|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
10.50 - - 45,942 887 - - - - - - - - - -
11.00 43,438 887 43,442 887 43,447 887 - - 43,455 887 43,455 887 43,455 1,464
11.50 40,938 887 40,943 887 40,947 887 40,952 887 40,956 887 41,117 1,185 41,194 1,811
12.00 38,438 887 38,443 887 38,448 887 38,454 887 38,574 887 38,629 1,538 38,711 2,440
12.50 35,938 887 35,943 887 35,948 887 36,066 887 36,081 1,187 36,276 2,040 36,523 3,049
13.00 33,438 887 33,444 887 33,450 887 33,574 897 33,699 1,565 33,891 2,708 34,240 3,852
13.50 30,938 887 30,944 887 31,048 889 31,175 1,318 31,290 2,123 31,595 3,550 32,043 4,695
14.00 28,439 1,104 28,516 1,115 28,628 1,316 28,831 1,906 28,950 2,796 29,414 4,409 29,946 5,728
14.50 25,939 1,466 26,018 1,637 26,198 1,768 26,467 2,608 26,711 3,659 27,247 5,458 27,979 6,815
15.00 23,439 1,986 23,622 2,234 23,864 2,538 24,245 3,393 24,497 4,762 25,231 6,646 26,028 8,096
15.50 20,968 2,783 21,244 3,071 21,596 3,527 22,081 4,437 22,386 5,974 23,245 7,847 24,242 9,385
16.00 18,509 3,721 18,843 4,057 19,249 4,635 19,745 5,628 20,012 7,305 21,040 9,267 22,060 10,862
16.50 16,074 4,827 16,586 5,237 17,109 6,049 17,719 7,096 18,148 8,774 19,316 10,729 20,512 12,327
17.00 13,710 6,077 14,412 6,573 15,066 7,575 15,888 8,580 16,381 10,426 17,632 12,394 19,009 13,993
17.50 11,408 7,552 12,382 8,313 13,237 9,292 14,122 10,237 14,619 12,154 16,129 14,070 17,566 15,563
18.00 9,291 9,207 10,510 10,251 11,466 11,113 12,471 12,035 13,078 13,957 14,630 15,864 16,192 17,402
18.50 7,605 11,289 8,832 12,279 9,852 13,064 10,947 13,953 11,613 15,916 13,314 17,687 14,945 19,202
19.00 6,212 13,645 7,288 14,459 8,373 15,178 9,513 15,940 10,188 17,919 11,977 19,652 13,660 21,107
19.50 4,998 16,062 5,912 16,714 7,058 17,334 8,243 18,056 8,955 19,701 10,891 21,329 12,595 22,693
20.00 3,964 18,422 4,672 18,868 5,884 19,362 7,038 19,956 7,796 21,886 9,703 23,347 11,521 24,651
21.00 2,376 23,356 3,035 23,589 4,052 23,900 5,144 24,384 5,858 26,271 7,778 27,527 9,675 28,707
22.00 1,414 28,334 1,885 28,452 2,760 28,673 3,653 28,977 4,376 30,830 6,281 31,890 8,007 32,969
23.00 979 33,334 1,056 33,334 1,861 33,522 2,529 33,720 3,243 35,510 4,927 36,414 6,568 37,355
24.00 887 38,334 887 38,334 1,076 38,456 1,859 38,585 2,249 40,314 4,011 40,987 5,472 41,807
25.00 887 43,334 887 43,334 926 43,334 1,419 43,496 1,569 45,155 3,017 45,726 4,518 46,448
26.00 887 48,334 887 48,334 887 48,334 967 48,334 1,094 50,052 2,485 50,481 3,709 51,075
27.00 887 53,334 887 53,334 887 53,334 887 53,334 986 55,044 1,902 55,361 3,123 55,806
28.00 887 58,334 887 58,334 887 58,334 887 58,334 887 59,893 1,495 60,263 2,538 60,626
29.00 887 63,334 887 63,334 887 63,334 - - 887 64,890 1,071 65,128 1,980 65,479
30.00 887 68,334 887 68,334 887 68,334 - - 887 69,889 981 70,121 1,592 70,360
31.00 887 73,334 887 73,334 887 73,334 - - 887 74,886 931 74,888 1,132 75,200
32.00 887 78,334 887 78,334 887 78,334 - - 887 79,885 887 79,885 1,079 80,196
33.00 887 83,334 887 83,334 - - - - 887 84,892 887 84,909 1,032 84,929
34.00 - - 887 88,334 - - - - 887 89,901 887 89,924 - -
35.00 - - 887 93,334 - - - - 887 94,905 - - - -
36.00 - - 887 98,334 - - - - 887 99,908 - - - -
AAC (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
29.00 - - 23,058 510 - - - - 23,094 630 23,240 1,031 - -
30.00 - - 22,058 510 - - - - 22,124 680 22,316 1,237 - -
31.00 - - 21,062 510 - - - - 21,157 867 21,412 1,491 - -
32.00 20,058 510 20,062 520 - - - - 20,202 1,056 20,533 1,765 - -
33.00 19,058 510 19,066 540 - - - - 19,274 1,320 19,655 2,088 - -
34.00 18,059 510 18,073 658 - - - - 18,356 1,616 18,829 2,427 - -
35.00 17,059 523 17,082 872 - - - - 17,458 1,910 17,988 2,771 - -
36.00 16,060 727 16,098 1,128 16,186 1,442 - - 16,589 2,243 17,197 3,194 18,064 4,289
37.00 15,062 981 15,129 1,415 15,239 1,744 - - 15,731 2,684 16,423 3,607 17,386 4,794
38.00 14,067 1,265 14,157 1,729 14,327 2,115 14,610 2,589 14,899 3,088 15,636 4,074 16,681 5,279
39.00 13,073 1,593 13,208 2,103 13,414 2,502 13,956 3,020 14,250 3,525 14,935 4,573 15,975 5,776
40.00 12,087 1,957 12,279 2,522 12,613 2,924 13,055 3,504 13,468 4,006 14,217 5,119 15,367 6,295
41.00 11,110 2,370 11,453 2,971 11,773 3,418 12,284 3,964 12,730 4,476 13,511 5,726 14,737 6,798
42.00 10,144 2,831 10,529 3,470 10,951 3,898 11,482 4,495 11,974 5,030 12,870 6,266 14,095 7,366
43.00 9,211 3,340 9,671 4,016 10,147 4,421 10,725 5,033 11,246 5,553 12,218 6,812 13,513 7,955
44.00 8,275 3,885 8,858 4,572 9,379 4,985 10,071 5,646 10,602 6,216 11,586 7,475 12,966 8,615
45.00 7,385 4,485 8,046 5,172 8,674 5,592 9,350 6,274 9,905 6,819 11,020 8,092 12,412 9,262
46.00 6,563 5,124 7,288 5,824 7,935 6,275 8,685 6,944 9,298 7,507 10,444 8,530 11,938 9,937
47.00 5,855 5,807 6,573 6,494 7,309 6,989 8,106 7,666 8,731 8,204 10,040 9,230 11,478 10,865
48.00 5,221 6,534 5,926 7,223 6,683 7,761 7,487 8,380 8,146 8,893 9,368 10,169 11,090 11,231
49.00 4,623 7,328 5,300 8,020 6,141 8,555 7,000 9,200 7,682 9,677 8,801 10,816 10,546 12,112
50.00 4,095 8,153 4,768 8,872 5,589 9,378 6,463 9,921 7,145 10,430 8,534 11,553 10,117 12,839
52.50 2,910 10,469 3,588 11,149 4,362 11,528 5,274 12,013 5,996 12,500 7,420 13,492 9,055 14,718
55.00 1,985 12,970 2,645 13,498 3,355 13,810 4,272 14,240 4,991 14,641 6,389 15,512 8,054 16,673
57.50 1,307 15,457 1,909 15,822 2,542 16,127 3,424 16,492 4,100 16,816 5,535 17,584 7,203 18,713
60.00 838 17,954 1,354 18,261 1,914 18,442 2,719 18,835 3,359 19,091 4,754 19,777 6,382 20,794
62.50 520 20,455 928 20,727 1,421 20,855 2,116 21,078 2,764 21,403 4,058 21,987 5,701 22,947
65.00 510 22,956 645 23,208 1,037 23,292 1,670 23,475 2,250 23,670 3,508 24,260 5,051 25,146
67.50 510 25,456 550 25,693 765 25,752 - - 1,804 26,068 2,905 26,567 4,483 27,370
70.00 510 27,956 520 28,186 590 28,227 - - 1,442 28,473 2,503 28,912 3,908 29,656
72.50 510 30,456 510 30,683 550 30,706 - - 1,161 30,900 2,105 31,277 3,458 31,931
75.00 510 32,956 510 33,182 530 33,196 - - 928 33,352 1,826 33,670 3,093 34,290
77.50 510 35,456 510 35,682 520 35,690 - - 748 35,800 1,534 36,081 2,709 36,630
80.00 510 37,956 510 38,180 510 38,184 - - 620 38,280 1,312 38,506 2,422 38,998
82.50 510 40,456 510 40,680 - - - - 590 40,745 1,103 40,939 2,157 41,390
ACC (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
28.00 7,705 165 7,712 165 7,724 170 7,747 180 7,787 253 7,928 493 7,957 1,032
29.00 7,205 165 7,212 165 7,233 175 7,272 234 7,318 339 7,490 632 7,531 1,228
30.00 6,705 165 6,720 170 6,748 212 6,800 339 6,859 446 7,061 767 7,117 1,437
31.00 6,208 165 6,231 187 6,272 307 6,338 450 6,408 573 6,650 938 6,713 1,662
32.00 5,708 188 5,748 270 5,806 424 5,888 586 5,976 747 6,251 1,140 6,328 1,886
33.00 5,214 267 5,275 392 5,346 559 5,449 747 5,554 925 5,863 1,335 5,947 2,134
34.00 4,727 398 4,812 544 4,905 733 5,025 941 5,146 1,126 5,493 1,532 5,594 2,416
35.00 4,242 551 4,360 738 4,473 938 4,683 1,164 4,757 1,343 5,134 1,778 5,244 2,690
36.00 3,769 746 3,968 962 4,125 1,172 4,288 1,392 4,379 1,576 4,792 2,026 4,915 3,005
37.00 3,333 964 3,549 1,205 3,721 1,435 3,914 1,642 4,024 1,837 4,468 2,305 4,600 3,318
38.00 2,883 1,218 3,142 1,470 3,342 1,706 3,550 1,915 3,717 2,114 4,158 2,584 4,293 3,640
39.00 2,465 1,511 2,761 1,781 2,982 2,012 3,207 2,227 3,388 2,422 3,861 2,895 4,018 3,990
40.00 2,075 1,841 2,410 2,139 2,639 2,344 2,889 2,556 3,106 2,752 3,637 3,206 3,794 4,329
41.00 1,722 2,251 2,090 2,507 2,339 2,702 2,592 2,897 2,818 3,099 3,368 3,547 3,544 4,774
42.00 1,409 2,685 1,799 2,909 2,052 3,087 2,318 3,278 2,547 3,490 3,114 3,954 3,295 5,161
43.00 1,140 3,144 1,530 3,329 1,789 3,505 2,063 3,679 2,297 3,868 2,871 4,313 3,050 5,539
44.00 920 3,606 1,288 3,772 1,552 3,917 1,829 4,085 2,067 4,255 2,649 4,696 2,842 5,940
45.00 727 4,068 1,079 4,222 1,339 4,351 1,618 4,507 1,855 4,666 2,438 5,072 2,633 6,350
46.00 574 4,541 893 4,680 1,145 4,801 1,420 4,949 1,654 5,071 2,240 5,474 2,423 6,753
47.00 437 5,026 733 5,126 976 5,264 - - 1,474 5,501 2,055 5,883 2,258 7,174
48.00 330 5,519 596 5,597 835 5,686 - - 1,317 5,926 1,884 6,283 2,091 7,605
49.00 254 6,012 489 6,073 697 6,148 - - 1,146 6,375 1,700 6,715 1,921 8,035
50.00 177 6,509 390 6,555 586 6,622 - - 1,019 6,819 1,554 7,141 1,758 8,463
52.50 165 7,753 235 7,780 - - - - 744 7,968 1,232 8,239 1,431 9,586
55.00 165 9,003 170 9,012 - - - - 535 9,143 974 9,369 1,161 10,727
57.50 165 10,253 165 10,253 - - - - 375 10,348 770 10,526 943 11,880
60.00 165 11,503 165 11,503 - - - - 273 11,559 597 11,708 759 13,067
62.50 165 12,753 165 12,753 - - - - 182 12,790 466 12,905 614 14,263
65.00 165 14,003 165 14,003 - - - - 170 14,028 357 14,110 486 15,465
67.50 165 15,253 165 15,253 - - - - 165 15,253 278 15,333 393 16,684
70.00 - - 165 16,503 - - - - 165 16,503 216 16,557 - -
72.50 - - 165 17,753 - - - - 165 17,753 178 17,790 - -
75.00 - - 165 19,003 - - - - 165 19,003 170 19,003 - -
77.50 - - 165 20,253 - - - - - - - - - -
80.00 - - 165 21,503 - - - - - - - - - -
AIA (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
47.00 - - 53,102 749 - - - - - - - - - -
48.00 - - 52,102 749 - - - - - - - - - -
49.00 - - 51,102 749 - - - - - - - - - -
50.00 - - 50,102 749 - - - - - - - - - -
52.50 - - 47,602 749 - - - - - - - - - -
55.00 - - 45,102 749 - - - - 45,102 769 - - - -
57.50 42,601 749 42,602 749 42,602 749 - - 42,640 779 42,810 1,236 43,175 1,904
60.00 40,102 749 40,114 749 40,122 759 - - 40,143 809 40,450 1,580 40,905 2,405
62.50 37,602 749 37,615 749 37,623 769 37,661 809 37,712 967 38,129 2,045 38,741 3,014
65.00 35,108 749 35,115 759 35,148 789 35,193 937 35,289 1,285 35,870 2,575 36,580 3,658
67.50 32,608 749 32,632 779 32,668 836 32,781 1,321 32,906 1,741 33,651 3,188 34,523 4,434
70.00 30,108 749 30,160 809 30,217 1,172 30,375 1,760 30,567 2,280 31,519 3,917 32,932 5,249
72.50 27,617 759 27,696 1,080 27,802 1,630 28,019 2,315 28,652 2,910 29,790 4,694 30,865 6,204
75.00 25,132 978 25,258 1,509 25,422 2,176 25,980 3,026 26,278 3,667 27,712 5,552 28,905 7,184
77.50 22,662 1,507 22,857 2,087 23,272 2,917 23,738 3,808 24,093 4,585 25,676 6,481 27,015 8,337
80.00 20,203 2,160 20,599 2,810 20,985 3,753 21,521 4,654 22,025 5,526 23,790 7,528 25,117 9,490
82.50 17,833 2,988 18,187 3,750 18,761 4,706 19,297 5,711 19,984 6,563 21,850 8,661 23,267 10,750
85.00 15,373 4,003 15,920 4,865 16,519 5,881 17,321 6,931 18,027 7,794 20,143 9,970 21,686 12,040
87.50 13,001 5,184 13,736 6,195 14,487 7,209 15,366 8,259 16,224 9,135 18,368 11,284 20,149 13,432
90.00 10,725 6,550 11,788 7,725 12,558 8,698 13,561 9,715 14,454 10,602 16,715 12,757 18,577 14,913
92.50 8,564 8,124 9,750 9,507 10,754 10,401 11,897 11,395 12,878 12,269 15,207 14,344 17,165 16,477
95.00 6,755 10,249 7,985 11,448 9,076 12,251 10,339 13,198 11,312 13,981 13,913 16,061 15,811 18,159
97.50 5,360 12,449 6,439 13,554 7,620 14,250 8,896 15,081 9,975 15,821 12,557 17,821 14,545 19,902
100.00 4,165 14,834 5,073 15,750 6,309 16,348 7,635 17,074 8,706 17,772 11,391 19,640 13,388 21,776
102.50 3,154 17,291 3,871 17,981 5,121 18,467 6,446 19,179 7,484 19,780 10,208 21,505 12,326 23,623
105.00 2,305 19,742 2,878 20,318 4,059 20,732 5,365 21,358 6,440 21,934 9,187 23,502 11,245 25,466
107.50 1,656 22,220 2,065 22,712 3,155 23,033 4,467 23,492 5,458 24,094 8,190 25,535 10,367 27,536
110.00 1,119 24,704 1,465 25,175 2,425 25,365 3,652 25,765 4,566 26,295 7,299 27,631 9,456 29,543
112.50 756 27,197 998 27,635 1,852 27,803 2,958 28,073 3,850 28,566 6,489 29,752 8,682 31,606
115.00 749 29,697 759 30,110 1,359 30,217 2,376 30,498 3,143 30,806 5,691 31,955 7,879 33,739
117.50 749 32,197 749 32,594 971 32,672 1,867 32,900 2,607 33,140 5,076 33,983 7,099 35,907
120.00 749 34,697 749 35,068 759 35,135 1,494 35,298 2,105 35,510 4,408 36,545 6,417 37,673
122.50 749 37,197 749 37,567 749 37,609 1,120 37,725 1,700 37,894 3,874 38,833 5,806 39,881
125.00 749 39,697 749 40,068 749 40,071 - - 1,354 40,307 3,385 41,118 5,146 42,067
127.50 749 42,197 749 42,570 749 42,572 - - 1,088 42,736 2,903 43,466 4,638 44,341
130.00 749 44,697 749 45,070 - - - - 899 45,183 2,541 45,808 4,171 46,619
132.50 749 47,197 749 47,571 - - - - 759 47,649 2,182 48,187 3,661 48,895
135.00 - - 749 50,071 - - - - 749 50,094 - - - -
137.50 - - 749 52,571 - - - - 749 52,594 - - - -
140.00 - - 749 55,071 - - - - 749 55,094 - - - -
AIR (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
4.00 - - 2,511 107 - - - - - - - - - -
4.10 2,294 123 2,325 162 2,366 251 2,429 356 2,475 423 2,635 632 2,771 879
4.20 2,094 147 2,139 215 2,181 328 2,262 428 2,309 497 2,490 724 2,630 982
4.30 1,902 179 1,951 264 2,011 376 2,094 496 2,161 587 2,363 831 2,510 1,065
4.40 1,701 248 1,778 348 1,839 452 1,942 572 2,010 680 2,217 912 2,372 1,169
4.50 1,507 319 1,602 432 1,683 553 1,789 684 1,859 769 2,087 1,022 2,252 1,273
4.60 1,322 412 1,441 537 1,526 652 1,634 781 1,725 880 1,975 1,125 2,146 1,389
4.70 1,147 505 1,294 641 1,385 767 1,515 889 1,607 1,009 1,845 1,249 2,027 1,513
4.80 970 630 1,128 784 1,259 904 1,375 1,022 1,470 1,117 1,731 1,372 1,923 1,635
4.90 804 756 994 924 1,114 1,038 1,253 1,150 1,351 1,241 1,637 1,476 1,854 1,766
5.00 677 906 878 1,076 1,005 1,165 1,129 1,277 1,250 1,368 1,541 1,610 1,755 1,886
5.25 417 1,354 625 1,483 746 1,569 905 1,686 1,013 1,738 1,321 1,970 1,526 2,277
5.50 244 1,819 411 1,899 548 1,958 699 2,053 814 2,137 1,093 2,350 1,307 2,654
5.75 145 2,314 275 2,353 396 2,405 533 2,479 633 2,546 926 2,758 1,125 3,049
6.00 110 2,814 170 2,842 270 2,878 390 2,921 496 2,985 756 3,154 961 3,446
6.25 90 3,314 103 3,330 211 3,350 303 3,389 384 3,435 629 3,582 818 3,880
6.50 85 3,814 93 3,814 155 3,834 212 3,857 300 3,899 527 4,032 725 4,304
6.75 85 4,314 85 4,314 97 4,314 158 4,338 211 4,381 420 4,496 593 4,751
7.00 85 4,814 85 4,814 89 4,814 98 4,838 158 4,862 342 4,958 503 5,192
7.25 85 5,314 85 5,314 85 5,314 93 5,314 99 5,342 259 5,418 419 5,674
7.50 85 5,814 85 5,814 85 5,814 - - 94 5,842 211 5,895 384 6,134
7.75 85 6,314 85 6,314 85 6,314 - - 90 6,314 159 6,375 298 6,611
8.00 85 6,814 85 6,814 85 6,814 - - 86 6,814 102 6,875 258 7,092
8.25 85 7,314 85 7,314 - - - - 85 7,314 98 7,350 208 7,566
8.50 85 7,814 85 7,814 - - - - 85 7,814 94 7,848 159 8,044
8.75 85 8,314 85 8,314 - - - - 85 8,314 91 8,348 103 8,519
9.00 - - 85 8,814 - - - - 85 8,814 89 8,814 - -
9.25 - - 85 9,314 - - - - 85 9,314 86 9,314 - -
9.50 - - 85 9,814 - - - - 85 9,814 85 9,814 - -
ALB (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
120.00 48,715 1,281 48,718 1,281 48,727 1,291 - - 48,810 1,406 49,390 2,046 49,927 2,994
122.50 47,465 1,281 47,468 1,281 47,479 1,296 - - 47,581 1,441 48,227 2,324 48,856 3,392
125.00 46,215 1,281 46,219 1,281 46,232 1,306 - - 46,356 1,667 47,071 2,609 47,739 3,750
127.50 44,965 1,281 44,969 1,286 44,986 1,316 - - 45,137 1,909 45,930 2,951 46,647 4,112
130.00 43,715 1,281 43,720 1,291 43,742 1,431 - - 43,960 2,209 44,789 3,309 45,552 4,553
132.50 42,465 1,281 42,471 1,373 42,499 1,702 - - 42,771 2,513 43,653 3,667 44,487 4,994
135.00 41,215 1,346 41,222 1,640 41,258 1,969 - - 41,590 2,834 42,526 4,027 43,431 5,442
137.50 39,965 1,567 39,975 1,928 40,020 2,282 - - 40,415 3,190 41,412 4,461 42,382 5,879
140.00 38,715 1,827 38,728 2,234 38,785 2,614 - - 39,243 3,551 40,301 4,896 41,341 6,422
142.50 37,464 2,123 37,481 2,570 37,543 2,971 - - 38,081 3,969 39,203 5,331 40,313 6,967
145.00 36,214 2,518 36,237 2,950 36,329 3,357 - - 36,927 4,391 38,124 5,826 39,301 7,506
147.50 34,962 2,913 34,988 3,353 35,117 3,766 - - 35,778 4,833 37,049 6,340 38,296 8,008
150.00 33,712 3,346 33,754 3,776 33,910 4,200 - - 34,640 5,328 35,985 6,853 37,309 8,640
152.50 32,459 3,795 32,526 4,227 32,756 4,674 - - 33,513 5,819 34,939 7,392 36,328 9,290
155.00 31,207 4,267 31,299 4,706 31,561 5,158 - - 32,398 6,358 33,900 7,990 35,421 9,940
157.50 29,953 4,757 30,077 5,209 30,377 5,685 - - 31,290 6,926 32,876 8,608 34,471 10,542
160.00 28,699 5,258 28,848 5,734 29,188 6,228 - - 30,236 7,490 31,922 9,238 33,482 11,179
162.50 27,449 5,781 27,649 6,289 28,029 6,801 - - 29,160 8,113 30,930 9,875 32,558 11,928
165.00 26,188 6,322 26,443 6,867 26,857 7,406 - - 28,048 8,754 29,952 10,613 31,704 12,683
167.50 24,930 6,885 25,245 7,479 25,709 8,026 26,342 8,745 27,020 9,398 28,940 11,349 30,787 13,405
170.00 23,673 7,465 24,054 8,112 24,574 8,691 25,259 9,403 25,984 10,097 28,046 12,087 29,905 14,130
172.50 22,418 8,075 22,873 8,778 23,457 9,369 24,192 10,119 24,955 10,813 27,069 12,785 29,041 14,850
175.00 21,165 8,711 21,705 9,464 22,352 10,088 23,141 10,843 23,975 11,526 26,188 13,612 28,195 15,694
177.50 19,917 9,377 20,540 10,189 21,244 10,825 22,114 11,585 22,994 12,298 25,297 14,449 27,397 16,543
180.00 18,670 10,077 19,405 10,936 20,174 11,587 21,107 12,374 22,000 13,090 24,431 15,288 26,581 17,370
182.50 17,433 10,818 18,295 11,718 19,129 12,391 20,119 13,176 21,072 13,879 23,580 16,089 25,792 18,150
185.00 16,290 11,590 17,191 12,525 18,157 13,196 19,159 13,990 20,156 14,713 22,824 16,913 24,961 18,855
187.50 15,342 12,401 16,283 13,366 17,115 14,057 18,228 14,852 19,269 15,570 21,918 17,780 24,198 19,720
190.00 14,448 13,258 15,416 14,236 16,153 14,927 17,320 15,722 18,398 16,435 21,131 18,708 23,514 20,641
192.50 13,594 14,144 14,586 15,127 15,327 15,813 16,474 16,604 17,561 17,308 20,366 19,612 22,740 21,550
195.00 12,773 15,075 13,785 16,028 14,614 16,744 15,657 17,504 16,777 18,188 19,622 20,443 22,036 22,327
197.50 11,993 16,046 13,011 17,000 13,787 17,673 14,866 18,424 16,021 19,084 18,905 21,320 21,352 23,199
200.00 11,247 17,038 12,272 17,996 13,063 18,629 14,102 19,363 15,288 20,071 18,206 22,307 20,688 24,072
205.00 9,859 19,201 10,875 20,014 11,688 20,617 12,657 21,327 13,898 22,133 16,911 24,286 19,408 26,081
210.00 8,593 21,711 9,595 22,217 10,421 22,754 11,411 23,515 12,596 24,263 15,694 26,182 18,266 27,987
215.00 7,455 24,232 8,425 24,616 9,257 25,108 10,257 25,745 11,388 26,398 14,547 28,310 17,127 29,917
220.00 6,413 26,745 7,362 27,040 8,189 27,439 9,196 28,023 10,269 28,650 13,466 30,375 16,029 31,964
225.00 5,454 29,258 6,451 29,521 7,225 29,838 8,222 30,355 9,245 30,854 12,456 32,456 15,040 34,049
230.00 4,584 31,776 5,594 31,985 6,436 32,249 7,335 32,691 8,294 33,193 11,507 34,681 14,101 36,126
235.00 3,797 34,289 4,804 34,472 5,646 34,732 6,551 35,068 7,428 35,517 10,623 36,889 13,213 38,247
240.00 3,100 36,797 4,108 36,923 4,914 37,189 5,871 37,529 6,713 37,854 9,797 39,098 12,375 40,447
245.00 2,503 39,302 3,480 39,308 4,271 39,665 - - 5,990 40,279 9,020 41,427 11,589 42,640
250.00 1,989 41,806 2,937 41,809 3,689 42,122 - - 5,407 42,657 8,308 43,705 10,849 44,866
255.00 1,620 44,378 2,453 44,435 3,179 44,470 - - 4,889 45,054 7,644 46,014 10,145 47,104
260.00 1,290 46,811 2,041 46,805 2,726 46,851 - - 4,377 47,519 7,018 48,374 9,492 49,388
265.00 1,281 49,311 1,697 49,306 2,340 49,337 - - 3,906 49,964 6,453 50,738 8,871 51,691
270.00 1,281 51,811 1,381 51,806 - - - - 3,471 52,404 5,916 53,114 8,288 54,015
275.00 1,281 54,311 1,311 54,307 - - - - 3,083 54,853 5,532 55,509 7,745 56,315
280.00 1,281 56,811 1,301 56,807 - - - - 2,733 57,012 5,113 57,910 7,232 58,669
285.00 1,281 59,311 1,296 59,308 - - - - 2,415 59,470 4,681 60,329 6,752 61,047
290.00 1,281 61,811 1,291 61,809 - - - - 2,143 61,944 4,323 62,762 6,302 63,436
295.00 1,281 64,311 1,286 64,311 - - - - 1,883 64,420 3,961 65,206 5,917 65,839
300.00 1,281 66,811 1,281 66,811 - - - - 1,660 66,896 3,616 67,657 5,546 68,178
310.00 - - 1,281 71,811 - - - - 1,466 71,867 2,977 72,404 4,892 72,978
320.00 - - 1,281 76,811 - - - - 1,406 76,846 2,481 77,133 4,237 77,917
330.00 - - 1,281 81,811 - - - - 1,366 81,831 2,099 82,052 3,677 82,747
340.00 - - 1,281 86,811 - - - - 1,341 86,821 1,723 87,000 3,202 87,530
350.00 - - 1,281 91,811 - - - - 1,321 91,816 1,561 91,949 2,774 92,284
360.00 - - 1,281 96,811 - - - - 1,306 96,812 1,501 96,917 2,407 97,211
370.00 - - 1,281 101,811 - - - - 1,296 101,811 1,456 101,891 2,093 102,122
380.00 - - 1,281 106,811 - - - - 1,291 106,811 1,416 106,864 1,813 107,073
390.00 - - 1,281 111,811 - - - - 1,286 111,811 1,386 111,851 1,631 112,026
400.00 - - 1,281 116,811 - - - - 1,281 116,811 1,361 116,834 1,571 116,976
410.00 - - 1,281 121,811 - - - - 1,281 121,811 1,341 121,827 - -
420.00 - - 1,281 126,811 - - - - 1,281 126,811 1,326 126,821 - -
430.00 - - 1,281 131,811 - - - - 1,281 131,811 1,316 131,816 - -
440.00 - - 1,281 136,811 - - - - 1,281 136,811 1,311 136,813 - -
450.00 - - 1,281 141,811 - - - - 1,281 141,811 1,301 141,811 - -
460.00 - - 1,281 146,811 - - - - 1,281 146,811 1,296 146,811 - -
470.00 - - - - - - - - - - 1,291 151,811 - -
480.00 - - - - - - - - - - 1,286 156,811 - -
490.00 - - - - - - - - - - 1,281 161,811 - -
500.00 - - - - - - - - - - 1,281 166,811 - -
ALC (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
1.10 - - 9,037 186 - - - - - - - - - -
1.15 - - 8,937 186 - - - - - - - - - -
1.20 - - 8,837 186 - - - - - - - - - -
1.25 - - 8,737 186 - - - - - - - - - -
1.30 - - 8,637 186 - - - - - - - - - -
1.35 - - 8,537 186 - - - - - - - - - -
1.40 - - 8,437 186 - - - - - - - - - -
1.45 - - 8,337 186 - - - - - - - - - -
1.50 - - 8,237 186 - - - - - - - - - -
1.55 - - 8,137 186 - - - - - - - - - -
1.60 - - 8,037 186 - - - - - - - - - -
1.65 - - 7,937 186 - - - - - - - - - -
1.70 - - 7,837 186 - - - - - - - - - -
1.75 - - 7,737 186 - - - - 7,738 186 - - - -
1.80 - - 7,637 186 - - - - 7,638 186 - - - -
1.85 - - 7,537 186 - - - - 7,538 186 - - - -
1.90 - - 7,437 186 - - - - 7,438 186 - - - -
1.95 - - 7,337 186 - - - - 7,338 186 - - - -
2.00 - - 7,237 186 - - - - 7,238 186 - - - -
2.10 - - 7,037 186 - - - - 7,086 186 - - - -
