 17,886 231 - - - - - -
8.50 17,091 243 - - - - 17,277 259 - - - - - -
8.75 16,524 279 16,598 293 - - 16,647 291 16,780 338 16,746 738 - -
9.00 15,842 317 15,956 333 - - 16,025 329 16,151 386 16,304 910 - -
9.25 15,217 365 15,330 378 15,400 377 15,424 374 15,528 526 15,538 1,019 15,651 1,302
9.50 14,673 424 14,765 437 14,810 434 14,843 430 14,899 658 14,897 1,229 15,152 1,509
9.75 13,993 491 14,064 503 14,184 501 14,321 495 14,371 795 14,398 1,399 14,504 1,686
10.00 13,345 574 13,431 583 13,523 580 13,635 574 13,680 971 13,806 1,627 13,934 1,951
10.50 12,097 797 12,171 801 12,247 796 12,442 788 12,495 1,343 12,770 2,105 12,826 2,466
11.00 10,849 1,115 10,927 1,111 10,991 1,102 11,074 1,144 11,392 1,808 11,665 2,680 11,813 3,045
11.50 9,600 1,530 9,734 1,523 9,798 1,543 9,847 1,615 10,225 2,402 10,630 3,293 10,918 3,696
12.00 8,351 2,016 8,430 2,016 8,509 2,076 8,707 2,172 9,219 3,112 9,647 4,001 10,061 4,375
12.50 7,103 2,514 7,186 2,544 7,337 2,665 7,589 2,800 8,195 3,881 8,797 4,775 9,389 5,176
13.00 5,846 3,029 5,942 3,133 6,171 3,344 6,489 3,510 7,292 4,724 7,959 5,580 8,639 5,947
13.50 4,536 3,632 4,715 3,842 5,077 4,113 5,493 4,293 6,337 5,626 7,184 6,460 7,752 6,828
14.00 3,496 4,813 3,773 4,788 4,097 5,018 4,561 5,236 5,522 6,578 6,485 7,395 7,118 7,726
14.50 2,908 6,096 3,081 6,071 3,354 6,159 3,729 6,347 4,777 7,576 5,811 8,346 6,469 8,692
15.00 2,409 7,339 2,496 7,342 2,734 7,382 3,038 7,410 4,110 8,679 5,232 9,368 5,916 9,678
15.50 1,922 8,621 1,962 8,600 2,176 8,628 2,438 8,697 3,540 9,742 4,672 10,392 5,364 10,692
16.00 1,493 9,871 1,533 9,857 1,696 9,866 1,965 9,880 2,987 10,885 4,169 11,474 4,878 11,746
16.50 1,155 11,121 1,195 11,121 1,294 11,119 1,564 11,147 2,510 12,048 3,688 12,587 4,418 12,806
17.00 905 12,354 945 12,386 965 12,405 1,207 12,428 2,142 13,235 3,322 13,681 4,007 13,932
17.50 723 13,621 761 13,621 779 13,617 974 13,637 1,827 14,445 2,921 14,838 3,614 15,040
18.00 591 14,858 627 14,919 642 14,942 762 14,967 1,496 15,547 2,616 16,006 3,262 16,190
18.50 493 16,121 527 16,121 539 16,121 551 16,143 1,261 16,768 2,285 17,190 2,939 17,365
19.00 418 17,371 451 17,371 462 17,371 471 17,395 1,050 17,972 2,040 18,377 - -
19.50 362 18,621 - - - - 410 18,648 895 19,177 - - - -
20.00 317 19,871 - - - - 372 19,901 644 20,412 - - - -
CPA (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 6,244 49 - - - - 6,349 117 - - - - - -
6.75 5,984 49 - - - - 6,049 125 - - - - - -
7.00 5,734 49 - - - - 5,788 132 - - - - - -
7.25 5,484 49 - - - - 5,627 144 - - - - - -
7.50 5,234 49 - - - - 5,340 157 - - - - - -
7.75 4,984 49 - - - - 5,081 169 5,102 276 - - - -
8.00 4,755 51 4,763 105 - - 4,799 181 4,794 299 4,794 484 - -
8.25 4,484 55 4,502 117 4,525 158 4,546 200 4,546 330 4,733 592 - -
8.50 4,234 61 4,297 128 4,368 173 4,374 220 4,414 412 4,618 659 4,723 850
8.75 3,984 68 4,048 140 4,121 192 4,196 240 4,258 495 4,346 745 4,453 954
9.00 3,734 75 3,799 157 3,841 212 3,950 265 4,016 593 4,207 856 4,320 1,053
9.25 3,498 85 3,551 176 3,653 234 3,705 293 3,773 688 3,873 974 4,136 1,161
9.50 3,248 96 3,302 193 3,409 261 3,511 373 3,596 774 3,806 1,083 3,978 1,292
9.75 2,999 111 3,101 220 3,186 287 3,291 448 3,379 897 3,576 1,209 3,770 1,417
10.00 2,732 127 2,836 246 2,963 326 3,088 520 3,189 1,013 3,424 1,332 3,612 1,550
10.50 2,251 200 2,366 372 2,514 526 2,659 727 2,867 1,285 3,107 1,615 3,422 1,838
11.00 1,763 350 1,951 562 2,100 775 2,307 986 2,536 1,549 2,825 1,903 3,117 2,132
11.50 1,291 566 1,539 853 1,738 1,065 1,975 1,279 2,220 1,870 2,570 2,224 2,925 2,454
12.00 850 929 1,195 1,207 1,425 1,386 1,684 1,585 1,951 2,206 2,333 2,556 2,655 2,780
12.50 510 1,383 880 1,581 1,147 1,748 1,423 1,928 1,735 2,547 2,121 2,911 2,462 3,134
13.00 313 1,898 643 1,996 901 2,139 1,178 2,331 1,498 2,932 1,909 3,219 2,258 3,426
13.50 205 2,364 441 2,364 686 2,608 963 2,740 1,295 3,300 1,731 3,659 2,070 3,871
14.00 160 2,864 323 2,951 530 3,013 780 3,080 1,114 3,656 1,554 4,057 1,916 4,261
14.50 131 3,364 274 3,364 374 3,364 645 3,592 952 4,145 1,413 4,490 1,746 4,662
15.00 111 3,864 238 3,864 329 3,864 527 3,864 833 4,513 1,263 4,908 1,608 5,092
15.50 96 4,364 212 4,364 293 4,488 440 4,632 687 4,905 1,127 5,310 1,466 5,491
16.00 85 4,864 190 4,864 265 4,864 342 4,864 609 5,158 1,013 5,708 1,333 5,925
16.50 76 5,364 173 5,364 242 5,475 314 5,532 516 5,654 915 6,128 1,235 6,309
17.00 69 5,864 158 5,864 224 5,864 290 6,148 422 6,375 830 6,578 1,097 6,672
CPC (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 4,618 50 - - - - 4,658 70 - - - - - -
2.70 4,418 50 - - - - 4,461 74 - - - - - -
2.80 4,218 50 4,231 58 - - 4,263 77 4,301 105 4,301 122 - -
2.90 4,019 50 4,033 62 4,051 73 4,066 81 4,105 111 4,105 127 - -
3.00 3,819 50 3,833 66 3,853 77 3,867 87 3,909 117 3,902 138 - -
3.10 3,619 50 3,634 69 3,654 82 3,670 94 3,713 126 3,706 149 3,705 222
3.20 3,419 51 3,435 74 3,455 89 3,479 101 3,517 137 3,534 159 3,545 279
3.30 3,219 57 3,235 79 3,250 94 3,275 106 3,314 147 3,314 228 3,313 338
3.40 3,019 62 3,037 85 3,053 99 3,077 114 3,118 159 3,118 286 3,126 387
3.50 2,823 70 2,838 91 2,854 109 2,873 125 2,915 227 2,915 343 2,990 441
3.60 2,621 79 2,639 99 2,655 118 2,675 134 2,719 291 2,775 397 2,831 523
3.70 2,421 91 2,439 110 2,457 129 2,478 149 2,561 346 2,612 483 2,666 597
3.80 2,221 109 2,241 122 2,258 146 2,310 164 2,395 403 2,443 563 2,499 678
3.90 2,021 130 2,054 138 2,082 159 2,137 234 2,247 461 2,298 642 2,378 773
4.00 1,822 159 1,854 159 1,883 182 1,961 298 2,074 544 2,123 762 2,228 873
4.10 1,622 199 1,654 198 1,705 260 1,782 359 1,936 653 1,994 862 2,116 965
4.20 1,422 254 1,470 274 1,542 364 1,619 452 1,799 752 1,854 950 2,002 1,074
4.30 1,221 323 1,297 369 1,373 460 1,471 567 1,654 877 1,736 1,067 1,880 1,187
4.40 1,022 415 1,119 472 1,217 576 1,318 673 1,523 989 1,610 1,175 1,755 1,315
4.50 826 518 966 596 1,055 688 1,179 797 1,393 1,121 1,500 1,338 1,670 1,435
4.60 650 646 808 753 922 834 1,054 920 1,238 1,265 1,390 1,465 1,559 1,562
4.70 534 810 658 916 804 993 925 1,071 1,135 1,393 1,288 1,615 1,484 1,715
4.80 419 1,009 564 1,089 680 1,145 832 1,234 1,030 1,545 1,195 1,758 1,391 1,866
4.90 329 1,210 444 1,258 597 1,323 712 1,395 923 1,681 1,083 1,907 1,272 2,023
5.00 266 1,411 377 1,450 485 1,499 636 1,550 830 1,850 1,006 2,055 1,210 2,188
5.25 163 1,914 184 1,929 322 1,974 432 2,007 626 2,235 843 2,470 1,015 2,583
5.50 115 2,415 149 2,429 179 2,439 314 2,473 456 2,629 666 2,894 861 2,987
5.75 89 2,917 126 2,930 153 2,941 179 2,953 344 3,090 544 3,350 718 3,427
6.00 74 3,417 110 3,431 134 3,441 158 3,451 267 3,592 447 3,811 596 3,880
6.25 63 3,917 99 3,931 121 3,941 142 3,951 183 4,090 336 4,284 511 4,336
6.50 57 4,418 91 4,431 111 4,441 130 4,473 168 4,586 266 4,740 407 4,838
6.75 53 4,918 85 4,931 103 4,941 121 4,951 155 5,083 186 5,240 340 5,259
7.00 50 5,418 79 5,430 97 5,441 113 5,450 146 5,572 172 5,712 - -
7.25 50 5,911 - - - - 106 5,950 138 6,063 - - - -
CPI (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 24,257 201 - - - - 24,554 201 - - - - - -
16.00 23,762 201 - - - - 24,201 201 - - - - - -
16.50 23,258 201 - - - - 23,420 201 - - - - - -
