|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - 43,244 309 - - - - 43,705 309 - - - -
8.25 - - 42,016 309 - - - - 42,442 309 - - - -
8.50 - - 40,772 309 - - - - 41,197 309 - - - -
8.75 - - 39,873 309 - - - - 39,894 312 - - - -
9.00 - - 38,284 309 - - - - 38,639 330 39,159 423 - -
9.25 36,853 309 37,041 309 - - - - 37,492 350 38,028 452 - -
9.50 35,603 309 35,780 309 - - - - 36,263 369 36,746 483 - -
9.75 34,353 309 34,520 309 34,702 309 - - 35,016 387 35,580 512 35,982 603
10.00 33,112 309 33,292 309 33,447 314 33,583 363 33,788 414 34,366 540 34,781 637
10.50 30,605 309 30,776 309 30,974 349 31,146 411 31,362 472 31,820 603 32,396 737
11.00 28,116 309 28,317 310 28,497 403 28,693 468 28,885 528 29,390 703 29,913 1,090
11.50 25,606 309 25,812 363 26,018 460 26,224 539 26,410 624 26,928 805 27,462 1,406
12.00 23,107 323 23,308 421 23,541 550 23,723 640 23,902 725 24,480 1,385 24,979 2,048
12.50 20,607 446 20,838 519 21,045 657 21,237 777 21,410 1,105 21,985 1,877 22,462 2,761
13.00 18,109 661 18,350 709 18,550 810 18,718 938 18,968 1,490 19,456 2,613 20,982 3,517
13.50 15,609 1,023 15,862 1,048 16,156 1,262 16,249 1,613 16,535 2,314 17,918 3,483 19,236 4,469
14.00 13,125 1,636 13,397 1,628 13,544 1,932 13,925 2,478 14,628 3,250 16,125 4,604 17,592 5,628
14.50 10,611 2,538 11,051 2,629 11,484 3,033 11,960 3,594 12,750 4,443 14,421 5,846 15,957 6,938
15.00 8,113 3,535 8,699 3,866 9,463 4,445 10,032 5,026 10,981 5,838 12,769 7,232 14,394 8,309
15.50 5,493 4,833 6,600 5,468 7,545 6,196 8,317 6,685 9,288 7,456 11,222 8,776 12,953 9,690
16.00 3,929 7,230 4,754 7,584 5,919 8,168 6,702 8,572 7,772 9,327 9,931 10,494 11,738 11,344
16.50 2,873 9,780 3,276 9,945 4,410 10,301 5,319 10,640 6,463 11,258 8,566 12,317 10,463 13,199
17.00 1,954 12,263 2,210 12,374 3,219 12,639 4,054 12,878 5,301 13,358 7,447 14,258 9,389 15,119
17.50 1,297 14,760 1,410 14,859 2,287 14,946 3,055 15,283 4,253 15,589 6,381 16,330 8,260 17,106
18.00 891 17,266 1,003 17,329 1,504 17,446 2,276 17,589 3,357 17,859 5,443 18,547 7,309 19,170
18.50 647 19,775 789 20,126 1,043 20,264 1,726 20,387 2,691 20,516 4,593 20,893 6,368 21,383
19.00 492 22,269 677 22,373 899 22,786 1,082 22,888 2,101 23,018 3,850 23,392 5,583 23,663
19.50 391 24,784 593 25,257 792 25,418 954 25,535 1,613 25,671 3,141 25,993 4,830 26,278
20.00 322 27,272 531 27,375 708 27,452 853 27,521 1,281 27,613 2,608 27,919 4,206 28,121
21.00 309 32,271 441 32,337 588 32,391 709 32,452 838 33,172 1,894 33,473 3,167 33,736
22.00 309 37,276 379 37,376 506 37,446 609 37,517 720 37,581 1,303 37,788 2,237 38,082
23.00 309 42,273 337 42,334 447 42,798 539 42,899 635 43,009 893 43,265 1,688 43,523
24.00 309 47,273 309 47,333 405 47,387 484 47,432 571 47,493 801 47,649 1,324 48,012
25.00 309 52,273 309 52,333 370 52,379 443 52,431 522 53,164 728 53,409 930 53,703
26.00 309 57,273 309 57,686 343 57,795 - - 480 57,975 671 58,242 854 58,453
AAC (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 21,599 232 - - - - 21,998 242 - - - -
21.00 - - 20,506 232 - - - - 20,742 306 - - - -
22.00 - - 19,510 232 - - - - 19,816 442 - - - -
23.00 - - 18,560 232 - - - - 18,758 570 - - - -
24.00 - - 17,517 253 - - - - 17,939 789 - - - -
25.00 - - 16,539 323 - - - - 17,020 1,006 - - - -
26.00 - - 15,579 416 - - - - 16,060 1,268 - - - -
27.00 - - 14,704 543 - - - - 15,022 1,582 15,869 2,595 - -
28.00 - - 13,602 804 - - - - 14,358 1,898 15,251 3,044 - -
29.00 12,440 934 12,593 1,090 12,965 1,384 13,113 1,730 13,524 2,293 14,501 3,507 15,422 4,343
30.00 11,448 1,240 11,624 1,418 12,085 1,749 12,330 2,130 12,807 2,725 13,806 3,990 14,620 4,867
31.00 10,442 1,603 10,661 1,797 11,169 2,150 11,439 2,589 11,780 3,194 13,081 4,476 14,271 5,392
32.00 9,424 1,997 9,766 2,225 10,275 2,614 10,631 3,041 11,046 3,698 12,456 5,054 13,432 5,936
33.00 8,440 2,402 8,849 2,705 9,459 3,104 9,890 3,590 10,339 4,250 11,785 5,583 12,841 6,510
34.00 7,441 2,825 7,803 3,241 8,648 3,640 8,951 4,156 9,806 4,832 11,127 6,236 12,437 7,153
35.00 6,410 3,284 6,983 3,826 7,724 4,242 8,308 4,823 9,092 5,488 10,761 6,853 11,773 7,793
36.00 5,355 3,827 6,187 4,452 7,052 4,980 7,706 5,490 8,462 6,255 10,023 7,406 11,249 8,452
37.00 4,473 4,478 5,417 5,127 6,354 5,708 7,060 6,201 7,832 6,980 9,411 8,193 10,738 9,123
38.00 3,841 5,301 4,699 5,887 5,717 6,463 6,449 6,921 7,280 7,655 8,921 8,893 10,305 9,827
39.00 3,310 6,362 4,067 6,738 5,151 7,295 5,878 7,751 6,742 8,451 8,369 9,620 9,851 10,536
40.00 2,839 7,399 3,530 7,637 4,550 8,208 5,374 8,571 6,238 9,144 7,959 10,270 9,363 11,307
41.00 2,417 8,399 3,053 8,607 4,100 8,978 4,917 9,423 5,781 9,912 7,592 11,047 9,013 12,011
42.00 2,010 9,388 2,613 9,569 3,632 9,830 4,455 10,216 5,329 10,868 7,218 11,966 8,697 12,772
43.00 1,637 10,428 2,216 10,541 3,207 10,872 4,019 11,176 4,929 11,608 6,798 12,530 8,330 13,639
44.00 1,313 11,394 1,880 11,522 2,815 11,817 3,614 11,884 4,610 12,525 6,379 13,299 7,931 14,431
45.00 1,048 12,397 1,574 12,451 2,462 12,614 3,256 12,668 4,266 13,417 6,072 14,391 7,578 15,182
46.00 838 13,428 1,304 13,425 2,133 13,624 2,920 13,710 3,928 14,235 5,723 15,052 7,130 16,027
47.00 677 14,409 1,076 14,530 1,851 14,579 2,609 14,670 3,598 15,022 5,361 15,914 6,916 16,831
48.00 553 15,409 876 15,491 1,604 15,535 2,322 15,654 3,245 15,814 4,992 16,789 6,477 17,707
49.00 458 16,410 707 16,441 1,397 16,462 2,086 16,577 2,977 16,672 4,792 17,821 6,148 18,446
50.00 383 17,411 585 17,442 1,184 17,465 - - 2,719 17,929 4,499 18,389 5,891 19,369
52.50 260 19,913 322 19,990 830 20,025 - - 2,177 20,113 3,799 20,750 5,338 21,568
55.00 232 22,414 242 22,449 564 22,472 - - 1,750 22,596 3,245 22,998 4,652 23,709
57.50 232 24,915 232 24,965 365 24,996 - - 1,393 25,045 2,783 25,246 4,135 26,009
60.00 232 27,428 232 27,483 271 27,521 - - 1,095 27,572 2,368 27,666 3,650 28,269
62.50 232 29,922 232 29,930 232 29,938 - - 864 29,964 2,029 30,066 3,257 30,523
65.00 232 32,442 232 32,575 232 32,613 - - 690 32,699 1,768 32,796 2,878 32,895
67.50 232 34,944 232 35,079 - - - - 544 35,199 1,496 35,298 2,557 35,395
70.00 232 37,450 232 37,594 - - - - 434 37,718 1,292 37,816 2,285 37,915
72.50 232 39,948 232 40,075 - - - - 315 40,199 1,071 40,296 - -
75.00 - - 232 42,428 - - - - 242 42,428 - - - -
77.50 - - 232 44,928 - - - - 232 44,928 - - - -
80.00 - - 232 47,553 - - - - - - - - - -
ACC (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - 5,277 58 - - - - 5,320 59 5,390 169 - -
15.00 - - 4,998 58 - - - - 5,136 66 5,137 211 - -
15.50 - - 4,784 58 - - - - 4,840 74 4,915 265 - -
16.00 - - 4,541 64 - - - - 4,602 109 4,680 319 - -
16.50 - - 4,286 78 - - - - 4,438 142 4,491 390 - -
17.00 3,973 86 4,040 95 4,057 95 4,065 120 4,126 189 4,252 459 4,308 626
17.50 3,721 110 3,759 119 3,779 137 3,800 174 3,898 242 4,053 549 4,097 719
18.00 3,465 140 3,496 148 3,531 181 3,601 241 3,663 315 3,830 635 3,899 828
18.50 3,220 184 3,280 189 3,337 240 3,351 306 3,438 382 3,595 741 3,752 935
19.00 2,966 241 3,038 257 3,093 318 3,120 388 3,217 481 3,415 854 3,531 1,049
19.50 2,716 313 2,789 340 2,858 405 2,879 478 3,002 578 3,203 975 3,349 1,187
20.00 2,466 401 2,543 432 2,616 497 2,712 583 2,799 694 3,006 1,106 3,185 1,308
21.00 1,964 599 2,043 657 2,165 729 2,274 835 2,392 942 2,660 1,385 2,845 1,594
22.00 1,456 823 1,598 933 1,769 1,035 1,898 1,139 2,039 1,248 2,328 1,719 2,551 1,877
23.00 998 1,130 1,195 1,271 1,414 1,410 1,558 1,507 1,733 1,570 2,031 2,052 2,271 2,220
24.00 730 1,651 874 1,710 1,110 1,809 1,279 1,899 1,417 1,966 1,763 2,419 1,978 2,595
25.00 522 2,161 631 2,186 853 2,243 1,018 2,313 1,176 2,402 1,539 2,762 1,754 2,947
26.00 345 2,652 436 2,679 628 2,707 793 2,769 954 2,833 1,318 3,151 1,573 3,353
27.00 223 3,157 292 3,186 455 3,215 616 3,249 761 3,276 1,126 3,586 1,379 3,752
28.00 149 3,661 193 3,661 324 3,714 462 3,736 604 3,753 957 4,004 1,215 4,177
29.00 106 4,161 124 4,206 228 4,228 341 4,241 475 4,253 807 4,429 1,057 4,582
30.00 79 4,657 96 4,665 165 4,673 252 4,696 373 4,705 675 4,874 930 5,013
31.00 62 5,164 78 5,201 124 5,216 194 5,228 292 5,244 567 5,364 811 5,446
32.00 58 5,671 64 5,716 83 5,731 132 5,747 223 5,762 478 5,823 704 5,921
33.00 58 6,161 58 6,161 74 6,161 90 6,161 166 6,161 399 6,284 609 6,363
34.00 58 6,661 58 6,661 67 6,699 - - 129 6,723 326 6,736 532 6,778
35.00 58 7,161 58 7,174 62 7,182 - - 88 7,198 284 7,226 467 7,247
AIA (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
38.00 - - - - 46,298 367 - - - - 46,420 367 - - - -
39.00 - - - - 45,135 367 - - - - 45,442 367 - - - -
40.00 - - - - 44,240 367 - - - - 44,448 367 - - - -
41.00 - - - - 43,304 367 - - - - 43,456 367 - - - -
42.00 - - - - 42,320 367 - - - - 42,470 367 - - - -
43.00 - - - - 41,108 367 - - - - 41,494 367 - - - -
44.00 - - - - 40,318 367 - - - - 40,500 367 40,794 397 - -
45.00 - - - - 39,132 367 - - - - 39,578 367 40,295 474 - -
46.00 38,000 367 - - 38,498 367 38,590 367 - - 38,653 367 39,252 574 39,330 860
47.00 37,036 367 - - 37,262 367 37,371 367 37,389 367 37,545 367 38,718 687 38,831 997
48.00 35,972 367 - - 36,149 367 36,264 367 36,415 367 36,561 367 36,998 788 37,262 1,152
49.00 34,971 367 34,978 367 35,320 367 35,390 367 35,426 367 35,567 367 36,089 923 36,329 1,321
50.00 33,997 367 34,013 367 34,172 367 34,301 367 34,436 377 34,984 377 35,938 1,053 36,101 1,508
52.50 31,471 367 31,479 367 31,838 367 31,918 377 32,565 387 32,637 485 33,029 1,494 33,151 2,089
55.00 28,971 367 28,979 367 29,193 367 29,331 475 29,491 599 30,167 792 30,896 2,057 31,066 2,763
57.50 26,498 458 26,516 470 26,724 511 27,138 764 27,681 957 27,783 1,196 28,620 2,738 29,216 3,515
60.00 23,980 718 23,995 729 24,363 845 24,818 1,170 24,919 1,403 24,988 1,761 26,336 3,533 26,986 4,460
62.50 21,471 1,149 21,479 1,157 21,804 1,378 22,236 1,746 22,644 2,038 22,997 2,493 24,264 4,455 24,860 5,491
65.00 18,968 1,828 18,976 1,830 19,203 2,071 19,847 2,488 20,440 2,847 20,582 3,400 22,063 5,453 22,732 6,641
67.50 16,454 2,742 16,467 2,742 16,940 2,972 17,477 3,377 17,749 3,786 18,793 4,489 19,959 6,586 20,704 7,958
70.00 13,942 3,751 13,955 3,751 14,323 4,051 15,127 4,450 15,752 4,939 16,554 5,751 17,955 7,850 19,668 9,288
72.50 11,439 4,808 11,450 4,815 11,988 5,307 12,831 5,753 13,566 6,326 14,433 7,124 16,201 9,326 17,491 10,800
75.00 8,865 6,004 8,872 6,040 9,760 6,756 10,811 7,230 11,651 7,921 12,613 8,682 14,532 10,929 16,053 12,313
77.50 6,603 7,613 6,666 7,645 7,661 8,444 8,921 9,115 9,889 9,749 10,982 10,484 13,005 12,554 14,666 14,013
80.00 5,305 10,255 5,416 10,237 6,220 10,625 7,347 11,198 8,462 11,732 9,537 12,372 11,653 14,394 13,413 15,751
82.50 4,213 12,836 4,325 12,758 4,991 12,973 5,981 13,360 7,071 13,847 8,204 14,428 10,461 16,277 12,263 17,606
85.00 3,211 15,350 3,353 15,281 3,970 15,418 4,834 15,520 5,921 16,093 7,061 16,221 9,294 18,334 11,122 19,204
87.50 2,274 17,850 2,557 17,800 3,115 17,869 3,859 17,925 4,931 18,365 5,939 18,457 8,331 20,050 10,254 21,203
90.00 1,564 20,350 1,923 20,322 2,423 20,494 3,080 20,578 4,120 20,686 4,950 20,773 7,296 22,134 9,398 23,216
92.50 1,076 22,850 1,482 22,844 1,897 23,034 2,434 23,132 3,459 23,203 4,103 23,277 6,435 24,340 8,451 25,665
95.00 758 25,350 1,157 25,362 1,470 25,566 1,986 25,654 2,870 25,727 3,359 25,793 5,602 26,557 7,679 27,902
97.50 552 27,850 911 27,905 1,138 28,145 1,571 28,247 2,359 28,321 2,741 28,388 4,918 28,745 6,874 29,512
100.00 414 30,394 721 30,424 873 30,675 1,214 30,786 1,936 30,863 2,212 30,930 4,258 31,204 6,202 31,718
102.50 367 32,850 570 32,850 671 32,976 964 33,049 1,591 33,096 1,762 33,150 3,722 33,355 5,568 33,994
105.00 367 35,350 445 35,339 537 35,441 806 35,488 1,303 35,550 1,454 35,593 3,200 35,772 4,955 36,358
107.50 367 37,850 387 37,887 419 38,067 653 38,159 1,083 38,207 1,217 38,277 2,773 38,490 4,476 38,667
110.00 367 40,350 377 40,426 377 40,662 500 40,751 901 40,803 1,021 40,895 2,393 41,113 4,000 41,295
112.50 367 42,850 367 42,963 367 43,250 405 43,338 764 43,407 872 43,504 2,055 43,727 3,497 43,911
115.00 367 45,350 - - 367 45,638 377 45,746 629 45,801 722 45,860 1,754 46,076 3,139 46,254
AIR (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - 7,616 87 - - - - 7,679 102 - - - -
3.40 - - 7,417 87 - - - - 7,483 107 - - - -
3.50 - - 7,211 87 - - - - 7,295 113 - - - -
3.60 - - 7,012 87 - - - - 7,083 118 - - - -
3.70 - - 6,813 87 - - - - 6,879 122 - - - -
3.80 - - 6,615 87 - - - - 6,744 127 - - - -
3.90 - - 6,415 95 - - - - 6,489 135 - - - -
4.00 6,188 87 6,216 102 - - - - 6,429 142 6,545 330 6,704 521
4.10 5,989 94 6,037 110 - - - - 6,167 150 6,347 391 6,550 568
4.20 5,789 103 5,821 119 - - - - 5,919 158 6,192 439 6,374 617
4.30 5,589 114 5,621 129 5,704 135 - - 5,744 164 5,993 485 6,241 697
4.40 5,389 126 5,420 142 5,467 142 5,493 158 5,631 242 5,816 543 6,044 746
4.50 5,189 141 5,221 156 5,243 155 5,336 170 5,368 304 5,659 590 5,930 814
4.60 4,987 156 5,023 174 5,087 172 5,176 182 5,271 368 5,543 670 5,752 894
4.70 4,787 176 4,823 192 4,847 191 4,956 260 5,091 417 5,343 720 5,594 974
4.80 4,589 200 4,631 215 4,687 214 4,716 369 4,929 480 5,164 800 5,457 1,071
4.90 4,389 228 4,425 242 4,468 283 4,537 431 4,747 565 5,024 878 5,300 1,135
5.00 4,189 260 4,225 272 4,371 347 4,393 491 4,565 620 4,883 957 5,160 1,236
5.25 3,688 369 3,736 408 3,835 513 3,961 653 4,080 826 4,497 1,195 4,800 1,486
5.50 3,186 522 3,247 586 3,423 716 3,541 870 3,755 1,058 4,145 1,439 4,493 1,756
5.75 2,685 712 2,786 827 3,038 971 3,112 1,130 3,386 1,328 3,788 1,715 4,181 2,026
6.00 2,178 924 2,379 1,084 2,611 1,262 2,779 1,425 3,028 1,608 3,481 2,021 3,884 2,286
6.25 1,662 1,184 1,982 1,400 2,241 1,601 2,439 1,733 2,699 1,934 3,168 2,330 3,580 2,631
6.50 1,278 1,515 1,588 1,744 1,894 1,952 2,107 2,086 2,381 2,250 2,888 2,663 3,351 2,949
6.75 1,007 2,024 1,271 2,166 1,573 2,330 1,825 2,474 2,094 2,595 2,642 3,006 3,096 3,291
7.00 772 2,537 991 2,612 1,328 2,786 1,554 2,837 1,841 3,007 2,432 3,359 2,879 3,635
7.25 587 3,031 771 3,104 1,100 3,226 1,320 3,270 1,625 3,468 2,197 3,768 2,655 4,038
7.50 442 3,537 596 3,584 893 3,631 1,130 3,754 1,403 3,855 1,977 4,126 2,494 4,439
7.75 339 4,037 451 4,082 739 4,152 963 4,176 1,224 4,259 1,797 4,523 2,330 4,815
8.00 266 4,539 347 4,586 622 4,632 823 4,666 1,070 4,704 1,638 4,941 2,117 5,252
8.25 215 5,039 244 5,067 504 5,083 678 5,153 941 5,173 1,504 5,453 1,969 5,668
8.50 179 5,539 207 5,559 375 5,610 566 5,659 809 5,675 1,365 5,832 1,844 6,079
8.75 153 6,039 180 6,082 292 6,100 496 6,112 709 6,131 1,223 6,249 1,716 6,520
9.00 133 6,540 160 6,561 200 6,603 372 6,613 605 6,631 1,107 6,749 1,586 6,889
ALB (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 56,224 495 - - - - - - - - - -
57.50 - - - - 54,976 495 - - - - - - - - - -
60.00 - - - - 53,733 495 - - - - - - - - - -
62.50 - - - - 52,482 495 - - - - - - - - - -
65.00 - - - - 51,238 495 - - - - 51,860 495 - - - -
67.50 - - - - 49,992 495 - - - - 50,305 495 - - - -
70.00 - - - - 48,747 495 - - - - 49,070 495 - - - -
72.50 - - - - 47,514 495 - - - - 47,852 500 - - - -
75.00 - - - - 46,294 495 - - - - 47,042 505 - - - -
77.50 - - - - 45,029 495 - - - - 45,422 510 - - - -
80.00 - - - - 43,784 495 43,887 495 - - 44,660 520 45,286 1,395 45,495 2,309
82.50 - - - - 42,549 495 42,650 495 - - 43,471 630 44,179 1,655 44,380 2,673
85.00 - - - - 41,309 495 41,413 495 - - 42,344 784 43,009 1,924 43,210 3,024
87.50 - - - - 40,069 495 40,174 500 - - 40,447 966 41,858 2,219 42,056 3,368
90.00 - - - - 38,850 495 38,937 505 - - 39,522 1,157 40,706 2,563 40,942 3,796
92.50 37,384 495 - - 37,582 495 37,904 595 - - 38,493 1,405 39,585 2,903 40,374 4,238
95.00 36,144 495 - - 36,346 533 36,694 758 - - 37,161 1,669 38,481 3,294 39,353 4,672
97.50 34,884 575 - - 35,138 714 35,485 956 - - 36,144 1,975 37,399 3,737 37,950 5,131
100.00 33,633 713 - - 33,807 900 34,264 1,163 - - 35,037 2,302 36,336 4,154 37,410 5,663
102.50 32,383 884 - - 32,672 1,110 33,122 1,425 - - 33,616 2,646 35,292 4,602 36,094 6,206
105.00 31,140 1,092 - - 31,392 1,392 31,859 1,716 32,334 2,257 32,537 3,062 34,244 5,144 35,502 6,714
107.50 29,884 1,344 - - 30,357 1,679 30,717 2,034 31,171 2,650 31,450 3,498 33,255 5,657 34,597 7,274
110.00 28,634 1,648 - - 29,092 2,028 29,464 2,399 30,024 3,062 30,347 3,944 32,266 6,185 33,698 7,725
112.50 27,382 2,003 - - 27,613 2,407 28,563 2,798 28,894 3,508 29,589 4,472 31,274 6,775 32,779 8,445
115.00 26,131 2,409 - - 26,559 2,819 27,116 3,218 27,780 4,025 28,416 4,982 29,948 7,326 31,934 9,062
117.50 24,879 2,872 - - 25,504 3,266 25,868 3,684 26,711 4,551 27,157 5,546 29,787 7,882 31,019 9,598
120.00 23,638 3,363 - - 24,353 3,743 24,599 4,182 25,635 5,122 26,101 6,133 27,987 8,476 30,173 10,252
122.50 22,384 3,857 - - 22,850 4,263 23,289 4,715 24,474 5,752 25,302 6,746 27,293 9,124 29,426 10,982
125.00 21,128 4,372 - - 21,707 4,815 22,266 5,295 23,566 6,335 24,183 7,339 26,401 9,804 28,655 11,699
127.50 19,868 4,902 - - 20,538 5,395 21,479 5,892 22,545 6,985 23,120 8,070 25,722 10,499 27,822 12,391
130.00 18,605 5,454 - - 19,387 6,018 20,705 6,533 21,508 7,699 22,784 8,728 24,899 11,195 27,018 13,066
132.50 17,368 6,029 17,360 6,041 18,226 6,656 19,189 7,212 20,563 8,367 21,385 9,454 23,737 11,939 26,279 13,850
135.00 16,075 6,632 16,090 6,654 17,268 7,329 18,215 7,949 19,375 9,187 21,029 10,195 23,088 12,735 25,659 14,701
137.50 14,796 7,263 14,822 7,305 16,082 8,046 17,265 8,778 18,995 9,964 19,828 10,989 22,190 13,576 24,938 15,495
140.00 13,528 7,976 13,561 8,006 15,054 8,820 16,358 9,631 17,720 10,760 19,087 11,810 21,565 14,327 23,768 16,242
142.50 12,261 8,727 12,311 8,757 14,044 9,619 15,530 10,553 16,829 11,681 18,196 12,664 20,834 15,129 23,330 17,001
145.00 11,310 9,541 11,347 9,565 13,086 10,448 14,596 11,450 16,088 12,579 17,427 13,589 20,724 16,079 22,982 17,881
147.50 10,464 10,382 10,481 10,406 12,212 11,377 13,816 12,442 15,406 13,519 16,701 14,486 19,710 16,997 22,238 18,851
150.00 9,605 11,305 9,665 11,356 11,271 12,227 12,980 13,385 14,587 14,460 16,116 15,356 19,205 17,789 21,668 19,753
152.50 8,831 12,317 8,873 12,339 10,509 13,349 12,279 14,472 13,915 15,464 15,299 16,414 18,496 18,784 21,107 20,648
155.00 8,109 13,348 8,171 13,372 9,624 14,405 11,610 15,491 13,216 16,492 14,770 17,427 17,937 19,727 20,557 21,627
157.50 7,430 14,574 7,487 14,593 8,882 15,503 10,891 16,564 12,582 17,466 14,088 18,357 17,333 20,707 19,951 22,525
160.00 6,793 15,852 6,843 15,872 8,154 16,672 10,211 17,637 11,975 18,480 13,484 19,456 16,714 21,684 19,446 23,419
162.50 6,206 17,131 6,236 17,138 7,511 17,903 9,537 18,707 11,332 19,651 12,934 20,441 16,200 22,678 18,853 24,408
165.00 5,634 18,403 5,659 18,408 6,868 19,033 8,901 19,828 10,715 20,697 12,332 21,526 15,667 23,799 18,404 25,407
167.50 5,095 19,657 5,116 19,669 6,295 20,134 8,292 20,618 10,116 21,744 11,752 22,583 15,141 24,818 17,964 26,301
170.00 4,580 20,937 4,600 20,932 5,766 21,385 7,711 22,071 9,547 22,876 11,187 23,579 14,579 25,644 17,505 27,471
172.50 4,095 22,178 4,112 22,187 5,269 22,588 7,171 22,782 9,007 23,984 10,650 24,713 14,018 26,762 17,004 28,039
175.00 3,633 23,482 3,654 23,478 4,807 23,787 6,649 24,418 8,484 25,097 10,131 25,796 13,480 27,700 16,477 29,224
177.50 3,193 24,697 3,221 24,706 4,377 24,973 6,165 25,578 7,989 26,150 9,636 26,907 13,054 28,935 15,946 30,469
180.00 2,781 25,944 2,817 25,960 3,976 26,226 5,700 26,695 7,516 27,381 9,155 28,022 12,607 29,512 15,536 31,431
182.50 2,417 27,228 - - 3,606 27,323 5,268 27,967 7,065 28,414 8,702 29,170 12,146 30,944 15,124 32,685
185.00 2,060 28,460 - - 3,252 28,807 4,867 29,154 6,636 29,705 8,263 30,323 11,683 32,076 14,736 33,250
187.50 1,752 29,765 - - 2,936 29,787 4,489 30,403 6,236 30,899 7,841 31,433 11,227 33,138 14,303 34,484
190.00 1,441 31,015 - - 2,642 31,287 4,136 31,448 5,856 31,876 7,442 32,485 10,802 33,835 13,872 35,886
192.50 1,248 32,265 - - 2,361 32,561 3,799 32,727 5,486 33,021 7,054 33,560 10,424 35,166 13,439 36,553
195.00 1,084 33,515 - - 2,120 33,515 3,493 34,106 5,139 34,244 6,693 34,959 10,057 36,238 13,006 37,617
197.50 946 34,765 - - 1,896 35,001 3,207 35,142 - - 6,344 35,701 9,689 37,321 12,634 38,673
200.00 828 36,008 - - 1,690 36,057 2,944 36,129 - - 6,007 37,095 9,321 38,411 12,333 39,791
205.00 644 38,515 - - 1,319 38,524 2,465 38,666 - - 5,385 38,843 8,603 40,655 11,644 41,969
210.00 510 41,008 - - 1,050 41,021 2,053 41,129 - - 4,824 42,123 7,979 43,206 10,962 44,160
215.00 495 43,515 - - 824 43,515 1,726 44,004 - - 4,312 44,271 7,412 45,197 10,302 46,349
220.00 495 46,015 - - 643 46,027 1,436 46,189 - - 3,844 46,431 6,844 47,769 9,709 48,155
225.00 495 48,508 - - 500 48,519 1,186 48,546 - - 3,439 48,886 6,271 49,784 9,182 50,385
230.00 495 51,008 - - 495 51,029 989 51,071 - - 3,062 51,365 5,856 52,141 8,655 53,079
235.00 495 53,508 - - 495 53,519 822 53,571 - - 2,718 53,812 5,424 54,503 8,137 55,373
240.00 495 56,015 - - 495 56,015 691 56,015 - - 2,414 56,583 4,989 56,894 7,611 57,672
245.00 495 58,515 - - 495 58,515 553 58,515 - - 2,154 58,723 4,574 59,255 7,219 59,941
250.00 495 61,015 - - 495 61,015 505 61,015 - - 1,905 61,015 4,274 61,630 6,829 62,278