2.20 - - 6,837 186 - - - - 6,887 186 6,976 286 - -
2.30 - - 6,637 186 - - - - 6,689 187 6,810 352 - -
2.40 - - 6,437 186 - - - - 6,522 198 6,612 420 - -
2.50 - - 6,237 186 - - - - 6,323 212 6,470 485 - -
2.60 - - 6,037 186 - - - - 6,153 295 6,299 578 - -
2.70 - - 5,837 192 - - - - 5,981 373 6,128 645 - -
2.80 - - 5,665 215 - - - - 5,807 437 5,979 739 - -
2.90 - - 5,465 242 - - - - 5,632 544 5,828 821 - -
3.00 - - 5,266 274 - - - - 5,456 609 5,678 921 - -
3.10 5,037 307 5,086 308 - - - - 5,302 670 5,524 1,004 5,743 1,261
3.20 4,837 347 4,886 388 - - - - 5,124 763 5,370 1,087 5,611 1,364
3.30 4,637 393 4,705 461 - - - - 4,967 863 5,235 1,198 5,499 1,496
3.40 4,450 446 4,522 533 - - - - 4,808 970 5,099 1,309 5,364 1,605
3.50 4,250 506 4,338 606 4,442 739 - - 4,668 1,064 4,962 1,416 5,249 1,710
3.60 4,061 594 4,154 679 4,259 803 - - 4,526 1,156 4,843 1,524 5,112 1,821
3.70 3,861 679 3,985 774 4,111 931 4,247 1,122 4,382 1,285 4,703 1,641 5,015 1,945
3.80 3,670 764 3,814 868 3,943 1,028 4,101 1,225 4,238 1,395 4,582 1,770 4,896 2,095
3.90 3,490 851 3,642 962 3,793 1,115 3,951 1,348 4,091 1,507 4,459 1,900 4,776 2,219
4.00 3,298 952 3,485 1,058 3,639 1,240 3,802 1,456 3,962 1,633 4,335 2,026 4,675 2,350
4.10 3,116 1,053 3,309 1,168 3,485 1,373 3,669 1,562 3,833 1,741 4,230 2,135 4,572 2,442
4.20 2,932 1,154 3,165 1,279 3,347 1,485 3,535 1,696 3,701 1,861 4,103 2,251 4,469 2,559
4.30 2,758 1,257 3,002 1,414 3,208 1,626 3,399 1,822 3,567 2,009 3,994 2,399 4,364 2,727
4.40 2,584 1,373 2,856 1,549 3,066 1,753 3,281 1,969 3,453 2,137 3,884 2,542 4,259 2,859
4.50 2,421 1,513 2,724 1,688 2,941 1,901 3,142 2,111 3,335 2,274 3,794 2,688 4,172 3,007
4.60 2,256 1,639 2,573 1,843 2,796 2,033 3,021 2,250 3,218 2,420 3,683 2,818 4,064 3,155
4.70 2,089 1,767 2,419 1,989 2,688 2,195 2,917 2,395 3,118 2,567 3,590 2,965 3,976 3,301
4.80 1,934 1,919 2,301 2,162 2,539 2,372 2,793 2,574 2,998 2,746 3,516 3,111 3,907 3,451
4.90 1,795 2,071 2,161 2,323 2,427 2,511 2,666 2,718 2,896 2,857 3,380 3,275 3,795 3,598
5.00 1,654 2,214 2,060 2,468 2,313 2,672 2,580 2,855 2,772 3,019 3,305 3,437 3,704 3,762
5.25 1,360 2,668 1,794 2,900 2,067 3,069 2,349 3,255 2,550 3,419 3,082 3,804 3,514 4,148
5.50 1,131 3,138 1,542 3,335 1,835 3,499 2,112 3,662 2,368 3,830 2,897 4,213 3,339 4,538
5.75 924 3,617 1,334 3,773 1,622 3,921 1,914 4,089 2,159 4,242 2,729 4,611 3,183 4,955
6.00 741 4,101 1,117 4,236 1,428 4,376 1,737 4,526 1,966 4,669 2,533 5,029 3,002 5,362
6.25 584 4,595 958 4,708 1,256 4,830 1,553 4,967 1,794 5,097 2,356 5,459 2,838 5,759
6.50 465 5,090 832 5,174 1,111 5,275 1,393 5,407 1,645 5,549 2,199 5,881 2,694 6,198
6.75 347 5,583 705 5,654 960 5,755 - - 1,490 5,981 2,065 6,314 2,548 6,624
7.00 299 6,085 568 6,141 843 6,226 - - 1,328 6,446 1,927 6,764 2,396 7,058
7.25 262 6,575 480 6,629 721 6,701 - - 1,229 6,894 1,754 7,195 2,268 7,490
7.50 232 7,075 385 7,115 - - - - 1,091 7,365 1,637 7,644 - -
ALH (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
6.00 18,499 1,373 18,500 1,376 18,506 1,377 - - 18,544 1,456 18,635 1,603 18,742 1,745
6.25 17,999 1,540 18,002 1,541 18,006 1,542 - - 18,054 1,640 18,160 1,809 18,287 1,942
6.50 17,499 1,715 17,502 1,717 17,511 1,747 - - 17,563 1,847 17,702 2,002 17,847 2,159
6.75 16,999 1,899 17,002 1,899 17,016 1,947 - - 17,083 2,052 17,240 2,228 17,407 2,363
7.00 16,499 2,088 16,504 2,109 16,522 2,148 - - 16,603 2,258 16,778 2,440 16,980 2,597
7.25 15,999 2,282 16,007 2,315 16,035 2,366 - - 16,132 2,483 16,343 2,667 16,553 2,837
7.50 15,496 2,479 15,510 2,521 15,539 2,583 - - 15,662 2,707 15,893 2,912 16,123 3,107
7.75 14,996 2,677 15,012 2,730 15,058 2,801 - - 15,202 2,946 15,455 3,160 15,709 3,343
8.00 14,496 2,888 14,518 2,952 14,569 3,033 - - 14,741 3,186 15,033 3,418 15,309 3,614
8.25 13,994 3,100 14,025 3,175 14,086 3,264 - - 14,290 3,427 14,608 3,679 14,908 3,885
8.50 13,491 3,311 13,535 3,409 13,613 3,510 - - 13,838 3,693 14,197 3,942 14,522 4,168
8.75 12,988 3,523 13,045 3,644 13,137 3,755 13,278 3,870 13,398 3,961 13,784 4,229 14,150 4,453
9.00 12,485 3,746 12,561 3,903 12,670 4,014 12,819 4,139 12,972 4,229 13,385 4,520 13,761 4,753
9.25 11,982 3,982 12,084 4,150 12,213 4,285 12,383 4,421 12,543 4,548 13,001 4,849 13,404 5,093
9.50 11,478 4,218 11,679 4,422 11,860 4,567 12,068 4,716 12,126 4,829 12,615 5,164 13,046 5,418
9.75 11,000 4,465 11,211 4,694 11,415 4,851 11,646 4,998 11,707 5,134 12,245 5,479 12,686 5,731
10.00 10,500 4,725 10,742 4,977 10,967 5,145 11,222 5,316 11,302 5,453 11,873 5,796 12,342 6,056
10.50 9,515 5,268 9,829 5,581 10,105 5,761 10,396 5,954 10,533 6,101 11,157 6,463 11,685 6,721
11.00 8,539 5,871 8,954 6,220 9,277 6,424 9,609 6,630 9,790 6,776 10,488 7,121 11,041 7,387
11.50 7,725 6,535 8,124 6,907 8,484 7,112 8,842 7,292 9,074 7,450 9,851 7,805 10,448 8,079
12.00 6,978 7,234 7,410 7,583 7,675 7,799 8,100 7,992 8,368 8,148 9,208 8,526 9,870 8,797
12.50 6,343 7,970 6,762 8,306 7,045 8,523 7,382 8,727 7,793 8,931 8,659 9,332 9,413 9,552
13.00 5,745 8,766 6,155 9,090 6,436 9,294 6,734 9,487 7,172 9,715 8,127 10,102 8,867 10,309
13.50 5,214 9,678 5,623 9,922 5,907 10,102 6,189 10,294 6,586 10,523 7,589 10,921 8,358 11,228
14.00 4,726 10,705 5,124 10,779 5,412 10,946 5,712 11,126 6,064 11,354 7,091 11,728 7,864 12,115
14.50 4,257 11,729 4,662 11,785 4,954 11,873 5,255 12,004 5,559 12,198 6,637 12,616 7,412 12,984
15.00 3,820 12,750 4,237 12,778 4,516 12,858 4,840 12,961 5,102 13,139 6,203 13,536 7,005 13,884
15.50 3,423 13,766 3,861 13,786 4,121 13,842 4,446 13,940 4,700 14,082 5,790 14,445 6,620 14,794
16.00 3,056 14,783 3,511 14,785 3,773 14,843 4,076 14,914 4,346 15,056 5,428 15,386 6,257 15,707
16.50 2,725 15,792 3,163 15,789 3,455 15,836 3,729 15,899 4,044 16,006 5,064 16,327 5,919 16,610
17.00 2,395 16,798 2,845 16,792 3,169 16,828 3,437 16,895 3,718 16,979 4,725 17,265 5,517 17,561
17.50 2,117 17,807 2,560 17,794 2,853 17,824 3,177 17,881 3,418 17,960 4,413 18,221 5,229 18,504
18.00 1,842 18,807 2,318 18,798 2,604 18,822 - - 3,147 18,935 4,099 19,189 4,907 19,440
18.50 1,548 19,812 2,080 19,801 2,357 19,815 - - 2,907 19,917 3,850 20,148 4,645 20,373
19.00 1,391 20,812 1,839 20,804 2,152 20,817 - - 2,669 20,907 3,561 21,104 4,381 21,342
19.50 1,255 21,817 1,658 21,806 1,950 21,815 - - 2,465 21,888 3,344 22,080 4,148 22,298
20.00 1,139 22,817 1,480 22,808 1,748 22,814 - - 2,261 22,877 3,126 23,053 3,912 23,258
21.00 953 24,817 1,218 24,811 1,457 24,814 - - 1,894 24,865 2,725 25,002 3,472 25,188
22.00 814 26,817 973 26,814 1,174 26,814 - - 1,620 26,849 2,360 26,974 3,099 27,132
23.00 704 28,817 719 28,814 976 28,815 - - 1,346 28,836 2,031 28,938 2,762 29,074
24.00 686 30,817 686 30,817 780 30,815 - - 1,129 30,835 1,804 30,922 2,463 31,044
25.00 686 32,817 686 32,817 - - - - 984 32,828 1,572 32,897 2,204 33,009
26.00 686 34,817 686 34,817 - - - - 758 34,826 1,333 34,880 1,940 34,975
27.00 686 36,817 686 36,817 - - - - 706 36,822 1,152 36,874 1,781 36,950
28.00 686 38,817 686 38,817 - - - - 686 38,822 1,043 38,858 1,562 38,934
29.00 686 40,817 686 40,817 - - - - 686 40,819 935 40,852 - -
30.00 686 42,817 686 42,817 - - - - 686 42,819 826 42,846 - -
31.00 686 44,817 686 44,817 - - - - 686 44,817 746 44,838 - -
32.00 686 46,817 686 46,817 - - - - 686 46,817 726 46,831 - -
33.00 686 48,817 686 48,817 - - - - 686 48,817 706 48,831 - -
34.00 - - 686 50,817 - - - - 686 50,817 686 50,823 - -
35.00 - - 686 52,817 - - - - 686 52,817 686 52,824 - -
36.00 - - 686 54,817 - - - - 686 54,817 686 54,824 - -
37.00 - - 686 56,817 - - - - 686 56,817 686 56,817 - -
38.00 - - 686 58,817 - - - - 686 58,817 686 58,817 - -
39.00 - - 686 60,817 - - - - 686 60,817 - - - -
AMC (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
42.00 - - 46,741 985 - - - - - - - - - -
43.00 - - 44,742 985 - - - - - - - - - -
44.00 42,706 985 42,743 985 42,747 985 - - 43,085 1,415 43,792 2,752 44,767 4,299
45.00 40,706 985 40,745 985 40,749 985 40,954 1,157 41,220 1,749 42,019 3,320 43,096 4,906
46.00 38,706 985 38,746 985 38,822 1,005 39,008 1,374 39,341 2,121 40,290 3,857 41,462 5,619
47.00 36,706 985 36,747 985 36,874 1,175 37,097 1,826 37,515 2,703 38,571 4,538 39,862 6,349
48.00 34,706 985 34,792 985 34,955 1,443 35,242 2,254 35,705 3,202 36,915 5,245 38,291 7,191
49.00 32,706 1,095 32,795 1,238 33,028 1,898 33,402 2,773 33,932 3,866 35,262 5,955 36,772 8,020
50.00 30,706 1,388 30,862 1,685 31,148 2,405 31,573 3,403 32,190 4,526 33,681 6,808 35,276 8,861
52.50 25,745 2,596 26,090 3,071 26,588 4,108 27,217 5,274 28,032 6,576 29,860 9,078 31,733 11,342
55.00 20,857 4,510 21,538 5,056 22,259 6,372 23,106 7,669 24,140 9,116 26,296 11,704 28,398 14,084
57.50 16,036 6,881 17,083 7,955 18,041 9,330 19,084 10,627 20,560 12,039 22,655 14,660 25,317 17,034
60.00 11,670 9,925 13,246 11,454 14,473 12,743 15,711 13,990 17,309 15,344 20,004 17,863 22,489 20,261
62.50 8,074 14,201 9,894 15,499 11,309 16,554 12,712 17,713 14,217 18,738 17,031 21,135 19,594 23,418
65.00 5,599 18,969 7,056 19,683 8,597 20,525 10,084 21,457 11,676 22,555 14,616 24,859 17,279 26,982
67.50 3,623 23,709 4,837 24,239 6,372 24,887 7,847 25,649 9,459 26,626 12,442 28,730 15,151 30,765
70.00 2,110 28,654 3,228 28,964 4,668 29,427 6,011 30,058 7,585 30,867 10,535 32,735 13,241 34,732
72.50 1,248 33,618 2,040 33,799 3,283 34,112 4,578 34,628 6,001 35,316 8,845 36,989 11,680 38,759
75.00 985 38,618 1,368 38,719 2,291 38,912 3,371 39,282 4,697 39,883 7,403 41,331 9,994 43,016
77.50 985 43,618 985 43,618 1,589 43,778 2,442 44,076 3,705 44,546 6,167 45,749 8,757 47,258
80.00 985 48,618 985 48,618 1,094 48,724 1,790 48,892 2,818 49,261 5,165 50,357 7,563 51,711
82.50 985 53,618 985 53,618 985 53,618 1,344 53,776 2,170 54,064 4,250 54,978 6,497 56,162
85.00 985 58,618 985 58,618 985 58,618 - - 1,546 58,935 3,444 59,676 5,544 60,775
87.50 985 63,618 985 63,618 985 63,618 - - 1,275 63,811 2,789 64,459 4,736 65,367
90.00 985 68,618 985 68,618 - - - - 985 68,618 2,257 69,255 4,056 70,085
92.50 - - 985 73,618 - - - - 985 73,618 - - - -
95.00 - - 985 78,618 - - - - 985 78,618 - - - -
ANA (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
52.50 - - 141,573 2,486 - - - - - - - - - -
55.00 - - 139,073 2,486 - - - - - - - - - -
57.50 - - 136,575 2,486 - - - - - - - - - -
60.00 - - 134,075 2,486 - - - - - - - - - -
62.50 - - 131,577 2,486 - - - - - - - - - -
65.00 - - 129,077 2,486 - - - - - - - - - -
67.50 - - 126,577 2,486 - - - - - - - - - -
70.00 - - 124,077 2,486 - - - - - - - - - -
72.50 - - 121,577 2,486 - - - - - - - - - -
75.00 - - 119,077 2,486 - - - - - - - - - -
77.50 - - 116,577 2,486 - - - - - - - - - -
80.00 - - 114,077 2,486 - - - - - - - - - -
82.50 - - 111,577 2,486 - - - - 111,596 2,546 - - - -
85.00 - - 109,077 2,486 - - - - 109,111 2,576 - - - -
87.50 - - 106,577 2,486 - - - - 106,621 2,616 - - - -
90.00 - - 104,077 2,486 - - - - 104,154 2,656 104,692 3,236 - -
92.50 - - 101,577 2,486 - - - - 101,685 2,716 102,352 3,698 - -
95.00 - - 99,077 2,486 - - - - 99,237 2,786 100,002 4,304 - -
97.50 - - 96,577 2,486 - - - - 96,796 2,886 97,721 4,789 - -
100.00 - - 94,083 2,496 - - - - 94,380 3,011 95,467 5,426 - -
102.50 - - 91,583 2,506 - - - - 91,956 3,504 93,198 6,158 - -
105.00 - - 89,087 2,526 - - - - 89,572 4,033 90,966 6,867 - -
107.50 - - 86,597 2,546 - - - - 87,208 4,600 88,806 7,589 - -
110.00 - - 84,105 2,807 - - - - 84,834 5,249 86,646 8,497 - -
112.50 - - 81,616 3,321 - - - - 82,543 5,899 84,459 9,390 - -
115.00 79,076 2,725 79,134 3,892 - - - - 80,245 6,666 82,376 10,269 - -
117.50 76,577 3,358 76,654 4,532 - - - - 77,934 7,433 80,348 11,227 - -
120.00 74,078 4,065 74,191 5,242 - - - - 75,731 8,251 78,273 12,513 - -
122.50 71,579 4,774 71,727 5,992 - - - - 73,515 9,172 76,199 13,614 - -
125.00 69,081 5,552 69,284 6,785 - - - - 71,296 10,092 74,275 14,490 - -
127.50 66,586 6,358 66,832 7,654 - - - - 69,171 11,075 72,359 15,602 - -
130.00 64,091 7,229 64,428 8,602 - - - - 67,066 12,148 70,429 17,164 - -
132.50 61,600 8,168 62,013 9,588 - - - - 64,967 13,222 68,499 18,189 71,423 21,564
135.00 59,112 9,150 59,642 10,603 60,427 11,758 - - 62,882 14,464 66,651 19,476 69,677 22,829
137.50 56,631 10,175 57,683 11,711 58,813 12,931 - - 60,919 15,708 64,902 20,733 67,932 24,195
140.00 54,156 11,227 55,466 12,838 56,665 14,106 - - 58,946 16,950 63,132 22,153 66,186 25,723
142.50 51,881 12,352 53,189 14,058 54,391 15,345 - - 56,963 18,396 61,353 23,653 64,639 27,250
145.00 49,463 13,512 50,878 15,301 52,331 16,660 - - 55,062 19,845 59,583 25,154 63,087 28,736
147.50 47,056 14,721 48,623 16,628 50,197 17,984 51,984 19,557 53,248 21,295 57,953 26,608 61,530 30,204
150.00 44,644 16,000 46,405 17,993 48,042 19,417 50,066 20,996 51,435 22,744 56,361 28,040 59,973 31,663
152.50 42,250 17,320 44,241 19,429 45,960 20,881 48,125 22,446 49,569 24,711 54,768 30,000 58,405 33,909
155.00 39,885 18,718 42,067 20,916 43,967 22,360 46,091 24,010 47,841 26,394 53,185 31,653 56,871 35,663
157.50 37,543 20,176 39,875 22,450 41,910 23,969 44,197 25,671 46,212 28,068 51,584 33,293 55,523 37,332
160.00 35,215 21,687 37,802 24,066 39,909 25,571 42,497 27,366 44,561 29,642 50,082 34,792 54,153 38,910
162.50 32,901 23,293 35,730 25,692 38,047 27,221 40,640 29,171 42,859 31,266 48,684 36,335 52,793 40,516
165.00 30,860 24,931 33,688 27,425 36,200 28,955 38,816 30,918 41,257 33,025 47,287 38,074 51,432 42,158
167.50 28,980 26,685 31,811 29,176 34,372 30,620 37,125 32,666 39,449 34,853 45,719 39,962 50,323 44,019
170.00 27,220 28,468 29,909 30,889 32,582 32,331 35,563 34,417 38,222 36,613 44,470 41,773 48,669 45,870
172.50 25,601 30,240 28,004 32,640 30,856 34,092 33,900 36,298 36,594 38,379 43,021 43,625 47,464 47,270
175.00 24,048 32,054 26,457 34,450 29,320 35,978 32,309 38,216 35,047 40,370 41,818 45,433 46,310 49,102
177.50 22,571 33,947 24,975 36,316 27,756 38,069 30,839 40,190 33,753 42,361 40,541 47,234 45,144 50,935
180.00 21,151 35,900 23,587 38,228 26,351 40,084 29,451 42,086 32,453 44,332 39,401 49,235 43,980 52,767
182.50 19,796 38,125 22,237 40,410 25,030 42,152 28,156 44,151 31,061 46,264 38,199 51,242 43,333 54,626
185.00 18,503 40,518 20,997 42,544 23,674 44,304 26,861 46,251 29,726 48,300 36,862 53,206 42,149 56,645
187.50 17,273 43,006 19,763 44,874 22,292 46,458 25,526 48,349 28,447 50,428 35,568 55,169 40,865 58,629
190.00 16,096 45,451 18,596 47,149 21,167 48,643 24,419 50,369 27,396 52,549 34,575 57,133 39,864 60,614
192.50 14,981 47,984 17,496 49,423 20,061 50,851 23,329 52,574 26,309 54,619 33,631 59,097 38,904 62,599
195.00 13,917 50,479 16,432 51,839 18,863 53,095 22,238 54,810 25,618 56,692 32,708 61,181 37,988 64,592
197.50 12,951 52,955 15,414 54,177 17,715 55,381 21,090 57,006 24,518 58,846 31,416 63,290 37,094 66,577
200.00 11,991 55,454 14,580 56,541 16,791 57,689 - - 23,418 61,083 30,610 65,390 36,164 68,553
205.00 10,172 60,442 12,786 61,558 14,852 62,314 - - 21,584 65,485 28,600 69,591 33,490 72,751
210.00 8,581 65,442 11,150 66,391 13,329 67,307 - - 19,791 69,870 26,978 73,791 31,789 76,991
215.00 7,173 70,447 9,717 71,267 11,764 72,003 - - 18,008 74,478 25,264 78,193 30,213 81,232
220.00 5,959 75,450 8,410 76,169 10,300 76,847 - - 16,574 79,040 23,471 82,613 28,585 85,400
225.00 4,896 80,453 7,239 81,093 9,085 81,638 - - 15,139 83,634 22,104 87,040 26,929 89,816
ANT (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2109 P2109
36.00 63,157 1,925
37.00 62,158 1,925
38.00 61,158 1,925
39.00 60,158 2,015
40.00 59,160 2,231
41.00 58,160 2,461
42.00 57,160 2,708
43.00 56,160 2,979
44.00 55,160 3,263
45.00 54,160 3,566
46.00 53,160 3,889
47.00 52,160 4,226
48.00 51,160 4,575
49.00 50,160 4,938
50.00 49,160 5,312
52.50 46,660 6,278
55.00 44,160 7,267
57.50 41,666 8,271
60.00 39,170 9,292
62.50 36,680 10,332
65.00 34,191 11,408
67.50 31,710 12,549
70.00 29,239 13,763
72.50 26,786 15,091
75.00 24,362 16,533
77.50 21,986 18,108
80.00 19,838 19,821
82.50 18,199 21,684
85.00 16,687 23,920
87.50 15,291 26,463
90.00 14,002 29,009
92.50 12,791 31,550
95.00 11,656 34,080
97.50 10,582 36,601
100.00 9,563 39,118
102.50 8,593 41,630
105.00 7,669 44,138
107.50 6,787 46,643
110.00 5,987 49,146
112.50 5,177 51,648
115.00 4,432 54,148
117.50 3,904 56,652
120.00 3,450 59,152
122.50 3,059 61,652
125.00 2,724 64,152
127.50 2,435 66,652
130.00 2,188 69,152
132.50 1,974 71,652
135.00 1,925 74,152
137.50 1,925 76,652
140.00 1,925 79,152
142.50 1,925 81,652
145.00 1,925 84,152
BCM (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
2.80 - - 2,063 40 - - - - - - - - - -
2.90 - - 1,963 40 - - - - - - - - - -
3.00 - - 1,863 41 - - - - - - - - - -
3.10 - - 1,763 45 - - - - 1,764 67 - - - -
3.20 - - 1,663 49 - - - - 1,664 72 - - - -
3.30 - - 1,563 52 - - - - 1,564 77 - - - -
3.40 - - 1,463 56 - - - - 1,464 84 - - - -
3.50 - - 1,363 61 - - - - 1,364 89 1,409 113 - -
3.60 1,263 51 1,263 67 1,264 77 1,264 89 1,298 100 1,331 153 1,394 237
3.70 1,163 56 1,163 73 1,164 87 1,194 99 1,199 109 1,250 188 1,311 267
3.80 1,063 63 1,063 83 1,064 96 1,095 109 1,119 150 1,167 220 1,239 311
3.90 963 72 963 92 990 108 1,012 149 1,034 185 1,096 268 1,176 368
4.00 863 87 883 105 891 149 926 185 948 216 1,021 314 1,100 420
4.10 763 109 783 146 817 184 839 236 872 266 944 368 1,034 466
4.20 674 139 695 185 737 236 770 281 793 324 877 420 976 520
4.30 580 182 621 238 654 285 697 328 722 378 815 470 916 573
4.40 489 232 541 300 577 343 622 393 657 430 753 530 854 641
4.50 402 304 459 360 505 408 553 454 597 487 697 585 800 694
4.60 323 379 388 433 439 477 489 521 537 556 648 649 744 763
4.70 257 469 323 519 378 553 432 596 471 628 599 721 696 827
4.80 190 556 276 601 324 633 382 674 423 707 545 797 647 893
4.90 148 651 227 681 280 719 330 752 386 784 489 873 606 967
5.00 120 743 171 772 234 803 287 835 334 865 456 946 564 1,044
5.25 85 993 112 993 160 1,020 202 1,042 239 1,075 349 1,146 469 1,236
5.50 69 1,243 92 1,243 109 1,243 125 1,277 171 1,299 276 1,349 393 1,431
5.75 59 1,493 79 1,493 95 1,493 108 1,493 121 1,531 214 1,567 326 1,645
6.00 52 1,743 71 1,743 84 1,743 96 1,743 108 1,743 137 1,795 251 1,865
6.25 47 1,993 64 1,993 76 1,993 - - 97 1,993 124 2,044 214 2,079
6.50 44 2,243 59 2,243 69 2,243 - - 91 2,243 115 2,243 174 2,305
6.75 40 2,493 55 2,493 65 2,493 - - 84 2,493 107 2,493 128 2,552
7.00 40 2,743 51 2,743 61 2,743 - - 79 2,743 100 2,743 120 2,743
7.25 40 2,993 48 2,993 57 2,993 - - 75 2,993 95 2,993 113 2,993
7.50 40 3,243 45 3,243 55 3,243 - - 71 3,243 91 3,243 108 3,243
BEA (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
8.75 1,026 19 1,026 19 1,026 19 - - 1,026 21 1,026 37 1,026 58
9.00 976 19 976 19 976 19 976 20 976 24 976 48 976 67
9.25 926 19 926 19 926 19 926 23 926 25 926 55 926 80
9.50 876 19 876 19 876 21 876 25 876 28 876 70 876 93
9.75 826 19 826 20 826 24 826 28 826 41 826 83 847 115
10.00 776 19 776 21 776 27 776 39 776 57 790 100 798 129
10.50 676 19 676 28 676 49 676 65 676 81 702 135 724 171
11.00 576 28 576 52 582 74 584 98 591 119 622 179 653 218
11.50 480 50 483 87 488 115 497 143 505 165 550 227 587 268
12.00 386 86 392 141 402 169 415 195 430 218 485 284 525 325
12.50 300 136 312 204 327 227 342 252 362 272 425 342 467 382
13.00 216 205 236 270 256 293 280 316 306 339 371 407 416 453
13.50 149 288 171 351 197 370 226 396 251 417 322 476 366 516
14.00 94 380 123 442 149 458 177 476 204 494 273 552 320 590
14.50 59 473 82 531 109 544 139 562 164 577 236 628 280 664
15.00 33 570 56 626 82 636 109 650 131 663 200 710 245 743
15.50 25 668 42 723 57 729 82 740 104 752 176 794 219 824
16.00 21 768 28 820 43 826 65 835 83 843 148 881 192 910
16.50 19 868 24 920 31 921 46 927 66 936 122 968 165 994
17.00 19 968 21 1,020 27 1,020 32 1,027 47 1,033 104 1,060 139 1,083
17.50 19 1,068 20 1,120 25 1,120 29 1,121 35 1,128 83 1,150 124 1,173
18.00 19 1,168 19 1,220 23 1,220 - - 31 1,222 69 1,246 105 1,264
18.50 19 1,268 19 1,320 21 1,320 - - 28 1,322 57 1,338 89 1,355
19.00 19 1,368 19 1,420 19 1,420 - - 27 1,421 47 1,437 73 1,452
19.50 19 1,468 19 1,520 19 1,520 - - 25 1,521 33 1,532 63 1,547
20.00 19 1,568 19 1,620 - - - - 23 1,621 32 1,631 51 1,642
21.00 19 1,768 19 1,820 - - - - 21 1,821 28 1,824 36 1,835
22.00 19 1,968 19 2,020 - - - - 20 2,021 27 2,024 - -
23.00 - - 19 2,220 - - - - 19 2,221 25 2,222 - -
24.00 - - 19 2,420 - - - - 19 2,421 23 2,422 - -
25.00 - - 19 2,620 - - - - 19 2,621 21 2,622 - -
26.00 - - 19 2,820 - - - - 19 2,821 20 2,822 - -
27.00 - - 19 3,020 - - - - 19 3,021 20 3,022 - -
BIU (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
100.00 12,465 323 12,470 323 12,492 327 - - 12,609 521 12,852 972 13,133 1,384
102.50 12,090 323 12,095 323 12,126 330 - - 12,261 602 12,531 1,083 12,836 1,530
105.00 11,715 323 11,726 324 11,761 335 - - 11,917 695 12,216 1,220 12,540 1,677
107.50 11,340 323 11,357 326 11,398 357 - - 11,579 802 11,903 1,347 12,250 1,817
110.00 10,965 323 10,989 334 11,039 440 - - 11,244 907 11,596 1,487 11,965 1,979
112.50 10,591 323 10,618 411 10,684 515 - - 10,914 1,029 11,295 1,625 11,685 2,157
115.00 10,218 380 10,254 496 10,329 619 - - 10,587 1,166 10,998 1,788 11,409 2,328
117.50 9,843 475 9,890 594 9,979 721 - - 10,266 1,300 10,706 1,961 11,140 2,498
120.00 9,471 583 9,531 697 9,633 843 - - 9,951 1,449 10,421 2,127 10,873 2,674
122.50 9,099 691 9,172 813 9,292 984 - - 9,640 1,614 10,139 2,293 10,613 2,879
125.00 8,728 808 8,818 934 8,954 1,119 - - 9,333 1,778 9,861 2,488 10,358 3,081
127.50 8,358 938 8,467 1,069 8,621 1,284 - - 9,034 1,944 9,592 2,688 10,108 3,281
130.00 7,990 1,077 8,121 1,211 8,294 1,443 - - 8,738 2,139 9,326 2,883 9,862 3,483
132.50 7,625 1,224 7,779 1,362 7,971 1,625 - - 8,449 2,335 9,066 3,079 9,620 3,687
