|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 48,358 325 - - 48,376 325 - - - -
8.25 - - - - 47,117 325 - - 47,077 325 - - - -
8.50 - - - - 45,858 325 - - 45,872 325 - - - -
8.75 - - - - 44,615 325 - - 44,608 325 - - - -
9.00 - - - - 43,388 325 - - 43,365 342 43,408 427 - -
9.25 41,918 325 42,042 325 42,113 325 - - 42,105 361 42,118 447 - -
9.50 40,668 325 40,814 325 40,886 325 - - 40,846 381 40,850 478 - -
9.75 39,420 325 39,586 325 39,628 325 39,606 325 39,603 399 39,608 512 39,606 600
10.00 38,170 325 38,325 325 38,384 325 38,380 339 38,376 419 38,365 542 38,563 629
10.50 35,670 325 35,819 325 35,912 325 35,918 378 35,950 483 36,048 599 36,232 708
11.00 33,171 325 33,330 325 33,397 361 33,392 431 33,388 540 33,393 679 33,897 1,036
11.50 30,672 325 30,840 325 30,912 415 30,906 488 30,902 612 30,980 778 31,683 1,370
12.00 28,172 325 28,342 329 28,408 472 28,403 559 28,399 712 28,723 1,331 29,459 1,852
12.50 25,674 325 26,296 387 26,426 558 26,501 660 26,686 1,076 26,969 1,681 27,374 2,425
13.00 23,175 393 23,449 454 23,469 660 23,481 794 23,533 1,591 23,731 2,406 24,285 3,183
13.50 20,677 552 21,284 609 21,417 820 21,514 1,202 21,713 2,205 22,030 3,167 22,707 4,094
14.00 18,176 820 18,400 865 18,450 1,445 18,444 1,932 18,799 3,005 19,685 4,056 20,971 5,080
14.50 15,675 1,260 15,900 1,278 16,172 2,297 16,228 2,896 16,488 3,943 17,928 5,149 19,755 6,210
15.00 13,178 1,970 13,490 2,152 13,855 3,340 13,959 3,961 14,662 5,118 16,519 6,417 18,095 7,450
15.50 10,671 2,921 11,173 3,180 11,570 4,640 11,857 5,313 12,926 6,435 14,587 7,702 16,514 8,828
16.00 8,141 3,979 8,941 4,489 9,625 6,263 9,986 6,892 11,237 7,943 13,047 9,163 14,989 10,343
16.50 5,653 5,397 6,983 6,226 7,751 8,169 8,257 8,739 9,696 9,782 11,799 10,759 13,632 11,925
17.00 4,176 7,772 5,210 8,377 6,120 10,206 6,762 10,670 8,349 11,614 10,279 12,613 12,285 13,418
17.50 3,059 10,346 3,749 10,648 4,768 12,359 5,492 12,586 7,098 13,454 9,102 14,544 10,949 15,187
18.00 2,128 12,846 2,618 13,029 3,580 14,612 4,355 14,928 5,988 15,650 7,980 16,472 9,785 17,317
18.50 1,438 15,346 1,775 15,346 2,658 16,969 3,366 17,253 5,050 17,836 6,953 18,524 8,821 19,294
19.00 999 17,846 1,265 17,846 1,869 19,446 2,678 19,618 4,244 20,103 6,153 20,737 7,779 21,363
19.50 726 20,346 833 20,346 1,302 21,854 2,068 22,085 3,485 22,461 5,324 22,990 7,022 23,527
20.00 554 22,846 687 22,884 907 24,278 1,562 24,539 2,842 24,863 4,576 25,312 6,376 25,814
21.00 359 27,846 536 27,846 708 29,540 869 29,685 1,863 29,906 3,336 30,238 5,007 30,636
22.00 325 32,846 443 32,846 597 34,086 730 34,337 1,259 34,507 2,433 34,994 3,864 35,397
23.00 325 37,846 382 37,846 516 39,026 625 39,214 857 39,426 1,687 39,962 3,035 40,215
24.00 325 42,846 338 42,890 466 43,978 570 44,165 740 44,375 1,302 44,890 2,251 45,121
25.00 325 47,846 325 47,846 414 49,368 511 49,488 676 49,652 894 49,892 1,699 50,094
AAC (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 25,815 278 - - 26,204 298 - - - -
21.00 - - - - 24,869 278 - - 25,332 316 - - - -
22.00 - - - - 23,852 278 - - 24,342 416 - - - -
23.00 - - - - 23,007 278 - - 23,395 586 - - - -
24.00 - - - - 21,914 278 - - 22,406 741 - - - -
25.00 - - - - 21,070 360 - - 21,446 932 - - - -
26.00 - - - - 19,955 518 - - 20,613 1,173 - - - -
27.00 - - - - 18,978 681 - - 19,651 1,441 20,015 2,423 - -
28.00 - - - - 17,953 881 - - 18,829 1,773 19,246 2,795 - -
29.00 - - - - 16,908 1,129 - - 17,983 2,097 18,474 3,202 - -
30.00 15,689 947 15,795 1,114 15,959 1,414 16,412 1,704 17,150 2,497 18,008 3,616 18,700 4,455
31.00 14,699 1,221 14,852 1,410 15,180 1,746 15,503 2,055 16,257 2,901 17,202 4,098 17,772 4,961
32.00 13,695 1,546 13,838 1,763 14,100 2,117 14,597 2,425 15,542 3,345 16,532 4,592 17,435 5,434
33.00 12,697 1,915 12,966 2,147 13,214 2,517 13,849 2,890 14,612 3,828 15,603 5,073 16,873 5,977
34.00 11,675 2,310 11,915 2,574 12,445 2,957 12,963 3,331 13,802 4,337 15,107 5,639 16,273 6,593
35.00 10,670 2,709 11,063 3,047 11,424 3,437 12,127 3,889 13,313 4,924 14,553 6,195 15,632 7,137
36.00 9,690 3,120 10,149 3,532 10,608 3,954 11,495 4,429 12,609 5,492 13,672 6,739 14,949 7,748
37.00 8,676 3,555 9,250 4,097 9,911 4,528 10,623 5,051 11,738 6,104 13,098 7,397 14,401 8,414
38.00 7,660 4,027 8,253 4,707 9,074 5,133 9,908 5,688 11,139 6,792 12,517 8,015 14,024 8,981
39.00 6,592 4,564 7,494 5,303 8,460 5,782 9,228 6,376 10,544 7,387 11,927 8,627 13,461 9,669
40.00 5,653 5,203 6,695 6,003 7,775 6,508 8,596 7,097 10,020 8,161 11,367 9,332 13,124 10,376
41.00 4,977 5,915 5,950 6,720 7,118 7,281 8,006 7,841 9,311 8,748 11,184 10,035 12,550 11,088
42.00 4,386 6,923 5,337 7,498 6,501 8,077 7,407 8,650 8,887 9,485 10,446 10,748 12,077 11,722
43.00 3,885 7,977 4,792 8,241 5,938 8,873 6,852 9,428 8,314 10,408 10,009 11,485 11,397 12,566
44.00 3,420 9,006 4,266 9,285 5,412 9,809 6,356 10,295 7,850 11,163 9,522 12,243 11,108 13,300
45.00 2,992 10,016 3,745 10,186 4,902 10,571 5,876 11,100 7,381 11,976 9,111 13,056 10,583 14,054
46.00 2,585 11,026 3,336 11,068 4,421 11,634 5,424 12,029 6,929 12,820 8,728 13,710 10,205 14,817
47.00 2,192 11,999 2,932 12,161 3,984 12,530 4,992 12,778 6,493 13,500 8,309 14,466 9,837 15,612
48.00 1,836 13,016 2,561 13,035 3,581 13,291 4,578 13,717 6,088 14,512 7,896 15,314 9,555 16,493
49.00 1,524 14,000 2,229 14,040 3,202 14,353 4,198 14,754 5,700 15,384 7,566 16,366 9,148 17,258
50.00 1,261 14,998 1,929 15,077 2,864 15,255 3,842 15,599 5,334 16,018 7,282 17,083 8,854 18,035
52.50 800 17,542 1,330 17,534 2,138 17,566 3,009 17,891 4,501 18,229 6,497 19,278 8,145 20,136
55.00 531 20,013 897 20,072 1,563 20,113 2,380 20,314 3,734 20,534 5,797 21,466 7,335 22,309
57.50 373 22,542 595 22,602 1,136 22,648 1,886 22,686 3,146 23,096 5,024 23,500 6,598 24,438
60.00 278 25,042 342 25,042 811 25,102 1,464 25,123 2,624 25,397 4,458 25,747 5,935 26,499
62.50 278 27,523 278 27,583 581 27,664 1,158 27,709 2,201 27,765 3,940 28,320 5,425 29,013
65.00 278 30,042 278 30,145 437 30,192 902 30,242 1,851 30,301 3,537 30,583 4,996 31,090
67.50 278 32,529 278 32,602 288 32,645 - - 1,534 32,735 3,081 32,823 4,412 33,317
70.00 278 35,042 278 35,042 278 35,199 - - 1,287 35,313 2,695 35,400 4,119 35,594
72.50 278 37,529 278 37,595 278 37,626 - - 1,058 37,709 2,438 37,788 - -
75.00 - - - - 278 40,042 - - 885 40,087 - - - -
77.50 - - - - 278 42,553 - - 742 42,598 - - - -
80.00 - - - - 278 45,054 - - - - - - - -
ACC (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 5,756 59 - - 5,816 59 5,856 181 - -
15.00 - - - - 5,514 59 - - 5,584 91 5,634 223 - -
15.50 5,206 59 - - 5,300 59 - - 5,325 121 5,416 271 - -
16.00 4,956 59 - - 5,008 59 - - 5,097 146 5,197 337 - -
16.50 4,707 59 - - 4,808 63 - - 4,945 190 4,979 400 - -
17.00 4,457 66 4,482 75 4,562 75 4,573 126 4,618 244 4,759 479 4,807 621
17.50 4,207 82 4,231 92 4,270 91 4,300 175 4,406 299 4,542 548 4,629 722
18.00 3,965 103 4,005 112 4,105 148 4,123 221 4,139 369 4,325 633 4,430 821
18.50 3,712 131 3,749 140 3,837 187 3,854 287 3,968 443 4,109 733 4,234 910
19.00 3,457 169 3,515 176 3,535 250 3,655 355 3,749 526 3,910 837 4,055 1,042
19.50 3,207 219 3,263 240 3,359 316 3,381 428 3,538 612 3,716 949 3,850 1,156
20.00 2,957 284 3,024 317 3,123 396 3,213 533 3,330 716 3,541 1,061 3,674 1,288
21.00 2,458 457 2,539 506 2,678 596 2,727 748 2,949 944 3,182 1,325 3,343 1,546
22.00 1,957 660 2,036 743 2,200 858 2,355 1,009 2,581 1,208 2,868 1,616 3,054 1,843
23.00 1,445 892 1,605 1,034 1,820 1,183 1,996 1,324 2,261 1,518 2,555 1,980 2,721 2,146
24.00 1,010 1,221 1,217 1,386 1,480 1,551 1,687 1,686 1,975 1,879 2,282 2,286 2,456 2,490
25.00 751 1,742 915 1,816 1,194 1,963 1,412 2,085 1,710 2,248 1,987 2,605 2,211 2,835
26.00 540 2,243 672 2,288 941 2,398 1,170 2,497 1,461 2,645 1,747 2,992 1,987 3,208
27.00 362 2,745 479 2,776 714 2,850 949 2,936 1,261 3,065 1,560 3,379 1,780 3,591
28.00 237 3,253 327 3,271 537 3,293 758 3,344 1,073 3,489 1,356 3,799 1,623 3,965
29.00 161 3,748 222 3,768 398 3,817 598 3,832 897 3,944 1,190 4,209 1,445 4,388
30.00 115 4,253 132 4,253 286 4,321 473 4,336 751 4,403 1,028 4,640 1,295 4,805
31.00 86 4,753 103 4,753 211 4,831 365 4,847 623 4,875 896 5,061 1,149 5,223
32.00 66 5,251 82 5,272 153 5,345 288 5,362 517 5,389 763 5,538 1,012 5,653
33.00 59 5,750 68 5,758 116 5,859 224 5,877 429 5,904 669 5,977 898 6,115
34.00 59 6,252 59 6,274 76 6,328 172 6,351 348 6,382 566 6,428 811 6,552
35.00 59 6,753 59 6,758 70 6,786 141 6,798 289 6,818 502 6,880 724 7,023
AIA (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 39,231 293 - - 39,817 293 - - - -
39.00 - - - - 38,244 293 - - 38,338 293 - - - -
40.00 - - - - 37,423 293 - - 37,871 293 - - - -
41.00 - - - - 36,309 293 - - 36,525 293 - - - -
42.00 - - - - 35,289 293 - - 35,604 293 - - - -
43.00 - - - - 34,290 293 - - 34,889 293 - - - -
44.00 - - - - 33,302 293 - - 33,995 325 34,531 896 - -
45.00 31,784 293 - - 32,324 293 - - 33,048 411 33,769 1,041 - -
46.00 30,784 293 30,984 293 31,326 293 31,530 293 32,101 502 32,673 1,220 32,884 1,906
47.00 29,783 293 30,133 293 30,358 293 30,555 293 31,155 621 31,947 1,419 32,128 2,155
48.00 28,782 293 29,081 293 29,360 293 29,637 293 30,207 758 31,027 1,591 31,201 2,401
49.00 27,784 293 28,003 293 28,361 293 28,662 355 29,272 860 30,120 1,843 30,303 2,668
50.00 26,779 293 27,089 293 27,384 293 27,699 443 28,337 1,034 29,017 2,079 29,413 2,981
52.50 24,278 293 24,655 293 24,938 380 25,305 742 26,002 1,524 26,797 2,787 27,160 3,768
55.00 21,773 334 22,167 379 22,520 660 22,928 1,172 23,730 2,125 24,644 3,614 25,295 4,724
57.50 19,266 568 19,653 733 20,108 1,156 20,587 1,806 21,670 2,884 22,574 4,568 23,381 5,762
60.00 16,746 1,003 16,994 1,294 17,464 1,826 18,020 2,605 19,543 3,828 20,642 5,683 21,552 6,901
62.50 14,243 1,755 14,600 2,072 15,232 2,758 15,908 3,612 17,198 4,834 18,549 6,787 19,770 8,150
65.00 11,738 2,725 12,275 3,078 13,115 3,875 13,910 4,750 15,362 6,034 16,856 8,053 18,192 9,423
67.50 9,216 3,812 10,054 4,315 11,125 5,281 12,074 6,102 13,653 7,385 15,299 9,489 16,636 10,876
70.00 6,652 5,074 7,990 5,820 9,286 6,931 10,333 7,686 12,046 8,892 13,774 11,028 15,283 12,421
72.50 4,886 6,989 6,144 7,803 7,636 8,761 8,772 9,414 10,574 10,598 12,466 12,676 13,992 14,057
75.00 3,625 9,596 4,582 10,096 6,213 10,718 7,402 11,368 9,255 12,442 11,210 14,409 12,819 15,748
77.50 2,574 12,119 3,387 12,347 4,993 12,909 6,226 13,443 8,085 14,102 10,139 16,256 11,832 17,610
80.00 1,663 14,619 2,453 14,736 3,984 15,144 5,209 15,590 6,964 16,323 9,132 18,217 10,779 19,345
82.50 1,040 17,119 1,766 17,171 3,191 17,442 4,346 17,804 5,977 18,407 8,244 20,068 10,007 21,302
85.00 667 19,619 1,270 19,633 2,498 19,795 3,589 19,912 5,102 20,532 7,377 22,114 9,111 23,276
87.50 447 22,119 935 22,119 1,953 22,119 2,963 22,346 4,337 22,712 6,624 24,206 8,458 25,320
90.00 315 24,619 647 24,619 1,523 24,619 2,437 24,794 3,664 24,936 5,893 26,319 7,788 27,224
92.50 293 27,119 459 27,119 1,171 27,119 1,983 27,205 3,069 27,369 5,301 28,507 7,109 29,501
95.00 293 29,619 340 29,619 923 29,619 1,649 29,619 2,571 29,619 4,732 30,626 6,574 31,536
97.50 293 32,119 293 32,119 714 32,119 1,336 32,119 2,144 32,119 4,227 32,836 6,027 33,726
100.00 293 34,619 293 34,619 552 34,619 1,118 34,619 1,778 34,619 3,805 35,317 5,486 35,926
102.50 293 37,119 293 37,119 448 37,119 893 37,119 1,452 37,119 3,302 37,625 5,054 38,100
105.00 293 39,619 293 39,619 345 39,619 752 39,619 1,223 39,818 2,987 40,009 4,602 40,529
107.50 293 42,119 293 42,119 293 42,119 - - 980 42,119 2,719 42,119 - -
AIR (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 7,094 85 - - 7,168 115 - - - -
3.40 - - - - 6,894 90 - - 6,967 119 - - - -
3.50 - - - - 6,689 95 - - 6,793 123 - - - -
3.60 - - - - 6,514 99 - - 6,593 131 - - - -
3.70 - - - - 6,314 103 - - 6,441 139 - - - -
3.80 - - - - 6,114 107 - - 6,241 146 - - - -
3.90 - - - - 5,932 113 - - 6,064 154 - - - -
4.00 5,638 97 5,682 113 5,694 121 - - 5,887 224 6,045 472 6,227 642
4.10 5,438 107 5,480 122 5,532 129 - - 5,708 283 5,868 524 6,073 722
4.20 5,238 118 5,267 134 5,332 135 - - 5,509 344 5,669 572 5,875 768
4.30 5,036 133 5,080 149 5,114 149 5,203 163 5,371 396 5,471 652 5,763 837
4.40 4,836 149 4,880 164 4,950 164 5,078 236 5,171 448 5,337 701 5,585 915
4.50 4,636 168 4,680 183 4,800 183 4,840 302 5,011 508 5,180 776 5,429 1,022
4.60 4,435 191 4,467 206 4,548 250 4,658 399 4,831 586 5,043 854 5,252 1,085
4.70 4,235 219 4,279 232 4,382 307 4,458 460 4,651 640 4,884 933 5,156 1,175
4.80 4,035 251 4,118 262 4,198 367 4,328 509 4,507 724 4,744 1,023 4,977 1,279
4.90 3,834 288 3,867 297 4,012 428 4,127 601 4,363 801 4,604 1,126 4,839 1,378
5.00 3,634 333 3,728 376 3,843 485 3,943 654 4,180 881 4,461 1,204 4,719 1,463
5.25 3,132 478 3,222 569 3,368 684 3,523 889 3,804 1,128 4,113 1,466 4,396 1,731
5.50 2,630 665 2,760 785 2,967 934 3,112 1,140 3,440 1,411 3,777 1,736 4,085 2,021
5.75 2,124 876 2,331 1,039 2,574 1,222 2,764 1,407 3,107 1,697 3,475 2,040 3,809 2,314
6.00 1,610 1,136 1,922 1,341 2,206 1,539 2,410 1,727 2,786 1,998 3,184 2,346 3,588 2,621
6.25 1,242 1,467 1,566 1,684 1,864 1,888 2,121 2,078 2,495 2,308 2,908 2,691 3,341 2,934
6.50 959 1,978 1,237 2,110 1,569 2,280 1,825 2,427 2,239 2,726 2,666 3,034 3,091 3,295
6.75 724 2,491 967 2,567 1,309 2,706 1,584 2,835 1,997 3,019 2,439 3,414 2,875 3,676
7.00 544 2,991 754 3,031 1,090 3,159 1,359 3,263 1,748 3,427 2,229 3,790 2,720 4,052
7.25 407 3,491 589 3,512 889 3,606 1,179 3,658 1,561 3,914 2,059 4,172 2,496 4,459
7.50 309 3,991 456 3,991 710 4,074 992 4,151 1,368 4,322 1,910 4,578 2,290 4,852
7.75 244 4,491 321 4,494 596 4,538 830 4,570 1,224 4,767 1,709 5,011 2,171 5,260
8.00 198 4,991 224 5,012 480 5,030 728 5,075 1,076 5,204 1,578 5,431 2,002 5,629
8.25 166 5,491 191 5,491 356 5,516 586 5,543 922 5,676 1,445 5,888 1,881 6,095
8.50 141 5,991 166 5,991 276 6,006 521 6,012 830 6,140 1,309 6,333 1,757 6,527
ALB (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251030 P251030 C251031 P251031 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 69,826 620 - - - - - - - -
57.50 - - - - - - 67,892 620 - - - - - - - -
60.00 - - - - - - 67,263 620 - - - - - - - -
62.50 - - - - - - 66,157 620 - - - - - - - -
65.00 - - - - - - 64,167 620 - - 64,450 620 - - - -
67.50 - - - - - - 62,991 620 - - 63,228 620 - - - -
70.00 - - - - - - 61,710 620 - - 62,025 620 - - - -
72.50 - - - - - - 60,444 620 - - 60,794 625 - - - -
75.00 - - - - - - 59,199 620 - - 59,612 630 - - - -
77.50 - - - - - - 58,003 620 - - 58,355 635 - - - -
80.00 56,479 620 - - - - 56,740 620 56,838 620 57,065 640 57,629 1,191 - -
82.50 55,237 620 - - - - 55,514 620 55,609 620 55,903 650 56,469 1,383 - -
85.00 54,157 620 - - - - 54,706 620 54,786 620 54,815 676 56,500 1,583 - -
87.50 52,921 620 - - - - 53,502 620 53,590 625 53,638 834 55,302 1,856 - -
90.00 51,657 620 - - - - 52,233 620 52,320 630 52,950 967 54,094 2,127 - -
92.50 50,388 620 - - 50,982 620 51,207 620 51,323 635 51,603 1,176 52,577 2,399 53,108 3,643
95.00 48,979 620 - - 49,626 620 49,805 625 49,905 645 50,627 1,357 51,941 2,724 52,226 3,998
97.50 47,908 620 - - 48,348 620 48,528 630 48,625 769 49,232 1,601 50,833 3,071 51,122 4,359
100.00 46,481 620 - - 47,256 620 47,470 706 47,595 935 48,688 1,872 49,265 3,426 49,570 4,880
102.50 45,360 620 - - 45,764 620 46,302 885 46,439 1,119 47,063 2,124 48,648 3,779 48,958 5,330
105.00 44,008 650 - - 44,466 727 44,630 1,050 44,888 1,332 46,272 2,456 47,106 4,222 47,570 5,780
107.50 42,771 776 - - 43,057 942 43,216 1,259 43,503 1,562 44,668 2,785 45,664 4,672 46,585 6,264
110.00 41,497 926 - - 41,808 1,157 42,603 1,507 42,758 1,837 44,141 3,139 44,858 5,093 45,667 6,800
112.50 40,229 1,110 - - 40,407 1,371 40,721 1,760 41,198 2,115 42,428 3,521 43,276 5,548 44,522 7,329
115.00 39,087 1,329 - - 39,515 1,651 39,713 2,061 39,811 2,436 40,493 3,959 42,098 6,102 44,274 7,823
117.50 37,836 1,585 - - 38,279 1,957 38,488 2,375 38,779 2,776 39,638 4,398 41,584 6,620 43,270 8,325
120.00 36,488 1,881 - - 37,001 2,282 37,210 2,736 38,287 3,154 39,630 4,824 40,735 7,157 42,645 8,894
122.50 35,264 2,220 - - 35,801 2,648 36,031 3,112 36,353 3,543 37,418 5,372 39,914 7,686 41,304 9,446
125.00 33,990 2,603 - - 34,298 3,042 34,420 3,526 35,891 3,970 36,231 5,910 38,265 8,301 41,018 10,029
127.50 32,729 3,022 - - 33,169 3,459 33,395 3,952 34,847 4,438 35,373 6,420 37,829 8,828 39,163 10,655
130.00 31,489 3,473 - - 31,943 3,914 32,615 4,428 32,820 4,963 34,936 6,993 36,573 9,423 38,627 11,295
132.50 30,222 3,949 30,268 3,949 30,621 4,390 31,213 4,908 32,612 5,498 33,678 7,588 36,313 10,061 37,581 11,902
135.00 28,962 4,440 28,979 4,440 29,233 4,889 30,317 5,445 30,884 6,023 33,128 8,198 35,017 10,639 37,375 12,604
137.50 27,714 4,937 27,739 4,937 28,072 5,425 29,489 5,983 30,449 6,652 31,363 8,741 34,583 11,299 36,839 13,328
140.00 26,453 5,436 26,475 5,436 26,827 5,975 28,090 6,549 28,549 7,280 30,751 9,407 33,816 12,013 36,059 14,053
142.50 25,242 5,935 25,246 5,939 25,888 6,559 26,991 7,132 27,909 7,856 29,571 10,113 32,626 12,721 35,065 14,775
145.00 23,937 6,437 23,956 6,446 24,776 7,159 25,915 7,735 27,099 8,569 28,769 10,818 31,588 13,490 34,051 15,473
147.50 22,682 6,938 22,700 6,957 23,617 7,768 24,544 8,376 25,897 9,276 28,622 11,527 30,388 14,079 33,254 16,180
150.00 21,444 7,449 21,457 7,483 22,531 8,416 23,891 9,060 24,709 9,980 27,400 12,278 29,615 14,855 32,733 16,989
152.50 20,170 7,972 20,177 8,024 21,326 9,099 22,816 9,771 23,792 10,800 26,176 13,018 29,224 15,671 32,466 17,795
155.00 18,907 8,517 18,906 8,591 20,267 9,818 21,837 10,504 22,898 11,609 25,372 13,817 28,090 16,519 31,197 18,603
157.50 17,632 9,090 17,630 9,196 19,173 10,556 20,866 11,268 22,364 12,395 24,888 14,651 27,445 17,294 30,294 19,392
160.00 16,340 9,712 16,337 9,847 18,229 11,341 19,943 12,088 21,391 13,304 24,101 15,445 27,024 18,080 29,747 20,181
162.50 15,028 10,385 15,035 10,532 17,139 12,140 19,068 13,010 20,592 14,217 23,302 16,289 26,206 18,920 29,653 20,981
165.00 13,695 11,101 13,727 11,283 16,241 12,984 18,243 13,877 19,768 15,098 22,601 17,218 26,104 19,850 29,012 21,854
167.50 12,559 11,912 12,770 12,088 15,264 13,867 17,330 14,899 18,979 16,037 21,871 18,213 24,679 20,782 28,095 22,785
170.00 11,710 12,785 11,911 12,969 14,352 14,793 16,531 15,902 18,240 16,995 21,198 19,112 24,431 21,659 27,816 23,707
172.50 10,923 14,111 11,112 14,055 13,530 15,718 15,763 16,898 17,520 18,023 20,580 20,013 23,878 22,563 26,740 24,573
175.00 10,205 15,424 10,376 15,390 12,663 16,714 15,004 17,946 16,701 19,027 19,885 20,943 23,319 23,441 26,423 25,541
177.50 9,550 16,739 9,695 16,714 11,851 17,780 14,305 19,002 16,121 20,100 19,262 21,996 22,751 24,409 25,761 26,491
180.00 8,943 18,095 9,061 18,039 11,053 18,931 13,562 20,079 15,442 21,083 18,666 22,998 22,204 25,407 25,110 27,409
182.50 8,372 19,365 8,463 19,306 10,372 20,035 12,853 21,210 14,758 22,157 18,075 23,984 21,595 26,365 24,562 28,262
185.00 7,829 20,638 7,896 20,609 9,725 21,230 12,164 22,260 14,097 23,258 17,484 24,989 21,006 27,299 23,945 29,249
187.50 7,304 21,901 7,354 21,882 9,108 22,424 11,508 23,434 13,463 24,379 16,877 26,002 20,471 28,352 23,478 30,233
190.00 6,791 23,128 - - 8,517 23,580 10,873 24,555 12,844 25,364 16,287 27,094 19,946 29,632 23,039 31,174
192.50 6,284 24,411 - - 7,954 24,786 10,263 25,765 12,250 26,437 15,717 28,237 19,431 30,576 22,608 32,202
195.00 5,780 25,661 - - 7,422 25,959 9,685 26,872 11,678 27,650 15,161 29,109 18,912 31,583 22,181 33,113
197.50 5,283 26,911 - - 6,916 27,122 9,127 28,031 11,125 28,269 14,621 30,342 18,376 32,568 21,770 34,586
200.00 4,799 28,161 - - 6,437 28,367 8,598 29,231 10,594 29,800 14,100 31,339 17,836 33,612 21,303 35,498
205.00 3,887 30,661 - - 5,548 30,843 7,603 31,323 9,592 32,100 13,100 33,496 16,835 35,746 20,301 37,446
210.00 3,090 33,161 - - 4,759 33,258 6,707 33,954 8,663 34,307 12,163 35,868 15,989 37,898 19,437 39,268
215.00 2,437 35,661 - - 4,051 35,769 5,899 35,918 7,812 36,822 11,287 37,546 15,104 40,013 18,647 41,749
220.00 1,920 38,161 - - 3,432 38,376 5,169 38,840 7,035 39,010 10,456 40,437 14,218 41,650 17,844 44,009
225.00 1,521 40,661 - - 2,885 40,962 4,520 41,160 6,320 41,327 9,691 42,060 13,429 44,418 17,001 46,131
230.00 1,215 43,161 - - 2,410 43,202 3,939 43,287 5,679 43,401 8,965 45,077 12,728 46,689 16,158 48,103
235.00 981 45,604 - - 2,006 45,854 3,424 46,006 5,086 46,120 8,298 46,651 12,019 48,883 15,565 49,999
240.00 800 48,110 - - 1,647 48,431 2,973 48,611 4,547 48,736 7,669 49,879 11,340 50,640 14,898 52,198
245.00 662 50,661 - - 1,370 50,748 2,576 50,851 4,072 51,565 7,092 52,081 10,631 53,253 14,233 53,938
250.00 620 53,161 - - 1,133 53,161 2,224 53,368 3,625 53,649 6,550 54,128 10,077 55,596 13,567 56,585
255.00 - - - - - - - - 3,227 55,912 6,039 56,883 9,533 58,006 12,916 58,807