255.00 - - - - - - 500 63,515 - - 1,692 63,717 3,946 64,057 6,433 64,643
260.00 - - - - - - 495 66,015 - - 1,494 66,124 3,630 66,491 6,025 67,028
265.00 - - - - - - 495 68,515 - - 1,343 68,515 3,331 68,969 5,632 69,183
270.00 - - - - - - 495 71,015 - - 1,188 71,015 3,091 71,015 5,353 71,704
275.00 - - - - - - 495 73,515 - - 1,059 73,515 2,858 73,515 5,076 73,515
280.00 - - - - - - 495 76,015 - - 924 76,015 2,655 76,336 4,783 76,510
285.00 - - - - - - 495 78,515 - - 821 78,515 2,427 78,857 4,475 79,030
290.00 - - - - - - 495 81,015 - - 756 81,015 2,225 81,015 4,181 81,015
ALC (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - 18,529 175 - - - - 18,586 175 - - - -
3.00 - - 18,324 175 - - - - 18,386 175 - - - -
3.10 - - 18,125 175 - - - - 18,184 175 - - - -
3.20 - - 17,926 175 - - - - 17,981 175 - - - -
3.30 - - 17,726 175 - - - - 17,784 175 - - - -
3.40 - - 17,528 175 - - - - 17,586 175 - - - -
3.50 - - 17,329 175 - - - - 17,390 175 - - - -
3.60 - - 17,130 175 - - - - 17,213 175 - - - -
3.70 - - 16,930 175 - - - - 17,008 175 17,070 175 - -
3.80 - - 16,732 175 - - - - 16,806 175 16,874 175 - -
3.90 - - 16,538 175 - - - - 16,605 175 16,765 175 - -
4.00 - - 16,341 175 - - - - 16,401 175 16,493 175 - -
4.10 - - 16,134 175 - - - - 16,202 175 16,298 175 - -
4.20 - - 15,940 175 - - - - 16,026 175 16,103 175 - -
4.30 - - 15,740 175 - - - - 15,809 175 15,989 175 - -
4.40 - - 15,540 175 - - - - 15,633 175 15,734 175 - -
4.50 15,306 175 15,340 175 - - - - 15,484 175 15,494 175 - -
4.60 15,106 175 15,140 175 - - - - 15,233 175 15,300 176 - -
4.70 14,908 175 14,940 175 - - - - 15,026 175 15,106 183 15,116 298
4.80 14,705 175 14,740 175 - - - - 14,846 175 14,943 190 15,068 369
4.90 14,508 175 14,540 175 - - - - 14,649 175 14,750 195 14,708 429
5.00 14,308 175 14,340 175 - - - - 14,440 175 14,555 200 14,666 496
5.25 13,808 175 13,840 175 - - - - 14,006 175 14,036 299 14,090 582
5.50 13,308 175 13,342 175 - - - - 13,449 188 13,636 439 13,660 738
5.75 12,809 175 12,844 186 12,882 186 - - 12,944 203 13,064 524 13,193 862
6.00 12,309 184 12,346 214 12,380 214 - - 12,472 222 12,768 601 12,881 1,000
6.25 11,809 216 11,849 247 11,996 247 - - 12,029 325 12,121 778 12,463 1,165
6.50 11,309 258 11,357 287 11,405 286 - - 11,482 429 11,887 888 12,055 1,337
6.75 10,810 309 10,858 337 10,904 336 - - 11,028 577 11,389 1,055 11,605 1,512
7.00 10,320 372 10,412 399 10,442 397 - - 10,478 711 11,001 1,208 11,281 1,745
7.25 9,810 449 9,858 473 9,942 530 - - 10,161 845 10,586 1,418 10,874 1,946
7.50 9,310 545 9,372 565 9,493 658 9,518 793 9,552 1,022 10,210 1,606 10,519 2,178
7.75 8,812 661 8,872 674 9,054 855 9,092 962 9,257 1,180 9,770 1,833 10,133 2,407
8.00 8,312 799 8,384 880 8,425 1,015 8,556 1,135 8,774 1,425 9,386 2,066 9,786 2,658
8.25 7,812 957 7,882 1,044 7,960 1,205 8,124 1,332 8,344 1,599 9,058 2,292 9,459 2,898
8.50 7,301 1,135 7,413 1,239 7,532 1,395 7,720 1,562 8,033 1,843 8,610 2,542 9,074 3,179
8.75 6,806 1,327 6,941 1,456 7,097 1,626 7,311 1,798 7,648 2,116 8,312 2,777 8,742 3,476
9.00 6,306 1,526 6,435 1,691 6,675 1,877 6,912 2,045 7,257 2,396 7,952 3,096 8,415 3,753
9.25 5,806 1,726 5,976 1,941 6,352 2,112 6,643 2,349 6,863 2,646 7,645 3,376 8,119 4,024
9.50 5,297 1,949 5,538 2,206 5,875 2,409 6,154 2,657 6,499 2,972 7,336 3,661 7,855 4,377
9.75 4,791 2,173 5,109 2,499 5,581 2,694 5,792 2,972 6,186 3,288 7,021 3,997 7,623 4,681
10.00 4,272 2,433 4,689 2,793 5,106 3,019 5,445 3,288 5,831 3,643 6,724 4,325 7,309 4,953
10.50 3,308 3,036 3,905 3,481 4,401 3,740 4,789 4,043 5,261 4,333 6,176 5,032 6,817 5,704
11.00 2,668 3,811 3,205 4,216 3,790 4,544 4,193 4,823 4,718 5,083 5,676 5,756 6,368 6,429
11.50 2,149 4,854 2,628 5,098 3,226 5,395 3,710 5,640 4,204 5,907 5,185 6,549 5,936 7,140
12.00 1,705 5,868 2,145 6,025 2,740 6,242 3,241 6,480 3,697 6,745 4,813 7,357 5,528 7,962
12.50 1,312 6,872 1,720 6,990 2,293 7,185 2,781 7,377 3,293 7,598 4,343 8,162 5,191 8,740
13.00 997 7,875 1,362 7,971 1,887 8,127 2,387 8,286 2,905 8,486 4,026 9,014 4,793 9,568
13.50 760 8,879 1,096 8,932 1,567 9,088 2,040 9,218 2,531 9,395 3,704 9,896 4,517 10,416
14.00 590 9,884 835 9,968 1,273 10,061 1,710 10,179 2,202 10,319 3,375 10,761 4,189 11,240
14.50 470 10,892 674 10,984 1,060 11,057 1,479 11,144 1,928 11,265 3,064 11,681 3,870 12,108
15.00 383 11,899 525 12,000 836 12,067 1,244 12,128 1,680 12,175 2,801 12,584 3,634 13,012
15.50 319 12,906 375 13,016 659 13,056 1,044 13,136 1,465 13,171 2,534 13,488 3,349 13,878
16.00 271 13,888 324 14,008 545 14,049 891 14,080 1,285 14,139 2,321 14,445 3,093 14,738
16.50 234 14,889 286 14,981 428 15,067 730 15,096 1,097 15,139 2,105 15,360 2,883 15,678
ALH (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - 8,187 101 - - - - - - - - - -
2.40 - - 7,987 101 - - - - - - - - - -
2.50 - - 7,845 101 - - - - - - - - - -
2.60 - - 7,601 101 - - - - - - - - - -
2.70 - - 7,389 101 - - - - - - - - - -
2.80 - - 7,190 103 - - - - - - - - - -
2.90 - - 6,991 111 - - - - - - - - - -
3.00 - - 6,793 123 - - - - 6,890 122 - - - -
3.10 - - 6,593 134 - - - - 6,690 133 - - - -
3.20 - - 6,394 146 - - - - 6,490 146 - - - -
3.30 - - 6,202 160 - - - - 6,309 159 6,406 362 - -
3.40 - - 6,001 178 - - - - 6,107 175 6,245 409 - -
3.50 - - 5,803 196 - - - - 5,907 239 6,083 456 - -
3.60 - - 5,611 219 - - - - 5,725 299 5,883 515 - -
3.70 - - 5,399 244 - - - - 5,542 355 5,721 593 - -
3.80 - - 5,258 274 - - - - 5,341 411 5,558 672 - -
3.90 4,970 295 5,002 307 - - - - 5,125 467 5,375 725 - -
4.00 4,774 335 4,842 345 - - - - 5,006 524 5,247 830 - -
4.10 4,572 381 4,630 391 - - - - 4,821 605 5,063 909 - -
4.20 4,374 434 4,402 441 - - - - 4,634 665 4,897 982 - -
4.30 4,175 494 4,237 497 4,261 574 4,319 662 4,465 746 4,749 1,086 5,005 1,391
4.40 3,975 559 4,034 559 4,097 649 4,176 731 4,293 854 4,599 1,166 4,895 1,476
4.50 3,775 630 3,832 649 3,906 745 4,016 818 4,122 938 4,449 1,286 4,749 1,612
4.60 3,566 706 3,607 736 3,692 821 3,812 909 3,965 1,018 4,317 1,380 4,619 1,716
4.70 3,370 784 3,445 824 3,564 915 3,665 1,014 3,809 1,132 4,184 1,484 4,509 1,812
4.80 3,164 864 3,249 913 3,370 1,012 3,504 1,122 3,650 1,238 4,068 1,611 4,397 1,919
4.90 2,975 944 3,053 1,004 3,202 1,124 3,342 1,227 3,509 1,363 3,914 1,719 4,266 2,045
5.00 2,775 1,024 2,830 1,108 2,980 1,236 3,179 1,335 3,366 1,472 3,760 1,835 4,173 2,161
5.25 2,253 1,259 2,387 1,391 2,601 1,537 2,807 1,642 3,005 1,805 3,474 2,190 3,880 2,520
5.50 1,752 1,543 1,952 1,711 2,219 1,867 2,443 1,982 2,656 2,186 3,144 2,531 3,622 2,846
5.75 1,422 1,940 1,623 2,091 1,881 2,235 2,128 2,373 2,396 2,523 2,929 2,851 3,401 3,215
6.00 1,162 2,464 1,338 2,505 1,597 2,643 1,847 2,771 2,135 2,923 2,671 3,263 3,157 3,576
6.25 939 2,989 1,083 2,984 1,333 3,101 1,606 3,206 1,891 3,346 2,472 3,656 2,973 3,967
6.50 750 3,473 882 3,490 1,087 3,568 1,387 3,653 1,665 3,773 2,203 4,071 2,743 4,311
6.75 590 3,982 682 3,983 904 4,006 1,160 4,131 1,460 4,243 2,070 4,495 2,623 4,797
7.00 468 4,474 542 4,490 747 4,530 986 4,561 1,275 4,697 1,886 4,887 2,455 5,116
7.25 376 4,977 407 4,989 621 4,994 839 5,080 1,116 5,170 1,700 5,381 2,287 5,632
7.50 309 5,478 341 5,490 494 5,497 729 5,564 984 5,625 1,561 5,834 2,139 6,079
7.75 260 5,989 292 5,986 408 6,001 616 6,068 850 6,104 1,393 6,281 1,990 6,510
8.00 222 6,483 255 6,490 323 6,493 500 6,560 750 6,584 1,279 6,752 1,838 6,933
8.25 194 6,982 226 7,013 231 7,021 427 7,029 646 7,062 1,163 7,218 1,710 7,378
8.50 171 7,489 203 7,487 207 7,496 - - 540 7,538 1,044 7,662 1,608 7,826
8.75 153 7,982 183 7,992 187 8,005 - - 475 8,041 958 8,130 1,475 8,282
9.00 138 8,482 168 8,526 172 8,537 - - 408 8,554 869 8,609 1,369 8,746
9.25 126 8,982 155 8,993 - - - - 340 9,018 778 9,097 1,292 9,197
9.50 115 9,489 145 9,502 - - - - 266 9,518 725 9,598 1,215 9,663
9.75 - - 135 10,020 - - - - - - - - - -
10.00 - - 127 10,504 - - - - - - - - - -
AMC (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 49,612 352 - - - - 49,698 352 - - - -
30.00 - - 47,595 352 - - - - 48,171 352 - - - -
31.00 - - 45,416 352 - - - - 45,606 363 - - - -
32.00 - - 43,620 352 - - - - 44,325 400 - - - -
33.00 - - 41,603 352 - - - - 41,613 436 - - - -
34.00 - - 39,645 352 - - - - 40,619 486 40,840 699 - -
35.00 - - 37,628 352 - - - - 38,684 550 39,040 980 - -
36.00 34,993 352 35,631 352 - - - - 36,751 613 37,232 1,203 - -
37.00 33,016 352 33,633 352 - - - - 34,793 696 34,878 1,565 - -
38.00 31,020 352 31,655 375 - - - - 32,940 964 33,345 1,979 - -
39.00 29,005 352 29,599 438 - - - - 31,036 1,344 31,618 2,449 - -
40.00 26,925 388 27,620 504 - - - - 29,181 1,777 30,212 3,014 30,770 5,257
41.00 24,817 522 25,121 597 25,477 1,004 - - 27,301 2,230 28,525 3,654 29,417 5,938
42.00 22,819 715 23,107 763 23,602 1,411 24,074 1,987 25,444 2,832 26,774 4,376 27,985 6,742
43.00 20,816 1,008 21,156 1,038 21,742 1,971 22,307 2,626 23,559 3,513 25,237 5,139 26,518 7,757
44.00 18,818 1,437 19,228 1,521 19,942 2,598 20,564 3,320 21,422 4,289 23,443 6,049 24,962 8,644
45.00 16,818 2,029 17,311 2,164 18,181 3,367 18,883 4,167 19,849 5,191 22,000 6,941 23,615 9,689
46.00 14,819 2,765 15,456 2,947 16,486 4,301 17,268 5,101 18,319 6,139 20,603 7,976 22,767 10,735
47.00 12,819 3,561 13,648 3,831 14,875 5,385 15,724 6,188 16,846 7,231 19,251 9,040 21,608 11,594
48.00 10,812 4,383 11,896 4,948 13,318 6,497 14,239 7,354 15,442 8,389 17,956 10,174 20,420 12,969
49.00 8,772 5,302 10,250 6,321 11,842 7,702 12,845 8,589 13,933 9,603 16,543 11,414 19,227 13,926
50.00 6,732 6,472 8,654 7,838 10,442 9,041 11,517 9,869 12,842 10,834 15,319 12,503 18,204 15,199
52.50 4,089 11,537 5,339 12,019 7,302 12,939 8,453 13,534 9,890 14,367 12,991 15,883 15,655 18,465
55.00 2,179 16,537 2,893 16,641 4,873 17,320 6,135 17,615 7,655 18,261 10,562 19,558 13,179 22,129
57.50 1,033 21,537 1,350 21,537 3,163 21,742 4,230 22,003 5,639 22,464 8,496 23,494 11,266 25,838
60.00 544 26,537 808 26,537 1,883 26,537 2,800 26,537 4,079 26,537 6,730 26,537 9,784 29,725
62.50 352 31,537 614 31,537 1,105 31,537 1,787 31,537 2,866 31,537 5,272 31,537 8,160 33,760
65.00 352 36,537 492 36,537 727 36,537 1,143 36,537 2,027 36,537 4,065 36,537 6,883 37,876
67.50 352 41,537 409 41,537 606 41,537 779 41,537 1,356 41,537 3,162 41,537 5,753 41,537
70.00 352 46,537 352 46,537 520 46,537 669 46,537 1,046 46,537 2,359 46,537 4,720 46,537
72.50 352 51,537 352 51,537 454 51,537 585 51,537 731 51,537 1,852 51,537 3,968 51,537
75.00 352 56,537 352 56,537 405 56,537 521 56,537 650 56,537 1,433 56,537 3,200 56,537
ANA (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - 7,268 67 - - - - 7,357 71 - - - -
55.00 - - 6,764 67 - - - - 7,020 109 - - - -
57.50 6,214 67 6,251 67 6,339 67 6,398 73 6,480 166 6,525 445 6,661 655
60.00 5,714 67 5,756 67 5,795 69 5,864 118 6,015 246 6,105 572 6,330 800
62.50 5,214 67 5,265 73 5,358 113 5,430 194 5,511 355 5,770 712 5,815 996
65.00 4,714 99 4,757 108 4,801 188 4,909 293 5,092 487 5,228 889 5,439 1,185
67.50 4,215 161 4,297 203 4,412 293 4,501 425 4,667 629 4,839 1,081 5,036 1,411
70.00 3,715 266 3,774 329 3,943 437 3,979 598 4,156 812 4,557 1,306 4,705 1,642
72.50 3,215 424 3,302 494 3,484 630 3,564 805 3,766 1,033 4,155 1,546 4,403 1,907
75.00 2,717 620 2,810 705 2,964 867 3,113 1,034 3,354 1,280 3,881 1,805 4,141 2,178
77.50 2,212 826 2,373 957 2,594 1,138 2,772 1,305 3,010 1,549 3,444 2,092 3,820 2,474
80.00 1,696 1,070 1,947 1,253 2,215 1,459 2,417 1,612 2,686 1,847 3,150 2,384 3,541 2,785
82.50 1,254 1,393 1,560 1,592 1,870 1,810 2,093 1,961 2,387 2,205 2,879 2,705 3,300 3,103
85.00 974 1,888 1,221 2,021 1,566 2,199 1,804 2,341 2,173 2,551 2,622 3,129 3,056 3,451
87.50 748 2,399 946 2,480 1,300 2,631 1,547 2,758 1,876 2,926 2,387 3,448 2,836 3,797
90.00 545 2,904 722 2,952 1,054 3,072 1,304 3,174 1,658 3,375 2,242 3,832 2,644 4,168
92.50 371 3,399 538 3,440 844 3,484 1,087 3,547 1,454 3,793 1,973 4,181 2,427 4,553
95.00 245 3,907 391 3,908 664 3,949 902 3,982 1,259 4,220 1,809 4,592 2,262 4,931
97.50 165 4,408 274 4,450 516 4,472 738 4,488 1,087 4,604 1,633 4,999 2,100 5,332
100.00 115 4,905 188 4,912 399 4,952 604 4,970 935 5,058 1,499 5,385 1,960 5,753
102.50 83 5,404 133 5,412 304 5,446 488 5,457 800 5,513 1,340 5,814 1,819 6,165
105.00 67 5,908 79 5,914 226 5,922 387 5,998 669 6,015 1,210 6,251 1,674 6,594
107.50 67 6,404 67 6,414 168 6,452 310 6,485 568 6,504 1,068 6,742 1,505 7,021
110.00 67 6,906 67 6,915 125 6,952 - - 482 6,977 951 7,182 1,393 7,457
112.50 67 7,406 67 7,415 92 7,452 - - 403 7,477 855 7,633 1,278 7,880
115.00 67 7,906 67 7,914 70 7,952 - - 341 7,978 763 8,021 1,162 8,320
117.50 67 8,406 67 8,416 - - - - 282 8,439 678 8,501 1,076 8,755
120.00 67 8,906 67 8,917 - - - - 239 8,941 611 8,974 989 9,180
122.50 67 9,406 67 9,416 - - - - 203 9,439 545 9,471 - -
125.00 67 9,906 67 9,916 - - - - 164 9,939 480 9,969 - -
127.50 67 10,406 67 10,415 - - - - 141 10,439 432 10,477 - -
BCM (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - 3,341 33 - - - - - - - - - -
4.40 - - 3,260 33 - - - - - - - - - -
4.50 - - 3,141 33 - - - - - - - - - -
4.60 - - 3,060 33 - - - - - - - - - -
4.70 2,900 33 2,941 33 3,017 41 - - 3,089 55 3,158 72 3,192 87
4.80 2,800 33 2,841 33 2,917 44 2,956 51 2,991 57 3,060 76 3,093 89
4.90 2,700 33 2,741 35 2,817 45 2,856 52 2,892 60 2,962 79 2,994 96
5.00 2,600 33 2,640 37 2,717 47 2,757 55 2,793 64 2,864 83 2,896 101
5.25 2,350 33 2,390 41 2,469 55 2,509 64 2,543 72 2,618 96 2,650 173
5.50 2,098 43 2,159 49 2,219 63 2,259 73 2,295 84 2,404 141 2,432 233
5.75 1,848 57 1,908 56 1,967 73 2,010 85 2,047 97 2,168 206 2,232 304
6.00 1,598 81 1,656 76 1,717 88 1,760 104 1,835 170 1,933 282 2,018 401
6.25 1,346 121 1,405 113 1,466 157 1,531 177 1,585 250 1,714 380 1,812 505
6.50 1,095 189 1,122 202 1,189 239 1,295 288 1,358 350 1,519 481 1,646 623
6.75 847 283 922 326 1,014 351 1,082 406 1,161 473 1,342 600 1,484 753
7.00 590 389 708 485 801 515 887 555 979 615 1,172 738 1,343 900
7.25 393 596 513 681 632 705 718 717 815 775 1,014 895 1,196 1,056
7.50 282 853 357 907 475 919 571 931 658 946 876 1,059 1,073 1,223
7.75 192 1,103 218 1,139 361 1,169 436 1,169 538 1,169 754 1,251 952 1,403
8.00 131 1,353 178 1,389 262 1,395 323 1,401 427 1,401 636 1,448 835 1,595
8.25 93 1,603 149 1,633 188 1,633 256 1,639 345 1,639 538 1,639 739 1,798
8.50 71 1,853 129 1,883 162 1,883 186 1,889 255 1,889 453 1,889 655 2,016
8.75 57 2,103 113 2,133 144 2,133 166 2,133 190 2,133 383 2,133 582 2,235
9.00 47 2,353 103 2,377 131 2,377 150 2,395 172 2,395 305 2,395 503 2,432
9.25 40 2,603 95 2,627 119 2,627 137 2,645 156 2,645 251 2,645 443 2,651
9.50 36 2,853 87 2,877 108 2,877 125 2,895 144 2,895 189 2,895 379 2,901
9.75 - - 80 3,127 - - - - 133 3,139 177 3,139 - -
BEA (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - 1,308 11 - - - - - - - - - -
7.75 - - 1,258 11 - - - - 1,270 12 - - - -
8.00 - - 1,208 11 - - - - 1,220 13 - - - -
8.25 - - 1,158 11 - - - - 1,171 15 1,171 19 - -
8.50 1,103 11 1,109 11 - - - - 1,129 16 1,132 20 1,136 33
8.75 1,054 11 1,065 11 1,065 12 - - 1,072 17 1,072 23 1,071 43
9.00 1,004 11 1,009 11 1,016 13 - - 1,022 19 1,021 24 1,021 50
9.25 954 11 961 11 966 15 970 16 972 20 972 27 972 63
9.50 904 11 911 12 916 15 921 17 924 23 927 38 931 72
9.75 854 11 862 13 868 16 874 20 874 24 876 53 878 89
10.00 804 11 812 15 819 19 824 21 823 27 823 63 822 103
10.50 704 15 715 19 716 23 728 27 728 49 740 89 746 135
11.00 604 24 611 25 618 28 628 42 634 79 644 127 682 177
11.50 504 39 522 40 526 53 550 71 552 121 565 169 616 222
12.00 404 68 411 72 434 91 460 113 462 169 494 220 562 275
12.50 304 107 322 118 350 142 374 163 390 228 435 275 504 329
13.00 200 155 238 177 274 207 302 230 315 293 368 335 450 395
13.50 132 244 167 262 206 284 237 300 256 362 318 412 396 464
14.00 91 346 108 355 153 368 187 382 202 448 266 488 346 536
14.50 56 445 67 453 109 461 139 466 160 532 226 570 304 612
15.00 36 547 40 555 75 559 103 565 123 622 190 653 268 692
15.50 24 647 29 655 47 660 75 663 94 716 159 742 234 776
16.00 17 746 24 752 32 760 56 764 72 812 133 833 201 864
16.50 13 846 20 856 28 860 33 864 55 910 107 929 177 954
17.00 11 948 19 958 24 962 29 966 42 1,010 87 1,027 154 1,046
17.50 11 1,046 16 1,056 21 1,060 27 1,064 29 1,112 73 1,124 138 1,141
18.00 11 1,149 15 1,158 20 1,162 24 1,166 27 1,214 56 1,224 115 1,239
18.50 11 1,246 13 1,246 19 1,260 21 1,264 24 1,316 45 1,326 99 1,339
BIU (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - 11,961 107 - - - - 12,012 107 12,109 107 - -
43.00 - - - - 11,808 107 - - - - 11,879 107 11,975 111 - -
44.00 - - - - 11,663 107 - - - - 11,726 107 11,840 143 - -
45.00 - - - - 11,513 107 - - - - 11,568 107 11,694 172 - -
46.00 - - - - 11,360 107 - - - - 11,440 107 11,558 193 - -
47.00 - - - - 11,213 107 - - - - 11,289 107 11,420 216 - -
48.00 - - - - 11,061 107 - - - - 11,136 107 11,283 237 - -
49.00 - - - - 10,916 107 - - - - 11,001 107 11,152 260 - -
50.00 - - - - 10,764 107 - - - - 10,852 107 11,015 294 - -
52.50 - - - - 10,390 107 - - - - 10,495 141 10,682 352 - -
55.00 - - - - 10,019 107 - - - - 10,199 176 10,357 444 - -
57.50 - - - - 9,642 107 - - - - 9,861 230 10,038 527 - -
60.00 9,239 107 - - 9,273 107 - - - - 9,377 289 9,537 646 - -
62.50 8,864 107 - - 8,899 107 - - - - 9,182 359 9,678 758 - -
65.00 8,489 107 - - 8,533 107 - - - - 8,822 446 9,178 884 9,471 1,236
67.50 8,114 107 - - 8,154 107 - - - - 8,422 545 8,924 1,025 9,206 1,383
70.00 7,740 121 - - 7,802 134 - - - - 8,145 658 8,406 1,165 8,947 1,562
72.50 7,365 158 - - 7,406 173 - - - - 7,790 781 8,349 1,327 8,696 1,737
75.00 6,990 208 - - 7,088 253 - - - - 7,538 917 8,162 1,499 8,450 1,911
77.50 6,616 278 - - 6,808 333 - - - - 7,269 1,072 7,768 1,667 8,211 2,111
80.00 6,241 364 - - 6,309 432 - - - - 6,910 1,238 7,362 1,856 7,979 2,282
82.50 5,869 473 - - 5,971 546 - - - - 6,680 1,407 7,181 2,058 7,725 2,517
85.00 5,491 601 - - 5,732 674 - - - - 6,402 1,599 6,934 2,251 7,502 2,718
87.50 5,119 743 5,119 743 5,322 817 5,410 1,172 5,799 1,487 6,044 1,796 6,771 2,454 7,318 2,944
90.00 4,743 892 4,744 892 4,961 976 5,253 1,364 5,589 1,679 5,793 1,989 6,492 2,666 7,090 3,180
92.50 4,366 1,043 4,380 1,046 4,565 1,147 4,982 1,572 5,304 1,901 5,444 2,218 6,219 2,894 6,906 3,408
95.00 3,991 1,195 3,994 1,203 4,248 1,361 4,605 1,795 5,030 2,116 5,207 2,415 6,010 3,075 6,596 3,569
97.50 3,614 1,352 3,625 1,370 3,978 1,596 4,427 2,014 4,645 2,345 5,055 2,656 5,783 3,338 6,410 3,881
100.00 3,236 1,522 3,251 1,550 3,663 1,847 4,064 2,269 4,506 2,591 4,841 2,905 5,585 3,614 6,268 4,114
102.50 2,855 1,713 2,867 1,749 3,375 2,119 3,803 2,526 4,173 2,839 4,549 3,158 5,393 3,847 6,055 4,395
105.00 2,472 1,931 2,498 1,972 3,103 2,394 3,578 2,797 3,938 3,092 4,323 3,404 5,207 4,098 5,920 4,652
107.50 2,137 2,183 2,184 2,226 2,841 2,696 3,328 3,079 3,725 3,392 4,136 3,699 5,040 4,369 5,715 4,908
110.00 1,898 2,504 1,944 2,521 2,591 2,989 3,121 3,370 3,524 3,662 3,949 3,977 4,849 4,677 5,551 5,171
112.50 1,695 2,893 1,728 2,903 2,359 3,315 2,915 3,667 3,363 3,963 3,730 4,257 4,677 4,916 5,446 5,449
115.00 1,507 3,277 1,535 3,281 2,149 3,632 2,730 3,893 3,175 4,256 3,597 4,502 4,543 5,203 5,237 5,735
117.50 1,337 3,657 1,356 3,660 1,951 3,910 2,537 4,218 2,990 4,476 3,382 4,849 4,395 5,509 5,086 6,016
120.00 1,178 4,034 1,194 4,038 1,753 4,301 2,348 4,596 2,808 4,859 3,271 5,150 4,251 5,794 5,025 6,293
122.50 1,026 4,411 1,038 4,415 1,568 4,651 2,168 4,919 2,635 5,172 3,102 5,442 4,114 6,048 4,892 6,499
125.00 878 4,789 889 4,793 1,396 5,003 2,001 5,253 2,470 5,497 2,940 5,756 3,971 6,400 4,762 6,829
127.50 735 5,165 749 5,167 1,240 5,357 1,841 5,593 2,311 5,810 2,786 6,083 3,841 6,697 4,632 7,174
130.00 610 5,544 622 5,544 1,097 5,719 1,694 5,930 2,164 6,151 2,637 6,396 3,677 6,997 4,484 7,475
132.50 501 5,917 505 5,918 965 6,068 1,553 6,281 2,022 6,439 2,497 6,716 3,563 7,303 4,363 7,766
135.00 412 6,293 415 6,293 848 6,409 1,423 6,637 1,887 6,753 2,360 7,048 3,429 7,625 4,234 8,078
137.50 339 6,668 343 6,668 741 6,784 1,302 6,970 1,760 7,055 2,234 7,309 3,302 7,847 4,108 8,390
140.00 279 7,043 284 7,043 647 7,219 1,190 7,317 1,641 7,473 2,111 7,725 3,178 8,167 3,987 8,698
142.50 232 7,418 - - 562 7,526 1,086 7,664 1,530 7,875 1,995 8,054 3,059 8,489 3,869 8,846
145.00 195 7,793 - - 494 7,979 989 8,074 1,424 8,194 1,882 8,388 2,944 8,899 3,756 9,334
147.50 165 8,171 - - 432 8,171 900 8,260 1,325 8,487 1,777 8,709 2,831 9,166 3,644 9,468
150.00 141 8,545 - - 366 8,630 817 8,721 1,229 8,827 1,676 9,054 2,723 9,561 3,536 9,995
152.50 121 8,918 - - 329 8,955 744 9,079 - - 1,581 9,303 2,621 9,862 3,432 10,085
155.00 107 9,293 - - 271 9,327 674 9,448 - - 1,490 9,769 2,523 10,199 3,293 10,395
157.50 107 9,668 - - 230 9,702 609 9,956 - - 1,403 10,124 2,424 10,342 3,230 10,716
160.00 107 10,046 - - 181 10,077 549 10,336 - - 1,321 10,500 2,331 10,848 3,136 11,048
162.50 107 10,421 - - 169 10,421 498 10,536 - - 1,246 10,723 2,242 11,164 3,010 11,366
165.00 - - - - 159 10,796 - - - - 1,163 11,076 2,136 11,502 2,951 11,698