17.00 22,758 201 - - - - 22,891 201 - - - - - -
17.50 22,371 201 - - - - 22,506 201 22,741 201 - - - -
18.00 21,758 201 - - - - 21,941 201 22,049 201 - - - -
18.50 21,315 201 - - - - 21,403 201 21,649 259 - - - -
19.00 20,759 201 - - - - 20,919 201 21,066 327 - - - -
19.50 20,281 201 - - - - 20,445 201 20,589 385 - - - -
20.00 19,761 201 - - - - 19,927 201 20,096 458 - - - -
21.00 18,806 201 18,866 201 - - 18,942 201 19,378 605 19,433 1,041 - -
22.00 17,763 201 17,819 201 17,873 201 17,954 201 18,080 786 18,152 1,330 18,377 1,831
23.00 16,765 201 16,823 201 16,898 201 16,995 288 17,110 1,015 17,321 1,623 17,579 2,179
24.00 15,766 201 15,832 201 15,902 209 15,974 436 16,157 1,290 16,484 1,963 16,794 2,543
25.00 14,765 244 14,829 256 15,240 320 15,302 573 15,506 1,626 15,650 2,334 16,031 2,935
26.00 13,787 326 13,835 337 13,947 427 14,156 775 14,140 1,974 14,850 2,708 15,296 3,390
27.00 12,767 440 12,856 448 12,999 626 13,032 1,024 13,652 2,380 14,088 3,138 14,578 3,894
28.00 11,768 600 11,864 716 11,954 856 12,104 1,366 12,935 2,816 13,345 3,671 13,903 4,379
29.00 10,768 823 10,869 981 11,097 1,167 11,464 1,724 12,191 3,306 12,526 4,133 13,246 4,872
30.00 9,814 1,121 9,966 1,312 10,087 1,548 10,444 2,140 11,279 3,799 12,086 4,678 12,646 5,444
31.00 8,770 1,484 8,962 1,692 9,219 2,001 9,743 2,634 10,567 4,359 11,195 5,224 12,006 5,989
32.00 7,771 1,887 8,040 2,146 8,452 2,504 8,914 3,163 10,183 4,903 10,719 5,837 11,471 6,583
33.00 6,777 2,316 7,182 2,652 7,625 3,072 8,184 3,732 9,333 5,541 10,225 6,439 10,969 7,206
34.00 5,764 2,793 6,356 3,218 6,877 3,719 7,534 4,359 8,936 6,144 9,550 7,057 10,412 7,846
35.00 4,763 3,336 5,576 3,874 6,142 4,406 6,870 5,026 8,101 6,857 8,970 7,746 9,945 8,494
36.00 3,908 4,018 4,847 4,664 5,456 5,135 6,226 5,723 7,560 7,544 8,464 8,445 9,476 9,207
37.00 3,293 4,851 4,160 5,490 4,834 5,916 5,620 6,482 7,029 8,267 7,995 9,167 9,014 9,933
38.00 2,757 5,865 3,552 6,349 4,342 6,733 5,101 7,258 6,527 9,023 7,513 9,865 8,542 10,647
39.00 2,283 6,880 3,033 7,249 3,794 7,574 4,623 8,072 6,090 9,786 7,107 10,646 8,184 11,342
40.00 1,863 7,887 2,509 8,175 3,298 8,465 4,169 8,899 5,652 10,521 6,709 11,494 7,814 12,089
41.00 1,484 8,896 2,088 9,114 2,851 9,354 3,753 9,764 5,247 11,330 6,295 12,156 7,426 12,756
42.00 1,144 9,895 1,707 10,088 2,446 10,292 3,336 10,648 4,887 12,342 5,983 12,982 7,060 13,630
43.00 893 10,902 1,371 11,066 2,091 11,192 2,963 11,495 4,485 13,030 5,619 13,733 6,767 14,271
44.00 702 11,938 1,097 12,041 1,759 12,117 2,623 12,483 4,134 13,787 5,306 14,519 6,445 15,313
45.00 561 12,896 875 12,920 1,503 13,005 2,322 13,313 3,826 14,735 4,976 15,216 6,098 16,127
46.00 456 13,901 - - - - 2,008 14,259 3,493 15,669 - - - -
CRC (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,042 14 - - - - 1,062 30 - - - - - -
3.80 992 14 - - - - 1,012 32 - - - - - -
3.90 942 15 - - - - 961 34 - - - - - -
4.00 892 16 - - - - 911 38 - - - - - -
4.10 842 18 - - - - 861 39 - - - - - -
4.20 793 20 - - - - 813 42 829 56 830 121 - -
4.30 743 23 752 32 753 39 761 46 779 60 780 138 781 166
4.40 693 26 702 35 704 43 712 50 728 66 731 162 731 189
4.50 643 31 652 39 654 47 662 55 680 87 681 176 680 210
4.60 593 36 602 43 604 52 612 60 646 106 657 206 661 238
4.70 543 44 552 48 556 58 560 81 609 132 617 233 634 265
4.80 493 54 499 55 506 66 526 100 576 148 585 257 599 288
4.90 443 66 449 66 458 98 491 127 546 171 555 284 571 320
5.00 393 82 408 82 425 117 453 143 508 201 522 312 539 348
5.25 268 131 293 151 329 186 364 218 428 270 443 391 463 426
5.50 159 218 195 247 239 277 284 304 355 350 373 477 399 506
5.75 100 345 121 358 168 377 209 398 287 438 307 571 335 594
6.00 63 472 71 480 122 492 155 504 231 537 247 663 282 686
6.25 42 599 56 607 85 612 110 624 187 647 196 759 238 777
6.50 31 724 47 735 58 742 85 749 150 766 158 839 194 868
6.75 24 849 40 860 50 867 60 874 116 888 125 965 163 962
7.00 20 974 35 987 44 992 54 997 93 1,013 103 1,091 130 1,088
7.25 19 1,099 32 1,112 40 1,117 48 1,124 68 1,138 75 1,215 108 1,212
7.50 16 1,225 30 1,237 38 1,242 44 1,249 63 1,262 70 1,337 80 1,336
7.75 15 1,350 27 1,362 35 1,367 42 1,374 58 1,387 66 1,461 76 1,460
8.00 15 1,475 26 1,487 32 1,492 39 1,497 55 1,511 62 1,584 72 1,582
8.25 14 1,600 - - - - 36 1,622 51 1,634 - - - -
CRG (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 1,860 23 - - - - 1,904 39 - - - - - -
2.30 1,760 23 - - - - 1,804 41 - - - - - -
2.40 1,660 23 - - - - 1,706 44 - - - - - -
2.50 1,560 23 - - - - 1,606 48 - - - - - -
2.60 1,460 24 - - - - 1,518 51 1,537 65 - - - -
2.70 1,360 25 - - - - 1,419 55 1,439 72 - - - -
2.80 1,260 28 1,276 43 1,292 52 1,319 60 1,339 77 1,377 148 1,391 196
2.90 1,160 32 1,176 48 1,192 57 1,221 65 1,240 87 1,263 174 1,275 224
3.00 1,060 37 1,076 53 1,104 64 1,121 73 1,171 121 1,180 204 1,209 250
3.10 958 44 976 60 1,004 71 1,022 81 1,058 151 1,081 245 1,113 304
3.20 858 53 876 67 904 80 923 92 973 182 1,012 299 1,055 343
3.30 758 68 776 77 816 92 835 130 901 210 937 346 993 403
3.40 658 88 686 92 716 130 746 179 825 254 874 398 937 462
3.50 558 116 595 131 626 182 666 224 757 308 817 452 882 516
3.60 457 153 508 172 550 228 593 280 697 368 757 519 821 581
3.70 361 199 428 248 481 286 537 334 653 428 705 581 772 643
3.80 264 257 352 318 409 360 466 404 587 484 650 643 727 702
3.90 206 352 288 398 352 438 403 478 539 547 603 721 671 773
4.00 154 453 232 483 292 520 358 559 479 625 557 787 636 838
4.10 120 554 186 571 238 606 310 637 437 712 505 865 589 915
4.20 95 652 134 665 194 690 258 719 394 786 465 937 547 987
4.30 76 752 97 765 164 783 217 812 346 869 433 1,010 511 1,061
4.40 63 852 87 852 131 873 191 902 312 960 402 1,093 479 1,141
4.50 53 952 79 952 96 952 163 981 273 1,039 370 1,184 437 1,223
4.60 47 1,052 72 1,052 89 1,052 133 1,092 250 1,139 336 1,261 417 1,304
4.70 43 1,152 67 1,152 83 1,152 97 1,179 225 1,226 312 1,351 398 1,391
4.80 39 1,252 63 1,252 77 1,252 92 1,252 200 1,312 292 1,443 364 1,479
4.90 36 1,352 60 1,352 73 1,352 87 1,352 173 1,398 254 1,530 - -
5.00 35 1,452 56 1,452 69 1,452 83 1,452 143 1,452 229 1,617 - -
5.25 31 1,702 51 1,702 - - 73 1,702 101 1,702 199 1,857 - -
5.50 28 1,952 45 1,952 - - 67 1,952 92 1,952 142 2,095 - -
CRL (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 6,802 76 - - - - - - - - - - - -
17.00 6,512 76 - - - - - - - - - - - -
17.50 6,261 76 - - - - 6,438 86 - - - - - -
18.00 6,011 76 - - - - 6,093 94 6,156 315 - - - -
18.50 5,761 88 - - - - 5,849 102 5,903 378 - - - -
19.00 5,511 103 5,536 108 5,567 108 5,600 115 5,833 456 5,867 707 5,902 926
19.50 5,261 123 5,286 127 5,315 127 5,376 127 5,516 536 5,572 804 5,681 1,028
20.00 5,011 148 5,043 152 5,069 151 5,119 205 5,256 623 5,350 909 5,496 1,134
21.00 4,513 220 4,542 221 4,576 241 4,639 307 4,848 810 4,934 1,128 5,114 1,377
22.00 4,013 330 4,048 329 4,069 365 4,263 457 4,478 1,039 4,558 1,364 4,723 1,607
23.00 3,514 486 3,549 499 3,607 534 3,801 649 4,066 1,288 4,178 1,632 4,354 1,874
24.00 3,014 679 3,059 701 3,128 745 3,270 899 3,564 1,570 3,803 1,904 4,031 2,155
25.00 2,512 878 2,601 938 2,717 996 2,952 1,168 3,251 1,882 3,502 2,239 3,713 2,460
