|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 37,336 293 - - - - 37,519 293 37,531 364 - - - -
10.00 36,086 293 36,219 293 36,268 293 36,267 293 36,266 389 36,318 473 36,327 538
10.50 33,587 293 33,718 293 33,780 293 33,779 324 33,773 440 33,775 524 33,780 610
11.00 31,088 293 31,222 293 31,292 305 31,291 370 31,284 490 31,287 603 31,292 908
11.50 28,588 293 28,730 293 28,830 354 28,834 420 28,870 570 28,954 908 29,044 1,349
12.00 26,090 293 26,238 293 26,328 406 26,329 490 26,359 660 26,449 1,361 26,538 1,895
12.50 23,591 293 23,769 353 23,817 490 23,816 580 23,820 1,167 23,928 1,768 23,988 2,507
13.00 21,091 375 21,269 467 21,329 599 21,328 713 21,319 1,616 21,324 2,500 22,179 3,251
13.50 18,592 558 18,769 648 18,841 831 18,897 1,091 19,084 2,292 19,756 3,272 20,807 4,091
14.00 16,092 869 16,268 935 16,388 1,345 16,396 1,904 16,813 3,171 17,749 4,288 18,997 5,201
14.50 13,593 1,401 13,769 1,420 13,943 2,063 14,029 2,824 14,728 4,288 15,877 5,364 17,227 6,346
15.00 11,094 2,187 11,345 2,220 11,530 3,102 11,802 3,990 12,766 5,538 14,212 6,671 15,573 7,584
15.50 8,584 3,084 8,964 3,276 9,363 4,560 9,699 5,478 10,979 6,975 12,571 8,109 14,099 9,038
16.00 6,066 4,048 6,722 4,592 7,226 6,273 7,737 7,216 9,268 8,631 10,936 9,664 12,431 10,548
16.50 3,988 6,152 4,703 6,466 5,351 8,286 6,068 9,007 7,858 10,396 9,585 11,376 11,134 12,236
17.00 3,056 8,672 3,403 8,796 3,766 10,431 4,672 11,061 6,637 12,224 8,372 12,984 9,962 14,009
17.50 2,172 11,172 2,364 11,172 2,600 12,880 3,488 13,451 5,512 14,085 7,279 14,874 8,864 15,604
18.00 1,443 13,651 1,557 13,794 1,767 15,260 2,613 15,509 4,561 16,207 6,348 16,870 7,864 17,548
18.50 962 16,172 1,097 16,370 1,110 17,708 1,904 17,868 3,815 18,375 5,541 18,944 7,058 19,511
19.00 669 18,672 809 18,672 856 20,137 1,428 20,251 3,104 20,979 4,787 21,551 6,325 22,060
19.50 489 21,160 627 21,263 737 22,695 1,103 22,971 2,514 23,308 4,104 23,770 5,527 24,251
20.00 375 23,661 507 23,770 636 25,193 765 25,471 2,011 25,704 3,382 26,048 4,821 26,385
21.00 293 28,663 405 28,772 514 30,179 618 30,369 1,342 30,504 2,506 30,765 3,698 30,989
22.00 293 33,666 341 33,774 432 35,155 521 35,308 774 35,507 1,787 35,611 2,851 35,732
23.00 293 38,667 298 38,781 383 40,141 467 40,257 677 40,430 1,328 40,520 2,036 40,649
24.00 293 43,668 293 43,788 341 45,117 422 45,258 604 45,362 759 45,451 1,616 45,552
25.00 293 48,669 293 48,788 317 50,104 378 50,198 546 50,367 701 50,455 1,126 50,550
26.00 293 53,668 293 53,786 293 55,080 352 55,202 490 55,304 644 55,366 788 55,464
27.00 293 58,668 293 58,784 - - 327 60,145 462 60,226 587 60,280 - -
28.00 293 63,667 - - - - 300 65,146 437 65,231 555 65,290 - -