135.00 7,262 1,378 7,441 1,525 7,654 1,815 8,062 2,244 8,166 2,526 8,810 3,291 9,384 3,919
137.50 6,901 1,540 7,110 1,693 7,451 2,009 7,762 2,444 7,889 2,736 8,560 3,517 9,153 4,205
140.00 6,544 1,709 6,867 1,878 7,137 2,223 7,469 2,672 7,617 2,961 8,315 3,743 8,927 4,383
142.50 6,191 1,889 6,540 2,064 6,831 2,448 7,183 2,893 7,351 3,215 8,074 3,968 8,704 4,605
145.00 5,889 2,077 6,219 2,268 6,532 2,667 6,903 3,113 7,090 3,440 7,842 4,187 8,486 4,825
147.50 5,542 2,274 5,907 2,492 6,242 2,916 6,632 3,365 6,836 3,686 7,613 4,472 8,274 5,081
150.00 5,201 2,482 5,601 2,745 5,957 3,168 6,364 3,613 6,588 3,939 7,388 4,711 8,066 5,333
152.50 4,867 2,705 5,305 3,001 5,681 3,416 6,108 3,845 6,346 4,182 7,168 4,951 7,861 5,563
155.00 4,543 2,937 5,016 3,283 5,411 3,673 5,855 4,081 6,111 4,398 6,955 5,170 7,661 5,793
157.50 4,226 3,180 4,735 3,539 5,151 3,922 5,612 4,331 5,959 4,645 6,746 5,397 7,467 6,030
160.00 3,919 3,420 4,462 3,810 4,892 4,176 5,366 4,594 5,658 4,909 6,542 5,663 7,383 6,273
162.50 3,610 3,676 4,183 4,098 4,636 4,455 5,126 4,852 5,510 5,170 6,430 5,929 7,191 6,547
165.00 3,307 3,962 3,939 4,376 4,385 4,734 4,891 5,115 5,280 5,417 6,232 6,182 7,005 6,806
167.50 3,025 4,294 3,661 4,686 4,141 5,019 4,665 5,402 5,049 5,752 5,960 6,529 6,818 7,074
170.00 2,793 4,634 3,421 4,993 3,913 5,311 4,444 5,686 4,837 6,053 5,815 6,802 6,633 7,454
172.50 2,586 4,981 3,187 5,309 3,687 5,623 4,235 5,969 4,636 6,343 5,625 6,980 6,446 7,730
175.00 2,391 5,330 2,971 5,635 3,482 5,923 4,030 6,273 4,441 6,635 5,442 7,374 6,271 8,002
177.50 2,205 5,685 2,768 5,956 3,280 6,231 3,834 6,575 4,253 6,925 5,265 7,669 6,104 8,277
180.00 2,028 6,049 2,577 6,293 3,096 6,558 3,654 6,878 4,074 7,236 5,093 7,966 5,939 8,577
182.50 1,863 6,435 2,395 6,636 2,917 6,875 3,475 7,182 3,901 7,546 4,928 8,261 5,780 8,878
185.00 1,706 6,796 2,221 6,971 2,747 7,201 3,300 7,498 3,734 7,858 4,768 8,549 5,627 9,178
187.50 1,559 7,162 2,058 7,336 2,586 7,537 3,140 7,821 3,589 8,170 4,613 8,841 5,477 9,474
190.00 1,423 7,528 1,902 7,720 2,430 7,874 - - 3,436 8,473 4,459 9,157 5,333 9,766
192.50 1,297 7,894 1,758 8,070 2,282 8,219 - - 3,286 8,800 4,313 9,473 5,150 10,057
195.00 1,175 8,264 1,636 8,420 2,143 8,625 - - 3,143 9,130 4,173 9,788 5,014 10,349
197.50 1,057 8,634 1,507 8,775 2,048 8,960 - - 3,005 9,457 4,036 10,097 4,899 10,669
200.00 950 9,004 1,401 9,133 1,900 9,310 - - 2,873 9,780 3,904 10,405 4,767 10,986
205.00 758 9,747 1,167 9,850 1,664 10,008 - - 2,621 10,437 3,648 11,037 4,496 11,612
210.00 600 10,493 975 10,576 1,453 10,712 - - 2,387 11,117 3,408 11,694 4,255 12,237
215.00 462 11,240 817 11,305 1,261 11,425 - - 2,174 11,791 3,183 12,346 4,028 12,862
220.00 363 11,986 683 12,039 1,098 12,139 - - 1,976 12,479 2,971 12,999 3,811 13,519
225.00 324 12,735 567 12,776 947 12,865 - - 1,795 13,175 2,772 13,668 3,605 14,177
230.00 323 13,483 462 13,516 818 13,589 - - 1,629 13,873 2,584 14,349 3,410 14,836
235.00 323 14,233 384 14,257 703 14,323 - - 1,475 14,576 2,410 15,028 3,225 15,485
240.00 323 14,983 332 15,003 605 15,055 - - 1,335 15,290 2,246 15,700 3,050 16,155
245.00 323 15,733 329 15,747 520 15,793 - - 1,210 16,001 2,092 16,399 2,885 16,839
250.00 323 16,483 326 16,494 - - - - 1,088 16,716 1,949 17,099 - -
255.00 323 17,233 324 17,242 - - - - 985 17,443 1,815 17,796 - -
260.00 - - 323 17,983 - - - - 890 18,165 1,690 18,494 - -
265.00 - - 323 18,733 - - - - 805 18,891 1,572 19,203 - -
270.00 - - 323 19,483 - - - - 722 19,624 1,464 19,917 - -
275.00 - - 323 20,233 - - - - 653 20,356 1,363 20,631 - -
280.00 - - 323 20,983 - - - - 590 21,090 1,267 21,345 - -
285.00 - - 323 21,733 - - - - 525 21,825 1,175 22,058 - -
290.00 - - 323 22,483 - - - - 477 22,565 1,096 22,784 - -
295.00 - - 323 23,233 - - - - 429 23,303 1,016 23,513 - -
300.00 - - 323 23,983 - - - - 390 24,043 945 24,240 - -
310.00 - - 323 25,483 - - - - 332 25,528 819 25,690 - -
320.00 - - 323 26,983 - - - - 329 27,014 709 27,162 - -
330.00 - - 323 28,483 - - - - 326 28,483 610 28,628 - -
340.00 - - 323 29,983 - - - - 324 29,983 525 30,101 - -
350.00 - - 323 31,483 - - - - 323 31,483 458 31,584 - -
360.00 - - 323 32,983 - - - - 323 32,983 402 33,065 - -
370.00 - - 323 34,483 - - - - 323 34,483 341 34,546 - -
380.00 - - 323 35,983 - - - - 323 35,983 330 36,038 - -
390.00 - - 323 37,483 - - - - 323 37,483 329 37,483 - -
400.00 - - 323 38,983 - - - - 323 38,983 327 38,983 - -
410.00 - - 323 40,483 - - - - 323 40,483 326 40,483 - -
420.00 - - 323 41,983 - - - - 323 41,983 324 41,983 - -
430.00 - - 323 43,483 - - - - 323 43,483 323 43,483 - -
440.00 - - 323 44,983 - - - - 323 44,983 323 44,983 - -
450.00 - - 323 46,483 - - - - 323 46,483 323 46,483 - -
460.00 - - 323 47,983 - - - - 323 47,983 323 47,983 - -
470.00 - - 323 49,483 - - - - 323 49,483 323 49,483 - -
480.00 - - 323 50,983 - - - - 323 50,983 323 50,983 - -
490.00 - - 323 52,483 - - - - 323 52,483 323 52,483 - -
BLI (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
450.00 22,188 2,990 22,308 3,180 22,495 3,373 - - 23,054 3,853 23,893 4,745 24,711 5,792
460.00 21,591 3,229 21,733 3,431 21,943 3,633 - - 22,549 4,126 23,437 5,089 24,290 6,132
470.00 20,994 3,477 21,162 3,688 21,396 3,897 - - 22,051 4,449 22,987 5,422 23,876 6,474
480.00 20,399 3,728 20,594 3,968 20,855 4,181 - - 21,560 4,714 22,544 5,753 23,469 6,815
490.00 19,804 3,988 20,032 4,229 20,320 4,483 - - 21,075 5,016 22,108 6,160 23,067 7,169
500.00 19,212 4,251 19,474 4,529 19,790 4,776 - - 20,597 5,329 21,679 6,438 22,673 7,657
510.00 18,621 4,518 18,921 4,823 19,503 5,089 - - 20,125 5,655 21,257 6,828 22,285 7,947
520.00 18,032 4,797 18,373 5,120 18,978 5,401 - - 19,662 5,985 20,840 7,207 21,902 8,336
530.00 17,446 5,077 18,011 5,437 18,459 5,720 - - 19,205 6,317 20,431 7,585 21,528 8,726
540.00 16,863 5,372 17,469 5,753 17,950 6,060 - - 18,756 6,666 20,029 7,963 21,157 9,114
550.00 16,374 5,669 16,933 6,082 17,446 6,401 - - 18,314 7,025 19,633 8,452 20,793 9,491
560.00 15,796 5,983 16,405 6,424 16,951 6,742 - - 17,879 7,389 19,244 8,746 20,435 9,896
570.00 15,222 6,301 15,886 6,766 16,463 7,111 - - 17,450 7,753 18,861 9,170 20,084 10,329
580.00 14,655 6,632 15,374 7,127 15,976 7,480 16,647 7,893 17,030 8,150 18,485 9,594 19,738 10,763
590.00 14,092 6,973 14,869 7,496 15,494 7,851 16,196 8,285 16,618 8,562 18,116 10,147 19,398 11,196
600.00 13,537 7,324 14,374 7,866 15,017 8,239 15,751 8,684 16,212 9,080 17,753 10,562 19,063 11,736
610.00 12,987 7,692 13,881 8,253 14,549 8,638 15,315 9,083 15,814 9,505 17,396 10,974 18,734 12,131
620.00 12,447 8,060 13,386 8,653 14,088 9,039 14,885 9,484 15,424 9,974 17,046 11,345 18,410 12,518
630.00 11,915 8,455 12,897 9,052 13,634 9,439 14,463 9,894 15,040 10,425 16,702 11,774 18,093 12,914
640.00 11,357 8,850 12,416 9,465 13,188 9,856 14,050 10,290 14,659 10,851 16,364 12,219 17,780 13,359
650.00 10,843 9,265 11,945 9,877 12,752 10,254 13,643 10,700 14,296 11,286 16,032 12,670 17,473 13,822
660.00 10,378 9,675 11,482 10,276 12,322 10,668 13,246 11,142 13,907 11,731 15,694 13,131 17,171 14,290
670.00 9,927 10,093 11,029 10,693 11,902 11,090 12,855 11,649 13,511 12,191 15,364 13,590 16,869 14,755
680.00 9,536 10,508 10,585 11,119 11,408 11,520 12,474 12,107 13,152 12,706 15,074 14,039 16,575 15,218
690.00 9,135 10,941 10,154 11,554 11,092 11,959 12,101 12,576 12,895 13,102 14,765 14,488 16,272 15,686
700.00 8,768 11,387 9,732 12,000 10,701 12,405 11,735 13,051 12,562 13,623 14,463 14,964 15,974 16,144
710.00 8,413 11,846 9,347 12,456 10,319 12,895 11,378 13,535 12,150 14,114 14,167 15,464 15,679 16,602
720.00 8,068 12,315 8,975 12,918 9,958 13,387 11,028 14,048 11,816 14,604 13,802 15,963 15,428 17,065
730.00 7,734 12,799 8,613 13,389 9,620 13,887 10,687 14,546 11,490 15,080 13,540 16,463 15,144 17,572
740.00 7,410 13,355 8,262 13,907 9,290 14,414 10,375 15,052 11,170 15,601 13,248 16,952 14,940 18,079
750.00 7,098 13,940 7,922 14,441 8,968 14,967 10,072 15,564 10,861 16,123 12,961 17,438 14,640 18,575
760.00 6,794 14,538 7,592 15,003 8,655 15,491 9,774 16,080 10,573 16,644 12,682 17,922 14,378 19,069
770.00 6,499 15,137 7,274 15,569 8,351 16,019 9,485 16,586 10,295 17,165 12,407 18,408 14,119 19,561
780.00 6,215 15,728 6,993 16,123 8,056 16,553 9,201 17,114 10,019 17,682 12,139 18,906 13,867 20,054
790.00 5,941 16,331 6,722 16,677 7,768 17,106 8,927 17,649 9,882 18,188 11,876 19,434 13,619 20,547
800.00 5,675 16,945 6,458 17,256 7,489 17,663 8,658 18,187 9,617 18,696 11,618 19,963 13,375 21,041
810.00 5,438 17,548 6,203 17,839 7,218 18,213 8,397 18,729 9,358 19,242 11,503 20,481 13,137 21,533
820.00 5,187 18,144 5,956 18,405 6,956 18,767 - - 9,107 19,787 11,264 20,997 12,902 22,033
830.00 4,944 18,740 5,716 18,973 6,701 19,325 - - 8,860 20,333 11,031 21,513 12,618 22,561
840.00 4,711 19,346 5,485 19,559 6,453 19,885 - - 8,620 20,874 10,801 22,028 12,562 23,082
850.00 4,485 19,945 5,262 20,151 6,215 20,451 - - 8,384 21,408 10,577 22,544 12,346 23,603
860.00 4,266 20,543 5,046 20,789 5,982 21,020 - - 8,049 21,942 10,212 23,060 12,135 24,125
870.00 4,056 21,143 4,836 21,375 5,759 21,592 - - 7,933 22,476 10,142 23,576 11,928 24,647
880.00 3,853 21,746 4,670 21,957 5,541 22,168 - - 7,716 23,020 9,932 24,127 11,725 25,169
890.00 3,657 22,347 4,473 22,540 5,330 22,738 - - 7,504 23,584 9,725 24,667 11,356 25,690
900.00 3,469 22,947 4,284 23,122 5,191 23,305 - - 7,298 24,147 9,522 25,208 11,317 26,213
910.00 3,288 23,548 4,102 23,712 4,993 23,964 - - 7,096 24,703 9,326 25,747 11,134 26,734
920.00 3,112 24,149 3,925 24,303 4,800 24,535 - - 6,900 25,257 9,131 26,287 10,945 27,252
930.00 2,946 24,750 3,757 24,892 4,615 25,119 - - 6,708 25,811 8,941 26,827 10,760 27,763
940.00 2,785 25,351 3,593 25,481 4,436 25,704 - - 6,522 26,365 8,755 27,366 10,576 28,302
950.00 2,631 25,950 3,436 26,071 4,263 26,287 - - 6,340 26,919 8,573 27,907 10,397 28,847
960.00 2,483 26,551 3,284 26,660 4,097 26,869 - - 6,164 27,473 8,395 28,447 10,220 29,391
970.00 2,342 27,152 3,138 27,252 3,937 27,446 - - 5,992 28,050 8,220 28,982 10,048 29,936
980.00 2,205 27,753 2,997 27,848 3,781 28,024 - - 5,824 28,620 8,048 29,530 9,877 30,480
990.00 2,077 28,352 2,862 28,442 3,631 28,608 - - 5,662 29,190 7,881 30,089 9,711 31,026
1000.00 1,953 28,954 2,734 29,036 3,486 29,198 - - 5,502 29,759 7,717 30,647 9,548 31,570
1010.00 1,835 29,555 2,608 29,629 3,348 29,788 - - 5,348 30,329 7,557 31,207 9,386 32,115
1020.00 1,725 30,155 2,488 30,220 3,215 30,376 - - 5,198 30,897 7,400 31,765 9,229 32,658
1030.00 1,618 30,755 2,374 30,816 3,085 30,962 - - 5,053 31,466 7,247 32,324 9,074 33,194
1040.00 1,515 31,355 2,263 31,413 2,960 31,549 - - 4,909 32,035 7,095 32,884 8,921 33,730
1050.00 1,417 31,956 2,157 32,010 2,842 32,134 - - 4,771 32,604 6,947 33,441 8,771 34,265
1060.00 1,329 32,556 2,055 32,607 2,728 32,721 - - 4,636 33,180 6,804 33,997 8,624 34,802
1070.00 1,247 33,157 1,958 33,203 2,616 33,316 - - 4,445 33,760 6,663 34,550 8,480 35,361
1080.00 - - 1,864 33,797 - - - - 4,379 34,339 6,524 35,101 8,339 35,923
1090.00 - - 1,774 34,393 - - - - 4,254 34,920 6,389 35,654 8,199 36,487
1100.00 - - 1,689 34,991 - - - - 4,135 35,500 6,257 36,226 8,062 37,049
1110.00 - - 1,607 35,591 - - - - 4,016 36,080 6,127 36,799 7,929 37,611
1120.00 - - 1,528 36,188 - - - - 3,903 36,661 6,001 37,372 7,796 38,173
1130.00 - - 1,455 36,785 - - - - 3,791 37,241 5,876 37,945 7,666 38,736
1140.00 - - 1,383 37,382 - - - - 3,684 37,816 5,756 38,518 7,540 39,291
1150.00 - - 1,315 37,980 - - - - 3,579 38,391 5,635 39,089 7,415 39,847
1160.00 - - 1,248 38,577 - - - - 3,477 38,976 5,520 39,661 7,293 40,401
1170.00 - - 1,186 39,177 - - - - 3,380 39,563 5,406 40,228 7,173 40,957
1180.00 - - 1,127 39,776 - - - - 3,283 40,152 5,294 40,795 7,054 41,513
1190.00 - - 1,069 40,374 - - - - 3,191 40,739 5,186 41,363 6,938 42,069
1200.00 - - 1,017 40,972 - - - - 3,099 41,326 5,079 41,930 6,824 42,623
1210.00 - - 963 41,571 - - - - 3,012 41,915 4,975 42,496 6,713 43,184
1220.00 - - 950 42,170 - - - - 2,925 42,501 4,872 43,066 6,602 43,759
1230.00 - - 947 42,768 - - - - 2,841 43,086 4,772 43,648 6,495 44,335
1240.00 - - 943 43,367 - - - - 2,761 43,671 4,675 44,231 6,388 44,909
1250.00 - - 940 43,968 - - - - 2,683 44,254 4,579 44,813 6,283 45,485
1260.00 - - 937 44,567 - - - - 2,605 44,840 4,484 45,396 6,180 46,057
1270.00 - - 934 45,166 - - - - 2,532 45,430 4,393 45,978 6,080 46,627
1280.00 - - 932 45,765 - - - - 2,461 46,021 4,303 46,556 5,982 47,198
1290.00 - - 930 46,365 - - - - 2,390 46,615 4,216 47,134 5,886 47,767
1300.00 - - 928 46,964 - - - - 2,321 47,207 4,128 47,713 5,789 48,337
1310.00 - - 926 47,563 - - - - 2,256 47,799 4,045 48,291 5,696 48,907
BOC (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
15.50 - - 5,768 88 - - - - - - - - - -
16.00 - - 5,518 88 - - - - - - - - - -
16.50 - - 5,269 88 - - - - - - - - - -
17.00 - - 5,019 88 - - - - 5,019 104 - - - -
17.50 - - 4,769 88 - - - - 4,769 116 - - - -
18.00 4,518 88 4,519 88 4,519 91 4,519 111 4,519 130 4,519 214 4,519 405
18.50 4,268 88 4,269 88 4,269 103 4,269 124 4,269 143 4,269 283 4,269 477
19.00 4,018 88 4,019 91 4,019 115 4,019 138 4,019 197 4,019 347 4,121 568
19.50 3,768 88 3,769 103 3,769 130 3,769 192 3,769 242 3,769 434 3,916 659
20.00 3,518 88 3,519 119 3,519 151 3,519 239 3,519 309 3,593 518 3,713 762
21.00 3,018 99 3,019 159 3,019 257 3,055 384 3,065 481 3,151 714 3,342 975
22.00 2,518 168 2,539 318 2,562 441 2,590 577 2,629 693 2,781 947 3,006 1,229
23.00 2,037 309 2,081 542 2,116 683 2,177 834 2,238 954 2,434 1,216 2,692 1,514
24.00 1,571 524 1,656 845 1,719 984 1,810 1,123 1,876 1,228 2,116 1,498 2,409 1,815
25.00 1,134 841 1,258 1,195 1,350 1,310 1,465 1,444 1,578 1,547 1,845 1,798 2,131 2,115
26.00 755 1,251 914 1,588 1,021 1,692 1,161 1,805 1,280 1,900 1,579 2,142 1,864 2,454
27.00 462 1,695 629 2,022 754 2,098 904 2,189 1,031 2,308 1,350 2,536 1,650 2,810
28.00 276 2,184 415 2,476 547 2,542 698 2,625 828 2,710 1,137 2,924 1,443 3,182
29.00 161 2,668 278 2,949 389 2,994 522 3,063 657 3,133 949 3,328 1,270 3,575
30.00 122 3,168 172 3,425 277 3,464 383 3,512 511 3,577 788 3,743 1,101 3,970
31.00 99 3,668 141 3,923 176 3,931 283 3,979 390 4,028 650 4,182 957 4,391
32.00 88 4,168 122 4,422 152 4,430 226 4,462 290 4,491 539 4,621 829 4,811
33.00 88 4,668 106 4,921 135 4,929 165 4,937 233 4,971 423 5,072 718 5,251
34.00 88 5,168 95 5,421 120 5,427 148 5,435 175 5,445 351 5,541 613 5,695
35.00 88 5,668 88 5,919 110 5,926 - - 156 5,942 264 6,017 519 6,152
36.00 88 6,168 88 6,419 - - - - 144 6,439 203 6,495 443 6,609
37.00 88 6,668 88 6,919 - - - - 134 6,938 184 6,963 382 7,080
38.00 88 7,168 88 7,419 - - - - 123 7,437 173 7,461 333 7,540
39.00 88 7,668 88 7,919 - - - - 114 7,935 164 7,958 - -
BUD (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
16.50 6,932 182 6,955 202 7,016 350 7,096 521 7,177 655 7,466 1,079 7,709 1,533
17.00 6,432 182 6,472 264 6,544 449 6,644 640 6,747 801 7,080 1,266 7,337 1,743
17.50 5,939 224 5,997 373 6,089 584 6,210 804 6,324 982 6,689 1,496 6,978 1,997
18.00 5,443 327 5,528 502 5,649 752 5,781 993 5,916 1,189 6,324 1,714 6,626 2,214
18.50 4,953 479 5,063 648 5,213 938 5,368 1,198 5,523 1,395 5,966 1,962 6,295 2,454
19.00 4,470 633 4,618 847 4,790 1,157 4,958 1,427 5,144 1,651 5,621 2,189 5,986 2,719
19.50 3,995 828 4,169 1,085 4,388 1,399 4,570 1,666 4,779 1,898 5,292 2,477 5,656 2,992
20.00 3,533 1,057 3,767 1,351 4,007 1,667 4,214 1,944 4,437 2,166 4,980 2,728 5,371 3,283
21.00 2,647 1,617 2,998 1,950 3,280 2,252 3,531 2,538 3,786 2,754 4,390 3,325 4,804 3,895
22.00 1,878 2,306 2,312 2,656 2,658 2,933 2,950 3,205 3,191 3,421 3,853 3,966 4,347 4,537
23.00 1,314 3,176 1,749 3,460 2,114 3,732 2,432 3,955 2,679 4,186 3,362 4,698 3,885 5,189
24.00 892 4,089 1,301 4,321 1,673 4,532 1,994 4,757 2,246 4,899 2,954 5,431 3,464 6,025
25.00 573 5,056 933 5,247 1,291 5,421 1,626 5,585 1,883 5,703 2,579 6,197 3,078 6,792
26.00 339 6,044 646 6,134 978 6,259 1,297 6,463 1,544 6,568 2,227 7,017 2,740 7,602
27.00 186 7,036 448 7,091 733 7,187 1,014 7,316 1,261 7,451 1,927 7,858 2,430 8,414
28.00 182 8,031 288 8,069 534 8,141 800 8,244 1,014 8,348 1,658 8,716 2,153 9,263
29.00 182 9,031 192 9,052 395 9,100 614 9,185 825 9,272 1,421 9,604 1,893 10,132
30.00 182 10,031 182 10,044 309 10,082 488 10,146 644 10,216 1,189 10,510 1,652 11,006
31.00 182 11,031 182 11,031 221 11,062 383 11,115 523 11,172 1,016 11,429 1,436 11,914
32.00 182 12,031 182 12,031 192 12,049 - - 394 12,142 875 12,351 1,271 12,809
33.00 182 13,031 182 13,031 182 13,049 - - 314 13,107 726 13,300 1,116 13,745
34.00 182 14,031 182 14,031 182 14,031 - - 266 14,089 616 14,248 983 14,675
35.00 182 15,031 182 15,031 - - - - 217 15,076 523 15,214 865 15,613
36.00 182 16,031 182 16,031 - - - - 192 16,060 455 16,186 755 16,558
37.00 - - 182 17,031 - - - - 182 17,060 - - - -
38.00 - - 182 18,031 - - - - - - - - - -
BYD (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
55.00 - - 123,927 2,236 - - - - - - - - - -
57.50 - - 122,677 2,236 - - - - - - - - - -
60.00 - - 121,427 2,236 - - - - - - - - - -
62.50 - - 120,177 2,236 - - - - - - - - - -
65.00 - - 118,927 2,236 - - - - - - - - - -
67.50 - - 117,677 2,236 - - - - - - - - - -
70.00 - - 116,427 2,236 - - - - - - - - - -
72.50 - - 115,176 2,236 - - - - - - - - - -
75.00 - - 113,926 2,236 - - - - - - - - - -
77.50 - - 112,676 2,236 - - - - - - - - - -
80.00 - - 111,426 2,236 - - - - - - - - - -
82.50 - - 110,176 2,236 - - - - - - - - - -
85.00 - - 108,926 2,236 - - - - - - - - - -
87.50 - - 107,676 2,236 - - - - - - - - - -
90.00 - - 106,427 2,236 - - - - - - - - - -
92.50 - - 105,177 2,236 - - - - - - - - - -
95.00 - - 103,927 2,236 - - - - - - - - - -
97.50 - - 102,677 2,236 - - - - - - - - - -
100.00 - - 101,427 2,236 - - - - - - - - - -
102.50 - - 100,177 2,236 - - - - - - - - - -
105.00 - - 98,929 2,236 - - - - - - - - - -
107.50 - - 97,679 2,236 - - - - - - - - - -
110.00 - - 96,429 2,236 - - - - - - - - - -
112.50 - - 95,185 2,236 - - - - - - - - - -
115.00 - - 93,935 2,236 - - - - - - - - - -
117.50 92,676 2,236 92,685 2,236 - - - - 92,910 2,311 94,467 2,586 - -
120.00 91,426 2,236 91,435 2,236 - - - - 91,698 2,331 92,354 2,764 - -
122.50 90,176 2,236 90,185 2,236 - - - - 90,483 2,351 91,208 3,026 - -
125.00 88,926 2,236 88,935 2,236 - - - - 89,276 2,376 90,068 3,339 - -
127.50 87,676 2,236 87,694 2,236 - - - - 88,074 2,416 88,931 3,635 - -
130.00 86,426 2,236 86,444 2,236 - - - - 86,879 2,441 87,805 3,942 - -
132.50 85,176 2,236 85,200 2,241 - - - - 85,683 2,476 86,684 4,249 - -
135.00 83,926 2,236 83,958 2,246 - - - - 84,498 2,521 85,572 4,563 - -
137.50 82,676 2,236 82,714 2,251 - - - - 83,319 2,610 84,464 4,951 - -
140.00 81,426 2,236 81,471 2,256 - - - - 82,143 2,916 83,373 5,350 - -
142.50 80,176 2,236 80,227 2,261 - - - - 80,979 3,201 82,284 5,740 - -
145.00 78,926 2,236 78,988 2,271 - - - - 79,811 3,528 81,208 6,129 - -
147.50 77,680 2,236 77,755 2,281 - - - - 78,660 3,805 80,138 6,513 - -
150.00 76,430 2,236 76,515 2,296 - - - - 77,512 4,102 79,075 6,930 - -
152.50 75,180 2,236 75,285 2,392 - - - - 76,368 4,486 78,025 7,419 - -
155.00 73,932 2,241 74,055 2,642 - - - - 75,233 4,857 76,983 7,910 78,797 10,472
157.50 72,686 2,246 72,827 2,910 - - - - 74,110 5,219 75,950 8,399 77,818 10,966
160.00 71,438 2,491 71,599 3,221 - - - - 72,990 5,590 74,923 8,871 76,839 11,590
162.50 70,190 2,774 70,379 3,535 - - - - 71,878 6,012 73,909 9,339 75,895 12,196
165.00 68,945 3,059 69,162 3,849 - - - - 70,779 6,477 72,903 9,815 74,993 12,787
167.50 67,700 3,392 67,948 4,202 - - - - 69,688 6,940 71,908 10,400 74,091 13,379
170.00 66,454 3,756 66,736 4,557 - - - - 68,661 7,405 70,920 10,993 73,189 13,971
172.50 65,212 4,119 65,531 4,931 - - - - 67,524 7,973 69,945 11,580 72,288 14,562
175.00 63,972 4,502 64,329 5,336 - - - - 66,457 8,410 68,975 12,146 71,387 15,154
177.50 62,728 4,904 63,133 5,742 - - - - 65,401 8,989 68,018 12,719 70,485 15,764
180.00 61,491 5,320 61,942 6,187 62,563 6,871 - - 64,352 9,566 67,071 13,466 69,558 16,551
182.50 60,253 5,744 60,761 6,609 61,425 7,327 - - 63,313 10,145 66,131 14,045 68,671 17,230
185.00 59,021 6,201 59,581 7,062 60,298 7,791 - - 62,284 10,701 65,203 14,756 68,096 17,832
187.50 57,789 6,630 58,410 7,526 59,181 8,279 - - 61,268 11,246 64,285 15,417 67,267 18,579
190.00 56,559 7,123 57,245 8,018 58,068 8,851 - - 60,256 11,806 63,374 16,101 66,448 19,222
192.50 55,334 7,588 56,086 8,567 56,965 9,381 58,115 10,656 59,259 12,485 62,642 16,790 65,649 19,895
195.00 54,110 8,081 54,936 9,080 55,876 9,909 57,077 11,301 58,267 13,175 61,796 17,450 64,815 20,635
197.50 52,891 8,614 53,795 9,616 54,790 10,464 56,053 11,903 57,291 13,846 60,893 18,081 63,926 21,211
200.00 51,678 9,133 52,664 10,176 53,718 11,044 55,039 12,640 56,028 14,486 59,952 18,758 63,019 21,865
205.00 49,263 10,228 50,424 11,317 51,604 12,239 52,808 13,830 54,269 15,709 58,200 20,123 61,338 23,410
210.00 46,643 11,367 48,220 12,552 49,301 13,484 50,835 15,125 52,404 17,196 56,519 21,582 59,978 25,006
215.00 44,507 12,570 45,823 13,808 47,236 14,750 48,906 16,689 50,568 18,617 54,845 23,125 58,535 26,617
220.00 42,173 13,842 43,757 15,142 45,292 16,087 47,031 18,131 48,775 20,077 53,232 24,697 56,972 28,053
225.00 39,714 15,125 41,703 16,510 43,329 17,476 45,206 19,619 47,035 21,619 51,663 26,115 55,452 29,580
230.00 37,423 16,458 39,613 17,987 41,425 19,105 43,434 21,378 45,337 23,342 50,133 27,827 53,988 31,388
235.00 35,207 17,897 37,675 19,441 39,573 20,771 41,704 23,004 43,685 24,940 48,641 29,581 52,816 33,237