260.00 - - - - - - - - 2,883 58,617 5,570 59,212 9,009 60,306 12,378 61,050
265.00 - - - - - - - - 2,567 60,938 5,137 61,964 8,441 62,786 11,868 63,189
270.00 - - - - - - - - 2,282 63,614 4,745 64,005 7,932 64,879 11,357 65,271
275.00 - - - - - - - - 2,010 65,980 4,370 66,783 7,532 67,432 10,847 67,827
280.00 - - - - - - - - 1,799 68,467 4,028 68,929 7,139 69,636 10,361 70,013
285.00 - - - - - - - - 1,583 70,897 3,707 71,051 6,712 72,326 9,832 72,714
290.00 - - - - - - - - 1,416 73,161 3,411 73,790 6,284 74,449 9,423 74,770
ALC (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 14,619 129 - - 14,681 129 - - - -
3.00 - - - - 14,418 129 - - 14,471 129 - - - -
3.10 - - - - 14,345 129 - - 14,373 129 - - - -
3.20 - - - - 14,126 129 - - 14,147 129 - - - -
3.30 - - - - 13,906 129 - - 13,918 129 - - - -
3.40 - - - - 13,622 129 - - 13,773 129 - - - -
3.50 - - - - 13,506 129 - - 13,573 129 - - - -
3.60 - - - - 13,366 129 - - 13,398 129 - - - -
3.70 - - - - 13,086 129 - - 13,173 129 13,218 138 - -
3.80 - - - - 12,829 129 - - 12,998 129 13,050 145 - -
3.90 - - - - 12,726 129 - - 12,742 129 12,770 150 - -
4.00 - - - - 12,506 129 - - 12,498 129 12,583 156 - -
4.10 - - - - 12,366 129 - - 12,398 130 12,377 162 - -
4.20 11,983 129 - - 12,127 129 - - 12,198 135 12,307 167 - -
4.30 11,822 129 - - 11,927 129 - - 11,937 141 11,995 174 - -
4.40 11,630 129 - - 11,747 129 - - 11,769 146 11,906 179 - -
4.50 11,383 129 11,483 129 11,547 129 - - 11,567 153 11,601 186 - -
4.60 11,183 129 11,250 129 11,347 129 - - 11,425 158 11,534 191 - -
4.70 11,029 129 11,115 129 11,147 129 - - 11,166 163 11,262 275 11,419 609
4.80 10,820 129 10,899 129 10,927 129 - - 10,997 168 11,007 340 11,252 669
4.90 10,585 129 10,715 129 10,766 129 - - 10,795 174 10,850 405 11,079 717
5.00 10,418 129 10,531 129 10,605 129 - - 10,650 254 10,846 469 10,903 766
5.25 9,917 129 10,014 129 10,047 142 - - 10,093 331 10,374 578 10,492 907
5.50 9,422 129 9,513 142 9,547 155 - - 9,651 415 9,848 700 10,047 1,080
5.75 8,886 146 8,917 168 8,987 172 9,041 271 9,229 534 9,504 842 9,697 1,251
6.00 8,410 178 8,494 202 8,603 264 8,651 361 8,679 656 9,007 992 9,249 1,435
6.25 7,886 219 7,963 243 8,103 351 8,131 496 8,323 814 8,694 1,163 8,912 1,662
6.50 7,406 275 7,491 297 7,621 441 7,787 658 7,952 958 8,263 1,392 8,543 1,850
6.75 6,897 348 7,018 417 7,137 574 7,249 793 7,454 1,144 7,976 1,592 8,180 2,097
7.00 6,394 442 6,501 541 6,686 749 6,822 943 7,171 1,341 7,559 1,821 7,868 2,347
7.25 5,888 565 6,025 702 6,231 912 6,391 1,160 6,688 1,569 7,280 2,071 7,504 2,596
7.50 5,382 719 5,520 891 5,791 1,131 5,886 1,383 6,338 1,794 6,955 2,304 7,221 2,887
7.75 4,882 899 5,064 1,103 5,414 1,357 5,518 1,630 6,057 2,050 6,568 2,591 6,925 3,137
8.00 4,379 1,106 4,605 1,352 4,900 1,632 5,306 1,889 5,658 2,346 6,314 2,877 6,609 3,426
8.25 3,873 1,330 4,167 1,601 4,528 1,902 4,948 2,182 5,405 2,624 6,035 3,166 6,521 3,750
8.50 3,368 1,577 3,859 1,883 4,221 2,230 4,510 2,489 5,091 2,954 5,754 3,506 6,089 4,058
8.75 2,857 1,861 3,392 2,195 3,823 2,543 4,159 2,806 4,793 3,272 5,467 3,814 5,837 4,386
9.00 2,464 2,193 3,031 2,547 3,507 2,912 3,857 3,169 4,469 3,558 5,117 4,140 5,637 4,719
9.25 2,145 2,548 2,718 2,934 3,224 3,297 3,590 3,545 4,220 3,954 4,882 4,470 5,424 5,075
9.50 1,838 2,952 2,445 3,373 2,961 3,681 3,340 3,945 3,885 4,350 4,706 4,868 5,212 5,436
9.75 1,569 3,441 2,148 3,800 2,714 4,052 3,087 4,300 3,691 4,751 4,486 5,228 4,999 5,814
10.00 1,327 3,949 1,867 4,191 2,464 4,502 2,851 4,715 3,494 5,061 4,220 5,597 4,784 6,156
10.50 912 4,971 1,414 5,123 1,996 5,367 2,389 5,589 3,070 5,947 3,872 6,386 4,466 6,946
11.00 605 5,978 1,031 6,108 1,614 6,262 2,008 6,434 2,679 6,746 3,468 7,170 4,106 7,759
11.50 426 6,978 782 7,056 1,272 7,181 1,667 7,370 2,324 7,622 3,122 8,047 3,788 8,562
12.00 316 7,973 573 8,026 1,018 8,200 1,372 8,285 2,036 8,454 2,814 8,889 3,480 9,418
ALH (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 9,011 106 - - - - - - - -
2.40 - - - - 8,826 106 - - - - - - - -
2.50 - - - - 8,610 106 - - - - - - - -
2.60 - - - - 8,410 106 - - - - - - - -
2.70 - - - - 8,210 106 - - - - - - - -
2.80 - - - - 8,027 106 - - - - - - - -
2.90 - - - - 7,811 106 - - - - - - - -
3.00 - - - - 7,658 109 - - 7,675 115 - - - -
3.10 - - - - 7,418 118 - - 7,518 121 - - - -
3.20 - - - - 7,227 129 - - 7,272 127 - - - -
3.30 6,981 122 - - 7,027 141 - - 7,076 138 7,132 310 - -
3.40 6,776 134 - - 6,823 153 - - 6,874 150 6,966 364 - -
3.50 6,575 149 - - 6,627 167 - - 6,678 211 6,790 416 - -
3.60 6,379 164 - - 6,442 183 - - 6,496 274 6,590 464 - -
3.70 6,178 184 - - 6,255 202 - - 6,318 328 6,434 513 - -
3.80 5,978 204 - - 6,099 222 - - 6,136 388 6,255 600 - -
3.90 5,774 231 5,802 248 5,869 247 - - 5,955 435 6,096 648 - -
4.00 5,574 260 5,611 275 5,655 275 - - 5,755 492 5,935 726 - -
4.10 5,374 292 5,400 307 5,454 305 - - 5,591 549 5,791 806 - -
4.20 5,176 332 5,253 344 5,281 343 - - 5,407 628 5,610 885 - -
4.30 4,978 376 5,050 387 5,079 423 - - 5,241 720 5,446 963 5,734 1,271
4.40 4,778 425 4,827 433 4,918 497 - - 5,074 798 5,300 1,059 5,610 1,375
4.50 4,571 481 4,602 486 4,665 570 4,754 664 4,906 875 5,154 1,138 5,464 1,474
4.60 4,371 542 4,443 545 4,526 643 4,642 729 4,753 963 5,006 1,242 5,338 1,579
4.70 4,170 610 4,241 610 4,350 717 4,393 817 4,583 1,067 4,857 1,346 5,211 1,665
4.80 3,970 682 4,007 699 4,159 811 4,218 903 4,430 1,146 4,726 1,454 5,083 1,787
4.90 3,769 758 3,819 788 3,903 888 4,014 992 4,275 1,250 4,594 1,555 4,955 1,912
5.00 3,567 836 3,649 891 3,749 983 3,898 1,080 4,137 1,376 4,462 1,681 4,846 2,020
5.25 3,073 1,036 3,129 1,133 3,297 1,239 3,533 1,355 3,772 1,641 4,146 1,961 4,558 2,308
5.50 2,566 1,247 2,677 1,403 2,877 1,526 3,081 1,646 3,456 1,990 3,865 2,286 4,267 2,654
5.75 2,044 1,495 2,233 1,711 2,548 1,855 2,737 1,984 3,153 2,319 3,560 2,611 4,013 2,978
6.00 1,617 1,838 1,876 2,067 2,143 2,223 2,427 2,373 2,827 2,690 3,288 2,980 3,776 3,328
6.25 1,346 2,365 1,578 2,459 1,862 2,615 2,130 2,768 2,596 3,072 3,076 3,342 3,554 3,688
6.50 1,110 2,878 1,310 2,912 1,581 3,028 1,894 3,196 2,364 3,459 2,883 3,731 3,332 4,066
6.75 913 3,374 1,075 3,402 1,315 3,506 1,656 3,637 2,153 3,887 2,665 4,141 3,213 4,451
7.00 732 3,891 880 3,886 1,099 3,961 1,438 4,068 1,937 4,297 2,446 4,549 3,008 4,861
7.25 583 4,391 715 4,383 918 4,444 1,243 4,537 1,741 4,745 2,244 4,974 2,821 5,260
7.50 469 4,891 548 4,891 762 4,914 1,040 5,021 1,541 5,185 2,063 5,398 2,656 5,672
7.75 383 5,391 413 5,386 637 5,411 897 5,449 1,392 5,653 1,903 5,840 2,488 6,110
8.00 319 5,891 351 5,889 510 5,899 787 5,933 1,239 6,117 1,742 6,293 2,342 6,544
8.25 270 6,391 303 6,391 423 6,402 677 6,437 1,115 6,598 1,604 6,745 2,194 6,974
8.50 232 6,891 266 6,891 336 6,903 564 6,909 988 7,078 1,464 7,213 2,043 7,419
8.75 203 7,391 236 7,391 242 7,391 493 7,401 894 7,547 1,351 7,670 1,917 7,886
9.00 180 7,891 212 7,899 218 7,905 424 7,911 798 8,051 1,235 8,163 1,789 8,343
9.25 160 8,391 192 8,391 198 8,391 - - 700 8,542 1,151 8,642 1,686 8,810
9.50 146 8,891 176 8,891 182 8,891 - - 641 9,034 1,030 9,126 1,582 9,277
9.75 - - - - 168 9,409 - - - - - - - -
10.00 - - - - 156 9,891 - - - - - - - -
AMC (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 54,459 369 - - 55,096 369 - - - -
30.00 - - - - 52,450 369 - - 53,136 369 - - - -
31.00 - - - - 50,459 369 - - 51,170 369 - - - -
32.00 - - - - 48,505 369 - - 49,203 407 - - - -
33.00 - - - - 46,487 369 - - 47,243 444 - - - -
34.00 - - - - 44,509 369 - - 45,276 480 45,971 838 - -
35.00 - - - - 42,554 369 - - 43,309 536 44,172 1,072 - -
36.00 40,241 369 40,590 369 40,591 369 - - 41,343 598 42,351 1,372 - -
37.00 38,240 369 38,593 369 38,559 379 - - 39,383 661 40,522 1,681 - -
38.00 36,220 369 36,554 369 37,249 420 - - 37,271 931 38,784 2,022 - -
39.00 34,118 369 34,330 369 34,602 482 - - 35,495 1,146 36,100 2,538 - -
40.00 32,157 369 32,365 369 32,632 545 - - 33,502 1,415 34,097 3,009 34,175 4,393
41.00 30,242 369 30,642 420 30,590 629 30,904 1,096 31,901 1,739 32,075 3,601 32,967 5,044
42.00 28,220 403 28,605 482 28,619 722 28,941 1,432 29,483 2,241 30,442 4,204 31,883 5,750
43.00 26,200 540 26,565 594 26,803 1,020 26,927 1,934 27,457 2,821 29,485 4,912 30,655 6,494
44.00 24,200 727 24,589 776 24,884 1,532 24,937 2,446 25,424 3,395 28,155 5,671 29,369 7,406
45.00 22,141 1,010 22,357 1,149 23,055 1,976 22,923 3,072 24,172 4,156 26,807 6,479 28,083 8,317
46.00 20,155 1,415 20,483 1,633 20,700 2,602 21,548 3,832 22,802 4,903 25,467 7,388 26,823 9,209
47.00 18,116 1,976 18,575 2,246 19,466 3,363 20,053 4,566 21,386 5,841 24,165 8,321 25,603 10,239
48.00 16,107 2,685 16,634 2,995 17,756 4,261 18,546 5,578 19,980 6,776 22,884 9,351 24,842 11,295
49.00 14,109 3,476 14,854 3,866 16,099 5,281 17,074 6,645 18,616 7,847 22,028 10,426 23,644 12,339
50.00 12,096 4,298 13,200 4,935 14,331 6,385 15,898 7,745 17,276 8,930 20,784 11,508 22,483 13,491
52.50 7,134 6,930 9,122 8,456 10,780 9,708 12,519 10,846 14,357 11,967 17,849 14,392 19,722 16,259
55.00 4,407 11,876 5,940 12,666 7,847 13,608 9,492 14,634 11,395 15,639 15,212 17,711 17,158 19,537
57.50 2,433 16,907 3,456 17,320 5,405 17,915 7,089 18,433 9,075 19,570 12,697 21,662 14,700 23,391
60.00 1,186 21,907 1,835 21,907 3,521 22,671 5,234 23,197 7,128 23,823 10,679 25,604 12,762 27,130
62.50 627 26,907 1,002 27,193 2,170 27,433 3,665 28,046 5,386 28,484 8,873 29,854 10,941 31,211
65.00 376 31,907 614 31,907 1,331 32,639 2,530 33,170 4,013 33,576 7,345 34,431 9,377 35,427
67.50 369 36,907 489 36,907 778 36,907 1,759 37,429 2,937 37,731 6,022 39,370 8,197 40,105
70.00 369 41,907 405 41,907 647 42,737 1,217 42,946 2,166 43,357 5,041 43,911 6,891 45,047
72.50 369 46,907 369 47,103 553 47,287 728 47,428 1,625 47,744 4,079 48,575 5,895 50,093
75.00 369 51,907 369 51,907 484 51,907 637 51,907 1,162 52,360 3,311 53,426 4,944 54,778
ANA (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 8,711 72 - - 8,733 80 - - - -
55.00 - - - - 8,221 72 - - 8,306 117 - - - -
57.50 - - - - 7,645 72 - - 7,905 168 - - - -
60.00 - - - - 7,227 74 - - 7,255 236 - - - -
62.50 6,575 72 6,610 72 6,657 78 6,809 148 6,920 322 7,164 636 7,239 884
65.00 6,075 72 6,117 72 6,261 116 6,367 220 6,427 433 6,659 793 6,808 1,052
67.50 5,575 72 5,615 95 5,749 187 5,784 314 6,025 565 6,250 962 6,442 1,244
70.00 5,075 105 5,197 161 5,285 280 5,309 436 5,519 726 5,816 1,153 6,102 1,467
72.50 4,575 166 4,617 260 4,726 407 4,969 589 5,188 913 5,434 1,348 5,743 1,699
75.00 4,075 266 4,117 390 4,275 570 4,369 774 4,778 1,111 5,035 1,567 5,488 1,933
77.50 3,575 421 3,655 558 3,831 764 3,997 972 4,383 1,338 4,697 1,815 5,135 2,200
80.00 3,073 614 3,245 766 3,409 981 3,587 1,200 4,113 1,583 4,431 2,067 4,821 2,475
82.50 2,573 834 2,804 1,002 3,002 1,243 3,224 1,467 3,699 1,842 4,130 2,356 4,498 2,755
85.00 2,058 1,084 2,351 1,285 2,662 1,543 2,923 1,767 3,324 2,132 3,819 2,630 4,272 3,069
87.50 1,614 1,391 1,970 1,607 2,323 1,874 2,598 2,084 3,051 2,453 3,553 2,951 3,968 3,379
90.00 1,284 1,759 1,620 1,992 2,010 2,242 2,303 2,433 2,847 2,737 3,355 3,283 3,768 3,668
92.50 1,005 2,224 1,319 2,418 1,728 2,627 2,039 2,816 2,558 3,131 3,056 3,664 3,520 4,014
95.00 768 2,732 1,050 2,871 1,481 3,070 1,797 3,240 2,332 3,466 2,814 3,952 3,285 4,353
97.50 563 3,237 828 3,338 1,247 3,503 1,562 3,652 2,101 3,938 2,672 4,332 3,109 4,733
100.00 387 3,740 646 3,816 1,041 3,942 1,353 4,080 1,888 4,347 2,419 4,783 2,950 5,098
102.50 254 4,242 496 4,255 860 4,347 1,166 4,527 1,694 4,761 2,249 5,105 2,705 5,454
105.00 176 4,747 375 4,785 708 4,857 998 4,955 1,515 5,183 2,091 5,520 2,538 5,839
107.50 124 5,249 278 5,266 574 5,331 853 5,450 1,355 5,623 1,922 5,929 2,360 6,243
110.00 91 5,744 203 5,813 465 5,861 722 5,925 1,208 6,088 1,779 6,246 2,283 6,710
112.50 72 6,244 147 6,265 374 6,300 613 6,353 1,056 6,496 1,624 6,863 2,143 7,087
115.00 72 6,752 109 6,795 300 6,847 516 6,872 936 6,913 1,489 7,272 2,003 7,506
117.50 72 7,246 74 7,268 234 7,366 - - 830 7,425 1,375 7,715 1,861 7,908
120.00 72 7,745 72 7,764 186 7,809 - - 735 7,883 1,233 8,111 1,744 8,386
122.50 72 8,249 72 8,267 143 8,283 - - 648 8,361 1,126 8,559 - -
125.00 72 8,746 72 8,767 117 8,783 - - 572 8,817 1,039 8,929 - -
127.50 72 9,249 72 9,271 90 9,287 - - 502 9,323 947 9,463 - -
BCM (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 3,182 44 - - - - - - - -
4.40 - - - - 3,082 47 - - - - - - - -
4.50 - - - - 2,926 48 - - - - - - - -
4.60 - - - - 2,839 51 - - - - - - - -
4.70 2,682 32 2,711 41 2,726 52 2,742 65 2,750 79 2,763 99 2,779 115
4.80 2,586 32 2,657 43 2,672 55 2,678 68 2,693 83 2,713 104 2,735 120
4.90 2,486 32 2,557 44 2,573 57 2,580 72 2,593 89 2,614 111 2,637 163
5.00 2,386 32 2,447 47 2,462 61 2,467 76 2,482 95 2,502 116 2,524 197
5.25 2,135 37 2,197 55 2,213 71 2,217 91 2,232 109 2,253 168 2,277 284
5.50 1,885 49 1,938 65 1,953 85 1,957 107 1,969 131 2,025 244 2,081 365
5.75 1,635 69 1,687 79 1,703 101 1,721 163 1,736 240 1,805 333 1,849 454
6.00 1,383 104 1,428 107 1,464 127 1,482 240 1,514 329 1,573 444 1,676 577
6.25 1,134 162 1,177 175 1,234 216 1,245 337 1,300 445 1,395 573 1,528 698
6.50 881 252 946 280 1,000 336 1,040 481 1,099 584 1,225 714 1,381 842
6.75 629 357 721 408 808 483 845 632 927 746 1,085 856 1,243 998
7.00 407 529 534 604 626 666 679 816 768 903 938 1,018 1,118 1,167
7.25 289 790 367 826 479 872 526 1,029 626 1,097 820 1,200 998 1,333
7.50 197 1,040 251 1,065 351 1,092 406 1,242 506 1,298 702 1,401 889 1,529
7.75 132 1,290 168 1,290 260 1,329 302 1,465 414 1,519 604 1,605 795 1,714
8.00 93 1,540 112 1,540 183 1,579 230 1,705 333 1,749 514 1,813 699 1,927
8.25 71 1,790 95 1,790 128 1,790 145 1,931 268 1,974 426 2,037 617 2,133
8.50 56 2,040 83 2,040 112 2,070 129 2,168 196 2,211 370 2,249 536 2,361
8.75 47 2,290 75 2,290 100 2,310 115 2,400 144 2,447 310 2,482 475 2,587
9.00 40 2,540 68 2,540 91 2,560 105 2,652 129 2,682 272 2,716 421 2,735
9.25 35 2,790 63 2,790 84 2,790 97 2,903 121 2,912 200 2,949 370 2,964
9.50 32 3,040 57 3,040 79 3,040 - - 113 3,164 149 3,199 - -
9.75 32 3,290 - - 73 3,290 - - 107 3,389 141 3,428 - -
BEA (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 1,340 11 - - - - - - - -
7.75 - - - - 1,291 11 - - 1,300 13 - - - -
8.00 - - - - 1,241 11 - - 1,252 15 - - - -
8.25 - - - - 1,190 11 - - 1,200 16 1,200 20 - -
8.50 1,132 11 1,136 11 1,155 11 - - 1,154 17 1,155 21 1,158 34
8.75 1,081 11 1,086 11 1,105 12 1,106 13 1,101 19 1,102 23 1,105 49
9.00 1,031 11 1,036 11 1,042 12 1,046 15 1,053 20 1,053 25 1,062 56
9.25 981 11 987 11 992 13 998 16 1,006 21 1,008 37 1,012 71
9.50 931 11 937 11 942 15 970 17 972 24 978 45 984 80
9.75 881 11 887 12 892 16 906 19 914 34 918 60 923 93
10.00 831 11 837 13 842 17 848 21 866 44 871 72 886 107
10.50 731 13 736 16 744 21 758 25 766 67 782 101 802 143
11.00 631 21 638 23 657 35 658 47 676 97 700 135 723 184
11.50 531 35 538 36 559 57 562 73 594 135 610 181 670 229
12.00 431 60 441 65 467 91 489 115 508 183 539 227 606 282
12.50 332 99 350 108 382 140 408 165 434 238 475 280 546 336
13.00 229 142 262 164 303 201 333 224 372 304 422 343 492 392
13.50 146 218 187 243 234 273 268 292 308 369 366 409 439 464
14.00 101 321 125 333 181 354 213 372 256 447 315 488 392 526
14.50 65 420 82 429 129 442 164 456 212 528 268 564 342 610
15.00 41 522 50 526 91 538 125 546 173 612 229 645 312 686
15.50 27 622 31 623 63 632 93 636 139 702 200 732 269 769
16.00 19 721 24 725 42 728 69 732 109 795 168 820 237 853
16.50 15 821 20 825 28 828 52 832 85 888 141 910 209 939
17.00 12 922 17 925 25 928 39 946 69 987 118 1,004 187 1,031
17.50 11 1,022 16 1,025 23 1,028 27 1,030 52 1,085 99 1,100 163 1,124
18.00 11 1,122 15 1,125 20 1,128 - - 41 1,185 85 1,195 - -
BIU (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251030 P251030 C251031 P251031 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - 13,994 130 - - 14,068 130 14,161 130 - -
43.00 - - - - - - 13,850 130 - - 13,913 130 14,022 139 - -
44.00 - - - - - - 13,697 130 - - 13,774 130 13,884 170 - -
45.00 - - - - - - 13,547 130 - - 13,618 130 13,745 193 - -
46.00 - - - - - - 13,403 130 - - 13,480 130 13,606 214 - -
47.00 - - - - - - 13,250 130 - - 13,340 130 13,467 236 - -
48.00 - - - - - - 13,100 130 - - 13,186 130 13,335 253 - -
49.00 - - - - - - 12,957 130 - - 13,045 130 13,195 276 - -
50.00 - - - - - - 12,802 130 - - 12,905 132 13,061 310 - -
52.50 - - - - - - 12,447 130 - - 12,550 170 12,732 377 - -
55.00 - - - - - - 12,066 130 - - 12,294 216 12,404 462 - -
57.50 - - - - - - 11,701 130 - - 11,855 278 12,087 550 - -
60.00 11,271 130 - - 11,326 130 11,312 130 - - 11,508 341 11,849 641 - -
62.50 10,883 130 - - 10,913 130 10,951 130 - - 11,173 424 11,530 767 - -
65.00 10,510 130 - - 10,590 130 10,590 137 - - 10,794 509 11,283 882 11,495 1,224
67.50 10,135 130 - - 10,162 130 10,222 170 - - 10,770 608 10,950 1,008 11,226 1,363
70.00 9,760 130 - - 9,788 130 9,827 212 - - 10,399 715 10,507 1,154 10,959 1,524
72.50 9,385 131 - - 9,417 149 9,452 272 - - 9,974 833 10,072 1,299 10,701 1,696
75.00 9,010 167 - - 9,051 206 9,245 349 - - 9,617 975 10,054 1,444 10,448 1,878
77.50 8,635 215 - - 8,681 265 9,015 424 - - 9,484 1,101 9,755 1,623 10,201 2,053
80.00 8,277 274 - - 8,498 341 8,587 526 - - 9,197 1,243 9,346 1,800 9,960 2,207
82.50 7,885 348 - - 7,950 435 8,100 635 - - 8,888 1,412 9,294 1,970 9,685 2,409
85.00 7,513 440 - - 7,591 535 7,920 772 - - 8,303 1,597 9,091 2,164 9,447 2,643
87.50 7,136 550 - - 7,234 651 7,599 909 - - 8,056 1,765 8,755 2,366 9,269 2,851
90.00 6,763 677 6,763 677 7,001 781 7,108 1,071 7,385 1,401 8,008 1,970 8,339 2,564 8,927 3,060
92.50 6,386 816 6,402 816 6,501 922 6,710 1,232 7,078 1,586 7,509 2,166 8,356 2,758 8,835 3,239
95.00 6,011 963 6,013 963 6,127 1,074 6,378 1,426 6,710 1,779 7,192 2,351 7,871 2,964 8,558 3,465
97.50 5,636 1,112 5,651 1,112 5,793 1,237 6,083 1,620 6,478 1,960 7,006 2,568 7,751 3,183 8,349 3,703
100.00 5,262 1,262 5,271 1,262 5,598 1,412 5,976 1,821 6,130 2,173 6,765 2,775 7,445 3,414 8,170 3,946
102.50 4,884 1,412 4,888 1,415 5,269 1,598 5,524 2,032 5,937 2,394 6,514 2,997 7,345 3,655 8,027 4,165
105.00 4,511 1,564 4,514 1,571 4,949 1,791 5,393 2,248 5,778 2,616 6,268 3,216 7,060 3,878 7,710 4,401
107.50 4,133 1,721 4,136 1,736 4,629 2,005 5,119 2,499 5,521 2,871 6,056 3,467 7,061 4,143 7,530 4,674
110.00 3,753 1,890 3,757 1,913 4,335 2,250 4,829 2,733 5,267 3,101 5,900 3,722 6,689 4,387 7,354 4,928
112.50 3,369 2,076 3,376 2,106 3,979 2,526 4,589 3,001 4,913 3,349 5,710 3,958 6,517 4,632 7,292 5,184
115.00 2,978 2,289 2,993 2,322 3,710 2,809 4,269 3,283 4,702 3,624 5,457 4,212 6,328 4,893 7,071 5,424
117.50 2,603 2,527 2,651 2,566 3,463 3,116 4,040 3,574 4,488 3,921 5,266 4,516 6,154 5,164 6,897 5,691
120.00 2,357 2,853 2,395 2,858 3,205 3,414 3,812 3,864 4,295 4,193 5,093 4,795 5,988 5,440 6,754 5,954
122.50 2,139 3,249 2,179 3,250 2,983 3,743 3,605 4,174 4,082 4,490 4,898 5,071 5,827 5,733 6,592 6,237
125.00 1,946 3,644 1,977 3,637 2,757 4,063 3,408 4,471 3,897 4,796 4,727 5,358 5,660 6,020 6,461 6,555
127.50 1,773 4,030 1,794 4,023 2,534 4,332 3,221 4,791 3,736 5,099 4,572 5,649 5,523 6,316 6,312 6,850
130.00 1,611 4,411 1,625 4,405 2,324 4,664 3,024 5,111 3,554 5,397 4,424 5,981 5,378 6,521 6,188 7,139
132.50 1,455 4,784 1,464 4,776 2,125 5,080 2,838 5,421 3,375 5,730 4,269 6,283 5,223 6,888 6,049 7,427
135.00 1,303 5,151 1,309 5,154 1,939 5,425 2,658 5,752 3,202 6,048 4,106 6,588 5,087 7,130 5,928 7,708
137.50 1,153 5,527 1,160 5,530 1,765 5,718 2,489 6,084 3,035 6,360 3,946 6,775 4,959 7,449 5,807 7,995
140.00 1,008 5,904 1,013 5,909 1,603 6,010 2,324 6,421 2,877 6,690 3,795 7,188 4,812 7,805 5,668 8,303
142.50 871 6,281 - - 1,450 6,464 2,173 6,765 2,723 7,007 3,645 7,410 4,672 8,024 5,534 8,480
145.00 744 6,659 - - 1,311 6,851 2,026 7,096 2,578 7,352 3,503 7,691 4,534 8,404 5,402 8,918
147.50 633 7,040 - - 1,186 7,217 1,889 7,342 2,439 7,661 3,365 8,048 4,400 8,707 5,272 9,069
150.00 537 7,413 - - 1,067 7,586 1,759 7,782 2,304 8,028 3,230 8,475 4,270 9,031 5,147 9,526
152.50 456 7,790 - - 956 7,847 1,635 7,993 2,177 8,370 3,103 8,803 4,143 9,355 5,024 9,660
155.00 387 8,165 - - 856 8,334 1,521 8,445 2,056 8,717 2,980 9,137 4,022 9,674 4,905 9,957
157.50 331 8,540 - - 771 8,669 1,412 8,852 1,941 9,072 2,859 9,397 3,900 9,996 4,787 10,269
160.00 283 8,915 - - 687 9,044 1,311 9,172 1,832 9,428 2,745 9,766 3,786 10,312 4,620 10,584
162.50 244 9,290 - - 615 9,391 1,215 9,570 1,730 9,727 2,633 10,101 3,672 10,489 4,510 10,896
165.00 - - - - - - 1,125 9,893 - - 2,525 10,439 3,563 10,961 4,453 11,211
167.50 - - - - - - 1,042 10,136 - - 2,425 10,771 3,457 11,200 4,299 11,524
170.00 - - - - - - 968 10,473 - - 2,323 11,163 3,354 11,642 4,246 11,878
172.50 - - - - - - 889 10,945 - - 2,228 11,496 3,254 11,744 4,145 12,147