AAC (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 21,290 247 - - - - 21,490 257 21,795 712 - - - -
24.00 20,290 247 - - - - 20,494 366 20,902 903 - - - -
25.00 19,290 247 - - - - 19,496 489 19,994 1,133 - - - -
26.00 18,290 311 - - - - 18,495 644 19,121 1,390 - - - -
27.00 17,291 412 - - - - 17,527 840 18,263 1,683 - - - -
28.00 16,291 551 - - - - 16,581 1,056 17,420 2,011 - - - -
29.00 15,291 730 15,388 778 15,434 1,066 15,646 1,324 16,599 2,375 17,431 3,417 - -
30.00 14,291 961 14,402 1,062 14,456 1,349 14,754 1,627 15,792 2,732 16,723 3,908 17,650 4,716
31.00 13,292 1,244 13,384 1,366 13,544 1,676 13,864 1,985 15,017 3,212 16,010 4,351 16,989 5,171
32.00 12,292 1,571 12,381 1,704 12,602 2,041 13,002 2,364 14,264 3,684 15,298 4,785 16,400 5,661
33.00 11,292 1,922 11,436 2,071 11,702 2,440 12,163 2,791 13,542 4,160 14,659 5,305 15,759 6,210
34.00 10,292 2,282 10,479 2,487 10,920 2,888 11,432 3,262 12,796 4,702 14,011 5,839 15,142 6,749
35.00 9,293 2,642 9,537 2,944 10,073 3,385 10,640 3,768 12,108 5,235 13,376 6,386 14,590 7,299
36.00 8,291 3,002 8,624 3,445 9,257 3,916 9,891 4,350 11,453 5,790 12,796 6,999 14,066 7,921
37.00 7,287 3,382 7,739 3,996 8,472 4,481 9,160 4,955 10,762 6,421 12,210 7,611 13,496 8,546
38.00 6,268 3,806 6,888 4,586 7,668 5,098 8,439 5,604 10,288 7,012 11,698 8,215 13,064 9,163
39.00 5,214 4,338 6,045 5,234 6,954 5,744 7,782 6,284 9,712 7,689 11,163 8,889 12,565 9,817
40.00 4,384 5,124 5,364 5,927 6,268 6,439 7,155 7,000 9,151 8,384 10,646 9,554 12,104 10,486
41.00 3,851 6,174 4,770 6,665 5,646 7,203 6,580 7,773 8,624 9,073 10,184 10,242 11,645 11,158
42.00 3,420 7,196 4,220 7,421 5,102 7,976 6,039 8,495 8,132 9,834 9,701 10,948 11,176 11,892
43.00 3,041 8,202 3,733 8,346 4,573 8,832 5,535 9,314 7,658 10,596 9,252 11,681 10,727 12,543
44.00 2,675 9,204 3,273 9,287 4,085 9,694 5,070 10,276 7,223 11,431 8,823 12,506 10,340 13,350
45.00 2,316 10,204 2,861 10,250 3,640 10,592 4,636 11,128 6,804 12,238 8,434 13,263 9,955 14,124
46.00 1,964 11,172 2,478 11,297 3,231 11,630 4,234 12,030 6,417 13,054 8,033 14,078 9,569 14,898
47.00 1,636 12,175 2,130 12,281 2,874 12,563 3,839 12,902 6,049 13,887 7,614 14,818 9,184 15,702
48.00 1,344 13,176 1,835 13,276 2,498 13,504 3,479 13,819 5,677 14,735 7,259 15,649 8,807 16,457
49.00 1,098 14,177 1,560 14,278 2,209 14,459 3,142 14,730 5,338 15,582 6,924 16,480 8,487 17,249
50.00 898 15,180 1,324 15,237 1,947 15,410 2,796 15,646 5,007 16,428 6,611 17,301 8,177 18,078
52.50 556 17,683 846 17,743 1,407 17,842 2,142 17,995 4,249 18,643 5,800 19,405 7,406 20,146
55.00 364 20,186 472 20,251 998 20,313 1,652 20,408 3,607 20,928 5,161 21,568 6,700 22,226
57.50 252 22,688 350 22,760 682 22,787 1,252 22,840 3,050 23,217 4,513 23,788 6,100 24,399