240.00 33,105 19,448 35,743 20,944 37,785 22,400 40,011 24,701 42,086 26,676 47,216 31,284 51,449 34,889
245.00 30,893 20,995 33,943 22,661 36,057 24,354 38,389 26,556 40,543 28,363 45,815 32,910 50,135 36,577
250.00 28,863 22,679 32,118 24,348 34,354 26,141 36,831 28,388 39,048 30,252 44,457 34,649 48,859 38,310
255.00 26,948 24,479 30,435 26,125 32,806 28,052 35,393 30,272 37,611 32,175 43,140 36,636 47,631 40,167
260.00 25,063 26,341 28,719 28,089 31,282 30,102 33,954 32,158 36,226 34,079 41,873 38,564 46,411 42,112
265.00 23,387 28,236 27,211 30,061 29,769 32,126 32,570 34,136 34,888 35,882 40,645 40,388 45,276 43,965
270.00 22,043 30,225 25,745 32,291 28,431 34,148 31,230 35,999 33,648 37,943 39,453 42,259 44,186 45,843
275.00 20,651 32,217 24,364 34,465 27,109 36,219 30,239 38,357 32,373 40,061 38,292 44,169 43,100 47,757
280.00 19,257 34,376 22,893 36,701 25,854 38,448 28,589 40,324 31,191 42,068 37,185 46,294 42,093 49,706
285.00 17,931 36,749 21,596 38,927 24,600 40,669 27,537 42,436 30,040 44,072 36,117 48,295 41,106 51,700
290.00 - - 20,261 41,185 - - - - 28,948 46,140 - - - -
295.00 - - 18,994 43,442 - - - - 27,859 48,393 - - - -
300.00 - - 17,783 45,755 - - - - 26,746 50,556 - - - -
310.00 - - 15,541 50,384 - - - - 24,626 54,889 - - - -
320.00 - - 13,536 55,146 - - - - 22,656 59,367 - - - -
330.00 - - 11,744 59,926 - - - - 20,818 63,902 - - - -
340.00 - - 10,144 64,812 - - - - 19,122 68,537 - - - -
350.00 - - 8,738 68,925 - - - - 17,550 73,132 - - - -
BYE (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
28.00 17,754 1,094 17,881 1,440 18,071 1,742 - - 18,623 2,558 19,461 3,749 20,149 4,725
29.00 16,765 1,387 16,936 1,765 17,173 2,084 - - 17,801 2,996 18,725 4,177 19,479 5,269
30.00 15,782 1,717 16,009 2,129 16,287 2,481 16,672 2,963 16,999 3,421 18,004 4,716 18,801 5,804
31.00 14,805 2,080 15,098 2,531 15,427 2,909 15,867 3,427 16,219 3,918 17,307 5,238 18,124 6,329
32.00 13,839 2,490 14,203 2,968 14,804 3,360 15,072 3,927 15,461 4,431 16,624 5,750 17,532 6,934
33.00 12,890 2,940 13,501 3,438 13,953 3,862 14,309 4,499 14,734 5,034 15,976 6,356 16,928 7,668
34.00 12,064 3,423 12,644 3,952 13,121 4,378 13,567 5,100 14,020 5,637 15,332 6,956 16,325 8,196
35.00 11,143 3,947 11,797 4,499 12,325 4,942 12,854 5,688 13,338 6,230 14,723 7,548 15,737 8,764
36.00 10,238 4,501 10,990 5,076 11,616 5,537 12,164 6,316 12,680 6,860 14,128 8,191 15,225 9,417
37.00 9,391 5,095 10,167 5,698 10,795 6,206 11,506 6,968 12,045 7,542 13,560 8,867 14,693 10,035
38.00 8,501 5,738 9,427 6,329 10,072 6,840 10,862 7,575 11,434 8,145 13,006 9,536 14,166 10,680
39.00 7,687 6,393 8,678 7,000 9,379 7,531 10,250 8,252 10,847 8,812 12,479 10,206 13,639 11,342
40.00 6,978 7,087 7,987 7,676 8,756 8,245 9,615 8,994 10,286 9,520 11,958 10,934 13,355 12,044
41.00 6,342 7,801 7,343 8,363 8,146 9,017 9,031 9,704 9,751 10,241 11,464 11,675 12,862 12,754
42.00 5,745 8,577 6,766 9,160 7,570 9,808 8,483 10,491 9,232 10,983 10,999 12,408 12,403 13,695
43.00 5,195 9,395 6,194 10,037 7,043 10,611 7,974 11,286 8,741 11,786 10,540 13,148 11,949 14,448
44.00 4,697 10,233 5,684 10,886 6,532 11,466 7,482 12,066 8,268 12,567 10,099 13,925 11,520 15,195
45.00 4,236 11,175 5,207 11,755 6,063 12,329 7,030 12,893 7,823 13,347 9,677 14,718 11,109 15,965
46.00 3,806 12,134 4,762 12,678 5,613 13,156 6,586 13,738 7,398 14,191 9,274 15,517 10,719 16,776
47.00 3,422 13,088 4,327 13,564 5,273 14,069 6,284 14,574 6,981 15,029 8,879 16,317 10,274 17,578
48.00 3,049 14,042 3,942 14,480 4,882 14,892 5,882 15,425 6,595 15,865 8,504 17,102 9,908 18,388
49.00 2,715 15,011 3,567 15,436 4,513 15,786 5,515 16,314 6,232 16,703 8,149 17,953 9,535 19,188
50.00 2,409 15,997 3,235 16,374 4,168 16,730 5,171 17,284 5,878 17,589 7,804 18,801 9,197 19,984
52.50 1,761 18,467 2,497 18,701 3,394 19,034 - - 5,082 19,794 7,002 20,918 8,447 22,131
55.00 1,278 20,950 1,944 21,113 2,762 21,358 - - 4,381 22,063 6,287 23,109 7,689 24,262
57.50 877 23,443 1,496 23,552 2,221 23,758 - - 3,782 24,351 5,635 25,332 7,056 26,441
60.00 623 25,939 1,150 26,017 1,783 26,172 - - 3,249 26,698 5,056 27,582 6,480 28,686
CCC (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
2.40 - - 1,642 36 - - - - 1,642 53 - - - -
2.50 - - 1,542 39 - - - - 1,542 56 - - - -
2.60 - - 1,442 43 - - - - 1,442 61 - - - -
2.70 1,342 35 1,342 45 1,342 52 - - 1,342 67 1,379 83 1,401 196
2.80 1,242 39 1,242 49 1,242 57 1,242 65 1,271 72 1,299 89 1,319 240
2.90 1,142 41 1,142 55 1,142 64 1,168 72 1,172 80 1,216 125 1,235 291
3.00 1,042 47 1,042 60 1,042 71 1,069 80 1,089 89 1,133 175 1,165 331
3.10 942 52 942 68 966 80 985 115 1,004 125 1,048 204 1,090 377
3.20 842 60 842 76 866 89 899 145 918 156 973 245 1,015 438
3.30 742 71 760 88 779 127 811 176 842 202 909 288 949 492
3.40 642 91 672 127 701 161 733 222 763 246 840 338 882 547
3.50 552 120 589 178 619 209 651 264 692 300 771 400 819 611
3.60 457 163 504 226 537 267 587 326 628 360 709 454 762 679
3.70 372 222 424 285 476 332 521 387 563 420 665 511 705 751
3.80 288 304 366 359 413 402 469 454 513 486 608 573 674 813
3.90 225 388 306 444 357 486 417 526 452 557 560 645 615 901
4.00 170 482 253 526 297 565 361 606 410 636 511 720 567 983
4.10 133 571 209 614 257 642 314 682 365 710 459 789 529 1,054
4.20 93 662 163 706 214 737 276 765 318 787 416 871 487 1,137
4.30 81 762 131 780 169 827 236 857 280 868 382 943 446 1,218
4.40 73 862 95 880 138 898 212 949 242 958 349 1,025 417 1,294
4.50 67 962 87 962 101 986 166 1,019 217 1,037 313 1,102 381 1,385
4.60 61 1,062 80 1,062 95 1,086 137 1,106 172 1,125 276 1,193 350 1,471
4.70 57 1,162 75 1,162 88 1,162 - - 142 1,211 252 1,268 314 1,559
4.80 53 1,262 71 1,262 - - - - 105 1,311 229 1,357 294 1,647
4.90 - - 67 1,362 - - - - 100 1,395 - - - -
5.00 - - 63 1,462 - - - - 95 1,495 - - - -
5.25 - - 56 1,712 - - - - - - - - - -
5.50 - - 52 1,962 - - - - - - - - - -
5.75 - - 48 2,212 - - - - - - - - - -
6.00 - - 45 2,462 - - - - - - - - - -
6.25 - - 43 2,712 - - - - - - - - - -
CCE (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
1.40 - - 3,698 69 - - - - - - - - - -
1.45 - - 3,648 69 - - - - - - - - - -
1.50 - - 3,598 69 - - - - - - - - - -
1.55 - - 3,548 69 - - - - - - - - - -
1.60 - - 3,498 69 - - - - 3,499 69 - - - -
1.65 - - 3,448 69 - - - - 3,449 69 - - - -
1.70 - - 3,398 69 - - - - 3,399 69 - - - -
1.75 - - 3,348 69 - - - - 3,349 69 - - - -
1.80 - - 3,298 69 - - - - 3,299 69 - - - -
1.85 - - 3,248 69 - - - - 3,249 69 - - - -
1.90 - - 3,198 69 - - - - 3,199 69 - - - -
1.95 - - 3,148 69 - - - - 3,149 69 - - - -
2.00 - - 3,098 69 - - - - 3,099 69 - - - -
2.10 - - 2,998 69 - - - - 2,999 69 - - - -
2.20 - - 2,898 69 - - - - 2,899 72 - - - -
2.30 - - 2,798 69 - - - - 2,799 76 2,835 95 - -
2.40 - - 2,698 69 - - - - 2,699 81 2,755 101 - -
2.50 - - 2,598 69 - - - - 2,627 87 2,657 141 - -
2.60 - - 2,498 69 - - - - 2,527 93 2,575 177 - -
2.70 - - 2,398 69 - - - - 2,428 101 2,491 210 - -
2.80 - - 2,298 72 - - - - 2,346 109 2,407 240 - -
2.90 - - 2,198 80 - - - - 2,260 151 2,335 272 - -
3.00 - - 2,098 87 - - - - 2,175 185 2,250 318 - -
3.10 - - 1,998 96 - - - - 2,088 241 2,175 364 - -
3.20 - - 1,915 111 - - - - 2,001 272 2,099 409 - -
3.30 1,798 127 1,815 128 - - - - 1,925 304 2,023 449 - -
3.40 1,698 146 1,726 164 1,757 223 - - 1,836 354 1,956 495 1,982 692
3.50 1,607 170 1,635 200 1,667 278 - - 1,757 394 1,888 549 1,918 753
3.60 1,507 198 1,543 236 1,587 310 1,641 380 1,687 457 1,820 601 1,862 818
3.70 1,413 242 1,452 287 1,504 361 1,560 441 1,616 510 1,751 661 1,792 876
3.80 1,317 284 1,367 324 1,421 407 1,487 482 1,545 554 1,690 726 1,730 920
3.90 1,222 334 1,281 375 1,346 468 1,413 543 1,472 608 1,628 769 1,674 992
4.00 1,131 377 1,203 437 1,269 525 1,348 607 1,407 672 1,566 835 1,625 1,062
4.10 1,041 434 1,123 498 1,201 583 1,271 670 1,341 733 1,503 894 1,568 1,126
4.20 955 486 1,042 560 1,131 649 1,213 734 1,275 797 1,449 958 1,514 1,189
4.30 874 549 967 628 1,060 713 1,144 796 1,217 866 1,394 1,031 1,464 1,264
4.40 791 612 900 704 987 787 1,083 866 1,157 932 1,347 1,095 1,409 1,337
4.50 714 682 832 781 931 867 1,021 956 1,117 1,014 1,311 1,173 1,382 1,411
4.60 646 768 770 861 875 936 968 1,019 1,045 1,078 1,243 1,246 1,317 1,501
4.70 576 859 709 941 818 1,017 913 1,089 993 1,158 1,183 1,318 1,269 1,578
4.80 514 944 656 1,021 770 1,096 869 1,181 951 1,235 1,165 1,400 1,230 1,653
4.90 463 1,034 602 1,104 722 1,183 823 1,253 907 1,316 1,116 1,475 1,205 1,735
5.00 404 1,127 549 1,191 673 1,264 777 1,335 863 1,397 1,075 1,549 1,158 1,816
5.25 309 1,365 439 1,414 549 1,478 663 1,539 756 1,599 967 1,750 1,059 2,009
5.50 214 1,607 336 1,647 461 1,695 569 1,756 654 1,810 878 1,955 967 2,216
5.75 150 1,854 266 1,879 384 1,922 485 1,974 576 2,025 784 2,165 888 2,432
6.00 121 2,098 220 2,122 302 2,157 414 2,199 493 2,250 713 2,375 807 2,637
6.25 101 2,348 174 2,362 260 2,391 358 2,432 423 2,474 640 2,588 740 2,861
6.50 91 2,598 123 2,612 218 2,630 298 2,661 367 2,704 578 2,807 682 3,085
6.75 84 2,848 112 2,848 135 2,869 - - 309 2,934 513 3,041 618 3,301
7.00 77 3,098 104 3,098 125 3,119 - - 271 3,171 464 3,270 562 3,535
7.25 72 3,348 99 3,348 117 3,369 - - 232 3,410 412 3,496 507 3,758
CDA (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
0.85 3,384 123 3,385 123 3,385 124 3,385 131 3,385 137 3,386 151 3,388 189
0.90 3,134 132 3,135 135 3,135 135 3,135 143 3,135 148 3,136 161 3,138 205
0.95 2,884 148 2,885 151 2,885 151 2,885 153 2,886 160 2,886 176 2,888 230
1.00 2,634 169 2,635 172 2,635 172 2,635 172 2,636 177 2,685 194 2,688 350
1.05 2,384 196 2,385 198 2,385 198 2,385 198 2,386 198 2,435 300 2,438 459
1.10 2,134 233 2,135 234 2,135 236 2,135 236 2,173 236 2,226 400 2,231 567
1.15 1,884 284 1,885 284 1,885 284 1,916 284 1,920 342 2,014 496 2,022 728
1.20 1,634 349 1,652 350 1,657 350 1,695 397 1,738 446 1,799 593 1,807 836
1.25 1,384 434 1,396 434 1,429 471 1,471 510 1,517 553 1,625 692 1,633 1,039
1.30 1,132 561 1,158 561 1,196 594 1,280 628 1,291 667 1,447 845 1,458 1,236
1.35 901 691 941 721 991 752 1,044 784 1,098 832 1,265 994 1,281 1,426
1.40 711 851 742 881 776 941 885 985 946 1,037 1,128 1,185 1,143 1,616
1.45 582 1,083 618 1,111 657 1,149 723 1,190 792 1,235 988 1,336 999 1,872
1.50 456 1,332 500 1,353 500 1,361 550 1,425 629 1,464 844 1,567 859 2,092
1.55 381 1,584 381 1,591 382 1,596 437 1,625 522 1,693 754 1,785 770 2,310
1.60 323 1,834 325 1,834 325 1,850 325 1,880 411 1,887 666 2,008 680 2,562
1.65 281 2,084 282 2,084 282 2,084 284 2,107 286 2,141 575 2,226 589 2,778
1.70 249 2,334 250 2,334 252 2,334 253 2,358 265 2,362 479 2,445 490 3,030
1.75 224 2,584 226 2,584 228 2,584 236 2,584 248 2,615 377 2,661 392 3,280
1.80 205 2,834 208 2,834 209 2,834 222 2,834 233 2,834 260 2,914 273 3,488
1.85 190 3,084 193 3,084 198 3,084 - - 221 3,084 246 3,127 258 3,738
1.90 177 3,334 180 3,334 190 3,334 - - 212 3,334 236 3,377 249 3,988
1.95 168 3,584 171 3,584 183 3,584 - - 204 3,584 226 3,627 241 4,238
2.00 159 3,834 164 3,834 - - - - 196 3,834 218 3,878 230 4,488
2.10 145 4,334 153 4,334 - - - - 184 4,334 205 4,334 214 4,986
2.20 136 4,834 145 4,834 - - - - 175 4,834 194 4,834 206 5,486
CGN (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
1.10 - - 7,025 226 - - - - 7,029 275 - - - -
1.15 6,525 213 6,525 235 6,526 258 6,527 279 6,529 296 6,531 336 6,533 407
1.20 6,025 215 6,025 254 6,026 278 6,027 299 6,029 316 6,031 359 6,197 445
1.25 5,525 235 5,526 274 5,526 298 5,527 320 5,529 338 5,689 387 5,699 658
1.30 5,025 255 5,026 294 5,026 323 5,027 350 5,029 372 5,193 424 5,200 991
1.35 4,525 274 4,526 320 4,527 351 4,527 379 4,662 401 4,808 633 4,818 1,159
1.40 4,025 311 4,026 348 4,027 381 4,149 413 4,163 609 4,412 824 4,431 1,448
1.45 3,525 367 3,526 395 3,629 431 3,647 464 3,762 804 4,011 1,003 4,034 1,632
1.50 3,025 444 3,106 449 3,126 649 3,237 686 3,350 989 3,604 1,195 3,723 1,892
1.55 2,525 557 2,599 685 2,702 857 2,815 898 3,023 1,171 3,286 1,482 3,318 2,168
1.60 2,058 717 2,229 905 2,348 1,065 2,471 1,220 2,595 1,462 2,959 1,752 2,994 2,521
1.65 1,582 972 1,853 1,139 1,985 1,380 2,118 1,521 2,248 1,655 2,625 2,032 2,751 2,878
1.70 1,152 1,292 1,371 1,557 1,608 1,683 1,750 1,813 1,986 2,032 2,281 2,392 2,519 3,127
1.75 900 1,778 1,147 1,953 1,309 2,065 1,465 2,188 1,613 2,394 2,026 2,656 2,279 3,559
1.80 659 2,223 802 2,341 1,115 2,445 1,164 2,553 1,440 2,746 1,873 3,089 2,022 3,977
1.85 534 2,723 554 2,789 777 2,883 970 2,989 1,143 3,183 1,604 3,425 1,758 4,399
1.90 449 3,223 495 3,294 542 3,317 766 3,418 955 3,606 1,444 3,859 1,611 4,807
1.95 391 3,723 449 3,723 495 3,818 536 3,839 757 4,027 1,282 4,267 1,449 5,222
2.00 355 4,223 416 4,223 459 4,318 497 4,339 530 4,447 1,112 4,689 1,292 5,626
2.10 312 5,223 368 5,223 405 5,223 441 5,223 471 5,357 907 5,502 1,103 6,524
2.20 284 6,223 335 6,223 369 6,223 401 6,223 429 6,357 696 6,391 735 7,408
2.30 263 7,223 311 7,223 343 7,223 373 7,223 399 7,223 461 7,391 493 8,410
2.40 247 8,223 292 8,223 323 8,223 - - 375 8,223 433 8,223 460 9,266
2.50 235 9,223 279 9,223 - - - - 356 9,223 411 9,223 - -
2.60 226 10,223 267 10,223 - - - - 340 10,223 392 10,223 - -
2.70 - - 256 11,223 - - - - 327 11,223 377 11,223 - -
2.80 - - 248 12,223 - - - - 316 12,223 364 12,223 - -
CHT (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
29.00 - - 11,630 168 - - - - 11,630 168 - - - -
30.00 - - 11,130 168 - - - - 11,130 168 - - - -
31.00 - - 10,630 168 - - - - 10,630 168 - - - -
32.00 - - 10,130 168 - - - - 10,130 168 - - - -
33.00 - - 9,630 168 - - - - 9,630 168 - - - -
34.00 - - 9,130 168 - - - - 9,130 173 - - - -
35.00 8,630 168 8,630 168 8,630 168 - - 8,630 183 8,630 388 8,630 506
36.00 8,130 168 8,130 168 8,130 173 8,130 183 8,130 229 8,130 493 8,130 649
37.00 7,630 168 7,630 168 7,630 178 7,630 229 7,630 310 7,630 620 7,630 808
38.00 7,130 173 7,130 173 7,130 214 7,130 315 7,130 423 7,130 765 7,150 994
39.00 6,631 210 6,632 243 6,632 301 6,634 434 6,636 548 6,644 920 6,655 1,193
40.00 6,131 296 6,168 344 6,175 426 6,182 577 6,194 716 6,215 1,086 6,329 1,411
41.00 5,633 396 5,635 470 5,636 579 5,637 747 5,641 907 5,790 1,284 5,892 1,657
42.00 5,134 531 5,137 631 5,138 771 5,141 937 5,150 1,090 5,340 1,511 5,475 1,916
43.00 4,636 701 4,639 812 4,643 961 4,712 1,156 4,748 1,321 4,889 1,743 5,132 2,197
44.00 4,168 894 4,186 1,032 4,194 1,209 4,238 1,416 4,282 1,588 4,492 2,021 4,739 2,497
45.00 3,668 1,124 3,691 1,285 3,732 1,487 3,774 1,692 3,849 1,862 4,102 2,289 4,392 2,799
46.00 3,174 1,383 3,221 1,573 3,271 1,798 3,355 2,001 3,446 2,176 3,768 2,598 4,091 3,126
47.00 2,683 1,676 2,766 1,916 2,838 2,140 2,948 2,336 3,072 2,500 3,440 2,897 3,795 3,468
48.00 2,201 2,007 2,339 2,292 2,453 2,498 2,580 2,674 2,729 2,846 3,143 3,239 3,554 3,815
49.00 1,777 2,443 1,944 2,692 2,093 2,876 2,264 3,050 2,436 3,212 2,871 3,576 3,329 4,188
50.00 1,470 2,933 1,620 3,125 1,785 3,286 1,978 3,451 2,168 3,591 2,621 3,954 3,114 4,594
52.50 881 4,181 1,022 4,255 1,207 4,368 1,431 4,490 1,640 4,609 2,097 4,924 2,670 5,602
55.00 497 5,454 622 5,448 815 5,518 1,027 5,611 1,233 5,706 1,668 5,954 2,308 6,642
57.50 271 6,719 383 6,683 554 6,704 735 6,772 920 6,841 1,331 7,024 1,995 7,756
60.00 173 7,982 255 7,951 384 7,933 527 7,948 692 8,011 1,060 8,209 1,723 8,894
62.50 168 9,172 193 9,188 269 9,196 388 9,203 514 9,208 849 9,337 1,529 9,881
65.00 168 10,422 183 10,436 193 10,450 283 10,478 385 10,516 674 10,641 1,327 11,053
67.50 168 11,672 178 11,682 183 11,691 205 11,712 294 11,741 541 11,843 1,202 12,222
70.00 168 12,922 173 12,929 178 12,936 188 12,953 241 12,973 437 13,057 1,063 13,417
72.50 168 14,172 168 14,179 173 14,181 183 14,190 193 14,208 347 14,272 964 14,620
75.00 168 15,422 168 15,424 168 15,431 178 15,434 188 15,449 287 15,500 878 15,818
77.50 168 16,672 168 16,674 168 16,675 - - 183 16,694 235 16,733 802 17,042
80.00 168 17,922 168 17,924 168 17,925 - - 178 17,937 202 17,969 738 18,263
82.50 168 19,172 168 19,174 - - - - 173 19,187 193 19,210 - -
85.00 - - 168 20,424 - - - - 168 20,428 183 20,452 - -
87.50 - - 168 21,719 - - - - 168 21,678 178 21,692 - -
CHU (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
3.20 2,814 77 2,815 93 2,849 106 - - 2,914 223 3,034 388 3,045 613
3.30 2,614 79 2,642 101 2,673 117 2,705 220 2,738 268 2,881 461 2,894 697
3.40 2,414 87 2,442 111 2,473 175 2,529 268 2,583 319 2,725 503 2,738 770
3.50 2,231 98 2,262 170 2,315 227 2,350 318 2,426 422 2,568 603 2,584 880
3.60 2,031 114 2,081 223 2,134 282 2,191 367 2,266 471 2,431 663 2,448 965
3.70 1,845 138 1,915 272 1,971 363 2,030 471 2,106 563 2,291 764 2,308 1,076
3.80 1,658 200 1,731 356 1,807 465 1,885 543 1,962 664 2,170 868 2,192 1,181
3.90 1,483 286 1,562 437 1,658 543 1,739 637 1,837 748 2,047 981 2,068 1,302
4.00 1,293 396 1,409 540 1,507 661 1,609 759 1,690 865 1,922 1,085 1,943 1,427
4.10 1,129 505 1,270 659 1,373 772 1,477 862 1,578 969 1,795 1,189 1,823 1,550
4.20 978 613 1,129 781 1,235 890 1,362 978 1,446 1,080 1,686 1,313 1,731 1,681
4.30 842 776 1,022 913 1,134 1,018 1,245 1,102 1,331 1,224 1,575 1,457 1,645 1,823
4.40 722 933 914 1,058 1,032 1,164 1,125 1,248 1,234 1,345 1,482 1,567 1,551 1,993
4.50 623 1,085 805 1,225 926 1,324 1,024 1,406 1,155 1,506 1,409 1,729 1,461 2,137
4.60 523 1,250 692 1,385 818 1,484 941 1,562 1,056 1,638 1,314 1,865 1,367 2,278
4.70 417 1,430 599 1,544 730 1,637 833 1,719 974 1,797 1,238 2,009 1,289 2,443
4.80 336 1,609 528 1,715 640 1,811 770 1,886 892 1,942 1,161 2,169 1,195 2,587
4.90 284 1,797 455 1,890 572 1,978 681 2,061 808 2,099 1,083 2,315 1,118 2,736
5.00 232 1,999 380 2,073 503 2,150 616 2,222 745 2,263 1,004 2,458 1,057 2,900
5.25 115 2,490 282 2,545 380 2,602 472 2,657 584 2,675 832 2,874 893 3,322
5.50 99 2,934 179 2,979 287 3,011 - - 439 3,119 704 3,281 760 3,747
5.75 87 3,434 114 3,459 - - - - 351 3,578 569 3,717 - -
6.00 79 3,934 103 3,934 - - - - 255 4,033 488 4,158 - -
6.25 - - 95 4,434 - - - - 195 4,509 404 4,611 - -
6.50 - - 89 4,934 - - - - 130 4,981 315 5,082 - -
6.75 - - 83 5,434 - - - - 122 5,479 260 5,558 - -
7.00 - - 79 5,934 - - - - 115 5,934 203 6,026 - -
7.25 - - 77 6,434 - - - - 110 6,434 137 6,495 - -
7.50 - - 77 6,934 - - - - 106 6,934 131 6,993 - -
7.75 - - 77 7,434 - - - - 102 7,434 - - - -
8.00 - - 77 7,934 - - - - - - - - - -
8.25 - - 77 8,434 - - - - - - - - - -
CIT (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
4.20 - - 5,072 99 - - - - 5,072 99 - - - -
4.30 - - 4,972 99 - - - - 4,972 99 - - - -
4.40 - - 4,872 99 - - - - 4,872 99 - - - -
4.50 - - 4,772 99 - - - - 4,772 99 - - - -
4.60 - - 4,672 99 - - - - 4,672 99 - - - -
4.70 - - 4,572 99 - - - - 4,572 99 4,572 99 - -
4.80 - - 4,472 99 - - - - 4,472 99 4,472 99 - -
4.90 - - 4,372 99 - - - - 4,372 99 4,372 99 - -
5.00 - - 4,272 99 - - - - 4,272 99 4,272 103 - -
5.25 - - 4,022 99 - - - - 4,022 99 4,022 115 - -
5.50 - - 3,772 99 - - - - 3,772 105 3,772 129 - -
5.75 3,522 99 3,522 99 3,522 99 - - 3,522 120 3,522 149 3,522 276
6.00 3,272 104 3,272 116 3,272 116 - - 3,272 137 3,272 211 3,322 351
6.25 3,022 131 3,022 145 3,022 145 3,022 145 3,022 157 3,022 269 3,100 441
6.50 2,772 166 2,772 186 2,772 186 2,772 210 2,772 257 2,809 354 2,896 546
6.75 2,522 214 2,522 242 2,522 260 2,539 298 2,545 341 2,579 456 2,700 656
7.00 2,272 279 2,281 328 2,285 352 2,300 384 2,307 423 2,357 568 2,512 779
7.25 2,022 362 2,037 428 2,042 447 2,067 490 2,078 558 2,132 687 2,332 923
7.50 1,777 464 1,797 540 1,813 570 1,847 635 1,870 687 1,951 833 2,167 1,082
7.75 1,530 574 1,563 673 1,591 700 1,635 786 1,670 845 1,763 992 2,000 1,241
8.00 1,298 704 1,331 821 1,368 885 1,441 962 1,479 1,025 1,593 1,150 1,841 1,389
8.25 1,054 852 1,119 1,001 1,174 1,071 1,247 1,140 1,295 1,187 1,438 1,328 1,681 1,564
8.50 863 1,036 919 1,212 994 1,281 1,092 1,342 1,148 1,389 1,291 1,527 1,568 1,765
8.75 715 1,276 754 1,440 826 1,495 927 1,563 990 1,591 1,160 1,712 1,417 1,921
9.00 594 1,515 631 1,660 686 1,706 787 1,761 868 1,801 1,050 1,914 1,299 2,117
9.25 480 1,763 506 1,900 569 1,933 685 1,984 744 2,015 932 2,121 1,193 2,305
9.50 389 2,013 413 2,139 449 2,167 583 2,210 629 2,241 815 2,333 1,078 2,518
9.75 302 2,261 320 2,384 365 2,407 471 2,442 536 2,461 719 2,548 988 2,714
10.00 246 2,511 244 2,629 305 2,643 390 2,676 469 2,697 638 2,774 895 2,928
10.50 172 3,011 170 3,122 178 3,135 288 3,151 311 3,169 464 3,227 744 3,365
11.00 128 3,511 128 3,622 152 3,623 173 3,641 192 3,647 368 3,692 614 3,806
11.50 101 4,011 112 4,122 131 4,123 148 4,125 166 4,127 262 4,177 493 4,275
12.00 99 4,511 99 4,622 - - - - 149 4,627 186 4,659 391 4,736
12.50 99 5,011 99 5,122 - - - - 136 5,126 173 5,133 335 5,206
13.00 99 5,511 99 5,622 - - - - 125 5,626 160 5,633 242 5,688
CKH (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
37.00 - - 12,003 195 - - - - - - - - - -
38.00 - - 11,503 195 - - - - - - - - - -
39.00 - - 11,003 195 - - - - - - - - - -
40.00 - - 10,503 195 - - - - - - - - - -
41.00 - - 10,003 195 - - - - - - - - - -
42.00 - - 9,503 195 - - - - 9,503 358 - - - -
43.00 - - 9,003 200 - - - - 9,003 471 - - - -
44.00 8,509 195 8,514 206 8,521 305 8,530 440 8,544 550 8,649 962 8,791 1,243
45.00 8,009 195 8,014 252 8,022 378 8,032 541 8,046 671 8,208 1,120 8,406 1,419
46.00 7,510 195 7,516 329 7,524 485 7,551 653 7,571 807 7,785 1,265 8,019 1,645
47.00 7,017 200 7,026 424 7,038 589 7,071 774 7,121 948 7,372 1,447 7,645 1,860
48.00 6,522 269 6,536 518 6,563 715 6,606 923 6,675 1,108 6,973 1,637 7,296 2,082
49.00 6,032 368 6,050 660 6,088 872 6,153 1,111 6,227 1,293 6,577 1,839 6,947 2,331
50.00 5,544 477 5,576 818 5,624 1,053 5,704 1,289 5,812 1,495 6,211 2,064 6,602 2,582
52.50 4,373 894 4,479 1,341 4,588 1,602 4,733 1,866 4,815 2,094 5,320 2,675 5,817 3,285