26.00 2,007 1,102 2,148 1,212 2,314 1,295 2,532 1,488 2,975 2,221 3,205 2,569 3,434 2,781
27.00 1,489 1,392 1,729 1,530 1,928 1,664 2,181 1,849 2,632 2,576 2,909 2,907 3,243 3,119
28.00 1,175 1,862 1,342 1,957 1,597 2,078 1,860 2,238 2,343 2,945 2,643 3,261 2,993 3,495
29.00 938 2,378 1,058 2,418 1,288 2,508 1,586 2,637 2,083 3,305 2,417 3,651 2,776 3,840
30.00 733 2,883 819 2,898 1,015 2,979 1,329 3,096 1,844 3,809 2,185 4,036 2,564 4,213
31.00 547 3,379 619 3,403 782 3,454 1,097 3,482 1,622 4,097 2,002 4,398 2,365 4,631
32.00 398 3,884 460 3,915 591 3,935 896 3,970 1,417 4,613 1,808 4,864 2,200 5,034
33.00 292 4,393 331 4,426 456 4,450 728 4,471 1,236 5,090 1,627 5,208 2,032 5,464
34.00 220 4,886 233 4,938 327 4,964 581 4,986 1,074 5,405 1,469 5,714 1,874 5,884
35.00 169 5,384 181 5,447 233 5,474 467 5,499 926 5,961 1,314 6,156 1,727 6,302
36.00 135 5,891 145 5,952 165 5,977 382 6,007 805 6,453 1,182 6,582 1,561 6,739
37.00 110 6,408 120 6,455 147 6,477 288 6,507 688 6,909 1,066 7,084 1,439 7,165
38.00 92 6,886 102 6,949 131 6,969 241 7,015 591 7,187 952 7,418 1,327 7,608
39.00 78 7,385 90 7,449 119 7,472 149 7,493 513 7,681 860 7,931 1,217 8,045
40.00 76 7,887 82 7,921 110 7,936 138 7,961 438 8,264 767 8,385 1,127 8,461
41.00 76 8,387 - - - - 127 8,461 366 8,792 686 8,854 - -
42.00 76 8,885 - - - - 118 8,993 330 9,182 619 9,335 - -
CRP (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 11,985 188 12,130 240 12,256 312 12,323 373 12,731 748 12,821 1,374 12,967 1,657
13.50 10,985 244 11,131 284 11,106 361 11,359 441 11,826 1,029 11,934 1,687 12,057 2,010
14.00 9,985 328 10,154 337 10,163 432 10,396 517 10,840 1,343 11,037 2,055 11,179 2,429
14.50 9,065 454 9,195 458 9,239 525 9,463 738 9,985 1,726 10,123 2,520 10,267 2,898
15.00 7,991 645 8,158 642 8,272 641 8,499 961 9,098 2,204 9,247 2,986 9,444 3,339
15.50 6,982 919 7,138 911 7,352 935 7,675 1,370 8,210 2,733 8,443 3,516 8,738 3,957
16.00 5,986 1,283 6,159 1,283 6,379 1,344 6,764 1,860 7,434 3,283 7,720 4,077 8,160 4,438
16.50 4,982 1,682 5,222 1,718 5,526 1,867 5,968 2,377 6,681 3,873 7,055 4,692 7,553 5,126
17.00 3,975 2,093 4,294 2,225 4,680 2,508 5,172 3,002 5,966 4,547 6,462 5,347 6,985 5,762
17.50 2,952 2,624 3,436 2,916 3,891 3,235 4,490 3,685 5,305 5,231 5,914 6,042 6,374 6,463
18.00 2,242 3,646 2,629 3,814 3,161 4,063 3,833 4,454 4,713 5,938 5,386 6,762 5,852 7,136
18.50 1,807 4,658 1,944 4,743 2,512 4,910 3,223 5,254 4,135 6,694 4,890 7,487 5,432 7,924
19.00 1,412 5,663 1,484 5,744 1,935 5,818 2,673 6,075 3,618 7,471 4,417 8,258 4,955 8,661
19.50 1,054 6,663 1,091 6,663 1,476 6,663 2,213 6,928 3,148 8,247 4,014 9,083 4,609 9,442
20.00 779 7,663 814 7,663 1,068 7,663 1,776 7,817 2,717 9,016 3,603 9,912 4,226 10,281
21.00 452 9,663 530 9,663 692 9,942 1,174 10,035 1,978 10,518 2,906 11,598 3,509 11,971
22.00 293 11,663 411 11,663 545 11,663 679 11,663 1,448 12,530 2,289 13,247 2,894 13,756
23.00 210 13,797 336 13,946 448 14,043 562 14,136 1,061 14,522 1,847 15,029 2,369 15,433
24.00 162 15,719 286 15,814 381 15,967 480 16,048 688 16,522 1,468 16,681 1,955 17,174
25.00 159 17,663 248 17,800 333 17,863 420 17,924 601 18,489 1,142 18,487 1,587 19,007
26.00 159 19,663 222 19,663 296 19,663 375 19,663 544 20,468 969 20,348 1,350 20,794
27.00 159 21,782 200 21,904 268 21,983 339 22,068 490 22,442 630 22,341 1,081 22,475
28.00 159 23,663 183 23,663 246 23,663 309 23,803 449 24,408 585 24,313 - -
29.00 159 25,663 - - - - 286 25,802 421 26,382 - - - -
30.00 159 27,663 - - - - 267 27,663 395 28,355 - - - -
CSA (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 43,781 446 - - - - 44,092 446 - - - - - -
8.00 42,532 446 - - - - 42,830 446 - - - - - -
8.25 41,620 446 - - - - 42,007 446 - - - - - -
8.50 40,022 446 - - - - 40,459 446 40,900 551 - - - -
8.75 38,787 446 - - - - 39,207 446 39,660 589 - - - -
9.00 37,884 446 - - - - 38,313 468 38,250 625 - - - -
9.25 36,598 446 36,837 446 - - 37,011 506 37,018 663 37,500 810 - -
9.50 35,371 446 35,625 447 35,736 463 35,815 542 35,778 717 36,273 865 36,764 877
9.75 34,113 467 34,371 498 34,484 499 34,567 574 34,556 772 35,064 919 35,567 933
10.00 32,798 535 33,037 564 33,142 563 33,211 619 33,367 825 33,887 990 34,354 1,286
10.50 30,032 695 30,214 722 30,383 718 30,767 726 30,905 963 31,452 1,165 31,895 1,853
11.00 27,552 923 27,724 946 27,903 939 28,087 930 28,576 1,139 29,000 1,678 29,436 2,369
11.50 25,198 1,270 25,437 1,285 25,549 1,274 25,589 1,260 26,065 1,378 26,515 2,353 26,943 3,109
12.00 22,656 1,769 22,894 1,771 23,004 1,755 23,014 1,733 23,586 2,191 23,997 3,136 24,435 4,030
12.50 20,045 2,469 20,244 2,454 20,428 2,434 20,576 2,416 21,076 2,924 22,071 4,108 23,284 5,122
13.00 17,564 3,363 17,756 3,359 17,932 3,359 18,276 3,419 18,977 4,027 20,231 5,225 21,625 6,263
13.50 15,038 4,356 15,258 4,356 15,402 4,416 15,777 4,536 17,062 5,338 18,441 6,604 19,917 7,634
14.00 12,571 5,354 12,804 5,474 13,116 5,594 13,651 5,804 15,170 6,880 16,917 8,058 18,317 9,103
14.50 10,027 6,411 10,380 6,742 10,878 6,982 11,561 7,253 13,337 8,556 15,204 9,720 16,720 10,671
15.00 7,348 8,200 8,051 8,400 8,756 8,730 9,623 9,217 11,610 10,386 13,404 11,452 15,280 12,374
15.50 6,051 10,849 6,492 10,854 6,906 11,064 7,838 11,420 9,998 12,358 11,937 13,338 13,856 14,155
16.00 5,025 13,365 5,230 13,368 5,500 13,467 6,290 13,714 8,648 14,477 10,536 15,321 12,565 16,087
16.50 4,036 15,865 4,161 15,889 4,363 15,964 4,892 16,052 7,329 16,710 9,333 17,418 11,311 18,053
17.00 3,126 18,348 3,211 18,442 3,361 18,515 3,763 18,608 6,116 19,009 8,252 19,588 10,135 20,128
17.50 2,392 20,865 2,475 20,881 2,534 20,932 2,831 21,059 5,053 21,422 7,178 21,895 9,151 22,268
18.00 1,848 23,366 1,929 23,551 1,975 23,647 2,233 23,753 4,236 24,026 6,185 24,306 8,282 24,542
18.50 1,455 25,866 1,532 25,886 1,571 25,918 1,644 25,957 3,505 26,109 5,301 26,819 7,369 26,859
19.00 1,173 28,368 1,247 28,389 1,277 28,452 1,447 28,507 2,893 28,793 4,575 29,113 6,540 29,251
19.50 969 30,869 1,036 30,892 1,072 30,921 1,293 30,961 2,198 31,176 3,933 31,339 5,778 31,822
20.00 816 33,370 879 33,393 967 33,462 1,168 33,507 1,669 34,004 3,410 34,230 5,102 34,399
21.00 608 38,372 667 38,394 810 38,462 982 38,514 1,411 38,666 2,465 38,831 3,967 39,429
22.00 480 43,373 552 43,397 701 43,429 850 43,466 1,225 43,594 1,572 43,740 3,064 43,700
23.00 446 48,382 488 48,848 621 48,967 753 49,057 1,086 49,356 1,394 49,606 2,277 49,560
CSE (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 11,237 70 - - - - - - - - - - - -
20.00 10,987 70 - - - - 11,084 70 - - - - - -
21.00 10,490 70 - - - - 10,581 70 10,769 86 - - - -
22.00 9,988 70 - - - - 10,209 70 10,157 95 - - - -
23.00 9,488 70 - - - - 9,588 70 9,783 104 - - - -
24.00 8,990 70 - - - - 9,093 74 9,231 122 - - - -
25.00 8,491 70 - - - - 8,600 83 8,840 174 - - - -
26.00 7,991 70 - - - - 8,099 92 8,433 225 8,486 442 - -
27.00 7,491 70 - - - - 7,598 108 7,907 300 7,999 567 - -
28.00 6,991 70 7,038 71 - - 7,106 124 7,434 385 7,528 687 - -
29.00 6,491 70 6,535 83 6,570 112 6,605 141 7,052 507 7,124 850 7,201 1,168
30.00 5,992 70 6,032 98 6,073 131 6,391 237 6,551 645 6,710 1,010 6,809 1,352