167.50 - - - - 150 11,171 - - - - 1,096 11,430 2,053 11,824 2,834 12,017
170.00 - - - - 142 11,626 - - - - 1,032 11,815 1,995 12,096 2,780 12,340
172.50 - - - - 135 11,921 - - - - 967 12,153 1,899 12,350 2,697 12,667
175.00 - - - - 129 12,296 - - - - 911 12,515 1,827 12,685 2,616 12,993
177.50 - - - - 122 12,671 - - - - 855 12,875 1,754 13,031 2,514 13,325
180.00 - - - - 117 13,046 - - - - 810 13,242 1,685 13,399 2,464 13,664
182.50 - - - - 111 13,421 - - - - 756 13,588 1,621 13,736 2,368 13,999
185.00 - - - - 107 13,796 - - - - 717 13,796 1,558 13,796 2,299 14,339
187.50 - - - - 107 14,171 - - - - 667 14,171 1,499 14,171 2,229 14,678
190.00 - - - - 107 14,546 - - - - 625 14,546 1,442 14,546 2,163 15,011
192.50 - - - - 107 14,921 - - - - 592 14,921 1,384 14,921 2,102 15,351
195.00 - - - - 107 15,296 - - - - 558 15,296 1,330 15,296 2,058 15,696
197.50 - - - - 107 15,729 - - - - 524 15,887 1,279 16,043 2,001 16,202
200.00 - - - - 107 16,046 - - - - 488 16,046 1,233 16,046 1,940 16,046
205.00 - - - - 107 16,796 - - - - 425 16,796 1,138 16,796 1,829 16,796
210.00 - - - - 107 17,546 - - - - 374 17,546 1,051 17,871 1,722 17,999
215.00 - - - - 107 18,296 - - - - 340 18,296 974 18,296 1,609 18,296
220.00 - - - - 107 19,046 - - - - 305 19,046 900 19,046 1,517 19,046
BLI (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - 7,996 77 - - - - 8,024 81 - - - -
87.50 - - 7,827 77 - - - - 7,961 82 - - - -
90.00 - - 7,678 77 - - - - 7,783 84 - - - -
92.50 - - 7,530 77 - - - - 7,599 90 - - - -
95.00 - - 7,388 77 - - - - 7,550 109 - - - -
97.50 - - 7,230 77 - - - - 7,416 126 - - - -
100.00 - - 7,081 77 - - - - 7,252 147 - - - -
102.50 - - 6,931 77 - - - - 7,160 173 - - - -
105.00 - - 6,782 77 - - - - 6,947 196 - - - -
107.50 - - 6,632 77 - - - - 6,865 222 - - - -
110.00 - - 6,483 77 - - - - 6,559 255 - - - -
112.50 - - 6,333 77 - - - - 6,573 286 - - - -
115.00 - - 6,187 77 - - - - 6,428 317 - - - -
117.50 - - 6,038 77 - - - - 6,252 356 - - - -
120.00 - - 5,916 78 - - - - 6,147 398 6,397 737 - -
122.50 - - 5,769 92 - - - - 5,894 441 6,224 790 - -
125.00 - - 5,628 114 - - - - 5,908 481 6,151 845 - -
127.50 - - 5,446 138 - - - - 5,671 540 6,062 908 - -
130.00 - - 5,336 159 - - - - 5,561 593 5,851 971 - -
132.50 - - 5,142 191 - - - - 5,483 634 5,768 1,035 - -
135.00 - - 5,006 223 - - - - 5,371 688 5,681 1,101 - -
137.50 - - 4,855 259 - - - - 5,239 747 5,615 1,166 - -
140.00 - - 4,743 296 - - - - 5,019 812 5,513 1,230 - -
142.50 - - 4,591 338 - - - - 4,941 875 5,412 1,306 - -
145.00 - - 4,399 383 - - - - 4,848 931 5,296 1,383 - -
147.50 - - 4,276 432 - - - - 4,779 1,002 5,196 1,460 - -
150.00 4,063 382 4,145 484 - - - - 4,593 1,068 5,055 1,537 5,493 1,892
152.50 3,913 435 4,017 539 - - - - 4,426 1,138 5,015 1,610 5,418 1,976
155.00 3,760 492 3,890 598 - - - - 4,350 1,218 4,831 1,685 5,288 2,075
157.50 3,611 551 3,685 659 - - - - 4,321 1,290 4,752 1,770 5,220 2,165
160.00 3,463 611 3,623 724 - - - - 4,168 1,360 4,723 1,858 5,109 2,247
162.50 3,313 672 3,434 792 - - - - 4,011 1,445 4,615 1,969 5,057 2,338
165.00 3,162 733 3,299 863 - - - - 3,911 1,532 4,485 2,050 4,958 2,428
167.50 3,011 794 3,174 938 - - - - 3,813 1,632 4,477 2,127 4,937 2,519
170.00 2,860 857 3,085 1,016 - - - - 3,758 1,708 4,323 2,204 4,787 2,613
172.50 2,708 922 2,915 1,094 - - - - 3,623 1,805 4,315 2,309 4,739 2,704
175.00 2,563 990 2,810 1,178 3,037 1,440 3,374 1,662 3,563 1,903 4,184 2,406 4,678 2,802
177.50 2,408 1,059 2,665 1,266 2,994 1,533 3,174 1,765 3,542 2,006 4,123 2,507 4,646 2,901
180.00 2,251 1,135 2,541 1,355 2,827 1,628 3,096 1,865 3,438 2,109 4,063 2,608 4,498 3,002
182.50 2,095 1,214 2,439 1,449 2,746 1,728 3,075 1,964 3,309 2,197 3,995 2,703 4,493 3,104
185.00 1,939 1,298 2,314 1,547 2,687 1,834 2,905 2,057 3,233 2,294 3,904 2,801 4,403 3,207
187.50 1,783 1,390 2,201 1,648 2,547 1,940 2,829 2,157 3,151 2,394 3,839 2,904 4,340 3,313
190.00 1,658 1,487 2,100 1,757 2,452 2,040 2,739 2,277 3,087 2,507 3,780 3,008 4,229 3,418
192.50 1,555 1,593 1,986 1,878 2,359 2,160 2,653 2,389 3,020 2,607 3,645 3,118 4,178 3,524
195.00 1,456 1,702 1,891 1,985 2,270 2,268 2,571 2,492 2,887 2,723 3,613 3,197 4,164 3,621
197.50 1,363 1,817 1,787 2,116 2,182 2,392 2,489 2,626 2,802 2,828 3,534 3,320 4,101 3,719
200.00 1,278 1,973 1,692 2,245 2,097 2,526 2,409 2,738 2,780 2,929 3,444 3,477 4,011 3,830
205.00 1,122 2,289 1,518 2,466 1,935 2,729 2,257 2,980 2,590 3,186 3,343 3,659 3,893 4,051
210.00 979 2,588 1,349 2,771 1,784 2,995 2,115 3,215 2,480 3,404 3,178 3,887 3,798 4,295
215.00 847 2,892 1,201 3,047 1,646 3,266 1,979 3,457 2,343 3,642 3,080 4,086 3,653 4,521
220.00 723 3,193 1,064 3,327 1,518 3,520 1,862 3,713 2,196 3,887 2,952 4,359 3,540 4,761
225.00 605 3,496 933 3,569 1,388 3,794 1,734 3,923 2,058 4,137 2,838 4,612 3,452 4,951
230.00 493 3,807 815 3,880 1,267 3,970 1,612 4,226 1,970 4,349 2,720 4,832 3,342 5,227
235.00 390 4,107 708 4,188 1,154 4,335 1,499 4,481 1,857 4,648 2,646 5,082 3,259 5,478
240.00 309 4,399 614 4,456 1,050 4,604 1,393 4,693 1,724 4,869 2,547 5,297 3,161 5,702
245.00 245 4,704 529 4,774 943 4,883 1,292 5,028 1,623 5,154 2,436 5,567 3,067 5,948
250.00 194 5,000 456 5,026 854 5,118 1,182 5,245 1,529 5,428 2,351 5,836 2,982 6,161
255.00 156 5,301 389 5,346 775 5,409 1,111 5,562 1,439 5,675 2,257 6,078 2,901 6,432
260.00 125 5,600 334 5,627 699 5,689 1,015 5,843 1,354 5,950 2,167 6,359 2,816 6,688
265.00 103 5,904 281 5,977 632 6,009 940 6,093 1,274 6,204 2,049 6,590 2,730 6,946
270.00 84 6,207 238 6,248 570 6,297 868 6,393 1,198 6,529 1,968 6,851 2,647 7,198
275.00 77 6,504 203 6,543 514 6,569 802 6,680 1,126 6,792 1,890 7,122 2,525 7,461
280.00 77 6,805 169 6,851 462 6,877 741 6,942 1,057 7,033 1,815 7,380 2,448 7,708
285.00 77 7,102 141 7,123 416 7,141 - - 993 7,297 1,743 7,671 2,414 8,003
290.00 77 7,403 120 7,450 374 7,511 - - 933 7,599 1,673 7,942 2,303 8,272
295.00 77 7,709 100 7,785 335 7,815 - - 876 7,869 1,607 8,238 2,270 8,524
300.00 77 8,007 84 8,095 302 8,122 - - 822 8,178 1,543 8,459 2,167 8,773
310.00 - - - - - - - - 723 8,718 1,424 9,036 - -
320.00 - - - - - - - - 638 9,276 1,313 9,559 - -
330.00 - - - - - - - - 561 9,885 1,211 10,102 - -
340.00 - - - - - - - - 493 10,443 1,118 10,695 - -
350.00 - - - - - - - - 435 11,007 1,032 11,231 - -
360.00 - - - - - - - - 381 11,607 952 11,861 - -
370.00 - - - - - - - - 334 12,207 878 12,433 - -
BOC (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - 11,409 67 - - - - - - - - - -
18.00 - - 11,159 67 - - - - - - - - - -
18.50 - - 10,909 67 - - - - - - - - - -
19.00 - - 10,660 67 - - - - 10,748 67 - - - -
19.50 - - 10,410 67 - - - - 10,495 67 - - - -
20.00 - - 10,164 67 - - - - 10,250 67 - - - -
21.00 - - 9,664 67 - - - - 9,754 67 - - - -
22.00 - - 9,165 67 - - - - 9,261 67 - - - -
23.00 - - 8,669 67 - - - - 8,775 67 - - - -
24.00 - - 8,169 67 - - - - 8,276 67 8,389 86 - -
25.00 - - 7,671 67 - - - - 7,779 72 7,922 99 - -
26.00 7,130 67 7,174 67 - - - - 7,285 82 7,433 112 7,462 353
27.00 6,631 67 6,674 67 6,712 67 - - 6,804 95 6,976 193 7,013 468
28.00 6,131 67 6,180 67 6,223 78 - - 6,305 108 6,513 263 6,571 593
29.00 5,631 67 5,679 67 5,720 91 5,759 108 5,829 128 6,065 365 6,138 741
30.00 5,131 74 5,180 86 5,222 110 5,285 131 5,360 218 5,631 483 5,725 907
31.00 4,631 108 4,685 118 4,734 132 4,804 222 4,896 318 5,211 623 5,326 1,094
32.00 4,131 163 4,184 172 4,255 205 4,337 327 4,449 461 4,802 812 4,937 1,344
33.00 3,632 256 3,691 257 3,783 347 3,884 461 4,012 623 4,410 997 4,570 1,536
34.00 3,132 397 3,208 412 3,327 517 3,446 659 3,595 824 4,039 1,232 4,224 1,793
35.00 2,632 586 2,731 611 2,884 726 3,024 879 3,201 1,071 3,684 1,488 3,889 2,092
36.00 2,128 785 2,280 854 2,461 1,001 2,622 1,151 2,813 1,346 3,348 1,735 3,576 2,384
37.00 1,620 1,005 1,840 1,131 2,067 1,321 2,254 1,467 2,459 1,633 3,031 2,035 3,283 2,683
38.00 1,149 1,352 1,436 1,514 1,712 1,695 1,911 1,821 2,134 1,989 2,690 2,383 2,962 3,054
39.00 890 1,883 1,085 1,954 1,400 2,102 1,616 2,207 1,852 2,335 2,452 2,686 2,746 3,338
40.00 685 2,385 793 2,427 1,110 2,509 1,341 2,603 1,598 2,717 2,193 3,046 2,504 3,701
41.00 493 2,885 578 2,891 863 2,923 1,088 3,033 1,347 3,122 1,928 3,413 2,267 4,053
42.00 336 3,385 404 3,392 652 3,415 872 3,466 1,131 3,548 1,712 3,807 2,099 4,434
43.00 229 3,885 278 3,885 487 3,885 694 3,927 937 3,989 1,538 4,208 1,888 4,821
44.00 161 4,385 185 4,385 349 4,385 543 4,385 761 4,435 1,369 4,630 1,722 5,219
45.00 118 4,885 140 4,885 263 4,885 424 4,885 627 4,885 1,202 5,056 1,546 5,626
46.00 90 5,385 118 5,385 164 5,385 307 5,385 492 5,385 1,040 5,508 1,374 6,031
47.00 70 5,885 103 5,885 144 5,885 222 5,885 392 5,885 903 5,885 1,246 6,464
48.00 67 6,385 91 6,385 128 6,385 160 6,385 324 6,385 778 6,385 1,110 6,889
49.00 67 6,885 82 6,885 115 6,885 144 6,885 251 6,885 680 6,885 1,003 7,327
BUD (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - 3,593 41 - - - - - - - - - -
5.00 - - 3,493 41 - - - - - - - - - -
5.25 - - 3,235 43 - - - - - - - - - -
5.50 2,968 41 3,001 48 3,026 56 3,041 64 3,098 72 3,115 206 3,120 286
5.75 2,718 49 2,743 57 2,813 65 2,821 73 2,849 80 2,921 266 2,929 371
6.00 2,468 64 2,493 72 2,527 73 2,551 84 2,599 125 2,673 356 2,705 455
6.25 2,218 85 2,251 92 2,277 92 2,321 133 2,359 191 2,443 453 2,486 561
6.50 1,968 117 1,993 123 2,035 121 2,080 200 2,129 270 2,241 563 2,278 673
6.75 1,718 166 1,749 168 1,793 214 1,865 286 1,943 350 2,031 695 2,087 800
7.00 1,467 240 1,510 261 1,573 291 1,638 386 1,726 455 1,835 827 1,893 933
7.25 1,217 333 1,274 359 1,355 410 1,441 506 1,523 584 1,641 956 1,725 1,079
7.50 965 432 1,045 493 1,147 565 1,238 647 1,343 728 1,468 1,117 1,562 1,233
7.75 703 562 834 646 959 730 1,066 813 1,185 888 1,309 1,281 1,417 1,397
8.00 531 773 644 826 788 918 906 985 1,023 1,066 1,161 1,461 1,273 1,571
8.25 407 1,035 493 1,058 642 1,122 760 1,183 896 1,237 1,031 1,645 1,153 1,751
8.50 309 1,285 377 1,297 513 1,344 630 1,393 753 1,429 909 1,831 1,030 1,942
8.75 226 1,535 282 1,535 403 1,568 519 1,607 652 1,641 790 2,045 934 2,123
9.00 168 1,785 202 1,785 302 1,803 417 1,839 548 1,849 697 2,255 829 2,325
9.25 128 2,035 141 2,035 235 2,042 342 2,069 467 2,086 592 2,469 751 2,530
9.50 100 2,285 113 2,285 190 2,285 283 2,305 398 2,320 519 2,674 665 2,734
9.75 81 2,535 95 2,535 111 2,535 222 2,547 328 2,553 451 2,933 596 2,952
10.00 68 2,785 81 2,785 100 2,785 153 2,785 274 2,785 389 3,143 523 3,192
10.50 51 3,285 68 3,285 84 3,285 97 3,285 180 3,285 286 3,567 414 3,626
11.00 41 3,785 59 3,785 73 3,785 85 3,785 97 3,785 218 4,051 334 4,053
11.50 41 4,285 53 4,285 67 4,285 - - 87 4,285 145 4,546 275 4,544
12.00 41 4,785 48 4,785 - - - - 79 4,785 96 5,040 216 5,078
12.50 - - 45 5,285 - - - - 73 5,285 - - - -
13.00 - - 43 5,785 - - - - 68 5,785 - - - -
13.50 - - 41 6,285 - - - - 64 6,285 - - - -
14.00 - - 41 6,785 - - - - 61 6,785 - - - -
BYA (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 59,449 757 - - - -
64.16 58,047 757 - - - -
64.99 56,833 831 - - - -
65.83 55,681 926 - - - -
66.66 54,349 1,025 57,011 4,011 - -
68.33 51,862 1,270 53,542 4,698 - -
69.99 49,399 1,725 52,581 5,526 - -
71.66 47,443 2,202 50,283 6,340 - -
73.33 44,345 2,805 48,160 7,344 - -
74.99 42,073 3,531 46,343 8,386 - -
76.66 40,229 4,341 44,153 9,456 - -
78.33 36,917 5,258 41,984 10,693 - -
79.99 34,402 6,234 40,212 11,891 - -
81.66 32,603 7,314 37,417 13,271 - -
83.33 30,065 8,490 36,278 14,682 - -
84.99 28,223 9,746 33,978 16,091 - -
86.66 25,800 11,106 32,317 17,609 - -
88.32 23,856 12,584 30,715 19,173 - -
89.99 21,970 14,255 29,301 20,749 - -
91.66 19,853 16,061 28,063 22,541 - -
93.32 18,047 18,121 26,322 24,297 - -
94.99 16,280 20,246 24,970 26,090 - -
96.66 14,622 22,381 23,652 28,019 - -
98.32 13,080 24,621 22,326 29,919 - -
99.99 11,628 26,456 21,163 31,893 27,422 36,240
103.32 9,077 31,534 18,963 35,953 25,300 40,850
106.66 7,005 35,731 16,757 40,185 23,009 44,484
109.99 5,252 41,307 14,761 44,503 21,183 48,912
113.32 3,812 46,216 12,946 48,686 19,295 52,318
116.66 2,768 51,446 11,323 53,582 17,591 56,154
119.99 2,030 56,277 9,858 57,972 16,094 61,588
123.32 1,517 60,982 8,585 62,358 14,560 66,110
126.65 936 66,707 7,447 67,904 13,280 69,807
129.99 819 71,780 6,439 72,974 12,125 74,400
133.32 757 75,750 5,550 76,765 10,763 79,432
136.65 757 81,247 4,756 82,783 9,849 83,715
139.99 757 86,415 4,085 87,412 8,928 88,228
143.32 757 91,423 3,507 92,427 8,020 93,241
146.65 757 96,511 2,968 97,536 7,294 98,350
149.99 757 101,156 2,569 101,909 6,629 102,700
153.32 757 106,452 2,258 107,374 5,961 108,238
156.65 757 111,255 1,936 112,835 5,419 113,655
159.98 757 116,496 1,588 117,359 4,877 118,230
163.32 757 121,213 1,360 121,997 4,397 122,715
166.65 757 125,992 1,115 126,647 3,925 127,204
169.98 757 131,166 822 131,943 - -
173.32 757 136,209 782 137,000 - -
176.65 757 141,312 757 142,244 - -
179.98 757 145,663 757 146,512 - -
183.32 757 151,445 757 152,297 - -
186.65 757 155,666 757 157,034 - -
189.98 757 160,664 757 161,772 - -
193.31 757 165,662 757 167,065 - -
196.65 757 170,761 757 172,068 - -
199.98 757 175,665 757 175,976 - -
BYD (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - 26,402 252 - - - - 26,621 252 26,848 569 27,574 1,100
52.50 - - - - 25,611 252 - - - - 25,813 257 26,047 744 26,172 1,365
55.00 - - - - 23,912 252 - - - - 24,226 336 24,945 1,000 25,339 1,705
57.50 - - - - 22,669 252 - - - - 23,139 451 23,889 1,256 24,071 2,044
60.00 - - - - 21,771 252 - - - - 21,931 630 22,773 1,579 22,981 2,473
62.50 - - - - 20,180 252 - - - - 20,478 850 21,651 1,930 22,120 2,901
65.00 - - - - 18,936 277 - - - - 19,246 1,125 20,866 2,378 21,113 3,393
67.50 - - - - 17,764 380 - - - - 18,912 1,443 19,731 2,828 20,306 3,920
70.00 - - - - 16,594 575 - - 17,057 1,232 17,683 1,853 18,536 3,341 19,567 4,460
72.50 15,076 716 15,078 721 15,380 836 15,452 1,143 15,908 1,620 15,971 2,287 17,722 3,881 18,311 5,092
75.00 13,861 1,023 13,879 1,026 14,115 1,178 14,218 1,570 14,532 2,071 15,563 2,812 16,617 4,493 17,797 5,679
77.50 12,576 1,426 12,581 1,428 13,014 1,595 13,159 2,056 13,461 2,583 14,532 3,378 15,384 5,093 16,795 6,302
80.00 11,327 1,900 11,344 1,900 11,678 2,079 12,106 2,618 12,403 3,197 13,070 3,983 14,441 5,756 16,246 7,016
82.50 10,069 2,399 10,080 2,399 10,490 2,629 10,960 3,256 11,664 3,847 12,187 4,674 13,682 6,436 15,200 7,672
85.00 8,825 2,907 8,830 2,913 9,372 3,250 9,982 3,968 10,687 4,557 11,334 5,381 13,338 7,189 14,326 8,445
87.50 7,577 3,444 7,558 3,462 8,285 3,949 9,072 4,767 9,758 5,355 10,578 6,144 12,584 7,964 13,804 9,220
90.00 6,275 4,069 6,282 4,103 7,249 4,752 8,149 5,622 8,895 6,175 9,746 6,911 11,623 8,735 13,182 10,024
92.50 5,016 4,844 5,060 4,886 6,313 5,723 7,318 6,510 8,049 7,053 9,010 7,817 10,903 9,608 12,515 10,838
95.00 4,223 5,952 4,270 5,955 5,420 6,760 6,547 7,452 7,402 7,996 8,307 8,691 10,281 10,462 11,956 11,722
97.50 3,587 7,254 3,612 7,251 4,608 7,836 5,766 8,487 6,700 8,970 7,646 9,655 9,551 11,296 11,368 12,587
100.00 3,028 8,523 3,041 8,523 3,868 8,930 5,087 9,531 6,010 9,986 7,031 10,636 9,076 12,238 10,808 13,434
102.50 2,511 9,785 2,521 9,787 3,212 10,123 4,500 10,566 5,389 11,023 6,469 11,635 8,597 13,224 10,332 14,371
105.00 2,018 11,028 2,021 11,034 2,680 11,316 3,954 11,743 4,804 12,098 5,956 12,687 8,065 14,148 9,804 15,360
107.50 1,566 12,309 1,570 12,290 2,174 12,519 3,421 12,763 4,269 13,225 5,428 13,398 7,429 15,068 9,366 16,299
110.00 1,188 13,539 1,196 13,544 1,750 13,670 2,948 13,880 3,785 14,334 4,933 14,846 7,116 16,178 8,803 17,148
112.50 897 14,792 906 14,797 1,375 15,026 2,530 15,164 3,337 15,478 4,478 15,974 6,644 17,359 8,558 18,016
115.00 681 16,065 692 16,080 1,099 16,297 2,159 16,460 2,934 16,712 4,051 17,079 6,182 17,901 8,118 19,126
117.50 526 17,326 537 17,346 861 17,576 1,834 17,750 2,574 17,862 3,659 18,180 5,796 19,231 7,678 20,433
120.00 411 18,579 422 18,594 676 18,817 1,536 18,960 2,245 19,071 3,305 19,337 5,420 19,943 7,280 21,540
122.50 328 19,804 337 19,804 521 20,010 1,293 20,177 1,967 20,286 2,977 20,403 5,048 21,501 6,946 22,472
125.00 265 21,059 - - 415 21,286 1,079 21,395 1,706 21,695 2,680 21,830 4,675 22,578 6,594 23,646
127.50 252 22,309 - - 301 22,526 906 22,672 1,485 22,783 2,405 22,886 4,385 23,686 6,247 24,544
130.00 252 23,579 - - 273 23,797 755 23,911 1,272 24,018 2,159 24,121 4,041 24,978 5,907 25,719
132.50 252 24,804 - - 252 25,118 632 25,233 1,091 25,348 1,933 25,454 3,786 26,268 5,607 26,826
135.00 252 26,051 - - 252 26,138 550 26,426 956 26,524 1,727 26,690 3,510 26,982 5,340 27,736
137.50 252 27,301 - - 252 27,514 468 27,858 816 27,979 1,548 28,090 3,252 28,507 5,066 28,783
140.00 252 28,584 - - 252 28,794 382 28,921 704 29,019 1,381 29,124 3,021 29,495 - -
142.50 252 29,819 - - 252 30,016 282 30,118 628 30,202 1,229 30,314 2,803 30,795 - -
145.00 252 31,121 - - 252 31,395 265 31,529 554 31,634 1,093 31,744 2,587 32,017 - -
147.50 252 32,324 - - 252 32,508 252 32,603 477 32,687 977 32,780 2,418 33,221 - -
150.00 252 33,552 - - 252 34,001 252 34,126 394 34,250 855 34,364 2,275 34,646 - -
152.50 252 34,838 - - 252 35,055 - - - - 760 35,344 2,082 35,626 - -
155.00 252 36,089 - - 252 36,311 - - - - 700 36,595 1,915 36,881 - -
157.50 252 37,350 - - 252 37,637 - - - - 595 38,022 1,782 38,295 - -
160.00 252 38,559 - - 252 38,832 - - - - 529 39,180 1,668 39,459 - -
162.50 252 39,841 - - 252 40,050 - - - - 459 40,322 1,546 40,598 - -
165.00 252 41,093 - - 252 41,303 - - - - 381 41,735 1,421 42,013 - -
167.50 252 42,309 - - 252 42,481 - - - - 285 42,741 1,319 42,965 - -
170.00 252 43,560 - - 252 43,940 - - - - 273 44,303 1,210 44,579 - -
172.50 252 44,867 - - 252 45,148 - - - - 264 45,439 1,135 45,741 - -
175.00 252 46,100 - - 252 46,316 - - - - 255 46,790 1,060 47,079 - -
177.50 252 47,302 - - 252 47,462 - - - - 252 47,700 985 47,888 - -
180.00 252 48,566 - - 252 48,927 - - - - 252 49,225 902 49,526 - -
182.50 252 49,809 - - 252 49,809 - - - - 252 49,809 838 50,367 - -
185.00 252 51,059 - - 252 51,241 - - - - 252 51,628 760 52,007 - -
187.50 252 52,302 - - - - - - - - - - - - - -
190.00 252 53,553 - - - - - - - - - - - - - -
BYE (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 16,321 393 - - - - 16,588 645 - - - -
21.00 - - 15,410 516 - - - - 15,751 862 16,128 1,707 - -
22.00 - - 14,406 682 - - - - 14,857 1,136 15,267 2,095 - -
23.00 - - 13,444 902 - - - - 13,835 1,451 14,445 2,499 - -
24.00 12,249 1,184 12,367 1,241 12,422 1,415 12,697 1,577 12,891 1,817 13,649 2,897 14,192 3,670
25.00 11,242 1,538 11,376 1,601 11,439 1,800 11,787 1,972 12,054 2,230 12,874 3,415 13,458 4,157
26.00 10,236 1,926 10,402 1,999 10,502 2,230 11,005 2,410 11,185 2,657 12,052 3,923 12,797 4,732
27.00 9,256 2,325 9,455 2,448 9,745 2,705 10,012 2,897 10,396 3,190 11,329 4,485 12,158 5,287
28.00 8,257 2,724 8,488 2,946 8,741 3,225 9,067 3,428 9,590 3,712 10,713 5,120 11,526 5,896
29.00 7,249 3,141 7,453 3,484 8,025 3,789 8,498 4,008 8,797 4,337 10,071 5,717 10,966 6,535
30.00 6,220 3,606 6,583 4,075 7,125 4,406 7,602 4,637 8,106 4,995 9,448 6,384 10,403 7,158
31.00 5,148 4,167 5,722 4,720 6,368 5,081 6,899 5,330 7,554 5,685 8,745 7,182 9,877 7,899
32.00 4,324 4,861 4,989 5,420 5,678 5,798 6,243 6,011 6,884 6,453 8,174 7,897 9,366 8,601
33.00 3,745 5,946 4,361 6,191 5,015 6,540 5,665 6,859 6,331 7,310 7,768 8,651 8,918 9,347
34.00 3,268 6,985 3,795 7,000 4,435 7,420 5,090 7,696 5,805 8,104 7,316 9,384 8,487 10,106
35.00 2,840 7,969 3,281 7,988 3,896 8,323 4,550 8,576 5,328 8,956 6,865 10,143 7,932 10,908
36.00 2,429 9,005 2,825 8,969 3,398 9,252 4,047 9,479 4,843 9,807 6,418 11,032 7,634 11,718
37.00 2,038 9,976 2,410 10,012 2,969 10,201 3,597 10,257 4,385 10,698 5,975 11,769 7,134 12,481
38.00 1,673 10,959 2,041 11,005 2,582 11,039 3,165 11,192 3,970 11,601 5,564 12,731 6,710 13,339
39.00 1,357 12,005 1,701 11,992 2,243 11,998 2,799 12,269 3,575 12,500 5,209 13,572 6,390 14,200
40.00 1,096 12,963 1,416 13,017 1,931 13,111 2,442 13,229 3,183 13,412 4,840 14,417 6,066 15,044
41.00 890 13,980 1,159 14,006 1,663 14,022 2,145 14,207 2,858 14,349 4,485 15,181 5,827 15,889
42.00 728 15,005 933 15,002 1,414 15,018 1,863 15,035 2,577 15,273 4,190 16,025 5,385 16,756
43.00 601 16,005 756 16,005 1,203 15,998 1,638 16,129 2,309 16,276 3,838 16,960 5,137 17,637
44.00 503 17,005 579 17,005 1,039 17,032 1,407 17,044 2,094 17,266 3,556 17,883 4,874 18,516
45.00 426 17,984 499 18,001 878 18,051 1,221 18,067 1,853 18,161 3,313 18,800 4,596 19,399
46.00 365 19,005 435 19,005 749 19,030 1,057 19,043 1,671 19,060 3,077 19,835 4,334 20,275
47.00 315 20,005 383 20,042 621 20,108 - - 1,486 20,153 2,855 20,734 4,101 21,183
48.00 276 21,005 341 21,005 532 21,005 - - 1,321 21,071 2,627 21,601 3,910 22,054
49.00 242 21,990 305 22,066 446 22,092 - - 1,179 22,135 2,469 22,517 3,692 22,998
50.00 241 23,005 276 23,045 357 23,070 - - 1,061 23,112 2,297 23,527 3,492 23,891
52.50 241 25,505 241 25,505 241 25,505 - - 775 25,642 1,888 25,815 3,042 26,155
55.00 241 28,005 241 28,056 241 28,107 - - 575 28,156 1,587 28,283 2,657 28,496
57.50 241 30,505 241 30,524 241 30,537 - - 451 30,565 1,318 30,691 2,301 30,855