55.00 3,223 1,465 3,372 2,028 3,546 2,295 3,755 2,556 3,959 2,785 4,566 3,373 5,027 4,059
57.50 2,144 2,299 2,379 2,889 2,615 3,132 2,879 3,361 3,138 3,575 3,800 4,141 4,386 4,888
60.00 1,321 3,397 1,600 3,912 1,890 4,092 2,187 4,300 2,485 4,563 3,166 5,096 3,794 5,679
62.50 795 4,603 1,002 5,073 1,304 5,129 1,615 5,288 1,938 5,578 2,608 6,054 3,260 6,619
65.00 447 5,823 594 6,247 863 6,338 1,151 6,471 1,484 6,647 2,135 7,058 2,803 7,587
67.50 211 7,060 347 7,457 543 7,514 800 7,611 1,117 7,760 1,738 8,114 2,386 8,584
70.00 195 8,301 196 8,683 354 8,724 539 8,789 843 8,909 1,407 9,217 2,014 9,642
72.50 195 9,551 195 9,932 209 9,941 360 9,991 628 10,087 1,124 10,338 1,709 10,713
75.00 195 10,801 195 11,169 195 11,190 277 11,202 455 11,281 884 11,483 1,456 11,819
77.50 195 12,051 195 12,419 195 12,419 195 12,448 322 12,499 693 12,660 1,221 12,949
80.00 195 13,301 195 13,669 195 13,669 195 13,669 256 13,728 556 13,856 1,007 14,091
82.50 195 14,551 195 14,919 195 14,919 - - 195 14,955 438 15,055 844 15,270
85.00 195 15,801 195 16,169 - - - - 195 16,202 344 16,264 689 16,440
87.50 195 17,051 195 17,419 - - - - 195 17,419 269 17,481 - -
CKP (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
27.00 - - 32,526 581 - - - - - - - - - -
28.00 - - 31,526 581 - - - - - - - - - -
29.00 - - 30,526 581 - - - - - - - - - -
30.00 - - 29,526 581 - - - - 29,526 581 - - - -
31.00 - - 28,526 581 - - - - 28,526 581 - - - -
32.00 - - 27,526 581 - - - - 27,526 581 - - - -
33.00 - - 26,528 581 - - - - 26,526 581 - - - -
34.00 - - 25,528 581 - - - - 25,528 581 - - - -
35.00 - - 24,528 581 - - - - 24,528 581 - - - -
36.00 - - 23,528 581 - - - - 23,528 581 23,528 593 - -
37.00 - - 22,528 581 - - - - 22,528 581 22,528 724 - -
38.00 - - 21,528 581 - - - - 21,528 581 21,528 939 - -
39.00 20,526 581 20,528 581 - - - - 20,528 581 20,615 1,124 - -
40.00 19,526 584 19,528 640 - - - - 19,528 711 19,620 1,417 - -
41.00 18,526 722 18,528 790 - - - - 18,528 945 18,678 1,705 19,103 2,615
42.00 17,526 901 17,528 979 17,528 980 17,528 1,084 17,574 1,181 17,767 2,075 18,282 3,022
43.00 16,528 1,119 16,528 1,216 16,528 1,264 16,560 1,335 16,576 1,476 16,878 2,440 17,459 3,452
44.00 15,528 1,387 15,528 1,499 15,550 1,564 15,562 1,655 15,632 1,826 16,012 2,863 16,682 3,926
45.00 14,528 1,703 14,539 1,855 14,550 1,909 14,585 2,013 14,703 2,248 15,176 3,340 15,914 4,451
46.00 13,528 2,060 13,539 2,237 13,579 2,305 13,638 2,401 13,780 2,701 14,347 3,833 15,139 4,955
47.00 12,531 2,446 12,556 2,638 12,610 2,712 12,706 2,832 12,899 3,227 13,564 4,353 14,440 5,524
48.00 11,533 2,850 11,576 3,073 11,647 3,164 11,791 3,297 12,028 3,758 12,778 4,904 13,714 6,103
49.00 10,538 3,267 10,609 3,535 10,715 3,651 10,786 3,808 11,195 4,298 12,048 5,450 13,022 6,694
50.00 9,543 3,702 9,598 4,034 9,793 4,177 10,025 4,473 10,373 4,945 11,311 6,108 12,369 7,342
52.50 7,076 5,006 7,313 5,493 7,602 5,811 7,984 6,247 8,416 6,687 9,528 7,777 10,664 9,011
55.00 5,059 6,920 5,251 7,595 5,669 7,914 6,215 8,278 6,745 8,714 8,093 9,659 9,240 10,688
57.50 3,773 9,438 3,912 9,991 4,085 10,207 4,719 10,462 5,316 10,764 6,750 11,643 7,964 12,603
60.00 2,711 11,925 2,794 12,359 2,910 12,494 3,445 12,689 4,108 12,962 5,570 13,707 6,847 14,610
62.50 1,805 14,424 1,857 14,816 1,979 14,892 2,439 15,034 3,076 15,245 4,530 15,868 5,842 16,664
65.00 1,183 16,924 1,161 17,299 1,272 17,342 1,707 17,432 2,264 17,588 3,650 18,090 4,910 18,804
67.50 800 19,424 782 19,799 774 19,810 1,159 19,866 1,615 19,983 2,890 20,400 4,151 21,027
70.00 581 21,924 581 22,290 581 22,308 820 22,323 1,195 22,406 2,270 22,738 3,541 23,265
72.50 581 24,424 581 24,789 581 24,789 581 24,820 811 24,865 1,751 25,112 2,893 25,575
75.00 581 26,924 581 27,289 581 27,289 581 27,289 581 27,332 1,365 27,511 2,447 27,906
77.50 581 29,424 581 29,789 581 29,789 - - 581 29,830 1,044 29,943 1,981 30,270
CLI (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
8.25 5,742 97 5,743 97 5,745 97 - - 5,773 97 5,850 216 5,924 325
8.50 5,493 97 5,493 97 5,515 97 5,521 97 5,525 97 5,620 278 5,710 374
8.75 5,243 97 5,260 97 5,267 97 5,272 97 5,298 104 5,405 312 5,494 438
9.00 4,993 97 5,011 97 5,017 97 5,041 100 5,049 153 5,173 343 5,278 489
9.25 4,743 97 4,761 97 4,768 97 4,793 146 4,819 194 4,955 407 5,074 539
9.50 4,493 97 4,511 97 4,535 99 4,561 188 4,588 235 4,737 457 4,856 614
9.75 4,253 97 4,277 125 4,286 146 4,329 228 4,356 274 4,518 511 4,660 697
10.00 4,003 97 4,027 164 4,053 190 4,094 268 4,135 339 4,308 586 4,452 766
10.50 3,493 123 3,552 218 3,605 276 3,660 368 3,738 461 3,944 710 4,100 943
11.00 3,005 181 3,073 303 3,139 384 3,219 491 3,287 596 3,537 878 3,717 1,120
11.50 2,528 282 2,602 417 2,690 535 2,782 662 2,872 775 3,145 1,081 3,348 1,326
12.00 2,053 437 2,153 591 2,262 723 2,366 857 2,468 984 2,784 1,308 3,011 1,572
12.50 1,587 644 1,731 816 1,847 961 1,984 1,106 2,100 1,230 2,430 1,543 2,673 1,830
13.00 1,155 948 1,320 1,118 1,483 1,253 1,630 1,384 1,770 1,507 2,114 1,819 2,381 2,126
13.50 801 1,350 993 1,486 1,160 1,599 1,319 1,724 1,460 1,841 1,831 2,142 2,109 2,434
14.00 516 1,805 725 1,890 893 2,003 1,060 2,102 1,214 2,193 1,587 2,490 1,876 2,796
14.50 336 2,295 516 2,360 680 2,433 841 2,517 970 2,590 1,347 2,850 1,664 3,178
15.00 215 2,783 370 2,819 515 2,892 642 2,951 771 3,020 1,140 3,255 1,499 3,567
15.50 135 3,278 270 3,319 377 3,363 496 3,421 600 3,469 959 3,665 1,314 3,965
16.00 113 3,752 158 3,777 282 3,804 385 3,849 474 3,928 811 4,083 1,160 4,327
16.50 97 4,252 139 4,252 170 4,286 292 4,316 357 4,348 665 4,525 1,011 4,750
17.00 97 4,752 123 4,752 152 4,752 230 4,795 258 4,807 550 4,966 885 5,167
17.50 97 5,252 111 5,252 137 5,252 162 5,252 185 5,305 447 5,418 768 5,608
18.00 97 5,752 101 5,752 125 5,752 148 5,752 169 5,752 363 5,879 664 6,047
18.50 97 6,252 97 6,252 115 6,252 137 6,252 157 6,252 309 6,352 576 6,515
19.00 97 6,752 97 6,752 107 6,752 128 6,752 145 6,752 250 6,826 508 6,961
19.50 97 7,252 97 7,252 100 7,252 - - 136 7,252 182 7,252 435 7,424
20.00 97 7,752 97 7,752 97 7,752 - - 129 7,752 172 7,752 355 7,896
21.00 97 8,752 97 8,752 97 8,752 - - 116 8,752 154 8,752 293 8,842
22.00 97 9,752 97 9,752 97 9,752 - - 105 9,752 141 9,752 231 9,752
23.00 97 10,752 97 10,752 97 10,752 - - 97 10,752 131 10,752 161 10,752
24.00 97 11,752 97 11,752 - - - - 97 11,752 121 11,752 150 11,752
25.00 97 12,752 97 12,752 - - - - 97 12,752 115 12,752 141 12,752
26.00 - - 97 13,752 - - - - 97 13,752 108 13,752 - -
27.00 - - 97 14,752 - - - - 97 14,752 - - - -
28.00 - - 97 15,752 - - - - 97 15,752 - - - -
29.00 - - 97 16,752 - - - - 97 16,752 - - - -
30.00 - - 97 17,752 - - - - - - - - - -
CLP (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
49.00 - - 17,708 268 - - - - 17,708 268 - - - -
50.00 - - 17,208 268 - - - - 17,208 268 17,208 268 - -
52.50 - - 15,958 268 - - - - 15,958 268 15,958 268 - -
55.00 14,708 268 14,709 268 14,709 268 - - 14,709 268 14,708 268 14,709 278
57.50 13,458 268 13,459 268 13,459 268 13,459 268 13,459 268 13,459 273 13,459 345
60.00 12,209 268 12,209 268 12,209 268 12,209 268 12,209 268 12,209 346 12,209 549
62.50 10,959 268 10,959 268 10,959 268 10,959 268 10,959 273 10,959 553 11,003 833
65.00 9,709 268 9,709 268 9,709 268 9,709 287 9,709 386 9,748 841 9,861 1,196
67.50 8,459 365 8,459 421 8,459 452 8,466 527 8,470 651 8,587 1,250 8,784 1,651
70.00 7,209 630 7,212 757 7,213 819 7,223 899 7,255 1,094 7,492 1,758 7,775 2,193
72.50 5,960 1,055 5,969 1,231 5,985 1,300 6,023 1,403 6,098 1,652 6,481 2,382 6,835 2,821
75.00 4,728 1,579 4,771 1,818 4,795 1,913 4,904 2,104 5,018 2,366 5,551 3,087 5,960 3,537
77.50 3,472 2,213 3,557 2,533 3,688 2,709 3,857 2,932 4,054 3,210 4,639 3,891 5,081 4,323
80.00 2,455 3,076 2,542 3,547 2,697 3,706 2,953 3,893 3,158 4,152 3,881 4,777 4,353 5,204
82.50 1,774 4,303 1,846 4,717 1,932 4,822 2,174 4,951 2,419 5,124 3,207 5,661 3,694 6,050
85.00 1,228 5,557 1,275 5,908 1,343 5,976 1,552 6,077 1,816 6,207 2,613 6,665 3,122 7,021
87.50 773 6,807 817 7,136 877 7,176 1,057 7,246 1,326 7,341 2,108 7,724 2,615 8,029
90.00 483 8,057 462 8,377 555 8,397 690 8,438 958 8,507 1,678 8,823 2,165 9,088
92.50 314 9,307 298 9,628 335 9,631 458 9,658 660 9,706 1,315 9,951 1,760 10,188
95.00 268 10,557 268 10,874 268 10,881 286 10,894 466 10,916 1,023 11,108 1,451 11,304
97.50 268 11,807 268 12,124 268 12,124 268 12,135 276 12,149 787 12,290 1,184 12,449
100.00 268 13,057 268 13,373 268 13,373 268 13,373 268 13,389 598 13,488 922 13,622
102.50 268 14,307 268 14,623 268 14,623 268 14,623 268 14,623 447 14,706 762 14,806
CMB (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
27.00 - - 19,458 285 - - - - - - - - - -
28.00 - - 18,958 285 - - - - - - - - - -
29.00 - - 18,458 285 - - - - - - - - - -
30.00 - - 17,958 285 - - - - - - - - - -
31.00 - - 17,458 285 - - - - - - - - - -
32.00 - - 16,958 285 - - - - - - - - - -
33.00 - - 16,460 285 - - - - - - - - - -
34.00 - - 15,960 285 - - - - - - - - - -
35.00 - - 15,460 285 - - - - - - - - - -
36.00 - - 14,960 285 - - - - - - - - - -
37.00 - - 14,460 285 - - - - - - - - - -
38.00 - - 13,966 285 - - - - 14,020 295 - - - -
39.00 - - 13,466 285 - - - - 13,544 305 - - - -
40.00 - - 12,967 285 - - - - 13,068 375 - - - -
41.00 - - 12,467 285 - - - - 12,588 436 - - - -
42.00 - - 11,967 285 - - - - 12,124 549 - - - -
43.00 - - 11,467 285 - - - - 11,659 636 - - - -
44.00 10,958 285 10,978 290 11,024 361 - - 11,205 773 11,536 1,304 11,898 1,797
45.00 10,458 285 10,487 295 10,547 440 10,644 676 10,761 907 11,123 1,481 11,513 1,991
46.00 9,962 285 10,001 356 10,075 548 10,185 815 10,320 1,060 10,723 1,655 11,136 2,211
47.00 9,462 310 9,513 443 9,607 678 9,735 966 9,887 1,236 10,325 1,890 10,766 2,457
48.00 8,967 416 9,036 550 9,142 815 9,299 1,135 9,463 1,402 9,933 2,098 10,402 2,667
49.00 8,471 527 8,561 678 8,690 988 8,863 1,310 9,045 1,613 9,559 2,314 10,050 2,925
50.00 7,978 664 8,093 835 8,245 1,164 8,440 1,521 8,637 1,823 9,186 2,557 9,706 3,182
52.50 6,762 1,091 6,955 1,305 7,171 1,713 7,528 2,091 7,801 2,422 8,299 3,181 8,882 3,840
55.00 5,579 1,637 5,932 1,960 6,229 2,379 6,537 2,769 6,848 3,107 7,472 3,895 8,109 4,545
57.50 4,461 2,311 4,903 2,728 5,255 3,136 5,629 3,514 5,972 3,825 6,705 4,615 7,389 5,289
60.00 3,413 3,117 3,964 3,585 4,382 3,966 4,798 4,328 5,180 4,634 6,047 5,377 6,722 6,068
62.50 2,511 4,166 3,155 4,567 3,613 4,894 4,070 5,245 4,463 5,535 5,367 6,246 6,104 6,917
65.00 1,875 5,314 2,478 5,628 2,963 5,918 3,441 6,220 3,844 6,485 4,775 7,234 5,529 7,856
67.50 1,344 6,532 1,904 6,759 2,400 6,998 2,872 7,257 3,289 7,506 4,248 8,190 5,015 8,817
70.00 920 7,693 1,420 7,865 1,903 8,122 2,369 8,359 2,786 8,567 3,751 9,198 4,551 9,768
72.50 601 8,925 1,040 9,041 1,488 9,207 1,942 9,416 2,339 9,667 3,294 10,207 4,112 10,789
75.00 395 10,164 747 10,244 1,148 10,370 1,576 10,543 1,961 10,733 2,892 11,284 3,692 11,807
77.50 285 11,411 538 11,458 885 11,556 1,268 11,698 1,625 11,867 2,530 12,349 3,317 12,862
80.00 285 12,657 384 12,685 663 12,762 1,012 12,878 1,352 13,017 2,208 13,470 2,978 13,946
82.50 285 13,907 295 13,929 504 13,982 811 14,074 1,110 14,198 1,894 14,584 2,629 15,023
85.00 285 15,157 290 15,170 384 15,201 - - 907 15,379 1,645 15,741 2,357 16,156
87.50 285 16,407 285 16,407 295 16,441 - - 741 16,582 1,426 16,894 2,102 17,270
90.00 285 17,657 285 17,657 290 17,681 - - 600 17,790 1,235 18,072 1,876 18,420
92.50 285 18,907 285 18,907 - - - - 471 19,013 1,062 19,253 1,671 19,574
95.00 285 20,157 285 20,157 - - - - 388 20,237 928 20,438 1,495 20,728
CNC (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
4.40 - - 4,022 72 - - - - 4,022 72 - - - -
4.50 - - 3,922 72 - - - - 3,922 73 - - - -
4.60 - - 3,822 72 - - - - 3,822 76 - - - -
4.70 - - 3,722 72 - - - - 3,722 81 - - - -
4.80 - - 3,622 72 - - - - 3,622 87 - - - -
4.90 3,522 72 3,522 72 3,522 72 3,522 81 3,522 91 3,522 221 3,522 358
5.00 3,422 72 3,422 72 3,422 75 3,422 87 3,422 127 3,422 252 3,422 384
5.25 3,172 72 3,172 72 3,172 84 3,172 130 3,172 169 3,172 324 3,172 468
5.50 2,922 72 2,922 81 2,922 129 2,922 173 2,922 234 2,922 396 2,978 561
5.75 2,672 72 2,672 96 2,672 173 2,672 236 2,672 314 2,713 481 2,780 669
6.00 2,422 75 2,422 149 2,422 241 2,422 318 2,422 387 2,575 592 2,612 780
6.25 2,172 96 2,172 222 2,172 306 2,195 398 2,264 488 2,348 710 2,434 912
6.50 1,932 129 1,935 313 1,940 420 2,007 517 2,037 603 2,160 828 2,278 1,044
6.75 1,689 196 1,719 403 1,741 540 1,772 641 1,817 734 1,970 978 2,124 1,178
7.00 1,465 284 1,483 543 1,525 678 1,569 780 1,623 877 1,811 1,111 2,031 1,330
7.25 1,235 397 1,258 712 1,307 833 1,375 941 1,439 1,034 1,660 1,269 1,891 1,482
7.50 1,014 534 1,050 881 1,121 1,001 1,199 1,103 1,279 1,192 1,530 1,426 1,772 1,650
7.75 814 704 864 1,076 955 1,179 1,043 1,277 1,137 1,371 1,400 1,597 1,654 1,820
8.00 637 900 695 1,276 800 1,370 902 1,465 999 1,549 1,276 1,774 1,540 2,016
8.25 483 1,119 552 1,489 666 1,573 778 1,657 888 1,735 1,176 1,959 1,442 2,202
8.50 358 1,343 437 1,703 556 1,777 676 1,859 783 1,933 1,061 2,138 1,333 2,393
8.75 264 1,579 329 1,930 450 1,989 567 2,059 680 2,135 983 2,333 1,248 2,582
9.00 187 1,822 260 2,167 368 2,211 490 2,275 604 2,338 891 2,528 1,159 2,776
9.25 129 2,081 213 2,424 310 2,419 415 2,484 530 2,541 810 2,722 1,077 2,977
9.50 107 2,322 164 2,677 246 2,667 363 2,695 460 2,758 745 2,935 993 3,182
9.75 95 2,572 115 2,930 205 2,924 307 2,917 413 2,968 670 3,131 929 3,395
10.00 85 2,822 105 3,165 166 3,167 272 3,170 357 3,174 615 3,336 861 3,602
10.50 73 3,322 89 3,665 108 3,666 198 3,669 270 3,673 491 3,754 743 4,039
11.00 72 3,822 80 4,165 95 4,166 153 4,191 202 4,214 420 4,235 644 4,478
11.50 72 4,322 73 4,663 88 4,666 103 4,669 156 4,696 336 4,791 560 4,920
12.00 72 4,822 72 5,163 81 5,166 - - 108 5,195 276 5,263 476 5,385
12.50 72 5,322 72 5,663 76 5,666 - - 100 5,670 239 5,745 417 5,856
13.00 72 5,822 72 6,163 72 6,165 - - 92 6,169 198 6,228 369 6,311
13.50 72 6,322 72 6,663 72 6,665 - - 88 6,669 156 6,707 304 6,796
14.00 72 6,822 72 7,163 72 7,165 - - 84 7,169 107 7,207 278 7,278
14.50 72 7,322 72 7,663 - - - - 80 7,669 103 7,674 238 7,758
15.00 - - 72 8,163 - - - - 76 8,169 100 8,174 - -
15.50 - - 72 8,663 - - - - 72 8,669 96 8,674 - -
16.00 - - 72 9,163 - - - - 72 9,169 - - - -
16.50 - - 72 9,663 - - - - 72 9,667 - - - -
COG (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
5.25 16,296 363 16,298 363 16,298 363 16,298 390 16,296 581 16,296 938 16,296 1,704
5.50 15,046 363 15,048 363 15,048 389 15,048 600 15,048 781 15,048 1,331 15,225 2,119
5.75 13,796 363 13,798 381 13,798 605 13,798 805 13,798 1,091 13,798 1,706 14,098 2,570
6.00 12,546 363 12,548 608 12,548 822 12,548 1,118 12,548 1,396 12,691 2,136 13,092 3,150
6.25 11,296 454 11,298 833 11,364 1,155 11,378 1,510 11,388 1,861 11,606 2,687 12,163 3,721
6.50 10,079 604 10,100 1,195 10,112 1,662 10,182 1,976 10,261 2,364 10,563 3,282 11,515 4,351
6.75 8,856 917 8,928 1,712 8,956 2,200 9,034 2,567 9,318 2,977 9,779 3,887 10,627 5,065
7.00 7,655 1,341 7,781 2,357 7,942 2,846 8,080 3,252 8,274 3,693 8,854 4,610 9,790 5,773
7.25 6,561 1,884 6,760 3,086 6,863 3,581 7,056 4,011 7,252 4,420 8,017 5,372 8,961 6,537
7.50 5,450 2,557 5,680 3,980 5,876 4,390 6,095 4,787 6,399 5,165 7,213 6,079 8,119 7,388
7.75 4,416 3,305 4,718 4,815 4,940 5,186 5,220 5,548 5,540 5,963 6,505 6,852 7,510 8,188
8.00 3,463 4,211 3,863 5,787 4,114 6,170 4,465 6,478 4,812 6,834 5,833 7,674 6,955 9,130
8.25 2,614 5,279 3,124 6,848 3,403 7,173 3,790 7,471 4,185 7,803 5,290 8,611 6,400 10,044
8.50 2,004 6,447 2,458 7,939 2,771 8,191 3,200 8,477 3,614 8,756 4,721 9,525 5,902 10,903
8.75 1,492 7,597 1,898 9,202 2,239 9,428 2,648 9,506 3,100 9,793 4,234 10,517 5,391 11,966
9.00 1,111 8,812 1,481 10,359 1,854 10,568 2,237 10,774 2,704 11,043 3,804 11,510 5,003 12,887
9.25 836 10,020 1,148 11,540 1,465 11,703 1,853 11,897 2,307 12,139 3,406 12,538 4,604 14,018
9.50 576 11,271 791 12,750 1,148 12,919 1,577 13,060 1,966 13,250 3,030 13,887 4,217 15,083
9.75 479 12,494 540 14,000 945 14,078 1,295 14,218 1,692 14,412 2,647 14,950 3,847 15,828
10.00 409 13,744 490 15,200 746 15,277 1,105 15,415 1,443 15,457 2,347 16,060 3,549 16,893
10.50 363 16,244 411 17,699 472 17,776 725 17,802 1,101 17,823 1,862 18,348 3,020 19,087
11.00 363 18,744 365 20,199 418 20,206 - - 727 20,224 1,438 20,666 2,512 21,294
11.50 363 21,244 363 22,699 381 22,706 - - 486 22,815 1,128 23,023 2,173 23,616
12.00 363 23,744 363 25,199 363 25,204 - - 451 25,219 938 25,451 1,797 25,927
12.50 363 26,244 363 27,699 363 27,704 - - 415 27,718 725 27,863 1,556 28,309
13.00 363 28,744 363 30,199 - - - - 390 30,218 491 30,359 1,246 30,654
13.50 363 31,244 363 32,699 - - - - 370 32,716 459 32,739 1,084 33,079
14.00 363 33,744 363 35,199 - - - - 363 35,216 441 35,236 890 35,494
14.50 363 36,244 363 37,698 - - - - 363 37,716 422 37,735 705 37,899
15.00 - - 363 40,198 - - - - 363 40,215 - - - -
15.50 - - 363 42,698 - - - - - - - - - -
16.00 - - 363 45,198 - - - - - - - - - -
COL (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
10.50 - - 14,965 244 - - - - 14,965 299 - - - -
11.00 - - 13,965 244 - - - - 13,965 344 - - - -
11.50 - - 12,965 244 - - - - 12,965 399 - - - -
12.00 11,963 244 11,965 263 11,965 332 11,965 501 11,965 649 11,965 1,130 12,261 1,817
12.50 10,963 244 10,965 308 10,965 384 10,965 651 10,965 868 10,965 1,463 11,401 2,211
13.00 9,965 244 9,966 368 9,966 645 9,966 875 9,966 1,177 10,197 1,829 10,670 2,658
13.50 8,965 259 8,966 552 8,966 868 9,083 1,186 9,116 1,494 9,413 2,281 9,996 3,094
14.00 7,965 320 8,034 860 8,060 1,234 8,146 1,594 8,241 1,900 8,629 2,704 9,316 3,598
14.50 7,008 498 7,107 1,230 7,155 1,634 7,276 2,030 7,409 2,398 7,912 3,174 8,705 4,092
15.00 6,078 751 6,214 1,707 6,305 2,118 6,470 2,540 6,653 2,857 7,277 3,703 8,117 4,677
15.50 5,179 1,200 5,448 2,263 5,596 2,670 5,804 3,051 5,941 3,391 6,653 4,252 7,586 5,274
16.00 4,346 1,746 4,627 2,845 4,800 3,258 5,070 3,657 5,279 4,028 6,061 4,885 7,035 5,910
16.50 3,522 2,379 3,874 3,532 4,096 3,937 4,412 4,318 4,728 4,673 5,615 5,514 6,555 6,572
17.00 2,779 3,132 3,190 4,290 3,465 4,651 3,799 5,011 4,176 5,329 5,099 6,200 6,001 7,273
17.50 2,130 3,946 2,580 5,079 2,876 5,403 3,263 5,738 3,668 6,157 4,638 6,963 5,593 7,913
18.00 1,590 4,818 2,046 5,926 2,376 6,215 2,788 6,509 3,186 6,914 4,201 7,731 5,204 8,601
18.50 1,200 5,691 1,608 6,868 1,933 7,053 2,372 7,318 2,778 7,710 3,794 8,471 4,761 9,370
19.00 876 6,628 1,235 7,783 1,603 7,992 2,009 8,118 2,396 8,541 3,425 9,275 4,458 10,134
19.50 572 7,591 961 8,703 1,274 8,888 1,679 9,133 2,085 9,381 3,058 10,061 4,105 10,890
20.00 396 8,566 739 9,667 1,008 9,792 1,428 10,017 1,769 10,234 2,765 10,883 3,793 11,711
21.00 303 10,522 425 11,575 646 11,668 1,001 11,845 1,297 12,017 2,212 12,584 3,268 13,325
22.00 247 12,522 348 13,570 436 13,592 653 13,752 929 13,848 1,732 14,339 2,732 15,030
23.00 244 14,522 301 15,567 371 15,587 456 15,611 658 15,781 1,368 16,146 2,278 16,761
24.00 244 16,522 260 17,566 335 17,582 - - 468 17,715 1,092 17,996 1,947 18,553
25.00 244 18,522 244 19,563 297 19,579 - - 432 19,622 846 19,867 1,599 20,370
26.00 244 20,522 244 21,562 278 21,578 - - 396 21,616 694 21,791 1,378 22,222
27.00 244 22,522 244 23,562 - - - - 356 23,612 506 23,676 1,154 24,069
28.00 244 24,522 244 25,562 - - - - 336 25,607 468 25,666 965 25,992
29.00 - - 244 27,561 - - - - 316 27,603 430 27,658 - -
30.00 - - 244 29,561 - - - - 296 29,602 412 29,655 - -
31.00 - - 244 31,559 - - - - 275 31,600 393 31,651 - -
32.00 - - 244 33,559 - - - - - - - - - -
CPA (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
4.20 - - 2,508 51 - - - - - - - - - -
4.30 - - 2,408 51 - - - - - - - - - -
4.40 - - 2,308 51 - - - - - - - - - -
4.50 - - 2,208 51 - - - - 2,233 73 - - - -
4.60 2,108 51 2,108 53 2,108 63 2,130 71 2,150 77 2,205 175 2,260 268
4.70 2,008 51 2,008 57 2,026 67 2,030 75 2,050 113 2,119 218 2,184 308
4.80 1,908 51 1,908 61 1,928 71 1,946 81 1,965 143 2,033 245 2,101 347
4.90 1,808 51 1,808 65 1,828 77 1,847 117 1,878 171 1,957 270 2,025 382
5.00 1,708 55 1,708 71 1,740 83 1,760 147 1,790 197 1,870 308 1,946 420
5.25 1,458 73 1,474 87 1,503 174 1,544 224 1,576 271 1,686 405 1,776 519
5.50 1,216 109 1,244 182 1,292 253 1,334 312 1,386 383 1,509 521 1,610 651
5.75 978 194 1,033 283 1,085 368 1,147 436 1,200 498 1,336 653 1,453 780
6.00 753 321 833 414 898 501 972 573 1,037 642 1,187 796 1,313 920
6.25 555 479 649 581 739 659 819 735 887 789 1,042 948 1,182 1,081
6.50 377 673 491 755 591 827 678 908 751 961 922 1,114 1,054 1,251
6.75 244 903 366 966 456 1,031 551 1,090 629 1,154 798 1,289 946 1,418
7.00 153 1,140 259 1,183 361 1,238 452 1,296 523 1,350 702 1,485 845 1,606
7.25 96 1,384 174 1,410 276 1,456 361 1,506 437 1,548 601 1,676 750 1,800
7.50 76 1,628 131 1,652 199 1,680 277 1,720 346 1,760 521 1,878 659 1,996
7.75 67 1,878 88 1,892 163 1,910 224 1,951 278 1,982 450 2,091 588 2,200
8.00 59 2,128 79 2,128 92 2,148 166 2,178 226 2,210 391 2,298 515 2,409
8.25 53 2,378 71 2,378 84 2,396 130 2,416 194 2,435 329 2,530 462 2,616
8.50 51 2,628 65 2,628 77 2,628 89 2,652 134 2,671 282 2,752 403 2,842
8.75 51 2,878 61 2,878 72 2,878 - - 92 2,907 232 2,979 359 3,058
9.00 51 3,128 57 3,128 68 3,128 - - 87 3,156 202 3,214 316 3,283
9.25 51 3,378 53 3,378 - - - - 81 3,404 169 3,450 263 3,519
9.50 - - 51 3,628 - - - - 77 3,628 135 3,683 - -
9.75 - - 51 3,878 - - - - 75 3,878 95 3,915 - -
10.00 - - 51 4,128 - - - - 71 4,128 89 4,164 - -
10.50 - - 51 4,628 - - - - 65 4,628 83 4,628 - -
CPC (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
1.90 - - 3,974 77 - - - - - - - - - -