31.00 5,497 78 5,558 115 5,576 155 5,698 313 6,075 808 6,302 1,202 6,470 1,544
32.00 4,998 107 5,045 139 5,077 255 5,413 432 5,698 995 5,862 1,419 6,034 1,805
33.00 4,497 153 4,557 172 4,650 366 4,803 582 5,267 1,197 5,461 1,617 5,709 2,036
34.00 4,000 229 4,168 286 4,208 507 4,383 764 4,881 1,404 5,117 1,840 5,398 2,291
35.00 3,509 346 3,678 432 3,726 696 3,914 965 4,462 1,648 4,785 2,108 5,106 2,565
36.00 2,996 514 3,095 633 3,324 902 3,579 1,187 4,136 1,914 4,443 2,367 4,837 2,838
37.00 2,496 716 2,692 885 2,919 1,167 3,218 1,460 3,809 2,206 4,144 2,662 4,570 3,141
38.00 2,007 939 2,300 1,182 2,589 1,466 2,875 1,752 3,479 2,501 3,873 2,969 4,399 3,451
39.00 1,518 1,211 1,919 1,535 2,226 1,796 2,563 2,077 3,206 2,823 3,643 3,273 4,083 3,762
40.00 1,131 1,641 1,574 1,924 1,916 2,162 2,274 2,427 2,946 3,148 3,399 3,618 3,842 4,098
41.00 877 2,138 1,278 2,346 1,638 2,550 2,011 2,782 2,691 3,510 3,162 3,951 3,627 4,448
42.00 661 2,640 1,000 2,788 1,381 2,972 1,772 3,180 2,452 3,924 2,955 4,314 3,422 4,789
43.00 473 3,143 765 3,259 1,144 3,384 1,538 3,592 2,216 4,325 2,722 4,774 3,213 5,160
44.00 330 3,645 577 3,743 932 3,837 1,322 3,997 2,011 4,727 2,531 5,147 3,022 5,534
45.00 235 4,167 432 4,238 759 4,332 1,136 4,459 1,804 5,108 2,338 5,543 2,857 5,914
46.00 171 4,652 314 4,706 604 4,766 961 4,888 1,628 5,551 2,143 5,947 2,671 6,304
47.00 130 5,152 245 5,210 480 5,255 811 5,356 1,451 5,999 1,991 6,370 2,498 6,699
48.00 102 5,656 175 5,791 381 5,847 687 5,904 1,296 6,427 1,810 6,772 2,389 7,117
49.00 82 6,149 155 6,200 298 6,243 581 6,341 1,167 6,848 1,654 7,215 2,244 7,537
50.00 70 6,653 138 6,818 240 6,875 483 6,935 1,029 7,287 1,534 7,661 2,101 7,950
52.50 70 7,901 108 8,097 155 8,153 316 8,217 754 8,445 1,225 8,728 - -
55.00 70 9,191 90 9,312 128 9,369 213 9,417 559 9,615 988 9,853 - -
57.50 70 10,402 76 10,583 108 10,639 144 10,688 413 10,807 808 10,993 - -
CSP (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 10,933 105 - - - - - - - - - - - -
3.50 10,735 105 - - - - - - - - - - - -
3.60 10,533 105 - - - - - - - - - - - -
3.70 10,334 105 - - - - 10,458 105 - - - - - -
3.80 10,134 105 - - - - 10,193 105 - - - - - -
3.90 9,934 105 - - - - 9,995 105 - - - - - -
4.00 9,735 105 - - - - 9,810 105 - - - - - -
4.10 9,535 105 - - - - 9,606 105 - - - - - -
4.20 9,335 105 - - - - 9,408 105 - - - - - -
4.30 9,135 105 - - - - 9,301 109 - - - - - -
4.40 8,945 105 - - - - 9,012 114 - - - - - -
4.50 8,745 105 - - - - 8,815 118 - - - - - -
4.60 8,599 105 - - - - 8,701 123 - - - - - -
4.70 8,337 105 - - - - 8,435 129 - - - - - -
4.80 8,135 105 - - - - 8,234 134 - - - - - -
4.90 7,935 105 - - - - 8,102 139 - - - - - -
5.00 7,735 107 7,781 115 7,783 127 7,820 145 7,987 529 8,099 806 8,299 1,058
5.25 7,235 129 7,263 137 7,294 145 7,381 227 7,538 629 7,696 994 7,900 1,254
5.50 6,742 159 6,763 166 6,809 166 6,903 310 7,126 798 7,287 1,168 7,512 1,459
5.75 6,242 198 6,265 204 6,309 252 6,443 435 6,691 955 6,940 1,352 7,184 1,684
6.00 5,737 251 5,774 256 5,951 343 5,999 549 6,294 1,151 6,582 1,587 6,879 1,938
6.25 5,237 324 5,323 373 5,347 476 5,607 732 5,923 1,350 6,248 1,817 6,525 2,184
6.50 4,739 428 4,821 501 4,897 644 5,121 915 5,562 1,591 5,912 2,062 6,240 2,439
6.75 4,237 567 4,330 667 4,519 809 4,737 1,124 5,179 1,849 5,599 2,353 5,945 2,729
7.00 3,743 742 3,862 866 4,026 1,039 4,278 1,372 4,943 2,121 5,284 2,638 5,675 3,035
7.25 3,235 951 3,414 1,103 3,637 1,313 3,989 1,665 4,553 2,391 5,027 2,928 5,439 3,327
7.50 2,733 1,174 3,000 1,389 3,274 1,622 3,589 1,945 4,347 2,698 4,754 3,252 5,182 3,652
7.75 2,230 1,446 2,592 1,689 2,924 1,959 3,272 2,277 4,049 3,039 4,518 3,556 4,948 3,976
8.00 1,788 1,765 2,223 2,034 2,584 2,310 2,969 2,638 3,712 3,390 4,283 3,899 4,736 4,312
8.25 1,480 2,155 1,900 2,450 2,274 2,706 2,701 2,983 3,469 3,748 4,065 4,259 4,500 4,658
8.50 1,210 2,665 1,591 2,883 1,998 3,103 2,448 3,399 3,236 4,097 3,847 4,634 4,284 5,036
8.75 977 3,171 1,318 3,336 1,761 3,529 2,214 3,792 3,031 4,456 3,655 4,957 4,090 5,396
9.00 775 3,674 1,091 3,797 1,518 3,970 1,974 4,208 2,835 4,894 3,481 5,364 3,917 5,752
9.25 617 4,177 888 4,264 1,295 4,409 1,777 4,648 2,617 5,309 3,285 5,770 3,766 6,150
9.50 494 4,681 723 4,749 1,120 4,882 1,576 5,082 2,439 5,701 3,112 6,166 3,607 6,558
9.75 403 5,185 590 5,242 940 5,349 1,395 5,536 2,263 6,145 2,959 6,577 3,457 6,955
10.00 333 5,682 455 5,697 827 5,826 1,239 5,974 2,067 6,553 2,784 6,982 3,352 7,349
10.50 243 6,685 320 6,685 597 6,810 979 6,933 1,793 7,466 2,476 7,835 3,038 8,180
11.00 187 7,718 203 7,761 393 7,814 741 7,870 1,525 8,355 2,234 8,684 - -
11.50 153 8,685 174 8,726 295 8,799 569 8,827 1,292 9,250 1,957 9,607 - -
12.00 129 9,685 156 9,685 192 9,793 436 9,810 1,092 10,158 1,781 10,479 - -
12.50 111 10,685 142 10,685 175 10,823 355 10,846 919 11,092 1,548 11,376 - -
13.00 105 11,701 131 11,731 162 11,749 271 11,766 811 11,982 1,385 12,340 - -
13.50 105 12,702 123 12,783 151 12,813 179 12,838 662 12,982 1,252 13,248 - -
14.00 105 13,738 115 13,786 142 13,813 168 13,839 596 13,903 1,095 14,167 - -
14.50 105 14,685 - - - - 159 14,802 485 14,902 1,000 15,150 - -
15.00 105 15,706 - - - - 151 15,769 412 15,863 869 16,074 - -
15.50 105 16,743 - - - - 145 16,838 347 16,900 805 17,016 - -
16.00 105 17,685 - - - - 138 17,685 270 17,791 710 17,942 - -
CTB (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,460 32 - - - - - - - - - - - -
4.10 3,360 32 - - - - - - - - - - - -
4.20 3,259 32 - - - - - - - - - - - -
4.30 3,159 32 - - - - 3,178 52 - - - - - -
4.40 3,059 32 - - - - 3,134 55 - - - - - -
4.50 2,939 32 - - - - 3,056 56 - - - - - -
4.60 2,880 32 - - - - 2,945 59 - - - - - -
4.70 2,759 32 2,815 44 - - 2,868 61 2,880 85 2,894 104 - -
4.80 2,665 32 2,686 45 2,716 55 2,722 65 2,820 91 2,836 111 2,857 162
4.90 2,552 32 2,615 48 2,627 59 2,646 68 2,666 97 2,678 151 2,692 197
5.00 2,465 33 2,496 49 2,506 61 2,510 72 2,581 103 2,597 184 2,614 226
5.25 2,221 40 2,246 59 2,278 71 2,299 83 2,348 153 2,362 228 2,383 294
5.50 1,964 52 1,986 69 2,028 85 2,062 97 2,100 201 2,116 312 2,171 389
5.75 1,690 71 1,746 83 1,768 100 1,813 117 1,880 270 1,929 405 1,982 479
6.00 1,455 100 1,486 103 1,520 124 1,564 175 1,682 374 1,752 509 1,809 601
6.25 1,190 152 1,236 150 1,280 214 1,337 277 1,474 480 1,553 642 1,639 721
6.50 942 236 1,000 249 1,030 316 1,133 399 1,285 616 1,385 776 1,498 864
6.75 691 341 772 380 850 466 940 544 1,118 762 1,237 915 1,350 1,010
7.00 462 489 573 565 672 624 772 690 953 911 1,107 1,060 1,222 1,169
7.25 320 744 409 778 507 826 619 896 815 1,088 975 1,231 1,093 1,337
7.50 218 994 276 1,011 381 1,032 485 1,074 688 1,284 846 1,424 983 1,516
7.75 149 1,244 188 1,244 272 1,244 377 1,308 572 1,490 747 1,633 879 1,694
8.00 107 1,494 128 1,494 192 1,494 294 1,526 479 1,690 650 1,816 786 1,889
8.25 81 1,744 108 1,744 135 1,744 225 1,744 391 1,895 566 2,046 706 2,074
8.50 65 1,994 95 1,994 117 2,026 178 2,038 310 2,118 483 2,242 624 2,284
8.75 55 2,244 84 2,244 105 2,244 127 2,244 270 2,336 415 2,481 544 2,507
9.00 47 2,494 76 2,494 96 2,514 115 2,522 198 2,568 362 2,681 479 2,707
9.25 41 2,744 69 2,744 88 2,744 105 2,744 146 2,821 306 2,930 429 2,955