60.00 - - 241 33,057 - - - - 325 33,106 - - - -
62.50 - - 241 35,505 - - - - 251 35,512 - - - -
65.00 - - 241 38,100 - - - - 241 38,162 - - - -
67.50 - - 241 40,505 - - - - 241 40,518 - - - -
70.00 - - 241 43,005 - - - - 241 43,018 - - - -
72.50 - - 241 45,505 - - - - 241 45,505 - - - -
75.00 - - 241 48,031 - - - - 241 48,065 - - - -
77.50 - - 241 50,505 - - - - 241 50,521 - - - -
80.00 - - 241 53,005 - - - - - - - - - -
82.50 - - 241 55,505 - - - - - - - - - -
CAT (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - 33,882 278 - - - - 34,050 278 - - - -
185.00 - - - - 33,633 278 - - - - 33,802 278 - - - -
187.50 - - - - 33,384 278 - - - - 33,554 278 - - - -
190.00 - - - - 33,136 278 - - - - 33,305 278 - - - -
192.50 - - - - 32,887 278 - - - - 33,053 278 - - - -
195.00 - - - - 32,638 278 - - - - 32,806 278 - - - -
197.50 - - - - 32,389 278 - - - - 32,559 278 - - - -
200.00 - - - - 32,140 278 - - - - 32,312 278 - - - -
205.00 - - - - 31,642 278 - - - - 31,830 278 - - - -
210.00 - - - - 31,144 278 - - - - 31,333 278 - - - -
215.00 - - - - 30,644 278 - - - - 30,831 278 - - - -
220.00 - - - - 30,146 278 - - - - 30,337 278 - - - -
225.00 - - - - 29,648 278 - - - - 29,859 278 - - - -
230.00 - - - - 29,150 278 - - - - 29,361 278 - - - -
235.00 - - - - 28,652 278 - - - - 28,880 278 - - - -
240.00 - - - - 28,155 278 - - - - 28,384 278 - - - -
245.00 - - - - 27,657 278 - - - - 27,899 278 - - - -
250.00 - - - - 27,159 278 - - - - 27,414 279 27,552 651 - -
255.00 - - - - 26,663 278 - - - - 26,928 280 27,091 728 - -
260.00 - - - - 26,161 278 - - - - 26,461 281 26,531 807 - -
265.00 - - - - 25,663 278 - - - - 25,968 313 26,160 910 - -
270.00 25,078 278 - - 25,165 278 25,251 278 - - 25,450 368 25,699 1,014 - -
275.00 24,578 278 - - 24,666 278 24,760 278 - - 25,006 419 24,974 1,121 - -
280.00 24,079 278 - - 24,168 278 24,268 278 - - 24,531 480 24,797 1,227 - -
285.00 23,579 278 - - 23,671 278 23,771 279 - - 24,054 560 24,348 1,351 - -
290.00 23,079 278 - - 23,174 278 23,284 280 - - 23,478 629 23,555 1,488 - -
295.00 22,579 278 - - 22,678 278 22,790 281 - - 23,119 711 22,997 1,629 - -
300.00 22,080 278 - - 22,180 278 22,302 311 - - 22,491 810 22,554 1,768 - -
310.00 21,080 278 - - 21,185 278 21,330 423 - - 21,487 1,016 21,559 2,083 - -
320.00 20,081 278 - - 20,194 297 20,365 566 - - 20,515 1,267 21,348 2,429 22,065 3,289
330.00 19,081 366 - - 19,205 470 19,411 759 - - 19,516 1,535 20,536 2,779 21,342 3,723
340.00 18,082 507 - - 18,214 653 18,467 991 - - 18,641 1,864 19,729 3,238 20,611 4,150
350.00 17,082 700 - - 17,243 886 17,538 1,253 - - 17,997 2,204 18,577 3,631 19,906 4,606
360.00 16,083 951 - - 16,357 1,159 16,622 1,580 - - 17,203 2,603 17,877 4,078 19,246 5,170
370.00 15,082 1,264 - - 15,209 1,472 15,725 1,926 - - 16,286 3,019 17,184 4,586 18,575 5,681
380.00 14,082 1,626 - - 14,244 1,823 14,707 2,368 - - 15,511 3,479 16,496 5,078 17,907 6,190
390.00 13,083 2,017 13,087 2,018 13,434 2,208 13,986 2,821 14,452 3,414 14,951 4,017 15,770 5,679 17,307 6,781
400.00 12,082 2,418 12,087 2,421 12,589 2,632 13,073 3,318 13,658 3,914 14,132 4,527 15,119 6,256 16,707 7,373
410.00 11,079 2,824 11,093 2,830 11,483 3,092 12,158 3,870 12,692 4,488 13,314 5,116 14,770 6,839 16,095 7,947
420.00 10,073 3,244 10,082 3,254 10,635 3,595 11,392 4,433 11,971 5,061 12,612 5,686 14,128 7,433 15,508 8,557
430.00 9,064 3,687 9,075 3,706 9,804 4,139 10,647 5,038 11,322 5,701 11,949 6,321 13,497 8,076 14,984 9,225
440.00 8,047 4,173 8,062 4,202 8,997 4,745 9,925 5,670 10,589 6,321 11,305 6,975 12,752 8,706 14,439 9,873
450.00 7,021 4,721 7,048 4,760 8,217 5,480 9,230 6,403 9,932 7,002 10,681 7,622 12,365 9,372 13,889 10,525
460.00 6,030 5,347 6,077 5,391 7,469 6,256 8,560 7,094 9,300 7,752 10,177 8,261 11,662 10,102 13,180 11,197
470.00 5,345 6,060 5,391 6,105 6,754 7,050 7,918 7,925 8,723 8,453 9,529 8,966 11,118 10,810 12,901 11,770
480.00 4,739 6,952 4,781 6,966 6,075 7,903 7,305 8,715 8,128 9,247 8,983 9,688 10,639 11,490 12,430 12,477
490.00 4,201 7,987 4,237 7,995 5,438 8,743 6,722 9,509 7,567 10,030 8,493 10,457 10,137 12,249 11,956 13,372
500.00 3,718 9,008 3,744 9,015 4,842 9,617 6,170 10,360 7,038 10,818 8,067 11,360 9,713 13,026 11,310 14,083
510.00 3,276 10,045 3,295 10,034 4,296 10,553 5,647 11,191 6,578 11,662 7,562 12,148 9,332 13,793 11,057 14,639
520.00 2,853 11,029 2,867 11,034 3,776 11,497 5,157 12,077 6,121 12,501 7,080 12,981 8,789 14,586 10,584 15,408
530.00 2,448 12,035 2,462 12,040 3,340 12,430 4,707 12,961 5,680 13,352 6,621 13,835 8,540 15,352 10,116 16,421
540.00 2,059 13,037 2,073 13,047 2,935 13,309 4,298 13,869 5,249 14,242 6,184 14,668 8,033 16,183 9,822 17,196
550.00 1,681 14,044 1,710 14,056 2,545 14,369 3,931 14,789 4,836 15,151 5,772 15,530 7,738 17,029 9,416 17,679
560.00 1,342 15,066 1,371 15,065 2,179 15,359 3,531 15,661 4,407 16,039 5,380 16,448 7,292 17,546 9,083 18,805
570.00 1,068 16,066 1,076 16,066 1,870 16,358 3,184 16,689 4,047 16,897 4,959 17,332 6,932 18,350 8,741 19,299
580.00 845 17,066 856 17,066 1,598 17,330 2,865 17,647 3,712 17,923 4,613 18,247 6,557 19,553 8,400 20,106
590.00 669 18,055 680 18,063 1,360 18,259 2,573 18,625 3,400 18,797 4,287 19,175 6,222 20,415 8,056 20,917
600.00 534 19,066 544 19,066 1,151 19,397 2,308 19,590 3,139 19,734 3,981 20,121 5,937 20,891 7,695 21,717
610.00 427 20,066 438 20,066 977 20,125 2,062 20,619 2,840 20,764 3,692 21,086 5,637 21,728 7,484 22,557
620.00 346 21,066 356 21,066 815 21,200 1,841 21,621 2,590 21,767 3,422 21,932 5,336 22,587 7,133 23,880
630.00 282 22,066 292 22,066 680 22,276 1,642 22,418 2,358 22,550 3,169 23,050 5,036 23,504 6,858 24,263
640.00 278 23,066 - - 573 23,066 1,460 23,415 2,145 23,547 2,932 23,672 4,784 24,350 6,569 25,108
650.00 278 24,066 - - 474 24,066 1,296 24,407 1,950 24,538 2,711 24,832 4,550 25,259 6,283 25,956
660.00 278 25,066 - - 385 25,257 1,149 25,401 1,772 25,529 2,502 25,655 4,316 26,107 5,996 26,807
670.00 278 26,066 - - 336 26,066 1,013 26,066 - - 2,310 26,066 4,083 27,000 5,781 27,690
680.00 278 27,066 - - 279 27,066 902 27,066 - - 2,133 27,066 3,841 27,908 5,560 28,573
690.00 278 28,066 - - 278 28,066 793 28,066 - - 1,965 28,066 3,637 28,817 5,337 29,456
700.00 278 29,066 - - 278 29,066 699 29,066 - - 1,808 29,066 3,461 29,723 5,116 30,340
710.00 278 30,066 - - 278 30,066 610 30,066 - - 1,665 30,066 3,282 30,630 - -
720.00 278 31,066 - - 278 31,066 545 31,066 - - 1,536 31,066 3,103 31,543 - -
730.00 278 32,066 - - 278 32,066 475 32,066 - - 1,409 32,066 2,920 32,066 - -
740.00 278 33,066 - - 278 33,066 420 33,066 - - 1,294 33,066 2,739 33,066 - -
750.00 278 34,066 - - 278 34,066 361 34,066 - - 1,191 34,066 2,607 34,066 - -
760.00 - - - - 278 35,066 321 35,066 - - 1,098 35,066 2,478 35,066 - -
770.00 - - - - 278 36,066 280 36,066 - - 1,001 36,066 2,345 36,066 - -
780.00 - - - - 278 37,066 279 37,066 - - 919 37,066 2,216 37,066 - -
790.00 - - - - 278 38,066 278 38,066 - - 842 38,066 2,082 38,066 - -
800.00 - - - - 278 39,066 278 39,066 - - 775 39,066 1,948 39,066 - -
810.00 - - - - 278 40,066 278 40,066 - - 717 40,066 1,850 40,066 - -
820.00 - - - - 278 41,066 278 41,066 - - 658 41,066 1,758 41,066 - -
830.00 - - - - 278 42,066 278 42,066 - - 595 42,066 1,669 42,066 - -
840.00 - - - - 278 43,066 278 43,066 - - 547 43,066 1,574 43,066 - -
850.00 - - - - 278 44,066 278 44,066 - - 494 44,066 1,480 44,066 - -
860.00 - - - - 278 45,066 278 45,066 - - 460 45,066 1,384 45,066 - -
870.00 - - - - 278 46,066 278 46,066 - - 426 46,066 1,305 46,066 - -
880.00 - - - - 278 47,066 278 47,066 - - 390 47,066 1,247 47,066 - -
890.00 - - - - 278 48,066 278 48,066 - - 353 48,066 1,183 48,066 - -
900.00 - - - - 278 49,066 278 49,066 - - 314 49,066 1,110 49,066 - -
CCC (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 1,895 43 - - - - 1,945 69 - - - -
3.70 - - 1,797 47 - - - - 1,845 75 - - - -
3.80 - - 1,697 51 - - - - 1,743 80 - - - -
3.90 - - 1,597 53 - - - - 1,641 85 - - - -
4.00 - - 1,501 57 - - - - 1,535 92 - - - -
4.10 1,384 43 1,404 63 1,418 77 1,422 89 1,464 101 1,502 223 1,532 300
4.20 1,284 51 1,305 68 1,312 85 1,327 97 1,364 109 1,423 253 1,433 345
4.30 1,184 60 1,205 77 1,218 95 1,225 108 1,282 150 1,269 302 1,306 387
4.40 1,084 73 1,105 85 1,135 105 1,123 146 1,197 185 1,224 345 1,254 439
4.50 984 89 1,005 97 1,047 145 1,079 182 1,111 218 1,143 389 1,187 481
4.60 884 112 917 137 959 180 992 216 1,035 267 1,086 440 1,115 539
4.70 784 141 825 174 869 232 913 266 937 310 1,010 505 1,053 600
4.80 684 177 740 226 796 280 822 326 868 356 944 561 997 655
4.90 583 217 653 276 703 338 749 380 795 409 884 630 928 719
5.00 481 263 571 336 634 393 681 434 731 474 822 695 878 782
5.25 276 445 391 527 475 576 529 611 585 635 673 877 736 956
5.50 173 699 250 739 327 773 391 807 453 831 541 1,069 619 1,146
5.75 104 951 154 979 227 995 270 1,017 343 1,040 440 1,272 524 1,351
6.00 69 1,203 99 1,231 156 1,245 202 1,257 247 1,269 356 1,498 437 1,558
6.25 51 1,454 83 1,481 107 1,495 156 1,507 202 1,517 284 1,726 351 1,773
6.50 40 1,702 72 1,741 92 1,755 109 1,767 125 1,779 221 1,951 294 2,010
6.75 33 1,955 64 2,000 83 2,015 97 2,027 112 2,039 141 2,187 232 2,235
7.00 28 2,202 59 2,260 75 2,275 88 2,287 103 2,300 129 2,409 190 2,471
7.25 27 2,459 53 2,509 69 2,525 81 2,537 95 2,550 120 2,661 140 2,707
7.50 27 2,705 51 2,769 64 2,785 76 2,797 88 2,810 111 2,898 132 2,930
7.75 27 2,959 47 3,027 - - - - 83 3,070 105 3,148 124 3,180
8.00 27 3,205 45 3,286 - - - - 77 3,330 100 3,399 - -
8.25 27 3,455 43 3,536 - - - - 73 3,580 93 3,637 - -
CCE (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - 6,757 65 - - - - 6,801 65 - - - -
5.25 - - 6,507 65 - - - - 6,561 65 - - - -
5.50 - - 6,259 65 - - - - 6,310 65 - - - -
5.75 - - 6,010 65 - - - - 6,060 65 - - - -
6.00 - - 5,761 65 - - - - 5,823 68 - - - -
6.25 - - 5,513 65 - - - - 5,571 73 5,671 91 - -
6.50 - - 5,264 65 - - - - 5,319 80 5,406 99 - -
6.75 - - 5,017 71 - - - - 5,097 87 5,152 147 - -
7.00 4,743 71 4,767 83 4,789 83 - - 4,833 96 4,933 193 4,970 365
7.25 4,493 84 4,517 96 4,539 96 - - 4,577 107 4,708 260 4,761 429
7.50 4,243 103 4,267 115 4,294 115 - - 4,339 160 4,458 324 4,546 517
7.75 3,994 125 4,025 137 4,043 137 - - 4,131 205 4,233 407 4,331 608
8.00 3,743 156 3,775 166 3,796 165 - - 3,847 277 4,019 479 4,125 708
8.25 3,491 194 3,531 202 3,605 201 3,621 264 3,699 347 3,853 576 3,929 804
8.50 3,244 245 3,273 250 3,307 290 3,319 336 3,467 432 3,653 662 3,739 916
8.75 2,991 310 3,025 331 3,073 373 3,094 423 3,241 536 3,421 768 3,560 1,034
9.00 2,741 389 2,779 414 2,844 458 2,886 512 2,973 648 3,236 879 3,343 1,175
9.25 2,492 480 2,524 514 2,619 557 2,673 634 2,813 754 3,048 1,014 3,153 1,305
9.50 2,242 579 2,309 625 2,371 676 2,471 763 2,582 881 2,876 1,138 2,983 1,440
9.75 1,985 678 2,079 745 2,162 804 2,301 898 2,399 1,018 2,701 1,272 2,826 1,595
10.00 1,742 790 1,829 880 1,971 948 2,086 1,061 2,249 1,170 2,543 1,430 2,675 1,741
10.50 1,211 1,062 1,408 1,200 1,582 1,279 1,727 1,404 1,896 1,512 2,276 1,756 2,403 2,086
11.00 899 1,497 1,051 1,576 1,243 1,689 1,411 1,787 1,588 1,888 2,002 2,119 2,175 2,420
11.50 669 2,009 788 2,046 964 2,119 1,132 2,196 1,316 2,297 1,716 2,504 1,927 2,793
12.00 478 2,508 580 2,532 721 2,584 915 2,649 1,092 2,720 1,486 2,902 1,700 3,195
12.50 330 3,010 412 3,026 530 3,064 717 3,094 899 3,174 1,294 3,331 1,517 3,609
13.00 232 3,512 286 3,533 388 3,556 560 3,587 725 3,624 1,107 3,751 1,347 4,012
13.50 170 4,019 192 4,019 264 4,067 411 4,079 578 4,090 971 4,195 1,202 4,450
14.00 131 4,519 152 4,519 199 4,519 327 4,559 462 4,572 844 4,643 1,038 4,888
14.50 104 5,015 124 5,023 133 5,029 242 5,033 361 5,041 715 5,116 923 5,341
15.00 85 5,515 105 5,533 119 5,540 186 5,549 283 5,557 615 5,601 812 5,768
15.50 72 6,019 91 6,019 108 6,019 127 6,019 232 6,019 511 6,070 706 6,136
16.00 65 6,515 80 6,529 100 6,538 116 6,542 180 6,550 447 6,571 624 6,665
16.50 65 7,019 73 7,019 92 7,019 108 7,019 124 7,019 381 7,019 546 7,071
CDA (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - 4,675 111 - - - - 4,750 157 - - - -
0.50 - - 4,426 119 - - - - 4,502 169 - - - -
0.55 - - 4,178 127 - - - - 4,253 184 4,225 224 - -
0.60 - - 3,929 133 - - - - 4,003 200 3,982 241 - -
0.65 - - 3,680 144 - - - - 3,753 214 3,859 265 - -
0.70 - - 3,483 157 - - - - 3,502 234 3,613 290 - -
0.75 - - 3,234 171 - - - - 3,351 258 3,366 316 - -
0.80 2,917 109 2,934 186 3,003 226 3,090 254 3,106 282 3,216 349 3,248 596
0.85 2,667 125 2,738 208 2,756 248 2,844 278 2,862 310 3,049 475 3,088 705
0.90 2,417 145 2,490 225 2,510 274 2,600 309 2,688 341 2,875 598 2,920 812
0.95 2,167 173 2,241 253 2,262 304 2,355 339 2,507 475 2,754 708 2,810 921
1.00 1,917 212 1,994 286 2,085 343 2,174 473 2,320 588 2,570 815 2,628 1,072
1.05 1,668 265 1,745 326 1,894 475 1,984 592 2,129 698 2,383 971 2,497 1,228
1.10 1,418 337 1,548 379 1,697 592 1,790 762 1,986 808 2,244 1,079 2,416 1,370
1.15 1,168 429 1,340 521 1,493 763 1,687 865 1,786 963 2,100 1,219 2,268 1,515
1.20 918 528 1,166 708 1,328 924 1,528 1,023 1,631 1,118 2,000 1,417 2,180 1,703
1.25 689 688 980 920 1,203 1,121 1,360 1,216 1,517 1,308 1,796 1,555 2,028 1,873
1.30 530 917 829 1,115 1,071 1,263 1,236 1,354 1,399 1,447 1,737 1,733 1,970 2,016
1.35 433 1,165 726 1,305 930 1,487 1,104 1,535 1,275 1,664 1,624 1,957 1,864 2,184
1.40 350 1,418 549 1,525 840 1,702 1,024 1,746 1,143 1,840 1,505 2,121 1,755 2,395
1.45 290 1,671 417 1,737 746 1,870 876 1,914 1,064 2,048 1,437 2,293 1,692 2,564
1.50 246 1,915 382 1,987 647 2,080 711 2,117 980 2,208 1,307 2,501 1,510 2,773
1.55 214 2,165 354 2,165 538 2,280 600 2,368 895 2,508 1,232 2,704 1,449 2,980
1.60 190 2,415 333 2,415 409 2,530 467 2,562 803 2,657 1,154 2,907 1,371 3,177
1.65 172 2,665 314 2,665 387 2,665 445 2,812 705 2,842 1,072 3,111 1,293 3,385
1.70 157 2,915 298 2,915 370 2,915 425 2,915 596 2,915 985 3,299 1,217 3,586
1.75 145 3,165 285 3,165 354 3,165 407 3,165 460 3,341 894 3,493 1,137 3,778
1.80 136 3,415 274 3,415 341 3,415 - - 445 3,415 793 3,741 1,050 3,976
1.85 129 3,665 264 3,665 - - - - 430 3,665 678 3,918 950 4,226
1.90 123 3,915 256 3,915 - - - - 417 3,915 536 4,163 853 4,416
1.95 117 4,165 248 4,165 - - - - 405 4,165 522 4,165 735 4,666
2.00 112 4,415 241 4,415 - - - - 394 4,415 508 4,415 587 4,852
2.10 104 4,915 229 4,915 - - - - 375 4,915 486 4,915 563 5,286
2.20 99 5,415 218 5,415 - - - - 359 5,415 466 5,415 540 5,707
2.30 93 5,915 210 5,915 - - - - 346 5,915 449 5,915 523 6,207
CGN (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - 15,279 266 - - - - 15,540 372 - - - -
1.75 - - 14,780 274 - - - - 14,900 388 - - - -
1.80 - - 14,280 280 - - - - 14,408 403 14,494 500 - -
1.85 - - 13,780 290 - - - - 13,916 417 14,004 526 - -
1.90 - - 13,280 304 - - - - 13,424 432 13,516 554 - -
1.95 12,690 218 12,780 319 12,816 375 - - 12,932 451 13,325 581 13,390 655
2.00 12,191 233 12,280 334 12,320 389 - - 12,672 477 12,958 608 13,160 930
2.10 11,191 266 11,280 362 11,328 432 11,388 483 11,537 530 11,964 675 12,036 1,209
2.20 10,192 314 10,280 409 10,337 484 10,383 533 10,679 582 11,086 987 11,178 1,458
2.30 9,200 379 9,282 455 9,408 536 9,396 598 9,800 655 10,217 1,452 10,315 1,732
2.40 8,194 472 8,282 520 8,408 609 8,544 671 8,805 738 9,325 1,707 9,443 2,131
2.50 7,194 606 7,280 630 7,516 711 7,660 786 7,917 1,085 8,550 2,120 8,886 2,646
2.60 6,195 811 6,279 820 6,516 838 6,761 1,140 7,020 1,562 7,750 2,629 8,112 3,144
2.70 5,195 1,104 5,430 1,100 5,600 1,397 5,849 1,639 6,300 1,864 7,038 3,216 7,499 3,698
2.80 4,196 1,481 4,476 1,604 4,744 1,761 5,007 2,101 5,463 2,429 6,313 3,804 6,879 4,270
2.90 3,170 1,880 3,628 2,181 3,934 2,582 4,306 2,776 4,784 3,069 5,745 4,361 6,249 4,900
3.00 2,247 2,580 2,807 2,954 3,249 3,156 3,659 3,491 4,170 3,765 5,088 4,994 5,682 5,533
3.10 1,727 3,549 2,210 3,793 2,726 4,033 3,077 4,261 3,628 4,518 4,582 5,701 5,201 6,211
3.20 1,339 4,578 1,726 4,663 2,184 4,941 2,572 5,086 3,057 5,323 4,079 6,467 4,732 6,922
3.30 1,020 5,578 1,213 5,627 1,740 5,750 2,168 5,962 2,567 6,103 3,654 7,156 4,296 7,656
3.40 794 6,567 848 6,636 1,249 6,762 1,744 6,817 2,180 6,956 3,205 7,986 3,919 8,322
3.50 639 7,570 741 7,643 891 7,691 1,462 7,821 1,927 7,877 2,879 8,814 3,582 9,237
3.60 533 8,574 665 8,648 804 8,691 1,168 8,735 1,491 8,776 2,529 9,624 3,286 10,050
3.70 457 9,576 608 9,650 737 9,692 836 9,735 1,202 9,776 2,303 10,422 2,949 10,863
3.80 400 10,579 561 10,650 682 10,696 775 10,735 870 10,776 1,939 11,320 2,595 11,645
3.90 359 11,579 524 11,651 638 11,699 725 11,735 814 11,776 1,686 12,194 2,399 12,647
4.00 326 12,580 495 12,654 601 12,699 683 12,735 767 12,776 1,446 13,066 2,192 13,410
4.10 299 13,582 468 13,658 570 13,699 647 13,733 727 13,776 1,172 13,903 1,956 14,407
CHQ (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 125,608 1,129 - - - - 126,001 1,129 - - - -
9.00 - - 124,365 1,129 - - - - 124,753 1,129 - - - -
9.25 - - 123,139 1,129 - - - - 123,578 1,129 - - - -
9.50 - - 121,889 1,129 - - - - 122,308 1,129 - - - -
9.75 - - 120,639 1,129 - - - - 121,047 1,129 121,303 1,129 - -
10.00 - - 119,389 1,129 - - - - 119,819 1,129 120,065 1,129 - -
10.50 - - 116,888 1,129 - - - - 117,343 1,129 117,605 1,129 - -
11.00 - - 114,397 1,129 - - - - 114,923 1,129 115,146 1,129 - -
11.50 - - 111,909 1,129 - - - - 112,408 1,129 112,688 1,129 - -
12.00 - - 109,438 1,129 - - - - 109,949 1,129 110,271 1,129 - -
12.50 - - 106,938 1,129 - - - - 107,537 1,129 107,843 1,129 - -
13.00 - - 104,437 1,129 - - - - 104,999 1,129 105,410 1,286 - -
13.50 - - 101,942 1,129 - - - - 102,570 1,129 102,980 1,606 - -
14.00 - - 99,454 1,129 - - - - 100,153 1,129 100,542 1,976 - -
14.50 - - 96,966 1,129 - - - - 97,589 1,129 98,105 2,455 - -
15.00 - - 94,487 1,129 - - - - 95,189 1,129 95,682 3,002 - -
15.50 91,727 1,129 91,987 1,129 - - - - 92,772 1,129 93,354 3,444 - -
16.00 89,229 1,129 89,487 1,129 - - - - 90,347 1,129 91,016 4,026 - -
16.50 86,730 1,129 86,999 1,129 - - - - 87,921 1,406 88,661 4,653 - -
17.00 84,231 1,129 84,512 1,175 - - - - 85,576 1,797 86,309 5,345 - -
17.50 81,734 1,163 82,037 1,336 - - - - 83,218 2,161 84,036 6,107 84,547 8,829
18.00 79,235 1,364 79,535 1,540 79,877 1,539 - - 80,853 2,504 81,737 7,012 82,357 9,701
18.50 76,737 1,588 77,031 1,772 77,370 1,768 - - 78,483 3,083 79,527 7,912 80,177 10,768
19.00 74,238 1,872 74,543 2,041 74,935 2,031 - - 76,171 3,705 77,307 8,786 78,094 11,890
19.50 71,739 2,205 72,057 2,369 72,493 2,621 - - 73,851 4,285 75,104 9,873 76,045 12,974
20.00 69,242 2,595 70,124 2,739 70,389 3,169 70,677 3,702 71,580 4,989 72,942 10,935 73,984 14,066
21.00 64,245 3,581 64,667 3,674 65,251 4,556 66,044 5,090 67,114 6,506 68,796 13,092 70,047 16,606
22.00 59,247 4,903 59,669 5,107 60,516 6,041 61,470 6,724 62,802 8,523 64,653 15,783 66,297 19,128
23.00 54,251 6,560 54,765 6,889 55,870 7,856 57,034 8,620 58,025 10,570 60,830 18,369 62,686 21,774
24.00 49,254 8,456 49,924 8,835 51,372 9,924 52,716 10,811 54,436 13,095 56,989 21,403 59,276 24,633
25.00 44,242 10,446 45,025 11,050 46,417 12,242 48,588 13,354 50,368 15,754 53,479 24,123 56,022 27,565
26.00 39,246 12,441 40,469 13,494 42,464 14,855 44,599 16,264 46,896 18,624 49,998 27,636 52,904 31,140
27.00 34,203 14,526 35,933 16,179 38,365 17,699 40,784 19,524 43,401 21,856 46,774 30,416 50,047 33,990
28.00 29,128 16,822 31,388 19,166 34,449 20,828 36,796 22,837 39,877 25,126 43,689 34,375 47,131 37,737
29.00 23,751 19,628 27,309 22,453 30,854 24,466 33,506 26,522 36,314 28,742 41,074 37,658 44,909 41,389
30.00 19,797 23,303 23,474 25,950 27,483 28,479 30,278 30,342 33,483 32,102 38,533 41,235 42,136 44,571
31.00 17,022 28,669 20,005 30,169 24,364 32,633 27,310 34,333 30,743 36,370 35,301 45,519 39,596 49,007
32.00 14,698 33,927 17,342 34,799 21,477 36,899 24,694 38,487 28,316 40,257 33,330 49,281 37,492 52,894
33.00 12,584 38,927 14,805 39,555 18,925 41,367 22,248 42,730 25,777 44,003 30,584 53,390 35,379 56,759
34.00 10,568 43,993 12,569 44,433 16,642 45,894 19,994 47,179 23,587 48,130 28,717 57,488 33,303 60,759
35.00 8,663 48,993 10,591 49,347 14,520 50,053 17,810 51,086 21,404 52,488 26,730 61,600 31,880 64,905
36.00 6,963 53,993 8,795 54,004 12,576 54,766 15,769 55,649 19,427 56,861 24,822 65,923 30,163 69,011
37.00 5,554 58,993 7,223 58,976 10,735 59,521 13,979 60,234 17,532 61,336 22,906 70,182 28,456 73,114
38.00 4,441 63,993 5,983 63,980 9,237 64,337 12,205 64,940 15,807 65,902 20,984 74,480 26,309 77,429
39.00 3,581 68,993 4,757 68,993 7,793 69,194 10,747 69,650 14,100 70,485 19,515 78,999 24,870 81,767
40.00 2,922 73,993 3,927 73,993 6,698 74,106 9,456 74,466 12,693 75,202 17,929 83,445 23,539 86,073
41.00 2,416 78,993 2,771 78,993 5,727 79,048 8,366 79,310 11,437 79,871 16,636 87,875 22,195 90,385
42.00 2,025 83,993 2,369 83,993 4,706 83,993 7,235 84,182 10,249 84,660 15,418 92,442 20,842 94,838
43.00 1,717 88,993 2,051 88,993 4,039 88,993 6,352 89,085 9,133 89,488 14,297 96,999 19,652 99,359
44.00 1,475 93,993 1,794 93,993 3,351 93,993 5,609 93,993 8,230 94,283 13,065 101,599 18,685 103,829