1.95 - - 3,874 77 - - - - - - - - - -
2.00 - - 3,774 77 - - - - - - - - - -
2.10 - - 3,574 77 - - - - 3,574 95 - - - -
2.20 - - 3,374 77 - - - - 3,374 102 - - - -
2.30 3,174 77 3,174 81 3,174 91 - - 3,174 109 3,174 134 3,174 248
2.40 2,974 77 2,974 86 2,974 98 2,974 110 2,974 121 2,974 146 2,974 295
2.50 2,774 77 2,774 94 2,774 109 2,774 122 2,774 133 2,774 211 2,774 351
2.60 2,574 77 2,574 106 2,574 119 2,574 133 2,574 146 2,574 268 2,574 429
2.70 2,374 83 2,374 117 2,374 135 2,374 198 2,374 212 2,374 356 2,447 508
2.80 2,174 97 2,174 134 2,174 153 2,174 259 2,174 306 2,174 415 2,251 581
2.90 1,974 115 1,974 153 1,974 220 1,974 316 1,974 367 2,065 521 2,121 684
3.00 1,774 141 1,774 226 1,774 320 1,826 403 1,835 452 1,915 600 1,967 796
3.10 1,574 176 1,594 296 1,599 384 1,625 485 1,655 556 1,735 720 1,822 896
3.20 1,387 250 1,409 421 1,434 500 1,445 593 1,475 637 1,598 798 1,694 1,022
3.30 1,197 326 1,219 539 1,245 591 1,294 697 1,327 760 1,451 933 1,579 1,133
3.40 1,014 408 1,055 653 1,086 754 1,119 834 1,171 893 1,321 1,062 1,483 1,277
3.50 840 535 886 817 922 876 975 954 1,030 1,030 1,203 1,190 1,374 1,397
3.60 688 668 728 960 784 1,029 866 1,105 928 1,177 1,106 1,315 1,278 1,539
3.70 549 837 594 1,129 657 1,195 748 1,265 810 1,319 997 1,454 1,177 1,698
3.80 428 1,026 477 1,307 551 1,371 648 1,425 718 1,475 921 1,630 1,102 1,827
3.90 335 1,210 381 1,497 467 1,545 571 1,595 620 1,646 825 1,778 1,021 2,005
4.00 264 1,405 316 1,685 375 1,717 460 1,765 573 1,818 740 1,950 957 2,150
4.10 194 1,595 250 1,871 314 1,902 412 1,951 495 1,999 669 2,113 879 2,314
4.20 163 1,774 176 2,073 252 2,083 355 2,133 452 2,166 626 2,279 809 2,485
4.30 139 1,974 160 2,235 180 2,285 303 2,315 365 2,347 556 2,442 746 2,648
4.40 126 2,174 147 2,435 166 2,465 243 2,495 310 2,546 508 2,619 680 2,830
4.50 117 2,374 138 2,635 156 2,638 174 2,695 252 2,727 464 2,819 638 3,010
4.60 109 2,574 131 2,835 149 2,838 167 2,873 182 2,903 421 2,975 564 3,172
4.70 103 2,774 123 3,035 142 3,037 160 3,073 176 3,103 365 3,155 524 3,374
4.80 97 2,974 118 3,235 134 3,237 153 3,239 168 3,279 319 3,354 481 3,556
4.90 93 3,174 113 3,435 129 3,437 - - 160 3,479 259 3,526 428 3,730
5.00 89 3,374 107 3,635 125 3,637 - - 153 3,641 190 3,726 387 3,928
5.25 81 3,874 97 4,135 113 4,137 - - 142 4,141 172 4,193 318 4,411
5.50 77 4,374 91 4,635 - - - - 131 4,641 163 4,646 255 4,741
5.75 77 4,874 87 5,135 - - - - 123 5,139 153 5,145 180 5,205
6.00 77 5,374 82 5,635 - - - - 119 5,639 145 5,645 170 5,705
6.25 77 5,874 78 6,135 - - - - 113 6,139 138 6,145 159 6,203
6.50 - - 77 6,635 - - - - 106 6,639 133 6,643 - -
6.75 - - 77 7,135 - - - - 101 7,139 126 7,143 - -
CPD (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2109 P2109
1.90 4,079 79
1.95 3,973 79
2.05 3,764 79
2.15 3,555 79
2.24 3,383 79
2.34 3,173 85
2.44 2,966 90
2.54 2,759 101
2.63 2,582 112
2.73 2,373 125
2.83 2,167 142
2.93 1,961 165
3.02 1,781 239
3.12 1,610 342
3.22 1,402 442
3.32 1,222 563
3.41 1,062 695
3.51 887 844
3.61 738 991
3.71 603 1,177
3.80 490 1,342
3.90 391 1,536
4.00 324 1,712
4.10 256 1,916
4.19 184 2,106
4.29 165 2,273
4.39 152 2,476
4.49 142 2,680
4.58 136 2,870
4.68 128 3,072
CPI (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
16.00 9,005 250 9,031 250 9,067 328 - - 9,222 679 9,509 1,125 9,579 1,973
16.50 8,505 250 8,533 253 8,587 417 8,665 605 8,774 805 9,114 1,326 9,178 2,232
17.00 8,005 309 8,051 353 8,107 512 8,215 747 8,349 977 8,712 1,528 8,797 2,487
17.50 7,505 386 7,566 455 7,653 669 7,786 924 7,919 1,156 8,329 1,754 8,427 2,786
18.00 7,018 484 7,081 589 7,193 820 7,350 1,117 7,506 1,384 7,961 1,984 8,058 3,073
18.50 6,518 635 6,617 745 6,753 1,013 6,932 1,325 7,110 1,599 7,744 2,244 7,809 3,385
19.00 6,034 797 6,165 920 6,325 1,229 6,526 1,558 6,836 1,845 7,380 2,495 7,443 3,682
19.50 5,547 993 5,717 1,137 5,900 1,484 6,219 1,819 6,452 2,108 7,023 2,770 7,087 3,981
20.00 5,076 1,202 5,331 1,396 5,559 1,746 5,827 2,093 6,063 2,391 6,680 3,068 6,756 4,280
21.00 4,162 1,691 4,486 1,988 4,776 2,341 5,058 2,690 5,340 2,990 6,014 3,668 6,114 4,901
22.00 3,272 2,286 3,686 2,689 4,028 3,015 4,375 3,347 4,682 3,610 5,401 4,289 5,658 5,596
23.00 2,482 3,055 2,982 3,430 3,365 3,727 3,740 4,033 4,076 4,313 4,849 4,965 5,125 6,315
24.00 1,842 3,971 2,391 4,255 2,790 4,521 3,200 4,805 3,540 5,060 4,334 5,661 4,643 7,069
25.00 1,363 4,881 1,878 5,159 2,304 5,368 2,719 5,620 3,061 5,835 3,878 6,444 4,188 7,979
26.00 984 5,845 1,429 6,011 1,864 6,266 2,297 6,471 2,640 6,663 3,457 7,208 3,784 8,800
27.00 668 6,826 1,074 6,944 1,489 7,101 1,901 7,348 2,277 7,528 3,088 8,033 3,398 9,629
28.00 476 7,815 789 7,902 1,185 8,029 1,582 8,197 1,936 8,383 2,755 8,871 3,063 10,495
29.00 318 8,804 589 8,862 933 8,970 1,297 9,118 1,645 9,281 2,451 9,745 2,748 11,353
30.00 250 9,804 417 9,847 722 9,919 1,067 10,045 1,375 10,192 2,179 10,605 2,475 12,246
31.00 250 10,804 295 10,833 578 10,887 880 10,995 1,156 11,110 1,929 11,509 2,199 13,138
32.00 250 11,804 262 11,804 419 11,850 - - 981 12,058 1,683 12,397 1,957 14,041
33.00 250 12,804 250 12,804 302 12,849 - - 830 12,992 1,490 13,323 1,765 14,973
34.00 250 13,804 250 13,804 276 13,804 - - 709 13,959 1,313 14,250 1,567 15,901
35.00 250 14,804 250 14,804 - - - - 579 14,929 1,153 15,178 1,398 16,823
36.00 250 15,804 250 15,804 - - - - 494 15,908 1,017 16,131 1,253 17,778
37.00 250 16,804 250 16,804 - - - - 404 16,878 910 17,079 1,120 18,737
38.00 250 17,804 250 17,804 - - - - 297 17,875 800 18,042 1,012 19,668
39.00 250 18,804 250 18,804 - - - - 281 18,804 680 19,012 - -
40.00 - - 250 19,804 - - - - 266 19,804 603 19,982 - -
41.00 - - 250 20,804 - - - - 253 20,804 522 20,952 - -
42.00 - - 250 21,804 - - - - 250 21,804 433 21,917 - -
43.00 - - 250 22,804 - - - - 250 22,804 325 22,913 - -
44.00 - - 250 23,804 - - - - 250 23,804 311 23,804 - -
45.00 - - 250 24,804 - - - - 250 24,804 299 24,804 - -
46.00 - - 250 25,804 - - - - 250 25,804 289 25,804 - -
47.00 - - 250 26,804 - - - - 250 26,804 279 26,804 - -
48.00 - - 250 27,804 - - - - 250 27,804 270 27,804 - -
49.00 - - 250 28,804 - - - - 250 28,804 261 28,804 - -
50.00 - - 250 29,804 - - - - 250 29,804 - - - -
CRC (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
3.30 - - 899 27 - - - - 899 42 - - - -
3.40 - - 849 28 - - - - 849 44 - - - -
3.50 - - 799 31 - - - - 819 48 - - - -
3.60 - - 749 34 - - - - 770 52 - - - -
3.70 699 27 699 36 699 43 - - 730 56 765 120 798 159
3.80 649 30 649 39 649 48 669 55 682 76 724 133 763 181
3.90 599 32 599 44 615 52 628 75 641 94 688 157 733 200
4.00 549 36 549 48 566 58 587 92 606 110 652 177 696 227
4.10 499 42 512 55 525 79 544 109 562 135 620 198 665 253
4.20 449 47 462 62 481 97 501 126 525 158 588 225 638 276
4.30 399 56 420 84 444 115 463 150 491 179 554 248 604 302
4.40 357 71 380 105 404 140 428 171 458 205 520 275 575 330
4.50 310 93 338 139 368 170 393 204 423 236 490 306 545 356
4.60 266 121 301 168 330 203 361 230 390 265 469 336 530 389
4.70 227 161 269 201 301 233 332 264 362 293 438 366 494 421
4.80 186 196 236 233 269 268 303 298 338 326 415 398 476 451
4.90 156 242 202 271 241 301 276 330 308 362 391 428 444 484
5.00 122 281 175 313 212 341 248 365 286 401 367 472 431 524
5.25 64 400 118 418 157 441 190 466 228 492 309 559 377 610
5.50 50 519 81 532 106 551 147 569 181 592 263 655 328 709
5.75 40 644 55 644 83 661 106 682 138 700 220 752 284 804
6.00 35 769 47 769 58 769 84 790 106 812 180 861 248 905
6.25 31 894 42 894 51 894 60 894 85 919 153 964 210 1,006
6.50 27 1,019 38 1,019 47 1,019 54 1,019 62 1,043 126 1,073 186 1,115
6.75 26 1,144 35 1,144 43 1,144 - - 56 1,144 92 1,187 160 1,226
7.00 23 1,269 32 1,269 39 1,269 - - 52 1,269 68 1,301 133 1,340
7.25 22 1,394 31 1,394 38 1,394 - - 50 1,394 64 1,424 114 1,456
7.50 20 1,519 28 1,519 35 1,519 - - 47 1,519 60 1,548 95 1,569
7.75 - - 27 1,644 - - - - - - - - - -
8.00 - - 26 1,769 - - - - - - - - - -
8.25 - - 26 1,894 - - - - - - - - - -
8.50 - - 24 2,019 - - - - - - - - - -
CRG (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
2.40 - - 1,503 51 - - - - 1,504 80 - - - -
2.50 - - 1,403 55 - - - - 1,404 87 - - - -
2.60 - - 1,303 60 - - - - 1,304 92 - - - -
2.70 1,203 48 1,203 65 1,204 79 1,204 91 1,253 103 1,295 159 1,351 230
2.80 1,103 53 1,103 72 1,104 87 1,147 101 1,155 113 1,217 194 1,287 278
2.90 1,003 59 1,003 81 1,004 97 1,051 111 1,079 154 1,139 228 1,220 309
3.00 903 68 903 89 943 108 972 151 999 188 1,072 276 1,151 352
3.10 803 76 836 103 863 147 890 186 917 220 1,001 322 1,091 407
3.20 703 89 737 142 778 182 807 236 845 268 941 364 1,029 457
3.30 622 105 652 178 693 233 733 268 771 311 876 415 964 509
3.40 534 149 576 228 626 280 666 325 705 366 820 478 908 577
3.50 448 206 512 276 565 334 606 376 645 426 761 534 861 631
3.60 368 269 436 341 488 394 551 446 591 485 710 599 810 696
3.70 295 344 371 410 437 461 493 511 544 548 665 659 767 757
3.80 237 429 321 492 383 533 439 580 483 627 618 740 723 833
3.90 186 511 268 559 334 608 395 658 440 695 570 805 676 901
4.00 150 602 223 642 282 691 348 729 394 777 529 879 639 975
4.10 109 683 192 731 253 771 309 811 358 847 486 952 599 1,046
4.20 97 783 158 817 206 857 266 898 320 924 440 1,029 559 1,119
4.30 89 883 120 916 172 944 239 973 277 1,013 405 1,109 527 1,198
4.40 81 983 112 983 135 1,027 209 1,057 250 1,099 382 1,185 495 1,272
4.50 75 1,083 104 1,083 125 1,126 176 1,156 220 1,182 343 1,271 461 1,352
4.60 71 1,183 97 1,183 119 1,183 - - 187 1,265 319 1,345 425 1,440
4.70 67 1,283 92 1,283 112 1,283 - - 146 1,345 293 1,428 387 1,513
4.80 63 1,383 87 1,383 107 1,383 - - 140 1,443 266 1,509 363 1,597
4.90 60 1,483 83 1,483 101 1,483 - - 135 1,541 236 1,609 339 1,684
5.00 57 1,583 80 1,583 - - - - 129 1,583 203 1,688 313 1,767
5.25 51 1,833 72 1,833 - - - - 117 1,833 153 1,911 - -
5.50 47 2,083 67 2,083 - - - - 108 2,083 141 2,157 - -
CRL (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
18.50 23,301 599 23,304 599 23,313 619 23,317 659 23,336 707 23,450 1,255 23,855 2,191
19.00 22,301 599 22,310 599 22,313 639 22,332 778 22,349 902 22,506 1,539 23,009 2,542
19.50 21,301 599 21,310 599 21,324 767 21,344 951 21,378 1,103 21,568 1,767 22,181 2,927
20.00 20,301 602 20,309 740 20,336 971 20,370 1,137 20,404 1,338 20,666 2,076 21,330 3,271
21.00 18,302 875 18,325 1,195 18,365 1,427 18,442 1,676 18,513 1,903 18,914 2,806 19,781 4,139
22.00 16,304 1,411 16,361 1,786 16,447 2,061 16,561 2,355 16,700 2,623 17,236 3,651 18,252 5,077
23.00 14,317 2,071 14,432 2,505 14,576 2,849 14,762 3,152 14,954 3,521 15,635 4,636 16,820 6,054
24.00 12,344 2,885 12,676 3,422 12,921 3,774 13,218 4,116 13,312 4,541 14,166 5,647 15,497 7,225
25.00 10,480 3,860 10,861 4,456 11,191 4,859 11,594 5,227 11,768 5,690 12,755 6,653 14,196 8,407
26.00 8,616 4,989 9,153 5,657 9,588 5,998 10,066 6,418 10,343 6,880 11,433 7,922 13,040 9,710
27.00 7,011 6,236 7,569 6,905 8,113 7,278 8,658 7,750 9,146 8,219 10,421 9,265 11,677 11,053
28.00 5,627 7,704 6,139 8,354 6,756 8,814 7,363 9,261 7,881 9,669 9,188 10,662 10,681 12,309
29.00 4,501 9,355 4,978 10,065 5,536 10,461 6,196 10,875 6,743 11,380 8,113 12,379 9,722 13,752
30.00 3,552 11,306 4,020 11,900 4,460 12,202 5,174 12,555 5,748 13,018 7,096 13,946 8,881 15,312
31.00 2,743 13,310 3,205 13,799 3,627 14,000 4,287 14,290 4,856 14,760 6,264 15,602 8,053 16,854
32.00 2,061 15,299 2,510 15,794 2,923 16,014 3,531 16,103 4,111 16,530 5,586 17,293 7,310 18,506
33.00 1,532 17,296 1,922 17,749 2,330 17,923 2,880 18,130 3,467 18,350 4,879 19,042 6,627 20,172
34.00 1,135 19,296 1,482 19,725 1,856 19,843 2,358 20,020 2,869 20,211 4,245 20,823 5,963 21,866
35.00 849 21,296 1,085 21,701 1,454 21,788 1,901 21,921 2,438 22,083 3,695 22,636 5,428 23,631
36.00 599 23,298 879 23,692 1,136 23,759 1,519 23,863 2,025 23,996 3,238 24,476 4,968 25,353
37.00 599 25,298 619 25,678 875 25,733 1,252 25,807 1,651 25,920 2,777 26,348 4,501 27,188
38.00 599 27,298 599 27,678 677 27,705 - - 1,367 27,859 2,424 28,224 4,069 28,997
39.00 599 29,298 599 29,673 639 29,697 - - 1,127 29,824 2,108 30,132 3,650 30,828
40.00 599 31,298 599 31,673 619 31,686 - - 923 31,781 1,836 32,045 3,301 32,708
41.00 599 33,298 599 33,673 599 33,688 - - 750 33,761 1,566 34,000 2,985 34,576
42.00 599 35,298 599 35,673 599 35,674 - - 659 35,744 1,354 35,924 2,670 36,445
43.00 599 37,298 599 37,673 - - - - 639 37,714 1,127 37,884 2,413 38,358
44.00 599 39,298 599 39,673 - - - - 619 39,714 952 39,846 2,173 40,284
45.00 599 41,298 599 41,672 - - - - 599 41,700 830 41,812 1,933 42,193
46.00 599 43,298 599 43,670 - - - - 599 43,681 727 43,794 1,715 44,133
47.00 599 45,298 599 45,670 - - - - 599 45,681 679 45,756 - -
48.00 - - 599 47,670 - - - - 599 47,681 659 47,754 - -
49.00 - - 599 49,670 - - - - 599 49,681 639 49,736 - -
50.00 - - 599 51,669 - - - - 599 51,681 619 51,712 - -
CSA (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
10.50 45,475 991 45,481 991 45,485 991 - - 45,493 991 45,491 991 45,493 1,258
11.00 42,975 991 42,981 991 42,985 991 42,990 991 42,993 991 42,993 1,198 43,185 1,822
11.50 40,475 991 40,481 991 40,486 991 40,491 991 40,494 991 40,636 1,562 40,695 2,300
12.00 37,977 991 37,981 991 37,986 991 38,086 991 38,098 991 38,144 1,936 38,352 2,969
12.50 35,477 991 35,482 991 35,487 991 35,592 991 35,604 1,408 35,776 2,644 35,998 3,710
13.00 32,977 1,071 32,982 1,084 33,068 1,088 33,097 1,346 33,206 2,020 33,378 3,428 33,692 4,600
13.50 30,477 1,386 30,482 1,398 30,572 1,401 30,756 1,764 30,851 2,746 31,118 4,220 31,533 5,643
14.00 27,977 1,826 28,040 1,836 28,140 1,996 28,382 2,376 28,541 3,666 28,898 5,326 29,459 6,716
14.50 25,477 2,420 25,586 2,553 25,748 2,826 26,093 3,239 26,257 4,725 26,757 6,497 27,467 8,000
15.00 22,996 3,194 23,161 3,414 23,423 3,663 23,822 4,193 24,085 5,929 24,705 7,714 25,569 9,299
15.50 20,510 4,197 20,782 4,469 21,146 4,743 21,647 5,459 21,969 7,338 22,776 9,216 23,691 10,786
16.00 17,989 5,256 18,316 5,609 18,757 5,913 19,347 6,803 19,672 8,828 20,556 10,662 21,672 12,235
16.50 15,567 6,488 16,110 6,904 16,686 7,333 17,363 8,379 17,789 10,440 18,845 12,337 20,048 13,917
17.00 13,217 7,844 14,006 8,366 14,701 9,044 15,523 10,024 16,038 12,211 17,222 14,052 18,575 15,558
17.50 10,957 9,443 12,014 10,067 12,850 10,914 13,793 11,829 14,341 14,061 15,667 15,860 17,072 17,417
18.00 9,138 11,252 10,151 12,145 11,100 12,889 12,138 13,791 12,725 16,070 14,204 17,752 15,812 19,217
18.50 7,669 13,566 8,445 14,361 9,524 15,013 10,613 15,784 11,283 18,098 12,861 19,695 14,518 21,169
19.00 6,361 16,029 6,947 16,621 8,043 17,204 9,249 17,895 9,905 20,190 11,600 21,420 13,329 22,804
19.50 5,239 18,495 5,706 18,949 6,748 19,461 7,944 19,869 8,651 22,116 10,441 23,504 12,192 24,761
20.00 4,213 20,901 4,651 21,195 5,624 21,562 6,786 22,083 7,587 24,320 9,348 25,579 11,144 26,816
21.00 2,558 25,883 3,090 26,014 3,812 26,249 4,895 26,649 5,666 28,844 7,505 29,891 9,287 31,014
22.00 1,696 30,871 1,931 30,924 2,498 31,065 3,497 31,325 4,273 33,501 5,839 34,377 7,768 35,331
23.00 1,200 35,871 1,219 35,871 1,684 35,968 2,426 36,129 3,173 38,301 4,700 38,991 6,352 39,863
24.00 991 40,871 991 40,871 1,127 40,871 1,672 41,010 2,329 43,129 3,717 43,705 5,265 44,436
25.00 991 45,871 991 45,871 991 45,871 1,145 45,871 1,630 48,045 2,960 48,424 4,374 49,036
26.00 991 50,871 991 50,871 991 50,871 1,012 50,871 1,136 52,956 2,337 53,248 3,644 53,810
27.00 991 55,871 991 55,871 991 55,871 991 55,871 1,022 57,833 1,693 58,157 2,975 58,562
28.00 991 60,871 991 60,871 991 60,871 - - 991 62,831 1,203 63,035 2,410 63,352
29.00 991 65,871 991 65,871 991 65,871 - - 991 67,829 1,102 68,028 2,031 68,248
30.00 991 70,871 991 70,871 991 70,871 - - 991 72,827 1,010 72,828 1,630 73,104
31.00 991 75,871 991 75,871 991 75,871 - - 991 77,825 991 77,825 1,163 78,099
32.00 991 80,871 991 80,871 - - - - 991 82,823 991 82,824 1,107 83,093
33.00 991 85,871 991 85,871 - - - - 991 87,828 991 87,844 1,060 87,861
34.00 - - 991 90,871 - - - - 991 92,835 - - - -
35.00 - - 991 95,871 - - - - 991 97,840 - - - -
CSE (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
9.00 - - 3,545 64 - - - - - - - - - -
9.25 - - 3,420 64 - - - - - - - - - -
9.50 - - 3,295 64 - - - - - - - - - -
9.75 - - 3,170 64 - - - - 3,185 64 - - - -
10.00 3,044 64 3,045 64 3,045 64 3,058 64 3,060 64 3,117 154 3,229 327
10.50 2,794 64 2,795 64 2,806 64 2,808 87 2,830 113 2,892 219 3,031 418
11.00 2,544 64 2,545 64 2,557 66 2,578 118 2,597 156 2,684 286 2,842 507
11.50 2,294 64 2,303 64 2,315 118 2,343 164 2,376 224 2,480 378 2,661 613
12.00 2,044 82 2,059 101 2,085 167 2,118 233 2,157 298 2,281 474 2,488 722
12.50 1,799 119 1,821 171 1,856 249 1,906 326 1,956 400 2,095 589 2,320 852
13.00 1,551 194 1,593 258 1,644 344 1,708 429 1,763 518 1,917 707 2,165 983
13.50 1,312 287 1,369 366 1,439 461 1,510 560 1,576 645 1,751 846 2,018 1,129
14.00 1,075 404 1,162 502 1,237 605 1,326 697 1,398 782 1,597 985 1,876 1,255
14.50 858 550 969 671 1,055 764 1,148 854 1,233 945 1,449 1,146 1,742 1,417
15.00 662 731 798 852 892 940 991 1,028 1,081 1,110 1,310 1,298 1,590 1,607
15.50 493 948 640 1,047 752 1,130 854 1,211 944 1,284 1,186 1,472 1,474 1,748
16.00 369 1,181 509 1,262 621 1,329 725 1,401 821 1,476 1,070 1,649 1,370 1,929
16.50 265 1,408 397 1,484 508 1,543 613 1,608 711 1,670 954 1,841 1,265 2,104
17.00 187 1,652 302 1,694 416 1,764 517 1,821 615 1,874 859 2,036 1,174 2,299
17.50 119 1,898 233 1,927 338 1,968 439 2,036 527 2,091 770 2,236 1,086 2,488
18.00 91 2,144 170 2,168 265 2,201 365 2,243 452 2,327 686 2,442 1,001 2,684
18.50 72 2,394 138 2,409 210 2,434 307 2,476 390 2,518 612 2,655 927 2,889
19.00 64 2,644 107 2,653 166 2,672 246 2,703 336 2,746 544 2,868 851 3,093
19.50 64 2,894 72 2,894 137 2,915 - - 278 2,974 480 3,093 799 3,303
20.00 64 3,144 66 3,144 108 3,157 - - 242 3,214 432 3,316 740 3,521
21.00 64 3,644 64 3,644 70 3,644 - - 163 3,684 328 3,774 625 3,949
22.00 64 4,144 64 4,144 64 4,144 - - 111 4,174 263 4,240 526 4,402
23.00 64 4,644 64 4,644 64 4,644 - - 74 4,664 205 4,714 448 4,855
24.00 64 5,144 64 5,144 - - - - 67 5,144 162 5,198 375 5,318
25.00 64 5,644 64 5,644 - - - - 64 5,644 111 5,685 320 5,782
CSF (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2109 P2109
6.56 17,013 478
6.88 15,971 492
7.19 14,985 609
7.50 14,004 851
7.81 13,015 1,100
8.13 11,996 1,430
8.44 11,021 1,766
8.75 10,070 2,214
9.06 9,193 2,660
9.38 8,227 3,217
9.69 7,346 3,789
10.00 6,517 4,404
10.31 5,708 5,063
10.63 5,005 5,790
10.94 4,411 6,550
11.25 3,867 7,351
11.56 3,379 8,276
11.88 2,914 9,250
12.19 2,522 10,196
12.50 2,172 11,141
13.13 1,557 13,120
13.75 1,124 15,093
14.38 766 17,100
CSP (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
5.00 - - 13,749 299 - - - - 13,749 299 - - - -
5.25 - - 13,249 299 - - - - 13,249 299 - - - -
5.50 - - 12,749 299 - - - - 12,749 299 - - - -
5.75 - - 12,249 299 - - - - 12,249 299 12,266 319 - -
6.00 - - 11,749 299 - - - - 11,749 299 11,766 359 - -
6.25 - - 11,249 299 - - - - 11,249 299 11,283 391 - -
6.50 - - 10,749 299 - - - - 10,761 319 10,798 499 - -
6.75 - - 10,249 299 - - - - 10,261 392 10,331 649 - -
7.00 - - 9,749 332 - - - - 9,770 520 9,873 746 - -
7.25 9,249 380 9,249 396 - - - - 9,294 644 9,423 925 - -
7.50 8,749 456 8,753 532 8,763 576 - - 8,817 801 8,993 1,087 9,221 1,471
7.75 8,249 550 8,251 665 8,269 734 - - 8,351 956 8,558 1,286 8,827 1,689
8.00 7,749 666 7,757 804 7,777 892 7,827 1,019 7,901 1,136 8,143 1,504 8,438 1,898
8.25 7,247 840 7,267 980 7,302 1,077 7,369 1,212 7,445 1,341 7,753 1,717 8,057 2,142
8.50 6,749 1,017 6,777 1,160 6,821 1,284 6,917 1,426 7,026 1,565 7,354 1,985 7,700 2,449
8.75 6,251 1,202 6,294 1,383 6,356 1,493 6,526 1,659 6,590 1,807 6,970 2,253 7,354 2,711
9.00 5,753 1,414 5,826 1,623 5,948 1,740 6,100 1,912 6,188 2,052 6,608 2,499 6,998 3,001
9.25 5,262 1,656 5,392 1,880 5,519 2,004 5,657 2,180 5,793 2,330 6,239 2,801 6,677 3,281
9.50 4,784 1,911 4,920 2,152 5,082 2,297 5,274 2,467 5,434 2,593 5,920 3,085 6,371 3,585
9.75 4,304 2,192 4,491 2,453 4,658 2,591 4,883 2,768 5,051 2,889 5,594 3,416 6,036 3,923
10.00 3,839 2,487 4,073 2,752 4,263 2,901 4,529 3,070 4,726 3,209 5,250 3,725 5,770 4,242
10.50 3,088 3,162 3,315 3,433 3,521 3,575 3,840 3,748 4,101 3,930 4,721 4,435 5,182 4,962
11.00 2,471 3,921 2,691 4,190 2,880 4,328 3,216 4,522 3,504 4,737 4,186 5,171 4,674 5,656
11.50 1,941 4,831 2,180 5,058 2,358 5,201 2,686 5,381 2,971 5,561 3,680 5,996 4,168 6,429
12.00 1,515 5,817 1,747 6,013 1,932 6,123 2,231 6,266 2,560 6,424 3,260 6,827 3,784 7,226
12.50 1,137 6,821 1,357 6,972 1,555 7,069 1,851 7,184 2,141 7,307 2,856 7,680 3,388 8,063
13.00 859 7,822 1,077 7,950 1,226 8,012 1,505 8,133 1,789 8,221 2,487 8,549 3,118 8,888
13.50 653 8,825 800 8,941 984 8,980 1,212 9,060 1,501 9,158 2,187 9,444 2,761 9,775
14.00 462 9,827 601 9,934 782 9,961 996 10,025 1,237 10,097 1,881 10,361 2,507 10,663
14.50 379 10,827 460 10,931 625 10,949 790 10,993 984 11,057 1,649 11,288 2,234 11,562
15.00 319 11,827 323 11,929 466 11,937 654 11,979 819 12,030 1,405 12,220 1,975 12,481
15.50 299 12,827 299 12,925 361 12,938 - - 695 12,999 1,221 13,165 1,738 13,398
16.00 299 13,827 299 13,925 299 13,933 - - 561 13,979 1,046 14,135 1,537 14,343
16.50 299 14,827 299 14,925 - - - - 435 14,969 925 15,090 1,413 15,282
17.00 299 15,827 299 15,925 - - - - 348 15,961 783 16,059 1,237 16,226
CTB (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
2.10 - - 1,686 33 - - - - - - - - - -
2.20 - - 1,586 35 - - - - - - - - - -
2.30 - - 1,486 37 - - - - 1,486 53 - - - -
2.40 - - 1,386 40 - - - - 1,386 56 - - - -
2.50 - - 1,286 43 - - - - 1,286 63 - - - -