175.00 - - - - - - 821 11,473 - - 2,137 11,836 3,158 12,079 4,000 12,459
177.50 - - - - - - 765 11,728 - - 2,051 12,183 3,030 12,410 3,907 12,780
180.00 - - - - - - 700 12,078 - - 1,965 12,530 2,970 12,745 3,856 13,109
182.50 - - - - - - 647 12,392 - - 1,864 12,804 2,852 13,389 3,724 13,578
185.00 - - - - - - 603 12,665 - - 1,787 13,143 2,765 13,368 3,675 13,763
187.50 - - - - - - 546 13,172 - - 1,714 13,482 2,685 13,709 3,551 14,089
190.00 - - - - - - 510 13,537 - - 1,643 13,827 2,604 14,046 3,505 14,416
192.50 - - - - - - 472 13,911 - - 1,573 14,175 2,525 14,384 3,423 14,744
195.00 - - - - - - 420 14,285 - - 1,507 14,516 2,450 14,724 3,342 15,073
197.50 - - - - - - 393 14,658 - - 1,445 14,842 2,378 15,064 3,263 15,400
200.00 - - - - - - 366 14,915 - - 1,385 15,092 2,304 15,401 3,188 15,730
205.00 - - - - - - 312 15,665 - - 1,270 15,665 2,170 16,079 3,041 16,407
210.00 - - - - - - 275 16,415 - - 1,163 16,415 2,041 17,087 2,899 17,259
215.00 - - - - - - 238 17,165 - - 1,068 17,165 1,924 17,474 2,765 17,762
220.00 - - - - - - 198 17,915 - - 981 17,915 1,812 17,915 2,641 18,445
BLI (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 10,886 109 - - 10,943 114 - - - -
87.50 - - - - 10,712 109 - - 10,737 115 - - - -
90.00 - - - - 10,594 109 - - 10,630 117 - - - -
92.50 - - - - 10,385 109 - - 10,433 119 - - - -
95.00 - - - - 10,203 109 - - 10,319 122 - - - -
97.50 - - - - 10,094 109 - - 10,161 131 - - - -
100.00 - - - - 9,947 109 - - 10,023 148 - - - -
102.50 - - - - 9,776 109 - - 9,900 165 - - - -
105.00 - - - - 9,667 109 - - 9,769 190 - - - -
107.50 - - - - 9,523 110 - - 9,619 216 - - - -
110.00 - - - - 9,303 110 - - 9,457 241 - - - -
112.50 - - - - 9,215 111 - - 9,332 265 - - - -
115.00 - - - - 9,120 112 - - 9,177 295 - - - -
117.50 - - - - 8,967 113 - - 9,065 328 - - - -
120.00 - - - - 8,831 114 - - 8,928 363 9,102 649 - -
122.50 - - - - 8,650 122 - - 8,802 395 8,971 694 - -
125.00 - - - - 8,545 140 - - 8,663 430 8,836 743 - -
127.50 - - - - 8,388 163 - - 8,515 474 8,711 796 - -
130.00 - - - - 8,163 183 - - 8,382 518 8,591 849 - -
132.50 - - - - 8,064 209 - - 8,264 567 8,473 892 - -
135.00 - - - - 7,888 237 - - 8,095 610 8,341 942 - -
137.50 - - - - 7,741 264 - - 7,973 658 8,251 994 - -
140.00 - - - - 7,569 298 - - 7,858 714 8,138 1,049 - -
142.50 7,294 161 - - 7,361 332 - - 7,747 767 8,010 1,115 - -
145.00 7,140 182 - - 7,337 367 - - 7,583 821 7,886 1,180 - -
147.50 6,999 209 - - 7,224 406 - - 7,446 864 7,792 1,246 - -
150.00 6,839 237 6,945 338 7,076 442 - - 7,310 930 7,670 1,310 7,988 1,640
152.50 6,688 269 6,752 376 6,911 488 - - 7,219 993 7,568 1,377 7,918 1,706
155.00 6,539 303 6,619 419 6,780 533 - - 7,077 1,047 7,448 1,445 7,819 1,787
157.50 6,388 343 6,445 461 6,628 581 - - 6,961 1,107 7,350 1,510 7,725 1,868
160.00 6,238 386 6,310 508 6,438 629 - - 6,834 1,160 7,232 1,583 7,723 1,948
162.50 6,089 431 6,152 558 6,359 681 - - 6,705 1,223 7,120 1,662 7,538 2,029
165.00 5,938 480 6,025 606 6,228 736 - - 6,585 1,291 7,023 1,739 7,447 2,110
167.50 5,789 533 5,871 661 6,033 791 - - 6,497 1,364 6,908 1,818 7,354 2,187
170.00 5,638 588 5,728 715 5,885 850 - - 6,359 1,438 6,826 1,897 7,242 2,264
172.50 5,487 645 5,596 773 5,802 912 - - 6,270 1,513 6,714 1,975 7,158 2,342
175.00 5,338 702 5,489 832 5,684 974 - - 6,205 1,589 6,627 2,051 7,091 2,421
177.50 5,187 762 5,295 894 5,495 1,040 5,707 1,249 6,094 1,665 6,542 2,126 6,984 2,518
180.00 5,036 822 5,204 959 5,332 1,100 5,523 1,311 5,916 1,741 6,445 2,213 6,921 2,616
182.50 4,887 882 5,002 1,026 5,295 1,170 5,500 1,383 5,811 1,819 6,363 2,302 6,820 2,711
185.00 4,735 943 4,862 1,093 5,168 1,242 5,376 1,456 5,728 1,906 6,256 2,393 6,736 2,798
187.50 4,584 1,002 4,742 1,160 4,970 1,311 5,233 1,569 5,613 1,994 6,165 2,488 6,657 2,894
190.00 4,435 1,064 4,585 1,232 4,918 1,386 5,168 1,639 5,516 2,081 6,081 2,575 6,563 2,977
192.50 4,288 1,124 4,421 1,303 4,708 1,468 4,937 1,718 5,430 2,177 5,994 2,669 6,501 3,075
195.00 4,132 1,186 4,355 1,379 4,675 1,548 4,895 1,808 5,317 2,269 5,908 2,747 6,399 3,166
197.50 3,979 1,249 4,224 1,459 4,543 1,627 4,832 1,892 5,223 2,351 5,822 2,837 6,323 3,273
200.00 3,828 1,314 4,088 1,541 4,438 1,732 4,667 1,984 5,140 2,436 5,737 2,929 6,281 3,378
205.00 3,523 1,447 3,863 1,711 4,173 1,915 4,395 2,178 4,938 2,643 5,566 3,150 6,103 3,571
210.00 3,224 1,588 3,603 1,887 3,983 2,099 4,274 2,375 4,750 2,861 5,407 3,357 5,962 3,783
215.00 2,913 1,743 3,326 2,086 3,676 2,308 4,084 2,578 4,602 3,057 5,262 3,560 5,825 4,005
220.00 2,595 1,915 3,104 2,284 3,521 2,527 3,855 2,793 4,437 3,241 5,124 3,733 5,688 4,183
225.00 2,328 2,106 2,882 2,491 3,368 2,750 3,674 3,022 4,281 3,474 4,976 3,960 5,557 4,427
230.00 2,123 2,328 2,681 2,713 3,138 2,976 3,503 3,239 4,136 3,697 4,827 4,174 5,429 4,614
235.00 1,935 2,558 2,470 2,939 2,966 3,220 3,329 3,467 3,980 3,916 4,709 4,422 5,305 4,853
240.00 1,772 2,875 2,302 3,175 2,801 3,407 3,183 3,700 3,830 4,141 4,550 4,652 5,185 5,054
245.00 1,615 3,188 2,119 3,437 2,640 3,688 3,028 3,920 3,701 4,392 4,458 4,882 5,069 5,286
250.00 1,468 3,495 1,956 3,689 2,488 3,963 2,905 4,185 3,566 4,628 4,321 5,112 4,956 5,521
255.00 1,333 3,815 1,794 3,977 2,334 4,179 2,756 4,429 3,449 4,859 4,207 5,329 4,845 5,757
260.00 1,204 4,120 1,641 4,213 2,189 4,488 2,617 4,701 3,330 5,131 4,103 5,570 4,740 5,974
265.00 1,079 4,421 1,498 4,508 2,050 4,703 2,482 4,958 3,197 5,372 3,990 5,816 4,657 6,202
270.00 959 4,722 1,375 4,827 1,918 4,953 2,353 5,219 3,081 5,618 3,885 6,065 4,557 6,450
275.00 842 5,023 1,259 5,089 1,793 5,230 2,230 5,506 2,962 5,875 3,783 6,315 4,459 6,699
280.00 730 5,323 1,152 5,385 1,676 5,541 2,112 5,754 2,805 6,131 3,671 6,560 4,364 6,966
285.00 627 5,623 1,053 5,686 1,564 5,838 2,000 6,022 2,695 6,399 3,571 6,799 4,253 7,201
290.00 528 5,923 958 5,927 1,458 6,125 1,893 6,295 2,590 6,663 3,468 7,050 4,163 7,443
295.00 447 6,223 873 6,247 1,358 6,439 1,791 6,533 2,489 6,915 3,367 7,310 4,077 7,684
300.00 379 6,523 793 6,576 1,266 6,724 1,694 6,856 2,391 7,184 3,269 7,591 3,983 7,926
BOC (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 11,543 67 - - - - - - - -
18.00 - - - - 11,294 67 - - - - - - - -
18.50 - - - - 11,047 67 - - - - - - - -
19.00 - - - - 10,797 67 - - 10,797 67 - - - -
19.50 - - - - 10,547 67 - - 10,547 67 - - - -
20.00 - - - - 10,298 67 - - 10,298 67 - - - -
21.00 - - - - 9,802 67 - - 9,803 67 - - - -
22.00 - - - - 9,303 67 - - 9,302 67 - - - -
23.00 - - - - 8,807 67 - - 8,811 67 - - - -
24.00 - - - - 8,308 67 - - 8,307 75 8,319 98 - -
25.00 7,759 67 - - 7,813 67 - - 7,817 84 7,842 171 - -
26.00 7,258 67 7,297 67 7,312 67 - - 7,310 98 7,332 229 7,506 406
27.00 6,759 67 6,797 67 6,818 68 6,822 86 6,825 145 6,857 325 7,081 526
28.00 6,259 67 6,297 67 6,317 82 6,317 99 6,315 237 6,409 427 6,676 668
29.00 5,759 67 5,803 67 5,824 95 5,830 150 5,834 334 5,976 555 6,273 812
30.00 5,259 70 5,302 82 5,320 149 5,322 247 5,377 448 5,561 707 5,895 1,005
31.00 4,759 100 4,802 112 4,831 231 4,849 350 4,917 585 5,163 882 5,527 1,190
32.00 4,259 151 4,308 160 4,443 344 4,467 501 4,514 763 4,775 1,072 5,173 1,412
33.00 3,760 233 3,823 273 3,944 497 3,973 675 4,065 968 4,414 1,281 4,833 1,637
34.00 3,260 365 3,350 425 3,436 702 3,472 897 3,739 1,192 4,064 1,518 4,510 1,896
35.00 2,758 548 2,878 614 2,977 948 3,054 1,151 3,357 1,455 3,730 1,791 4,201 2,163
36.00 2,257 766 2,401 857 2,557 1,242 2,695 1,440 2,998 1,737 3,422 2,065 3,906 2,455
37.00 1,748 1,019 1,984 1,142 2,167 1,571 2,322 1,757 2,675 2,044 3,124 2,384 3,621 2,720
38.00 1,328 1,339 1,595 1,515 1,801 1,936 1,980 2,105 2,372 2,370 2,812 2,712 3,311 3,077
39.00 1,014 1,752 1,250 1,928 1,467 2,323 1,674 2,473 2,061 2,763 2,581 3,047 3,107 3,368
40.00 765 2,259 952 2,371 1,176 2,735 1,405 2,902 1,839 3,131 2,350 3,413 2,880 3,700
41.00 554 2,771 712 2,812 925 3,209 1,168 3,318 1,603 3,531 2,107 3,775 2,659 4,067
42.00 374 3,273 515 3,286 715 3,661 952 3,753 1,396 3,935 1,936 4,168 2,404 4,435
43.00 255 3,773 366 3,777 543 4,124 773 4,199 1,206 4,355 1,733 4,564 2,224 4,817
44.00 177 4,273 260 4,273 412 4,596 627 4,656 1,038 4,792 1,561 4,978 2,032 5,213
45.00 128 4,773 177 4,773 301 5,078 502 5,124 896 5,232 1,391 5,401 1,870 5,610
46.00 96 5,273 116 5,273 225 5,565 390 5,598 749 5,692 1,219 5,831 1,744 6,028
47.00 75 5,773 99 5,773 136 6,050 - - 635 6,148 1,094 6,277 1,589 6,455
48.00 67 6,273 87 6,273 122 6,542 - - 542 6,619 960 6,720 1,459 6,876
BUD (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 3,791 37 - - - - - - - -
5.00 - - - - 3,691 39 - - - - - - - -
5.25 - - - - 3,452 43 - - - - - - - -
5.50 3,155 36 - - 3,202 48 - - 3,265 64 3,365 210 - -
5.75 2,905 36 2,935 43 2,952 52 3,000 60 3,041 101 3,115 276 3,153 374
6.00 2,654 36 2,685 47 2,713 59 2,761 68 2,803 137 2,891 353 2,928 451
6.25 2,404 44 2,427 53 2,463 68 2,511 109 2,589 211 2,675 448 2,726 545
6.50 2,154 59 2,185 65 2,223 109 2,283 169 2,373 264 2,470 545 2,530 659
6.75 1,904 80 1,943 85 1,992 149 2,051 226 2,203 347 2,271 651 2,328 784
7.00 1,653 112 1,692 137 1,777 227 1,839 314 1,973 438 2,081 784 2,134 900
7.25 1,402 166 1,454 210 1,550 322 1,596 412 1,806 556 1,909 904 1,979 1,019
7.50 1,151 249 1,228 311 1,346 426 1,430 531 1,599 681 1,745 1,039 1,810 1,172
7.75 898 359 1,010 432 1,146 572 1,253 657 1,427 819 1,573 1,177 1,667 1,305
8.00 662 507 817 599 965 724 1,089 820 1,299 964 1,429 1,339 1,513 1,464
8.25 491 685 645 786 808 898 938 981 1,138 1,118 1,296 1,515 1,412 1,621
8.50 356 922 495 1,000 665 1,094 805 1,164 1,012 1,292 1,164 1,677 1,293 1,803
8.75 252 1,174 376 1,222 550 1,293 677 1,360 894 1,480 1,051 1,862 1,175 1,975
9.00 169 1,429 280 1,453 431 1,504 579 1,593 784 1,673 937 2,071 1,075 2,158
9.25 123 1,679 198 1,688 346 1,729 478 1,773 682 1,876 838 2,252 981 2,355
9.50 93 1,929 130 1,929 274 1,957 401 1,983 601 2,078 755 2,466 897 2,540
9.75 73 2,179 85 2,179 220 2,191 336 2,207 517 2,301 671 2,650 817 2,754
10.00 60 2,429 76 2,429 161 2,441 269 2,447 445 2,459 598 2,873 745 2,967
10.50 44 2,929 63 2,929 83 2,929 161 2,957 339 2,972 471 3,310 623 3,385
11.00 36 3,429 55 3,429 72 3,429 118 3,429 244 3,429 368 3,753 501 3,807
11.50 36 3,929 48 3,929 64 3,969 75 3,977 160 3,993 299 4,160 417 4,211
12.00 36 4,429 44 4,429 57 4,429 - - 121 4,429 224 4,645 351 4,680
12.50 - - - - 53 4,969 - - 79 4,993 - - - -
13.00 - - - - 49 5,429 - - 73 5,429 - - - -
13.50 - - - - 47 5,969 - - 69 5,992 - - - -
14.00 - - - - 44 6,429 - - 65 6,429 - - - -
BYA (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 79,397 845 - - - -
64.16 78,288 845 - - - -
64.99 77,034 845 - - - -
65.83 75,818 845 - - - -
66.66 74,515 845 76,025 2,905 - -
68.33 72,171 845 73,817 3,411 - -
69.99 69,678 951 71,531 4,010 - -
71.66 67,332 1,323 69,273 4,653 - -
73.33 64,906 1,569 66,996 5,336 - -
74.99 62,518 1,992 64,828 6,091 - -
76.66 60,103 2,487 62,631 6,938 - -
78.33 57,672 3,044 60,496 7,766 - -
79.99 55,248 3,702 58,373 8,742 - -
81.66 52,814 4,409 56,670 9,787 - -
83.33 50,434 5,237 54,626 10,802 - -
84.99 48,112 6,154 52,298 11,938 - -
86.66 45,022 7,169 50,748 13,074 - -
88.32 42,880 8,228 48,787 14,179 - -
89.99 40,748 9,462 47,011 15,402 - -
91.66 38,661 10,686 44,647 16,726 - -
93.32 36,643 12,039 42,942 18,071 - -
94.99 34,669 13,376 41,265 19,448 - -
96.66 32,743 14,773 39,638 20,929 - -
98.32 30,882 16,358 38,107 22,498 - -
99.99 29,036 17,949 36,923 24,065 41,765 29,680
103.32 25,706 21,599 33,919 27,601 39,056 32,930
106.66 22,647 25,349 31,206 30,723 36,533 36,343
109.99 19,699 29,385 28,548 34,687 33,985 39,785
113.32 16,998 33,711 26,069 38,323 31,790 43,602
116.66 14,548 37,859 23,749 42,768 29,613 47,493
119.99 12,373 42,291 21,611 46,856 27,426 51,273
123.32 10,465 47,112 19,617 51,043 25,666 55,436
126.65 8,787 51,199 17,764 55,387 23,835 59,427
129.99 7,335 55,587 16,072 59,693 22,042 63,562
133.32 6,065 60,918 14,522 63,704 20,539 67,731
136.65 4,985 65,780 13,085 68,156 19,070 72,022
139.99 4,108 70,588 11,773 72,656 17,604 76,329
143.32 3,303 75,585 10,588 77,216 16,333 80,890
146.65 2,765 80,582 9,409 82,156 15,191 85,295
149.99 2,197 85,589 8,533 86,902 14,018 89,807
153.32 1,817 90,586 7,626 91,575 12,871 94,324
156.65 1,409 95,583 6,804 96,444 12,009 98,328
159.98 1,135 100,581 6,037 101,310 11,104 103,059
163.32 845 105,586 5,439 106,300 10,246 107,616
166.65 845 110,584 4,879 111,467 9,380 112,368
169.98 845 115,581 4,360 116,518 - -
173.32 845 120,587 3,886 121,206 - -
176.65 845 125,585 3,465 126,241 - -
179.98 845 130,582 3,022 131,225 - -
183.32 845 135,588 2,741 136,218 - -
186.65 845 140,585 2,454 141,429 - -
189.98 845 145,583 2,154 146,413 - -
193.31 845 150,582 1,963 151,223 - -
196.65 845 155,586 1,770 156,215 - -
199.98 845 160,584 1,570 161,162 - -
BYD (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251030 P251030 C251031 P251031 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - 33,060 281 - - 33,273 281 33,669 417 33,788 823
52.50 - - - - - - 31,834 281 - - 32,076 281 32,490 550 32,639 1,014
55.00 - - - - - - 30,593 281 - - 30,843 286 31,331 731 31,518 1,294
57.50 - - - - - - 29,362 281 - - 29,691 332 30,198 919 30,411 1,558
60.00 - - - - - - 28,131 281 - - 28,532 483 29,583 1,188 29,755 1,893
62.50 - - - - - - 26,900 281 - - 27,345 628 27,871 1,457 28,248 2,239
65.00 - - - - - - 25,680 281 - - 26,143 826 26,756 1,785 27,176 2,646
67.50 - - - - - - 24,459 281 - - 24,982 1,080 25,672 2,123 26,154 3,072
70.00 - - - - - - 23,243 317 - - 23,834 1,354 24,594 2,553 25,191 3,514
72.50 - - - - - - 22,043 462 - - 22,729 1,683 23,525 2,971 24,205 4,011
75.00 20,066 346 - - 20,377 385 20,836 663 21,192 1,114 21,577 2,052 22,512 3,460 23,290 4,490
77.50 18,814 477 - - 19,211 569 19,632 898 19,757 1,446 20,535 2,475 21,526 3,944 22,407 4,974
80.00 17,560 670 17,603 676 17,920 840 18,409 1,217 18,608 1,834 19,582 2,932 20,677 4,478 21,557 5,661
82.50 16,311 932 16,349 938 16,703 1,149 17,202 1,608 17,496 2,260 18,456 3,451 19,630 5,020 20,770 6,191
85.00 15,048 1,279 15,056 1,281 15,503 1,524 16,029 2,051 16,403 2,775 17,522 4,002 18,833 5,603 19,966 6,823
87.50 13,802 1,707 13,805 1,720 14,086 1,961 14,642 2,556 15,430 3,320 16,490 4,555 17,981 6,208 19,179 7,480
90.00 12,553 2,190 12,554 2,206 12,920 2,459 13,576 3,155 14,210 3,930 15,659 5,153 17,053 6,900 18,543 8,186
92.50 11,301 2,691 11,301 2,725 11,905 3,018 12,540 3,798 13,247 4,567 14,611 5,814 16,297 7,583 17,543 8,870
95.00 10,047 3,205 10,046 3,277 10,774 3,641 11,545 4,481 12,319 5,219 13,773 6,507 15,389 8,300 17,011 9,605
97.50 8,782 3,748 8,806 3,878 9,677 4,299 10,592 5,229 11,430 5,978 13,025 7,261 14,690 9,082 16,274 10,390
100.00 7,499 4,355 7,547 4,542 8,666 5,038 9,764 5,984 10,597 6,742 12,181 8,040 14,108 9,840 15,656 11,168
102.50 6,205 5,074 6,404 5,302 7,677 5,907 8,870 6,860 9,832 7,594 11,491 8,833 13,398 10,631 14,641 11,938
105.00 5,291 5,924 5,549 6,164 6,757 6,883 8,071 7,777 9,052 8,500 10,857 9,723 12,773 11,500 14,461 12,774
107.50 4,538 7,193 4,767 7,192 5,899 7,947 7,287 8,749 8,359 9,466 10,145 10,602 12,165 12,386 13,912 13,672
110.00 3,899 8,509 4,074 8,466 5,100 9,030 6,559 9,799 7,652 10,436 9,515 11,558 11,544 13,480 13,308 14,639
112.50 3,334 9,767 3,456 9,738 4,374 10,168 5,872 10,847 6,993 11,479 8,917 12,502 10,972 14,205 12,778 15,501
115.00 2,814 11,031 2,900 11,006 3,719 11,328 5,239 11,902 6,377 12,493 8,319 13,509 10,426 15,186 12,267 16,434
117.50 2,314 12,282 2,391 12,269 3,137 12,535 4,652 12,979 5,801 13,479 7,757 14,518 9,880 16,138 11,762 17,437
120.00 1,845 13,503 1,925 13,511 2,618 13,690 4,115 13,955 5,263 14,557 7,226 15,582 9,325 17,094 11,253 18,397
122.50 1,445 14,782 1,513 14,782 2,173 14,868 3,628 15,445 4,763 15,819 6,726 16,674 8,870 17,981 10,738 19,351
125.00 1,122 16,032 1,180 16,032 1,784 16,084 3,191 16,377 4,297 16,820 6,249 17,825 8,413 19,139 10,330 20,329
127.50 872 17,284 882 17,297 1,456 17,508 2,787 17,684 3,872 17,939 5,806 18,815 7,949 20,156 9,932 21,364
130.00 683 18,521 - - 1,190 18,684 2,432 18,816 3,485 19,077 5,387 19,673 7,491 21,177 9,494 22,393
132.50 542 19,782 - - 955 19,782 2,111 19,913 3,123 20,323 4,993 20,983 7,114 22,227 9,057 23,425
135.00 435 21,032 - - 757 21,032 1,835 21,115 2,801 21,491 4,620 22,202 6,738 23,295 8,645 24,464
137.50 354 22,282 - - 615 22,282 1,579 22,337 2,502 22,649 4,278 23,222 6,292 24,449 8,330 25,390
140.00 292 23,532 - - 475 23,532 1,369 23,532 - - 3,952 24,464 5,927 25,451 - -
142.50 281 24,782 - - 379 24,782 1,170 24,782 - - 3,647 25,320 5,590 26,306 - -
145.00 281 26,032 - - 281 26,032 1,011 26,032 - - 3,373 26,624 5,302 27,598 - -
147.50 281 27,282 - - 281 27,282 875 27,282 - - 3,102 27,768 5,015 28,579 - -
150.00 281 28,532 - - 281 28,532 731 28,532 - - 2,868 29,023 4,731 29,654 - -
152.50 281 29,782 - - 281 29,782 615 29,782 - - 2,641 30,125 4,436 31,067 - -
155.00 281 31,032 - - 281 31,032 540 31,032 - - 2,420 31,347 4,197 32,189 - -
157.50 281 32,282 - - 281 32,282 461 32,282 - - 2,235 32,557 3,972 33,148 - -
160.00 281 33,532 - - 281 33,532 378 33,532 - - 2,061 33,792 3,745 34,307 - -
162.50 281 34,782 - - 281 34,782 281 34,782 - - 1,880 34,782 3,535 35,533 - -
165.00 281 36,032 - - 281 36,032 281 36,032 - - 1,729 36,285 3,320 36,725 - -
167.50 281 37,282 - - 281 37,282 281 37,282 - - 1,594 37,282 3,114 37,853 - -
170.00 281 38,532 - - 281 38,532 281 38,532 - - 1,453 38,823 2,959 39,023 - -
172.50 281 39,782 - - 281 39,782 281 39,782 - - 1,329 39,972 2,792 40,216 - -
175.00 281 41,032 - - 281 41,032 281 41,032 - - 1,225 41,286 2,637 41,475 - -
177.50 281 42,282 - - 281 42,282 281 42,282 - - 1,118 42,282 2,470 42,282 - -
180.00 281 43,532 - - 281 43,532 281 43,532 - - 1,036 43,762 2,308 43,955 - -
182.50 281 44,782 - - 281 44,782 281 44,782 - - 952 45,025 2,182 45,218 - -
185.00 281 46,032 - - 281 46,032 281 46,032 - - 866 46,240 2,066 46,464 - -
187.50 281 47,282 - - 281 47,282 - - - - - - - - - -
190.00 281 48,532 - - 281 48,532 - - - - - - - - - -
BYE (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 24,035 290 - - 24,371 339 - - - -
21.00 - - - - 23,040 290 - - 23,371 472 23,757 1,042 - -
22.00 21,914 290 - - 22,059 290 - - 22,410 622 22,849 1,301 - -
23.00 20,912 302 - - 21,081 411 - - 21,561 813 21,882 1,569 - -
24.00 19,915 390 19,979 435 20,075 547 - - 20,559 1,046 21,001 1,898 - -
25.00 18,915 507 18,985 548 19,085 732 - - 19,630 1,310 20,139 2,185 - -
26.00 17,913 660 17,997 696 18,116 949 - - 18,717 1,622 19,355 2,543 - -
27.00 16,913 854 17,096 979 17,173 1,195 - - 17,826 1,927 18,513 3,002 - -
28.00 15,915 1,104 16,153 1,254 16,246 1,488 - - 16,972 2,261 17,692 3,371 - -
29.00 14,915 1,405 15,067 1,584 15,228 1,831 15,550 2,139 16,132 2,705 16,896 3,852 17,545 4,733
30.00 13,916 1,754 14,048 1,936 14,154 2,217 14,459 2,496 15,303 3,159 16,312 4,344 16,853 5,204
31.00 12,916 2,138 13,001 2,343 13,369 2,644 13,617 2,938 14,555 3,617 15,678 4,860 16,312 5,779
32.00 11,916 2,535 12,029 2,789 12,363 3,108 12,882 3,403 13,846 4,123 14,728 5,423 15,676 6,345
33.00 10,914 2,934 11,247 3,269 11,768 3,600 11,990 3,907 13,246 4,664 14,221 5,973 15,048 6,928
34.00 9,879 3,345 10,157 3,781 10,664 4,129 11,281 4,459 12,446 5,256 13,580 6,578 14,489 7,584
35.00 8,892 3,780 9,257 4,316 9,859 4,711 10,477 5,047 11,736 5,877 12,917 7,214 13,925 8,165
36.00 7,868 4,257 8,463 4,937 9,110 5,322 9,860 5,671 10,899 6,541 12,380 7,857 13,390 8,804
37.00 6,807 4,807 7,566 5,576 8,414 5,978 9,135 6,348 10,314 7,199 11,719 8,556 12,870 9,510
38.00 5,842 5,440 6,829 6,257 7,717 6,703 8,494 7,078 9,792 7,964 11,182 9,283 12,387 10,200
39.00 5,173 6,176 6,144 6,993 7,009 7,408 7,886 7,874 9,188 8,681 10,622 9,973 11,891 10,955
40.00 4,595 7,169 5,542 7,765 6,420 8,173 7,331 8,683 8,513 9,453 10,181 10,725 11,392 11,664
41.00 4,094 8,218 5,003 8,608 5,837 8,991 6,773 9,453 8,198 10,282 9,723 11,502 11,027 12,444
42.00 3,635 9,241 4,482 9,378 5,316 9,920 6,308 10,400 7,734 11,094 9,216 12,309 10,592 13,212
43.00 3,200 10,283 3,996 10,421 4,789 10,817 5,805 11,256 7,255 11,824 8,796 13,068 10,198 14,006
44.00 2,791 11,299 3,547 11,332 4,303 11,664 5,333 12,131 6,793 12,682 8,375 13,872 9,793 14,773
45.00 2,396 12,303 3,140 12,370 3,866 12,662 4,877 13,048 6,362 13,526 7,924 14,741 9,400 15,621
46.00 2,030 13,286 2,752 13,365 3,450 13,617 4,467 13,803 5,949 14,485 7,513 15,564 9,000 16,402
47.00 1,704 14,274 2,417 14,355 3,080 14,556 4,079 14,763 5,554 15,297 7,158 16,416 8,622 17,263
48.00 1,423 15,278 2,111 15,350 2,752 15,537 3,728 15,616 5,195 16,283 6,818 17,245 8,293 18,109
49.00 1,191 16,253 1,841 16,350 2,465 16,512 3,389 16,746 4,844 17,178 6,334 18,125 7,852 18,962
50.00 999 17,276 1,591 17,355 2,192 17,468 3,091 17,557 4,530 17,915 5,993 18,998 7,527 19,824
52.50 664 19,803 1,079 19,860 1,624 19,934 2,428 20,132 3,733 20,417 5,294 21,214 6,866 21,873