CHT (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
47.00 - - - - 22,447 148 - - - - - - - - - -
48.00 - - - - 21,948 148 - - - - - - - - - -
49.00 - - - - 21,553 148 - - - - 21,693 148 - - - -
50.00 - - - - 20,952 148 - - - - 21,168 148 - - - -
52.50 19,623 148 - - 19,708 148 19,802 148 - - 20,109 148 20,182 148 20,452 148
55.00 18,374 148 - - 18,460 148 18,574 148 18,624 148 18,780 148 19,176 148 19,216 148
57.50 17,126 148 17,127 148 17,227 148 17,352 148 17,431 148 17,643 148 17,854 148 17,893 156
60.00 15,876 148 15,880 148 15,970 148 16,074 148 16,223 148 16,235 148 16,484 151 16,474 189
62.50 14,625 148 14,630 148 14,724 148 14,832 148 14,965 148 15,081 148 15,246 184 15,204 232
65.00 13,376 153 13,381 153 13,487 153 13,643 153 13,667 161 13,800 186 14,097 285 14,134 429
67.50 12,127 163 12,127 169 12,234 191 12,363 197 12,433 231 12,889 265 13,132 486 13,199 693
70.00 10,882 258 10,879 264 11,042 286 11,138 283 11,249 307 11,314 352 11,824 744 11,891 1,053
72.50 9,628 401 9,627 406 9,894 426 9,961 418 9,998 410 10,084 462 10,338 1,095 10,520 1,525
75.00 8,376 616 8,377 621 8,496 629 8,618 619 8,809 609 8,950 708 9,490 1,560 9,572 2,088
77.50 7,129 950 7,135 951 7,266 943 7,420 931 7,523 974 7,802 1,088 8,213 2,127 8,399 2,749
80.00 5,883 1,400 5,875 1,400 6,010 1,406 6,209 1,430 6,448 1,482 6,673 1,623 7,182 2,790 7,441 3,484
82.50 4,629 1,903 4,619 1,905 4,804 1,977 5,045 2,029 5,313 2,107 5,609 2,307 6,310 3,533 6,608 4,280
85.00 3,361 2,419 3,351 2,446 3,653 2,650 3,951 2,738 4,293 2,899 4,620 3,115 5,313 4,357 5,860 5,163
87.50 2,358 3,583 2,363 3,578 2,609 3,624 2,996 3,736 3,369 3,884 3,767 4,053 4,521 5,279 5,179 6,097
90.00 1,805 4,852 1,806 4,852 1,977 4,872 2,223 4,928 2,624 5,026 3,059 5,158 3,838 6,223 4,624 7,097
92.50 1,304 6,102 1,307 6,102 1,458 6,108 1,660 6,129 2,047 6,267 2,466 6,311 3,227 7,299 4,115 8,159
95.00 861 7,338 865 7,344 1,041 7,400 1,254 7,437 1,610 7,469 2,001 7,561 2,703 8,372 3,679 9,225
97.50 525 8,609 531 8,596 730 8,629 951 8,657 1,266 8,687 1,614 8,813 2,244 9,341 3,298 10,203
100.00 334 9,854 341 9,854 505 9,859 745 10,009 1,015 10,041 1,313 10,089 1,859 10,376 2,975 11,478
102.50 223 11,104 229 11,104 368 11,111 589 11,296 818 11,330 1,075 11,378 1,547 11,911 2,675 12,639
105.00 156 12,356 161 12,356 266 12,367 467 12,512 662 12,556 881 12,663 1,278 13,093 2,445 13,808
107.50 148 13,602 148 13,604 186 13,618 378 13,812 552 13,856 736 13,887 1,074 13,949 2,191 15,004
110.00 148 14,857 148 14,857 148 14,869 319 14,885 467 14,899 613 15,235 889 15,327 2,029 16,203
112.50 148 16,107 148 16,107 148 16,110 268 16,115 391 16,132 513 16,147 746 16,535 1,870 17,421
115.00 148 17,359 148 17,359 148 17,384 220 17,467 340 17,544 438 17,802 623 17,923 1,701 18,649
117.50 148 18,609 148 18,609 148 18,609 177 18,625 294 18,640 388 18,655 544 19,097 1,592 19,721
120.00 148 19,854 - - 148 19,890 153 19,913 252 19,984 343 20,013 466 20,148 1,490 20,734
CHU (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - 10,284 81 - - - - - - - - - -
4.80 - - 10,084 81 - - - - - - - - - -
4.90 - - 9,886 81 - - - - - - - - - -
5.00 - - 9,687 81 - - - - - - - - - -
5.25 - - 9,184 81 - - - - - - - - - -
5.50 - - 8,711 81 - - - - - - - - - -
5.75 - - 8,194 86 - - - - 8,342 147 - - - -
6.00 - - 7,690 93 - - - - 7,802 159 - - - -
6.25 - - 7,192 105 - - - - 7,327 180 - - - -
6.50 6,652 81 6,695 117 6,746 149 - - 6,819 199 6,983 344 7,019 613
6.75 6,154 81 6,198 129 6,348 167 - - 6,314 219 6,412 444 6,565 782
7.00 5,652 90 5,707 146 5,754 184 5,798 218 5,822 250 5,904 584 6,197 926
7.25 5,154 111 5,202 164 5,259 214 5,356 248 5,411 360 5,607 751 5,868 1,110
7.50 4,654 143 4,710 194 4,743 243 4,796 363 4,952 514 5,212 919 5,485 1,328
7.75 4,155 194 4,208 230 4,300 359 4,296 470 4,403 650 4,881 1,131 5,117 1,557
8.00 3,652 270 3,740 276 3,859 472 4,004 625 4,081 826 4,488 1,333 4,789 1,794
8.25 3,151 385 3,212 416 3,448 633 3,510 841 3,747 1,027 4,122 1,598 4,493 2,054
8.50 2,655 550 2,763 602 2,987 891 3,116 1,070 3,389 1,289 3,792 1,849 4,201 2,326
8.75 2,151 747 2,339 854 2,587 1,127 2,782 1,313 3,000 1,534 3,494 2,122 3,918 2,620
9.00 1,643 971 1,937 1,195 2,222 1,465 2,427 1,657 2,692 1,842 3,189 2,412 3,650 2,929
9.25 1,170 1,290 1,573 1,578 1,871 1,814 2,110 1,993 2,387 2,133 2,910 2,795 3,410 3,231
9.50 899 1,794 1,239 1,998 1,576 2,147 1,834 2,347 2,127 2,530 2,641 3,141 3,160 3,573
9.75 687 2,299 942 2,423 1,328 2,532 1,585 2,736 1,875 2,907 2,427 3,400 2,949 3,914
10.00 505 2,800 745 2,878 1,091 3,031 1,345 3,151 1,633 3,296 2,172 3,871 2,732 4,274
10.50 274 3,804 416 3,836 681 3,914 923 3,974 1,233 4,161 1,811 4,513 2,336 5,026
11.00 168 4,804 260 4,836 424 4,935 665 4,995 910 5,079 1,473 5,473 1,999 5,823
11.50 118 5,804 212 5,804 282 5,804 423 6,036 665 6,077 1,187 6,344 1,721 6,652
12.00 90 6,804 180 6,804 240 6,804 288 6,946 497 6,975 934 7,281 1,489 7,538
12.50 81 7,804 159 7,804 211 7,804 254 7,967 299 8,021 743 8,256 1,228 8,456
13.00 81 8,804 142 8,804 190 8,804 227 8,884 268 8,906 604 9,033 1,047 9,405
13.50 81 9,804 130 9,804 172 9,804 207 9,882 244 9,903 498 9,987 879 10,406
14.00 81 10,804 119 10,804 159 10,804 191 10,878 224 10,932 305 11,020 747 11,429
14.50 81 11,804 111 11,804 - - - - 208 11,902 286 11,975 658 12,405
15.00 81 12,804 106 12,834 - - - - 195 12,899 266 12,971 - -
15.50 - - 99 13,804 - - - - - - - - - -
16.00 - - 95 14,804 - - - - - - - - - -
CIT (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - 7,403 73 - - - - 7,435 73 - - - -
6.25 - - 7,073 73 - - - - 7,185 73 - - - -
6.50 - - 6,894 73 - - - - 6,924 73 - - - -
6.75 - - 6,652 73 - - - - 6,685 79 - - - -
7.00 - - 6,328 73 - - - - 6,393 85 - - - -
7.25 - - 6,168 73 - - - - 6,209 92 - - - -
7.50 - - 5,908 73 - - - - 5,948 97 - - - -
7.75 - - 5,578 81 - - - - 5,709 107 5,771 148 - -
8.00 - - 5,406 93 - - - - 5,448 117 5,562 211 - -
8.25 5,077 93 5,139 107 5,159 107 - - 5,243 128 5,300 266 5,372 502
8.50 4,804 112 4,873 125 4,892 125 - - 4,972 140 5,063 317 5,135 578
8.75 4,552 135 4,652 148 4,676 146 4,748 145 4,764 158 4,838 400 4,885 662
9.00 4,302 164 4,333 176 4,368 174 4,488 173 4,504 222 4,613 469 4,673 741
9.25 4,052 201 4,094 210 4,122 209 4,201 206 4,244 280 4,410 566 4,485 843
9.50 3,802 246 3,844 254 3,942 252 3,978 297 4,016 367 4,193 656 4,277 968
9.75 3,552 305 3,632 307 3,658 328 3,746 360 3,794 443 3,983 775 4,074 1,068
10.00 3,302 374 3,338 375 3,370 406 3,513 444 3,554 526 3,785 887 3,857 1,216
10.50 2,799 551 2,854 565 2,914 598 3,041 640 3,122 749 3,377 1,148 3,467 1,462
11.00 2,306 749 2,369 791 2,476 840 2,578 908 2,707 1,017 2,998 1,451 3,138 1,757
11.50 1,797 954 1,905 1,051 2,059 1,117 2,183 1,221 2,336 1,337 2,637 1,769 2,881 2,086
12.00 1,269 1,232 1,480 1,370 1,660 1,478 1,817 1,584 1,996 1,667 2,282 2,102 2,559 2,395
12.50 979 1,749 1,118 1,783 1,317 1,876 1,498 1,969 1,677 2,048 1,984 2,433 2,294 2,803
13.00 768 2,256 862 2,268 1,028 2,327 1,226 2,400 1,403 2,465 1,733 2,832 2,053 3,102
13.50 573 2,752 637 2,762 777 2,802 963 2,864 1,161 2,907 1,495 3,252 1,838 3,550
14.00 411 3,259 456 3,259 577 3,299 755 3,340 947 3,360 1,269 3,652 1,657 4,008
14.50 297 3,752 321 3,765 407 3,774 591 3,784 749 3,813 1,082 4,083 1,466 4,428
15.00 220 4,259 245 4,259 287 4,270 438 4,280 616 4,307 915 4,500 1,311 4,747
15.50 169 4,759 193 4,759 198 4,766 331 4,770 473 4,780 761 4,962 1,161 5,224
16.00 135 5,256 157 5,260 173 5,266 259 5,304 376 5,317 634 5,400 1,044 5,743
16.50 109 5,759 132 5,759 154 5,794 182 5,806 313 5,817 524 5,832 919 6,198
17.00 92 6,259 113 6,266 140 6,294 165 6,308 192 6,317 441 6,317 804 6,627
17.50 79 6,759 100 6,761 128 6,766 152 6,773 176 6,820 380 6,832 713 7,099
CKH (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 14,055 94 - - - - - - - - - -
30.00 - - 13,558 94 - - - - 13,729 94 - - - -
31.00 - - 13,061 94 - - - - 13,203 94 - - - -
32.00 - - 12,560 94 - - - - 12,745 94 - - - -
33.00 - - 12,063 94 - - - - 12,248 94 - - - -
34.00 - - 11,565 94 - - - - 11,757 94 - - - -
35.00 - - 11,066 94 - - - - 11,269 94 11,455 195 - -
36.00 - - 10,571 94 - - - - 10,757 94 10,823 267 - -
37.00 - - 10,069 94 - - - - 10,260 100 10,332 326 - -
38.00 - - 9,605 94 - - - - 9,756 112 9,865 422 - -
39.00 - - 9,076 94 - - - - 9,298 162 9,470 515 - -
40.00 - - 8,575 94 - - - - 8,805 213 9,006 627 - -
41.00 8,011 94 8,083 94 8,148 112 - - 8,293 284 8,414 768 8,718 1,041
42.00 7,511 94 7,580 98 7,660 128 7,734 254 7,809 356 8,017 914 8,132 1,206
43.00 7,011 110 7,081 124 7,174 188 7,216 326 7,304 460 7,597 1,075 7,824 1,388
44.00 6,545 147 6,658 159 6,689 272 6,720 437 6,777 579 7,137 1,242 7,321 1,594
45.00 6,036 199 6,144 238 6,217 374 6,218 549 6,285 739 6,776 1,449 6,942 1,825
46.00 5,529 274 5,630 326 5,662 502 5,715 710 5,933 905 6,347 1,656 6,576 2,047
47.00 5,022 385 5,117 456 5,237 662 5,349 896 5,545 1,097 5,941 1,877 6,164 2,295
48.00 4,517 533 4,600 614 4,760 856 4,956 1,094 5,265 1,318 5,639 2,135 5,903 2,554
49.00 4,012 715 4,139 809 4,388 1,081 4,566 1,328 4,869 1,547 5,236 2,385 5,512 2,818
50.00 3,512 914 3,708 1,033 3,988 1,343 4,205 1,588 4,433 1,815 4,892 2,675 5,208 3,116
52.50 2,239 1,491 2,645 1,773 3,016 2,103 3,300 2,319 3,583 2,549 4,180 3,477 4,553 3,827
55.00 1,343 2,527 1,750 2,767 2,196 3,023 2,522 3,219 2,837 3,419 3,465 4,323 3,883 4,648
57.50 801 3,790 1,080 3,903 1,555 4,073 1,898 4,232 2,240 4,379 2,863 5,244 3,240 5,637
60.00 404 5,049 584 5,127 1,027 5,171 1,371 5,323 1,697 5,453 2,312 6,321 2,821 6,621
62.50 205 6,311 315 6,403 654 6,453 948 6,496 1,253 6,592 1,872 7,289 2,366 7,641
65.00 118 7,579 149 7,689 402 7,740 646 7,781 905 7,826 1,488 8,405 1,960 8,689
67.50 94 8,801 116 8,969 247 9,026 427 9,065 648 9,112 1,167 9,512 1,633 9,768
70.00 94 10,113 95 10,255 138 10,316 287 10,353 455 10,402 906 10,677 1,356 10,949
72.50 94 11,378 94 11,536 116 11,600 190 11,638 325 11,687 692 11,867 1,098 12,061
75.00 94 12,552 94 12,821 100 12,887 127 12,927 202 12,977 541 13,069 909 13,180
77.50 94 13,801 94 13,801 94 13,801 112 13,801 138 13,801 404 14,036 720 14,128
CKP (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 23,228 217 - - - - 23,400 217 - - - -
21.00 - - 22,505 217 - - - - 22,618 217 - - - -
22.00 - - 21,230 217 - - - - 21,422 217 - - - -
23.00 - - 20,236 217 - - - - 20,447 217 20,556 246 - -
24.00 - - 19,238 217 - - - - 19,452 217 19,574 278 - -
25.00 - - 18,493 217 - - - - 18,619 217 18,590 322 - -
26.00 17,171 217 17,296 217 - - - - 17,472 242 17,626 457 - -
27.00 16,160 228 16,340 262 - - - - 16,502 279 16,656 645 16,706 941
28.00 15,167 303 15,504 337 15,582 335 - - 15,714 326 15,716 836 15,766 1,181
29.00 14,188 407 14,345 440 14,391 434 14,419 428 14,537 420 14,684 1,096 14,846 1,497
30.00 13,182 555 13,343 580 13,391 572 13,620 563 13,783 652 13,744 1,420 13,959 1,899
31.00 12,162 757 12,266 770 12,592 760 12,649 795 12,681 879 13,080 1,814 13,185 2,299
32.00 11,167 1,024 11,408 1,027 11,570 1,048 11,630 1,089 11,944 1,172 12,007 2,243 12,227 2,765
33.00 10,164 1,361 10,294 1,355 10,473 1,393 10,753 1,450 10,924 1,527 10,995 2,676 11,414 3,246
34.00 9,152 1,745 9,310 1,751 9,508 1,789 9,798 1,849 9,949 1,937 10,457 3,211 10,630 3,759
35.00 8,165 2,144 8,349 2,168 8,607 2,234 8,780 2,306 9,149 2,448 9,617 3,774 9,912 4,387
36.00 7,166 2,543 7,327 2,609 7,603 2,723 7,893 2,826 8,287 3,032 8,823 4,381 9,154 4,964
37.00 6,163 2,942 6,393 3,098 6,729 3,261 7,050 3,369 7,494 3,668 8,076 5,051 8,462 5,598
38.00 5,133 3,389 5,447 3,666 5,887 3,852 6,263 4,003 6,668 4,328 7,343 5,783 7,822 6,292
39.00 4,042 4,017 4,534 4,287 5,076 4,494 5,500 4,782 5,947 5,085 6,670 6,531 7,113 7,071
40.00 3,409 5,116 3,798 5,158 4,315 5,385 4,800 5,605 5,278 5,855 6,046 7,269 6,616 7,733
41.00 2,956 6,139 3,221 6,140 3,606 6,301 4,147 6,487 4,637 6,719 5,450 8,040 6,048 8,485
42.00 2,551 7,149 2,718 7,135 2,969 7,222 3,536 7,358 4,088 7,540 4,954 8,898 5,615 9,318
43.00 2,153 8,149 2,269 8,146 2,493 8,181 2,980 8,274 3,551 8,406 4,432 9,736 5,033 10,183
44.00 1,762 9,149 1,862 9,149 2,068 9,190 2,501 9,309 3,055 9,407 3,945 10,614 4,667 10,955
45.00 1,406 10,116 1,497 10,188 1,700 10,231 2,068 10,294 2,629 10,344 3,506 11,590 4,236 11,871
46.00 1,105 11,149 1,173 11,149 1,366 11,154 1,675 11,167 2,235 11,366 3,110 12,502 3,851 12,804
47.00 869 12,149 941 12,149 1,105 12,149 1,375 12,248 1,885 12,322 2,738 13,415 3,482 13,642
48.00 688 13,149 760 13,149 851 13,149 1,093 13,149 1,564 13,268 2,381 14,359 3,099 14,489
49.00 551 14,149 623 14,149 644 14,149 892 14,149 1,320 14,307 2,116 15,308 2,842 15,433
50.00 447 15,149 518 15,163 535 15,188 750 15,214 1,107 15,245 1,835 16,095 2,543 16,264
CLI (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 20,414 148 - - - - 20,485 148 - - - -
8.50 - - 20,165 148 - - - - 20,251 148 - - - -
8.75 - - 19,917 148 - - - - 19,995 148 - - - -
9.00 - - 19,668 148 - - - - 19,745 148 - - - -
9.25 - - 19,423 148 - - - - 19,512 148 - - - -
9.50 - - 19,173 148 - - - - 19,276 148 - - - -
9.75 - - 18,923 148 - - - - 19,004 148 - - - -
10.00 - - 18,673 148 - - - - 18,758 148 18,920 148 - -
10.50 - - 18,173 148 - - - - 18,263 148 18,385 148 - -
11.00 - - 17,674 148 - - - - 17,790 148 17,905 148 - -
11.50 - - 17,177 148 - - - - 17,277 148 17,396 148 - -
12.00 - - 16,692 148 - - - - 16,785 148 16,920 148 - -
12.50 - - 16,183 148 - - - - 16,312 148 16,398 148 - -
13.00 - - 15,683 148 - - - - 15,810 148 15,954 152 - -
13.50 - - 15,183 148 - - - - 15,338 148 15,462 162 - -
14.00 - - 14,685 148 - - - - 14,829 148 14,952 178 - -
14.50 14,140 148 14,188 148 - - - - 14,345 148 14,450 252 14,572 612
15.00 13,661 148 13,743 148 13,752 148 - - 13,862 154 13,968 323 14,151 713
15.50 13,140 148 13,193 148 13,243 148 - - 13,335 226 13,487 385 13,463 852
16.00 12,640 148 12,691 148 12,754 148 - - 12,910 292 13,166 494 13,330 978
16.50 12,140 148 12,194 148 12,241 148 12,307 173 12,352 351 12,606 581 12,881 1,129
17.00 11,641 148 11,713 148 11,762 160 11,803 189 11,874 453 12,317 705 12,419 1,302
17.50 11,141 148 11,204 169 11,277 174 11,300 208 11,564 537 11,806 844 11,907 1,475
18.00 10,641 174 10,718 198 10,771 256 10,838 295 10,870 657 11,192 991 11,567 1,661
18.50 10,141 213 10,201 237 10,304 330 10,312 381 10,554 770 10,983 1,173 11,284 1,880
19.00 9,643 261 9,715 285 9,770 403 9,825 454 9,879 902 10,630 1,342 10,864 2,083
19.50 9,143 323 9,215 345 9,341 512 9,452 576 9,466 1,080 10,053 1,541 10,380 2,292
20.00 8,643 402 8,725 461 8,989 619 9,033 743 9,212 1,229 9,629 1,757 10,118 2,522
21.00 7,644 625 7,751 728 7,885 946 7,916 1,108 8,400 1,633 9,097 2,224 9,323 3,049
22.00 6,644 946 6,800 1,068 6,967 1,348 7,134 1,569 7,742 2,093 8,358 2,737 8,668 3,565
23.00 5,642 1,334 5,838 1,499 6,327 1,852 6,419 2,114 6,819 2,593 7,625 3,335 8,294 4,114
24.00 4,649 1,757 4,968 2,010 5,373 2,435 5,669 2,732 6,322 3,157 7,039 3,940 7,612 4,724
25.00 3,608 2,240 4,125 2,613 4,651 3,081 5,043 3,405 5,490 3,792 6,503 4,584 7,151 5,399
26.00 2,699 2,874 3,364 3,338 3,984 3,805 4,435 4,143 4,878 4,503 5,981 5,283 6,654 6,046
27.00 2,156 3,820 2,736 4,199 3,408 4,597 3,896 4,922 4,388 5,252 5,495 5,990 6,177 6,717
28.00 1,693 4,848 2,205 5,111 2,911 5,453 3,438 5,740 3,926 6,049 5,056 6,708 5,754 7,527
29.00 1,290 5,857 1,772 6,042 2,473 6,375 3,027 6,588 3,518 6,878 4,662 7,581 5,390 8,408
30.00 946 6,862 1,417 7,001 2,090 7,232 2,671 7,557 3,162 7,734 4,291 8,380 5,011 9,110
31.00 677 7,864 1,137 8,030 1,775 8,165 2,364 8,480 2,837 8,633 3,958 9,178 4,743 9,889
32.00 458 8,862 902 9,020 1,506 9,194 2,098 9,415 2,561 9,621 3,655 10,043 4,471 10,818
33.00 338 9,865 721 10,029 1,269 10,094 1,861 10,194 2,311 10,424 3,358 10,892 4,147 11,649
34.00 258 10,864 602 10,983 1,095 11,117 1,657 11,162 2,090 11,481 3,080 11,866 3,944 12,563
35.00 204 11,904 490 12,049 920 12,160 1,489 12,205 1,881 12,288 2,825 12,767 3,727 13,373
36.00 165 12,876 377 12,967 795 13,133 1,341 13,188 1,706 13,392 2,578 13,609 3,515 14,222
37.00 148 13,867 306 13,991 700 14,046 1,194 14,106 1,567 14,336 2,370 14,541 3,326 15,078
38.00 148 14,867 235 14,991 607 15,051 1,091 15,227 1,428 15,274 2,175 15,475 3,172 15,954
39.00 148 15,872 157 16,102 512 16,195 989 16,255 1,310 16,306 1,994 16,447 3,025 16,871
40.00 148 16,868 148 17,016 455 17,087 912 17,125 1,191 17,224 1,825 17,367 2,877 17,799
CLP (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - 13,263 118 - - - - 13,393 118 - - - -
47.00 12,821 118 12,975 118 13,018 118 13,054 118 13,080 118 13,124 118 13,136 118
48.00 12,249 118 12,265 118 12,257 118 12,255 118 12,259 118 12,434 118 12,651 123
49.00 11,745 118 11,757 118 11,757 118 11,757 118 11,757 118 11,943 118 12,167 135
50.00 11,319 118 11,425 118 11,461 118 11,497 118 11,525 118 11,556 122 11,684 144
52.50 9,995 118 10,010 118 10,015 118 10,018 118 10,250 119 10,257 155 10,486 230
55.00 8,781 140 8,854 181 8,890 179 8,926 175 8,975 169 9,012 204 9,314 369
57.50 7,501 264 7,510 322 7,510 314 7,510 306 7,711 300 7,802 416 8,180 653
60.00 6,248 515 6,296 602 6,321 594 6,355 587 6,390 649 6,570 782 7,094 1,056
62.50 5,004 949 5,013 1,062 5,014 1,064 5,019 1,074 5,117 1,139 5,504 1,294 5,961 1,611
65.00 3,755 1,448 3,774 1,575 3,764 1,609 3,835 1,649 4,106 1,777 4,581 1,998 5,108 2,295
67.50 2,484 1,976 2,479 2,272 2,540 2,334 2,731 2,416 3,091 2,665 3,648 2,826 4,181 3,076
70.00 1,634 3,274 1,661 3,560 1,721 3,571 1,793 3,589 2,235 3,723 2,795 3,847 3,401 3,994
72.50 1,135 4,524 1,142 4,817 1,150 4,829 1,188 4,837 1,524 4,896 2,079 4,965 2,707 5,091
75.00 679 5,779 668 6,071 672 6,081 730 6,089 978 6,148 1,504 6,195 2,109 6,264
77.50 381 7,034 378 7,373 396 7,395 414 7,414 593 7,431 1,049 7,487 1,612 7,531
80.00 224 8,284 240 8,596 252 8,676 263 8,698 329 8,715 704 8,777 1,208 8,820
82.50 143 9,534 163 9,835 171 9,847 179 9,893 213 10,000 483 10,064 876 10,109
85.00 118 10,781 119 11,058 124 11,075 144 11,087 171 11,285 315 11,349 648 11,399
87.50 118 12,029 118 12,487 118 12,522 122 12,554 147 12,572 215 12,639 465 12,695
90.00 118 13,279 118 13,575 118 13,584 118 13,592 124 13,848 187 13,909 302 13,966
92.50 118 14,533 118 14,804 118 14,827 118 14,833 118 15,002 160 15,058 215 15,167
CMB (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - 14,406 90 - - - - - - - - - -
27.00 - - 13,905 90 - - - - - - - - - -
28.00 - - 13,412 90 - - - - - - - - - -
29.00 - - 12,910 90 - - - - - - - - - -
30.00 - - 12,411 90 - - - - - - - - - -
31.00 - - 11,916 90 - - - - 12,090 98 - - - -
32.00 - - 11,415 90 - - - - 11,598 107 - - - -
33.00 - - 10,916 90 - - - - 11,095 116 - - - -
34.00 - - 10,421 90 - - - - 10,620 169 - - - -
35.00 - - 9,920 90 - - - - 10,077 215 - - - -
36.00 9,363 90 9,456 90 - - - - 9,677 289 9,779 634 9,783 1,154
37.00 8,948 90 9,106 90 9,149 119 - - 9,219 352 9,278 761 9,283 1,314
38.00 8,442 90 8,596 91 8,639 135 - - 8,599 451 8,771 886 8,773 1,478
39.00 7,865 90 7,934 107 8,001 223 - - 8,135 565 8,453 1,047 8,487 1,675
40.00 7,365 90 7,428 123 7,505 279 7,680 428 7,609 689 8,147 1,205 8,195 1,866
41.00 6,865 99 6,943 144 7,009 372 7,250 552 7,222 835 7,809 1,375 7,893 2,094
42.00 6,407 132 6,539 167 6,629 484 6,843 694 6,862 980 7,471 1,570 7,558 2,326
43.00 5,866 180 5,954 274 6,010 629 6,151 841 6,475 1,176 7,137 1,781 7,251 2,517
44.00 5,393 252 5,514 372 5,572 781 5,801 1,028 6,110 1,373 6,809 2,016 6,927 2,805
45.00 4,886 356 5,108 520 5,319 985 5,428 1,225 5,759 1,594 6,489 2,253 6,624 3,040
46.00 4,366 499 4,593 703 4,816 1,197 5,059 1,457 5,520 1,826 6,175 2,496 6,323 3,297
47.00 3,865 680 4,176 929 4,492 1,426 4,785 1,699 5,071 2,083 5,871 2,769 6,048 3,577
48.00 3,365 882 3,699 1,178 4,070 1,699 4,354 1,975 4,744 2,351 5,572 3,040 5,757 3,876
49.00 2,863 1,097 3,251 1,469 3,717 1,986 4,017 2,254 4,433 2,634 5,288 3,327 5,591 4,185
50.00 2,357 1,341 2,870 1,790 3,378 2,299 3,699 2,566 4,128 2,946 5,011 3,637 5,308 4,458
52.50 1,384 2,283 2,009 2,719 2,614 3,156 2,963 3,403 3,432 3,713 4,367 4,429 4,710 5,358
55.00 810 3,549 1,315 3,785 1,960 4,135 2,326 4,343 2,817 4,676 3,783 5,296 4,058 6,306
57.50 398 4,810 813 4,953 1,426 5,206 1,789 5,366 2,284 5,662 3,263 6,238 3,673 7,192
60.00 197 6,076 469 6,209 1,013 6,354 1,355 6,486 1,830 6,716 2,797 7,225 3,190 8,119
62.50 111 7,304 252 7,364 700 7,581 998 7,672 1,455 7,845 2,388 8,279 2,795 9,126
65.00 90 8,555 160 8,778 481 8,859 740 8,927 1,135 9,027 2,029 9,377 2,425 10,270
67.50 90 9,806 130 10,000 313 10,148 528 10,218 907 10,284 1,714 10,548 2,113 11,335
70.00 90 11,056 110 11,191 213 11,365 395 11,505 700 11,571 1,469 11,755 1,817 12,416
72.50 90 12,330 95 12,563 143 12,719 275 12,795 535 12,864 1,237 13,022 1,563 13,500
75.00 90 13,577 90 13,724 127 14,003 164 14,080 415 14,150 1,037 14,303 1,336 14,599
77.50 - - 90 14,930 - - - - 308 15,422 873 15,596 - -
80.00 - - 90 16,189 - - - - 255 16,595 729 16,778 - -
CNC (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
9.75 - - - - 13,548 96 - - - - 13,656 96 - - - -
10.00 - - - - 13,327 96 - - - - 13,500 96 - - - -
10.50 - - - - 12,798 96 - - - - 13,035 96 - - - -