60.00 247 25,190 - - - - 932 25,328 2,572 25,588 4,021 26,068 - -
62.50 247 27,692 - - - - 719 27,831 2,130 27,958 3,510 28,351 - -
65.00 247 30,193 - - - - 533 30,337 1,826 30,412 3,125 30,704 - -
67.50 247 32,694 - - - - 418 32,832 1,535 32,898 2,707 33,067 - -
70.00 247 35,195 - - - - 300 35,336 1,304 35,398 2,391 35,489 - -
ACC (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
11.50 2,849 73 2,865 86 2,882 85 2,897 85 2,974 154 3,057 363 3,083 477
12.00 2,599 103 2,616 114 2,629 114 2,648 127 2,744 209 2,839 460 2,868 576
12.50 2,349 147 2,368 155 2,385 167 2,398 186 2,524 290 2,632 559 2,669 686
13.00 2,099 209 2,116 212 2,134 228 2,163 262 2,305 378 2,430 672 2,477 800
13.50 1,849 288 1,868 293 1,901 318 1,954 352 2,097 487 2,239 816 2,290 925
14.00 1,599 377 1,621 386 1,667 419 1,733 458 1,900 610 2,056 963 2,133 1,072
14.50 1,349 467 1,378 492 1,442 537 1,513 579 1,713 744 1,846 1,081 1,966 1,214
15.00 1,098 557 1,144 617 1,223 672 1,319 723 1,539 896 1,683 1,273 1,778 1,374
15.50 845 666 914 768 1,021 826 1,133 892 1,395 1,047 1,549 1,439 1,662 1,539
16.00 635 903 745 944 848 1,005 974 1,071 1,223 1,226 1,404 1,590 1,522 1,712
16.50 535 1,156 605 1,162 688 1,222 820 1,279 1,066 1,416 1,270 1,770 1,394 1,890
17.00 445 1,408 489 1,406 566 1,436 688 1,486 940 1,599 1,147 1,964 1,279 2,074
17.50 356 1,658 390 1,657 457 1,671 576 1,707 822 1,803 1,031 2,159 1,166 2,268
18.00 275 1,908 304 1,908 363 1,912 467 1,937 725 2,016 922 2,360 1,067 2,463
18.50 207 2,154 223 2,165 288 2,175 378 2,193 639 2,268 825 2,565 971 2,667
19.00 158 2,404 176 2,420 221 2,428 303 2,433 558 2,494 736 2,778 886 2,873
19.50 122 2,655 141 2,670 178 2,677 248 2,682 482 2,721 653 2,998 809 3,089
20.00 96 2,905 116 2,923 119 2,931 190 2,937 413 2,952 588 3,215 733 3,294
21.00 63 3,406 83 3,424 85 3,429 113 3,435 302 3,451 459 3,660 612 3,731
22.00 45 3,906 63 3,926 65 3,930 72 3,938 218 3,952 358 4,109 506 4,172
23.00 42 4,408 50 4,427 53 4,432 62 4,439 155 4,452 289 4,587 416 4,619
24.00 42 4,908 42 4,928 45 4,933 55 4,939 125 4,952 224 5,080 345 5,076
25.00 42 5,408 42 5,428 42 5,434 50 5,439 69 5,453 167 5,573 280 5,569
26.00 42 5,908 42 5,929 42 5,935 45 5,939 63 5,954 143 6,066 - -
27.00 42 6,409 42 6,429 42 6,436 42 6,440 59 6,456 98 6,557 - -
28.00 42 6,909 - - - - 42 6,941 55 6,956 66 7,047 - -
29.00 42 7,409 - - - - 42 7,442 51 7,456 - - - -
30.00 42 7,909 - - - - 42 7,944 48 7,956 - - - -
31.00 42 8,409 - - - - 42 8,444 45 8,456 - - - -
32.00 42 8,908 - - - - 42 8,944 44 8,956 - - - -
33.00 42 9,408 - - - - 42 9,444 42 9,456 - - - -
34.00 42 9,908 - - - - 42 9,944 42 9,956 - - - -
35.00 42 10,409 - - - - 42 10,444 - - - - - -
36.00 42 10,909 - - - - 42 10,944 - - - - - -