55.00 463 22,280 754 22,292 1,192 22,440 1,874 22,473 3,128 22,757 4,599 23,433 6,124 24,164
57.50 339 24,782 501 24,847 859 24,885 1,479 25,017 2,610 25,169 4,057 25,734 5,471 26,342
60.00 - - - - 619 27,357 - - 2,171 27,448 - - - -
62.50 - - - - 461 29,840 - - 1,803 29,892 - - - -
65.00 - - - - 304 32,316 - - 1,495 32,460 - - - -
67.50 - - - - 290 34,803 - - 1,253 34,892 - - - -
70.00 - - - - 290 37,328 - - 1,032 37,416 - - - -
72.50 - - - - 290 39,808 - - 867 39,860 - - - -
75.00 - - - - 290 42,472 - - 732 42,560 - - - -
77.50 - - - - 290 44,852 - - 592 44,897 - - - -
80.00 - - - - 290 47,504 - - - - - - - -
82.50 - - - - 290 49,945 - - - - - - - -
CAT (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251030 P251030 C251031 P251031 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - 43,842 332 - - 43,998 332 - - - -
185.00 - - - - - - 43,592 332 - - 43,759 332 - - - -
187.50 - - - - - - 43,344 332 - - 43,515 332 - - - -
190.00 - - - - - - 43,097 332 - - 43,259 332 - - - -
192.50 - - - - - - 42,847 332 - - 43,013 332 - - - -
195.00 - - - - - - 42,599 332 - - 42,772 332 - - - -
197.50 - - - - - - 42,354 332 - - 42,530 332 - - - -
200.00 - - - - - - 42,102 332 - - 42,274 332 - - - -
205.00 - - - - - - 41,605 332 - - 41,787 332 - - - -
210.00 - - - - - - 41,112 332 - - 41,303 332 - - - -
215.00 - - - - - - 40,613 332 - - 40,800 332 - - - -
220.00 - - - - - - 40,114 332 - - 40,318 332 - - - -
225.00 - - - - - - 39,618 332 - - 39,811 332 - - - -
230.00 - - - - - - 39,125 332 - - 39,333 332 - - - -
235.00 - - - - - - 38,626 332 - - 38,848 332 - - - -
240.00 - - - - - - 38,127 332 - - 38,348 332 - - - -
245.00 - - - - - - 37,630 332 - - 37,864 332 - - - -
250.00 - - - - - - 37,134 332 - - 37,379 332 37,494 437 - -
255.00 - - - - - - 36,641 332 - - 36,892 332 37,027 488 - -
260.00 - - - - - - 36,141 332 - - 36,405 332 36,551 551 - -
265.00 - - - - - - 35,643 332 - - 35,919 333 36,081 611 - -
270.00 34,988 332 - - 35,062 332 35,146 332 35,224 332 35,431 334 35,607 672 - -
275.00 34,488 332 - - 34,562 332 34,655 332 34,737 332 34,952 335 35,145 751 - -
280.00 33,988 332 - - 34,064 332 34,155 332 34,246 332 34,470 337 34,683 832 - -
285.00 33,487 332 - - 33,567 332 33,656 332 33,755 332 33,990 339 34,225 910 - -
290.00 32,989 332 - - 33,067 332 33,159 332 33,262 332 33,513 378 33,761 994 - -
295.00 32,489 332 - - 32,569 332 32,669 332 32,771 332 33,035 424 33,303 1,080 - -
300.00 31,989 332 - - 32,070 332 32,171 332 32,285 333 32,562 484 32,857 1,204 - -
310.00 30,988 332 - - 31,075 332 31,182 332 31,307 335 31,619 595 31,965 1,407 - -
320.00 29,989 332 - - 30,075 332 30,185 332 30,336 339 30,683 750 31,078 1,623 31,521 2,246
330.00 28,989 332 - - 29,080 332 29,204 332 29,367 427 29,758 906 30,217 1,903 30,693 2,509
340.00 27,990 332 - - 28,085 332 28,215 334 28,409 541 28,844 1,117 29,366 2,184 29,924 2,863
350.00 26,990 332 - - 27,087 332 27,234 336 27,455 691 27,941 1,315 28,522 2,465 29,148 3,228
360.00 25,991 332 - - 26,088 332 26,260 405 26,512 858 27,051 1,570 27,708 2,820 28,374 3,593
370.00 24,991 332 - - 25,096 332 25,289 525 25,578 1,061 26,174 1,831 26,906 3,174 27,632 3,953
380.00 23,992 332 - - 24,103 338 24,322 676 24,656 1,273 25,311 2,103 26,110 3,524 26,919 4,397
390.00 22,992 396 - - 23,112 499 23,367 866 23,745 1,544 24,462 2,444 25,332 3,937 26,204 4,831
400.00 21,993 525 - - 22,122 673 22,420 1,071 22,847 1,812 23,630 2,787 24,595 4,370 25,476 5,265
410.00 20,993 689 - - 21,138 888 21,484 1,334 21,963 2,148 22,812 3,146 23,847 4,791 24,812 5,658
420.00 19,994 905 - - 20,160 1,127 20,559 1,609 21,095 2,486 22,010 3,569 23,098 5,237 24,162 6,239
430.00 18,994 1,170 18,998 1,174 19,185 1,410 19,649 1,951 20,242 2,871 21,225 3,992 22,418 5,811 23,498 6,754
440.00 17,995 1,487 17,999 1,489 18,220 1,723 18,752 2,320 19,405 3,289 20,457 4,422 21,735 6,247 22,835 7,270
450.00 16,995 1,847 17,000 1,847 17,264 2,068 17,872 2,745 18,587 3,711 19,705 4,930 21,048 6,748 22,219 7,772
460.00 15,996 2,234 16,000 2,232 16,318 2,447 17,007 3,168 17,786 4,208 18,971 5,426 20,363 7,365 21,627 8,368
470.00 14,996 2,631 15,001 2,631 15,387 2,853 16,162 3,672 17,002 4,749 17,926 5,921 19,751 7,956 21,034 8,964
480.00 13,997 3,030 14,001 3,031 14,469 3,290 15,334 4,171 16,240 5,286 17,556 6,571 19,136 8,545 20,437 9,546
490.00 12,997 3,431 13,000 3,435 13,569 3,758 14,322 4,749 15,496 5,867 16,599 7,151 18,511 9,112 19,822 10,125
500.00 11,995 3,836 11,998 3,844 12,687 4,263 13,559 5,333 14,771 6,440 15,957 7,734 17,879 9,711 19,304 10,734
510.00 10,989 4,252 10,992 4,268 11,825 4,805 12,813 5,958 14,067 7,072 15,330 8,357 17,332 10,379 18,788 11,407
520.00 9,975 4,693 9,980 4,722 10,985 5,381 12,086 6,614 13,383 7,724 14,719 9,016 16,784 11,029 18,250 12,056
530.00 8,949 5,176 8,959 5,220 10,170 5,992 11,381 7,283 12,553 8,380 14,124 9,666 15,984 11,677 17,709 12,712
540.00 7,910 5,725 7,927 5,784 9,302 6,720 10,697 8,012 11,924 9,072 13,544 10,311 15,442 12,325 16,918 13,369
550.00 6,851 6,359 6,904 6,425 8,552 7,525 10,037 8,735 11,315 9,800 13,156 11,040 14,913 13,026 16,464 14,027
560.00 6,163 7,086 6,230 7,148 7,832 8,328 9,399 9,500 10,724 10,515 12,434 11,760 14,652 13,743 16,247 14,750
570.00 5,574 8,158 5,631 8,153 7,144 9,189 8,787 10,290 10,155 11,260 12,056 12,476 14,173 14,462 15,563 15,475
580.00 5,060 9,212 5,109 9,201 6,489 9,974 8,200 11,070 9,606 12,055 11,388 13,196 13,694 15,182 15,111 15,982
590.00 4,588 10,217 4,622 10,221 5,873 10,854 7,638 11,909 9,078 12,831 10,890 13,979 13,196 15,897 14,639 16,933
600.00 4,150 11,228 4,172 11,232 5,293 11,846 7,101 12,755 8,569 13,610 10,407 14,761 12,554 16,409 14,190 17,381
610.00 3,733 12,274 3,746 12,270 4,749 12,768 6,591 13,588 8,081 14,273 9,941 15,335 12,162 17,175 13,814 18,109
620.00 3,326 13,276 3,335 13,275 4,247 13,711 6,107 14,485 7,613 15,291 9,491 16,087 11,755 17,940 13,438 19,154
630.00 2,926 14,276 2,934 14,276 3,782 14,653 5,648 15,367 7,166 15,905 9,055 16,905 11,342 18,688 13,036 19,649
640.00 2,530 15,276 2,541 15,276 3,353 15,467 5,214 16,058 6,813 16,755 8,739 17,726 11,067 19,438 12,802 20,402
650.00 2,152 16,276 - - 2,993 16,424 4,806 17,176 6,401 17,621 8,329 18,534 10,644 20,210 12,393 21,160
660.00 1,803 17,276 - - 2,630 17,382 4,424 17,856 6,007 18,477 7,935 19,344 10,293 21,026 11,988 21,920
670.00 1,491 18,276 - - 2,305 18,577 4,103 18,810 5,635 19,336 7,556 20,183 9,822 21,831 11,673 22,689
680.00 1,227 19,276 - - 2,014 19,329 3,763 19,699 5,280 20,238 7,194 21,042 9,599 22,634 11,342 23,499
690.00 1,005 20,276 - - 1,754 20,312 3,447 20,626 4,941 21,134 6,843 21,898 9,252 23,439 11,005 24,307
700.00 824 21,276 - - 1,519 21,295 3,152 21,564 4,623 22,028 6,508 22,757 8,905 24,247 10,669 25,117
710.00 676 22,276 - - 1,323 22,276 2,878 22,514 4,321 22,929 6,188 23,613 8,542 25,063 - -
720.00 558 23,276 - - 1,145 23,276 2,623 23,466 4,036 23,856 5,880 24,496 8,250 25,914 - -
730.00 463 24,276 - - 973 24,276 2,390 24,418 3,766 24,783 5,586 25,392 7,973 26,766 - -
740.00 386 25,276 - - 833 25,691 2,173 25,961 3,513 26,148 5,361 26,499 7,696 27,616 - -
750.00 332 26,276 - - 720 26,715 1,974 26,988 3,272 27,178 5,034 27,532 7,413 28,465 - -
760.00 - - - - - - 1,790 27,276 3,047 27,588 4,777 28,077 7,123 29,308 - -
770.00 - - - - - - 1,620 28,276 2,838 28,537 4,531 28,991 6,832 30,156 - -
780.00 - - - - - - 1,467 29,276 2,638 29,490 4,295 29,917 6,564 31,041 - -
790.00 - - - - - - 1,329 30,276 2,452 30,441 4,072 30,843 6,351 31,930 - -
800.00 - - - - - - 1,196 31,276 2,278 31,276 3,859 31,769 6,130 32,814 - -
810.00 - - - - - - 1,081 32,276 2,115 32,276 3,655 32,696 5,906 33,700 - -
820.00 - - - - - - 978 33,276 1,964 33,276 3,463 33,630 5,681 34,585 - -
830.00 - - - - - - 880 34,276 1,821 34,276 3,279 34,276 5,456 35,474 - -
840.00 - - - - - - 787 35,276 1,687 35,276 3,103 35,276 5,233 36,365 - -
850.00 - - - - - - 714 36,276 1,566 36,276 2,938 36,276 5,013 37,275 - -
860.00 - - - - - - 638 37,276 1,446 37,276 2,779 37,276 4,844 38,191 - -
870.00 - - - - - - 571 38,276 1,340 38,276 2,629 38,276 4,676 39,109 - -
880.00 - - - - - - 520 39,276 1,243 39,276 2,487 39,276 4,509 40,026 - -
890.00 - - - - - - 466 40,276 1,144 40,276 2,350 40,276 4,341 40,947 - -
900.00 - - - - - - 408 41,276 1,064 41,276 2,222 41,276 4,170 41,276 - -
CCC (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 1,937 53 - - 1,971 75 - - - -
3.70 - - - - 1,838 56 - - 1,871 80 - - - -
3.80 - - - - 1,751 60 - - 1,772 85 - - - -
3.90 - - - - 1,651 65 - - 1,685 91 - - - -
4.00 - - - - 1,551 69 - - 1,573 99 - - - -
4.10 1,415 41 1,428 59 1,451 75 1,462 88 1,511 108 1,568 266 1,592 338
4.20 1,317 48 1,328 64 1,351 83 1,383 96 1,411 147 1,486 311 1,509 379
4.30 1,217 57 1,237 71 1,251 92 1,283 105 1,311 180 1,415 338 1,427 419
4.40 1,117 69 1,137 80 1,167 101 1,183 145 1,247 212 1,330 392 1,355 458
4.50 1,017 85 1,037 89 1,067 139 1,099 180 1,175 259 1,256 433 1,282 522
4.60 917 107 937 108 980 176 1,012 212 1,087 306 1,181 482 1,207 567
4.70 817 133 845 146 890 211 935 263 1,011 347 1,115 546 1,144 628
4.80 717 168 754 184 827 260 855 308 982 402 1,045 601 1,066 693
4.90 617 208 667 238 735 318 809 364 891 452 988 667 1,006 746
5.00 515 248 578 292 657 376 734 429 819 515 914 731 949 809
5.25 296 417 393 485 491 559 556 595 669 675 782 898 828 973
5.50 185 672 250 702 358 735 433 770 547 851 647 1,070 708 1,156
5.75 112 922 153 941 249 973 323 998 435 1,052 535 1,272 601 1,352
6.00 73 1,173 97 1,185 182 1,206 228 1,218 339 1,273 436 1,478 507 1,559
6.25 53 1,423 81 1,435 108 1,446 159 1,455 265 1,487 356 1,679 430 1,754
6.50 41 1,673 69 1,685 93 1,695 111 1,705 204 1,748 281 1,900 347 1,966
6.75 35 1,923 61 1,935 83 1,945 99 1,954 162 1,969 243 2,117 293 2,186
7.00 29 2,173 56 2,185 76 2,195 89 2,201 116 2,219 178 2,309 255 2,407
7.25 27 2,423 52 2,435 69 2,445 83 2,451 107 2,469 131 2,555 190 2,621
7.50 27 2,675 48 2,685 64 2,693 77 2,701 99 2,716 120 2,805 141 2,853
7.75 27 2,925 45 2,935 60 2,943 - - 92 2,965 113 3,050 133 3,084
8.00 27 3,175 43 3,185 57 3,193 - - 87 3,213 108 3,292 - -
8.25 27 3,425 40 3,435 55 3,443 - - 83 3,462 101 3,539 - -
CCE (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 7,191 68 - - 7,244 68 - - - -
5.25 - - - - 6,944 68 - - 6,990 68 - - - -
5.50 - - - - 6,699 68 - - 6,743 68 - - - -
5.75 - - - - 6,449 68 - - 6,503 68 - - - -
6.00 - - - - 6,199 68 - - 6,249 69 - - - -
6.25 - - - - 5,949 68 - - 6,015 76 6,086 91 - -
6.50 - - - - 5,701 68 - - 5,763 81 5,850 97 - -
6.75 5,413 68 - - 5,453 68 - - 5,528 88 5,614 147 - -
7.00 5,164 68 5,183 73 5,210 73 5,231 80 5,275 96 5,361 190 5,365 325
7.25 4,914 72 4,933 84 4,960 85 4,981 87 5,030 107 5,083 254 5,192 379
7.50 4,664 85 4,684 97 4,709 97 4,743 97 4,782 158 4,903 299 4,967 464
7.75 4,414 104 4,436 116 4,459 116 4,493 115 4,536 202 4,652 357 4,756 549
8.00 4,164 127 4,186 139 4,237 137 4,301 137 4,316 276 4,489 443 4,550 641
8.25 3,914 156 3,937 166 3,966 165 3,993 191 4,121 341 4,205 515 4,358 742
8.50 3,664 193 3,735 202 3,761 227 3,836 264 3,861 409 4,054 612 4,151 837
8.75 3,414 241 3,443 248 3,502 290 3,567 336 3,661 489 3,806 711 3,962 950
9.00 3,165 302 3,203 325 3,265 371 3,325 425 3,401 589 3,646 815 3,788 1,069
9.25 2,912 378 2,956 407 3,007 454 3,114 512 3,206 702 3,462 929 3,597 1,194
9.50 2,660 466 2,729 504 2,804 562 2,901 634 3,033 817 3,266 1,058 3,400 1,342
9.75 2,412 563 2,466 613 2,584 668 2,685 746 2,849 940 3,097 1,195 3,212 1,466
10.00 2,160 663 2,220 731 2,327 795 2,443 888 2,643 1,077 2,925 1,322 3,058 1,614
10.50 1,651 898 1,771 1,012 1,930 1,087 2,070 1,187 2,314 1,393 2,612 1,630 2,754 1,921
11.00 1,188 1,206 1,367 1,344 1,562 1,446 1,728 1,557 1,993 1,725 2,355 1,975 2,485 2,264
11.50 899 1,656 1,050 1,743 1,243 1,852 1,421 1,942 1,720 2,115 2,094 2,310 2,229 2,610
12.00 665 2,167 791 2,210 977 2,244 1,166 2,352 1,446 2,510 1,842 2,693 2,034 2,986
12.50 471 2,672 590 2,691 739 2,755 938 2,795 1,244 2,928 1,593 3,104 1,792 3,367
13.00 327 3,169 412 3,188 552 3,212 743 3,276 1,032 3,373 1,404 3,534 1,640 3,782
13.50 234 3,673 287 3,681 417 3,695 588 3,723 853 3,825 1,248 3,957 1,455 4,184
14.00 173 4,175 194 4,180 298 4,226 443 4,239 713 4,304 1,072 4,405 1,301 4,632
14.50 133 4,674 154 4,685 200 4,693 334 4,757 584 4,797 934 4,863 1,157 5,060
15.00 107 5,175 128 5,181 135 5,189 282 5,209 470 5,288 806 5,325 1,024 5,401
15.50 88 5,675 108 5,687 120 5,695 191 5,762 398 5,785 709 5,835 907 5,874
CDA (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 4,849 128 - - 4,918 167 - - - -
0.50 - - - - 4,602 139 - - 4,668 180 - - - -
0.55 - - - - 4,353 147 - - 4,415 196 4,400 233 - -
0.60 - - - - 4,106 157 - - 4,161 212 4,272 250 - -
0.65 - - - - 3,858 171 - - 3,900 228 4,024 274 - -
0.70 - - - - 3,664 184 - - 3,770 249 3,774 300 - -
0.75 - - - - 3,416 198 - - 3,525 273 3,631 326 - -
0.80 3,083 107 3,098 173 3,168 218 3,174 249 3,280 297 3,387 358 3,496 607
0.85 2,833 120 2,849 193 2,920 241 2,926 273 3,036 327 3,226 489 3,334 716
0.90 2,583 139 2,599 212 2,673 262 2,764 301 2,871 359 3,057 612 3,161 883
0.95 2,333 163 2,350 233 2,427 292 2,520 330 2,695 493 2,881 784 2,989 992
1.00 2,083 194 2,153 262 2,248 323 2,340 463 2,513 607 2,702 891 2,867 1,136
1.05 1,834 241 1,906 301 2,002 453 2,095 579 2,327 784 2,574 988 2,684 1,244
1.10 1,584 304 1,657 343 1,810 571 1,958 747 2,138 886 2,440 1,150 2,553 1,436
1.15 1,334 386 1,453 483 1,612 686 1,759 853 1,995 1,043 2,300 1,292 2,421 1,577
1.20 1,088 483 1,283 611 1,451 850 1,604 1,005 1,845 1,192 2,155 1,437 2,321 1,719
1.25 841 613 1,103 833 1,331 1,002 1,441 1,151 1,738 1,334 2,055 1,624 2,235 1,903
1.30 634 774 910 994 1,153 1,197 1,370 1,298 1,576 1,518 1,901 1,802 2,129 2,028
1.35 504 1,027 807 1,191 1,070 1,383 1,244 1,477 1,457 1,701 1,792 1,981 2,023 2,214
1.40 411 1,280 642 1,415 927 1,560 1,112 1,701 1,333 1,867 1,678 2,158 1,917 2,424
1.45 335 1,530 526 1,632 773 1,778 1,030 1,910 1,259 2,090 1,612 2,321 1,808 2,590
1.50 280 1,780 394 1,886 671 1,988 883 2,080 1,122 2,297 1,490 2,537 1,738 2,804
1.55 240 2,030 363 2,098 561 2,240 790 2,332 1,039 2,503 1,419 2,745 1,618 2,968
1.60 210 2,280 338 2,348 430 2,444 691 2,536 952 2,710 1,346 2,953 1,559 3,178
1.65 188 2,530 317 2,598 406 2,693 581 2,736 861 2,914 1,269 3,153 1,482 3,375
1.70 171 2,780 300 2,848 386 2,890 447 2,983 760 3,107 1,191 3,356 1,404 3,578
1.75 157 3,030 286 3,030 369 3,139 429 3,232 647 3,359 1,108 3,561 1,333 3,736
1.80 145 3,280 273 3,280 353 3,389 411 3,424 508 3,551 1,021 3,753 1,254 3,929
1.85 137 3,530 262 3,530 341 3,640 - - 491 3,797 927 3,944 1,176 4,178
1.90 129 3,780 253 3,780 329 3,890 - - 476 3,981 825 4,195 1,078 4,374
1.95 123 4,030 245 4,030 318 4,030 - - 462 4,229 709 4,381 990 4,567
2.00 117 4,280 237 4,280 309 4,280 - - 450 4,477 563 4,628 885 4,817
2.10 108 4,780 225 4,780 293 4,780 - - 427 4,974 536 5,047 745 5,184
2.20 101 5,280 214 5,280 280 5,280 - - 409 5,280 514 5,280 591 5,684
2.30 96 5,780 206 5,780 269 5,780 - - 393 5,780 494 5,780 568 6,112
CGN (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 16,152 302 - - 16,397 388 - - - -
1.75 - - - - 15,656 308 - - 15,895 404 - - - -
1.80 - - - - 15,161 318 - - 15,391 419 15,524 506 - -
1.85 14,553 222 - - 14,665 332 - - 14,885 435 15,019 533 - -
1.90 14,053 222 - - 14,169 347 - - 14,379 449 14,505 561 - -
1.95 13,553 222 13,640 294 13,673 362 13,765 403 13,868 465 13,992 588 14,229 907
2.00 13,055 222 13,140 308 13,177 376 13,264 417 13,541 489 13,684 614 13,729 1,120
2.10 12,055 250 12,141 338 12,268 404 12,253 459 12,541 544 12,681 914 12,890 1,378
2.20 11,056 290 11,141 366 11,269 455 11,245 512 11,541 597 11,836 1,353 12,047 1,625
2.30 10,056 343 10,141 419 10,269 505 10,405 562 10,682 888 11,090 1,747 11,302 2,165
2.40 9,057 417 9,141 461 9,377 568 9,521 635 9,809 1,169 10,435 2,119 10,559 2,510
2.50 8,057 521 8,148 552 8,377 641 8,524 952 9,034 1,445 9,663 2,504 9,999 2,887
2.60 7,059 678 7,219 701 7,469 974 7,725 1,250 8,241 1,850 8,971 2,955 9,119 3,463
2.70 6,059 908 6,284 1,033 6,637 1,286 6,905 1,699 7,532 2,248 8,263 3,442 8,508 3,914
2.80 5,047 1,229 5,271 1,394 5,790 1,884 6,069 2,237 6,804 2,870 7,557 3,998 7,931 4,463
2.90 4,040 1,618 4,441 1,871 5,006 2,537 5,395 2,751 6,154 3,442 6,917 4,541 7,376 5,100
3.00 3,044 2,138 3,664 2,534 4,286 3,059 4,792 3,443 5,584 4,006 6,374 5,166 6,964 5,699
3.10 2,284 2,837 2,943 3,285 3,729 3,757 4,170 4,125 4,997 4,663 5,808 5,796 6,407 6,332
3.20 1,766 3,807 2,393 4,169 3,159 4,598 3,628 4,871 4,494 5,376 5,228 6,473 5,943 7,004
3.30 1,322 4,820 1,827 5,030 2,677 5,345 3,176 5,676 3,973 6,179 4,853 7,264 5,479 7,695
3.40 1,013 5,841 1,362 5,992 2,172 6,306 2,707 6,555 3,545 6,941 4,323 7,918 5,076 8,447
3.50 795 6,831 1,049 6,950 1,774 7,171 2,348 7,409 3,100 7,812 3,938 8,769 4,705 9,185
3.60 645 7,841 717 7,841 1,518 8,112 1,975 8,339 2,764 8,632 3,598 9,589 4,313 10,027
3.70 538 8,841 645 8,903 1,261 9,112 1,574 9,264 2,417 9,474 3,324 10,326 3,984 10,847
3.80 464 9,841 589 9,841 739 9,955 1,320 10,091 2,202 10,382 2,979 11,237 3,731 11,654
3.90 407 10,841 545 10,841 686 10,960 1,049 11,099 1,824 11,292 2,656 12,035 3,400 12,471
4.00 364 11,841 509 11,841 642 11,961 738 12,000 1,593 12,192 2,453 12,945 3,073 13,380
4.10 331 12,841 480 12,841 605 13,044 697 13,100 1,349 13,192 2,254 13,721 2,901 14,154
CHQ (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 111,751 879 - - 112,097 879 - - - -
9.00 - - - - 110,497 879 - - 110,943 879 - - - -
9.25 - - - - 109,237 879 - - 109,653 879 - - - -
9.50 - - - - 107,993 879 - - 108,405 879 - - - -
9.75 - - - - 106,753 879 - - 107,236 879 107,414 879 - -
10.00 - - - - 105,514 879 - - 105,939 879 106,210 879 - -
10.50 - - - - 103,049 879 - - 103,526 879 103,761 879 - -
11.00 - - - - 100,540 879 - - 101,105 879 101,314 879 - -
11.50 - - - - 98,061 879 - - 98,555 879 98,867 1,060 - -
12.00 - - - - 95,602 879 - - 96,087 879 96,419 1,366 - -
12.50 - - - - 93,087 879 - - 93,684 879 93,975 1,653 - -
13.00 - - - - 90,609 879 - - 91,271 879 91,722 1,960 - -
13.50 87,720 879 - - 88,156 879 - - 88,852 879 89,280 2,388 - -
14.00 85,221 879 - - 85,633 879 - - 86,430 879 86,968 2,973 - -
14.50 82,721 879 - - 83,155 879 - - 84,117 1,144 84,629 3,406 - -
15.00 80,223 879 - - 80,710 879 - - 82,032 1,434 82,301 4,014 - -
15.50 77,724 879 77,936 879 78,181 879 - - 79,359 1,777 80,049 4,708 - -
16.00 75,225 879 75,447 879 75,778 879 - - 77,660 2,216 77,707 5,490 - -
16.50 72,727 879 72,957 879 73,267 879 - - 74,749 2,695 75,508 6,173 - -
17.00 70,228 879 70,487 879 70,844 879 - - 72,469 3,118 73,335 7,038 - -
17.50 67,729 879 67,986 894 68,482 1,167 - - 70,248 3,669 71,160 7,971 71,767 10,231
18.00 65,232 898 65,483 1,036 65,980 1,511 66,528 2,357 68,731 4,234 69,031 8,887 69,738 11,316
18.50 62,733 1,058 62,983 1,204 64,030 1,817 64,223 2,816 65,835 4,915 66,950 9,949 67,812 12,399
19.00 60,235 1,262 60,539 1,397 61,482 2,169 61,908 3,283 63,645 5,695 64,925 11,021 65,797 13,407
19.50 57,736 1,518 58,039 1,652 59,084 2,654 59,640 4,013 61,556 6,591 62,918 12,083 63,942 14,655
20.00 55,237 1,830 55,823 2,197 56,681 3,180 57,361 4,709 59,667 7,396 60,889 13,307 62,115 16,176
21.00 50,241 2,684 50,926 3,418 52,589 4,577 53,365 6,359 55,419 9,399 57,824 15,797 58,497 18,536
22.00 45,244 3,936 46,119 4,874 47,126 6,374 48,778 8,390 51,427 11,560 53,426 18,269 55,183 21,391
23.00 40,248 5,600 41,352 6,691 43,664 8,506 45,426 10,698 47,667 14,007 50,045 20,975 51,870 24,136
24.00 35,218 7,540 36,675 8,893 39,360 10,896 41,452 13,174 44,029 16,680 46,692 23,840 48,959 27,299
25.00 30,205 9,625 32,304 11,367 34,442 13,612 36,558 15,940 40,746 19,480 43,603 26,910 46,009 30,455
26.00 25,117 11,951 28,025 14,168 31,157 16,739 33,601 19,004 37,531 22,544 40,584 30,242 43,282 33,791
27.00 19,951 14,697 24,013 17,321 27,675 19,967 30,347 22,220 34,530 25,602 37,859 34,068 41,217 37,112
28.00 16,172 18,104 20,515 20,985 24,469 23,780 27,344 25,836 31,900 29,223 35,779 36,952 38,936 40,177
29.00 13,217 22,644 17,258 25,179 21,570 27,733 24,613 29,711 29,101 32,888 32,743 41,273 36,598 44,235
30.00 10,747 27,809 14,444 29,563 18,965 31,916 22,075 33,629 26,806 36,567 30,796 45,095 33,974 48,031
31.00 8,565 32,909 11,851 34,304 16,515 36,070 19,747 37,765 24,564 40,470 28,239 48,880 31,943 51,879
32.00 6,545 37,990 9,666 38,825 14,296 40,417 17,529 41,809 22,433 44,386 26,606 52,623 29,945 55,701
33.00 4,921 42,990 7,732 43,487 12,273 45,188 15,493 46,166 20,544 48,437 24,685 56,968 28,289 59,725
34.00 3,682 47,990 6,145 48,273 10,477 49,446 13,663 50,861 18,863 52,740 22,869 61,010 27,016 63,785
35.00 2,788 52,990 4,855 52,990 8,953 54,361 12,074 54,926 17,207 57,301 21,157 65,326 25,294 67,866
36.00 2,154 57,990 3,877 58,039 7,559 58,379 10,594 59,432 15,350 61,248 19,694 69,525 23,472 71,954