2.60 1,186 36 1,186 47 1,186 55 1,186 61 1,186 68 1,223 84 1,226 149
2.70 1,086 40 1,086 52 1,086 60 1,086 68 1,086 75 1,126 93 1,128 202
2.80 986 45 986 57 986 68 986 76 1,018 84 1,046 130 1,050 250
2.90 886 51 886 65 886 76 914 85 919 93 964 161 968 304
3.00 786 57 804 73 810 85 815 97 836 130 879 209 885 356
3.10 686 68 714 85 722 123 730 135 751 165 806 253 813 416
3.20 586 89 614 123 624 157 654 187 673 213 740 293 748 481
3.30 495 120 523 161 554 205 584 234 605 270 670 356 678 545
3.40 407 170 446 224 468 263 500 299 531 322 609 403 619 603
3.50 320 234 364 282 398 317 441 359 473 391 563 469 575 671
3.60 242 314 294 356 332 396 368 426 411 448 495 532 506 761
3.70 176 403 239 440 269 469 320 500 356 529 443 601 455 844
3.80 121 494 177 528 225 556 269 586 308 597 400 671 412 920
3.90 95 586 142 612 178 631 228 660 269 679 356 752 368 1,009
4.00 81 686 104 703 145 722 199 740 229 761 320 825 333 1,093
4.10 72 786 92 786 108 810 149 830 182 848 282 902 296 1,179
4.20 65 886 84 886 99 910 112 916 151 936 258 993 270 1,261
4.30 60 986 77 986 91 986 104 1,015 115 1,022 215 1,079 227 1,360
4.40 55 1,086 72 1,086 84 1,086 96 1,086 107 1,120 186 1,165 200 1,459
4.50 52 1,186 68 1,186 80 1,186 - - 101 1,186 156 1,250 167 1,533
4.60 48 1,286 64 1,286 75 1,286 - - 95 1,286 119 1,332 129 1,632
4.70 45 1,386 60 1,386 - - - - 91 1,386 113 1,431 124 1,732
4.80 44 1,486 57 1,486 - - - - 87 1,486 108 1,529 119 1,830
4.90 41 1,586 55 1,586 - - - - 83 1,586 104 1,586 113 1,930
5.00 40 1,686 53 1,686 - - - - 80 1,686 100 1,686 109 2,030
5.25 37 1,936 48 1,936 - - - - 73 1,936 92 1,936 101 2,279
5.50 35 2,186 45 2,186 - - - - 68 2,186 85 2,186 - -
CTC (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
1.50 - - 4,205 105 - - - - 4,207 105 - - - -
1.55 - - 4,105 105 - - - - 4,107 105 - - - -
1.60 - - 4,005 105 - - - - 4,007 105 - - - -
1.65 - - 3,905 105 - - - - 3,907 105 - - - -
1.70 3,805 105 3,805 105 - - - - 3,807 105 3,808 105 3,808 111
1.75 3,705 105 3,705 105 - - - - 3,707 105 3,708 105 3,735 117
1.80 3,605 105 3,605 105 - - - - 3,607 105 3,633 105 3,635 123
1.85 3,505 105 3,505 105 - - - - 3,507 105 3,533 107 3,535 129
1.90 3,405 105 3,405 105 3,407 105 - - 3,407 105 3,433 111 3,436 184
1.95 3,305 105 3,305 105 3,307 105 - - 3,327 105 3,333 118 3,359 235
2.00 3,205 109 3,205 110 3,207 110 - - 3,227 110 3,233 125 3,259 278
2.10 3,005 127 3,007 129 3,007 129 - - 3,027 129 3,055 187 3,079 334
2.20 2,805 150 2,807 151 2,820 151 2,824 153 2,844 187 2,873 243 2,900 419
2.30 2,605 179 2,607 180 2,620 180 2,639 180 2,660 244 2,692 304 2,736 523
2.40 2,405 218 2,416 218 2,432 219 2,453 250 2,475 303 2,527 392 2,573 603
2.50 2,205 264 2,225 266 2,244 292 2,265 340 2,304 363 2,360 473 2,405 706
2.60 2,008 323 2,033 345 2,055 387 2,092 408 2,165 476 2,191 561 2,259 806
2.70 1,812 409 1,841 444 1,891 479 1,916 515 1,975 557 2,037 668 2,105 928
2.80 1,615 497 1,683 556 1,742 588 1,787 604 1,834 672 1,900 772 1,972 1,046
2.90 1,442 598 1,514 666 1,576 696 1,624 726 1,691 801 1,762 897 1,835 1,183
3.00 1,250 714 1,340 765 1,407 820 1,476 852 1,546 926 1,639 1,022 1,736 1,318
3.10 1,079 842 1,181 903 1,270 943 1,326 985 1,398 1,070 1,495 1,159 1,611 1,470
3.20 941 981 1,033 1,042 1,131 1,085 1,190 1,149 1,286 1,210 1,387 1,299 1,512 1,615
3.30 817 1,145 902 1,182 989 1,249 1,071 1,293 1,153 1,354 1,279 1,451 1,408 1,784
3.40 706 1,294 773 1,359 885 1,408 951 1,452 1,058 1,507 1,169 1,620 1,299 1,944
3.50 596 1,491 669 1,538 780 1,584 850 1,623 941 1,679 1,078 1,783 1,198 2,106
3.60 501 1,687 584 1,718 673 1,758 748 1,810 842 1,858 986 1,950 1,103 2,282
3.70 428 1,885 500 1,906 589 1,942 669 1,987 769 2,026 891 2,124 1,042 2,443
3.80 356 2,087 439 2,100 504 2,127 588 2,170 693 2,204 821 2,288 950 2,614
3.90 280 2,285 380 2,289 449 2,319 505 2,351 617 2,396 748 2,463 882 2,790
4.00 246 2,487 323 2,496 396 2,511 453 2,540 539 2,572 674 2,636 817 2,961
4.10 218 2,685 263 2,697 342 2,712 401 2,731 489 2,763 598 2,827 744 3,145
CTS (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
11.00 - - 8,740 200 - - - - 8,751 200 8,797 220 - -
11.50 - - 8,240 200 - - - - 8,253 200 8,310 270 - -
12.00 - - 7,740 200 - - - - 7,764 210 7,844 376 - -
12.50 7,239 200 7,240 200 7,247 200 - - 7,284 256 7,385 470 7,523 714
13.00 6,739 205 6,745 208 6,756 246 6,779 317 6,813 337 6,934 618 7,093 889
13.50 6,239 265 6,245 268 6,262 330 6,302 411 6,337 473 6,499 776 6,688 1,070
14.00 5,739 347 5,749 407 5,783 466 5,839 560 5,885 622 6,078 974 6,290 1,278
14.50 5,239 459 5,259 546 5,307 620 5,382 723 5,438 817 5,662 1,192 5,905 1,521
15.00 4,741 623 4,776 706 4,842 802 4,935 911 5,003 1,030 5,268 1,417 5,537 1,776
15.50 4,243 822 4,302 911 4,386 1,017 4,492 1,140 4,588 1,273 4,889 1,656 5,181 2,013
16.00 3,749 1,041 3,828 1,143 3,946 1,261 4,075 1,411 4,193 1,548 4,523 1,946 4,841 2,304
16.50 3,256 1,285 3,377 1,409 3,523 1,529 3,675 1,688 3,809 1,825 4,179 2,223 4,524 2,584
17.00 2,787 1,566 2,945 1,703 3,121 1,821 3,303 2,018 3,445 2,155 3,847 2,553 4,212 2,920
17.50 2,362 1,879 2,542 2,023 2,746 2,151 2,951 2,364 3,110 2,464 3,541 2,846 3,926 3,240
18.00 1,990 2,235 2,171 2,376 2,408 2,526 2,631 2,726 2,809 2,817 3,269 3,217 3,675 3,594
18.50 1,679 2,620 1,836 2,776 2,092 2,953 2,363 3,126 2,523 3,224 3,002 3,595 3,422 3,941
19.00 1,418 3,087 1,578 3,228 1,814 3,380 2,084 3,532 2,251 3,612 2,753 3,981 3,186 4,304
19.50 1,172 3,579 1,338 3,671 1,554 3,823 1,833 3,952 1,998 4,024 2,510 4,363 2,956 4,694
20.00 963 4,060 1,117 4,162 1,312 4,275 1,599 4,408 1,761 4,455 2,286 4,779 2,735 5,077
21.00 607 5,058 769 5,092 928 5,158 1,198 5,316 1,363 5,339 1,884 5,610 2,326 5,896
22.00 363 6,057 494 6,074 634 6,114 869 6,184 1,036 6,249 1,531 6,477 1,977 6,738
23.00 254 7,057 339 7,065 420 7,092 635 7,139 779 7,188 1,251 7,385 1,682 7,606
24.00 200 8,057 200 8,062 276 8,077 461 8,109 571 8,141 989 8,307 1,420 8,507
25.00 200 9,057 200 9,057 210 9,065 - - 425 9,112 788 9,243 1,179 9,415
26.00 200 10,057 200 10,057 200 10,057 - - 299 10,090 642 10,198 977 10,347
27.00 200 11,057 200 11,057 200 11,057 - - 210 11,081 514 11,165 825 11,285
28.00 200 12,057 200 12,057 200 12,057 - - 200 12,071 406 12,135 690 12,239
29.00 200 13,057 200 13,057 200 13,057 - - 200 13,057 325 13,116 572 13,206
30.00 200 14,057 200 14,057 - - - - 200 14,057 237 14,093 473 14,179
31.00 200 15,057 200 15,057 - - - - 200 15,057 210 15,079 - -
DFM (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
3.80 - - 7,978 170 - - - - - - - - - -
3.90 - - 7,778 170 - - - - - - - - - -
4.00 - - 7,578 170 - - - - - - - - - -
4.10 - - 7,378 170 - - - - - - - - - -
4.20 - - 7,178 170 - - - - - - - - - -
4.30 - - 6,978 170 - - - - - - - - - -
4.40 - - 6,778 170 - - - - - - - - - -
4.50 - - 6,578 170 - - - - - - - - - -
4.60 6,378 170 6,378 170 6,378 170 - - 6,378 199 6,404 440 6,464 659
4.70 6,178 170 6,178 170 6,178 170 - - 6,178 263 6,204 487 6,289 736
4.80 5,978 170 5,978 170 5,978 170 5,978 215 5,978 310 6,024 532 6,129 813
4.90 5,778 170 5,778 186 5,778 234 5,778 272 5,796 372 5,822 613 5,945 872
5.00 5,578 176 5,578 204 5,578 290 5,594 324 5,594 417 5,645 690 5,786 944
5.25 5,078 228 5,088 312 5,092 381 5,093 439 5,109 565 5,213 848 5,400 1,150
5.50 4,584 300 4,586 459 4,602 540 4,620 624 4,654 740 4,804 1,055 5,030 1,394
5.75 4,088 441 4,104 633 4,133 722 4,157 828 4,208 963 4,400 1,295 4,680 1,624
6.00 3,599 619 3,629 835 3,676 949 3,720 1,057 3,791 1,203 4,043 1,556 4,369 1,915
6.25 3,115 843 3,176 1,078 3,241 1,194 3,307 1,331 3,404 1,514 3,709 1,843 4,045 2,236
6.50 2,655 1,085 2,743 1,353 2,832 1,485 2,935 1,640 3,046 1,828 3,385 2,136 3,761 2,570
6.75 2,224 1,374 2,360 1,676 2,483 1,820 2,592 1,961 2,694 2,097 3,098 2,457 3,476 2,928
7.00 1,822 1,716 1,975 2,025 2,154 2,184 2,279 2,312 2,441 2,445 2,862 2,798 3,198 3,265
7.25 1,514 2,082 1,637 2,414 1,838 2,574 2,000 2,701 2,159 2,863 2,594 3,207 2,932 3,567
7.50 1,240 2,494 1,356 2,847 1,555 3,024 1,724 3,144 1,888 3,254 2,343 3,588 2,740 3,928
7.75 999 2,958 1,111 3,323 1,315 3,454 1,497 3,555 1,676 3,659 2,139 3,978 2,583 4,319
8.00 799 3,439 907 3,791 1,094 3,887 1,294 3,992 1,461 4,088 1,918 4,380 2,402 4,724
8.25 624 3,927 727 4,259 922 4,343 1,078 4,436 1,280 4,525 1,758 4,803 2,198 5,108
8.50 477 4,427 572 4,744 749 4,817 923 4,887 1,104 4,963 1,561 5,225 2,040 5,531
8.75 371 4,918 485 5,229 652 5,287 785 5,353 951 5,413 1,409 5,664 1,882 5,948
9.00 264 5,420 364 5,723 500 5,765 694 5,816 823 5,873 1,266 6,095 1,731 6,371
9.25 226 5,917 280 6,213 432 6,244 586 6,295 692 6,349 1,122 6,547 1,568 6,805
9.50 198 6,417 195 6,705 368 6,733 - - 596 6,821 1,013 7,013 1,447 7,249
9.75 174 6,917 172 7,206 - - - - 489 7,293 891 7,466 1,319 7,686
10.00 170 7,417 170 7,697 - - - - 433 7,780 807 7,941 1,226 8,145
10.50 - - 170 8,697 - - - - 307 8,750 - - - -
11.00 - - 170 9,697 - - - - 226 9,736 - - - -
11.50 - - 170 10,697 - - - - 170 10,720 - - - -
12.00 - - 170 11,697 - - - - 170 11,720 - - - -
12.50 - - 170 12,697 - - - - 170 12,700 - - - -
13.00 - - 170 13,697 - - - - 170 13,700 - - - -
13.50 - - 170 14,697 - - - - 170 14,700 - - - -
14.00 - - 170 15,697 - - - - 170 15,700 - - - -
14.50 - - 170 16,697 - - - - 170 16,700 - - - -
EVG (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
3.00 7,914 392 8,007 668 8,127 830 - - 8,453 1,185 8,835 1,634 8,859 2,319
3.10 7,713 477 7,831 728 7,971 905 - - 8,303 1,285 8,707 1,738 8,741 2,463
3.20 7,520 553 7,656 809 7,799 1,002 - - 8,169 1,387 8,577 1,850 8,619 2,588
3.30 7,319 629 7,480 890 7,641 1,078 - - 8,019 1,491 8,468 1,966 8,504 2,716
3.40 7,125 701 7,305 971 7,469 1,174 - - 7,885 1,595 8,339 2,090 8,368 2,878
3.50 6,931 777 7,129 1,054 7,312 1,270 - - 7,752 1,698 8,228 2,214 8,253 3,021
3.60 6,737 850 6,954 1,155 7,156 1,366 - - 7,619 1,820 8,117 2,338 8,152 3,165
3.70 6,553 926 6,792 1,256 6,999 1,480 - - 7,486 1,943 8,008 2,463 8,051 3,308
3.80 6,359 1,021 6,631 1,340 6,859 1,576 - - 7,351 2,048 7,897 2,587 7,941 3,452
3.90 6,175 1,097 6,471 1,459 6,702 1,691 - - 7,236 2,171 7,787 2,720 7,831 3,596
4.00 5,991 1,194 6,310 1,560 6,562 1,788 - - 7,102 2,295 7,675 2,864 7,719 3,739
4.10 5,807 1,289 6,147 1,660 6,422 1,919 - - 6,986 2,420 7,564 3,007 7,625 3,892
4.20 5,623 1,400 6,002 1,780 6,282 2,033 6,574 2,271 6,871 2,559 7,472 3,132 7,530 4,053
4.30 5,438 1,497 5,841 1,898 6,141 2,148 6,455 2,403 6,755 2,683 7,362 3,275 7,448 4,213
4.40 5,264 1,607 5,694 2,016 6,018 2,261 6,318 2,531 6,639 2,824 7,270 3,418 7,367 4,357
4.50 5,093 1,718 5,549 2,133 5,877 2,393 6,198 2,657 6,405 2,948 7,015 3,561 7,114 4,517
4.60 4,974 1,831 5,385 2,251 5,642 2,524 5,982 2,785 6,287 3,090 6,923 3,704 7,040 4,678
4.70 4,802 1,955 5,221 2,386 5,518 2,654 5,862 2,928 6,190 3,214 6,830 3,829 6,943 4,838
4.80 4,645 2,067 5,074 2,505 5,394 2,785 5,742 3,056 6,073 3,374 6,758 3,988 6,867 4,999
4.90 4,472 2,192 4,926 2,638 5,289 2,915 5,642 3,195 5,975 3,510 6,664 4,132 6,775 5,159
5.00 4,298 2,317 4,796 2,771 5,165 3,046 5,521 3,346 5,877 3,670 6,571 4,291 6,703 5,321
5.25 3,867 2,657 4,481 3,128 4,882 3,411 5,269 3,701 5,633 4,026 6,359 4,666 6,527 5,707
5.50 3,514 3,009 4,183 3,484 4,620 3,776 5,016 4,064 5,408 4,399 6,167 5,058 6,342 6,149
5.75 3,192 3,375 3,906 3,853 4,356 4,141 4,783 4,467 5,182 4,794 5,974 5,436 6,163 6,574
6.00 2,903 3,766 3,647 4,238 4,134 4,535 4,571 4,857 4,979 5,200 5,781 5,843 5,985 6,998
6.25 2,650 4,143 3,411 4,636 3,890 4,929 4,359 5,263 4,795 5,607 5,608 6,251 5,829 7,423
6.50 2,416 4,571 3,174 5,033 3,689 5,350 4,167 5,680 4,588 5,997 5,457 6,676 5,694 7,841
6.75 2,183 5,011 2,958 5,431 3,487 5,756 3,975 6,104 4,426 6,429 5,282 7,084 5,561 8,280
7.00 1,991 5,377 2,767 5,830 3,285 6,183 3,783 6,526 4,240 6,852 5,242 7,505 5,405 8,720
7.25 1,800 5,828 2,575 6,228 3,105 6,625 3,613 6,947 4,078 7,274 5,092 7,933 5,272 9,175
7.50 1,609 6,302 2,407 6,680 2,950 7,046 3,442 7,387 3,938 7,713 4,940 8,373 5,229 9,614
7.75 1,468 6,783 2,239 7,132 2,795 7,468 3,296 7,841 3,774 8,150 4,809 8,812 5,129 10,069
8.00 1,326 7,271 2,098 7,577 2,637 7,861 3,148 8,264 3,633 8,586 4,679 9,250 5,025 10,538
8.25 1,187 7,762 1,955 8,050 2,507 8,305 - - 3,492 9,038 4,548 9,690 4,892 10,982
8.50 1,076 8,252 1,813 8,518 2,350 8,757 - - 3,374 9,491 4,418 10,126 4,783 11,409
8.75 967 8,743 1,700 8,982 2,244 9,211 - - 3,256 9,943 4,286 10,569 4,673 11,874
9.00 856 9,240 1,585 9,461 2,113 9,684 - - 3,138 10,395 4,178 11,021 4,567 12,341
9.25 783 9,736 1,471 9,943 2,007 10,153 - - 3,020 10,860 4,070 11,474 4,467 12,809
9.50 670 10,233 1,355 10,414 1,902 10,618 - - 2,901 11,315 3,961 11,941 4,359 13,277
9.75 597 10,732 1,271 10,893 1,797 11,084 - - 2,808 11,588 3,851 12,394 4,286 13,745
10.00 522 11,229 1,187 11,381 1,721 11,558 - - 2,715 12,053 3,766 12,876 4,202 14,226
10.50 425 12,225 1,018 12,352 1,537 12,525 - - 2,528 12,961 3,570 13,808 4,008 15,136
11.00 329 13,224 886 13,327 1,385 13,481 - - 2,339 13,906 3,322 14,715 3,846 16,028
11.50 276 14,224 789 14,308 1,230 14,448 - - 2,206 14,852 3,174 15,660 3,703 16,747
12.00 276 15,222 693 15,289 1,107 15,418 - - 2,042 15,797 3,000 16,302 3,561 17,695
12.50 276 16,222 597 16,281 1,019 16,387 - - 1,908 16,738 2,879 17,228 3,416 18,624
13.00 276 17,224 540 17,272 933 17,374 - - 1,801 17,709 2,728 18,186 3,220 19,552
13.50 276 18,224 441 18,264 843 18,354 - - 1,694 18,666 2,604 19,133 3,129 20,510
14.00 276 19,224 384 19,261 756 19,335 - - 1,588 19,635 2,508 20,091 3,013 21,469
14.50 276 20,224 336 20,253 665 20,317 - - 1,480 20,598 2,383 21,029 2,897 22,441
15.00 276 21,224 316 21,245 614 21,308 - - 1,404 21,568 2,286 21,974 2,792 23,396
15.50 276 22,224 296 22,240 564 22,300 - - 1,295 22,550 2,189 22,937 2,699 24,360
16.00 276 23,224 276 23,240 513 23,291 - - 1,218 23,530 2,091 23,907 2,607 25,305
16.50 276 24,224 276 24,234 461 24,281 - - 1,140 24,506 2,022 24,878 2,543 26,259
17.00 276 25,224 276 25,234 409 25,273 - - 1,098 25,472 1,924 25,860 - -
17.50 276 26,224 276 26,234 356 26,273 - - 1,055 26,464 1,854 26,824 - -
18.00 276 27,224 276 27,228 336 27,265 - - 977 27,445 1,785 27,788 - -
18.50 - - 276 28,228 316 28,256 - - 934 28,436 1,716 28,752 - -
19.00 - - 276 29,228 296 29,256 - - 854 29,415 1,645 29,732 - -
19.50 - - 276 30,228 276 30,248 - - 810 30,396 1,576 30,714 - -
20.00 - - 276 31,228 276 31,248 - - 766 31,381 1,505 31,695 - -
21.00 - - 276 33,228 276 33,238 - - 718 33,365 1,395 33,656 - -
22.00 - - 276 35,224 276 35,238 - - 629 35,357 1,318 35,603 - -
23.00 - - 276 37,224 276 37,230 - - 581 37,325 - - - -
24.00 - - 276 39,224 276 39,230 - - 533 39,316 - - - -
25.00 - - 276 41,224 - - - - - - - - - -
26.00 - - 276 43,224 - - - - - - - - - -
27.00 - - 276 45,224 - - - - - - - - - -
28.00 - - 276 47,224 - - - - - - - - - -
29.00 - - 276 49,224 - - - - - - - - - -
GAC (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
4.60 12,826 462 12,828 488 12,828 490 - - 12,848 589 12,918 926 13,112 1,371
4.70 12,426 509 12,428 540 12,428 541 - - 12,446 718 12,542 1,018 12,777 1,525
4.80 12,026 561 12,028 594 12,028 595 12,044 769 12,068 834 12,176 1,138 12,460 1,620
4.90 11,626 621 11,628 657 11,640 751 11,644 892 11,666 958 11,804 1,296 12,114 1,816
5.00 11,226 687 11,236 816 11,240 891 11,262 1,015 11,286 1,069 11,457 1,449 11,803 2,023
5.25 10,226 896 10,233 1,086 10,252 1,200 10,299 1,304 10,351 1,397 10,604 1,799 11,009 2,422
5.50 9,226 1,175 9,253 1,435 9,296 1,567 9,355 1,655 9,436 1,816 9,776 2,248 10,265 2,958
5.75 8,227 1,592 8,287 1,802 8,359 1,985 8,456 2,097 8,571 2,277 8,975 2,736 9,548 3,430
6.00 7,236 2,011 7,334 2,291 7,441 2,479 7,575 2,612 7,745 2,777 8,241 3,311 8,831 4,065
6.25 6,266 2,498 6,409 2,840 6,592 3,010 6,774 3,191 6,976 3,345 7,556 3,908 8,218 4,704
6.50 5,284 3,061 5,499 3,442 5,704 3,630 5,992 3,799 6,259 3,946 6,883 4,551 7,590 5,349
6.75 4,488 3,701 4,719 4,124 4,990 4,305 5,287 4,467 5,549 4,655 6,271 5,259 6,896 6,087
7.00 3,806 4,460 4,106 4,831 4,309 5,058 4,645 5,217 4,897 5,481 5,709 6,003 6,395 6,797
7.25 3,204 5,243 3,528 5,662 3,748 5,862 4,072 6,077 4,396 6,229 5,241 6,826 5,987 7,416
7.50 2,689 6,105 2,984 6,488 3,226 6,680 3,541 6,871 3,881 7,084 4,733 7,606 5,426 8,226
7.75 2,245 7,095 2,509 7,422 2,742 7,594 3,060 7,751 3,416 7,935 4,298 8,440 5,052 9,006
8.00 1,802 8,095 2,118 8,383 2,339 8,502 2,650 8,665 2,982 8,816 3,833 9,253 4,691 9,836
8.25 1,447 9,096 1,729 9,356 1,977 9,448 2,250 9,573 2,562 9,730 3,468 10,130 4,358 10,681
8.50 1,166 10,099 1,447 10,331 1,676 10,411 1,919 10,516 2,216 10,641 3,105 11,005 3,986 11,520
8.75 889 11,100 1,169 11,329 1,439 11,385 1,618 11,464 1,957 11,575 2,766 11,922 3,680 12,395
9.00 754 12,105 973 12,312 1,204 12,363 1,404 12,431 1,673 12,512 2,460 12,826 3,369 13,270
9.25 649 13,105 775 13,316 959 13,352 - - 1,381 13,480 2,145 13,756 3,050 14,153
9.50 568 14,105 566 14,308 799 14,339 - - 1,183 14,441 1,968 14,688 2,746 15,086
9.75 502 15,105 506 15,309 638 15,328 - - 1,036 15,425 1,717 15,645 2,552 15,988
10.00 450 16,105 453 16,302 454 16,314 - - 908 16,385 1,518 16,592 2,312 16,915
10.50 - - 407 18,302 - - - - 641 18,368 - - - -
11.00 - - 407 20,302 - - - - 473 20,325 - - - -
11.50 - - 407 22,302 - - - - 407 22,328 - - - -
12.00 - - 407 24,302 - - - - 407 24,304 - - - -
12.50 - - 407 26,302 - - - - 407 26,304 - - - -
13.00 - - 407 28,302 - - - - 407 28,304 - - - -
13.50 - - 407 30,302 - - - - 407 30,304 - - - -
GAH (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
10.00 - - 101,546 1,829 - - - - - - - - - -
10.50 - - 99,048 1,829 - - - - - - - - - -
11.00 - - 96,548 1,829 - - - - - - - - - -
11.50 - - 94,048 1,829 - - - - - - - - - -
12.00 - - 91,548 1,829 - - - - - - - - - -
12.50 - - 89,049 1,829 - - - - - - - - - -
13.00 86,544 1,829 86,549 1,829 - - - - 86,650 1,829 86,960 2,129 - -
13.50 84,044 1,829 84,049 1,829 - - - - 84,150 1,879 84,614 2,229 - -
14.00 81,544 1,829 81,550 1,829 - - - - 81,699 1,929 82,214 2,379 - -
14.50 79,044 1,829 79,050 1,829 - - - - 79,290 2,029 79,910 2,564 - -
15.00 76,544 1,829 76,550 1,829 - - - - 76,833 2,079 77,599 3,105 78,252 4,924
15.50 74,045 1,829 74,071 1,829 - - - - 74,418 2,179 75,285 3,675 76,123 5,665
16.00 71,545 1,829 71,570 1,829 - - - - 72,043 2,329 73,058 4,266 73,927 6,379
16.50 69,045 1,829 69,096 1,829 - - - - 69,664 2,742 70,825 4,922 71,793 7,227
17.00 66,545 1,829 66,594 1,879 66,749 2,128 - - 67,323 3,270 68,632 5,659 69,754 8,340
17.50 64,045 1,829 64,118 2,109 64,311 2,599 - - 64,976 3,809 66,479 6,578 67,720 9,071
18.00 61,551 1,829 62,117 2,489 62,215 3,052 - - 62,706 4,493 64,364 7,320 65,685 10,049
18.50 59,050 2,079 59,213 3,047 59,492 3,713 59,904 4,423 60,431 5,181 62,287 8,244 63,784 11,215
19.00 56,558 2,696 56,757 3,699 57,111 4,373 57,609 5,225 58,189 6,060 60,248 9,172 61,847 12,299
19.50 54,066 3,310 54,352 4,331 54,759 5,094 55,347 5,968 56,024 6,942 58,245 10,267 59,954 13,328
20.00 51,585 4,052 51,944 5,103 52,435 5,918 53,118 6,885 53,850 7,899 56,281 11,519 58,129 14,700
21.00 46,634 5,721 47,227 6,865 47,872 7,782 48,752 8,838 49,686 10,077 52,510 13,797 54,615 17,091
22.00 41,751 7,672 42,607 8,972 43,493 9,969 45,201 11,056 46,383 12,385 48,934 16,161 51,175 19,643
23.00 36,971 9,932 38,596 11,327 39,849 12,349 41,140 13,453 42,458 14,924 45,511 18,988 48,036 22,571
24.00 32,578 12,482 34,331 13,882 35,755 15,005 37,246 16,181 38,800 17,705 42,244 21,683 44,910 25,543
25.00 28,098 15,268 30,201 16,799 31,944 17,879 33,703 19,266 35,328 20,917 39,181 24,989 42,751 28,852
26.00 23,979 18,458 26,460 19,978 28,388 21,069 30,346 22,577 32,096 24,124 36,284 28,129 40,092 32,096
27.00 20,579 21,902 23,028 23,469 25,060 24,601 27,234 26,206 29,166 27,759 34,067 31,757 37,538 35,672
28.00 17,546 25,752 19,836 27,226 22,132 28,583 24,434 30,117 26,405 31,517 31,474 35,268 35,096 39,237
29.00 14,785 29,787 17,080 31,365 19,375 32,701 21,755 34,069 23,818 35,388 29,170 39,672 32,701 43,648
30.00 12,366 34,463 14,632 35,826 16,918 37,001 19,314 38,352 21,472 39,634 26,894 43,616 30,611 47,642
31.00 10,237 39,302 12,491 40,415 14,664 41,466 17,131 42,644 19,266 43,789 24,814 47,530 28,585 51,593
32.00 8,448 44,192 10,620 45,053 12,632 45,989 15,101 47,120 17,269 48,183 22,824 51,730 26,583 55,587
33.00 6,867 49,110 8,990 49,872 10,921 50,572 13,303 51,653 15,432 52,553 21,047 55,916 24,908 59,818
34.00 5,525 54,068 7,559 54,615 9,334 55,422 11,689 56,240 13,836 57,151 19,371 60,177 23,271 64,050
35.00 4,374 59,056 6,349 59,467 7,963 60,116 10,273 60,948 12,287 61,703 17,800 64,590 21,625 68,197
36.00 - - 5,309 64,362 - - - - 10,933 66,429 16,069 69,005 - -
37.00 - - 4,356 69,272 - - - - 9,713 71,053 - - - -
38.00 - - 3,608 74,193 - - - - 8,638 75,709 - - - -
39.00 - - 2,980 79,158 - - - - 7,632 80,457 - - - -
40.00 - - 2,493 84,124 - - - - 6,795 85,273 - - - -
41.00 - - 2,029 89,093 - - - - 6,043 90,070 - - - -
42.00 - - 1,979 94,082 - - - - 5,276 94,931 - - - -
43.00 - - 1,929 99,038 - - - - 4,712 99,806 - - - -
GLX (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
38.00 - - 18,705 512 - - - - - - - - - -
39.00 17,680 492 17,715 569 17,779 812 18,277 1,301 18,460 1,685 18,719 2,840 19,471 3,836
40.00 16,685 494 16,734 766 17,113 1,067 17,330 1,569 17,538 2,034 17,925 3,236 18,707 4,268
41.00 15,685 687 15,769 990 16,143 1,306 16,404 1,917 16,622 2,363 17,159 3,665 17,999 4,693
42.00 14,695 897 15,038 1,239 15,205 1,656 15,477 2,263 15,751 2,773 16,379 4,086 17,308 5,214
43.00 13,703 1,160 14,064 1,560 14,271 1,999 14,578 2,669 14,920 3,185 15,660 4,592 16,611 5,717
44.00 12,780 1,481 13,102 1,910 13,343 2,416 13,733 3,112 14,067 3,659 14,954 5,086 15,941 6,178