9.50 37 2,994 64 3,041 81 3,056 97 3,069 136 3,090 267 3,169 377 3,191
9.75 35 3,244 60 3,244 76 3,244 92 3,244 127 3,280 233 3,294 - -
10.00 32 3,494 - - - - 87 3,494 119 3,509 - - - -
10.50 32 3,994 - - - - 77 3,994 107 4,022 - - - -
CTC (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 4,524 55 - - - - - - - - - - - -
3.70 4,352 55 - - - - - - - - - - - -
3.80 4,124 58 - - - - - - - - - - - -
3.90 3,924 62 - - - - - - - - - - - -
4.00 3,724 66 - - - - - - - - - - - -
4.10 3,524 71 - - - - - - - - - - - -
4.20 3,324 79 3,360 126 - - 3,416 180 3,523 254 3,560 424 - -
4.30 3,124 87 3,160 137 3,223 166 3,215 194 3,324 272 3,361 489 3,400 622
4.40 2,924 99 2,960 146 2,991 179 3,091 211 3,036 300 3,036 557 3,261 682
4.50 2,736 115 2,760 160 2,768 196 2,892 230 2,971 384 3,017 621 3,142 738
4.60 2,524 134 2,562 178 2,591 215 2,695 252 2,808 466 2,860 713 3,014 862
4.70 2,336 159 2,362 196 2,390 240 2,524 278 2,612 534 2,733 803 2,897 946
4.80 2,147 192 2,188 220 2,188 264 2,300 305 2,476 608 2,616 914 2,762 1,048
4.90 1,935 235 1,963 248 2,032 297 2,131 397 2,307 703 2,474 1,019 2,657 1,158
5.00 1,734 291 1,790 288 1,883 393 1,957 482 2,135 803 2,369 1,124 2,524 1,276
5.25 1,223 477 1,324 489 1,439 621 1,560 746 1,811 1,088 2,060 1,435 2,258 1,564
5.50 723 739 911 850 1,082 963 1,218 1,079 1,508 1,416 1,802 1,741 2,010 1,885
5.75 466 1,250 581 1,282 762 1,362 924 1,468 1,227 1,781 1,564 2,082 1,778 2,210
6.00 293 1,763 335 1,800 508 1,834 681 1,867 979 2,181 1,320 2,469 1,546 2,576
6.25 192 2,250 260 2,250 323 2,250 496 2,250 771 2,573 1,133 2,856 1,352 2,956
6.50 138 2,750 214 2,750 268 2,750 321 2,750 604 2,932 950 3,269 1,180 3,381
6.75 107 3,279 183 3,323 232 3,352 279 3,385 450 3,492 838 3,704 1,061 3,781
7.00 94 3,750 162 3,750 206 3,750 247 3,750 337 3,960 698 4,150 898 4,233
7.25 83 4,250 146 4,250 184 4,250 223 4,250 309 4,347 577 4,622 791 4,702
7.50 77 4,750 134 4,750 170 4,750 204 4,750 282 4,855 493 5,120 675 5,172
7.75 70 5,250 123 5,250 156 5,250 190 5,250 262 5,250 409 5,592 600 5,669
8.00 65 5,750 115 5,750 146 5,750 176 5,750 246 5,861 305 6,116 521 6,168
8.25 61 6,250 109 6,250 138 6,250 166 6,250 231 6,364 291 6,614 435 6,666
8.50 58 6,750 - - - - 158 6,750 216 6,867 - - - -
8.75 55 7,250 - - - - 150 7,250 208 7,250 - - - -
9.00 55 7,750 - - - - - - - - - - - -
9.25 55 8,250 - - - - - - - - - - - -
9.50 55 8,750 - - - - - - - - - - - -
9.75 55 9,250 - - - - - - - - - - - -
10.00 55 9,750 - - - - - - - - - - - -
10.50 55 10,750 - - - - - - - - - - - -
11.00 55 11,750 - - - - - - - - - - - -
CTS (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 18,917 158 - - - - 18,996 158 - - - - - -
12.50 18,450 158 - - - - 18,643 158 - - - - - -
13.00 18,012 158 - - - - 18,222 158 - - - - - -
13.50 17,512 158 - - - - 17,728 158 - - - - - -
14.00 16,925 158 - - - - 17,208 160 - - - - - -
14.50 16,510 158 - - - - 16,736 172 - - - - - -
15.00 15,943 158 - - - - 16,344 185 16,493 283 - - - -
15.50 15,508 158 - - - - 15,745 204 15,889 391 - - - -
16.00 14,923 158 - - - - 15,046 222 15,319 470 - - - -
16.50 14,507 158 - - - - 14,754 241 14,902 561 - - - -
17.00 13,966 158 - - - - 14,182 260 14,317 683 - - - -
17.50 13,510 158 - - - - 13,775 286 14,013 791 - - - -
18.00 12,923 158 - - - - 13,335 385 13,496 912 - - - -
18.50 12,508 166 12,613 201 12,696 273 12,787 482 12,977 1,071 13,372 1,698 13,527 2,185
19.00 11,952 194 12,017 221 12,117 299 12,399 565 12,732 1,207 12,972 1,872 13,196 2,406
19.50 11,423 232 11,462 248 11,511 326 11,715 655 12,282 1,386 12,573 2,066 12,895 2,589
20.00 10,908 276 11,163 285 11,278 445 11,385 815 11,612 1,572 12,216 2,284 12,596 2,815
21.00 9,928 401 10,145 407 10,262 697 10,371 1,112 11,059 1,976 11,343 2,688 12,015 3,318
22.00 8,988 595 9,097 660 9,212 993 9,357 1,483 10,302 2,382 10,738 3,171 11,397 3,845
23.00 7,949 875 8,100 989 8,218 1,362 8,331 1,896 9,404 2,852 10,112 3,670 10,872 4,335
24.00 6,940 1,237 7,016 1,381 7,345 1,838 7,793 2,371 8,867 3,380 9,546 4,261 10,325 4,947
25.00 5,940 1,639 6,077 1,865 6,412 2,386 7,047 2,942 8,143 3,957 8,972 4,840 9,803 5,538
26.00 4,919 2,085 5,265 2,492 5,662 2,981 6,226 3,546 7,592 4,580 8,543 5,501 9,310 6,187
27.00 3,933 2,616 4,442 3,191 4,915 3,654 5,662 4,188 6,887 5,226 7,940 6,160 8,805 6,860
28.00 2,975 3,348 3,744 3,953 4,341 4,389 5,006 4,899 6,373 5,931 7,472 6,841 8,381 7,531
29.00 2,385 4,346 3,088 4,851 3,746 5,192 4,482 5,685 5,921 6,680 7,019 7,596 7,944 8,249
30.00 1,896 5,347 2,508 5,708 3,195 6,027 3,975 6,534 5,445 7,437 6,596 8,341 7,525 8,985
31.00 1,472 6,366 2,003 6,627 2,702 6,869 3,515 7,376 5,023 8,206 6,268 9,077 7,193 9,703
32.00 1,095 7,386 1,569 7,587 2,265 7,801 3,077 8,136 4,577 8,951 5,924 9,877 6,903 10,466
33.00 804 8,395 1,215 8,579 1,885 8,682 2,683 9,070 4,206 9,796 5,519 10,650 6,551 11,268
34.00 595 9,357 928 9,356 1,545 9,465 2,331 9,885 3,833 10,615 5,192 11,448 6,206 12,052
35.00 450 10,362 746 10,583 1,286 10,688 2,015 10,868 3,493 11,598 4,853 12,299 5,895 12,876
36.00 351 11,368 552 11,343 1,054 11,343 1,748 11,688 3,203 12,330 4,507 13,118 5,487 13,695
37.00 279 12,357 401 12,355 842 12,352 1,494 12,588 2,884 13,177 4,233 14,051 5,173 14,543
38.00 228 13,365 359 13,365 676 13,670 1,287 13,764 2,629 14,135 3,946 14,876 - -
39.00 192 14,397 318 14,351 548 14,660 1,124 14,754 2,364 15,082 3,679 15,823 - -
40.00 164 15,358 295 15,414 412 15,601 949 15,744 2,138 15,975 3,392 16,715 - -
41.00 158 16,366 273 16,361 - - 804 16,427 1,965 16,723 3,177 17,714 - -
DFM (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 15,321 114 - - - - - - - - - - - -
2.20 15,121 114 - - - - - - - - - - - -
2.30 14,923 114 - - - - - - - - - - - -
2.40 14,723 114 - - - - - - - - - - - -
2.50 14,523 114 - - - - 14,584 114 14,685 114 - - - -
2.60 14,323 114 - - - - 14,408 114 14,487 114 - - - -
2.70 14,123 114 - - - - 14,208 114 14,316 114 - - - -
2.80 13,924 114 - - - - 14,008 114 14,116 114 - - - -
2.90 13,724 114 - - - - 13,808 114 13,916 114 - - - -
3.00 13,524 114 - - - - 13,608 114 13,715 114 - - - -
3.10 13,324 114 - - - - 13,408 114 13,540 114 - - - -
3.20 13,124 114 - - - - 13,208 114 13,341 114 - - - -
3.30 12,925 114 - - - - 13,007 114 13,141 114 - - - -
3.40 12,725 114 - - - - 12,807 114 12,964 114 - - - -
3.50 12,525 114 - - - - 12,607 114 12,764 114 - - - -
3.60 12,325 114 - - - - 12,432 114 12,588 114 - - - -
3.70 12,125 114 - - - - 12,232 114 12,389 114 - - - -
3.80 11,925 114 - - - - 12,032 114 12,189 117 - - - -
3.90 11,727 114 - - - - 11,832 114 12,020 121 - - - -
4.00 11,527 114 - - - - 11,632 114 11,821 123 - - - -
4.10 11,327 114 - - - - 11,432 114 11,643 127 - - - -
4.20 11,127 114 - - - - 11,231 114 11,444 133 - - - -
4.30 10,927 114 - - - - 11,031 114 11,244 138 - - - -
4.40 10,728 114 - - - - 10,831 114 11,065 143 - - - -
4.50 10,528 114 - - - - 10,631 114 10,867 149 - - - -
4.60 10,328 114 - - - - 10,456 115 10,668 155 - - - -
4.70 10,128 114 - - - - 10,256 121 10,489 160 - - - -
4.80 9,928 114 - - - - 10,056 126 10,291 166 - - - -
4.90 9,729 114 - - - - 9,856 131 10,091 171 - - - -
5.00 9,529 114 - - - - 9,607 137 9,892 176 - - - -