37.00 1,701 62,990 3,043 63,001 6,434 63,424 9,235 64,615 13,949 65,739 17,928 73,816 22,126 76,227
CHT (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 22,265 147 - - - - - - - -
48.00 - - - - 22,049 147 - - - - - - - -
49.00 - - - - 21,374 147 - - 21,748 147 - - - -
50.00 - - - - 20,900 147 - - 20,929 147 - - - -
52.50 19,371 147 19,561 147 19,609 147 19,782 147 19,969 147 19,848 153 19,841 188
55.00 18,051 147 18,324 147 18,404 147 18,417 147 18,867 147 18,849 177 19,003 224
57.50 16,803 147 17,264 147 17,352 147 17,520 147 17,572 147 17,720 213 17,779 261
60.00 15,557 147 15,797 147 15,902 147 16,315 147 16,421 161 16,389 253 16,444 318
62.50 14,328 147 14,577 147 14,712 147 14,787 147 15,080 199 15,604 310 15,721 382
65.00 13,137 147 13,322 147 13,500 147 13,771 177 13,826 239 14,349 541 14,460 642
67.50 11,804 147 12,091 147 12,162 176 12,482 220 12,782 359 12,758 791 12,826 946
70.00 10,555 199 10,731 220 11,067 322 11,225 390 11,565 568 11,904 1,148 12,005 1,388
72.50 9,310 336 9,533 414 9,804 474 9,855 558 10,342 869 10,666 1,581 10,780 1,939
75.00 8,056 587 8,317 667 8,510 750 8,716 851 9,171 1,259 9,373 2,125 9,739 2,574
77.50 6,803 987 7,059 1,052 7,292 1,123 7,353 1,241 8,017 1,773 8,514 2,751 8,671 3,312
80.00 5,548 1,487 5,727 1,551 6,102 1,652 6,198 1,810 7,004 2,377 7,543 3,452 7,705 4,105
82.50 4,293 2,001 4,567 2,133 4,988 2,328 5,334 2,549 6,001 3,088 6,636 4,219 6,957 4,943
85.00 3,001 2,584 3,419 2,815 3,972 3,159 4,373 3,396 5,102 3,885 5,808 5,035 6,299 5,852
87.50 2,225 3,852 2,472 3,967 3,115 4,218 3,584 4,411 4,343 4,760 5,045 5,904 5,696 6,796
90.00 1,695 5,114 1,865 5,169 2,430 5,323 2,907 5,469 3,697 5,813 4,431 6,879 5,194 7,820
92.50 1,231 6,375 1,376 6,417 1,902 6,520 2,387 6,716 3,213 7,079 3,889 7,872 4,735 8,855
95.00 884 7,635 997 7,747 1,490 7,844 1,945 7,919 2,818 8,130 3,388 9,210 4,351 9,949
97.50 646 8,880 719 9,006 1,183 9,089 1,585 9,159 2,487 9,280 2,997 10,124 3,983 11,054
100.00 484 10,131 552 10,201 953 10,261 1,297 10,318 2,216 10,552 2,631 11,030 3,703 12,069
102.50 372 11,382 463 11,455 747 11,517 1,075 11,573 1,988 11,676 2,323 12,589 3,414 13,317
105.00 290 12,633 392 12,680 601 12,726 886 12,769 1,804 12,851 2,052 13,596 3,184 14,510
107.50 229 13,883 331 13,977 481 14,048 751 14,131 1,647 14,240 1,887 14,345 2,988 15,694
110.00 180 15,135 280 15,187 416 15,236 642 15,278 1,518 15,364 1,751 15,839 2,792 16,867
112.50 167 16,390 235 16,458 330 16,511 536 16,555 1,417 16,647 1,635 16,792 2,622 17,843
115.00 162 17,638 192 17,699 276 17,751 479 17,794 1,323 17,883 1,531 18,165 2,499 19,272
117.50 157 18,886 157 18,899 225 19,081 403 19,134 1,244 19,232 1,447 19,274 2,385 20,150
120.00 152 20,135 152 20,158 173 20,291 - - 1,182 20,432 1,381 20,460 2,256 21,191
CHU (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 10,722 82 - - - - - - - -
4.80 - - - - 10,684 82 - - - - - - - -
4.90 - - - - 10,463 82 - - - - - - - -
5.00 - - - - 10,263 85 - - - - - - - -
5.25 - - - - 9,787 91 - - - - - - - -
5.50 - - - - 9,199 97 - - - - - - - -
5.75 - - - - 8,612 103 - - 8,724 156 - - - -
6.00 - - - - 8,292 115 - - 8,436 170 - - - -
6.25 - - - - 7,836 127 - - 7,883 191 - - - -
6.50 7,036 82 7,212 106 7,251 139 7,266 167 7,315 211 7,505 415 7,553 660
6.75 6,542 82 6,712 118 6,819 158 6,868 186 6,887 230 7,076 554 7,192 823
7.00 6,042 82 6,075 130 6,320 175 6,348 204 6,352 333 6,643 633 6,702 999
7.25 5,542 98 5,576 147 5,708 195 5,772 234 5,925 432 6,234 797 6,358 1,175
7.50 5,040 125 5,194 167 5,303 226 5,403 341 5,428 616 5,769 990 5,925 1,388
7.75 4,559 163 4,694 198 4,738 263 4,951 440 4,996 737 5,430 1,191 5,589 1,584
8.00 4,039 222 4,194 238 4,328 441 4,363 586 4,584 935 5,026 1,392 5,286 1,830
8.25 3,549 311 3,691 356 3,870 594 4,061 802 4,231 1,148 4,604 1,618 4,969 2,107
8.50 3,040 445 3,120 494 3,311 778 3,640 1,028 3,984 1,371 4,284 1,886 4,677 2,359
8.75 2,537 625 2,684 733 3,011 1,044 3,211 1,268 3,561 1,621 4,026 2,138 4,421 2,626
9.00 2,032 824 2,277 1,044 2,602 1,317 2,848 1,561 3,344 1,891 3,717 2,443 4,135 2,936
9.25 1,522 1,084 1,897 1,357 2,250 1,652 2,527 1,855 2,979 2,194 3,406 2,727 3,886 3,257
9.50 1,136 1,442 1,568 1,740 1,938 1,971 2,231 2,187 2,681 2,510 3,220 3,068 3,638 3,573
9.75 876 1,958 1,241 2,166 1,629 2,382 1,941 2,572 2,432 2,864 2,898 3,409 3,413 3,916
10.00 654 2,468 988 2,555 1,366 2,795 1,678 2,972 2,215 3,303 2,666 3,753 3,205 4,256
10.50 352 3,469 556 3,554 920 3,615 1,232 3,699 1,755 3,963 2,304 4,512 2,776 4,971
11.00 207 4,482 351 4,562 625 4,615 875 4,720 1,378 4,928 1,918 5,358 2,431 5,733
11.50 138 5,486 219 5,560 387 5,635 630 5,681 1,083 5,829 1,589 6,177 2,165 6,551
12.00 102 6,467 183 6,496 256 6,527 465 6,554 831 6,607 1,316 7,001 1,859 7,374
12.50 82 7,468 159 7,468 223 7,675 272 7,721 639 7,797 1,077 7,913 1,614 8,261
13.00 82 8,468 142 8,468 198 8,468 243 8,468 484 8,664 866 8,757 1,400 9,158
13.50 82 9,493 129 9,566 179 9,612 219 9,653 381 9,711 734 9,809 1,203 10,123
14.00 82 10,468 118 10,495 164 10,520 - - 267 10,628 582 10,711 1,025 11,118
14.50 82 11,501 110 11,583 153 11,632 - - 247 11,735 502 11,824 874 12,139
15.00 82 12,474 103 12,531 143 12,567 - - 231 12,651 395 12,736 - -
15.50 - - - - 135 13,468 - - - - - - - -
16.00 - - - - 129 14,468 - - - - - - - -
CIT (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 6,926 71 - - 6,935 72 - - - -
6.25 - - - - 6,646 71 - - 6,689 77 - - - -
6.50 - - - - 6,436 71 - - 6,450 84 - - - -
6.75 - - - - 6,186 71 - - 6,196 91 - - - -
7.00 - - - - 5,946 71 - - 5,964 97 - - - -
7.25 - - - - 5,714 75 - - 5,730 104 - - - -
7.50 - - - - 5,446 81 - - 5,478 116 - - - -
7.75 - - - - 5,205 92 - - 5,242 127 5,360 312 - -
8.00 4,850 93 - - 4,955 107 - - 5,020 137 5,134 356 - -
8.25 4,600 112 4,626 125 4,704 124 4,716 124 4,784 199 4,900 450 4,965 654
8.50 4,350 136 4,408 149 4,428 148 4,477 146 4,581 252 4,686 512 4,729 746
8.75 4,100 166 4,156 178 4,178 177 4,193 176 4,342 357 4,496 619 4,517 833
9.00 3,850 205 3,905 216 3,928 213 3,956 260 4,124 428 4,290 710 4,313 951
9.25 3,600 254 3,655 261 3,678 283 3,800 319 3,904 497 4,081 829 4,109 1,064
9.50 3,348 315 3,378 319 3,436 354 3,477 397 3,674 587 3,885 928 3,929 1,181
9.75 3,098 391 3,152 391 3,240 432 3,264 479 3,470 688 3,660 1,049 3,741 1,318
10.00 2,852 479 2,878 488 2,958 535 3,030 596 3,264 809 3,480 1,175 3,551 1,451
10.50 2,348 675 2,405 705 2,530 757 2,611 845 2,872 1,066 3,146 1,445 3,287 1,726
11.00 1,848 874 1,928 958 2,088 1,030 2,235 1,145 2,504 1,371 2,757 1,751 2,975 2,042
11.50 1,317 1,134 1,484 1,266 1,704 1,362 1,869 1,489 2,177 1,704 2,447 2,115 2,692 2,380
12.00 988 1,609 1,129 1,657 1,361 1,778 1,561 1,881 1,877 2,076 2,164 2,436 2,429 2,737
12.50 765 2,118 852 2,141 1,050 2,225 1,269 2,301 1,614 2,459 1,893 2,805 2,193 3,124
13.00 569 2,618 627 2,634 794 2,667 1,006 2,755 1,363 2,880 1,686 3,184 1,943 3,504
13.50 405 3,118 445 3,127 584 3,164 795 3,187 1,159 3,296 1,470 3,593 1,739 3,944
14.00 289 3,622 310 3,624 425 3,630 623 3,685 961 3,768 1,273 4,004 1,557 4,338
14.50 213 4,122 234 4,124 314 4,143 483 4,167 798 4,191 1,108 4,444 1,404 4,781
15.00 162 4,622 185 4,626 240 4,643 357 4,655 662 4,685 954 4,880 1,276 5,219
15.50 128 5,122 150 5,126 165 5,132 293 5,138 539 5,152 813 5,328 1,148 5,621
16.00 105 5,621 125 5,630 148 5,640 176 5,646 459 5,664 706 5,760 1,018 6,076
16.50 88 6,121 108 6,130 133 6,140 - - 378 6,165 586 6,220 906 6,531
17.00 75 6,621 93 6,632 123 6,640 - - 289 6,665 512 6,696 805 6,977
CKH (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 12,895 90 - - - - - - - -
30.00 - - - - 12,641 90 - - 12,691 90 - - - -
31.00 - - - - 12,025 90 - - 12,010 90 - - - -
32.00 - - - - 11,617 90 - - 11,658 90 - - - -
33.00 - - - - 10,902 90 - - 11,031 90 - - - -
34.00 - - - - 10,562 90 - - 10,553 96 - - - -
35.00 - - - - 9,912 90 - - 10,084 104 10,135 305 - -
36.00 - - - - 9,544 90 - - 9,640 156 9,658 390 - -
37.00 - - - - 8,991 90 - - 9,291 202 9,334 486 - -
38.00 - - - - 8,545 90 - - 8,643 250 8,763 601 - -
39.00 7,842 90 - - 8,121 104 - - 8,203 340 8,322 734 - -
40.00 7,333 90 - - 7,482 119 - - 7,727 418 7,970 884 - -
41.00 6,825 102 6,977 116 7,026 177 7,044 292 7,306 544 7,498 1,048 7,619 1,494
42.00 6,317 136 6,421 149 6,602 259 6,727 384 6,848 674 7,085 1,223 7,146 1,694
43.00 5,809 187 5,957 200 6,102 356 6,244 518 6,463 827 6,672 1,437 6,775 1,890
44.00 5,301 263 5,447 295 5,496 468 5,730 668 6,033 1,013 6,274 1,658 6,442 2,111
45.00 4,794 372 4,944 422 5,004 628 5,319 845 5,557 1,203 5,821 1,897 6,108 2,362
46.00 4,288 521 4,387 586 4,662 822 4,878 1,054 5,225 1,429 5,498 2,113 5,904 2,616
47.00 3,783 705 3,917 777 4,235 1,047 4,461 1,272 4,850 1,662 5,090 2,360 5,594 2,870
48.00 3,283 905 3,456 1,005 3,808 1,289 3,997 1,527 4,420 1,914 4,821 2,675 5,284 3,164
49.00 2,779 1,116 3,023 1,264 3,340 1,572 3,610 1,804 4,063 2,178 4,485 2,966 4,974 3,450
50.00 2,267 1,358 2,596 1,550 2,965 1,878 3,252 2,100 3,833 2,485 4,178 3,288 4,704 3,799
52.50 1,317 2,350 1,660 2,533 2,132 2,791 2,462 2,998 3,060 3,288 3,460 4,120 4,038 4,620
55.00 772 3,626 958 3,689 1,479 3,857 1,818 4,012 2,408 4,275 2,824 5,051 3,457 5,519
57.50 377 4,876 513 4,879 958 5,022 1,282 5,067 1,856 5,248 2,318 6,047 2,906 6,434
60.00 188 6,126 249 6,126 579 6,126 870 6,184 1,402 6,343 1,857 7,038 2,466 7,453
62.50 107 7,376 132 7,376 357 7,376 575 7,505 1,042 7,569 1,468 8,139 2,063 8,509
65.00 90 8,626 100 8,626 197 8,713 363 8,744 760 8,797 1,155 9,249 1,752 9,587
67.50 90 9,876 90 9,876 126 9,876 242 9,876 553 10,022 893 10,432 1,494 10,693
70.00 90 11,126 90 11,126 107 11,126 138 11,126 392 11,255 687 11,540 1,254 11,795
72.50 90 12,376 90 12,376 92 12,477 119 12,506 286 12,565 531 12,684 1,043 12,956
75.00 90 13,626 90 13,626 90 13,626 104 13,626 196 13,689 411 13,952 850 14,097
CKP (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 22,261 212 - - 22,431 212 - - - -
21.00 - - - - 21,273 212 - - 21,463 212 - - - -
22.00 - - - - 20,319 212 - - 20,461 212 - - - -
23.00 - - - - 19,519 212 - - 19,573 212 19,607 277 - -
24.00 - - - - 18,293 212 - - 18,491 220 18,622 319 - -
25.00 - - - - 17,436 212 - - 17,527 252 17,639 453 - -
26.00 16,143 212 16,392 237 16,463 237 - - 16,560 290 16,717 641 - -
27.00 15,143 269 15,234 305 15,303 303 - - 15,591 416 15,770 868 15,848 1,257
28.00 14,146 363 14,384 397 14,462 393 14,734 386 14,876 554 14,998 1,149 15,063 1,592
29.00 13,141 495 13,393 522 13,478 515 13,571 507 13,577 742 14,041 1,457 14,107 1,971
30.00 12,141 678 12,245 697 12,559 686 12,685 727 13,008 1,011 13,212 1,857 13,314 2,365
31.00 11,144 930 11,359 935 11,451 922 11,711 1,004 12,101 1,316 12,219 2,287 12,406 2,793
32.00 10,141 1,250 10,334 1,246 10,527 1,273 10,592 1,340 11,111 1,715 11,431 2,742 11,556 3,283
33.00 9,141 1,625 9,244 1,625 9,454 1,667 9,761 1,731 10,295 2,156 10,500 3,297 10,732 3,809
34.00 8,133 2,024 8,297 2,036 8,561 2,109 8,832 2,183 9,340 2,639 9,856 3,788 10,070 4,373
35.00 7,130 2,423 7,306 2,478 7,622 2,592 7,763 2,694 8,523 3,176 8,941 4,423 9,244 4,950
36.00 6,128 2,822 6,325 2,955 6,653 3,117 7,080 3,249 7,721 3,803 8,202 5,099 8,697 5,576
37.00 5,132 3,239 5,360 3,510 5,839 3,702 6,246 3,905 6,980 4,469 7,543 5,752 8,054 6,312
38.00 4,056 3,849 4,442 4,125 5,018 4,348 5,491 4,633 6,287 5,209 6,880 6,483 7,443 6,989
39.00 3,328 4,944 3,719 4,971 4,252 5,228 4,773 5,491 5,678 5,981 6,273 7,219 6,877 7,727
40.00 2,894 5,964 3,143 5,958 3,548 6,146 4,106 6,352 5,110 6,791 5,676 8,010 6,324 8,469
41.00 2,495 6,971 2,639 6,962 2,917 7,089 3,503 7,255 4,541 7,604 5,144 8,881 5,763 9,321
42.00 2,096 7,971 2,196 7,966 2,431 8,000 2,956 8,191 4,017 8,492 4,665 9,681 5,264 10,115
43.00 1,707 8,971 1,798 8,964 2,010 8,981 2,470 9,052 3,531 9,373 4,204 10,518 4,844 10,930
44.00 1,353 9,971 1,437 9,971 1,646 9,982 2,023 10,009 3,095 10,226 3,746 11,396 4,530 11,845
45.00 1,059 10,971 1,119 10,971 1,315 10,971 1,664 10,971 2,701 11,146 3,359 12,352 4,121 12,650
46.00 827 11,971 893 11,971 1,060 11,971 1,339 11,971 2,345 12,092 2,988 13,256 3,789 13,519
47.00 653 12,971 718 12,971 812 13,132 1,110 13,183 2,009 13,278 2,619 14,114 3,388 14,413
48.00 522 13,957 588 14,036 611 14,092 864 14,140 1,728 14,220 2,313 15,086 3,077 15,268
CLI (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 19,661 158 - - 19,756 158 - - - -
8.50 - - - - 19,413 158 - - 19,493 158 - - - -
8.75 - - - - 19,169 158 - - 19,239 158 - - - -
9.00 - - - - 18,931 158 - - 19,007 158 - - - -
9.25 - - - - 18,778 158 - - 18,791 158 - - - -
9.50 - - - - 18,419 158 - - 18,540 158 - - - -
9.75 - - - - 18,170 158 - - 18,282 158 - - - -
10.00 - - - - 17,923 158 - - 18,053 158 18,102 158 - -
10.50 - - - - 17,539 158 - - 17,565 158 17,651 158 - -
11.00 - - - - 16,927 158 - - 17,078 158 17,140 158 - -
11.50 - - - - 16,431 158 - - 16,563 158 16,676 158 - -
12.00 15,863 158 - - 15,954 158 - - 16,067 158 16,188 158 - -
12.50 15,363 158 - - 15,437 158 - - 15,634 158 15,674 170 - -
13.00 14,863 158 - - 14,964 158 - - 15,071 158 15,203 186 - -
13.50 14,363 158 - - 14,450 158 - - 14,689 158 14,693 202 - -
14.00 13,863 158 - - 13,946 158 - - 14,203 170 14,205 284 - -
14.50 13,363 158 13,406 158 13,463 158 - - 13,610 186 13,926 361 14,090 651
15.00 12,865 158 12,964 158 12,988 158 13,003 158 13,107 202 13,392 471 13,624 781
15.50 12,365 158 12,407 158 12,521 158 12,518 174 12,808 289 13,027 571 13,267 923
16.00 11,865 158 11,939 181 11,963 181 12,191 189 12,214 366 12,659 707 12,803 1,097
16.50 11,365 186 11,411 213 11,487 213 11,521 275 11,858 483 11,934 848 12,392 1,281
17.00 10,868 226 10,916 252 10,987 250 11,078 354 11,550 618 11,614 988 11,789 1,462
17.50 10,366 277 10,416 302 10,499 345 10,523 468 10,874 747 11,129 1,192 11,585 1,692
18.00 9,866 341 9,925 363 10,011 439 10,060 610 10,434 901 10,747 1,366 11,191 1,913
18.50 9,366 419 9,425 482 9,581 540 9,673 728 10,034 1,083 10,379 1,596 10,651 2,146
19.00 8,866 518 8,933 603 8,992 688 9,184 893 9,699 1,276 9,984 1,824 10,313 2,423
19.50 8,367 641 8,433 732 8,599 832 8,674 1,077 9,269 1,509 9,626 2,050 9,969 2,690
20.00 7,867 786 7,959 889 8,062 1,009 8,392 1,298 8,640 1,734 9,253 2,319 9,789 2,961
21.00 6,867 1,140 6,956 1,270 7,200 1,413 7,411 1,780 8,038 2,270 8,563 2,871 8,990 3,576
22.00 5,865 1,536 6,130 1,725 6,323 1,908 6,659 2,336 7,243 2,861 7,923 3,488 8,362 4,184
23.00 4,860 1,959 5,219 2,240 5,637 2,531 6,051 2,949 6,551 3,509 7,342 4,136 7,822 4,882
24.00 3,825 2,449 4,349 2,839 4,886 3,222 5,357 3,605 6,048 4,172 6,919 4,815 7,469 5,559
25.00 2,943 3,100 3,578 3,539 4,211 3,957 4,746 4,335 5,503 4,894 6,407 5,515 6,873 6,252
26.00 2,388 4,039 2,906 4,360 3,619 4,751 4,165 5,119 4,983 5,625 5,932 6,251 6,570 6,987
27.00 1,920 5,078 2,347 5,238 3,096 5,595 3,673 5,888 4,514 6,401 5,614 6,977 6,151 7,666
28.00 1,511 6,067 1,904 6,211 2,656 6,561 3,239 6,762 4,109 7,177 5,107 7,776 5,789 8,465
29.00 1,152 7,075 1,518 7,168 2,259 7,434 2,856 7,767 3,720 8,020 4,774 8,677 5,428 9,247
30.00 851 8,081 1,199 8,158 1,929 8,403 2,520 8,675 3,383 9,042 4,414 9,546 5,093 10,034
31.00 623 9,087 949 9,175 1,644 9,404 2,222 9,467 3,094 9,776 4,117 10,429 4,830 10,918
32.00 428 10,095 749 10,186 1,411 10,310 1,967 10,384 2,812 10,840 3,841 11,199 4,510 11,714
33.00 329 11,099 581 11,192 1,218 11,271 1,742 11,320 2,556 11,649 3,600 12,027 4,217 12,557
34.00 260 12,107 446 12,214 1,045 12,271 1,551 12,327 2,309 12,594 3,369 12,912 3,992 13,454
35.00 209 13,094 355 13,098 899 13,288 1,381 13,344 2,106 13,614 3,164 13,831 3,739 14,331
36.00 173 14,103 271 14,196 777 14,253 1,228 14,291 1,919 14,373 2,987 14,734 3,499 15,206
37.00 158 15,117 185 15,234 685 15,290 1,076 15,335 1,745 15,422 2,807 15,670 3,311 16,105
CLP (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 12,304 115 - - 12,309 115 - - - -
47.00 11,731 115 11,795 115 11,808 115 11,809 115 11,820 115 12,011 115 12,261 131
48.00 11,231 115 11,298 115 11,306 115 11,306 115 11,318 115 11,474 122 11,748 141
49.00 10,731 115 10,798 115 10,809 115 10,874 115 10,905 115 10,985 132 11,267 153
50.00 10,231 115 10,300 115 10,315 115 10,313 115 10,326 116 10,510 143 10,784 172
52.50 8,983 115 9,054 128 9,068 143 9,069 140 9,082 152 9,294 189 9,572 312
55.00 7,734 203 7,808 220 7,823 248 7,824 241 7,837 231 8,109 355 8,341 557
57.50 6,484 400 6,561 405 6,578 462 6,579 454 6,590 509 6,865 669 7,099 913
60.00 5,235 777 5,328 773 5,336 863 5,334 871 5,405 945 5,740 1,138 6,149 1,406
62.50 3,984 1,271 4,079 1,271 4,091 1,387 4,095 1,413 4,343 1,555 4,839 1,789 5,303 2,050
65.00 2,722 1,793 2,820 1,842 2,879 2,063 2,952 2,099 3,399 2,382 3,886 2,571 4,412 2,807
67.50 1,708 2,909 1,808 2,896 1,879 3,167 1,946 3,210 2,486 3,405 3,018 3,510 3,606 3,694
70.00 1,198 4,157 1,238 4,159 1,267 4,395 1,299 4,418 1,744 4,525 2,293 4,614 2,857 4,750
72.50 725 5,408 765 5,415 763 5,659 792 5,678 1,166 5,726 1,675 5,785 2,238 5,873
75.00 401 6,660 442 6,706 431 6,935 434 6,954 731 6,991 1,196 7,036 1,719 7,084
77.50 231 7,921 268 7,983 260 8,215 268 8,233 453 8,272 822 8,319 1,288 8,360
80.00 144 9,186 176 9,263 173 9,491 179 9,509 241 9,553 552 9,601 943 9,645
82.50 115 10,451 124 10,542 124 10,649 143 10,787 197 10,835 380 10,883 673 10,929
85.00 115 11,664 115 11,822 115 11,995 120 12,069 165 12,118 231 12,168 512 12,218
87.50 115 12,985 115 13,101 115 13,309 115 13,328 141 13,378 200 13,429 366 13,479
90.00 115 14,252 115 14,383 115 14,562 115 14,627 124 14,681 172 14,733 225 14,786
CMB (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 13,895 87 - - - - - - - -
27.00 - - - - 13,142 87 - - - - - - - -
28.00 - - - - 12,657 87 - - - - - - - -
29.00 - - - - 12,154 87 - - - - - - - -
30.00 - - - - 11,650 87 - - - - - - - -
31.00 - - - - 11,167 87 - - 11,338 118 - - - -
32.00 - - - - 10,770 87 - - 10,857 172 - - - -
33.00 - - - - 10,172 87 - - 10,349 244 - - - -
34.00 - - - - 9,667 91 - - 9,833 292 - - - -
35.00 - - - - 9,203 100 - - 9,381 375 - - - -
36.00 8,564 87 8,617 87 8,693 115 - - 9,030 469 9,012 747 9,010 1,364
37.00 8,064 87 8,117 87 8,184 131 8,256 288 8,364 579 8,511 874 8,501 1,561
38.00 7,564 87 7,626 99 7,695 192 7,737 381 7,863 705 8,125 1,026 8,352 1,759
39.00 7,064 87 7,135 115 7,235 274 7,402 481 7,351 856 7,875 1,183 8,050 1,959
40.00 6,576 103 6,633 134 6,701 347 6,742 612 7,087 1,000 7,556 1,370 7,735 2,191
41.00 6,065 138 6,130 196 6,444 463 6,484 756 6,744 1,181 7,224 1,560 7,414 2,422
42.00 5,565 192 5,628 310 5,936 600 6,068 923 6,393 1,388 6,890 1,789 7,104 2,622
43.00 5,065 272 5,191 412 5,375 771 5,567 1,121 6,043 1,601 6,565 2,026 6,797 2,888
44.00 4,582 388 4,808 575 5,062 963 5,410 1,334 5,705 1,835 6,248 2,256 6,492 3,161
45.00 4,066 553 4,275 769 4,523 1,158 4,926 1,564 5,371 2,068 5,938 2,511 6,211 3,444
46.00 3,565 746 3,839 1,002 4,189 1,416 4,559 1,824 5,049 2,347 5,640 2,784 5,917 3,740
47.00 3,067 968 3,421 1,268 3,813 1,666 4,208 2,095 4,825 2,615 5,349 3,052 5,651 4,057
48.00 2,568 1,215 2,985 1,572 3,404 1,988 3,816 2,391 4,442 2,918 5,070 3,352 5,398 4,398
49.00 2,085 1,505 2,618 1,908 3,073 2,309 3,508 2,701 4,158 3,224 4,798 3,663 5,135 4,703
50.00 1,701 1,845 2,278 2,249 2,762 2,660 3,214 3,038 3,881 3,537 4,540 3,970 4,884 5,082
52.50 1,008 3,000 1,542 3,289 2,090 3,604 2,546 3,936 3,248 4,399 3,931 4,825 4,390 5,833
55.00 512 4,251 963 4,418 1,512 4,536 1,979 4,932 2,691 5,345 3,387 5,732 3,874 6,779
57.50 236 5,503 553 5,643 1,050 5,791 1,511 5,999 2,209 6,361 2,954 6,694 3,440 7,711
60.00 126 6,754 307 6,916 703 7,007 1,148 7,146 1,797 7,431 2,535 7,737 3,011 8,743
62.50 87 8,003 151 8,101 460 8,259 849 8,368 1,485 8,586 2,147 8,817 2,622 9,734
65.00 87 9,257 122 9,336 312 9,576 617 9,649 1,185 9,776 1,812 9,993 2,294 10,699
67.50 87 10,503 102 10,728 210 10,818 440 10,934 943 11,048 1,520 11,217 1,989 11,749
70.00 87 11,757 87 11,974 140 12,064 305 12,220 743 12,336 1,253 12,498 1,712 12,996
72.50 87 13,078 87 13,238 123 13,324 247 13,510 587 13,629 1,042 13,779 1,486 13,953
75.00 87 14,335 87 14,503 110 14,588 - - 453 14,921 883 15,066 - -
77.50 87 15,506 - - 99 15,591 - - 352 15,916 730 16,189 - -
80.00 - - - - 91 16,912 - - 301 17,120 601 17,535 - -
CNC (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 11,663 76 - - 11,775 83 - - - -
10.00 - - - - 11,416 76 - - 11,694 87 - - - -
10.50 - - - - 11,173 76 - - 11,223 96 - - - -
11.00 - - - - 10,421 76 - - 10,547 104 - - - -
11.50 9,938 76 - - 10,089 76 - - 10,090 112 10,504 160 - -
12.00 9,437 76 - - 9,590 77 - - 9,701 124 10,074 176 - -
12.50 8,857 76 8,891 76 8,976 85 9,050 103 9,050 140 9,579 200 9,644 350
13.00 8,357 76 8,392 76 8,491 93 8,474 116 8,561 154 9,086 221 9,156 419
13.50 7,857 76 7,906 76 8,007 105 7,977 131 8,238 172 8,594 308 8,668 529