11.00 - - - - 12,299 96 - - - - 12,422 96 - - - -
11.50 - - - - 11,802 96 - - - - 11,905 96 12,129 97 - -
12.00 - - - - 11,308 96 - - - - 11,410 96 11,555 105 - -
12.50 10,775 96 - - 10,818 96 10,842 96 - - 10,927 96 11,115 116 11,126 143
13.00 10,264 96 - - 10,315 96 10,351 96 - - 10,442 96 10,628 131 10,642 249
13.50 9,764 96 - - 9,821 96 9,873 96 - - 9,937 100 10,074 144 10,080 306
14.00 9,265 96 - - 9,311 96 9,352 96 9,409 96 9,526 111 9,544 160 9,634 393
14.50 8,767 96 - - 8,871 96 8,889 96 8,898 107 8,966 124 9,152 232 9,169 475
15.00 8,265 96 8,267 96 8,354 96 8,357 103 8,411 121 8,466 139 8,579 337 8,665 588
15.50 7,765 96 7,767 96 7,847 96 7,991 116 8,010 135 8,011 157 8,082 401 8,180 729
16.00 7,265 99 7,267 101 7,317 116 7,372 131 7,498 154 7,591 177 7,579 522 7,730 868
16.50 6,765 127 6,768 129 6,829 144 6,922 150 6,913 174 6,981 256 7,092 663 7,084 1,043
17.00 6,267 165 6,267 168 6,347 181 6,377 178 6,425 256 6,553 369 6,594 812 6,869 1,231
17.50 5,771 220 5,775 222 5,828 233 5,900 266 5,932 338 5,987 470 6,098 1,003 6,373 1,431
18.00 5,267 297 5,267 299 5,328 306 5,380 359 5,436 484 5,482 629 5,922 1,178 6,039 1,659
18.50 4,765 409 4,769 410 4,875 437 4,899 506 5,066 645 5,084 800 5,518 1,402 5,679 1,874
19.00 4,268 556 4,271 557 4,407 599 4,452 671 4,614 816 4,747 1,013 5,043 1,651 5,327 2,171
19.50 3,768 740 3,771 740 3,921 788 4,033 874 4,147 1,043 4,365 1,214 4,679 1,900 5,001 2,431
20.00 3,266 938 3,267 938 3,395 1,019 3,564 1,119 3,733 1,305 3,948 1,476 4,387 2,188 4,696 2,731
21.00 2,244 1,391 2,248 1,403 2,509 1,565 2,770 1,756 2,989 1,933 3,205 2,095 3,718 2,812 4,101 3,351
22.00 1,445 2,138 1,452 2,139 1,742 2,332 2,074 2,521 2,319 2,674 2,573 2,826 3,153 3,509 3,568 4,033
23.00 981 3,164 981 3,164 1,146 3,244 1,495 3,374 1,772 3,485 2,038 3,613 2,640 4,274 3,084 4,760
24.00 604 4,167 605 4,168 745 4,217 1,039 4,290 1,307 4,359 1,583 4,463 2,165 5,049 2,654 5,522
25.00 357 5,178 361 5,177 455 5,229 680 5,261 919 5,283 1,188 5,383 1,755 5,848 2,268 6,331
26.00 224 6,172 228 6,188 257 6,252 436 6,291 634 6,315 880 6,346 1,410 6,852 1,950 7,186
27.00 152 7,181 156 7,196 181 7,265 288 7,302 433 7,345 629 7,376 1,114 7,771 1,671 8,059
28.00 111 8,178 115 8,196 141 8,264 189 8,293 293 8,324 474 8,353 884 8,697 1,442 8,957
29.00 96 9,176 96 9,197 121 9,269 164 9,296 197 9,325 351 9,353 706 9,632 1,216 9,893
30.00 96 10,178 96 10,176 107 10,212 144 10,231 174 10,250 271 10,269 536 10,556 1,017 10,845
31.00 96 11,176 96 11,243 96 11,343 129 11,384 156 11,420 185 11,452 421 11,529 846 11,791
32.00 96 12,175 96 12,180 96 12,245 117 12,358 141 12,391 168 12,423 351 12,502 705 12,770
33.00 96 13,189 96 13,204 96 13,277 108 13,314 131 13,339 154 13,364 280 13,440 592 13,713
34.00 96 14,188 96 14,192 96 14,336 100 14,375 120 14,401 143 14,433 197 14,512 493 14,754
35.00 96 15,178 - - 96 15,289 96 15,323 112 15,349 133 15,374 182 15,446 439 15,784
COG (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,726 68 2,737 75 2,742 81
0.10 2,479 76 2,495 96 2,505 108
0.15 2,230 89 2,252 115 2,264 133
0.20 1,983 103 2,008 139 2,022 161
0.25 1,679 120 1,693 164 1,852 194
0.30 1,430 141 1,522 196 1,674 303
0.35 1,181 167 1,342 362 1,544 466
0.40 933 206 1,206 460 1,409 615
0.45 781 324 1,058 655 1,267 802
0.50 606 491 953 798 1,168 943
0.55 462 686 840 979 1,064 1,120
0.60 366 910 720 1,193 1,009 1,338
0.65 258 1,127 649 1,367 950 1,512
0.70 237 1,377 575 1,579 831 1,722
0.75 221 1,629 494 1,830 765 1,928
0.80 209 1,880 405 2,036 695 2,138
0.85 200 2,130 298 2,287 621 2,389
0.90 192 2,379 288 2,487 - -
0.95 185 2,629 280 2,737 - -
1.00 180 2,880 272 2,988 - -
1.05 176 3,073 265 3,240 - -
1.10 172 3,323 260 3,490 - -
1.15 168 3,573 254 3,741 - -
COL (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 11,754 118 - - - - - - - - - -
9.00 - - 11,227 125 - - - - 11,484 226 - - - -
9.25 10,646 110 10,755 133 10,808 178 10,965 210 10,981 244 11,512 683 11,590 1,201
9.50 10,146 110 10,467 145 10,571 190 10,605 226 10,735 267 11,048 773 11,135 1,374
9.75 9,647 110 9,756 156 10,117 204 10,159 248 10,185 373 10,553 924 10,710 1,516
10.00 9,147 110 9,256 168 9,377 226 9,469 270 9,660 529 10,115 1,061 10,306 1,701
10.50 8,147 118 8,283 206 8,409 356 8,539 541 8,668 706 9,213 1,390 9,568 2,090
11.00 7,151 171 7,231 255 7,469 545 7,631 719 7,768 1,008 8,426 1,767 8,800 2,526
11.50 6,150 263 6,288 405 6,527 779 6,938 1,056 7,074 1,350 7,767 2,205 8,172 2,977
12.00 5,147 432 5,228 679 5,664 1,125 5,862 1,438 6,278 1,784 7,087 2,674 7,587 3,480
12.50 4,147 728 4,414 1,073 4,840 1,558 5,322 1,900 5,584 2,265 6,451 3,199 7,029 4,021
13.00 3,146 1,143 3,662 1,602 4,133 2,099 4,496 2,441 4,921 2,781 5,858 3,769 6,503 4,620
13.50 2,149 1,687 2,917 2,253 3,444 2,720 3,865 3,041 4,288 3,387 5,315 4,357 6,034 5,265
14.00 1,490 2,478 2,266 3,026 2,891 3,443 3,340 3,748 3,804 4,097 4,831 4,990 5,637 5,930
14.50 997 3,487 1,714 3,839 2,390 4,190 2,850 4,443 3,340 4,824 4,353 5,698 5,148 6,640
15.00 631 4,495 1,240 4,739 1,927 5,031 2,400 5,312 2,896 5,582 3,897 6,441 4,810 7,356
15.50 403 5,496 887 5,687 1,535 5,781 1,995 6,155 2,474 6,425 3,498 7,192 4,367 8,169
16.00 274 6,496 642 6,568 1,208 6,860 1,644 6,997 2,131 7,217 3,100 8,015 4,029 8,936
16.50 198 7,496 439 7,567 927 7,717 1,333 7,893 1,795 8,102 2,790 8,830 3,682 9,701
17.00 151 8,495 297 8,543 713 8,649 1,068 8,808 1,533 8,982 2,449 9,679 3,449 10,523
17.50 122 9,496 263 9,607 538 9,672 872 9,873 1,290 9,941 2,194 10,530 3,224 11,377
18.00 110 10,496 235 10,496 423 10,496 717 10,696 1,071 10,774 1,932 11,350 2,918 12,189
18.50 110 11,496 214 11,496 295 11,496 548 11,623 882 11,711 1,699 12,234 2,710 13,071
19.00 110 12,496 196 12,496 271 12,496 - - 730 12,496 1,519 13,099 2,487 13,960
19.50 110 13,496 182 13,563 - - - - 634 13,699 1,334 13,957 2,265 14,840
20.00 - - 170 14,623 - - - - 536 14,796 - - - -
COS (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 18,402 227 - - - - 18,585 227 - - - -
8.00 - - 17,779 227 - - - - 17,954 227 - - - -
8.25 - - 17,157 240 - - - - 17,337 239 - - - -
8.50 - - 16,535 275 - - - - 16,735 269 - - - -
8.75 15,838 271 15,912 308 15,978 308 - - 16,107 302 16,278 466 16,333 901
9.00 15,220 314 15,291 354 15,353 353 - - 15,485 346 15,743 591 15,774 1,054
9.25 14,588 366 14,671 406 14,733 405 - - 14,939 397 15,086 723 15,176 1,269
9.50 13,963 431 14,046 467 14,114 465 14,179 461 14,337 455 14,571 900 14,608 1,466
9.75 13,340 511 13,423 546 13,502 542 13,574 537 13,757 530 13,918 1,087 14,067 1,654
10.00 12,715 608 12,799 639 12,877 634 12,957 627 13,132 699 13,396 1,256 13,525 1,905
10.50 11,465 865 11,552 884 11,653 876 11,731 933 12,026 975 12,263 1,703 12,475 2,434
11.00 10,215 1,227 10,307 1,227 10,500 1,258 10,551 1,324 10,589 1,413 11,161 2,255 11,349 2,999
11.50 8,966 1,680 9,063 1,678 9,166 1,730 9,283 1,789 9,585 1,894 10,086 2,884 10,591 3,683
12.00 7,716 2,176 7,824 2,206 7,945 2,311 8,115 2,388 8,424 2,488 9,112 3,601 9,465 4,385
12.50 6,467 2,675 6,573 2,780 6,849 2,946 7,031 3,050 7,424 3,186 8,093 4,341 8,745 5,119
13.00 5,219 3,204 5,349 3,444 5,693 3,655 5,982 3,805 6,457 3,940 7,214 5,181 7,977 6,003
13.50 3,834 3,990 4,263 4,244 4,667 4,528 5,032 4,649 5,500 4,861 6,371 6,121 7,213 6,883
14.00 3,135 5,331 3,482 5,300 3,793 5,485 4,182 5,653 4,714 5,826 5,625 7,028 6,544 7,827
14.50 2,622 6,606 2,808 6,562 3,112 6,669 3,404 6,770 3,954 6,946 4,922 8,056 5,899 8,772
15.00 2,125 7,817 2,231 7,828 2,509 7,876 2,722 7,954 3,275 8,060 4,239 9,050 5,247 9,780
15.50 1,655 9,066 1,747 9,091 2,003 9,125 2,203 9,146 2,664 9,269 3,715 10,202 4,710 10,819
16.00 1,263 10,327 1,325 10,360 1,561 10,382 1,739 10,408 2,135 10,434 3,227 11,313 4,246 11,890
16.50 965 11,576 1,035 11,602 1,212 11,614 1,388 11,641 1,724 11,656 2,793 12,436 3,787 12,982
17.00 751 12,829 824 12,879 943 12,901 1,098 12,921 1,418 12,941 2,385 13,612 3,423 14,090
17.50 596 14,097 671 14,097 690 14,100 808 14,104 1,097 14,132 2,043 14,788 3,030 15,238
18.00 485 15,347 558 15,349 572 15,351 584 15,355 833 15,361 1,736 15,974 2,704 16,386
18.50 402 16,586 473 16,619 486 16,636 495 16,651 656 16,667 1,494 17,146 2,427 17,546
19.00 340 17,842 409 17,903 420 17,925 427 17,947 461 17,964 1,217 18,366 2,142 18,423
19.50 292 19,088 358 19,127 - - - - 424 19,176 1,091 19,550 - -
20.00 - - 318 20,356 - - - - 393 20,356 872 20,844 - -
CPA (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - 6,013 67 - - - - 6,075 136 - - - -
6.75 - - 5,847 72 - - - - 5,823 146 - - - -
7.00 - - 5,531 77 - - - - 5,624 160 - - - -
7.25 - - 5,280 84 - - - - 5,328 173 - - - -
7.50 - - 5,028 91 - - - - 5,082 185 - - - -
7.75 - - 4,776 97 - - - - 4,903 201 4,925 310 - -
8.00 4,493 48 4,518 105 4,548 150 - - 4,623 221 4,588 339 4,710 595
8.25 4,283 48 4,375 117 4,397 162 4,371 202 4,342 241 4,481 422 4,558 684
8.50 3,994 48 4,097 129 4,090 181 4,097 222 4,096 262 4,283 538 4,366 773
8.75 3,783 48 3,880 141 3,904 200 3,977 244 3,918 291 4,033 629 4,205 897
9.00 3,533 55 3,686 161 3,733 220 3,754 270 3,735 318 3,828 726 4,028 991
9.25 3,245 67 3,311 177 3,519 246 3,550 297 3,560 404 3,624 807 3,791 1,103
9.50 2,995 81 3,062 200 3,167 273 3,289 383 3,407 512 3,487 927 3,653 1,224
9.75 2,756 104 2,863 226 2,968 356 3,086 454 3,128 609 3,227 1,044 3,514 1,348
10.00 2,494 136 2,617 260 2,725 430 2,845 559 2,930 695 3,059 1,182 3,313 1,469
10.50 1,996 244 2,127 423 2,308 624 2,482 776 2,580 932 2,762 1,445 3,057 1,755
11.00 1,496 423 1,719 665 1,910 879 2,071 1,050 2,267 1,203 2,454 1,737 2,800 2,051
11.50 1,008 665 1,345 972 1,598 1,185 1,768 1,331 1,966 1,495 2,198 2,065 2,610 2,381
12.00 617 1,077 1,018 1,344 1,292 1,547 1,486 1,691 1,697 1,848 1,989 2,392 2,375 2,721
12.50 395 1,574 728 1,756 1,028 1,912 1,234 2,040 1,464 2,197 1,755 2,758 2,139 3,086
13.00 236 2,069 526 2,189 813 2,300 1,017 2,434 1,246 2,508 1,549 3,123 1,947 3,475
13.50 145 2,572 385 2,651 638 2,721 828 2,871 1,039 2,997 1,344 3,461 1,783 3,827
14.00 99 3,072 279 3,204 488 3,281 648 3,348 868 3,428 1,174 3,930 1,622 4,237
14.50 72 3,572 240 3,673 341 3,774 527 3,834 717 3,904 1,019 4,315 1,476 4,629
15.00 60 4,076 210 4,169 301 4,269 377 4,326 606 4,390 884 4,723 1,314 5,007
15.50 52 4,580 186 4,679 270 4,745 339 4,806 478 4,860 776 5,145 1,184 5,414
16.00 48 5,072 169 5,175 246 5,241 310 5,299 378 5,356 677 5,576 1,078 5,820
16.50 48 5,576 154 5,675 225 5,837 285 5,900 349 5,961 599 6,112 962 6,209
17.00 48 6,076 143 6,175 209 6,234 265 6,282 325 6,344 443 6,554 877 6,636
CPC (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - 4,269 53 - - - - 4,314 78 - - - -
2.70 - - 4,075 57 - - - - 4,118 82 - - - -
2.80 3,853 49 3,890 59 3,891 71 - - 3,921 87 3,963 114 4,059 131
2.90 3,653 49 3,670 63 3,693 75 3,714 85 3,725 95 3,769 122 3,859 141
3.00 3,453 49 3,471 67 3,495 82 3,517 91 3,527 101 3,574 131 3,661 151
3.10 3,253 49 3,273 73 3,297 87 3,313 97 3,338 106 3,379 142 3,461 219
3.20 3,053 51 3,074 78 3,091 93 3,114 103 3,131 114 3,171 153 3,291 274
3.30 2,853 58 2,874 83 2,894 98 2,910 113 2,938 125 2,975 170 3,119 331
3.40 2,653 66 2,682 89 2,718 109 2,713 122 2,741 134 2,817 183 2,921 383
3.50 2,453 75 2,483 99 2,518 119 2,515 133 2,538 149 2,615 256 2,722 467
3.60 2,254 89 2,278 109 2,318 131 2,345 149 2,341 163 2,453 359 2,525 516
3.70 2,054 109 2,085 123 2,141 146 2,145 162 2,145 232 2,309 412 2,326 597
3.80 1,854 134 1,890 139 1,918 163 1,923 183 1,969 294 2,135 503 2,226 694
3.90 1,654 168 1,690 171 1,703 238 1,746 260 1,827 355 1,914 586 2,052 798
4.00 1,454 216 1,482 218 1,519 304 1,595 363 1,671 448 1,762 668 1,915 909
4.10 1,254 282 1,290 296 1,394 372 1,451 455 1,510 535 1,665 792 1,802 1,003
4.20 1,054 359 1,115 396 1,206 472 1,283 545 1,363 640 1,539 906 1,672 1,133
4.30 849 438 947 499 1,046 610 1,127 678 1,229 746 1,411 1,042 1,551 1,257
4.40 640 554 786 656 914 742 1,002 805 1,109 885 1,281 1,169 1,439 1,402
4.50 500 716 633 812 777 888 870 944 983 1,017 1,159 1,297 1,343 1,519
4.60 408 923 509 988 672 1,058 752 1,093 872 1,167 1,037 1,466 1,253 1,693
4.70 329 1,123 407 1,161 565 1,222 650 1,257 778 1,326 930 1,625 1,150 1,811
4.80 262 1,325 335 1,353 477 1,398 569 1,415 681 1,485 842 1,790 1,069 1,958
4.90 208 1,526 263 1,542 387 1,586 485 1,619 605 1,653 745 1,919 989 2,110
5.00 170 1,729 187 1,757 326 1,771 396 1,803 527 1,838 676 2,043 898 2,292
5.25 111 2,227 147 2,258 180 2,275 264 2,287 380 2,321 509 2,519 737 2,718
5.50 82 2,733 123 2,761 153 2,794 175 2,806 258 2,822 359 2,915 617 3,138
5.75 66 3,229 107 3,246 133 3,257 153 3,289 174 3,299 280 3,359 489 3,575
6.00 55 3,730 97 3,747 119 3,794 137 3,809 155 3,842 195 3,839 385 4,024
6.25 49 4,230 87 4,247 109 4,294 125 4,309 142 4,341 176 4,327 326 4,503
6.50 49 4,730 82 4,747 101 4,757 115 4,787 131 4,841 162 4,814 256 4,950
6.75 49 5,230 77 5,246 94 5,257 109 5,287 123 5,298 153 5,314 178 5,425
7.00 49 5,730 73 5,747 90 5,757 102 5,765 115 5,774 145 5,809 170 5,898
7.25 49 6,230 69 6,247 - - - - 110 6,274 137 6,295 - -
CPI (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - 18,943 154 - - - - 19,028 154 - - - -
16.00 - - 18,388 154 - - - - 18,441 154 - - - -
16.50 - - 17,754 154 - - - - 17,874 154 - - - -
17.00 - - 17,443 154 - - - - 17,529 154 - - - -
17.50 - - 16,812 154 - - - - 16,968 154 17,013 455 - -
18.00 - - 16,370 154 - - - - 16,545 156 16,503 510 - -
18.50 - - 15,716 154 - - - - 16,164 165 16,144 602 - -
19.00 - - 15,489 154 - - - - 15,602 242 15,581 715 - -
19.50 - - 14,795 154 - - - - 15,313 301 15,344 817 - -
20.00 - - 14,407 154 - - - - 14,447 371 14,800 954 - -
21.00 13,196 154 13,324 154 13,593 174 - - 13,661 488 13,909 1,211 14,185 1,800
22.00 12,158 154 12,432 164 12,594 270 12,801 451 12,850 700 13,106 1,540 13,376 2,190
23.00 11,164 194 11,238 221 11,326 411 11,383 681 11,833 951 12,275 1,924 12,582 2,567
24.00 10,160 283 10,454 353 10,665 622 10,881 911 10,942 1,275 11,453 2,321 11,857 3,022
25.00 9,191 423 9,351 518 9,703 905 9,972 1,243 10,045 1,625 10,667 2,798 11,104 3,490
26.00 8,177 640 8,453 789 8,539 1,230 9,097 1,632 9,363 2,023 9,897 3,273 10,587 3,987
27.00 7,159 948 7,385 1,145 7,899 1,659 8,268 2,089 8,564 2,507 9,274 3,836 9,878 4,520
28.00 6,156 1,330 6,508 1,563 7,057 2,150 7,473 2,595 7,656 3,002 8,569 4,380 9,330 5,090
29.00 5,167 1,753 5,569 2,064 6,087 2,706 6,726 3,147 7,158 3,545 7,886 4,992 8,732 5,687
30.00 4,136 2,230 4,750 2,678 5,378 3,338 5,868 3,782 6,559 4,162 7,224 5,541 8,172 6,361
31.00 3,158 2,828 4,004 3,416 4,708 4,029 5,237 4,454 5,904 4,784 6,869 6,240 7,623 6,989
32.00 2,507 3,601 3,316 4,210 4,102 4,762 4,651 5,142 5,257 5,518 6,295 6,871 7,029 7,677
33.00 1,981 4,632 2,709 5,056 3,532 5,540 4,139 5,911 4,765 6,255 5,825 7,589 6,581 8,343
34.00 1,543 5,662 2,179 5,945 3,041 6,377 3,654 6,715 4,233 7,085 5,351 8,267 6,170 9,045
35.00 1,145 6,652 1,707 6,758 2,594 7,236 3,212 7,548 3,795 7,700 4,865 9,220 5,736 9,742
36.00 826 7,668 1,351 7,825 2,211 7,979 2,827 8,145 3,416 8,481 4,509 9,866 5,443 10,484
37.00 593 8,660 1,021 8,802 1,861 9,058 2,458 9,286 3,077 9,558 4,100 10,595 5,107 11,253
38.00 434 9,660 776 9,736 1,544 10,005 2,135 10,169 2,727 10,365 3,773 11,489 4,745 12,057
39.00 326 10,671 591 10,817 1,272 10,958 1,829 11,152 2,408 11,224 3,426 12,181 4,422 12,849
40.00 253 11,668 381 11,822 1,056 11,901 1,564 11,963 2,124 12,127 3,127 13,039 4,084 13,679
41.00 201 12,668 265 12,753 856 12,815 1,352 12,865 1,881 12,918 2,859 14,133 3,801 14,476
42.00 164 13,665 237 13,744 707 13,957 1,152 14,022 1,648 14,090 2,561 14,910 3,529 15,398
43.00 154 14,675 213 14,776 592 14,901 969 14,965 1,446 15,025 2,311 15,663 3,297 16,271
44.00 154 15,670 194 15,762 - - - - 1,260 15,918 2,125 16,572 3,087 17,106
45.00 154 16,668 178 16,668 - - - - 1,116 16,857 1,956 17,552 2,863 18,065
46.00 154 17,668 165 17,668 - - - - 965 18,005 1,763 18,425 - -
CRC (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - 1,067 20 - - - - 1,087 32 - - - -
3.80 - - 1,017 22 - - - - 1,036 35 - - - -
3.90 - - 967 23 - - - - 996 38 - - - -
4.00 - - 917 24 - - - - 932 40 - - - -
4.10 - - 873 27 - - - - 896 43 - - - -
4.20 808 18 823 28 - - - - 846 46 875 59 884 122
4.30 758 20 773 31 782 39 790 44 805 50 836 79 843 147
4.40 708 24 723 34 732 42 747 48 755 54 795 97 802 171
4.50 658 28 673 36 688 46 697 52 713 75 752 113 760 185
4.60 608 34 617 42 638 51 654 58 670 90 716 130 725 219
4.70 558 40 573 46 590 56 605 77 627 107 680 152 688 241
4.80 506 50 523 52 545 77 566 106 583 123 632 175 644 265
4.90 456 62 478 62 500 96 516 123 544 140 604 195 615 291
5.00 407 78 432 83 460 122 483 146 511 170 571 222 575 320
5.25 281 126 320 145 351 183 387 214 417 240 486 288 492 399
5.50 166 201 222 235 267 277 304 295 341 318 409 368 417 481
5.75 107 330 147 345 197 374 233 391 269 409 347 456 356 566
6.00 66 455 87 462 143 477 178 494 211 509 291 548 300 661
6.25 42 580 56 580 98 593 131 604 169 615 242 649 252 757
6.50 30 705 46 705 59 705 98 705 131 705 195 749 204 850
6.75 23 830 40 830 51 830 60 830 100 830 159 830 166 934
7.00 19 955 35 955 46 955 54 955 62 955 129 955 138 1,058
7.25 16 1,080 31 1,080 40 1,080 48 1,080 56 1,080 109 1,080 117 1,182
7.50 14 1,205 28 1,205 38 1,205 44 1,205 51 1,205 88 1,205 96 1,307
7.75 14 1,330 27 1,330 35 1,330 40 1,330 47 1,330 64 1,330 72 1,429
8.00 14 1,455 26 1,455 32 1,455 38 1,455 44 1,455 60 1,455 67 1,554
8.25 14 1,580 24 1,580 - - - - 42 1,580 56 1,580 - -
CRG (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - 1,965 31 - - - - 2,014 47 - - - -
2.30 - - 1,865 33 - - - - 1,905 49 - - - -
2.40 - - 1,765 35 - - - - 1,791 53 - - - -
2.50 - - 1,665 39 - - - - 1,705 56 - - - -
2.60 - - 1,565 41 - - - - 1,593 63 1,634 76 - -
2.70 - - 1,465 44 - - - - 1,517 68 1,537 83 - -
2.80 1,359 33 1,365 49 - - - - 1,394 75 1,425 92 1,447 175
2.90 1,259 39 1,265 55 1,268 65 - - 1,307 83 1,328 129 1,336 202
3.00 1,159 45 1,165 61 1,169 73 1,197 83 1,208 91 1,229 160 1,251 246
3.10 1,059 56 1,064 71 1,078 83 1,097 93 1,108 127 1,142 192 1,177 274
3.20 959 68 964 87 978 95 986 131 997 163 1,053 238 1,115 328
3.30 861 87 871 109 878 153 886 166 907 212 966 268 1,047 364
3.40 759 112 770 140 777 188 785 216 819 256 906 324 991 429
3.50 657 144 669 190 675 238 705 265 745 312 826 377 927 483
3.60 557 182 567 241 597 298 618 333 670 368 762 438 870 553
3.70 455 222 468 302 515 365 546 397 592 438 688 495 815 607
3.80 353 274 382 384 438 438 484 467 540 506 649 564 771 679
3.90 274 349 307 467 377 516 427 535 488 573 592 627 715 742
4.00 222 453 248 556 324 592 366 619 431 645 536 699 665 811
4.10 184 557 197 647 269 674 316 698 384 726 484 776 628 888
4.20 146 657 154 745 225 761 276 783 334 810 438 863 576 966
4.30 117 757 113 845 195 852 230 867 295 893 405 934 534 1,039
4.40 96 857 95 948 165 945 203 956 255 984 355 1,025 506 1,123
4.50 80 957 85 1,048 135 1,048 172 1,045 228 1,060 332 1,104 473 1,205
4.60 68 1,057 79 1,148 97 1,145 141 1,145 200 1,143 293 1,173 427 1,287
4.70 59 1,157 72 1,245 91 1,245 105 1,245 173 1,243 267 1,272 393 1,377
4.80 52 1,257 68 1,348 85 1,343 97 1,343 142 1,343 244 1,343 374 1,464
4.90 45 1,357 65 1,445 81 1,443 93 1,443 104 1,443 216 1,443 350 1,554
5.00 41 1,457 61 1,543 76 1,543 88 1,543 100 1,543 188 1,543 330 1,654
5.25 33 1,707 55 1,797 68 1,793 - - 88 1,793 147 1,792 263 1,891
5.50 29 1,957 48 2,047 61 2,043 - - 81 2,042 105 2,042 236 2,153
CRL (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - 8,272 84 - - - - - - - - - -
17.00 - - 8,006 84 - - - - - - - - - -
17.50 - - 7,761 84 - - - - 7,839 84 - - - -
18.00 - - 7,566 84 - - - - 7,625 84 7,792 284 - -
18.50 - - 7,257 84 - - - - 7,381 92 7,516 327 - -
19.00 - - 7,022 84 - - - - 7,094 100 7,308 386 - -
19.50 6,729 84 6,760 84 6,838 84 6,842 94 6,850 107 6,954 444 7,113 688
20.00 6,479 84 6,514 90 6,583 90 6,583 100 6,618 178 6,833 505 6,895 766
21.00 5,979 107 6,123 122 6,183 120 6,205 154 6,221 249 6,419 671 6,465 952
22.00 5,480 153 5,523 167 5,599 188 5,604 235 5,649 358 5,836 860 6,055 1,161
23.00 4,980 225 5,098 236 5,132 287 5,149 353 5,251 500 5,514 1,065 5,638 1,359
24.00 4,480 334 4,524 357 4,679 410 4,705 504 4,825 674 5,066 1,280 5,273 1,591
25.00 3,978 487 4,055 512 4,099 583 4,191 701 4,383 882 4,709 1,529 4,890 1,865
26.00 3,480 675 3,553 713 3,735 787 3,774 934 3,962 1,111 4,343 1,805 4,573 2,188
27.00 2,980 874 3,063 940 3,213 1,027 3,426 1,198 3,586 1,366 3,936 2,106 4,236 2,433
28.00 2,469 1,086 2,651 1,206 2,873 1,321 3,053 1,498 3,249 1,676 3,673 2,412 3,940 2,767
29.00 1,954 1,333 2,194 1,504 2,468 1,658 2,687 1,828 2,892 2,010 3,388 2,745 3,681 3,103
30.00 1,516 1,653 1,810 1,842 2,106 2,027 2,338 2,175 2,576 2,349 3,091 3,100 3,418 3,443
31.00 1,227 2,180 1,444 2,268 1,780 2,416 2,029 2,557 2,257 2,725 2,829 3,456 3,160 3,794
32.00 995 2,690 1,161 2,736 1,469 2,888 1,736 2,997 2,027 3,156 2,592 3,827 2,939 4,203
33.00 789 3,181 930 3,234 1,214 3,272 1,483 3,419 1,779 3,557 2,344 4,245 2,719 4,560
34.00 602 3,694 728 3,714 990 3,803 1,265 3,868 1,551 3,976 2,140 4,656 2,507 4,953