AIA (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 50,180 230 - - 50,252 230 50,321 230 50,412 230 50,601 230 50,892 230 - -
29.00 49,182 230 - - 49,254 230 49,337 230 49,422 230 49,651 230 49,766 230 - -
30.00 48,182 230 - - 48,256 230 48,334 230 48,424 230 48,665 230 48,784 230 49,027 240
31.00 47,182 230 - - 47,262 230 47,343 230 47,434 230 47,689 230 48,036 230 48,064 250
32.00 46,182 230 - - 46,262 230 46,343 230 46,447 230 46,714 230 47,075 230 47,104 260
33.00 45,183 230 - - 45,264 230 45,353 230 45,455 230 45,706 230 46,221 230 46,274 290
34.00 44,183 230 - - 44,272 230 44,357 230 44,460 230 44,720 230 45,408 230 45,458 344
35.00 43,183 230 - - 43,272 230 43,358 230 43,468 230 43,807 230 44,215 240 44,268 406
36.00 42,183 230 - - 42,273 230 42,364 230 42,472 230 42,848 230 43,270 250 43,337 485
37.00 41,184 230 - - 41,275 230 41,370 230 41,480 230 41,874 230 42,049 263 42,094 561
38.00 40,184 230 - - 40,282 230 40,376 230 40,488 230 40,929 230 41,262 317 41,484 648
39.00 39,184 230 - - 39,282 230 39,380 230 39,491 230 39,969 230 40,344 362 40,399 744
40.00 38,184 230 - - 38,284 230 38,382 230 38,499 230 39,008 230 39,417 437 39,679 868
41.00 37,185 230 - - 37,292 230 37,386 230 37,510 230 37,848 240 38,582 528 38,757 998
42.00 36,185 230 - - 36,292 230 36,408 230 36,513 230 36,897 250 37,570 613 37,650 1,127
43.00 35,185 230 - - 35,292 230 35,395 230 35,520 230 35,994 278 36,636 721 36,922 1,264
44.00 34,185 230 - - 34,294 230 34,403 230 34,528 230 35,052 332 35,719 826 36,015 1,433
45.00 33,186 230 - - 33,302 230 33,418 230 33,536 230 34,093 408 34,799 955 35,134 1,602
46.00 32,184 230 - - 32,300 230 32,413 230 32,541 230 33,178 464 33,903 1,107 34,246 1,763
47.00 31,186 230 - - 31,303 230 31,442 230 31,546 230 32,231 541 32,972 1,262 33,360 1,987
48.00 30,186 230 - - 30,305 230 30,421 230 30,567 230 31,312 644 32,058 1,410 32,468 2,209
49.00 29,186 230 - - 29,312 230 29,425 230 29,571 240 30,391 764 31,166 1,582 31,577 2,432
50.00 28,186 230 - - 28,310 230 28,451 230 28,574 252 29,480 872 30,258 1,807 30,717 2,658
52.50 25,687 230 - - 25,822 230 25,967 240 26,128 412 27,170 1,270 28,037 2,344 28,600 3,355
55.00 23,187 230 23,202 230 23,332 230 23,476 368 23,785 673 24,910 1,749 25,884 3,056 26,325 4,109
56.00 - - 22,202 230 - - - - - - - - - - - -
57.00 - - 21,203 230 - - - - - - - - - - - -
57.50 20,688 230 - - 20,853 260 20,974 605 21,440 1,042 22,751 2,355 23,796 3,832 24,384 4,869
58.00 - - 20,203 230 - - - - - - - - - - - -
59.00 - - 19,204 241 - - - - - - - - - - - -
60.00 18,188 262 18,204 296 18,380 500 18,596 984 19,124 1,558 20,649 3,062 21,805 4,629 22,631 5,775
61.00 - - 17,204 371 - - - - - - - - - - - -
62.00 - - 16,204 469 - - - - - - - - - - - -