14.00 7,357 76 7,405 81 7,440 120 7,493 145 7,577 196 8,103 424 8,177 649
14.50 6,858 76 6,905 95 7,078 133 7,103 166 7,179 217 7,508 534 7,721 797
15.00 6,358 76 6,420 108 6,540 154 6,490 188 6,633 305 6,942 667 7,259 965
15.50 5,858 79 5,913 123 5,950 174 6,168 214 6,378 390 6,613 810 6,834 1,145
16.00 5,358 103 5,434 144 5,489 204 5,658 303 5,928 503 6,245 993 6,412 1,340
16.50 4,892 139 4,991 170 5,012 238 5,231 393 5,215 647 5,808 1,183 6,011 1,568
17.00 4,382 196 4,471 206 4,652 344 4,683 550 5,072 825 5,402 1,383 5,636 1,794
17.50 3,876 286 3,961 290 3,969 514 4,314 719 4,442 1,003 5,007 1,603 5,289 2,048
18.00 3,360 419 3,482 450 3,691 693 3,906 930 4,246 1,246 4,652 1,863 4,946 2,321
18.50 2,863 597 2,953 645 3,270 936 3,389 1,157 3,865 1,493 4,303 2,133 4,496 2,599
19.00 2,358 797 2,558 887 2,838 1,203 3,090 1,422 3,513 1,755 3,944 2,419 4,177 2,896
19.50 1,852 1,020 2,129 1,220 2,478 1,497 2,732 1,723 3,158 2,051 3,656 2,714 3,917 3,209
20.00 1,348 1,322 1,751 1,599 2,116 1,838 2,421 2,055 2,836 2,370 3,362 3,037 3,651 3,536
21.00 823 2,304 1,095 2,437 1,502 2,647 1,836 2,834 2,306 3,088 2,820 3,702 3,180 4,209
22.00 448 3,308 617 3,380 1,009 3,499 1,343 3,655 1,824 3,840 2,348 4,422 2,749 4,944
23.00 236 4,311 348 4,347 660 4,475 951 4,527 1,409 4,630 1,943 5,159 2,368 5,717
24.00 139 5,312 217 5,393 383 5,451 661 5,503 1,084 5,586 1,574 5,996 2,053 6,523
25.00 92 6,314 173 6,365 257 6,534 443 6,591 819 6,682 1,294 6,828 1,766 7,385
26.00 76 7,315 144 7,490 216 7,563 340 7,623 596 7,710 1,037 7,787 1,514 8,261
27.00 76 8,315 124 8,365 186 8,591 237 8,653 459 8,744 812 8,825 1,261 9,180
28.00 76 9,315 109 9,364 164 9,409 209 9,472 364 9,661 667 9,729 1,081 10,119
29.00 76 10,313 97 10,403 148 10,591 188 10,641 262 10,746 542 10,827 902 11,078
30.00 76 11,314 89 11,353 133 11,601 170 11,651 238 11,754 399 11,841 762 12,052
31.00 76 12,313 81 12,353 123 12,591 156 12,642 218 12,731 299 12,829 658 13,062
32.00 76 13,313 76 13,531 115 13,601 145 13,652 202 13,736 273 13,845 548 14,010
COG (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,187 76 3,195 79 3,200 85
0.10 2,884 88 2,954 104 2,962 115
0.15 2,637 105 2,711 127 2,721 143
0.20 2,446 121 2,466 152 2,478 173
0.25 2,199 143 2,221 179 2,307 205
0.30 1,893 167 1,978 213 2,129 386
0.35 1,703 200 1,799 330 2,001 488
0.40 1,455 240 1,667 497 1,866 643
0.45 1,257 423 1,522 653 1,726 796
0.50 1,095 537 1,422 846 1,630 987
0.55 924 741 1,315 1,034 1,532 1,174
0.60 789 934 1,152 1,218 1,428 1,354
0.65 645 1,123 1,089 1,400 1,372 1,541
0.70 551 1,347 966 1,580 1,262 1,753
0.75 451 1,566 896 1,793 1,203 1,936
0.80 333 1,780 822 2,009 1,141 2,145
0.85 313 2,034 746 2,263 1,076 2,356
0.90 297 2,284 665 2,473 - -
0.95 285 2,534 578 2,682 - -
1.00 274 2,743 479 2,933 - -
1.05 265 3,035 359 3,185 - -
1.10 257 3,287 349 3,390 - -
1.15 250 3,493 341 3,639 - -
COL (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 12,013 149 - - - - - - - -
9.00 - - - - 11,513 162 - - 11,819 250 - - - -
9.25 - - - - 10,957 174 - - 11,096 356 11,620 856 - -
9.50 10,328 111 10,446 133 10,515 186 10,488 222 10,888 453 11,193 960 11,446 1,402
9.75 9,828 111 9,946 145 10,045 198 10,199 244 10,422 537 10,789 1,085 10,927 1,577
10.00 9,318 111 9,568 156 9,764 218 9,808 345 9,986 673 10,351 1,267 10,532 1,761
10.50 8,327 114 8,448 187 8,632 345 8,791 533 9,082 918 9,537 1,609 9,767 2,172
11.00 7,318 162 7,451 230 7,663 532 8,013 751 8,481 1,223 8,802 1,986 9,059 2,613
11.50 6,331 247 6,494 375 6,865 761 7,152 1,077 7,339 1,613 8,112 2,425 8,439 3,062
12.00 5,328 404 5,623 639 5,829 1,136 6,220 1,481 6,787 2,031 7,437 2,903 7,858 3,627
12.50 4,324 681 4,566 1,020 5,061 1,561 5,457 1,951 6,095 2,516 6,872 3,418 7,325 4,168
13.00 3,320 1,078 3,824 1,542 4,336 2,094 4,785 2,468 5,481 3,079 6,281 3,976 6,770 4,778
13.50 2,325 1,597 3,047 2,169 3,674 2,685 4,144 3,066 4,922 3,696 5,767 4,562 6,316 5,401
14.00 1,587 2,325 2,388 2,885 3,093 3,369 3,611 3,732 4,400 4,296 5,195 5,330 5,844 6,023
14.50 1,081 3,340 1,806 3,685 2,564 4,132 3,094 4,475 3,918 5,002 4,851 5,905 5,422 6,720
15.00 688 4,344 1,354 4,555 2,069 4,948 2,614 5,271 3,457 5,784 4,339 6,696 5,088 7,417
15.50 437 5,347 995 5,475 1,666 5,863 2,203 5,951 3,042 6,545 3,993 7,368 4,691 8,155
16.00 293 6,347 681 6,408 1,322 6,687 1,844 6,769 2,654 7,417 3,610 8,207 4,335 8,905
16.50 210 7,347 496 7,347 1,061 7,588 1,522 7,808 2,324 8,138 3,252 8,992 4,079 9,686
17.00 160 8,347 375 8,347 822 8,523 1,245 8,745 2,003 9,141 2,962 9,814 3,739 10,470
17.50 127 9,347 251 9,347 666 9,465 1,025 9,786 1,755 9,969 2,622 10,627 3,478 11,310
18.00 111 10,347 224 10,483 501 10,564 836 10,624 1,495 10,745 2,389 11,472 3,173 12,142
18.50 111 11,347 203 11,347 297 11,347 686 11,347 1,294 11,911 2,133 12,339 2,931 12,977
19.00 111 12,347 186 12,347 272 12,347 592 12,472 1,124 12,694 1,912 13,210 2,720 13,869
19.50 111 13,347 172 13,347 252 13,347 - - 993 13,634 1,716 14,108 2,470 14,772
20.00 - - - - 235 14,347 - - 859 14,588 - - - -
COS (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 17,082 219 - - 17,265 225 - - - -
8.00 - - - - 16,462 243 - - 16,633 241 - - - -
8.25 - - - - 15,842 275 - - 16,044 268 - - - -
8.50 - - - - 15,230 313 - - 15,415 305 - - - -
8.75 14,467 321 14,529 358 14,605 358 14,662 354 14,850 348 15,057 890 15,117 1,174
9.00 13,848 378 13,905 416 13,982 414 14,059 410 14,225 402 14,484 1,044 14,550 1,384
9.25 13,217 447 13,282 483 13,357 481 13,620 475 13,678 548 13,859 1,213 14,011 1,600
9.50 12,592 533 12,659 566 12,736 560 12,874 555 13,028 738 13,364 1,404 13,470 1,853
9.75 11,967 639 12,037 666 12,126 660 12,268 729 12,474 871 12,814 1,620 12,938 2,066
10.00 11,342 768 11,415 789 11,666 781 11,718 895 11,894 1,055 12,260 1,890 12,424 2,332
10.50 10,093 1,104 10,170 1,108 10,313 1,188 10,517 1,287 10,768 1,458 11,191 2,431 11,422 2,934
11.00 8,843 1,541 8,947 1,560 9,187 1,672 9,324 1,759 9,671 1,963 10,170 3,020 10,436 3,576
11.50 7,593 2,034 7,727 2,094 7,989 2,221 8,241 2,346 8,616 2,622 9,210 3,673 9,536 4,290
12.00 6,345 2,533 6,475 2,697 6,784 2,863 7,082 3,001 7,600 3,346 8,281 4,485 8,669 5,052
12.50 5,080 3,076 5,285 3,407 5,703 3,617 6,079 3,767 6,727 4,128 7,425 5,354 7,993 5,893
13.00 3,768 3,831 4,254 4,222 4,738 4,462 5,147 4,612 5,832 5,043 6,623 6,183 7,144 6,754
13.50 3,043 5,151 3,462 5,201 3,854 5,404 4,321 5,618 5,023 5,989 5,909 7,136 6,589 7,665
14.00 2,500 6,434 2,783 6,409 3,149 6,562 3,572 6,713 4,427 7,054 5,251 8,111 5,946 8,630
14.50 2,004 7,684 2,195 7,658 2,535 7,758 2,913 7,790 3,759 8,125 4,605 9,132 5,287 9,626
15.00 1,541 8,934 1,701 8,918 2,016 8,964 2,331 9,041 3,191 9,244 4,062 10,191 4,765 10,647
15.50 1,164 10,184 1,288 10,169 1,587 10,177 1,844 10,241 2,668 10,355 3,559 11,266 4,302 11,684
16.00 885 11,434 949 11,434 1,239 11,427 1,439 11,483 2,243 11,606 3,213 12,371 3,863 12,777
16.50 686 12,684 753 12,679 948 12,695 1,138 12,705 1,844 12,777 2,742 13,532 3,465 13,894
17.00 545 13,934 614 14,000 632 14,042 895 14,066 1,530 14,112 2,468 14,675 3,088 14,774
17.50 442 15,184 510 15,187 526 15,202 722 15,214 1,262 15,239 2,094 15,806 2,798 15,870
18.00 368 16,434 434 16,434 447 16,434 - - 1,054 16,434 1,833 16,976 2,560 17,053
18.50 312 17,684 376 17,684 388 17,684 - - 835 17,684 1,603 18,135 2,297 18,214
19.00 269 18,937 329 19,032 340 19,067 - - 694 19,143 1,368 19,333 2,027 19,396
19.50 235 20,184 293 20,207 302 20,224 - - 548 20,272 1,194 20,544 - -
20.00 219 21,434 - - 273 21,434 - - 382 21,434 998 21,770 - -
CPA (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 5,499 100 - - 5,558 169 - - - -
6.75 - - - - 5,035 107 - - 5,094 182 - - - -
7.00 - - - - 4,852 116 - - 4,848 197 - - - -
7.25 - - - - 4,625 128 - - 4,652 218 - - - -
7.50 - - - - 4,378 140 - - 4,355 238 - - - -
7.75 - - - - 4,130 152 - - 4,445 258 4,502 479 - -
8.00 3,764 47 3,845 116 3,883 172 3,816 214 3,869 286 4,183 578 4,281 831
8.25 3,514 47 3,598 127 3,677 190 3,679 234 3,893 314 3,946 668 4,065 930
8.50 3,264 53 3,350 145 3,413 210 3,577 262 3,672 399 3,769 775 3,870 1,033
8.75 3,014 67 3,103 161 3,253 236 3,285 289 3,468 506 3,549 874 3,684 1,160
9.00 2,764 83 2,856 184 2,854 262 2,974 375 3,248 601 3,349 991 3,487 1,285
9.25 2,514 108 2,624 210 2,751 301 2,837 448 3,059 689 3,181 1,119 3,352 1,401
9.50 2,259 144 2,364 246 2,509 389 2,542 550 2,878 794 2,987 1,248 3,174 1,561
9.75 2,014 197 2,145 286 2,296 494 2,444 665 2,682 909 2,823 1,395 3,039 1,702
10.00 1,750 269 1,899 380 2,068 617 2,229 782 2,505 1,056 2,662 1,521 2,913 1,836
10.50 1,256 460 1,469 653 1,681 881 1,854 1,051 2,177 1,327 2,371 1,830 2,677 2,126
11.00 766 729 1,095 990 1,357 1,213 1,572 1,373 1,918 1,633 2,123 2,171 2,474 2,464
11.50 477 1,222 780 1,391 1,064 1,571 1,292 1,728 1,663 1,976 1,896 2,465 2,266 2,803
12.00 285 1,722 517 1,825 820 1,975 1,044 2,106 1,430 2,333 1,667 2,844 2,033 3,159
12.50 166 2,222 323 2,222 604 2,365 834 2,514 1,209 2,750 1,473 3,226 1,861 3,565
13.00 107 2,722 262 2,722 438 2,722 663 2,912 1,032 3,181 1,283 3,620 1,687 3,935
13.50 75 3,222 220 3,222 330 3,222 516 3,222 864 3,222 1,122 4,023 1,556 4,321
14.00 60 3,722 190 3,722 289 3,722 426 3,722 717 3,722 977 4,449 1,397 4,683
14.50 51 4,222 168 4,222 258 4,222 329 4,222 609 4,222 862 4,784 1,267 5,097
15.00 47 4,722 150 4,722 233 4,722 298 4,875 484 4,968 732 5,254 1,150 5,498
15.50 47 5,222 136 5,222 212 5,222 273 5,222 385 5,490 659 5,630 1,040 5,871
16.00 47 5,722 125 5,722 196 5,722 - - 357 5,722 583 5,922 - -
16.50 47 6,257 116 6,357 181 6,435 - - 333 6,591 506 6,413 - -
CPC (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 3,823 67 - - 3,865 89 - - - -
2.70 - - - - 3,623 71 - - 3,661 97 - - - -
2.80 3,383 47 3,437 62 3,447 75 3,447 86 3,465 102 3,550 130 3,554 147
2.90 3,183 47 3,199 65 3,222 82 3,247 91 3,354 107 3,349 139 3,353 158
3.00 2,983 47 2,999 70 3,021 87 3,046 98 3,098 117 3,146 151 3,149 227
3.10 2,783 54 2,799 75 2,818 93 2,845 106 2,897 126 2,981 166 2,989 287
3.20 2,583 61 2,599 81 2,621 102 2,641 115 2,694 137 2,735 180 2,729 339
3.30 2,383 70 2,401 90 2,422 111 2,441 126 2,558 151 2,611 252 2,623 397
3.40 2,183 83 2,202 101 2,249 123 2,277 141 2,331 166 2,441 316 2,451 480
3.50 1,983 101 2,002 113 2,049 138 2,077 155 2,209 183 2,266 408 2,285 561
3.60 1,783 125 1,803 131 1,849 154 1,902 175 1,986 256 2,095 469 2,111 660
3.70 1,585 159 1,605 162 1,650 178 1,703 250 1,811 357 1,938 580 1,962 740
3.80 1,385 207 1,405 207 1,470 254 1,525 318 1,654 423 1,763 684 1,827 853
3.90 1,185 271 1,217 287 1,305 327 1,362 387 1,493 536 1,622 785 1,696 970
4.00 985 348 1,039 372 1,133 432 1,211 507 1,347 641 1,483 897 1,571 1,098
4.10 777 440 869 488 973 555 1,055 621 1,197 748 1,374 1,031 1,467 1,223
4.20 585 544 705 625 821 692 910 772 1,078 868 1,241 1,157 1,359 1,313
4.30 457 729 566 794 678 854 796 929 953 1,015 1,122 1,302 1,243 1,482
4.40 365 939 416 973 569 1,024 676 1,077 865 1,163 1,022 1,435 1,149 1,642
4.50 289 1,135 336 1,158 453 1,203 570 1,237 750 1,321 915 1,570 1,063 1,773
4.60 227 1,339 264 1,361 388 1,379 487 1,427 653 1,491 826 1,718 963 1,939
4.70 182 1,539 194 1,551 284 1,581 396 1,611 576 1,659 734 1,881 899 2,088
4.80 149 1,739 163 1,753 207 1,766 336 1,797 496 1,841 665 2,041 835 2,252
4.90 125 1,938 147 1,953 187 1,966 272 1,977 443 2,021 586 2,194 745 2,412
5.00 106 2,139 134 2,154 171 2,166 199 2,177 389 2,198 509 2,341 673 2,595
5.25 78 2,639 113 2,654 145 2,667 167 2,677 267 2,695 400 2,751 550 3,032
5.50 63 3,139 98 3,155 126 3,167 146 3,177 182 3,194 282 3,251 452 3,491
5.75 54 3,639 87 3,655 113 3,667 131 3,675 162 3,694 195 3,743 341 3,943
6.00 47 4,139 81 4,155 103 4,166 119 4,175 149 4,194 179 4,229 271 4,421
6.25 47 4,639 74 4,655 95 4,666 - - 137 4,691 164 4,714 191 4,873
6.50 47 5,139 70 5,155 90 5,166 - - 129 5,189 155 5,199 - -
6.75 47 5,641 66 5,657 85 5,666 - - 121 5,689 146 5,685 - -
7.00 47 6,139 63 6,157 81 6,166 - - 115 6,189 138 6,170 - -
7.25 47 6,639 61 6,657 78 6,666 - - 110 6,689 131 6,677 - -
CPI (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 20,269 181 - - 20,408 181 - - - -
16.00 - - - - 19,750 181 - - 20,047 181 - - - -
16.50 - - - - 19,275 181 - - 19,589 181 - - - -
17.00 - - - - 18,792 181 - - 19,103 181 - - - -
17.50 - - - - 18,293 181 - - 18,629 181 18,805 586 - -
18.00 - - - - 17,988 181 - - 18,157 181 18,303 699 - -
18.50 - - - - 17,297 181 - - 17,434 256 17,884 785 - -
19.00 16,657 181 - - 17,018 181 - - 17,312 318 17,433 903 - -
19.50 16,157 181 - - 16,529 181 - - 16,701 391 16,913 1,040 - -
20.00 15,657 181 - - 15,811 181 - - 16,375 481 16,567 1,178 - -
21.00 14,658 181 14,716 181 14,802 181 15,145 330 15,320 669 15,643 1,483 15,798 1,951
22.00 13,658 181 13,718 212 13,811 272 14,222 500 14,489 873 14,854 1,812 15,050 2,332
23.00 12,660 250 12,727 279 13,134 415 13,193 721 13,606 1,152 14,019 2,206 14,240 2,750
24.00 11,660 351 11,738 379 12,151 590 12,215 949 12,750 1,480 13,159 2,590 13,516 3,168
25.00 10,664 504 10,816 608 10,933 849 11,043 1,292 11,563 1,852 12,400 3,084 12,800 3,661
26.00 9,659 729 9,734 872 9,963 1,170 10,229 1,666 11,089 2,258 11,611 3,531 12,125 4,135
27.00 8,664 1,035 8,932 1,219 9,318 1,579 9,417 2,077 10,086 2,739 10,915 4,076 11,478 4,698
28.00 7,659 1,407 7,830 1,617 8,446 2,034 8,615 2,543 9,480 3,244 10,155 4,597 10,864 5,261
29.00 6,657 1,812 6,909 2,079 7,413 2,566 7,876 3,077 8,603 3,815 9,659 5,213 10,278 5,851
30.00 5,647 2,235 6,112 2,607 6,726 3,145 7,390 3,661 7,956 4,378 9,061 5,815 9,680 6,443
31.00 4,621 2,731 5,276 3,201 5,991 3,781 6,555 4,293 7,505 5,012 8,430 6,393 9,112 7,108
32.00 3,647 3,334 4,511 3,869 5,298 4,489 5,940 4,970 6,897 5,710 7,969 7,146 8,582 7,775
33.00 3,003 4,117 3,817 4,692 4,680 5,254 5,359 5,703 6,343 6,291 7,404 7,849 8,082 8,484
34.00 2,466 5,159 3,201 5,551 4,126 6,054 4,813 6,487 5,828 7,074 6,914 8,589 7,580 9,162
35.00 2,013 6,198 2,624 6,422 3,598 6,755 4,340 7,339 5,361 7,921 6,507 9,336 7,164 9,868
36.00 1,602 7,183 2,128 7,286 3,100 7,794 3,875 7,967 4,894 8,706 6,039 10,074 6,752 10,611
37.00 1,225 8,198 1,706 8,268 2,661 8,469 3,434 9,031 4,461 9,531 5,568 10,909 6,334 11,318
38.00 923 9,189 1,365 9,243 2,279 9,413 3,045 9,917 4,062 10,251 5,222 11,512 5,970 12,117
39.00 694 10,192 1,084 10,244 1,932 10,354 2,684 10,606 3,690 11,181 4,851 12,545 5,642 12,898
40.00 531 11,194 844 11,252 1,624 11,356 2,357 11,722 3,347 11,865 4,512 13,333 5,309 13,696
41.00 412 12,195 652 12,293 1,364 12,357 2,052 12,627 3,023 12,896 4,243 14,178 4,988 14,509
42.00 327 13,223 494 13,369 1,144 13,462 1,789 13,601 2,733 13,797 3,938 14,774 4,710 15,345
43.00 266 14,198 381 14,266 940 14,400 - - 2,468 14,646 3,629 15,901 4,446 16,194
44.00 220 15,201 269 15,286 790 15,380 - - 2,191 15,676 3,331 16,779 4,166 17,067
45.00 185 16,202 230 16,278 673 16,377 - - 1,979 16,647 3,101 17,406 3,907 17,931
46.00 181 17,203 201 17,280 554 17,367 - - 1,805 17,556 2,868 18,574 - -
CRC (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 1,129 24 - - 1,145 35 - - - -
3.80 - - - - 1,079 26 - - 1,095 36 - - - -
3.90 - - - - 1,029 27 - - 1,045 39 - - - -
4.00 - - - - 978 30 - - 996 42 - - - -
4.10 - - - - 930 31 - - 947 44 - - - -
4.20 866 16 874 26 880 34 - - 896 47 922 59 935 131
4.30 816 19 822 27 830 36 836 42 847 51 889 79 898 154
4.40 766 22 774 30 780 39 784 46 798 56 851 97 857 169
4.50 716 24 722 32 730 42 736 50 772 76 810 122 818 192
4.60 666 28 672 36 681 47 699 54 731 103 777 139 784 219
4.70 616 34 624 40 629 51 649 75 688 119 734 159 742 238
4.80 566 42 573 44 579 71 608 101 646 133 698 183 706 265
4.90 516 51 523 52 541 89 570 116 609 157 667 203 675 293
5.00 466 63 476 63 504 106 525 133 570 177 629 222 644 320
5.25 341 107 367 123 401 166 434 206 486 240 551 293 562 392
5.50 213 166 264 208 309 242 355 282 410 318 479 364 485 467
5.75 132 277 183 306 231 335 282 370 338 401 411 450 419 553
6.00 84 404 115 419 167 437 215 467 280 496 359 539 367 642
6.25 52 529 60 539 117 551 172 573 230 601 296 633 304 730
6.50 36 654 48 661 81 676 127 688 183 706 254 733 263 825
6.75 27 779 42 789 55 796 96 803 147 813 215 841 226 918
7.00 20 904 36 914 48 921 58 926 118 937 182 950 191 992
7.25 18 1,029 32 1,039 43 1,046 52 1,051 85 1,061 155 1,074 165 1,118
7.50 15 1,154 30 1,164 39 1,171 47 1,176 60 1,186 126 1,199 134 1,241
7.75 14 1,279 27 1,289 36 1,296 43 1,301 56 1,309 108 1,323 117 1,363
8.00 14 1,405 24 1,414 34 1,421 - - 52 1,434 88 1,446 95 1,486
8.25 14 1,530 23 1,539 31 1,546 - - 48 1,559 64 1,571 - -
CRG (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 2,329 35 - - 2,348 47 - - - -
2.30 - - - - 2,231 37 - - 2,254 51 - - - -
2.40 - - - - 2,131 40 - - 2,155 55 - - - -
2.50 - - - - 2,032 43 - - 2,055 59 - - - -
2.60 - - - - 1,937 47 - - 1,956 61 1,975 75 - -
2.70 - - - - 1,837 49 - - 1,859 67 1,879 80 - -
2.80 1,716 35 1,733 44 1,748 53 - - 1,757 72 1,782 85 1,785 200
2.90 1,617 40 1,633 47 1,635 57 1,643 65 1,659 77 1,695 122 1,685 245
3.00 1,517 47 1,533 51 1,535 63 1,545 71 1,564 113 1,585 153 1,588 271
3.10 1,416 53 1,441 59 1,448 68 1,448 77 1,475 143 1,516 201 1,537 311
3.20 1,317 64 1,340 69 1,348 76 1,363 113 1,392 189 1,450 231 1,468 351
3.30 1,216 77 1,240 81 1,248 113 1,263 145 1,318 219 1,389 272 1,396 404
3.40 1,116 95 1,133 99 1,159 143 1,175 175 1,252 259 1,313 301 1,330 451
3.50 1,016 117 1,040 119 1,068 175 1,096 220 1,172 302 1,246 355 1,265 503
3.60 915 146 939 158 975 206 1,023 267 1,100 342 1,177 405 1,196 558
3.70 817 181 845 197 891 253 948 322 1,028 404 1,116 457 1,138 618
3.80 715 220 748 246 813 312 873 375 982 454 1,054 505 1,076 683
3.90 615 260 671 296 741 380 803 438 907 514 990 576 1,022 756
4.00 511 311 592 360 669 443 734 497 841 573 965 642 980 809
4.10 413 369 512 425 603 515 671 569 781 639 880 705 914 883
4.20 349 445 437 510 546 594 616 643 741 713 822 780 868 962
4.30 291 549 380 599 497 670 571 721 680 787 784 853 820 1,029
4.40 245 651 321 687 437 749 515 800 628 867 733 921 774 1,109
4.50 206 752 260 779 386 837 469 882 585 948 693 993 744 1,186
4.60 172 852 211 871 348 919 421 961 540 1,023 652 1,072 702 1,268
4.70 143 952 177 968 306 1,014 384 1,048 508 1,111 610 1,155 665 1,345
4.80 120 1,052 145 1,063 265 1,101 346 1,135 462 1,198 567 1,232 623 1,430
4.90 101 1,154 109 1,169 221 1,195 309 1,229 427 1,281 535 1,317 590 1,503
5.00 88 1,254 96 1,265 194 1,296 268 1,320 393 1,366 489 1,398 548 1,586
5.25 64 1,504 77 1,510 130 1,540 214 1,557 316 1,590 417 1,624 479 1,800
5.50 51 1,754 67 1,754 85 1,783 157 1,799 248 1,832 340 1,854 407 2,022
CRL (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 8,058 83 - - - - - - - -
17.00 - - - - 7,808 83 - - - - - - - -
17.50 - - - - 7,560 83 - - 7,629 121 - - - -
18.00 - - - - 7,311 83 - - 7,383 151 7,471 395 - -
18.50 - - - - 7,063 83 - - 7,135 184 7,251 464 - -
19.00 6,746 83 - - 6,815 83 - - 6,887 212 7,034 528 - -
19.50 6,496 83 - - 6,565 83 - - 6,637 265 6,863 605 - -
20.00 6,246 83 6,296 96 6,306 96 6,342 104 6,426 307 6,653 684 6,734 942
21.00 5,746 118 5,776 131 5,817 130 5,842 211 5,982 439 6,217 864 6,323 1,151
22.00 5,247 171 5,288 184 5,328 223 5,354 320 5,576 592 5,808 1,070 5,935 1,356
23.00 4,747 253 4,792 263 4,816 333 4,938 454 5,154 755 5,417 1,284 5,562 1,605
24.00 4,247 377 4,288 395 4,383 481 4,491 622 4,745 947 5,040 1,513 5,210 1,848
25.00 3,747 543 3,800 575 3,927 660 4,066 837 4,381 1,199 4,689 1,799 4,879 2,124
26.00 3,247 737 3,319 782 3,487 877 3,654 1,070 4,014 1,432 4,345 2,069 4,557 2,404
27.00 2,745 937 2,852 1,025 3,065 1,134 3,266 1,345 3,662 1,703 4,024 2,383 4,294 2,722
28.00 2,236 1,158 2,408 1,302 2,667 1,446 2,894 1,656 3,334 2,030 3,718 2,677 4,000 3,029
29.00 1,709 1,432 1,983 1,616 2,298 1,803 2,556 2,003 2,992 2,385 3,432 3,041 3,748 3,365
30.00 1,356 1,844 1,603 1,985 1,969 2,193 2,244 2,372 2,714 2,732 3,160 3,379 3,497 3,717
31.00 1,099 2,373 1,288 2,442 1,662 2,606 1,957 2,764 2,453 3,106 2,908 3,745 3,255 4,063
32.00 885 2,881 1,032 2,907 1,386 3,042 1,696 3,218 2,212 3,414 2,670 4,127 3,047 4,445
33.00 688 3,381 814 3,392 1,143 3,487 1,456 3,602 1,955 3,864 2,448 4,520 2,829 4,821
34.00 513 3,881 630 3,882 932 3,950 1,238 4,042 1,749 4,280 2,258 4,920 2,602 5,206
35.00 376 4,374 478 4,387 753 4,432 1,046 4,515 1,577 4,710 2,079 5,319 2,439 5,618
36.00 278 4,875 351 4,887 598 4,938 879 4,972 1,406 5,137 1,897 5,751 2,264 6,017
37.00 211 5,375 236 5,389 471 5,431 732 5,474 1,260 5,588 1,736 6,171 2,131 6,424
38.00 163 5,877 188 5,890 367 5,930 612 5,956 1,100 6,037 1,559 6,603 1,979 6,849
39.00 130 6,376 153 6,392 298 6,432 512 6,451 968 6,501 1,421 7,037 1,839 7,273
40.00 104 6,876 127 6,894 226 6,932 - - 860 7,006 1,297 7,479 1,699 7,700
41.00 87 7,376 108 7,394 178 7,432 - - 759 7,486 1,169 7,921 1,594 8,130
42.00 83 7,877 94 7,893 124 7,932 - - 666 7,986 1,063 8,371 1,482 8,561