35.00 445 4,194 557 4,227 807 4,278 1,067 4,323 1,345 4,452 1,927 5,078 2,343 5,334
36.00 328 4,694 416 4,694 634 4,707 883 4,770 1,160 4,902 1,746 5,570 2,174 5,761
37.00 245 5,189 302 5,236 501 5,270 738 5,291 1,001 5,312 1,571 5,952 2,009 6,189
38.00 188 5,689 216 5,726 392 5,749 611 5,769 851 5,791 1,411 6,326 1,834 6,614
39.00 148 6,188 173 6,212 318 6,228 504 6,269 725 6,291 1,272 6,786 1,685 7,034
40.00 119 6,689 144 6,711 242 6,737 405 6,754 616 6,776 1,137 7,200 1,551 7,471
41.00 98 7,193 120 7,240 - - - - 517 7,306 1,020 7,666 1,439 7,904
42.00 84 7,694 103 7,735 - - - - 443 7,796 912 8,134 1,327 8,286
CRP (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,689 166 13,868 206 - - - - 13,928 377 14,106 697 14,372 1,325
13.50 12,654 170 12,788 232 12,784 312 - - 12,991 428 13,393 883 13,463 1,616
14.00 11,634 220 11,945 274 12,128 355 12,176 429 12,492 498 12,517 1,213 12,818 1,945
14.50 10,632 296 10,716 325 10,801 424 10,879 498 11,477 579 11,658 1,557 12,019 2,343
15.00 9,666 412 9,852 434 10,135 506 10,214 599 10,512 899 10,759 1,905 11,148 2,785
15.50 8,624 585 8,833 599 9,052 611 9,317 929 9,570 1,237 10,072 2,367 10,320 3,232
16.00 7,622 840 7,888 839 8,120 963 8,369 1,227 8,510 1,629 9,060 2,845 9,490 3,778
16.50 6,623 1,182 6,885 1,178 7,163 1,342 7,457 1,705 7,765 2,083 8,434 3,353 8,820 4,307
17.00 5,619 1,577 5,816 1,601 6,252 1,836 6,497 2,180 7,005 2,629 7,592 3,954 8,108 4,908
17.50 4,611 1,976 4,951 2,084 5,369 2,400 5,738 2,759 6,215 3,204 6,938 4,582 7,642 5,482
18.00 3,594 2,411 4,058 2,639 4,578 3,079 5,007 3,417 5,485 3,816 6,234 5,213 7,077 6,230
18.50 2,633 3,194 3,184 3,449 3,867 3,830 4,336 4,125 4,827 4,506 5,692 5,919 6,525 6,887
19.00 2,126 4,247 2,466 4,367 3,191 4,639 3,693 4,924 4,223 5,259 5,063 6,641 6,020 7,583
19.50 1,727 5,247 1,870 5,344 2,581 5,469 3,125 5,673 3,706 6,097 4,564 7,384 5,538 8,256
20.00 1,336 6,247 1,429 6,247 2,040 6,420 2,610 6,500 3,176 6,829 4,064 8,099 5,002 8,985
21.00 732 8,242 791 8,356 1,239 8,463 1,724 8,545 2,296 8,626 3,180 9,732 4,211 10,429
22.00 422 10,247 516 10,247 698 10,360 1,173 10,422 1,605 10,481 2,452 11,273 3,546 12,046
23.00 271 12,247 404 12,247 554 12,247 678 12,247 1,151 12,247 1,898 12,858 2,923 13,589
24.00 190 14,247 332 14,247 460 14,247 565 14,373 820 14,425 1,435 14,859 2,420 15,215
25.00 166 16,247 283 16,247 392 16,247 484 16,369 582 16,413 1,066 16,807 1,986 16,764
26.00 166 18,258 247 18,377 344 18,447 424 18,501 512 18,581 855 18,795 1,649 18,719
27.00 166 20,244 220 20,301 307 20,348 379 20,397 456 20,444 629 20,750 1,351 20,653
28.00 166 22,247 199 22,247 278 22,445 343 22,500 413 22,560 577 22,691 1,105 22,713
29.00 166 24,247 183 24,247 - - - - 379 24,247 525 24,575 - -
30.00 - - 170 26,247 - - - - 349 26,247 485 26,536 - -
CSA (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 43,392 445 - - - - 43,390 445 - - - -
8.00 - - 42,146 445 - - - - 42,144 445 - - - -
8.25 - - 40,900 445 - - - - 40,900 450 - - - -
8.50 - - 39,654 445 - - - - 39,654 487 39,650 617 - -
8.75 38,307 445 38,409 445 - - - - 38,408 524 38,405 653 - -
9.00 37,058 445 37,163 445 - - - - 37,162 558 37,159 708 - -
9.25 35,818 445 35,917 467 35,914 468 - - 35,917 589 35,913 761 35,905 890
9.50 34,558 445 34,682 528 34,686 527 34,708 562 34,720 640 34,794 816 34,940 957
9.75 33,308 445 33,432 593 33,436 591 33,520 612 33,541 695 33,669 869 33,815 1,043
10.00 32,060 496 32,197 675 32,185 672 32,424 667 32,474 748 32,654 950 32,860 1,394
10.50 29,560 661 29,684 886 29,686 881 29,700 871 29,716 887 29,789 1,402 29,955 2,022
11.00 27,061 902 27,214 1,195 27,211 1,184 27,198 1,172 27,206 1,157 27,285 1,832 27,463 2,742
11.50 24,562 1,269 24,723 1,647 24,719 1,631 24,689 1,614 24,689 1,729 24,756 2,630 24,971 3,648
12.00 22,062 1,810 22,231 2,281 22,196 2,263 22,198 2,342 22,198 2,407 22,449 3,492 23,155 4,585
12.50 19,555 2,557 19,724 3,120 19,720 3,162 19,723 3,251 19,723 3,382 19,702 4,608 21,375 5,792
13.00 17,065 3,481 17,220 4,119 17,231 4,214 17,255 4,345 17,290 4,515 18,151 5,897 19,617 7,107
13.50 14,583 4,477 14,736 5,263 14,757 5,414 14,798 5,564 14,982 5,885 16,326 7,367 17,893 8,514
14.00 12,068 5,475 12,244 6,528 12,380 6,798 12,521 7,007 12,920 7,664 14,591 8,962 16,287 10,060
14.50 9,521 6,532 9,852 8,124 10,028 8,529 10,398 8,987 11,021 9,538 12,943 10,730 15,003 11,875
15.00 7,016 8,607 7,651 10,374 7,929 10,758 8,474 11,092 9,288 11,569 11,358 12,644 13,348 13,520
15.50 5,808 11,206 6,175 12,832 6,384 13,072 6,770 13,349 7,690 13,707 10,012 14,668 11,982 15,594
16.00 4,812 13,674 5,004 15,319 5,157 15,506 5,375 15,673 6,335 15,939 8,680 16,738 10,788 17,596
16.50 3,825 16,223 3,942 17,825 4,044 17,962 4,199 18,101 5,192 18,297 7,484 18,807 9,551 19,704
17.00 2,929 18,673 3,005 20,362 3,107 20,486 3,223 20,562 4,164 20,711 6,555 21,245 8,534 21,847
17.50 2,213 21,223 2,300 22,880 2,213 22,971 2,462 23,036 3,285 23,126 5,636 23,610 7,549 24,123
18.00 1,688 23,710 1,782 25,417 1,699 25,514 1,954 25,581 2,652 25,756 4,708 26,078 6,772 26,487
18.50 1,313 26,211 1,417 27,998 1,353 28,119 1,427 28,204 1,988 28,312 4,023 28,535 5,991 28,895
19.00 1,046 28,713 1,153 30,540 1,106 30,664 1,262 30,750 1,470 30,860 3,367 31,088 5,312 31,303
19.50 853 31,214 957 32,910 967 32,995 1,136 33,077 1,308 33,406 2,875 33,639 4,644 33,860
20.00 709 33,715 817 35,356 871 35,783 1,042 35,883 1,212 36,000 2,490 36,238 4,142 36,467
21.00 519 38,718 621 40,361 749 40,448 883 40,668 1,023 40,745 1,770 40,951 3,058 41,625
22.00 445 43,846 508 45,365 649 45,447 785 45,539 921 45,612 1,233 45,798 2,441 46,009
23.00 445 48,719 458 50,371 595 50,445 695 50,581 808 50,661 1,115 50,852 1,758 51,013
CSE (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - 11,645 83 - - - - - - - - - -
20.00 - - 11,398 83 - - - - 11,498 83 - - - -
21.00 - - 10,940 83 - - - - 10,988 83 11,213 99 - -
22.00 - - 10,440 83 - - - - 10,526 83 10,588 108 - -
23.00 - - 9,903 83 - - - - 10,082 83 10,142 161 - -
24.00 9,368 83 9,436 83 - - - - 9,560 92 9,622 210 - -
25.00 8,865 83 8,917 83 - - - - 9,039 103 9,122 299 - -
26.00 8,366 83 8,407 83 - - - - 8,521 120 8,632 385 9,014 600
27.00 7,866 83 7,913 83 - - - - 8,046 174 8,140 485 8,572 717
28.00 7,368 83 7,416 83 7,500 108 - - 7,550 225 7,729 613 8,144 880
29.00 6,864 83 6,912 91 6,992 123 - - 7,130 326 7,439 760 7,711 1,046
30.00 6,365 90 6,420 106 6,538 147 - - 6,558 416 6,995 910 7,251 1,245
31.00 5,869 123 5,938 135 5,971 246 6,125 395 6,282 544 6,654 1,094 6,862 1,420
32.00 5,366 172 5,457 184 5,596 353 5,668 532 5,819 707 6,110 1,283 6,519 1,653
33.00 4,866 249 4,945 279 5,088 488 5,233 681 5,407 888 5,728 1,513 6,038 1,891
34.00 4,366 364 4,457 418 4,649 656 4,797 883 4,879 1,087 5,458 1,736 5,672 2,109
35.00 3,869 522 4,005 590 4,204 855 4,305 1,095 4,685 1,323 5,099 2,003 5,369 2,369
36.00 3,367 713 3,531 786 3,775 1,092 3,934 1,335 4,299 1,561 4,762 2,260 5,033 2,633
37.00 2,863 913 3,066 1,024 3,359 1,366 3,638 1,602 3,940 1,837 4,384 2,557 4,754 2,938
38.00 2,362 1,127 2,646 1,328 2,994 1,667 3,266 1,913 3,490 2,137 4,096 2,852 4,431 3,265
39.00 1,842 1,390 2,257 1,675 2,637 1,993 2,932 2,230 3,270 2,445 3,807 3,168 4,198 3,562
40.00 1,432 1,759 1,918 2,074 2,311 2,362 2,618 2,585 2,935 2,795 3,631 3,511 3,901 3,977
41.00 1,164 2,281 1,576 2,489 2,004 2,754 2,326 2,944 2,643 3,102 3,309 3,827 3,686 4,272
42.00 943 2,798 1,269 2,921 1,730 3,147 2,063 3,368 2,412 3,467 3,070 4,198 3,486 4,618
43.00 743 3,298 1,026 3,371 1,491 3,580 1,823 3,755 2,161 3,949 2,845 4,569 3,262 4,977
44.00 558 3,798 800 3,857 1,258 3,978 1,609 4,196 1,936 4,264 2,619 4,948 3,077 5,373
45.00 409 4,298 611 4,325 1,057 4,465 1,401 4,588 1,726 4,781 2,435 5,374 2,893 5,744
46.00 298 4,798 468 4,889 880 4,979 1,209 5,028 1,531 5,225 2,252 5,772 2,704 6,138
47.00 223 5,295 353 5,389 725 5,441 1,040 5,485 1,360 5,674 2,056 6,176 2,515 6,563
48.00 169 5,798 254 5,798 597 5,835 892 5,962 1,195 6,083 1,887 6,615 2,320 6,981
49.00 134 6,295 181 6,394 491 6,447 769 6,490 1,050 6,536 1,721 7,022 2,169 7,361
50.00 107 6,798 161 6,880 399 6,923 653 6,961 927 7,104 1,574 7,404 2,023 7,802
52.50 83 8,048 124 8,060 228 8,266 426 8,311 657 8,360 1,246 8,501 1,693 8,818
55.00 83 9,298 102 9,370 148 9,411 274 9,447 457 9,541 998 9,705 1,396 9,967
57.50 83 10,548 86 10,548 126 10,548 206 10,594 317 10,797 793 10,903 1,179 11,054
CSP (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - 9,752 107 - - - - - - - - - -
3.50 - - 9,554 107 - - - - - - - - - -
3.60 - - 9,355 107 - - - - - - - - - -
3.70 - - 9,163 107 - - - - 9,259 110 - - - -
3.80 - - 8,956 107 - - - - 9,044 115 - - - -
3.90 - - 8,779 107 - - - - 8,882 121 - - - -
4.00 - - 8,579 107 - - - - 8,682 126 - - - -
4.10 - - 8,363 107 - - - - 8,448 131 - - - -
4.20 - - 8,164 107 - - - - 8,282 137 - - - -
4.30 - - 7,964 114 - - - - 8,055 142 - - - -
4.40 - - 7,764 121 - - - - 7,904 151 - - - -
4.50 - - 7,564 131 - - - - 7,704 159 - - - -
4.60 - - 7,364 142 - - - - 7,526 167 - - - -
4.70 - - 7,192 153 - - - - 7,304 240 - - - -
4.80 - - 6,974 167 - - - - 7,187 306 - - - -
4.90 - - 6,764 180 - - - - 6,926 360 - - - -
5.00 6,532 176 6,564 195 6,643 195 6,655 306 6,726 423 7,084 873 7,217 1,206
5.25 6,034 228 6,079 246 6,126 294 6,128 387 6,267 576 6,607 1,035 6,899 1,395
5.50 5,534 300 5,567 315 5,675 397 5,730 513 5,787 688 6,204 1,240 6,467 1,609
5.75 5,034 400 5,079 450 5,172 568 5,211 709 5,396 902 5,798 1,487 6,105 1,844
6.00 4,534 536 4,588 597 4,730 737 4,810 893 4,980 1,107 5,426 1,720 5,835 2,110
6.25 4,034 706 4,129 802 4,298 934 4,451 1,112 4,614 1,355 5,170 1,989 5,566 2,389
6.50 3,535 900 3,654 1,027 3,830 1,172 4,019 1,353 4,241 1,623 4,762 2,274 5,194 2,695
6.75 3,035 1,099 3,207 1,273 3,431 1,449 3,649 1,673 3,897 1,900 4,416 2,573 4,958 3,014
7.00 2,518 1,335 2,794 1,577 3,074 1,758 3,326 1,986 3,585 2,231 4,159 2,876 4,639 3,319
7.25 1,986 1,619 2,373 1,907 2,731 2,105 2,997 2,330 3,288 2,554 3,899 3,252 4,406 3,655
7.50 1,629 1,962 2,003 2,263 2,399 2,494 2,681 2,696 3,005 2,935 3,698 3,557 4,167 4,015
7.75 1,358 2,475 1,703 2,660 2,098 2,901 2,399 3,093 2,759 3,312 3,437 3,899 3,971 4,374
8.00 1,122 2,987 1,417 3,122 1,855 3,329 2,175 3,496 2,508 3,712 3,220 4,274 3,755 4,725
8.25 913 3,494 1,197 3,584 1,610 3,769 1,927 3,920 2,298 4,128 3,000 4,649 3,558 5,116
8.50 732 3,999 979 4,067 1,385 4,168 1,721 4,352 2,084 4,538 2,772 5,088 3,364 5,523
8.75 583 4,506 805 4,549 1,180 4,671 1,509 4,794 1,866 4,978 2,583 5,495 3,162 5,851
9.00 468 5,006 661 5,039 999 5,153 1,320 5,262 1,694 5,411 2,394 5,943 2,988 6,246
9.25 381 5,506 517 5,543 846 5,623 1,153 5,714 1,518 5,865 2,224 6,307 2,836 6,747
9.50 316 6,006 412 6,027 729 6,115 1,016 6,194 1,367 6,289 2,053 6,790 2,661 7,157
9.75 267 6,506 301 6,507 609 6,546 874 6,653 1,211 6,783 1,923 7,162 2,524 7,511
10.00 228 7,001 264 7,042 533 7,061 766 7,106 1,083 7,262 1,781 7,662 2,396 7,920
10.50 176 8,001 210 8,016 381 8,077 586 8,167 890 8,185 1,541 8,452 2,118 8,883
11.00 142 9,002 174 9,027 286 9,040 448 9,123 688 9,194 1,311 9,452 1,897 9,775
11.50 118 10,006 149 10,099 184 10,123 363 10,141 564 10,164 1,110 10,355 1,689 10,607
12.00 107 11,002 135 11,075 170 11,101 276 11,118 435 11,130 975 11,246 1,500 11,571
12.50 107 12,003 126 12,067 156 12,083 182 12,103 356 12,120 827 12,171 1,356 12,499
13.00 107 13,006 118 13,006 147 13,019 170 13,042 274 13,051 727 13,170 1,189 13,368
13.50 107 14,018 111 14,083 139 14,099 160 14,120 182 14,140 609 14,188 1,063 14,294
14.00 107 15,006 107 15,057 131 15,078 151 15,086 172 15,104 554 15,150 970 15,227
14.50 107 16,006 107 16,006 - - - - 164 16,052 475 16,104 877 16,164
15.00 107 17,006 107 17,006 - - - - 156 17,086 417 17,128 770 17,163
15.50 107 18,021 107 18,087 - - - - 151 18,140 343 18,184 676 18,223
16.00 107 19,006 107 19,036 - - - - 145 19,071 271 19,102 612 19,139
CTB (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - 3,774 33 - - - - - - - - - -
4.10 - - 3,674 33 - - - - - - - - - -
4.20 - - 3,574 33 - - - - - - - - - -
4.30 - - 3,474 33 - - - - 3,540 55 - - - -
4.40 - - 3,374 35 - - - - 3,454 57 - - - -
4.50 - - 3,275 36 - - - - 3,368 59 - - - -
4.60 - - 3,174 37 - - - - 3,254 61 - - - -
4.70 3,057 33 3,074 40 3,087 49 - - 3,193 63 3,190 84 3,200 99
4.80 2,972 33 3,005 41 3,013 52 - - 3,015 65 3,059 88 3,063 105
4.90 2,857 33 2,874 44 2,899 53 - - 2,914 69 2,955 92 3,053 111
5.00 2,757 33 2,774 45 2,799 56 2,802 64 2,855 73 2,886 97 2,969 150
5.25 2,507 33 2,522 49 2,542 64 2,561 73 2,605 83 2,689 146 2,763 240
5.50 2,262 39 2,286 59 2,292 72 2,312 84 2,355 96 2,469 190 2,530 301
5.75 2,006 49 2,025 68 2,043 87 2,064 99 2,136 111 2,247 276 2,309 394
6.00 1,756 68 1,776 83 1,792 103 1,814 149 1,914 192 2,061 357 2,124 479
6.25 1,508 99 1,534 103 1,566 158 1,564 200 1,699 280 1,826 461 1,933 601
6.50 1,258 152 1,281 152 1,340 235 1,373 310 1,483 380 1,643 585 1,740 719
6.75 1,008 234 1,054 256 1,118 347 1,203 425 1,290 497 1,454 698 1,595 848
7.00 754 333 835 387 922 490 1,010 557 1,101 622 1,300 842 1,416 976
7.25 498 469 638 569 748 651 843 721 950 772 1,155 990 1,262 1,137
7.50 356 707 469 773 589 844 694 910 788 948 1,015 1,165 1,153 1,311
7.75 252 960 329 996 473 1,053 568 1,106 669 1,150 890 1,343 1,047 1,492
8.00 170 1,211 228 1,237 347 1,276 456 1,312 554 1,346 766 1,538 927 1,680
8.25 119 1,464 137 1,490 259 1,513 364 1,545 457 1,562 671 1,715 830 1,868
8.50 87 1,714 115 1,732 182 1,746 284 1,768 369 1,781 572 1,939 741 2,073
8.75 68 1,964 99 1,964 128 1,964 216 2,018 311 2,031 490 2,123 656 2,272
9.00 55 2,214 88 2,214 113 2,214 171 2,245 250 2,254 428 2,361 580 2,493
9.25 45 2,464 79 2,464 103 2,496 121 2,539 209 2,552 354 2,587 510 2,695
9.50 40 2,730 72 2,776 93 2,794 111 2,808 129 2,824 297 2,857 454 2,901
9.75 35 2,964 67 2,964 87 3,006 103 3,038 119 3,051 259 3,087 411 3,151
10.00 33 3,214 63 3,214 - - - - 111 3,266 222 3,296 - -
10.50 - - 56 3,714 - - - - 99 3,714 131 3,714 - -
CTC (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 5,313 75 - - - - - - - - - -
3.70 - - 5,113 79 - - - - - - - - - -
3.80 - - 4,915 83 - - - - - - - - - -
3.90 - - 4,716 87 - - - - - - - - - -
4.00 - - 4,517 91 - - - - - - - - - -
4.10 - - 4,317 98 - - - - - - - - - -
4.20 4,110 58 4,171 105 4,184 131 - - 4,189 175 4,277 231 4,371 344
4.30 3,883 61 3,920 113 3,940 139 3,971 164 3,986 187 4,038 248 4,217 417
4.40 3,683 67 3,714 119 3,741 153 3,773 176 3,790 198 3,937 266 4,019 485
4.50 3,483 77 3,515 129 3,543 163 3,569 186 3,592 211 3,733 351 3,820 581
4.60 3,283 86 3,316 139 3,345 172 3,372 200 3,396 228 3,529 424 3,702 648
4.70 3,084 98 3,124 150 3,147 187 3,173 218 3,199 246 3,384 490 3,508 733
4.80 2,884 114 2,918 162 2,948 204 2,976 235 3,016 264 3,185 557 3,344 786
4.90 2,698 133 2,752 179 2,744 222 2,772 256 2,887 353 3,096 618 3,213 875
5.00 2,496 159 2,554 196 2,546 247 2,575 341 2,688 428 2,926 715 3,072 984
5.25 1,987 260 2,022 263 2,095 420 2,220 541 2,317 617 2,561 955 2,753 1,230
5.50 1,484 433 1,592 501 1,712 654 1,849 778 1,951 873 2,218 1,222 2,475 1,496
5.75 976 645 1,198 817 1,374 958 1,501 1,080 1,631 1,186 1,930 1,527 2,210 1,808
6.00 606 1,071 843 1,216 1,031 1,336 1,195 1,450 1,337 1,528 1,657 1,865 1,942 2,145
6.25 399 1,574 573 1,654 774 1,744 940 1,837 1,098 1,892 1,448 2,244 1,730 2,494
6.50 252 2,076 367 2,128 537 2,183 734 2,255 855 2,288 1,216 2,641 1,512 2,857
6.75 170 2,578 246 2,611 381 2,663 573 2,712 669 2,769 1,010 3,042 1,352 3,242
7.00 123 3,078 207 3,148 268 3,183 440 3,212 540 3,240 841 3,465 1,184 3,664
7.25 97 3,583 179 3,631 234 3,660 278 3,684 395 3,715 697 3,912 1,030 4,074
7.50 79 4,084 160 4,131 208 4,160 248 4,183 288 4,209 572 4,366 908 4,528
7.75 67 4,584 145 4,630 190 4,657 226 4,683 263 4,704 488 4,810 761 4,974
8.00 59 5,084 133 5,130 174 5,155 207 5,181 242 5,204 401 5,274 694 5,470
8.25 58 5,584 123 5,630 162 5,655 192 5,705 224 5,728 296 5,801 570 5,970
8.50 58 6,086 115 6,130 - - - - 210 6,203 280 6,268 - -
8.75 58 6,586 109 6,630 - - - - 198 6,699 266 6,765 - -
9.00 - - 103 7,108 - - - - - - - - - -
9.25 - - 99 7,628 - - - - - - - - - -
9.50 - - 95 8,107 - - - - - - - - - -
9.75 - - 91 8,607 - - - - - - - - - -
10.00 - - 89 9,107 - - - - - - - - - -
10.50 - - 83 10,107 - - - - - - - - - -
11.00 - - 78 11,107 - - - - - - - - - -
CTS (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - 17,628 150 - - - - 17,821 150 - - - -
12.50 - - 17,214 150 - - - - 17,411 158 - - - -
13.00 - - 16,610 150 - - - - 16,809 170 - - - -
13.50 - - 16,140 150 - - - - 16,348 184 - - - -
14.00 - - 15,632 150 - - - - 15,842 202 - - - -
14.50 - - 15,113 150 - - - - 15,367 221 - - - -
15.00 - - 14,438 150 - - - - 14,829 240 14,911 570 - -
15.50 - - 14,146 150 - - - - 14,365 257 14,462 688 - -
16.00 - - 13,587 150 - - - - 13,880 359 13,984 782 - -
16.50 - - 13,158 152 - - - - 13,416 439 13,520 932 - -
17.00 - - 12,716 168 - - - - 12,998 525 13,109 1,076 - -
17.50 - - 12,180 184 - - - - 12,452 641 12,573 1,229 - -
18.00 - - 11,611 200 - - - - 11,846 759 12,173 1,374 - -
18.50 - - 10,940 226 - - - - 11,141 897 11,757 1,540 - -
19.00 10,473 216 10,601 269 - - - - 10,852 1,063 11,313 1,721 11,643 2,239
19.50 9,980 264 10,173 323 10,291 574 10,386 849 10,468 1,215 10,884 1,945 11,317 2,451
20.00 9,493 325 9,650 391 9,773 702 9,869 1,030 9,952 1,381 10,648 2,152 10,973 2,686
21.00 8,458 498 8,622 669 8,747 1,042 8,844 1,382 8,982 1,775 9,859 2,616 10,386 3,196
22.00 7,446 764 7,532 989 7,639 1,435 8,093 1,827 8,262 2,242 9,137 3,098 9,807 3,747
23.00 6,449 1,119 6,562 1,379 6,928 1,918 7,056 2,287 7,513 2,764 8,489 3,650 9,229 4,300
24.00 5,440 1,515 5,595 1,881 6,079 2,454 6,486 2,858 7,050 3,312 7,895 4,210 8,689 4,880
25.00 4,438 1,950 4,749 2,517 5,273 3,081 5,686 3,472 6,233 3,937 7,413 4,836 8,186 5,533
26.00 3,410 2,481 3,959 3,241 4,567 3,785 5,058 4,210 5,632 4,584 6,883 5,465 7,671 6,195
27.00 2,609 3,175 3,276 4,075 3,960 4,580 4,473 4,934 5,077 5,409 6,486 6,199 7,251 6,879
28.00 2,065 4,199 2,698 4,928 3,465 5,368 4,018 5,709 4,592 6,087 5,878 6,944 6,792 7,631
29.00 1,614 5,212 2,156 5,725 2,971 6,070 3,531 6,438 4,195 6,733 5,492 7,685 6,518 8,278
30.00 1,210 6,218 1,693 6,668 2,497 6,900 3,054 7,377 3,754 7,639 5,082 8,480 6,066 9,116
31.00 873 7,225 1,298 7,744 2,085 7,859 2,670 8,158 3,344 8,392 4,721 9,280 5,711 9,907
32.00 623 8,229 992 8,738 1,748 8,842 2,300 9,152 2,969 9,473 4,364 10,124 5,355 10,687
33.00 452 9,230 773 9,592 1,436 9,908 1,965 10,008 2,636 10,358 4,007 10,983 5,017 11,513
34.00 338 10,230 589 10,680 1,174 10,899 1,681 10,999 2,329 11,182 3,690 11,735 4,668 12,363
35.00 261 11,230 472 11,661 968 11,847 1,439 11,929 2,063 12,176 3,357 12,720 4,370 13,236
36.00 206 12,230 339 12,670 769 12,829 1,233 12,907 1,813 13,010 3,109 13,627 4,087 14,099
37.00 168 13,230 299 13,678 669 13,761 1,034 13,842 1,583 13,915 2,851 14,535 3,821 14,985
38.00 150 14,230 276 14,655 496 14,729 860 14,792 1,405 14,993 2,622 15,395 3,532 15,919
39.00 150 15,230 253 15,585 363 15,801 761 15,887 1,212 15,962 2,401 16,350 3,288 16,826
40.00 150 16,230 229 16,600 342 16,528 612 16,679 1,073 16,735 2,178 17,317 3,115 17,714
41.00 150 17,230 216 17,584 319 17,648 - - 914 17,773 2,022 17,942 2,880 18,731
DFM (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - 16,099 139 - - - - - - - - - -
2.20 - - 15,899 139 - - - - - - - - - -
2.30 - - 15,699 139 - - - - - - - - - -
2.40 - - 15,499 139 - - - - - - - - - -
2.50 - - 15,300 139 - - - - 15,343 139 15,841 139 - -
2.60 - - 15,100 139 - - - - 15,146 139 15,643 139 - -
2.70 - - 14,900 139 - - - - 14,950 139 15,423 139 - -
2.80 - - 14,855 139 - - - - 14,900 139 15,224 139 - -
2.90 - - 14,815 139 - - - - 14,884 139 15,025 139 - -
3.00 - - 14,303 139 - - - - 14,364 139 14,827 139 - -
3.10 - - 14,104 139 - - - - 14,163 139 14,628 139 - -
3.20 - - 13,906 139 - - - - 13,960 139 14,428 139 - -
3.30 - - 13,706 139 - - - - 13,763 139 14,229 139 - -
3.40 - - 13,618 139 - - - - 13,659 139 14,031 139 - -
3.50 - - 13,574 139 - - - - 13,645 139 13,832 139 - -
3.60 - - 13,372 139 - - - - 13,445 139 13,632 139 - -
3.70 - - 13,016 139 - - - - 13,060 139 13,433 139 - -
3.80 12,811 139 12,970 139 - - - - 13,047 139 13,213 139 - -
3.90 12,599 139 12,735 139 - - - - 12,807 139 13,015 139 - -
4.00 12,398 139 12,551 139 - - - - 12,707 139 12,815 146 - -
4.10 12,197 139 12,332 139 - - - - 12,407 139 12,616 151 - -
4.20 11,995 139 12,131 139 - - - - 12,207 139 12,416 156 - -
4.30 11,783 139 11,947 139 - - - - 12,027 139 12,217 163 - -
4.40 11,582 139 11,730 139 - - - - 11,807 139 12,019 168 - -
4.50 11,381 139 11,528 139 - - - - 11,608 141 11,819 174 - -
4.60 11,170 139 11,294 139 - - - - 11,367 146 11,620 179 - -
4.70 10,969 139 11,126 139 - - - - 11,208 151 11,420 184 - -
4.80 10,767 139 10,892 139 - - - - 10,968 156 11,221 194 - -
4.90 10,557 139 10,707 139 - - - - 10,788 163 11,021 203 - -
5.00 10,355 139 10,506 142 - - - - 10,668 168 10,801 212 - -
5.25 9,843 142 9,955 167 - - - - 10,168 187 10,303 235 - -
5.50 9,341 171 9,468 196 - - - - 9,648 210 9,691 259 - -
5.75 8,829 211 8,966 235 - - - - 9,048 234 9,305 295 - -