62.50 15,689 496 - - 15,944 889 16,384 1,532 16,950 2,222 18,538 3,881 19,826 5,593 20,954 6,740
63.00 - - 15,204 600 - - - - - - - - - - - -
64.00 - - 14,206 768 - - - - - - - - - - - -
65.00 13,188 964 13,206 984 13,548 1,464 14,145 2,288 14,830 3,068 16,710 4,850 17,948 6,649 19,198 7,869
66.00 - - 12,206 1,278 - - - - - - - - - - - -
67.00 - - 11,205 1,597 - - - - - - - - - - - -
67.50 10,684 1,768 - - 11,229 2,273 12,011 3,234 12,822 4,067 14,918 5,892 16,245 7,812 17,663 9,049
68.00 - - 10,206 1,949 - - - - - - - - - - - -
69.00 - - 9,205 2,330 - - - - - - - - - - - -
70.00 8,172 2,716 8,204 2,728 8,960 3,331 10,001 4,337 10,935 5,246 13,313 7,079 14,723 9,114 16,099 10,357
71.00 - - 7,202 3,159 - - - - - - - - - - - -
72.00 - - 6,198 3,653 - - - - - - - - - - - -
72.50 5,636 3,827 - - 6,902 4,702 8,106 5,809 9,199 6,638 11,747 8,489 13,277 10,472 14,767 11,728
73.00 - - 5,226 4,205 - - - - - - - - - - - -
74.00 - - 4,514 4,840 - - - - - - - - - - - -
75.00 3,743 5,609 3,923 5,636 5,095 6,510 6,487 7,473 7,643 8,256 10,320 10,011 11,992 12,010 13,465 13,202
76.00 - - 3,410 6,639 - - - - - - - - - - - -
77.00 - - 2,955 7,659 - - - - - - - - - - - -
77.50 2,678 8,159 - - 3,635 8,636 5,090 9,374 6,300 10,060 9,025 11,669 10,746 13,579 12,279 14,792
78.00 - - 2,547 8,659 - - - - - - - - - - - -
79.00 - - 2,166 9,667 - - - - - - - - - - - -
80.00 1,768 10,665 1,810 10,665 2,542 11,003 3,994 11,675 5,130 12,058 7,868 13,586 9,677 15,370 11,222 16,544
81.00 - - 1,474 11,675 - - - - - - - - - - - -
82.00 - - 1,172 12,675 - - - - - - - - - - - -
82.50 1,022 13,163 - - 1,753 13,268 3,109 13,643 4,176 14,217 6,840 15,485 8,653 17,251 10,212 18,408
83.00 - - 947 13,675 - - - - - - - - - - - -
84.00 - - 768 14,675 - - - - - - - - - - - -
85.00 582 15,675 626 15,675 1,192 15,704 2,386 15,995 3,386 16,351 5,942 17,461 7,697 19,181 9,351 20,240
86.00 - - 516 16,675 - - - - - - - - - - - -
87.00 - - 430 17,734 - - - - - - - - - - - -
87.50 348 18,164 - - 800 18,220 1,831 18,448 2,682 18,758 5,150 19,666 6,852 21,146 8,474 22,185
88.00 - - 362 18,740 - - - - - - - - - - - -
89.00 - - 308 19,743 - - - - - - - - - - - -
90.00 230 20,715 264 20,793 510 20,979 1,426 21,096 2,112 21,186 4,422 21,832 6,082 23,192 7,718 24,166
91.00 - - 230 21,748 - - - - - - - - - - - -
92.00 - - 230 22,750 - - - - - - - - - - - -
92.50 230 23,204 - - 346 23,453 1,084 23,540 1,650 23,644 3,778 24,054 5,378 25,261 7,025 26,357
93.00 - - 230 23,750 - - - - - - - - - - - -
94.00 - - 230 24,748 - - - - - - - - - - - -
95.00 230 25,706 230 25,778 250 25,965 811 26,043 1,275 26,144 3,217 26,360 4,779 27,396 6,313 28,252
96.00 - - 230 26,757 - - - - - - - - - - - -
97.00 - - 230 27,759 - - - - - - - - - - - -