5.25 9,029 114 - - - - 9,180 150 9,396 199 - - - -
5.50 8,531 114 - - - - 8,851 164 8,900 222 - - - -
5.75 8,031 133 - - - - 8,181 187 8,429 244 - - - -
6.00 7,529 160 - - - - 7,705 210 7,932 276 - - - -
6.25 7,029 198 - - - - 7,312 236 7,433 308 - - - -
6.50 6,529 244 6,564 251 6,599 250 6,751 267 6,935 351 6,996 419 6,911 473
6.75 6,029 309 6,108 315 6,128 312 6,252 308 6,459 400 6,524 477 6,636 538
7.00 5,529 397 5,623 400 5,649 396 5,773 392 5,963 554 6,058 634 6,206 705
7.25 5,029 514 5,122 514 5,187 509 5,273 541 5,492 699 5,617 848 5,742 924
7.50 4,531 666 4,619 662 4,703 683 4,773 726 5,038 891 5,176 1,041 5,338 1,126
7.75 4,031 848 4,104 860 4,184 873 4,292 901 4,582 1,113 4,749 1,298 4,941 1,390
8.00 3,531 1,046 3,623 1,082 3,725 1,106 3,873 1,142 4,138 1,369 4,338 1,571 4,545 1,664
8.25 3,028 1,246 3,167 1,330 3,299 1,366 3,458 1,446 3,745 1,666 3,970 1,855 4,193 1,949
8.50 2,519 1,481 2,722 1,614 2,871 1,662 3,059 1,782 3,388 2,008 3,673 2,162 3,845 2,254
8.75 2,003 1,777 2,298 1,933 2,470 2,032 2,675 2,158 3,024 2,347 3,292 2,537 3,519 2,631
9.00 1,660 2,198 1,917 2,346 2,116 2,457 2,345 2,551 2,712 2,731 2,985 2,871 3,222 2,956
9.25 1,400 2,723 1,571 2,806 1,781 2,887 2,017 2,946 2,393 3,152 2,688 3,268 2,920 3,356
9.50 1,166 3,224 1,309 3,284 1,474 3,343 1,739 3,383 2,108 3,497 2,418 3,639 2,640 3,714
9.75 969 3,726 1,077 3,748 1,201 3,810 1,469 3,847 1,870 3,953 2,127 4,046 2,411 4,124
10.00 790 4,236 863 4,239 983 4,264 1,245 4,313 1,608 4,391 1,901 4,462 2,143 4,526
10.50 522 5,236 542 5,236 602 5,236 826 5,236 1,235 5,236 1,488 5,236 1,718 5,529
11.00 363 6,235 381 6,255 401 6,272 577 6,292 842 6,351 1,128 6,440 1,322 6,497
11.50 268 7,236 286 7,258 335 7,272 400 7,295 666 7,351 889 7,464 1,021 7,518
12.00 210 8,239 231 8,258 289 8,275 345 8,295 488 8,352 605 8,436 845 8,493
12.50 171 9,239 204 9,259 255 9,277 305 9,295 429 9,351 542 9,429 647 9,492
13.00 145 10,240 183 10,260 230 10,277 275 10,295 391 10,348 485 10,426 583 10,486
13.50 125 11,240 167 11,262 210 11,277 251 11,295 355 11,343 449 11,426 - -
14.00 114 12,236 154 12,248 - - 232 12,275 324 12,343 415 12,426 - -
EVG (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 33 306 55
0.10 205 53 219 94
0.15 109 87 210 155
0.20 91 165 168 234
0.25 81 265 162 277
0.30 75 365 158 370
0.35 71 465 154 466
0.40 69 565 151 565
0.45 66 665 150 665
0.50 65 765 147 765
0.55 63 865 146 865
0.60 62 965 145 965
GAC (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 10,350 175 - - - - 10,508 187 10,577 216 - - - -
1.90 10,150 186 - - - - 10,307 198 10,377 224 - - - -
1.95 9,948 198 - - - - 10,107 208 10,177 232 - - - -
2.00 9,748 208 - - - - 9,907 220 9,977 242 - - - -
2.10 9,347 239 - - - - 9,505 250 9,579 259 - - - -
2.20 8,946 272 8,977 283 - - 9,139 283 9,215 288 9,291 529 - -
2.30 8,544 313 8,601 323 8,681 323 8,704 321 8,815 421 8,933 636 - -
2.40 8,143 363 8,200 373 8,249 372 8,269 371 8,413 548 8,568 827 - -
2.50 7,740 423 7,799 431 7,848 429 7,933 427 8,056 662 8,212 926 - -
2.60 7,339 493 7,396 498 7,447 497 7,532 493 7,691 783 7,889 1,106 8,092 1,324
2.70 6,938 577 6,995 581 7,072 578 7,099 574 7,321 894 7,560 1,264 7,818 1,528
2.80 6,535 675 6,592 678 6,670 674 6,727 731 6,995 1,080 7,244 1,433 7,515 1,740
2.90 6,132 794 6,190 792 6,266 788 6,295 882 6,655 1,251 6,939 1,644 7,244 1,902
3.00 5,731 927 5,788 924 5,887 960 5,979 1,075 6,325 1,430 6,655 1,805 6,988 2,129
3.10 5,328 1,073 5,384 1,070 5,458 1,130 5,544 1,229 5,950 1,644 6,389 2,054 6,721 2,340
3.20 4,926 1,229 4,982 1,253 5,123 1,305 5,192 1,422 5,642 1,870 6,084 2,263 6,487 2,588
3.30 4,523 1,388 4,591 1,460 4,736 1,510 4,866 1,644 5,440 2,078 5,866 2,500 6,257 2,805
3.40 4,119 1,548 4,228 1,644 4,397 1,716 4,627 1,870 5,156 2,337 5,596 2,743 6,028 3,048
3.50 3,716 1,707 3,869 1,852 4,053 1,948 4,263 2,095 4,810 2,589 5,364 2,994 5,773 3,330
3.60 3,307 1,891 3,482 2,107 3,734 2,203 3,992 2,348 4,562 2,833 5,087 3,254 5,624 3,585
3.70 2,889 2,099 3,160 2,363 3,349 2,459 3,718 2,603 4,306 3,122 4,935 3,529 5,395 3,843
3.80 2,497 2,354 2,837 2,619 3,081 2,739 3,443 2,883 4,108 3,407 4,661 3,812 5,123 4,162
3.90 2,241 2,685 2,554 2,899 2,815 3,019 3,161 3,190 3,874 3,739 4,482 4,136 5,008 4,418
4.00 2,010 3,132 2,303 3,227 2,505 3,347 2,915 3,527 3,708 3,998 4,291 4,395 4,735 4,742
4.10 1,802 3,546 2,079 3,573 2,269 3,701 2,665 3,877 3,488 4,425 4,100 4,775 4,630 5,033
4.20 1,618 3,959 1,856 3,969 2,032 4,077 2,453 4,229 3,300 4,659 3,866 5,097 4,462 5,361
4.30 1,460 4,359 1,664 4,359 1,817 4,444 2,238 4,604 3,084 5,006 3,743 5,420 4,295 5,652
4.40 1,307 4,759 1,471 4,759 1,639 4,837 2,071 4,977 2,895 5,358 3,595 5,680 4,149 6,006
4.50 1,163 5,159 1,317 5,150 1,503 5,215 1,847 5,338 2,706 5,710 3,421 6,036 3,960 6,329
4.60 1,034 5,559 1,165 5,547 1,325 5,590 1,672 5,711 2,565 6,048 3,232 6,389 3,833 6,634
4.70 921 5,959 1,011 5,950 1,193 5,982 1,559 6,095 2,424 6,399 3,104 6,710 3,647 6,986
4.80 824 6,359 845 6,359 1,063 6,374 1,378 6,477 2,230 6,751 2,951 7,062 3,488 7,339
4.90 740 6,759 763 6,759 932 6,763 1,262 6,847 2,079 7,103 2,814 7,401 3,385 7,691
5.00 669 7,159 691 7,159 795 7,155 1,147 7,227 1,981 7,482 2,675 7,751 3,272 8,006
5.25 533 8,159 557 8,159 565 8,159 892 8,178 1,669 8,391 2,346 8,654 2,930 8,855
GAH (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 43,193 385 - - - - 43,569 433 - - - - - -
9.75 41,945 385 - - - - 42,411 452 - - - - - -
10.00 40,696 385 - - - - 41,432 474 - - - - - -
10.50 38,215 385 - - - - 39,010 547 - - - - - -
11.00 35,703 385 - - - - 36,341 621 - - - - - -
11.50 33,205 385 - - - - 33,931 943 35,535 3,011 - - - -
12.00 30,708 385 31,111 520 31,130 667 32,128 1,403 32,468 3,787 34,251 5,786 35,392 7,207
12.50 28,212 478 28,559 603 28,529 1,005 29,108 1,844 30,405 4,653 31,564 6,682 33,709 8,188
13.00 25,776 629 25,924 711 26,622 1,344 26,698 2,487 28,569 5,644 30,018 7,662 32,230 9,454
13.50 23,217 853 23,451 1,094 24,299 1,982 25,021 3,313 26,687 6,695 28,610 8,890 30,367 10,652
14.00 20,721 1,208 20,930 1,499 21,314 2,820 22,905 4,270 24,843 7,867 27,256 10,029 28,829 11,909
14.50 18,265 1,748 18,573 2,348 19,316 3,709 20,961 5,313 23,662 9,009 25,378 11,434 27,383 13,314
15.00 15,727 2,519 16,566 3,267 17,391 4,853 19,213 6,429 22,001 10,304 23,700 12,778 26,197 14,663
15.50 13,238 3,515 14,390 4,552 15,437 6,073 17,092 7,776 20,118 11,778 21,929 14,208 24,711 16,125
16.00 10,798 4,663 12,390 5,960 13,865 7,521 15,631 9,197 18,739 13,259 21,359 15,747 23,657 17,669
16.50 8,378 6,051 10,481 7,623 12,145 9,102 14,078 10,705 17,384 14,809 20,121 17,267 22,690 19,240
17.00 6,394 7,765 8,746 9,507 10,596 10,853 12,623 12,425 16,101 16,524 18,823 18,946 21,381 20,829
17.50 4,948 10,244 7,219 11,531 9,186 12,754 11,269 14,190 14,828 18,179 17,663 20,684 20,438 22,632
18.00 3,788 12,736 5,832 13,693 7,932 14,789 10,083 16,154 13,651 20,065 16,616 22,282 19,450 24,203
18.50 2,745 15,274 4,618 15,941 6,739 17,002 8,970 18,124 12,495 21,890 15,541 24,231 18,447 25,903
19.00 2,003 17,749 3,647 18,222 5,680 18,588 7,872 19,723 11,465 23,683 14,541 26,060 17,444 27,908