45.00 11,818 1,839 12,171 2,308 12,464 2,880 12,881 3,595 13,311 4,160 14,234 5,570 15,319 6,766
46.00 10,855 2,248 11,261 2,755 11,602 3,366 12,090 4,106 12,521 4,685 13,581 6,133 14,691 7,259
47.00 9,915 2,707 10,380 3,248 10,759 3,931 11,313 4,657 11,770 5,211 12,940 6,645 14,057 7,786
48.00 8,976 3,204 9,517 3,788 9,977 4,489 10,552 5,231 11,076 5,676 12,497 7,161 13,758 8,343
49.00 8,066 3,750 8,707 4,447 9,190 5,100 9,854 5,834 10,389 6,329 11,903 7,811 13,175 9,184
50.00 7,185 4,344 7,914 5,098 8,479 5,693 9,147 6,446 9,728 6,962 11,313 8,395 12,579 9,801
52.50 5,126 6,036 6,123 6,876 6,792 7,445 7,577 8,073 8,206 8,613 9,915 10,054 11,284 11,209
55.00 3,714 8,230 4,566 8,940 5,346 9,426 6,203 9,952 6,872 10,443 8,639 11,807 10,063 12,985
57.50 2,559 10,603 3,346 11,155 4,119 11,534 5,023 12,000 5,714 12,424 7,555 13,742 9,016 14,848
60.00 1,677 13,048 2,367 13,476 3,120 13,770 4,022 14,146 4,714 14,531 6,532 15,748 7,978 16,779
62.50 1,041 15,493 1,612 15,850 2,340 16,105 3,199 16,401 3,854 16,719 5,645 17,913 7,146 18,970
65.00 602 17,984 1,088 18,315 1,718 18,418 2,503 18,631 3,102 18,965 4,888 20,081 6,284 21,015
67.50 492 20,477 720 20,767 1,230 20,857 1,938 20,979 2,513 21,273 4,153 22,251 5,629 23,151
70.00 492 22,977 512 23,241 860 23,333 1,468 23,509 2,014 23,555 3,584 24,497 4,915 25,319
72.50 492 25,477 502 25,721 629 25,783 1,126 25,920 1,604 26,084 3,035 26,772 4,391 27,534
75.00 492 27,977 492 28,221 512 28,259 850 28,367 1,265 28,505 2,619 29,097 3,862 29,795
77.50 492 30,477 492 30,709 502 30,743 659 30,817 1,012 30,927 2,201 31,427 3,418 32,059
80.00 492 32,977 492 33,207 492 33,229 522 33,285 765 33,362 1,910 33,816 3,007 34,395
82.50 492 35,477 492 35,707 492 35,707 512 35,755 609 35,821 1,575 36,192 2,624 36,711
85.00 492 37,977 492 38,207 492 38,207 - - 522 38,287 1,363 38,622 2,343 39,079
87.50 492 40,477 492 40,707 492 40,709 - - 512 40,767 1,149 41,025 2,047 41,465
90.00 492 42,977 492 43,207 492 43,209 - - 502 43,245 987 43,470 1,793 43,840
92.50 492 45,477 492 45,709 492 45,710 - - 492 45,744 807 45,918 1,560 46,258
95.00 492 47,977 492 48,209 - - - - 492 48,215 687 48,380 1,351 48,676
97.50 492 50,477 492 50,709 - - - - 492 50,717 584 50,843 - -
100.00 492 52,977 492 53,209 - - - - 492 53,217 522 53,316 - -
102.50 - - 492 55,709 - - - - 492 55,717 512 55,795 - -
105.00 - - 492 58,209 - - - - 492 58,218 502 58,265 - -
107.50 - - 492 60,709 - - - - 492 60,718 492 60,764 - -
GWM (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
5.75 - - 20,046 406 - - - - - - - - - -
6.00 - - 19,921 406 - - - - - - - - - -
6.25 - - 19,796 406 - - - - - - - - - -
6.50 - - 19,671 406 - - - - - - - - - -
6.75 - - 19,546 406 - - - - - - - - - -
7.00 - - 19,421 406 - - - - - - - - - -
7.25 - - 19,296 406 - - - - - - - - - -
7.50 - - 19,171 406 - - - - - - - - - -
7.75 - - 19,046 406 - - - - - - - - - -
8.00 - - 18,921 406 - - - - - - - - - -
8.25 - - 18,798 406 - - - - - - - - - -
8.50 - - 18,673 406 - - - - - - - - - -
8.75 - - 18,548 406 - - - - - - - - - -
9.00 - - 18,423 406 - - - - - - - - - -
9.25 - - 18,298 406 - - - - - - - - - -
9.50 - - 18,173 406 - - - - - - - - - -
9.75 - - 18,048 406 - - - - 18,049 406 - - - -
10.00 - - 17,923 406 - - - - 17,924 406 - - - -
10.50 - - 17,673 406 - - - - 17,674 406 - - - -
11.00 - - 17,423 406 - - - - 17,424 406 - - - -
11.50 - - 17,173 406 - - - - 17,175 406 - - - -
12.00 - - 16,923 406 - - - - 16,925 406 - - - -
12.50 - - 16,673 406 - - - - 16,675 406 - - - -
13.00 16,421 406 16,423 406 - - - - 16,425 406 16,435 421 - -
13.50 16,171 406 16,173 406 - - - - 16,175 406 16,185 426 - -
14.00 15,921 406 15,923 406 - - - - 15,929 406 15,944 436 - -
14.50 15,671 406 15,673 406 - - - - 15,679 406 15,699 441 - -
15.00 15,421 406 15,423 406 - - - - 15,432 406 15,451 451 - -
15.50 15,171 406 15,173 406 - - - - 15,182 411 15,208 466 - -
16.00 14,921 406 14,923 406 - - - - 14,936 416 14,968 476 - -
16.50 14,671 406 14,673 406 - - - - 14,688 421 14,724 491 14,770 636
17.00 14,423 406 14,423 406 - - - - 14,442 431 14,484 536 14,540 705
17.50 14,173 406 14,173 406 14,176 406 - - 14,198 436 14,248 591 14,311 771
18.00 13,923 406 13,924 406 13,926 406 - - 13,954 446 14,007 663 14,083 854
18.50 13,673 406 13,674 406 13,678 411 - - 13,710 492 13,775 733 13,856 935
19.00 13,423 406 13,424 406 13,428 416 - - 13,465 550 13,538 803 13,634 1,011
19.50 13,173 406 13,174 406 13,179 464 - - 13,225 614 13,309 876 13,415 1,098
20.00 12,923 419 12,925 458 12,932 521 - - 12,983 680 13,078 967 13,196 1,192
21.00 12,423 517 12,426 574 12,437 651 - - 12,507 829 12,620 1,134 12,759 1,401
22.00 11,921 630 11,928 713 11,944 798 - - 12,032 988 12,177 1,323 12,346 1,588
23.00 11,421 764 11,431 869 11,457 961 - - 11,567 1,163 11,737 1,525 11,936 1,833
24.00 10,921 937 10,935 1,038 10,972 1,139 - - 11,107 1,358 11,308 1,746 11,528 2,045
25.00 10,421 1,122 10,442 1,218 10,490 1,325 - - 10,657 1,566 10,892 1,974 11,153 2,287
26.00 9,921 1,315 9,951 1,422 10,014 1,536 10,111 1,672 10,217 1,781 10,478 2,215 10,770 2,539
27.00 9,420 1,516 9,466 1,636 9,545 1,759 9,659 1,900 9,781 2,021 10,088 2,475 10,397 2,805
28.00 8,921 1,726 8,984 1,859 9,083 1,992 9,218 2,147 9,360 2,264 9,702 2,737 10,052 3,093
29.00 8,421 1,949 8,508 2,098 8,632 2,244 8,789 2,401 8,947 2,532 9,314 3,026 9,703 3,403
30.00 7,918 2,182 8,041 2,352 8,177 2,505 8,365 2,675 8,546 2,814 8,962 3,320 9,365 3,719
31.00 7,432 2,427 7,567 2,617 7,738 2,785 7,947 2,956 8,155 3,101 8,607 3,579 9,042 3,961
32.00 6,945 2,689 7,113 2,899 7,312 3,075 7,545 3,251 7,774 3,401 8,249 3,891 8,735 4,299
33.00 6,451 2,966 6,669 3,194 6,900 3,376 7,154 3,559 7,408 3,710 7,933 4,209 8,435 4,646
34.00 5,959 3,255 6,236 3,503 6,498 3,686 6,777 3,880 7,055 4,027 7,615 4,544 8,122 4,989
35.00 5,504 3,562 5,823 3,820 6,110 4,011 6,420 4,203 6,648 4,363 7,288 4,882 7,848 5,322
36.00 5,104 3,892 5,420 4,159 5,736 4,351 6,061 4,542 6,377 4,712 6,995 5,234 7,587 5,702
37.00 4,751 4,235 5,058 4,501 5,396 4,704 5,736 4,900 6,061 5,068 6,723 5,603 7,347 6,112
38.00 4,414 4,594 4,741 4,869 5,045 5,070 5,417 5,264 5,705 5,437 6,470 5,981 7,117 6,491
39.00 4,118 4,973 4,439 5,257 4,737 5,451 5,124 5,649 5,461 5,798 6,152 6,417 6,867 6,873
40.00 3,812 5,369 4,162 5,645 4,444 5,839 4,832 6,026 5,180 6,181 5,910 6,829 6,653 7,321
41.00 3,542 5,775 3,903 6,053 4,183 6,244 4,564 6,432 4,924 6,565 5,764 7,239 6,445 7,737
42.00 3,276 6,197 3,649 6,463 3,941 6,654 4,325 6,840 4,684 6,970 5,515 7,640 6,238 8,151
43.00 3,023 6,631 3,405 6,889 3,714 7,076 4,078 7,248 4,472 7,371 5,269 8,056 5,979 8,555
44.00 2,779 7,101 3,164 7,317 3,477 7,502 3,850 7,678 4,232 7,785 5,054 8,492 5,785 8,962
45.00 2,552 7,604 2,944 7,761 3,256 7,939 3,614 8,118 4,008 8,232 4,851 8,928 5,605 9,374
46.00 2,340 8,100 2,728 8,237 3,050 8,406 3,397 8,579 3,787 8,681 4,649 9,351 5,413 9,817
47.00 2,144 8,606 2,528 8,731 2,849 8,876 - - 3,579 9,131 4,437 9,777 5,229 10,251
48.00 1,954 9,093 2,347 9,218 2,661 9,349 - - 3,383 9,576 4,233 10,230 5,029 10,682
49.00 1,783 9,598 2,170 9,702 2,483 9,835 - - 3,198 10,045 4,000 10,687 4,838 11,110
50.00 1,622 10,100 2,008 10,203 2,318 10,311 - - 3,020 10,511 3,905 11,134 4,686 11,540
52.50 1,258 11,357 1,634 11,381 1,946 11,541 - - 2,617 11,674 3,428 12,256 4,231 12,670
55.00 965 12,613 1,327 12,626 1,626 12,677 - - 2,228 12,872 3,085 13,427 3,847 13,795
57.50 729 13,866 1,067 13,873 1,345 13,909 - - 1,921 14,064 2,759 14,585 3,554 14,936
60.00 553 15,118 857 15,122 1,108 15,147 - - 1,657 15,281 2,472 15,778 3,257 16,102
HAI (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
4.70 5,205 171 5,205 174 5,207 174 5,207 211 5,207 211 5,232 417 5,259 628
4.80 5,005 190 5,005 192 5,007 194 5,007 236 5,007 236 5,032 476 5,084 706
4.90 4,805 212 4,805 214 4,807 215 4,807 266 4,824 309 4,852 566 4,903 790
5.00 4,605 236 4,605 239 4,621 239 4,623 340 4,624 404 4,651 617 4,719 867
5.25 4,105 320 4,105 323 4,120 363 4,121 497 4,139 548 4,204 827 4,309 1,085
5.50 3,605 441 3,613 472 3,644 500 3,647 685 3,667 743 3,769 1,062 3,917 1,338
5.75 3,105 603 3,129 642 3,175 698 3,181 899 3,215 999 3,360 1,335 3,535 1,627
6.00 2,605 822 2,658 878 2,724 938 2,759 1,167 2,788 1,297 2,975 1,640 3,192 1,912
6.25 2,110 1,068 2,199 1,143 2,306 1,209 2,331 1,491 2,396 1,624 2,630 1,954 2,884 2,226
6.50 1,633 1,364 1,777 1,461 1,906 1,536 1,933 1,876 2,043 1,996 2,338 2,305 2,644 2,571
6.75 1,301 1,731 1,418 1,829 1,561 1,933 1,597 2,285 1,718 2,393 2,050 2,670 2,377 2,935
7.00 1,019 2,202 1,136 2,287 1,245 2,371 1,291 2,714 1,423 2,836 1,782 3,102 2,121 3,363
7.25 792 2,700 884 2,763 988 2,824 1,008 3,163 1,161 3,272 1,556 3,512 1,906 3,750
7.50 585 3,203 691 3,224 763 3,294 802 3,627 951 3,720 1,355 3,938 1,689 4,172
7.75 452 3,704 530 3,715 592 3,751 624 4,085 763 4,191 1,140 4,368 1,531 4,580
8.00 357 4,204 409 4,209 451 4,233 488 4,621 601 4,656 986 4,835 1,333 5,019
8.25 289 4,704 292 4,704 348 4,725 344 5,111 468 5,144 843 5,273 1,190 5,448
8.50 242 5,204 244 5,204 246 5,216 243 5,599 389 5,617 754 5,752 1,068 5,915
8.75 206 5,704 210 5,704 211 5,704 211 6,085 303 6,103 604 6,216 918 6,360
9.00 179 6,204 183 6,204 184 6,204 - - 207 6,604 542 6,687 830 6,817
9.25 160 6,704 163 6,704 167 6,704 - - 192 7,104 429 7,171 730 7,280
9.50 160 7,204 160 7,204 - - - - 178 7,587 355 7,653 642 7,747
9.75 160 7,704 160 7,704 - - - - 168 8,087 279 8,135 570 8,228
10.00 - - 160 8,204 - - - - 160 8,587 - - - -
HCF (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
70.00 32,975 770 32,982 770 32,986 770 - - 32,997 800 33,014 1,613 33,135 2,633
72.50 30,475 770 30,482 770 30,488 780 30,493 853 30,500 1,223 30,518 2,254 30,786 3,364
75.00 27,978 770 27,982 823 27,988 974 27,993 1,347 28,032 1,754 28,151 2,961 29,449 4,203
77.50 25,478 851 25,498 1,309 25,508 1,497 25,542 1,969 25,579 2,521 25,837 3,847 26,411 5,266
80.00 22,984 1,340 23,018 1,950 23,048 2,174 23,114 2,788 23,193 3,391 23,603 4,875 24,409 6,359
82.50 20,497 2,038 20,573 2,792 20,619 3,049 20,743 3,796 20,886 4,441 21,509 6,047 22,508 7,592
85.00 18,027 2,912 18,160 3,817 18,258 4,157 18,456 5,007 18,680 5,659 19,515 7,335 20,669 8,922
87.50 15,592 3,964 15,818 5,003 15,985 5,522 16,271 6,390 16,586 7,068 17,626 8,743 19,016 10,337
90.00 13,207 5,177 13,679 6,393 13,957 7,105 14,361 7,959 14,608 8,637 15,906 10,308 17,374 11,921
92.50 10,949 6,595 11,514 8,095 11,885 8,854 12,425 9,641 12,929 10,222 14,479 11,748 15,898 13,366
95.00 8,703 8,232 9,429 10,000 9,913 10,628 10,651 11,278 11,255 11,848 12,903 13,348 14,570 14,945
97.50 7,028 10,126 7,533 12,033 8,088 12,583 8,842 13,200 9,489 13,886 11,473 15,355 13,138 16,789
100.00 5,628 12,489 5,951 14,355 6,582 14,828 7,411 15,376 8,100 15,901 9,938 17,235 11,715 18,670
102.50 4,426 14,871 4,695 16,663 5,258 17,036 6,151 17,532 6,895 17,982 8,799 19,238 10,633 20,550
105.00 3,398 17,312 3,660 19,021 4,157 19,318 5,091 19,739 5,839 20,108 7,726 21,249 9,540 22,558
107.50 2,527 19,783 2,794 21,423 3,257 21,654 4,166 21,998 4,887 22,351 6,753 23,393 8,609 24,566
110.00 1,840 22,267 2,093 23,856 2,556 24,026 3,373 24,305 4,040 24,616 5,901 25,528 7,661 26,661
112.50 1,304 24,756 1,527 26,315 1,932 26,437 2,734 26,672 3,404 26,907 5,105 27,757 6,909 28,779
115.00 841 27,250 1,070 28,780 1,449 28,876 2,189 29,059 2,776 29,269 4,469 29,989 6,220 30,931
117.50 770 29,750 780 31,259 1,080 31,332 1,726 31,467 2,249 31,641 3,841 32,292 5,526 33,162
120.00 770 32,250 770 33,759 790 33,790 - - 1,814 34,045 3,288 34,589 4,916 35,380
122.50 770 34,750 770 36,245 780 36,274 - - 1,474 36,464 2,820 36,954 4,315 37,677
125.00 770 37,250 770 38,745 770 38,752 - - 1,176 38,910 2,405 39,300 3,861 39,964
127.50 770 39,750 770 41,245 770 41,250 - - 938 41,373 2,044 41,710 3,348 42,286
130.00 770 42,250 770 43,745 770 43,750 - - 790 43,828 1,697 44,123 2,971 44,645
132.50 770 44,750 770 46,245 770 46,250 - - 780 46,304 1,475 46,541 2,638 47,001
135.00 770 47,250 770 48,745 - - - - 770 48,769 1,233 48,971 2,310 49,389
137.50 - - 770 51,245 - - - - 770 51,268 996 51,420 - -
140.00 - - 770 53,744 - - - - 770 53,768 855 53,886 - -
142.50 - - 770 56,244 - - - - 770 56,266 - - - -
145.00 - - 770 58,744 - - - - 770 58,766 - - - -
HDO (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
20.00 16,233 2,271 16,304 2,445 16,427 2,610 16,578 2,789 16,796 3,012 17,467 3,636 17,708 3,982
21.00 15,235 2,678 15,346 2,877 15,504 3,080 15,693 3,252 15,944 3,501 16,712 4,167 16,962 4,538
22.00 14,240 3,119 14,399 3,351 14,601 3,575 14,832 3,755 15,125 4,021 15,980 4,708 16,282 5,132
23.00 13,252 3,573 13,474 3,862 13,720 4,092 13,987 4,323 14,326 4,561 15,279 5,231 15,600 5,823
24.00 12,270 4,071 12,566 4,400 12,869 4,653 13,176 4,887 13,564 5,152 14,601 5,817 14,925 6,432
25.00 11,304 4,601 11,685 4,972 12,041 5,249 12,399 5,504 12,822 5,752 13,946 6,540 14,330 7,093
26.00 10,360 5,168 10,838 5,582 11,245 5,866 11,641 6,133 12,110 6,395 13,326 7,245 13,725 7,800
27.00 9,436 5,776 10,012 6,223 10,484 6,508 10,921 6,790 11,427 7,053 12,720 7,948 13,113 8,468
28.00 8,584 6,422 9,228 6,884 9,750 7,184 10,230 7,466 10,777 7,751 12,139 8,676 12,586 9,188
29.00 7,821 7,103 8,478 7,606 9,056 7,884 9,571 8,163 10,151 8,463 11,594 9,447 12,113 9,979
30.00 7,176 7,833 7,706 8,286 8,285 8,598 8,896 8,892 9,561 9,195 11,056 10,205 11,558 10,718
31.00 6,542 8,604 7,121 9,038 7,671 9,355 8,304 9,654 8,995 9,960 10,556 10,972 11,066 11,462
32.00 5,966 9,358 6,559 9,828 7,085 10,137 7,737 10,408 8,457 10,723 10,063 11,805 10,635 12,364
33.00 5,427 10,190 6,041 10,628 6,526 10,944 7,211 11,213 7,949 11,557 9,598 12,630 10,188 13,191
34.00 4,927 11,088 5,550 11,472 6,024 11,763 6,716 12,029 7,458 12,423 9,164 13,437 9,708 14,002
35.00 4,463 12,085 5,098 12,347 5,575 12,620 6,292 12,933 6,998 13,278 8,740 14,276 9,311 14,819
36.00 4,028 13,087 4,677 13,305 5,172 13,566 5,867 13,835 6,571 14,179 8,334 15,154 8,977 15,699
37.00 3,646 14,087 4,301 14,271 4,792 14,494 5,339 14,747 6,167 15,086 7,950 16,020 8,596 16,569
38.00 3,266 15,094 3,938 15,238 4,424 15,446 5,015 15,681 5,772 15,981 7,575 16,877 8,139 17,433
39.00 2,928 16,098 3,589 16,218 4,081 16,402 4,660 16,615 5,414 16,900 7,224 17,753 7,782 18,298
40.00 2,624 17,103 3,278 17,196 3,763 17,355 4,319 17,555 5,068 17,834 6,895 18,674 7,481 19,181
41.00 2,319 18,109 2,984 18,188 3,458 18,326 - - 4,748 18,771 6,576 19,573 7,177 20,097
42.00 2,054 19,111 2,704 19,170 3,181 19,300 - - 4,440 19,690 6,268 20,472 6,863 20,998
43.00 1,818 20,116 2,457 20,162 2,934 20,270 - - 4,161 20,647 5,987 21,366 6,555 21,898
44.00 1,614 21,119 2,229 21,157 2,687 21,251 - - 3,896 21,610 5,703 22,298 6,274 22,799
45.00 1,415 22,121 2,021 22,147 2,473 22,236 - - 3,646 22,558 5,445 23,236 6,039 23,718
46.00 1,209 23,122 1,837 23,148 2,260 23,220 - - 3,412 23,504 5,187 24,163 5,800 24,653
47.00 1,051 24,124 1,654 24,141 2,085 24,206 - - 3,193 24,479 4,956 25,096 5,548 25,580
48.00 891 25,126 1,495 25,138 1,910 25,196 - - 2,992 25,455 4,723 26,023 5,312 26,515
49.00 709 26,126 1,336 26,138 1,733 26,187 - - 2,788 26,419 4,504 26,972 5,077 27,449
50.00 677 27,128 1,208 27,136 1,603 27,176 - - 2,603 27,382 4,300 27,925 4,872 28,384
52.50 677 29,631 925 29,632 1,267 29,662 - - 2,206 29,835 3,834 30,310 4,413 30,754
55.00 677 32,131 707 32,130 1,013 32,151 - - 1,870 32,283 3,414 32,702 3,951 33,141
57.50 677 34,631 697 34,630 790 34,644 - - 1,575 34,759 3,040 35,128 3,563 35,528
HEH (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
30.00 - - 11,850 172 - - - - - - - - - -
31.00 - - 11,350 172 - - - - 11,350 172 - - - -
32.00 - - 10,850 172 - - - - 10,850 172 - - - -
33.00 - - 10,350 172 - - - - 10,350 172 10,350 172 - -
34.00 - - 9,850 172 - - - - 9,850 172 9,850 172 - -
35.00 - - 9,350 172 - - - - 9,350 172 9,350 172 - -
36.00 - - 8,850 172 - - - - 8,850 172 8,850 172 - -
37.00 - - 8,350 172 - - - - 8,350 172 8,350 177 - -
38.00 7,850 172 7,850 172 7,850 172 - - 7,850 172 7,850 188 7,850 440
39.00 7,350 172 7,350 172 7,350 172 - - 7,350 172 7,350 265 7,366 571
40.00 6,850 172 6,850 172 6,850 172 - - 6,850 182 6,850 365 6,871 704
41.00 6,350 172 6,350 175 6,350 175 6,350 221 6,350 252 6,350 479 6,411 875
42.00 5,850 184 5,850 233 5,850 279 5,850 322 5,850 365 5,857 632 5,955 1,053
43.00 5,350 249 5,350 343 5,350 399 5,354 448 5,354 516 5,372 817 5,524 1,258
44.00 4,850 344 4,851 484 4,853 544 4,853 609 4,858 688 4,899 1,007 5,110 1,487
45.00 4,351 491 4,352 665 4,356 731 4,361 796 4,372 896 4,450 1,246 4,728 1,721
46.00 3,852 666 3,854 872 3,863 944 3,877 1,016 3,897 1,138 4,022 1,495 4,358 1,995
47.00 3,355 876 3,360 1,112 3,378 1,194 3,406 1,279 3,439 1,417 3,618 1,757 4,019 2,266
48.00 2,852 1,114 2,874 1,390 2,893 1,475 2,941 1,588 3,008 1,720 3,249 2,061 3,684 2,586
49.00 2,368 1,388 2,394 1,705 2,451 1,788 2,517 1,929 2,608 2,064 2,897 2,370 3,386 2,851
50.00 1,931 1,704 1,947 2,059 2,032 2,181 2,140 2,308 2,247 2,422 2,603 2,711 3,028 3,247
52.50 1,174 2,762 1,201 3,199 1,261 3,258 1,365 3,367 1,509 3,428 1,914 3,687 2,393 4,097
55.00 642 3,999 662 4,395 714 4,429 798 4,479 944 4,533 1,352 4,728 1,862 5,078
57.50 301 5,249 313 5,635 370 5,647 431 5,675 555 5,703 920 5,841 1,420 6,126
60.00 172 6,499 172 6,883 181 6,888 228 6,900 316 6,913 611 7,004 1,068 7,228
62.50 172 7,749 172 8,133 172 8,134 172 8,135 182 8,143 392 8,202 789 8,368
65.00 172 8,999 172 9,383 172 9,384 172 9,385 172 9,387 240 9,415 581 9,541
67.50 172 10,249 172 10,633 172 10,634 172 10,635 172 10,637 182 10,650 416 10,737
70.00 172 11,499 172 11,882 172 11,884 172 11,885 172 11,887 172 11,891 297 11,947
72.50 172 12,749 172 13,132 172 13,132 172 13,132 172 13,132 172 13,141 208 13,173
HEX (應用日期 : 03/08/2021; 最後更新時間: **:**)
貨 幣:HKD
Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206
270.00 - - 30,258 551 - - - - - - - - - -
275.00 - - 29,758 551 - - - - - - - - - -
280.00 - - 29,258 551 - - - - 29,259 551 - - - -
285.00 - - 28,758 551 - - - - 28,759 552 - - - -
290.00 - - 28,258 551 - - - - 28,259 554 - - - -
295.00 - - 27,758 551 - - - - 27,759 555 - - - -
300.00 - - 27,258 551 - - - - 27,258 556 - - - -
310.00 - - 26,258 551 - - - - 26,258 560 - - - -
320.00 25,258 551 25,258 551 - - - - 25,258 568 25,258 739 - -
330.00 24,258 551 24,258 551 - - - - 24,258 579 24,292 907 24,406 1,386
340.00 23,258 551 23,258 551 23,258 558 - - 23,265 595 23,320 1,116 23,479 1,654
350.00 22,258 551 22,258 552 22,261 564 - - 22,272 717 22,365 1,337 22,606 1,930
360.00 21,258 551 21,258 553 21,261 574 - - 21,288 915 21,435 1,608 21,726 2,261
370.00 20,259 551 20,260 556 20,266 618 - - 20,308 1,124 20,519 1,904 21,104 2,618
380.00 19,259 551 19,260 577 19,273 802 19,310 1,149 19,346 1,383 19,632 2,247 20,250 2,958
390.00 18,260 552 18,263 779 18,285 1,018 18,344 1,395 18,391 1,665 18,945 2,584 19,436 3,381
400.00 17,261 730 17,269 1,018 17,305 1,267 17,386 1,701 17,462 1,994 18,080 2,986 18,627 3,798
410.00 16,264 986 16,278 1,296 16,331 1,556 16,446 2,013 16,680 2,348 17,221 3,401 17,844 4,224
420.00 15,268 1,280 15,290 1,611 15,371 1,878 15,631 2,394 15,787 2,757 16,416 3,837 17,053 4,729
430.00 14,319 1,611 14,359 1,965 14,485 2,236 14,713 2,788 14,886 3,178 15,593 4,335 16,329 5,219
440.00 13,265 1,976 13,367 2,355 13,549 2,639 13,804 3,205 14,047 3,671 14,815 4,828 15,606 5,702
450.00 12,300 2,374 12,439 2,783 12,632 3,098 12,906 3,659 13,205 4,118 14,072 5,355 14,859 6,243
460.00 11,323 2,800 11,489 3,250 11,727 3,604 12,060 4,177 12,403 4,665 13,306 5,893 14,229 6,837
470.00 10,344 3,260 10,568 3,758 10,862 4,157 11,237 4,714 11,625 5,178 12,623 6,455 13,549 7,354
480.00 9,377 3,756 9,643 4,307 10,011 4,730 10,466 5,337 10,853 5,803 11,926 7,062 12,899 7,987
490.00 8,408 4,293 8,768 4,888 9,197 5,358 9,684 5,934 10,156 6,416 11,273 7,725 12,291 8,640
500.00 7,492 4,876 7,905 5,503 8,426 6,075 8,977 6,637 9,450 7,091 10,634 8,365 11,678 9,254
510.00 6,603 5,517 7,107 6,226 7,701 6,790 8,271 7,329 8,805 7,798 10,057 9,060 11,123 9,952
520.00 5,804 6,212 6,367 7,058 6,987 7,559 7,594 8,079 8,177 8,509 9,446 9,762 10,547 10,659
530.00 5,193 7,008 5,658 7,894 6,345 8,378 7,019 8,871 7,572 9,289 8,926 10,466 10,066 11,368
540.00 4,634 7,969 5,005 8,783 5,747 9,207 6,452 9,662 7,042 10,044 8,408 11,263 9,604 12,106
550.00 4,120 8,934 4,426 9,681 5,178 10,063 5,922 10,491 6,508 10,888 7,883 12,033 9,071 12,861
560.00 3,649 9,919 3,888 10,602 4,682 10,951 5,419 11,333 6,008 11,699 7,450 12,832 8,629 13,651
570.00 3,216 10,898 3,406 11,535 4,191 11,852 4,974 12,215 5,542 12,551 7,005 13,633 8,224 14,455
580.00 2,823 11,899 2,980 12,486 3,746 12,766 4,522 13,094 5,069 13,415 6,587 14,478 7,817 15,211
590.00 2,467 12,813 2,593 13,447 3,340 13,697 4,150 14,000 4,673 14,301 6,189 15,334 7,409 16,061
600.00 2,146 13,802 2,252 14,412 2,959 14,636 3,764 14,919 4,285 15,178 5,839 16,149 7,077 16,929
610.00 1,860 14,794 1,939 15,383 2,639 15,586 3,427 15,826 3,889 16,097 5,515 17,036 6,733 17,749
620.00 1,605 15,787 1,660 16,359 2,307 16,534 3,119 16,773 3,585 17,004 5,165 17,941 6,380 18,582
630.00 1,383 16,913 1,415 17,302 2,056 17,502 - - 3,262 17,918 4,825 18,808 6,026 19,467
640.00 1,190 17,776 1,199 18,281 1,797 18,456 - - 2,955 18,866 4,535 19,689 5,697 20,362
650.00 1,021 18,774 1,009 19,270 1,582 19,432 - - 2,703 19,794 4,252 20,612 5,418 21,239
660.00 876 19,770 857 20,256 1,389 20,362 - - 2,455 20,732 3,950 21,528 5,141 22,128
670.00 - - 700 21,250 - - - - 2,205 21,689 3,688 22,442 - -
680.00 - - 578 22,243 - - - - 2,014 22,642 3,473 23,364 - -
690.00 - - 565 23,237 - - - - 1,831 23,601 3,241 24,295 - -
700.00 - - 560 24,232 - - - - 1,636 24,555 3,009 25,226 - -
|
|