6.00 8,318 260 8,447 284 - - - - 8,528 279 8,808 327 - -
6.25 7,802 325 7,943 347 - - - - 8,128 339 8,309 368 - -
6.50 7,299 411 7,426 426 - - - - 7,507 415 7,811 417 7,928 480
6.75 6,795 517 6,883 529 6,918 524 6,931 520 6,979 514 7,311 502 7,453 653
7.00 6,288 651 6,370 657 6,402 651 6,454 646 6,505 641 6,667 665 7,000 868
7.25 5,784 814 5,890 814 5,931 808 5,972 830 6,125 826 6,357 866 6,544 1,061
7.50 5,290 1,000 5,347 997 5,416 1,010 5,506 1,040 5,551 1,036 5,793 1,072 6,116 1,257
7.75 4,776 1,197 4,854 1,209 4,954 1,233 5,050 1,257 5,105 1,257 5,375 1,309 5,692 1,520
8.00 4,284 1,396 4,366 1,432 4,484 1,468 4,600 1,504 4,666 1,504 4,968 1,599 5,294 1,791
8.25 3,784 1,596 3,886 1,668 4,031 1,728 4,171 1,776 4,247 1,776 4,583 1,910 4,914 2,113
8.50 3,272 1,819 3,415 1,939 3,591 2,011 3,759 2,072 3,831 2,072 4,200 2,247 4,548 2,430
8.75 2,739 2,079 2,964 2,247 3,181 2,319 3,366 2,379 3,446 2,404 3,844 2,607 4,196 2,784
9.00 2,287 2,398 2,533 2,579 2,787 2,663 3,009 2,756 3,096 2,803 3,523 2,980 3,867 3,138
9.25 1,979 2,941 2,208 2,993 2,430 3,082 2,659 3,165 2,751 3,210 3,194 3,364 3,551 3,518
9.50 1,743 3,467 1,915 3,470 2,078 3,537 2,334 3,608 2,430 3,645 2,889 3,773 3,266 3,940
9.75 1,520 3,980 1,663 3,971 1,771 4,023 2,016 4,062 2,114 4,090 2,603 4,220 2,977 4,354
10.00 1,320 4,480 1,423 4,471 1,527 4,500 1,732 4,547 1,830 4,576 2,335 4,656 2,716 4,767
10.50 951 5,480 1,014 5,480 1,114 5,482 1,291 5,498 1,386 5,511 1,834 5,571 2,231 5,637
11.00 671 6,480 711 6,480 779 6,480 889 6,480 975 6,480 1,448 6,480 1,824 6,480
11.50 485 7,480 529 7,480 542 7,480 627 7,480 702 7,480 1,121 7,480 1,434 7,480
12.00 365 8,480 411 8,480 420 8,480 438 8,480 501 8,480 873 8,480 1,166 8,480
12.50 286 9,480 331 9,480 339 9,480 383 9,480 438 9,480 582 9,480 935 9,480
13.00 231 10,480 274 10,480 292 10,480 341 10,480 391 10,480 520 10,480 762 10,480
13.50 192 11,480 234 11,480 264 11,480 308 11,480 353 11,480 470 11,480 574 11,480
14.00 163 12,480 203 12,480 242 12,480 - - 324 12,480 434 12,480 533 12,480
EVG (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 43 307 58
0.10 207 71 226 101
0.15 155 110 222 163
0.20 126 171 182 243
0.25 117 266 176 283
0.30 111 365 172 374
0.35 109 465 168 469
0.40 105 565 166 566
0.45 103 665 164 665
0.50 101 765 163 765
0.55 99 865 160 865
0.60 98 965 159 965
GAC (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - 6,455 119 - - - - 6,604 170 6,666 200 - -
1.90 - - 6,255 123 - - - - 6,404 175 6,519 208 - -
1.95 - - 6,055 129 - - - - 6,206 182 6,320 220 - -
2.00 - - 5,855 134 - - - - 6,006 187 6,120 231 - -
2.10 - - 5,457 146 - - - - 5,607 207 5,766 349 - -
2.20 5,025 135 5,057 158 5,103 188 - - 5,252 228 5,418 449 5,547 753
2.30 4,623 161 4,657 179 4,703 210 4,755 231 4,854 349 5,062 621 5,239 903
2.40 4,223 195 4,257 211 4,303 235 4,398 260 4,496 459 4,751 720 4,968 1,042
2.50 3,822 240 3,857 255 3,943 264 3,998 388 4,138 559 4,432 877 4,699 1,238
2.60 3,421 306 3,487 316 3,543 397 3,674 507 3,814 670 4,159 1,077 4,412 1,416
2.70 3,019 396 3,086 401 3,210 525 3,345 686 3,487 838 3,864 1,259 4,143 1,647
2.80 2,618 518 2,735 556 2,837 656 3,009 858 3,191 1,046 3,587 1,463 3,923 1,861
2.90 2,217 667 2,379 719 2,555 899 2,702 1,078 2,927 1,254 3,362 1,675 3,647 2,076
3.00 1,814 827 2,016 948 2,235 1,166 2,425 1,331 2,582 1,493 3,031 1,945 3,467 2,329
3.10 1,398 1,035 1,700 1,179 1,977 1,423 2,178 1,572 2,381 1,757 2,880 2,197 3,248 2,581
3.20 1,093 1,314 1,371 1,501 1,673 1,676 1,925 1,881 2,137 2,066 2,654 2,414 3,031 2,816
3.30 861 1,723 1,142 1,838 1,436 2,018 1,705 2,154 1,928 2,361 2,463 2,702 2,842 3,105
3.40 703 2,137 907 2,213 1,235 2,356 1,477 2,485 1,756 2,616 2,261 3,011 2,698 3,378
3.50 561 2,537 715 2,582 1,026 2,718 1,287 2,806 1,580 2,935 2,111 3,333 2,509 3,678
3.60 448 2,937 586 2,967 862 3,071 1,142 3,158 1,400 3,286 1,936 3,629 2,361 3,999
3.70 364 3,337 457 3,351 754 3,422 992 3,501 1,264 3,595 1,781 3,978 2,238 4,298
3.80 303 3,737 331 3,737 574 3,798 837 3,847 1,126 3,969 1,608 4,318 2,091 4,626
3.90 258 4,137 288 4,137 456 4,171 739 4,218 982 4,307 1,479 4,608 1,982 4,938
4.00 224 4,537 266 4,537 320 4,573 564 4,585 894 4,637 1,359 4,988 1,845 5,268
4.10 198 4,937 247 4,937 299 4,937 451 4,937 738 5,002 1,220 5,316 1,742 5,596
4.20 178 5,337 232 5,337 280 5,337 319 5,337 644 5,402 1,147 5,679 1,632 5,924
4.30 162 5,737 219 5,737 266 5,737 302 5,737 544 5,737 1,067 6,046 1,493 6,294
4.40 149 6,137 208 6,137 252 6,137 - - 435 6,137 987 6,370 1,423 6,619
4.50 138 6,537 199 6,537 - - - - 306 6,537 902 6,731 1,308 6,943
4.60 129 6,937 191 6,937 - - - - 294 6,937 821 7,084 - -
GAH (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - 44,061 438 - - - - 44,510 527 - - - -
9.75 - - 42,784 438 - - - - 43,315 564 - - - -
10.00 - - 41,540 438 - - - - 41,953 808 - - - -
10.50 - - 39,093 438 - - - - 39,843 1,092 - - - -
11.00 - - 36,531 438 - - - - 37,240 1,517 - - - -
11.50 - - 34,045 503 - - - - 34,543 1,912 37,015 4,287 - -
12.00 - - 31,623 604 - - - - 32,920 2,575 34,261 5,136 - -
12.50 28,855 700 29,088 773 29,614 1,471 30,437 2,224 31,338 3,281 32,428 6,130 33,232 7,939
13.00 26,356 957 26,581 1,191 27,120 2,086 27,893 2,996 28,585 4,085 30,050 7,034 31,776 9,168
13.50 23,857 1,341 24,094 1,658 24,891 2,797 25,763 3,890 26,723 5,083 28,946 8,269 29,974 10,253
14.00 21,359 1,905 21,877 2,392 22,632 3,767 23,509 4,877 24,869 6,224 26,801 9,450 28,814 11,588
14.50 18,859 2,675 19,561 3,277 20,481 4,837 21,329 6,027 22,646 7,399 25,231 10,838 27,381 12,988
15.00 16,360 3,619 17,363 4,348 18,380 6,055 19,850 7,297 21,108 8,643 23,690 12,126 25,707 14,338
15.50 13,842 4,647 15,196 5,621 16,534 7,405 18,053 8,624 19,437 9,970 22,536 13,667 24,764 15,893
16.00 11,296 5,825 13,127 7,171 14,905 8,917 16,303 10,229 17,921 11,595 20,903 15,248 22,722 17,434
16.50 8,728 7,243 11,190 8,922 13,233 10,607 14,745 11,807 16,416 13,128 19,651 16,809 22,177 18,984
17.00 7,039 9,052 9,534 10,843 11,750 12,360 13,289 13,519 15,073 14,886 18,408 18,527 20,960 20,708
17.50 5,682 11,619 7,969 12,943 10,271 14,313 11,945 15,439 13,745 16,685 17,170 20,332 19,820 22,514
18.00 4,539 14,165 6,623 15,159 9,067 16,431 10,776 17,447 12,596 18,565 16,032 22,036 18,746 24,165
18.50 3,501 16,729 5,419 17,419 7,887 18,475 9,573 19,440 11,528 20,527 14,860 23,903 17,690 26,065
19.00 2,647 19,212 4,301 19,732 6,787 20,786 8,508 21,531 10,491 22,557 13,809 26,051 16,669 27,971
19.50 1,990 21,729 3,494 22,083 5,779 22,891 7,537 23,784 9,485 24,616 12,883 27,994 15,755 29,893
20.00 1,515 24,218 2,768 24,534 4,962 25,326 6,597 25,923 8,574 26,942 11,939 30,322 14,906 32,509
21.00 942 29,221 1,610 29,500 3,602 29,840 5,071 30,410 6,943 31,286 10,339 34,049 13,191 36,526
22.00 641 34,213 1,158 34,590 2,579 34,748 3,885 35,185 5,591 36,047 8,788 38,747 11,886 40,812
23.00 471 39,223 740 39,541 1,736 40,167 2,937 40,340 4,502 40,532 7,597 43,016 10,469 44,549
24.00 438 44,246 641 44,520 1,164 44,674 2,177 44,798 3,542 44,959 6,465 47,569 9,385 49,427
25.00 438 49,225 568 49,445 776 49,576 1,686 49,694 2,874 50,174 5,540 51,943 8,335 53,652
26.00 438 54,227 512 54,444 700 55,007 1,376 55,160 2,307 55,328 4,710 56,629 7,452 58,103
27.00 438 59,235 468 59,443 639 59,574 1,064 59,902 1,868 60,430 4,077 60,809 6,644 62,409
28.00 438 64,259 438 64,529 589 64,673 - - 1,394 65,154 3,419 65,871 5,778 67,164
29.00 438 69,255 438 69,528 550 69,673 - - 1,092 69,919 2,949 70,708 5,232 71,251
GHL (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - 9,401 90 - - - - 9,604 109 - - - -
4.90 - - 9,201 90 - - - - 9,289 113 9,517 215 - -
5.00 - - 9,001 90 - - - - 9,179 118 9,340 271 - -
5.25 - - 8,500 90 - - - - 8,679 130 8,920 343 - -
5.50 7,985 90 8,041 90 - - - - 8,231 143 8,538 404 - -
5.75 7,477 90 7,523 98 - - - - 7,803 158 7,970 551 - -
6.00 6,977 90 7,023 110 - - - - 7,304 295 7,569 652 7,756 1,066
6.25 6,469 93 6,648 121 6,721 153 - - 6,806 361 7,113 819 7,239 1,251
6.50 5,976 113 6,129 138 6,221 171 - - 6,353 517 6,730 973 6,861 1,439
6.75 5,494 142 5,628 159 5,663 262 5,849 443 6,002 630 6,314 1,191 6,618 1,659
7.00 4,992 184 5,076 200 5,220 399 5,289 564 5,524 799 5,926 1,384 6,227 1,913
7.25 4,467 248 4,576 306 4,663 528 4,945 746 5,064 995 5,521 1,633 5,921 2,137
7.50 3,973 341 4,136 448 4,325 690 4,517 917 4,756 1,206 5,189 1,845 5,586 2,410
7.75 3,468 474 3,661 600 3,889 911 4,123 1,146 4,364 1,435 4,856 2,146 5,358 2,697
8.00 2,967 651 3,152 826 3,448 1,144 3,740 1,411 4,005 1,695 4,509 2,370 4,994 2,945
8.25 2,461 849 2,784 1,082 3,104 1,436 3,259 1,660 3,697 1,942 4,214 2,643 4,722 3,250
8.50 1,952 1,109 2,347 1,383 2,716 1,748 2,991 1,964 3,327 2,254 3,905 2,947 4,470 3,572
8.75 1,493 1,405 1,975 1,752 2,372 2,047 2,679 2,289 3,064 2,565 3,646 3,259 4,203 3,819
9.00 1,185 1,811 1,626 2,126 2,037 2,410 2,378 2,653 2,778 2,891 3,385 3,583 3,989 4,177
9.25 925 2,326 1,347 2,535 1,770 2,795 2,109 3,003 2,503 3,244 3,132 3,909 3,673 4,504
9.50 704 2,841 1,079 2,944 1,517 3,214 1,875 3,327 2,265 3,619 2,913 4,285 3,481 4,859
9.75 533 3,332 883 3,416 1,304 3,561 1,684 3,783 2,042 3,991 2,676 4,625 3,286 5,188
10.00 403 3,841 682 3,853 1,111 4,104 1,461 4,145 1,837 4,479 2,498 5,004 3,085 5,594
10.50 246 4,841 409 4,907 798 5,025 1,128 5,059 1,484 5,220 2,098 5,792 2,761 6,342
11.00 167 5,841 218 5,841 574 5,873 834 5,975 1,194 6,119 1,811 6,582 2,446 7,121
11.50 125 6,841 183 6,841 377 6,841 626 6,891 950 6,936 1,524 7,412 2,182 7,953
12.00 98 7,841 159 7,841 206 7,841 445 7,841 762 7,980 1,291 8,200 1,939 8,807
12.50 90 8,841 142 8,841 184 8,841 298 8,841 605 8,841 1,098 9,050 1,734 9,619
13.00 90 9,841 129 9,841 167 9,841 198 9,841 484 9,841 923 9,844 1,506 10,546
13.50 90 10,841 119 10,841 154 10,841 182 10,841 355 10,841 783 11,002 1,344 11,465
14.00 90 11,841 111 11,875 143 11,895 168 11,912 274 11,931 669 11,980 1,213 12,486
GJA (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,329 87 - -
7.42 11,133 87 - -
7.58 10,937 87 11,018 92
7.74 10,740 87 10,842 94
7.90 10,547 87 10,643 98
8.06 10,346 87 10,433 101
8.47 9,832 87 10,019 110
8.87 9,341 87 9,526 124
9.27 8,864 87 9,053 138
9.68 8,352 87 8,577 152
10.08 7,857 93 8,120 226
10.48 7,365 106 7,663 332
10.89 6,862 118 7,201 459
11.29 6,384 136 6,757 576
11.69 5,903 157 6,325 724
12.10 5,404 189 5,901 846
12.50 4,934 285 5,502 1,080
12.90 4,472 449 5,085 1,263
13.31 4,001 650 4,710 1,493
13.71 3,560 843 4,343 1,796
14.11 3,122 1,122 4,006 2,056
14.52 2,717 1,430 - -
14.92 2,334 1,769 - -
15.32 1,992 2,132 - -
GLI (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - 9,990 117 - - - - 10,014 117 - - - -
13.00 - - 9,890 117 - - - - 9,914 117 - - - -
13.50 - - 9,792 117 - - - - 9,814 117 - - - -
14.00 - - 9,692 117 - - - - 9,718 117 9,747 119 - -
14.50 - - 9,592 117 - - - - 9,620 117 9,651 121 - -
15.00 - - 9,492 117 - - - - 9,518 117 9,553 123 - -
15.50 - - 9,392 117 - - - - 9,420 117 9,458 125 - -
16.00 - - 9,292 117 - - - - 9,322 117 9,364 129 - -
16.50 - - 9,194 117 - - - - 9,224 117 9,268 131 - -
17.00 - - 9,094 117 - - - - 9,126 117 9,174 133 - -
17.50 - - 8,994 117 - - - - 9,028 119 9,078 137 - -
18.00 - - 8,894 117 - - - - 8,932 121 8,984 149 - -
18.50 8,782 117 8,794 117 - - - - 8,834 123 8,890 170 - -
19.00 8,682 117 8,696 117 - - - - 8,736 125 8,767 187 - -
19.50 8,582 117 8,596 117 - - - - 8,640 137 8,706 208 - -
20.00 8,484 117 8,496 117 - - - - 8,543 150 8,570 226 - -
21.00 8,284 117 8,296 117 - - - - 8,350 186 8,382 270 8,525 366
22.00 8,084 117 8,098 128 - - - - 8,156 222 8,175 317 8,353 429
23.00 7,884 137 7,898 150 - - - - 7,967 268 8,014 361 8,188 491
24.00 7,684 164 7,698 177 - - - - 7,777 314 7,800 419 8,024 554
25.00 7,484 194 7,499 208 - - - - 7,588 367 7,643 482 7,860 630
26.00 7,283 230 7,301 244 - - - - 7,353 422 7,458 541 7,699 708
27.00 7,083 273 7,102 300 - - - - 7,218 480 7,272 614 7,547 787
28.00 6,889 322 6,931 355 - - - - 6,967 543 7,110 680 7,394 868
29.00 6,683 377 6,703 412 - - - - 6,782 613 6,916 765 7,238 959
30.00 6,483 436 6,540 477 - - - - 6,626 684 6,762 845 7,090 1,035
31.00 6,284 503 6,304 544 6,354 623 - - 6,500 763 6,603 930 6,950 1,148
32.00 6,079 573 6,146 613 6,166 698 - - 6,292 845 6,452 1,009 6,807 1,240
33.00 5,879 648 5,911 691 5,977 773 - - 6,067 936 6,407 1,099 6,663 1,349
34.00 5,680 725 5,759 769 5,789 854 - - 5,930 1,022 6,149 1,208 6,519 1,460
35.00 5,484 803 5,519 853 5,605 942 - - 5,738 1,123 6,010 1,295 6,393 1,544
36.00 5,276 883 5,337 938 5,418 1,037 - - 5,591 1,220 5,964 1,414 6,265 1,674
37.00 5,077 963 5,108 1,029 5,188 1,132 - - 5,419 1,324 5,819 1,517 6,025 1,759
38.00 4,876 1,043 4,912 1,121 5,024 1,227 5,179 1,317 5,264 1,429 5,586 1,629 5,898 1,914
39.00 4,684 1,123 4,719 1,218 4,837 1,334 5,019 1,422 5,113 1,537 5,454 1,749 5,770 2,013
40.00 4,484 1,205 4,530 1,315 4,665 1,435 4,812 1,530 4,998 1,637 5,324 1,874 5,659 2,148
41.00 4,279 1,288 4,351 1,420 4,512 1,545 4,727 1,643 4,834 1,752 5,192 1,997 5,643 2,269
42.00 4,080 1,371 4,168 1,528 4,333 1,657 4,494 1,762 4,676 1,869 5,064 2,088 5,430 2,408
43.00 3,876 1,457 3,975 1,640 4,240 1,776 4,346 1,880 4,536 1,991 4,943 2,217 5,317 2,549
44.00 3,673 1,548 3,796 1,753 4,014 1,902 4,198 2,001 4,400 2,117 4,826 2,354 5,297 2,679
45.00 3,473 1,643 3,625 1,871 3,859 2,031 4,056 2,130 4,267 2,244 4,708 2,489 5,182 2,827
46.00 3,264 1,742 3,449 2,002 3,709 2,161 3,917 2,262 4,137 2,379 4,593 2,667 5,081 2,971
47.00 3,044 1,851 3,282 2,134 3,640 2,295 3,780 2,401 4,010 2,517 4,470 2,806 4,981 3,108
48.00 2,838 1,964 3,144 2,267 3,418 2,439 3,712 2,543 3,887 2,658 4,363 2,950 4,796 3,251
49.00 2,621 2,086 2,971 2,407 3,290 2,582 3,518 2,688 3,766 2,791 4,334 3,096 4,779 3,394
50.00 2,461 2,218 2,816 2,548 3,160 2,724 3,392 2,828 3,648 2,939 4,236 3,257 4,604 3,557
52.50 2,134 2,587 2,525 2,921 2,860 3,110 3,105 3,221 3,390 3,331 3,920 3,656 4,437 3,955
55.00 1,848 3,062 2,240 3,313 2,591 3,499 2,848 3,620 3,151 3,734 3,706 4,065 4,226 4,287
57.50 1,596 3,585 1,971 3,729 2,315 3,907 2,605 4,029 2,934 4,150 3,522 4,480 4,013 4,689
60.00 1,369 4,093 1,730 4,162 2,059 4,331 2,389 4,445 2,716 4,592 3,307 4,889 3,798 5,093
62.50 1,162 4,597 1,511 4,639 1,830 4,770 2,166 4,890 2,500 5,029 3,133 5,313 3,626 5,498
65.00 963 5,103 1,314 5,130 1,636 5,243 1,961 5,356 2,299 5,477 2,950 5,757 3,451 5,917
67.50 786 5,601 1,141 5,630 1,458 5,713 1,773 5,815 2,113 5,945 2,756 6,192 3,267 6,345
70.00 623 6,114 985 6,126 1,300 6,204 1,602 6,293 1,942 6,397 2,603 6,630 3,111 6,774
72.50 498 6,622 848 6,626 1,156 6,694 1,444 6,771 1,756 6,866 2,449 6,994 2,971 7,208
75.00 401 7,122 726 7,130 1,026 7,165 1,303 7,249 1,612 7,349 2,287 7,445 2,828 7,648
77.50 325 7,622 622 7,631 910 7,678 1,173 7,741 1,503 7,821 2,122 7,901 2,728 8,098
80.00 266 8,122 528 8,136 805 8,175 1,056 8,232 1,357 8,300 2,000 8,366 2,551 8,549
82.50 221 8,622 445 8,619 716 8,677 938 8,722 1,247 8,787 1,907 8,831 2,441 9,001
85.00 185 9,122 379 9,141 624 9,166 845 9,214 1,144 9,280 1,782 9,304 2,372 9,454
GLX (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - 25,039 188 - - - - 25,185 188 - - - -
17.50 - - 24,545 188 - - - - 24,700 188 - - - -
18.00 - - 24,043 188 - - - - 24,199 188 - - - -
18.50 - - 23,542 188 - - - - 23,703 188 - - - -
19.00 - - 23,045 188 - - - - 23,224 188 - - - -
19.50 - - 22,547 188 - - - - 22,716 188 - - - -
20.00 - - 22,055 188 - - - - 22,227 188 22,342 188 - -
21.00 - - 21,053 188 - - - - 21,235 188 21,374 262 - -
22.00 - - 20,056 188 - - - - 20,274 188 20,434 342 - -
23.00 - - 19,065 188 - - - - 19,279 188 19,466 476 - -
24.00 17,987 188 18,063 188 18,132 188 - - 18,281 192 18,542 631 18,763 1,087
25.00 16,987 188 17,067 188 17,150 188 - - 17,351 292 17,632 836 17,890 1,343
26.00 15,987 188 16,107 188 16,165 188 16,243 220 16,320 439 16,731 1,062 17,058 1,643
27.00 14,987 188 15,075 188 15,179 212 15,279 329 15,629 611 15,852 1,328 16,234 1,957
28.00 13,987 210 14,086 241 14,193 320 14,329 482 14,382 797 14,989 1,658 15,456 2,306
29.00 12,988 286 13,181 315 13,222 426 13,386 698 13,340 1,037 13,983 1,987 14,692 2,697
30.00 11,988 397 12,213 423 12,263 629 12,554 933 12,586 1,342 13,465 2,387 13,954 3,137
31.00 10,988 557 11,113 622 11,496 851 11,568 1,240 11,631 1,679 12,566 2,798 13,253 3,633
32.00 10,006 788 10,254 885 10,352 1,177 10,591 1,594 10,928 2,063 11,618 3,276 12,548 4,103
33.00 8,989 1,095 9,114 1,223 9,664 1,556 9,758 2,008 10,197 2,521 10,894 3,752 11,924 4,633
34.00 7,991 1,469 8,331 1,610 8,511 2,024 8,989 2,486 9,342 3,002 10,206 4,313 11,279 5,189
35.00 6,989 1,866 7,315 2,070 7,806 2,539 8,113 3,023 8,907 3,558 9,646 4,819 10,680 5,741
36.00 5,983 2,283 6,430 2,586 6,918 3,127 7,491 3,608 7,937 4,133 8,938 5,416 10,111 6,369
37.00 4,966 2,742 5,549 3,169 6,197 3,751 6,746 4,240 7,497 4,758 8,461 6,021 9,536 6,997
38.00 3,908 3,316 4,739 3,844 5,471 4,461 6,051 4,928 6,706 5,425 7,874 6,730 8,885 7,630
39.00 3,202 4,074 4,003 4,656 4,812 5,221 5,408 5,616 6,103 6,101 7,316 7,380 8,531 8,328
40.00 2,658 5,127 3,329 5,510 4,219 5,992 4,835 6,393 5,544 6,790 6,794 7,992 7,904 9,006
41.00 2,211 6,168 2,740 6,341 3,682 6,847 4,361 7,206 5,018 7,631 6,339 8,808 7,565 9,708
42.00 1,796 7,175 2,238 7,357 3,212 7,725 3,890 8,030 4,567 8,436 5,986 9,337 7,046 10,311
43.00 1,413 8,175 1,803 8,320 2,738 8,612 3,425 8,897 4,139 9,261 5,463 10,117 6,651 11,058
44.00 1,079 9,154 1,448 9,295 2,333 9,533 2,995 9,618 3,738 10,094 5,130 11,165 6,218 11,968
45.00 815 10,175 1,136 10,295 1,959 10,486 2,621 10,678 3,364 10,999 4,736 12,058 5,912 12,572
46.00 621 11,175 884 11,279 1,646 11,449 2,264 11,555 3,005 11,815 4,344 12,717 5,530 13,372
47.00 480 12,175 694 12,175 1,360 12,439 1,962 12,585 2,680 12,756 4,021 13,586 5,231 14,167
48.00 379 13,175 506 13,175 1,142 13,434 1,689 13,558 2,377 13,764 3,703 14,321 4,994 15,247
49.00 305 14,175 363 14,222 945 14,266 1,448 14,550 2,097 14,633 3,350 15,169 4,679 15,806
50.00 250 15,175 305 15,175 776 15,175 1,249 15,175 1,865 15,606 3,087 16,041 4,423 16,652
52.50 188 17,675 225 17,675 478 17,675 824 17,675 1,342 17,675 2,472 18,240 3,708 18,769
55.00 188 20,175 188 20,175 264 20,175 554 20,175 993 20,175 2,010 20,740 3,148 20,979
57.50 188 22,675 188 22,675 225 22,675 371 22,675 724 22,675 1,632 22,675 2,680 23,225
60.00 188 25,175 188 25,175 197 25,175 246 25,175 522 25,175 1,261 25,175 2,235 25,488
62.50 188 27,675 188 27,675 188 27,675 - - 356 27,675 1,021 27,675 1,946 27,675
GWM (應用日期 : 24/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 3,922 43 - - - - 3,968 48 - - - -
8.50 - - 3,797 43 - - - - 3,850 52 3,876 193 - -
8.75 - - 3,674 43 - - - - 3,765 56 3,800 222 - -
9.00 3,533 43 3,549 43 - - - - 3,594 83 3,683 249 - -
9.25 3,410 43 3,427 43 - - - - 3,473 102 3,579 283 - -
9.50 3,285 43 3,302 48 - - - - 3,396 139 3,480 319 - -
9.75 3,160 47 3,177 55 - - - - 3,277 160 3,374 360 - -
10.00 3,035 55 3,051 62 - - - - 3,095 191 3,273 403 - -
10.50 2,785 74 2,801 82 2,846 114 2,852 183 2,925 250 3,122 495 3,200 700
11.00 2,535 103 2,579 110 2,596 161 2,669 237 2,681 329 2,888 592 3,020 821
11.50 2,285 148 2,333 166 2,369 233 2,401 319 2,510 430 2,715 698 2,830 939
12.00 2,035 212 2,099 247 2,161 322 2,259 422 2,311 532 2,548 833 2,693 1,076
12.50 1,784 297 1,836 337 1,947 441 2,036 539 2,137 650 2,393 969 2,510 1,214
13.00 1,535 394 1,623 447 1,740 560 1,796 668 1,953 789 2,240 1,110 2,416 1,360
13.50 1,283 498 1,402 577 1,551 700 1,668 811 1,754 932 2,099 1,266 2,274 1,514
14.00 1,025 618 1,181 730 1,343 868 1,471 974 1,596 1,099 1,960 1,428 2,162 1,676
14.50 791 769 981 903 1,183 1,043 1,317 1,151 1,449 1,284 1,834 1,590 2,025 1,844
15.00 633 997 816 1,113 1,033 1,246 1,182 1,334 1,350 1,437 1,710 1,763 1,922 2,019
15.50 513 1,257 666 1,325 895 1,441 1,048 1,533 1,218 1,607 1,595 1,947 1,815 2,192
16.00 405 1,512 534 1,534 765 1,650 927 1,700 1,100 1,816 1,489 2,126 1,713 2,382
16.50 310 1,756 421 1,786 653 1,868 808 1,947 984 2,016 1,401 2,323 1,609 2,577
17.00 233 2,011 334 2,015 551 2,091 710 2,129 882 2,241 1,291 2,525 1,510 2,765
17.50 176 2,262 261 2,267 462 2,324 615 2,385 791 2,459 1,201 2,718 1,428 2,961
18.00 136 2,512 196 2,520 384 2,534 533 2,610 702 2,704 1,114 2,933 1,347 3,170
18.50 107 2,762 157 2,762 324 2,819 463 2,829 626 2,915 1,052 3,149 1,261 3,371
19.00 87 3,012 100 3,012 261 3,012 400 3,033 556 3,108 981 3,358 1,172 3,576
19.50 71 3,262 86 3,262 222 3,269 346 3,344 491 3,358 922 3,581 1,108 3,790
20.00 60 3,512 74 3,512 180 3,512 289 3,538 442 3,571 857 3,810 1,042 4,026
21.00 46 4,010 60 4,017 129 4,022 215 4,028 339 4,066 737 4,265 919 4,430
22.00 43 4,512 52 4,530 96 4,538 154 4,548 264 4,557 632 4,712 834 4,869
23.00 43 5,012 47 5,012 62 5,012 - - 209 5,046 542 5,165 729 5,333
24.00 43 5,511 43 5,522 - - - - 167 5,541 465 5,623 657 5,799
25.00 43 6,012 43 6,028 - - - - 122 6,052 402 6,097 575 6,265
26.00 43 6,513 43 6,532 - - - - 95 6,557 339 6,579 509 6,724
27.00 43 7,010 43 7,018 - - - - 63 7,033 295 7,070 453 7,130
28.00 43 7,512 43 7,529 - - - - 59 7,551 249 7,570 397 7,597
|
|