19.50 1,481 20,249 2,811 20,680 4,790 21,422 6,919 22,251 10,533 25,544 13,685 28,022 16,580 29,782
20.00 1,127 22,749 2,166 22,941 3,930 23,390 6,067 24,405 9,620 27,826 12,811 29,927 15,738 32,167
21.00 717 27,867 1,282 28,319 2,666 28,620 4,563 29,248 8,016 32,387 11,176 34,304 14,131 35,693
22.00 507 33,115 814 33,501 1,796 33,735 3,483 34,108 6,649 36,714 9,842 37,692 12,746 39,824
23.00 387 37,891 688 38,123 1,202 38,593 2,531 39,004 5,465 40,866 8,575 43,001 11,436 43,858
24.00 385 42,749 599 42,749 800 42,749 1,908 42,749 4,547 45,850 7,520 46,750 10,312 48,290
25.00 385 47,749 532 48,166 711 48,340 1,409 48,568 3,749 49,656 6,532 51,110 9,281 52,352
26.00 385 52,749 480 52,941 643 53,054 1,088 53,189 3,074 54,664 5,720 55,625 - -
27.00 385 57,749 441 57,941 588 58,054 740 58,171 2,562 58,384 4,930 59,516 - -
28.00 385 62,749 409 62,749 - - 683 62,749 2,147 64,614 4,377 65,422 - -
29.00 385 67,909 385 68,177 - - 636 68,492 1,706 69,059 3,698 69,795 - -
GHL (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 8,291 106 - - - - 8,496 133 - - - - - -
4.90 8,091 106 - - - - 8,298 138 8,318 260 - - - -
5.00 7,891 106 - - - - 7,989 143 8,118 327 - - - -
5.25 7,391 125 - - - - 7,482 163 7,646 404 - - - -
5.50 6,891 153 - - - - 6,985 183 7,216 528 - - - -
5.75 6,391 188 6,427 195 6,464 195 6,512 207 6,784 693 6,962 1,095 7,052 1,324
6.00 5,891 239 5,928 246 5,985 244 6,118 372 6,344 843 6,482 1,287 6,667 1,543
6.25 5,391 309 5,435 313 5,458 357 5,511 512 5,846 1,050 6,066 1,523 6,359 1,785
6.50 4,891 405 4,927 407 4,961 477 5,135 648 5,422 1,283 5,708 1,770 6,017 2,034
6.75 4,391 536 4,437 565 4,518 665 4,651 851 5,055 1,524 5,299 2,046 5,649 2,315
7.00 3,891 703 3,937 758 4,047 852 4,265 1,084 4,663 1,796 4,975 2,326 5,339 2,604
7.25 3,391 897 3,477 976 3,627 1,083 3,887 1,357 4,336 2,086 4,647 2,607 5,048 2,904
7.50 2,889 1,121 3,030 1,242 3,227 1,380 3,469 1,642 3,963 2,387 4,354 2,943 4,739 3,231
7.75 2,382 1,368 2,600 1,525 2,852 1,701 3,145 1,957 3,669 2,690 4,075 3,249 4,467 3,539
8.00 1,905 1,676 2,200 1,856 2,500 2,034 2,814 2,308 3,391 3,011 3,822 3,611 4,210 3,886
8.25 1,562 2,032 1,819 2,239 2,156 2,433 2,493 2,663 3,109 3,349 3,585 3,953 3,974 4,248
8.50 1,291 2,536 1,482 2,675 1,839 2,851 2,183 3,047 2,814 3,709 3,326 4,314 3,752 4,602
8.75 1,044 3,043 1,230 3,137 1,554 3,285 1,926 3,401 2,580 4,084 3,129 4,704 3,559 4,963
9.00 839 3,559 1,016 3,595 1,306 3,738 1,685 3,905 2,339 4,525 2,922 5,078 3,366 5,357
9.25 670 4,054 826 4,105 1,109 4,191 1,462 4,352 2,135 4,914 2,709 5,435 3,143 5,739
9.50 536 4,557 666 4,583 904 4,673 1,288 4,806 1,936 5,338 2,535 5,871 2,984 6,114
9.75 433 5,063 504 5,097 770 5,155 1,109 5,255 1,735 5,753 2,373 6,269 2,834 6,522
10.00 357 5,573 375 5,611 632 5,635 959 5,735 1,589 6,166 2,176 6,660 2,652 6,919
10.50 258 6,586 274 6,629 384 6,654 723 6,707 1,272 6,954 1,924 7,579 2,361 7,759
11.00 198 7,570 212 7,622 251 7,643 518 7,702 1,030 7,828 1,646 8,416 2,091 8,575
11.50 159 8,594 179 8,639 220 8,662 349 8,685 833 8,727 1,446 9,351 1,864 9,522
12.00 134 9,625 160 9,681 198 9,706 234 9,739 657 9,807 1,236 10,166 1,637 10,408
12.50 115 10,591 146 10,641 179 10,671 212 10,690 569 10,724 1,070 11,086 1,440 11,277
13.00 106 11,571 134 11,591 166 11,610 196 11,721 427 11,786 906 12,030 - -
13.50 106 12,603 125 12,646 154 12,670 182 12,695 332 12,739 809 13,004 - -
14.00 106 13,595 118 13,637 145 13,653 171 13,677 226 13,715 725 13,939 - -
GJA (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 13,232 107 - -
7.42 13,036 107 - -
7.58 12,841 107 12,928 107
7.74 12,644 107 12,738 107
7.90 12,447 107 12,526 107
8.06 12,252 107 12,329 107
8.47 11,734 107 11,828 107
8.87 11,241 107 11,342 107
9.27 10,750 107 10,856 113
9.68 10,259 107 10,342 125
10.08 9,767 107 9,850 140
10.48 9,274 107 9,360 156
10.89 8,736 107 8,847 173
11.29 8,244 112 8,355 194
11.69 7,749 136 7,899 332
12.10 7,238 168 7,432 445
12.50 6,744 210 6,993 548
12.90 6,251 269 6,561 713
13.31 5,741 351 6,120 866
13.71 5,246 460 5,715 1,066
14.11 4,750 602 5,315 1,272
14.52 4,241 782 - -
14.92 3,747 979 - -
15.32 3,252 1,200 - -
GLI (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 9,664 103 - - - - 9,684 103 - - - - - -
13.00 9,564 103 - - - - 9,586 103 - - - - - -
13.50 9,466 103 - - - - 9,486 103 - - - - - -
14.00 9,366 103 - - - - 9,386 103 9,408 103 - - - -
14.50 9,265 103 - - - - 9,288 103 9,310 103 - - - -
15.00 9,205 103 - - - - 9,244 103 9,254 103 - - - -
15.50 9,065 103 - - - - 9,090 103 9,116 103 - - - -
16.00 8,965 103 - - - - 8,990 103 9,020 103 - - - -
16.50 8,865 103 - - - - 8,892 103 8,922 103 - - - -
17.00 8,765 103 - - - - 8,792 103 8,824 105 - - - -
17.50 8,665 103 - - - - 8,694 103 8,729 107 - - - -
18.00 8,565 103 - - - - 8,594 103 8,631 109 - - - -
18.50 8,466 103 - - - - 8,496 103 8,535 111 - - - -
19.00 8,366 103 - - - - 8,396 103 8,437 113 - - - -
19.50 8,266 103 - - - - 8,298 103 8,344 115 - - - -
20.00 8,166 103 - - - - 8,198 103 8,248 117 - - - -
21.00 7,971 103 - - - - 8,000 103 8,056 137 8,136 252 - -
22.00 7,766 103 - - - - 7,804 105 7,868 174 7,959 297 - -
23.00 7,566 103 - - - - 7,607 115 7,682 209 7,786 345 - -
24.00 7,385 103 - - - - 7,424 141 7,495 250 7,612 404 - -
25.00 7,188 116 - - - - 7,232 175 7,276 295 7,443 464 - -
26.00 6,967 138 - - - - 7,020 210 7,086 344 7,278 515 - -
27.00 6,767 165 - - - - 6,827 253 6,910 396 7,112 598 - -
28.00 6,567 194 - - - - 6,634 299 6,705 457 6,949 674 - -
29.00 6,368 230 - - - - 6,468 355 6,522 520 6,795 750 - -
30.00 6,168 273 - - - - 6,272 411 6,362 587 6,504 816 - -
31.00 5,968 321 5,998 336 - - 6,064 474 6,180 658 6,478 906 - -
32.00 5,768 375 5,787 403 - - 5,842 531 5,988 734 6,332 1,010 - -
33.00 5,568 436 5,622 463 - - 5,700 604 5,931 815 6,189 1,103 - -
34.00 5,369 503 5,390 534 - - 5,503 678 5,670 903 6,042 1,199 - -
35.00 5,169 575 5,193 607 - - 5,285 760 5,518 990 5,793 1,284 - -
36.00 4,969 651 4,992 685 - - 5,120 843 5,459 1,092 5,650 1,414 - -
37.00 4,769 728 4,791 768 - - 4,953 938 5,306 1,196 5,520 1,495 - -
38.00 4,569 807 4,594 853 4,703 919 4,804 1,033 5,071 1,300 5,398 1,622 5,776 1,873
39.00 4,369 887 4,407 941 4,496 1,016 4,609 1,130 4,925 1,386 5,267 1,717 5,664 1,999
40.00 4,166 967 4,203 1,035 4,300 1,115 4,433 1,234 4,787 1,503 5,137 1,838 5,554 2,088
41.00 3,969 1,049 4,008 1,131 4,155 1,216 4,277 1,339 4,651 1,620 5,111 1,961 5,438 2,207
42.00 3,763 1,132 3,825 1,228 3,985 1,317 4,122 1,440 4,517 1,739 4,991 2,077 5,229 2,366
43.00 3,561 1,215 3,636 1,331 3,768 1,428 3,956 1,555 4,387 1,855 4,787 2,195 5,209 2,447
44.00 3,363 1,304 3,474 1,442 3,586 1,542 3,822 1,671 4,256 1,988 4,753 2,330 5,097 2,584
45.00 3,155 1,395 3,270 1,554 3,473 1,661 3,675 1,794 4,135 2,120 4,634 2,465 5,001 2,723
46.00 2,959 1,488 3,086 1,673 3,284 1,784 3,498 1,922 4,017 2,254 4,524 2,604 4,900 2,859
47.00 2,747 1,591 2,961 1,796 3,111 1,912 3,374 2,050 3,892 2,392 4,420 2,743 4,800 3,000
48.00 2,538 1,702 2,750 1,927 2,969 2,046 3,222 2,186 3,768 2,538 4,241 2,887 4,701 3,149
49.00 2,328 1,823 2,583 2,066 2,819 2,189 3,099 2,333 3,663 2,699 4,214 3,031 4,601 3,297
50.00 2,161 1,950 2,441 2,206 2,694 2,338 2,990 2,484 3,579 2,862 4,053 3,194 4,441 3,453