CRP (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,775 166 13,841 190 13,952 262 - - 14,229 413 14,324 909 14,585 1,305
13.50 12,775 166 12,845 218 12,960 304 13,060 365 13,275 474 13,485 1,200 13,865 1,608
14.00 11,776 215 11,876 252 11,988 347 12,016 422 12,183 544 12,654 1,503 13,031 1,985
14.50 10,776 286 10,881 316 10,977 412 11,096 492 11,364 848 11,827 1,854 12,070 2,356
15.00 9,771 397 9,879 422 9,965 488 10,047 589 10,504 1,174 11,008 2,240 11,219 2,831
15.50 8,772 563 8,856 581 9,036 594 9,229 916 9,710 1,520 10,227 2,680 10,469 3,307
16.00 7,772 808 7,860 810 8,075 843 8,329 1,211 8,907 1,919 9,516 3,180 9,852 3,826
16.50 6,772 1,139 6,893 1,134 7,161 1,250 7,461 1,641 8,123 2,389 8,805 3,690 9,146 4,360
17.00 5,773 1,530 5,935 1,554 6,287 1,761 6,630 2,158 7,396 2,922 8,103 4,286 8,529 4,981
17.50 4,773 1,929 4,998 2,026 5,432 2,352 5,841 2,753 6,676 3,504 7,457 4,852 7,895 5,518
18.00 3,763 2,352 4,103 2,581 4,646 3,028 5,097 3,401 6,021 4,109 6,812 5,588 7,325 6,170
18.50 2,748 3,040 3,284 3,356 3,902 3,784 4,414 4,107 5,386 4,764 6,243 6,243 6,777 6,823
19.00 2,205 4,098 2,542 4,257 3,244 4,598 3,774 4,871 4,796 5,463 5,686 6,959 6,261 7,507
19.50 1,794 5,117 1,952 5,176 2,661 5,419 3,212 5,653 4,254 6,214 5,182 7,666 5,769 8,230
20.00 1,400 6,117 1,500 6,140 2,134 6,304 2,705 6,500 3,718 6,997 4,634 8,435 5,256 8,953
21.00 771 8,117 824 8,117 1,320 8,117 1,846 8,265 2,847 8,622 3,765 10,016 4,429 10,685
22.00 442 10,111 497 10,226 704 10,316 1,194 10,438 2,151 10,585 3,040 11,659 3,767 12,336
23.00 282 12,112 384 12,227 557 12,415 692 12,501 1,625 12,654 2,478 13,379 3,145 14,085
24.00 196 14,114 315 14,227 460 14,415 574 14,494 1,138 14,654 1,974 15,163 2,633 15,888
25.00 166 16,114 267 16,232 392 16,415 492 16,496 823 16,646 1,557 16,802 2,195 17,722
26.00 166 18,115 232 18,236 343 18,313 430 18,374 593 18,503 1,237 18,629 1,784 18,999
27.00 166 20,115 207 20,235 305 20,313 - - 529 20,502 852 20,385 1,507 20,806
28.00 166 22,115 187 22,235 276 22,413 - - 478 22,622 638 22,462 - -
29.00 166 24,116 171 24,233 252 24,413 - - 438 24,622 583 24,562 - -
30.00 - - - - 234 26,373 - - 404 26,570 537 26,521 - -
CSA (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 46,389 458 - - 46,853 458 - - - -
8.00 - - - - 45,147 458 - - 45,130 458 - - - -
8.25 - - - - 43,906 458 - - 43,888 459 - - - -
8.50 - - - - 43,108 458 - - 43,274 496 43,432 621 - -
8.75 41,189 458 41,745 458 41,858 458 - - 42,027 535 42,186 656 - -
9.00 39,939 458 40,060 458 40,166 458 - - 40,165 571 40,164 699 - -
9.25 38,689 458 38,812 458 38,941 458 38,920 495 38,934 607 38,969 752 39,025 875
9.50 37,439 458 37,677 458 37,724 462 38,108 531 38,231 644 38,397 806 38,582 930
9.75 36,189 458 36,322 458 36,886 516 36,965 563 37,082 697 37,300 859 37,477 994
10.00 34,937 458 35,078 494 35,201 579 35,611 603 35,735 752 35,908 913 36,100 1,360
10.50 32,437 551 32,588 627 32,718 737 32,702 730 32,700 861 33,509 1,082 33,700 1,771
11.00 29,937 730 30,106 809 30,237 961 30,664 951 30,839 1,034 31,093 1,569 31,312 2,509
11.50 27,436 1,003 27,610 1,075 27,738 1,293 27,720 1,281 27,720 1,532 27,717 2,225 28,602 3,173
12.00 24,935 1,399 25,428 1,453 25,580 1,764 25,644 1,887 25,794 2,026 26,061 2,982 26,591 4,079
12.50 22,431 1,973 22,644 1,998 22,772 2,413 22,756 2,581 23,399 3,002 23,681 3,934 24,045 5,189
13.00 19,926 2,748 20,125 2,741 20,273 3,361 20,273 3,503 20,571 4,023 21,602 5,054 22,272 6,345
13.50 17,432 3,688 17,690 3,718 17,901 4,425 17,952 4,601 18,177 5,263 19,175 6,415 20,557 7,709
14.00 14,919 4,686 15,199 4,776 15,546 5,640 15,615 5,895 16,022 6,704 17,188 7,927 19,192 9,207
14.50 12,404 5,683 12,763 5,954 13,276 7,047 13,427 7,435 14,084 8,361 15,484 9,492 17,255 10,735
15.00 9,869 6,801 10,429 7,372 11,002 8,793 11,425 9,327 12,396 10,256 14,054 11,261 16,006 12,356
15.50 7,455 8,734 8,291 9,061 9,015 10,988 9,529 11,513 10,609 12,239 12,315 13,116 14,559 14,227
16.00 6,128 11,399 6,758 11,416 7,217 13,164 7,800 13,683 9,112 14,323 10,960 15,070 13,186 16,156
16.50 5,101 13,916 5,444 13,884 5,789 15,382 6,294 15,947 7,694 16,440 9,652 17,163 11,812 18,102
17.00 4,110 16,416 4,332 16,399 4,662 18,004 5,068 18,275 6,513 18,705 8,472 19,291 10,600 20,146
17.50 3,188 18,916 3,378 18,904 3,648 20,163 3,971 20,683 5,526 21,037 7,528 21,474 9,560 22,286
18.00 2,430 21,416 2,554 21,416 2,843 22,965 3,178 23,060 4,612 23,424 6,470 23,814 8,577 24,495
18.50 1,861 23,916 1,998 23,916 2,042 25,143 2,335 25,542 3,830 25,833 5,558 26,059 7,671 26,722
19.00 1,450 26,416 1,594 26,416 1,626 27,917 1,875 28,010 3,126 28,293 4,773 28,514 6,933 28,922
19.50 1,153 28,916 1,298 28,916 1,325 30,531 1,360 30,631 2,587 30,796 4,152 31,017 6,141 31,531
20.00 938 31,416 1,080 31,416 1,102 32,864 1,208 32,934 2,175 33,067 3,511 33,250 5,497 33,985
21.00 659 36,416 792 36,416 861 37,789 1,014 37,853 1,330 37,970 2,632 38,124 4,288 39,046
22.00 495 41,416 616 41,416 748 42,755 881 42,807 1,141 42,909 1,884 43,057 3,375 43,786
CSE (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 12,223 74 - - - - - - - -
20.00 - - - - 11,973 74 - - 12,002 74 - - - -
21.00 11,474 74 - - 11,474 74 - - 11,502 74 11,474 94 - -
22.00 10,974 74 - - 10,974 74 - - 10,974 75 10,974 136 - -
23.00 10,476 74 - - 10,474 74 - - 10,474 84 10,474 179 - -
24.00 9,976 74 9,976 74 9,974 74 - - 9,974 94 9,976 245 - -
25.00 9,476 74 9,476 74 9,476 74 - - 9,476 140 9,476 316 - -
26.00 8,976 74 8,976 74 8,976 74 - - 8,976 181 8,976 407 9,195 596
27.00 8,475 74 8,478 74 8,485 78 - - 8,543 228 8,627 511 8,799 724
28.00 7,975 74 7,978 74 8,052 88 8,088 146 8,175 311 8,281 638 8,401 862
29.00 7,475 74 7,478 74 7,485 104 7,576 218 7,663 400 7,774 768 7,808 1,030
30.00 6,977 74 6,978 80 6,985 156 6,990 303 7,063 519 7,296 926 7,398 1,174
31.00 6,477 74 6,478 95 6,485 228 6,490 398 6,805 649 6,912 1,078 7,092 1,371
32.00 5,977 87 5,978 112 5,985 332 5,991 522 6,070 807 6,380 1,278 6,761 1,566
33.00 5,477 126 5,478 201 5,486 455 5,490 659 5,644 977 6,041 1,484 6,460 1,784
34.00 4,977 185 4,978 316 4,986 590 4,989 834 5,264 1,152 5,723 1,721 6,146 2,045
35.00 4,500 281 4,556 456 4,621 779 4,686 1,023 5,017 1,392 5,412 1,953 5,862 2,283
36.00 3,994 423 4,039 631 4,117 986 4,265 1,253 4,636 1,607 5,136 2,213 5,572 2,554
37.00 3,478 612 3,529 862 3,641 1,230 3,854 1,504 4,236 1,877 4,808 2,485 5,296 2,832
38.00 2,977 828 3,036 1,127 3,160 1,495 3,458 1,766 3,906 2,133 4,537 2,760 5,036 3,105
39.00 2,476 1,078 2,546 1,434 2,798 1,811 3,168 2,068 3,614 2,448 4,264 3,071 4,757 3,414
40.00 1,973 1,392 2,108 1,790 2,479 2,137 2,799 2,379 3,314 2,755 4,010 3,384 4,530 3,732
41.00 1,507 1,788 1,747 2,178 2,181 2,483 2,508 2,731 3,088 3,077 3,763 3,697 4,293 4,041
42.00 1,183 2,291 1,432 2,596 1,902 2,888 2,258 3,105 2,806 3,423 3,520 4,049 4,053 4,384
43.00 919 2,792 1,173 3,006 1,663 3,279 2,015 3,470 2,581 3,853 3,302 4,397 3,844 4,737
44.00 697 3,311 942 3,448 1,430 3,601 1,801 3,820 2,346 4,168 3,095 4,750 3,646 5,080
45.00 504 3,818 746 3,834 1,223 4,149 1,607 4,342 2,136 4,569 2,876 5,136 3,440 5,439
46.00 346 4,323 574 4,426 1,046 4,504 1,401 4,765 1,945 4,962 2,699 5,516 3,244 5,827
47.00 244 4,805 447 4,922 870 5,061 1,239 5,121 1,753 5,381 2,517 5,906 3,078 6,207
48.00 177 5,307 346 5,421 742 5,489 1,069 5,583 1,588 5,793 2,343 6,316 2,900 6,600
49.00 131 5,807 259 5,931 611 5,999 947 6,129 1,436 6,237 2,191 6,731 2,722 6,997
50.00 100 6,306 209 6,402 516 6,462 808 6,510 1,285 6,656 2,038 7,164 2,580 7,413
CSP (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 11,332 135 - - - - - - - -
3.50 - - - - 11,134 135 - - - - - - - -
3.60 - - - - 10,936 135 - - - - - - - -
3.70 - - - - 10,738 135 - - 10,823 135 - - - -
3.80 - - - - 10,539 135 - - 10,627 135 - - - -
3.90 - - - - 10,347 135 - - 10,418 137 - - - -
4.00 - - - - 10,147 135 - - 10,228 142 - - - -
4.10 - - - - 9,947 135 - - 10,032 147 - - - -
4.20 - - - - 9,747 145 - - 9,836 153 - - - -
4.30 - - - - 9,547 156 - - 9,640 159 - - - -
4.40 - - - - 9,363 167 - - 9,431 168 - - - -
4.50 - - - - 9,180 178 - - 9,235 246 - - - -
4.60 - - - - 8,980 194 - - 9,032 312 - - - -
4.70 - - - - 8,762 208 - - 8,836 376 - - - -
4.80 - - - - 8,563 224 - - 8,634 427 - - - -
4.90 - - - - 8,366 244 - - 8,459 489 - - - -
5.00 - - - - 8,166 264 - - 8,283 545 - - - -
5.25 - - - - 7,664 377 - - 7,846 697 8,119 1,148 - -
5.50 7,095 388 - - 7,166 525 - - 7,492 871 7,710 1,372 - -
5.75 6,595 494 - - 6,707 674 - - 6,991 1,056 7,323 1,601 - -
6.00 6,096 630 6,148 702 6,219 828 6,366 939 6,592 1,279 6,952 1,849 7,368 2,191
6.25 5,596 795 5,632 888 5,742 1,032 5,937 1,148 6,207 1,509 6,591 2,082 7,051 2,489
6.50 5,096 981 5,144 1,098 5,313 1,256 5,474 1,360 5,837 1,753 6,287 2,375 6,619 2,754
6.75 4,591 1,179 4,678 1,329 4,895 1,500 5,115 1,633 5,497 2,046 5,941 2,646 6,398 3,060
7.00 4,091 1,379 4,232 1,592 4,490 1,762 4,740 1,903 5,226 2,322 5,629 2,964 6,115 3,359
7.25 3,591 1,602 3,796 1,869 4,096 2,042 4,360 2,212 4,825 2,651 5,330 3,285 5,776 3,665
7.50 3,063 1,862 3,383 2,188 3,729 2,393 3,991 2,585 4,530 2,981 5,054 3,590 5,542 3,990
7.75 2,540 2,158 2,980 2,506 3,394 2,729 3,689 2,918 4,232 3,334 4,786 3,946 5,291 4,342
8.00 2,198 2,501 2,623 2,898 3,054 3,104 3,367 3,309 3,949 3,718 4,580 4,374 5,034 4,755
8.25 1,902 2,969 2,318 3,278 2,790 3,505 3,121 3,710 3,684 4,083 4,381 4,629 4,879 5,115
8.50 1,654 3,491 2,044 3,682 2,504 3,920 2,873 4,102 3,458 4,490 4,164 5,034 4,660 5,508
8.75 1,419 4,003 1,806 4,132 2,259 4,354 2,622 4,531 3,251 4,883 3,928 5,426 4,472 5,868
9.00 1,209 4,505 1,587 4,601 2,010 4,808 2,393 4,963 3,021 5,288 3,643 5,801 4,320 6,261
9.25 1,022 5,010 1,370 5,094 1,782 5,261 2,159 5,407 2,833 5,719 3,535 6,217 4,103 6,653
9.50 856 5,505 1,173 5,578 1,577 5,721 1,944 5,855 2,620 6,144 3,338 6,672 3,952 7,081
9.75 716 6,006 1,029 6,072 1,398 6,198 1,754 6,309 2,427 6,584 3,183 7,125 3,777 7,480
10.00 603 6,509 888 6,563 1,217 6,668 1,590 6,776 2,257 7,037 2,998 7,473 3,626 7,888
10.50 440 7,514 647 7,549 948 7,641 1,284 7,725 1,939 7,945 2,657 8,392 3,298 8,754
11.00 333 8,514 448 8,569 710 8,638 1,036 8,698 1,670 8,865 2,391 9,255 3,013 9,566
11.50 263 9,517 305 9,543 561 9,602 818 9,682 1,424 9,838 2,127 10,111 2,768 10,511
12.00 215 10,518 256 10,546 405 10,585 682 10,622 1,203 10,794 1,896 11,067 2,508 11,349
12.50 180 11,518 220 11,558 308 11,575 545 11,662 1,050 11,782 1,694 12,033 2,303 12,229
13.00 155 12,519 192 12,554 202 12,569 461 12,593 894 12,777 1,498 12,884 2,118 13,182
13.50 137 13,521 172 13,555 187 13,570 377 13,609 730 13,725 1,329 13,863 1,919 14,079
14.00 135 14,522 155 14,557 175 14,573 290 14,593 657 14,648 1,185 14,791 1,755 14,990
14.50 135 15,522 142 15,558 166 15,575 - - 530 15,624 1,086 15,756 1,623 15,955
15.00 135 16,521 135 16,559 156 16,575 - - 456 16,681 950 16,722 1,458 16,859
15.50 135 17,522 135 17,559 150 17,575 - - 377 17,697 875 17,738 1,369 17,804
16.00 135 18,522 135 18,561 143 18,575 - - 294 18,607 770 18,640 1,237 18,731
CTB (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 4,065 37 - - - - - - - -
4.10 - - - - 3,924 39 - - - - - - - -
4.20 - - - - 3,865 40 - - - - - - - -
4.30 - - - - 3,765 41 - - 3,793 59 - - - -
4.40 - - - - 3,625 43 - - 3,678 61 - - - -
4.50 - - - - 3,565 45 - - 3,594 64 - - - -
4.60 - - - - 3,465 47 - - 3,494 65 - - - -
4.70 3,344 35 3,370 37 3,385 49 3,398 57 3,419 69 3,449 85 3,469 99
4.80 3,244 35 3,270 40 3,286 51 3,298 59 3,319 72 3,350 89 3,370 103
4.90 3,144 35 3,170 41 3,186 53 3,198 61 3,221 76 3,251 93 3,270 109
5.00 3,044 35 3,070 43 3,085 55 3,098 64 3,123 80 3,153 97 3,171 149
5.25 2,792 35 2,820 48 2,834 63 2,848 73 2,875 89 2,909 145 2,923 220
5.50 2,542 35 2,569 56 2,585 72 2,598 84 2,627 104 2,665 214 2,677 301
5.75 2,274 41 2,309 64 2,324 85 2,340 99 2,367 155 2,406 279 2,418 376
6.00 2,024 53 2,058 79 2,074 100 2,091 149 2,119 249 2,159 372 2,214 464
6.25 1,774 75 1,778 104 1,806 155 1,816 220 1,846 330 1,937 459 2,053 575
6.50 1,524 108 1,548 152 1,561 232 1,577 309 1,610 423 1,756 583 1,893 687
6.75 1,274 164 1,277 255 1,302 342 1,327 423 1,407 539 1,580 714 1,737 826
7.00 1,022 249 1,032 377 1,040 485 1,082 544 1,223 680 1,446 844 1,603 965
7.25 772 353 784 538 834 637 912 710 1,077 824 1,283 1,001 1,461 1,119
7.50 518 495 565 748 654 826 757 894 933 993 1,149 1,162 1,333 1,275
7.75 378 722 409 968 515 1,028 630 1,090 820 1,181 1,024 1,333 1,215 1,450
8.00 266 976 288 1,205 393 1,248 510 1,298 692 1,369 922 1,524 1,111 1,625
8.25 182 1,227 191 1,452 308 1,468 408 1,482 594 1,576 812 1,711 1,000 1,817
8.50 128 1,478 120 1,696 218 1,710 314 1,722 500 1,800 715 1,917 910 2,012
8.75 93 1,730 100 1,938 170 1,950 251 1,984 431 2,006 646 2,140 814 2,215
9.00 72 1,980 87 2,190 119 2,200 209 2,211 364 2,245 574 2,357 739 2,435
9.25 59 2,230 79 2,440 107 2,450 129 2,461 308 2,478 494 2,575 670 2,648
9.50 49 2,480 72 2,690 99 2,700 116 2,710 250 2,728 446 2,783 609 2,888
9.75 41 2,730 67 2,940 91 2,950 108 2,960 179 3,029 379 3,057 554 3,115
10.00 37 2,980 61 3,181 83 3,189 - - 129 3,209 345 3,267 - -
10.50 35 3,480 - - 73 3,689 - - 113 3,708 226 3,729 - -
CTC (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 4,899 97 - - - - - - - -
3.70 - - - - 4,755 102 - - - - - - - -
3.80 - - - - 4,556 109 - - - - - - - -
3.90 - - - - 4,382 117 - - - - - - - -
4.00 - - - - 4,183 123 - - - - - - - -
4.10 - - - - 3,984 131 - - - - - - - -
4.20 3,658 63 3,680 109 3,759 142 3,873 167 3,975 203 3,987 266 4,020 520
4.30 3,458 70 3,480 115 3,560 153 3,623 176 3,687 218 3,632 351 3,823 573
4.40 3,258 81 3,299 125 3,324 163 3,332 188 3,553 236 3,540 423 3,627 640
4.50 3,058 91 3,099 135 3,123 174 3,253 206 3,325 254 3,336 489 3,508 725
4.60 2,858 105 2,899 146 2,990 191 3,081 223 3,213 340 3,323 596 3,376 810
4.70 2,658 123 2,699 160 2,815 208 2,907 242 2,931 408 3,182 648 3,244 893
4.80 2,458 146 2,486 178 2,564 231 2,709 327 2,845 479 3,034 745 3,094 1,002
4.90 2,258 178 2,286 199 2,440 255 2,511 403 2,672 576 2,885 854 2,980 1,071
5.00 2,058 218 2,087 223 2,219 341 2,336 468 2,453 674 2,693 934 2,853 1,200
5.25 1,558 369 1,640 411 1,781 578 1,900 712 2,172 911 2,412 1,195 2,577 1,464
5.50 1,052 581 1,234 728 1,412 882 1,540 997 1,801 1,199 2,028 1,485 2,295 1,783
5.75 646 943 870 1,115 1,099 1,232 1,243 1,344 1,544 1,535 1,810 1,815 2,061 2,096
6.00 412 1,447 614 1,544 814 1,647 1,000 1,721 1,284 1,923 1,569 2,192 1,832 2,449
6.25 256 1,951 396 2,008 597 2,068 754 2,105 1,071 2,285 1,325 2,512 1,617 2,817
6.50 170 2,451 231 2,496 421 2,552 565 2,605 861 2,664 1,132 2,961 1,454 3,184
6.75 122 2,951 192 2,951 325 3,052 431 3,083 687 3,136 956 3,312 1,296 3,593
7.00 95 3,451 166 3,514 226 3,551 340 3,583 572 3,631 823 3,806 1,132 4,002
7.25 78 3,951 147 3,951 200 3,951 242 3,951 445 4,068 677 4,232 1,004 4,441
7.50 66 4,451 133 4,451 182 4,528 219 4,553 359 4,599 560 4,700 883 4,889
7.75 58 4,951 122 4,951 167 5,026 202 5,097 262 5,153 473 5,222 743 5,358
8.00 57 5,451 113 5,451 155 5,526 187 5,549 243 5,591 392 5,657 678 5,853
8.25 57 5,951 106 5,951 145 6,026 - - 227 6,091 292 6,153 - -
8.50 57 6,451 101 6,451 137 6,526 - - 214 6,589 278 6,649 - -
8.75 57 6,951 95 6,998 130 7,026 - - 203 7,088 262 7,147 - -
9.00 - - - - 123 7,526 - - - - - - - -
9.25 - - - - 118 8,023 - - - - - - - -
9.50 - - - - 114 8,522 - - - - - - - -
9.75 - - - - 110 9,019 - - - - - - - -
10.00 - - - - 106 9,520 - - - - - - - -
10.50 - - - - 101 10,496 - - - - - - - -
11.00 - - - - 95 11,520 - - - - - - - -
CTS (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 23,801 198 - - 23,951 198 - - - -
12.50 - - - - 23,178 198 - - 23,312 198 - - - -
13.00 - - - - 22,611 198 - - 22,751 198 - - - -
13.50 - - - - 22,170 198 - - 22,309 198 - - - -
14.00 - - - - 21,549 198 - - 21,726 198 - - - -
14.50 - - - - 21,117 198 - - 21,260 200 - - - -
15.00 - - - - 20,579 198 - - 21,037 212 21,114 434 - -
15.50 - - - - 19,980 198 - - 20,233 228 20,475 512 - -
16.00 - - - - 19,718 198 - - 19,868 320 20,017 588 - -
16.50 - - - - 19,254 198 - - 19,419 399 19,539 696 - -
17.00 18,462 198 - - 18,734 198 - - 18,895 474 19,167 817 - -
17.50 18,022 198 - - 18,324 198 - - 18,518 546 18,672 908 - -
18.00 17,453 198 - - 17,772 198 - - 17,952 613 18,256 1,040 - -
18.50 16,958 198 - - 17,349 210 - - 17,547 731 17,620 1,175 - -
19.00 16,458 198 16,525 198 16,606 229 - - 16,872 824 17,383 1,319 17,656 1,878
19.50 15,968 198 16,067 198 16,177 246 - - 16,501 959 16,967 1,462 17,121 2,045
20.00 15,453 198 15,503 213 15,583 345 15,833 617 15,930 1,092 16,550 1,626 16,855 2,197
21.00 14,455 248 14,663 281 14,870 512 14,975 828 15,094 1,381 15,665 1,990 16,117 2,601
22.00 13,455 343 13,707 425 13,864 741 13,973 1,088 14,100 1,707 14,875 2,338 15,305 3,039
23.00 12,454 482 12,467 625 12,566 1,009 13,001 1,399 13,481 2,064 14,121 2,766 14,661 3,477
24.00 11,452 680 11,595 887 11,872 1,309 11,987 1,751 12,579 2,483 13,430 3,212 13,997 3,989
25.00 10,470 951 10,622 1,194 10,909 1,701 11,331 2,173 11,707 2,946 12,769 3,711 13,387 4,494
26.00 9,449 1,294 9,559 1,567 10,024 2,137 10,369 2,641 11,189 3,435 12,087 4,217 12,841 5,036
27.00 8,459 1,681 8,559 1,995 8,978 2,633 9,426 3,153 10,293 3,991 11,531 4,793 12,292 5,620
28.00 7,446 2,098 7,700 2,487 8,473 3,203 8,984 3,723 9,660 4,558 10,853 5,358 11,746 6,199
29.00 6,445 2,545 6,815 3,051 7,707 3,800 8,263 4,321 9,281 5,156 10,402 6,012 11,260 6,909
30.00 5,420 3,059 6,064 3,718 6,880 4,434 7,500 4,961 8,476 5,789 9,644 6,670 10,756 7,572
31.00 4,387 3,662 5,367 4,439 6,232 5,152 6,920 5,663 8,103 6,526 9,339 7,450 10,396 8,251
32.00 3,663 4,373 4,730 5,248 5,659 5,924 6,352 6,401 7,494 7,241 8,682 8,089 9,838 8,987
33.00 3,065 5,395 4,129 6,127 5,159 6,739 5,891 7,214 7,046 7,936 8,377 8,823 9,399 9,742
34.00 2,558 6,412 3,561 7,009 4,603 7,569 5,352 7,905 6,590 8,781 7,896 9,579 9,113 10,481
35.00 2,112 7,462 3,052 7,824 4,118 8,393 4,896 8,745 6,154 9,582 7,470 10,362 8,781 11,209
36.00 1,701 8,482 2,595 8,727 3,640 9,296 4,435 9,699 5,723 10,398 7,066 11,179 8,413 11,961
37.00 1,320 9,493 2,177 9,768 3,255 10,082 4,016 10,543 5,273 11,225 6,637 11,967 8,049 12,783
38.00 1,008 10,437 1,839 10,728 2,851 11,017 3,654 11,438 4,921 12,057 6,261 12,750 7,641 13,569
39.00 772 11,441 1,519 11,706 2,526 11,856 3,275 12,344 4,568 12,898 5,921 13,616 7,306 14,364
40.00 600 12,437 1,261 12,696 2,201 12,840 2,967 13,078 4,195 13,815 5,578 14,459 7,001 15,183
41.00 475 13,466 1,034 13,523 1,951 13,931 - - 3,910 14,639 5,235 15,309 - -
DFM (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 18,461 198 - - - - - - - -
2.20 - - - - 18,263 198 - - - - - - - -
2.30 - - - - 18,064 198 - - - - - - - -
2.40 - - - - 17,871 198 - - - - - - - -
2.50 17,636 198 - - 17,671 198 - - 17,715 198 17,759 198 - -
2.60 17,436 198 - - 17,471 198 - - 17,513 198 17,553 198 - -
2.70 17,236 198 - - 17,272 198 - - 17,313 198 17,357 198 - -
2.80 17,036 198 - - 17,072 198 - - 17,117 198 17,163 198 - -
2.90 16,836 198 - - 16,889 198 - - 16,921 198 16,980 198 - -
3.00 16,636 198 - - 16,672 198 - - 16,737 198 16,776 198 - -
3.10 16,436 198 - - 16,472 198 - - 16,536 198 16,575 198 - -
3.20 16,236 198 - - 16,273 198 - - 16,335 198 16,381 198 - -
3.30 16,036 198 - - 16,075 198 - - 16,132 198 16,203 198 - -
3.40 15,836 198 - - 15,876 198 - - 15,935 198 15,999 198 - -
3.50 15,637 198 - - 15,689 198 - - 15,739 198 15,793 198 - -
3.60 15,437 198 - - 15,505 198 - - 15,543 198 15,612 198 - -
3.70 15,237 198 - - 15,281 198 - - 15,357 198 15,418 198 - -
3.80 15,037 198 15,057 198 15,107 198 - - 15,156 198 15,221 198 - -
3.90 14,837 198 14,859 198 14,891 198 - - 14,955 198 15,015 198 - -
4.00 14,637 198 14,660 198 14,723 198 - - 14,780 198 14,816 198 - -
4.10 14,437 198 14,460 198 14,491 198 - - 14,556 198 14,623 198 - -
4.20 14,237 198 14,261 198 14,291 198 - - 14,360 198 14,444 198 - -
4.30 14,037 198 14,063 202 14,107 203 - - 14,164 200 14,254 199 - -
4.40 13,837 198 13,863 214 13,907 215 - - 13,977 212 14,035 208 - -
4.50 13,639 198 13,664 227 13,707 227 - - 13,776 224 13,840 222 - -
4.60 13,439 211 13,465 242 13,491 243 - - 13,575 239 13,665 236 - -
4.70 13,239 227 13,267 258 13,308 259 - - 13,373 255 13,461 251 - -
4.80 13,039 244 13,067 275 13,093 275 - - 13,177 271 13,252 266 - -
4.90 12,839 262 12,867 291 12,923 291 - - 12,981 287 13,059 283 - -
5.00 12,639 280 12,667 312 12,723 312 - - 12,799 307 12,864 303 - -
5.25 12,139 336 12,168 367 12,201 367 - - 12,323 359 12,373 355 - -
5.50 11,640 407 11,668 434 11,709 433 - - 11,821 425 11,908 417 - -
5.75 11,140 490 11,177 516 11,224 514 - - 11,319 504 11,397 494 - -
6.00 10,640 591 10,677 614 10,737 610 - - 10,812 598 10,938 587 - -
6.25 10,140 714 10,172 728 10,212 724 - - 10,341 710 10,421 698 - -
6.50 9,640 855 9,675 865 9,716 860 - - 9,839 844 9,941 831 9,993 821
6.75 9,141 1,016 9,184 1,020 9,220 1,014 9,259 1,009 9,335 1,000 9,477 990 9,528 986
7.00 8,641 1,194 8,679 1,194 8,727 1,189 8,772 1,186 8,863 1,182 8,953 1,182 9,069 1,182
7.25 8,141 1,384 8,180 1,383 8,248 1,381 8,272 1,381 8,404 1,381 8,531 1,381 8,601 1,381
7.50 7,641 1,581 7,683 1,581 7,729 1,581 7,788 1,581 7,884 1,581 7,977 1,581 8,169 1,593
7.75 7,143 1,780 7,181 1,780 7,237 1,780 7,312 1,780 7,421 1,792 7,578 1,792 7,721 1,804
8.00 6,643 1,980 6,683 1,980 6,753 1,992 6,821 2,004 6,952 2,016 7,118 2,016 7,290 2,028
8.25 6,143 2,179 6,183 2,191 6,257 2,228 6,339 2,228 6,479 2,228 6,676 2,240 6,854 2,264
8.50 5,636 2,379 5,681 2,403 5,778 2,451 5,859 2,463 6,024 2,475 6,239 2,487 6,438 2,511
8.75 5,137 2,578 5,179 2,639 5,300 2,711 5,392 2,723 5,572 2,735 5,803 2,747 6,038 2,771
9.00 4,624 2,802 4,674 2,898 4,830 2,994 4,935 3,006 5,135 3,018 5,375 3,018 5,636 3,066
9.25 4,099 3,050 4,172 3,194 4,390 3,290 4,489 3,302 4,711 3,314 4,990 3,326 5,255 3,374
9.50 3,536 3,369 3,685 3,538 3,946 3,622 4,041 3,658 4,300 3,658 4,583 3,670 4,839 3,748
9.75 3,141 3,906 3,367 3,881 3,513 4,001 3,650 4,001 3,904 4,013 4,218 4,096 4,487 4,188
10.00 2,882 4,446 3,047 4,399 3,206 4,425 3,290 4,452 3,547 4,492 3,863 4,550 4,175 4,611
10.50 2,447 5,472 2,529 5,446 2,656 5,434 2,719 5,444 2,832 5,464 3,173 5,499 3,490 5,534
11.00 2,048 6,472 2,085 6,465 2,185 6,453 2,240 6,454 2,332 6,465 2,594 6,488 2,958 6,515
11.50 1,659 7,447 1,687 7,450 1,783 7,454 1,806 7,460 1,892 7,473 2,060 7,516 2,394 7,551
12.00 1,314 8,448 1,351 8,454 1,376 8,459 1,439 8,465 1,515 8,481 1,601 8,507 1,934 8,535
12.50 1,034 9,450 1,081 9,456 1,103 9,463 1,122 9,469 1,158 9,487 1,267 9,513 1,521 9,540
13.00 821 10,450 876 10,459 896 10,465 911 10,475 940 10,491 984 10,519 1,275 10,547
13.50 663 11,459 723 11,461 739 11,465 752 11,468 775 11,479 849 11,497 1,002 11,523
14.00 546 12,455 607 12,463 622 12,468 631 12,475 650 12,489 759 12,511 900 12,541
EVG (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 50 309 62
0.10 213 83 233 107
0.15 173 125 231 173
0.20 147 219 216 251
0.25 141 270 190 290
0.30 135 366 186 378
0.35 131 465 182 471
0.40 129 565 180 567
0.45 127 665 178 666
0.50 125 765 176 765
0.55 123 865 175 865
0.60 122 965 174 965
GAC (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 7,989 137 - - 8,101 176 8,212 208 - -
1.90 - - - - 7,789 141 - - 7,901 184 8,012 215 - -
1.95 - - - - 7,589 145 - - 7,745 191 7,857 222 - -
2.00 7,276 113 - - 7,389 153 - - 7,501 198 7,613 328 - -
2.10 6,876 121 - - 6,989 166 - - 7,146 211 7,306 433 - -
2.20 6,476 137 6,535 157 6,589 178 6,681 196 6,748 230 6,950 528 7,078 765
2.30 6,075 157 6,133 176 6,189 191 6,241 215 6,392 347 6,553 626 6,727 857
2.40 5,675 183 5,733 203 5,789 212 5,881 238 5,992 456 6,240 724 6,415 1,002
2.50 5,273 218 5,332 236 5,388 236 5,480 361 5,674 566 5,926 877 6,098 1,199
2.60 4,873 263 4,932 282 5,023 280 5,117 473 5,313 662 5,608 1,034 5,829 1,332
2.70 4,472 324 4,531 337 4,621 403 4,752 578 4,989 831 5,328 1,223 5,551 1,535
2.80 4,071 404 4,129 413 4,316 522 4,384 700 4,662 989 5,045 1,424 5,305 1,749
2.90 3,669 506 3,728 561 3,943 648 4,084 869 4,370 1,196 4,754 1,599 5,075 1,985
3.00 3,269 637 3,368 711 3,599 833 3,744 1,082 4,073 1,390 4,509 1,801 4,809 2,198
3.10 2,867 787 2,984 903 3,249 1,067 3,471 1,296 3,811 1,597 4,244 2,013 4,567 2,412
3.20 2,461 971 2,668 1,096 2,928 1,285 3,157 1,543 3,544 1,822 3,996 2,286 4,358 2,669
3.30 2,055 1,178 2,354 1,376 2,671 1,543 2,912 1,793 3,312 2,100 3,770 2,499 4,129 2,921
3.40 1,717 1,410 2,035 1,602 2,374 1,837 2,626 2,065 3,076 2,321 3,543 2,790 3,922 3,172
3.50 1,437 1,714 1,741 1,906 2,107 2,122 2,411 2,334 2,838 2,626 3,359 3,043 3,737 3,408
3.60 1,205 2,035 1,520 2,233 1,874 2,434 2,193 2,647 2,634 2,879 3,127 3,331 3,549 3,696
3.70 1,001 2,444 1,253 2,588 1,634 2,808 1,971 2,935 2,427 3,208 2,967 3,603 3,362 3,981
3.80 795 2,851 1,075 2,962 1,435 3,135 1,788 3,302 2,259 3,496 2,773 3,926 3,216 4,237
3.90 657 3,257 905 3,331 1,279 3,502 1,602 3,623 2,043 3,844 2,626 4,212 3,027 4,556
4.00 545 3,668 735 3,721 1,123 3,853 1,461 3,976 1,917 4,165 2,448 4,540 2,880 4,876
4.10 457 4,068 614 4,105 962 4,211 1,264 4,327 1,740 4,508 2,292 4,853 2,753 5,171
4.20 388 4,468 496 4,491 861 4,589 1,174 4,672 1,608 4,849 2,189 5,169 2,607 5,464
4.30 336 4,868 367 4,893 686 4,967 1,023 5,051 1,475 5,199 2,005 5,497 2,504 5,814
4.40 295 5,268 327 5,277 576 5,317 931 5,424 1,337 5,528 1,878 5,830 2,384 6,120
4.50 262 5,668 295 5,679 457 5,693 - - 1,256 5,874 1,773 6,180 2,252 6,484
4.60 235 6,068 268 6,068 320 6,093 - - 1,112 6,274 1,693 6,506 - -
GAH (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 61,465 568 - - 61,737 568 - - - -
9.75 - - - - 59,597 568 - - 60,123 568 - - - -
10.00 - - - - 59,019 568 - - 59,160 568 - - - -
10.50 - - - - 55,862 568 - - 56,431 854 - - - -
11.00 - - - - 53,334 568 - - 55,130 1,131 - - - -
11.50 50,509 568 - - 50,913 568 - - 51,382 1,549 52,575 3,279 - -
12.00 48,081 568 - - 48,607 568 - - 48,898 1,948 50,644 3,972 - -
12.50 45,512 568 - - 45,980 620 - - 46,858 2,445 48,689 4,728 - -
13.00 43,058 568 43,610 641 43,777 695 - - 44,665 3,101 46,501 5,577 - -
13.50 40,513 687 40,946 784 41,044 1,057 - - 42,310 3,719 44,616 6,474 46,025 8,432
14.00 38,014 879 38,234 975 38,493 1,587 39,899 2,628 40,324 4,541 42,644 7,398 43,822 9,449
14.50 35,516 1,141 35,781 1,236 37,051 2,066 37,747 3,264 38,069 5,384 40,634 8,436 42,405 10,637
15.00 33,017 1,502 33,324 1,757 33,607 2,641 34,276 4,042 36,023 6,374 38,686 9,512 40,242 11,861
15.50 30,518 1,981 30,796 2,426 31,341 3,482 32,503 5,004 35,445 7,292 37,139 10,716 38,760 13,054
16.00 28,020 2,618 28,290 3,197 29,956 4,462 30,283 5,976 33,665 8,535 35,274 11,846 37,002 14,375
16.50 25,537 3,420 26,221 4,063 27,556 5,458 28,227 7,095 31,526 9,706 33,702 13,272 35,612 15,825
17.00 23,022 4,352 23,824 5,118 24,936 6,684 26,591 8,276 29,229 10,960 32,090 14,628 34,063 17,175
17.50 20,486 5,346 21,636 6,311 23,161 7,965 24,699 9,635 28,007 12,348 30,568 16,033 33,567 18,588
18.00 18,000 6,403 19,419 7,591 21,064 9,408 23,093 11,019 25,997 13,658 29,118 17,587 32,265 20,189
18.50 15,455 7,551 17,306 9,025 19,438 10,898 21,322 12,641 24,534 15,356 27,801 19,169 30,658 21,778
19.00 12,855 8,849 15,336 10,601 17,700 12,678 19,657 14,223 22,998 16,934 26,561 20,797 29,531 23,501
19.50 10,606 10,477 13,488 12,433 16,062 14,435 18,199 16,071 21,634 18,665 25,345 22,492 28,390 25,118
20.00 9,039 12,516 11,871 14,502 14,632 16,341 16,812 17,833 20,500 20,430 24,175 24,299 27,327 26,931
21.00 6,534 17,706 8,851 18,802 11,953 20,389 14,330 21,744 18,075 24,103 21,929 27,765 25,336 30,413
22.00 4,486 22,784 6,329 23,436 9,487 24,373 11,970 25,873 16,004 28,085 19,925 31,734 23,424 34,201
23.00 2,904 27,737 4,454 28,153 7,477 29,228 9,928 29,880 13,976 32,189 17,858 35,634 21,471 38,144
24.00 1,896 32,784 3,048 32,784 5,730 33,142 8,120 34,241 12,175 36,200 16,137 39,649 19,822 42,266
25.00 1,300 37,760 2,050 38,039 4,431 38,265 6,599 39,263 10,564 40,879 14,418 43,658 18,253 46,276
26.00 942 42,784 1,350 42,784 3,401 43,227 5,346 44,267 9,097 45,613 13,063 47,999 16,708 50,661
27.00 716 47,784 873 47,806 2,584 48,529 4,331 49,002 7,876 49,616 11,554 52,419 15,519 54,998
28.00 568 52,805 740 53,244 1,867 53,476 3,499 53,703 6,774 54,032 10,470 56,532 14,174 59,199
29.00 568 57,784 660 57,784 1,517 58,326 2,750 58,704 5,806 59,036 9,396 61,543 13,057 63,760
GHL (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 10,465 105 - - 10,614 121 - - - -
4.90 - - - - 10,266 105 - - 10,442 126 10,548 228 - -
5.00 - - - - 10,069 105 - - 10,181 131 10,451 288 - -
5.25 9,510 105 - - 9,573 105 - - 9,767 145 9,974 363 - -
5.50 9,010 105 9,059 105 9,077 111 - - 9,292 156 9,455 465 - -
5.75 8,511 105 8,546 105 8,587 123 - - 8,794 243 9,078 580 - -
6.00 8,011 105 8,093 110 8,111 135 - - 8,367 371 8,623 681 8,673 1,063
6.25 7,511 110 7,607 127 7,633 151 7,774 178 7,914 436 8,198 854 8,357 1,228
6.50 7,011 134 7,045 154 7,193 172 7,354 268 7,438 554 7,828 1,014 7,976 1,425
6.75 6,513 167 6,547 186 6,654 190 6,795 353 7,047 708 7,351 1,208 7,523 1,629
7.00 6,013 211 6,090 228 6,173 351 6,275 521 6,608 874 6,936 1,408 7,181 1,865
7.25 5,513 274 5,603 288 5,797 435 5,834 685 6,170 1,047 6,587 1,623 6,899 2,117
7.50 5,013 360 5,101 416 5,242 616 5,443 845 5,766 1,260 6,214 1,864 6,553 2,365
7.75 4,513 481 4,599 552 4,790 785 4,977 1,047 5,416 1,508 5,864 2,109 6,224 2,647
8.00 4,014 639 4,146 749 4,366 1,011 4,594 1,280 5,042 1,726 5,542 2,370 5,935 2,915
8.25 3,509 827 3,650 967 3,951 1,253 4,187 1,554 4,682 2,018 5,218 2,615 5,625 3,196
8.50 3,014 1,026 3,210 1,207 3,565 1,509 3,901 1,814 4,335 2,285 4,915 2,919 5,336 3,519
8.75 2,502 1,250 2,776 1,481 3,153 1,835 3,498 2,126 4,039 2,583 4,608 3,205 5,051 3,844
9.00 1,974 1,521 2,375 1,822 2,801 2,150 3,182 2,432 3,739 2,907 4,328 3,544 4,809 4,168
9.25 1,601 1,877 2,012 2,179 2,497 2,524 2,859 2,782 3,454 3,228 4,050 3,849 4,554 4,474
9.50 1,318 2,374 1,698 2,597 2,206 2,917 2,587 3,161 3,182 3,587 3,798 4,184 4,298 4,815
9.75 1,082 2,886 1,396 3,046 1,951 3,331 2,331 3,473 2,969 3,942 3,573 4,541 4,140 5,191
10.00 873 3,391 1,135 3,510 1,714 3,728 2,090 3,878 2,773 4,301 3,335 4,917 3,882 5,510
10.50 545 4,403 765 4,457 1,271 4,578 1,664 4,709 2,304 5,098 2,910 5,638 3,474 6,244
11.00 349 5,395 481 5,426 914 5,579 1,293 5,689 1,958 5,941 2,548 6,407 3,151 6,992
11.50 240 6,403 274 6,403 681 6,403 991 6,626 1,622 6,807 2,228 7,248 2,822 7,788
12.00 178 7,403 210 7,403 481 7,403 779 7,550 1,357 7,711 1,926 8,084 2,564 8,608
12.50 139 8,403 175 8,403 317 8,442 601 8,495 1,111 8,636 1,659 8,978 2,296 9,451
13.00 114 9,403 156 9,423 208 9,445 463 9,481 923 9,600 1,429 9,856 2,087 10,343
GJA (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,207 102 - -
7.42 12,016 102 - -
7.58 11,822 102 11,893 105
7.74 11,623 102 11,700 108
7.90 11,419 102 11,507 112
8.06 11,233 102 11,310 116
8.47 10,715 102 10,799 126
8.87 10,263 102 10,313 142
9.27 9,739 102 9,833 157
9.68 9,228 113 9,383 234
10.08 8,727 128 8,934 342
10.48 8,268 141 8,501 438
10.89 7,771 160 8,058 535
11.29 7,278 181 7,616 675
11.69 6,816 313 7,216 830
12.10 6,319 430 6,777 1,000
12.50 5,877 571 6,366 1,194
12.90 5,419 731 6,015 1,366
13.31 4,998 932 5,640 1,662
13.71 4,585 1,168 5,275 1,890
14.11 4,186 1,387 4,929 2,164
14.52 3,776 1,702 - -
14.92 3,426 2,013 - -
15.32 3,078 2,335 - -
GLI (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 8,733 95 - - 8,755 95 - - - -
13.00 - - - - 8,633 95 - - 8,657 95 - - - -
13.50 - - - - 8,534 95 - - 8,559 95 - - - -
14.00 - - - - 8,435 95 - - 8,461 95 8,499 105 - -
14.50 - - - - 8,335 95 - - 8,363 95 8,403 107 - -
15.00 - - - - 8,236 95 - - 8,269 95 8,309 111 - -
15.50 - - - - 8,137 95 - - 8,171 97 8,213 113 - -
16.00 - - - - 8,037 95 - - 8,073 99 8,122 117 - -
16.50 - - - - 7,938 95 - - 7,977 101 8,029 123 - -
17.00 7,818 95 - - 7,838 95 - - 7,869 103 7,935 139 - -
17.50 7,718 95 - - 7,740 95 - - 7,785 107 7,843 155 - -
18.00 7,619 95 - - 7,640 95 - - 7,689 109 7,751 175 - -
18.50 7,519 95 7,529 95 7,540 95 - - 7,593 111 7,663 190 - -
19.00 7,419 95 7,429 95 7,442 95 - - 7,497 127 7,509 212 - -
19.50 7,319 95 7,329 95 7,342 95 - - 7,401 141 7,482 233 - -
20.00 7,219 95 7,230 95 7,245 95 - - 7,307 157 7,310 256 - -
21.00 7,019 95 7,030 95 7,049 97 - - 7,090 196 7,125 300 7,325 437
22.00 6,819 95 6,831 95 6,849 121 - - 6,889 236 6,920 356 7,164 500
23.00 6,619 100 6,636 112 6,647 148 - - 6,690 279 6,751 416 7,001 572
24.00 6,418 123 6,436 135 6,456 186 - - 6,497 326 6,586 476 6,851 647
25.00 6,219 148 6,233 161 6,254 230 - - 6,337 380 6,405 551 6,699 714
26.00 6,019 180 6,040 207 6,050 278 - - 6,124 439 6,250 623 6,545 803
27.00 5,819 218 5,841 252 5,853 332 - - 5,954 509 6,098 687 6,401 880
28.00 5,620 262 5,642 309 5,655 386 - - 5,773 574 5,942 768 6,263 972
29.00 5,420 314 5,437 366 5,476 450 - - 5,602 656 5,802 857 6,119 1,081
30.00 5,220 373 5,245 436 5,283 516 - - 5,440 734 5,648 946 5,976 1,153
31.00 5,020 438 5,038 504 5,087 590 5,124 669 5,303 810 5,506 1,037 5,847 1,262
32.00 4,819 508 4,849 574 4,874 670 4,984 749 5,126 897 5,373 1,139 5,721 1,394
33.00 4,620 584 4,654 651 4,693 755 4,816 846 4,972 989 5,228 1,243 5,592 1,498
34.00 4,420 663 4,439 733 4,514 843 4,614 929 4,844 1,086 5,091 1,350 5,463 1,605
35.00 4,220 741 4,261 821 4,358 938 4,467 1,022 4,702 1,185 4,970 1,452 5,236 1,694
36.00 4,020 821 4,064 914 4,167 1,035 4,300 1,126 4,535 1,290 4,840 1,570 5,114 1,850
37.00 3,820 901 3,877 1,010 3,998 1,129 4,135 1,228 4,392 1,402 4,708 1,695 5,014 1,968
38.00 3,612 983 3,678 1,112 3,834 1,235 3,993 1,339 4,256 1,521 4,606 1,823 4,902 2,081
39.00 3,418 1,066 3,497 1,216 3,673 1,346 3,832 1,452 4,133 1,640 4,487 1,943 4,790 2,209
40.00 3,215 1,151 3,319 1,326 3,531 1,462 3,707 1,567 3,991 1,760 4,376 2,074 4,678 2,357
41.00 3,020 1,240 3,159 1,443 3,403 1,582 3,544 1,690 3,880 1,893 4,262 2,236 4,661 2,511
42.00 2,806 1,334 2,975 1,562 3,211 1,706 3,407 1,819 3,743 2,036 4,124 2,363 4,562 2,650
43.00 2,601 1,433 2,808 1,686 3,098 1,837 3,310 1,951 3,625 2,181 4,045 2,498 4,380 2,789
44.00 2,387 1,543 2,649 1,822 2,926 1,977 3,173 2,097 3,513 2,316 3,949 2,646 4,285 2,933
45.00 2,173 1,659 2,493 1,965 2,791 2,121 3,028 2,235 3,400 2,474 3,817 2,783 4,264 3,079
46.00 2,002 1,796 2,349 2,105 2,665 2,258 2,915 2,381 3,320 2,631 3,713 2,945 4,090 3,225
47.00 1,864 1,939 2,229 2,248 2,548 2,411 2,790 2,535 3,200 2,789 3,612 3,103 4,072 3,379
48.00 1,734 2,091 2,108 2,412 2,432 2,567 2,699 2,691 3,088 2,929 3,513 3,267 3,913 3,532
49.00 1,623 2,254 2,006 2,564 2,325 2,726 2,601 2,848 3,003 3,072 3,434 3,417 3,843 3,685
50.00 1,510 2,465 1,891 2,725 2,223 2,884 2,502 3,008 2,911 3,253 3,368 3,568 3,764 3,833
52.50 1,259 2,999 1,624 3,137 1,960 3,291 2,258 3,426 2,711 3,686 3,180 3,968 3,605 4,220
55.00 1,038 3,493 1,388 3,570 1,714 3,724 2,023 3,863 2,502 4,091 3,011 4,376 3,431 4,626
57.50 835 4,005 1,179 4,054 1,494 4,182 1,805 4,303 2,295 4,533 2,832 4,787 3,289 5,039
60.00 644 4,501 996 4,539 1,298 4,649 1,613 4,764 2,105 4,965 2,644 5,217 3,120 5,454
62.50 491 4,996 838 5,037 1,126 5,128 1,436 5,218 1,931 5,418 2,474 5,652 2,947 5,875
65.00 374 5,513 701 5,527 971 5,609 1,278 5,701 1,770 5,872 2,327 6,090 2,803 6,312
67.50 287 6,004 582 6,033 842 6,101 1,137 6,170 1,624 6,328 2,169 6,537 2,663 6,750
70.00 224 6,513 483 6,535 731 6,589 1,008 6,651 1,489 6,801 2,027 6,994 2,521 7,206
72.50 178 7,013 395 7,024 633 7,081 897 7,143 1,365 7,272 1,911 7,453 2,382 7,644
GLX (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 25,739 192 - - 25,910 192 - - - -
17.50 - - - - 25,242 192 - - 25,393 192 - - - -
18.00 - - - - 24,753 192 - - 24,900 192 - - - -
18.50 - - - - 24,249 192 - - 24,417 192 - - - -
19.00 - - - - 23,752 192 - - 23,935 192 - - - -
19.50 - - - - 23,264 192 - - 23,423 192 - - - -
20.00 - - - - 22,760 192 - - 22,949 192 23,088 242 - -
21.00 - - - - 21,774 192 - - 21,968 192 22,112 329 - -
22.00 - - - - 20,911 192 - - 21,001 192 21,166 451 - -
23.00 19,642 192 - - 19,782 192 - - 20,130 251 20,239 593 - -
24.00 18,643 192 18,709 192 18,797 192 18,875 192 19,486 331 19,544 771 19,628 1,317
25.00 17,653 192 17,720 192 17,789 192 17,888 192 18,685 463 18,773 980 18,893 1,562
26.00 16,642 192 16,719 192 16,804 192 16,922 275 17,713 618 17,810 1,231 17,961 1,890
27.00 15,642 192 15,719 192 16,216 196 16,277 416 16,751 791 16,851 1,518 17,162 2,220
28.00 14,642 192 14,719 218 14,866 300 14,906 544 15,703 1,023 15,955 1,832 16,416 2,614
29.00 13,642 252 13,921 285 14,003 446 14,028 734 14,641 1,298 15,146 2,183 15,655 2,988
30.00 12,644 345 12,808 374 13,204 621 13,274 980 13,844 1,622 14,569 2,574 14,963 3,408
31.00 11,644 480 11,943 593 12,230 863 12,308 1,287 12,870 1,989 13,360 2,988 14,263 3,888
32.00 10,643 675 10,931 840 11,270 1,172 11,581 1,632 12,271 2,373 12,839 3,441 13,591 4,361
33.00 9,642 943 9,952 1,140 10,343 1,546 10,734 2,024 11,494 2,826 12,041 3,882 12,964 4,840
34.00 8,645 1,286 8,941 1,511 9,451 1,969 9,898 2,488 10,698 3,302 11,361 4,405 12,347 5,376
35.00 7,637 1,677 8,047 1,937 8,592 2,455 9,085 2,982 9,893 3,813 10,753 4,945 11,749 5,907
36.00 6,639 2,088 7,148 2,427 7,777 2,992 8,216 3,547 9,172 4,350 10,079 5,490 11,200 6,489
37.00 5,628 2,529 6,155 2,957 6,972 3,586 7,537 4,129 8,531 4,937 9,534 6,096 10,636 7,099
38.00 4,591 3,031 5,438 3,571 6,208 4,226 6,834 4,741 7,964 5,542 9,030 6,740 10,100 7,724
39.00 3,708 3,658 4,681 4,296 5,550 4,929 6,197 5,445 7,286 6,221 8,299 7,374 9,460 8,366
40.00 3,069 4,554 3,990 5,108 4,930 5,694 5,623 6,143 6,741 6,909 7,859 8,080 9,136 9,055
41.00 2,549 5,604 3,356 5,964 4,333 6,485 5,073 7,004 6,214 7,639 7,358 8,761 8,649 9,747
42.00 2,102 6,624 2,791 6,867 3,793 7,283 4,542 7,593 5,715 8,318 6,907 9,460 8,229 10,447
43.00 1,688 7,617 2,284 7,786 3,291 8,138 4,061 8,436 5,248 9,234 6,511 10,259 7,700 11,143
44.00 1,317 8,624 1,847 8,727 2,850 8,910 3,613 9,475 4,837 9,990 6,050 11,045 7,285 11,916
45.00 1,004 9,630 1,489 9,712 2,451 10,059 3,203 10,191 4,428 10,584 5,677 11,740 6,896 12,667
46.00 764 10,630 1,192 10,661 2,083 10,714 2,820 10,992 4,045 11,546 5,312 12,555 6,567 13,465
47.00 585 11,630 952 11,643 1,773 11,732 2,485 11,891 3,678 12,401 4,918 13,422 6,233 14,358
48.00 456 12,630 762 12,746 1,490 12,830 2,190 12,899 3,355 13,290 4,595 14,157 5,884 15,064
49.00 363 13,630 575 13,630 1,267 13,689 1,902 13,806 3,038 14,183 4,281 14,984 5,555 15,802
50.00 294 14,630 463 14,630 1,063 14,660 1,663 14,806 2,759 15,214 3,978 16,035 5,305 16,604
52.50 192 17,130 234 17,130 657 17,130 1,172 17,130 2,115 17,345 3,263 18,167 4,620 18,696
55.00 192 19,630 192 19,630 429 19,630 810 19,630 1,667 19,766 2,684 20,424 4,079 20,815
57.50 192 22,130 192 22,130 315 22,130 570 22,130 1,287 22,130 2,224 22,485 3,533 23,028
60.00 192 24,630 192 24,630 204 24,630 413 24,630 961 24,630 1,858 24,630 3,075 25,253
62.50 192 27,130 192 27,130 192 27,130 312 27,130 751 27,130 1,516 27,130 2,698 27,557
GWM (應用日期 : 27/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 4,459 46 - - 4,513 47 - - - -
8.50 - - - - 4,339 46 - - 4,404 72 4,456 202 - -
8.75 4,184 46 - - 4,214 46 - - 4,261 92 4,338 227 - -
9.00 4,061 46 4,071 46 4,088 46 - - 4,134 113 4,227 255 - -
9.25 3,935 46 3,948 46 3,963 46 - - 4,018 128 4,102 289 - -
9.50 3,810 46 3,824 46 3,845 46 - - 3,972 174 4,019 315 - -
9.75 3,685 46 3,698 46 3,720 48 - - 3,865 189 3,896 347 - -
10.00 3,560 46 3,574 47 3,590 52 - - 3,674 219 3,815 389 - -
10.50 3,310 52 3,326 60 3,372 81 3,436 155 3,473 282 3,602 479 3,741 689
11.00 3,060 70 3,079 78 3,093 126 3,156 217 3,264 363 3,415 575 3,568 784
11.50 2,810 95 2,831 102 2,918 182 2,931 286 3,055 447 3,245 689 3,397 910
12.00 2,560 131 2,581 176 2,684 258 2,720 375 2,866 545 3,078 801 3,183 1,033
12.50 2,310 185 2,329 245 2,432 340 2,504 471 2,654 650 2,918 928 3,031 1,166
13.00 2,060 260 2,140 326 2,192 442 2,293 587 2,497 771 2,760 1,060 2,892 1,304
13.50 1,810 350 1,869 431 1,986 562 2,176 702 2,313 901 2,615 1,202 2,749 1,442
14.00 1,558 456 1,647 551 1,849 694 1,999 842 2,161 1,049 2,472 1,346 2,644 1,594
14.50 1,305 570 1,443 689 1,633 843 1,772 990 2,013 1,210 2,336 1,500 2,494 1,756
15.00 1,047 700 1,255 845 1,452 1,011 1,625 1,153 1,875 1,373 2,219 1,662 2,407 1,925
15.50 847 863 1,069 1,033 1,290 1,203 1,476 1,336 1,744 1,532 2,091 1,828 2,297 2,098
16.00 693 1,067 919 1,219 1,154 1,387 1,344 1,507 1,626 1,721 1,965 2,000 2,184 2,260
16.50 563 1,326 778 1,418 1,026 1,555 1,193 1,679 1,522 1,898 1,851 2,185 2,095 2,447
17.00 450 1,579 640 1,670 907 1,798 1,100 1,879 1,405 2,102 1,754 2,363 1,997 2,625
17.50 345 1,830 523 1,901 791 1,985 999 2,127 1,297 2,302 1,648 2,553 1,895 2,826
18.00 264 2,083 424 2,135 684 2,233 897 2,338 1,193 2,499 1,569 2,750 1,778 3,027
18.50 201 2,334 339 2,380 594 2,463 798 2,524 1,099 2,710 1,494 2,953 1,715 3,195
19.00 156 2,584 276 2,623 510 2,696 710 2,779 1,008 2,915 1,406 3,148 1,635 3,414
19.50 124 2,835 221 2,873 439 2,932 634 3,006 929 3,134 1,325 3,355 1,549 3,618
20.00 100 3,090 177 3,122 375 3,171 563 3,189 854 3,363 1,259 3,575 1,471 3,816
21.00 70 3,587 104 3,606 274 3,645 441 3,661 714 3,787 1,112 3,998 1,331 4,257
22.00 51 4,090 64 4,139 203 4,159 340 4,175 596 4,281 987 4,454 1,204 4,692
23.00 46 4,588 54 4,588 142 4,617 266 4,640 501 4,741 870 4,904 1,070 5,091
24.00 46 5,086 48 5,101 113 5,126 - - 418 5,192 773 5,372 988 5,542
25.00 46 5,588 46 5,588 85 5,594 - - 342 5,720 679 5,832 890 5,979
26.00 46 6,088 46 6,088 55 6,088 - - 295 6,192 599 6,279 812 6,420
27.00 46 6,588 46 6,588 51 6,588 - - 248 6,677 535 6,760 734 6,877
28.00 46 7,088 46 7,088 48 7,088 - - 198 7,165 467 7,205 660 7,324
|
|