52.50 1,834 2,334 2,131 2,583 2,375 2,721 2,708 2,867 3,327 3,230 3,862 3,576 4,282 3,841
55.00 1,553 2,842 1,840 2,986 2,082 3,119 2,445 3,269 3,132 3,659 3,638 3,974 4,058 4,239
57.50 1,313 3,357 1,577 3,412 1,803 3,532 2,182 3,698 2,902 4,079 3,453 4,401 3,888 4,649
60.00 1,096 3,863 1,343 3,900 1,559 3,995 1,942 4,142 2,690 4,495 3,276 4,823 3,705 5,069
62.50 897 4,365 1,136 4,392 1,352 4,466 1,724 4,603 2,487 4,934 3,090 5,151 3,562 5,398
65.00 708 4,867 956 4,875 1,170 4,933 1,528 5,060 2,284 5,363 2,900 5,576 3,385 5,905
67.50 555 5,366 800 5,375 1,008 5,428 1,351 5,539 2,124 5,818 2,727 6,004 3,206 6,222
70.00 435 5,869 663 5,877 864 5,928 1,194 6,008 1,955 6,271 2,579 6,432 3,063 6,652
72.50 345 6,373 546 6,375 734 6,419 1,050 6,498 1,801 6,727 2,426 6,871 2,920 7,082
75.00 277 6,882 445 6,879 627 6,885 912 6,957 1,672 7,198 2,269 7,319 2,728 7,510
77.50 225 7,382 358 7,382 531 7,407 799 7,472 1,536 7,667 2,150 7,768 - -
80.00 186 7,882 289 7,882 451 7,885 705 7,941 1,417 8,144 2,035 8,215 - -
82.50 156 8,382 232 8,377 379 8,379 619 8,459 1,313 8,627 1,909 8,677 - -
85.00 133 8,882 190 8,889 320 8,894 539 8,945 1,208 9,102 1,787 9,143 - -
GLX (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 23,681 160 - - - - 23,816 160 - - - - - -
17.50 23,181 160 - - - - 23,318 160 - - - - - -
18.00 22,741 160 - - - - 22,828 160 - - - - - -
18.50 22,183 160 - - - - 22,327 160 - - - - - -
19.00 21,683 160 - - - - 21,842 160 - - - - - -
19.50 21,183 160 - - - - 21,335 160 - - - - - -
20.00 20,735 160 - - - - 20,841 160 20,958 160 - - - -
21.00 19,685 160 - - - - 19,869 160 19,951 173 - - - -
22.00 18,693 160 - - - - 18,858 160 19,004 260 - - - -
23.00 17,688 160 - - - - 17,865 160 18,044 337 - - - -
24.00 16,745 160 16,807 160 - - 16,911 161 17,085 504 17,282 947 - -
25.00 15,690 160 15,753 160 - - 15,925 182 16,148 660 16,416 1,216 - -
26.00 14,699 160 14,783 160 14,833 169 15,000 278 15,378 858 15,575 1,471 15,961 1,929
27.00 13,699 160 13,767 160 13,851 201 14,267 371 14,479 1,109 14,947 1,797 15,222 2,228
28.00 12,735 161 12,796 178 12,935 230 13,109 511 13,861 1,397 14,029 2,146 14,468 2,630
29.00 11,699 214 11,781 224 11,904 409 12,431 716 12,918 1,711 13,188 2,505 13,792 3,058
30.00 10,741 298 10,983 305 11,048 562 11,246 958 12,104 2,093 12,465 2,947 13,108 3,523
31.00 9,694 423 9,929 473 10,017 785 10,462 1,270 11,262 2,498 11,766 3,428 12,447 3,996
32.00 8,703 613 8,845 705 9,065 1,107 9,281 1,660 10,486 2,975 11,081 3,901 11,834 4,475
33.00 7,705 890 7,893 1,036 8,362 1,497 8,826 2,084 9,724 3,460 10,414 4,437 11,214 5,036
34.00 6,711 1,250 6,883 1,423 7,425 1,970 7,752 2,556 9,017 4,000 9,743 4,989 10,647 5,590
35.00 5,703 1,655 6,156 1,886 6,662 2,497 7,030 3,102 8,174 4,569 9,248 5,556 10,102 6,167
36.00 4,706 2,096 5,251 2,432 5,802 3,064 6,403 3,667 7,709 5,140 8,672 6,182 9,538 6,796
37.00 3,707 2,622 4,457 3,163 5,105 3,712 5,735 4,297 7,073 5,756 8,044 6,813 8,900 7,438
38.00 2,848 3,306 3,719 3,905 4,427 4,429 5,132 4,988 6,449 6,418 7,547 7,474 8,431 8,071
39.00 2,281 4,321 3,065 4,728 3,827 5,175 4,567 5,715 5,927 7,065 7,050 8,140 7,958 8,777
40.00 1,817 5,335 2,472 5,607 3,285 6,070 4,087 6,536 5,446 7,806 6,594 8,822 7,526 9,485
41.00 1,397 6,345 1,960 6,505 2,789 6,922 3,603 7,307 5,023 8,539 6,189 9,556 7,126 10,184
42.00 1,039 7,345 1,511 7,440 2,334 7,595 3,145 8,186 4,572 9,213 5,738 10,202 6,729 10,940
43.00 760 8,345 1,154 8,432 1,945 8,587 2,747 9,018 4,180 10,148 5,406 11,100 6,329 11,490
44.00 560 9,345 887 9,511 1,604 9,585 2,374 9,881 3,783 10,896 5,074 11,715 6,004 12,238
45.00 423 10,345 634 10,345 1,305 10,450 2,046 10,589 3,447 11,827 4,671 12,517 5,655 13,009
46.00 329 11,345 450 11,345 1,063 11,395 1,757 11,838 3,126 12,617 4,413 13,305 5,397 13,810
47.00 261 12,345 317 12,345 866 12,345 1,492 12,486 2,820 13,403 4,157 14,348 5,020 14,607
48.00 213 13,345 281 13,345 695 13,345 1,285 13,438 2,556 14,396 3,886 15,052 4,816 15,739
49.00 178 14,345 252 14,345 557 14,345 1,094 14,345 2,316 15,295 3,547 15,814 4,522 16,230
50.00 160 15,345 228 15,345 466 15,345 921 15,345 2,047 16,053 3,320 16,648 4,243 17,079
52.50 160 17,845 185 17,845 256 17,845 595 17,845 1,589 18,317 2,742 18,847 3,657 19,200
55.00 160 20,345 160 20,345 216 20,345 427 20,345 1,222 20,785 2,293 21,171 3,115 21,411
57.50 160 22,845 160 22,845 186 22,845 241 22,845 927 23,071 1,894 23,413 2,684 23,634
60.00 160 25,345 160 25,345 165 25,345 213 25,345 704 25,345 1,562 25,679 - -
62.50 160 27,845 160 27,845 - - 190 27,845 516 27,845 1,287 27,845 - -
GWM (應用日期 : 19/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 3,815 43 - - - - 3,838 44 - - - - - -
8.50 3,682 43 - - - - 3,724 48 3,763 132 - - - -
8.75 3,557 43 - - - - 3,600 52 3,644 166 - - - -
9.00 3,432 43 - - - - 3,476 55 3,515 191 - - - -
9.25 3,307 43 - - - - 3,351 59 3,381 225 - - - -
9.50 3,182 48 - - - - 3,228 64 3,288 252 - - - -
9.75 3,058 55 - - - - 3,102 91 3,151 286 - - - -
10.00 2,932 63 2,947 66 2,966 66 2,999 118 3,076 327 3,139 529 3,243 661
10.50 2,682 86 2,697 88 2,722 103 2,786 178 2,875 411 2,974 632 3,092 775
11.00 2,432 118 2,468 120 2,482 156 2,482 246 2,686 510 2,758 747 2,907 898
11.50 2,183 167 2,207 180 2,259 214 2,286 331 2,508 623 2,591 870 2,767 1,021
12.00 1,933 235 1,951 258 2,041 299 2,079 437 2,334 744 2,446 1,005 2,603 1,164
12.50 1,683 324 1,728 353 1,808 416 1,909 551 2,168 875 2,274 1,150 2,486 1,303
13.00 1,433 423 1,484 471 1,576 551 1,696 689 2,012 1,015 2,149 1,306 2,334 1,458
13.50 1,181 532 1,270 607 1,386 704 1,530 839 1,863 1,173 2,007 1,454 2,200 1,618
14.00 926 665 1,070 764 1,207 869 1,366 1,002 1,725 1,335 1,899 1,619 2,115 1,790
14.50 720 837 882 951 1,046 1,057 1,217 1,188 1,589 1,506 1,781 1,804 1,999 1,963
15.00 579 1,087 719 1,169 899 1,266 1,082 1,387 1,465 1,685 1,667 1,983 1,898 2,135
15.50 464 1,341 572 1,395 758 1,464 955 1,590 1,350 1,869 1,547 2,154 1,802 2,306
16.00 361 1,594 450 1,632 634 1,698 837 1,794 1,237 2,062 1,461 2,351 1,689 2,503
16.50 274 1,846 358 1,874 526 1,905 725 2,012 1,138 2,262 1,353 2,580 1,603 2,708
17.00 208 2,097 272 2,121 429 2,162 628 2,240 1,042 2,465 1,277 2,733 1,520 2,896
17.50 160 2,347 212 2,356 353 2,372 545 2,436 958 2,681 1,189 2,945 1,445 3,106
18.00 127 2,600 154 2,626 285 2,649 466 2,692 876 2,892 1,098 3,201 1,366 3,313
18.50 103 2,851 110 2,866 226 2,882 401 2,925 807 3,114 1,031 3,396 1,281 3,504
19.00 86 3,115 91 3,137 180 3,153 343 3,180 751 3,340 962 3,601 1,214 3,705
19.50 72 3,355 78 3,374 149 3,398 297 3,433 686 3,564 890 3,828 1,151 3,920
20.00 62 3,604 70 3,623 117 3,636 246 3,685 628 3,801 826 4,037 - -
21.00 48 4,116 59 4,140 76 4,151 183 4,164 514 4,269 725 4,479 - -
22.00 43 4,597 52 4,626 67 4,636 133 4,648 430 4,740 627 4,914 - -
23.00 43 5,107 47 5,127 - - 74 5,148 352 5,216 543 5,357 - -
24.00 43 5,607 - - - - 67 5,648 294 5,696 469 5,814 - -
25.00 43 6,109 - - - - 62 6,148 244 6,181 403 6,291 - -
26.00 43 6,609 - - - - 58 6,648 206 6,674 352 6,781 - -
27.00 43 7,110 - - - - 54 7,148 168 7,172 302 7,236 - -
28.00 43 7,597 - - - - 51 7,648 143 7,672 265 7,712 - -
|
|