97.50 230 28,208 - - 230 28,464 625 28,556 983 28,644 2,732 28,858 4,180 29,574 5,777 30,497
100.00 230 30,712 - - 230 30,961 472 31,068 768 31,144 2,315 31,342 3,717 31,748 5,200 32,629
102.50 230 33,215 - - 230 33,461 355 33,567 577 33,644 1,962 33,842 3,258 34,084 4,689 34,826
105.00 230 35,728 - - 230 36,012 284 36,123 458 36,202 1,634 36,406 2,864 36,644 4,278 36,994
107.50 230 38,218 - - 230 38,476 240 38,566 333 38,651 1,386 38,843 2,529 39,062 3,838 39,232
110.00 230 40,715 - - 230 40,976 230 41,056 255 41,141 1,154 41,333 2,206 41,537 3,453 41,706
112.50 230 43,216 - - 230 43,489 230 43,564 230 43,651 968 43,843 1,936 44,041 3,144 44,215
115.00 230 45,716 - - 230 45,995 230 46,064 230 46,150 806 46,343 1,692 46,530 2,818 46,711
117.50 230 48,232 - - 230 48,542 230 48,620 230 48,708 670 48,908 1,477 49,103 2,533 49,275
120.00 230 50,732 - - 230 51,046 230 51,120 230 51,208 568 51,408 1,288 51,592 2,286 51,772
122.50 230 53,229 - - 230 53,535 230 53,610 230 53,698 460 53,896 1,131 54,069 2,066 54,259
125.00 230 55,731 - - 230 56,043 230 56,118 230 56,208 395 56,406 972 56,573 1,856 56,766
127.50 230 58,231 - - 230 58,542 230 58,624 230 58,708 328 58,897 858 59,062 1,669 59,262
130.00 230 60,728 - - 230 61,030 230 61,124 230 61,198 257 61,372 767 61,538 1,507 61,737
132.50 230 63,228 - - 230 63,529 230 63,624 230 63,698 230 63,863 674 64,028 1,352 64,226
135.00 230 65,731 - - 230 66,037 230 66,134 230 66,208 230 66,373 570 66,534 1,194 66,732
137.50 230 68,231 - - 230 68,536 230 68,633 230 68,707 230 68,873 517 69,029 1,077 69,223
140.00 230 70,731 - - 230 71,034 230 71,133 230 71,207 230 71,373 464 71,528 990 71,715
142.50 230 73,230 - - 230 73,532 230 73,632 230 73,707 230 73,874 390 74,025 899 74,208
145.00 230 75,730 - - 230 76,031 230 76,132 230 76,206 230 76,374 332 76,524 810 76,699
147.50 230 78,191 - - 230 78,436 230 78,498 230 78,564 230 78,722 263 78,867 724 78,986
150.00 230 80,691 - - 230 80,935 230 80,998 230 81,064 230 81,222 230 81,366 672 81,476
152.50 230 83,192 - - 230 83,425 230 83,488 230 83,554 230 83,711 230 83,854 580 83,957
155.00 230 85,692 - - 230 85,934 230 85,996 230 86,064 230 86,222 230 86,364 - -
AIR (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.70 2,756 99 2,771 116 2,810 116 2,854 164 2,993 331 3,136 467 3,298 594
2.80 2,556 120 2,571 135 2,609 135 2,654 214 2,832 404 2,976 541 3,160 677
2.90 2,356 147 2,372 160 2,425 193 2,488 268 2,669 478 2,854 626 3,020 775
3.00 2,156 184 2,172 194 2,239 249 2,286 320 2,506 546 2,692 702 2,878 858
3.10 1,956 230 1,983 236 2,037 308 2,118 398 2,360 645 2,548 807 2,755 963
3.20 1,756 287 1,782 310 1,865 390 1,966 504 2,212 732 2,422 900 2,632 1,054
3.30 1,556 353 1,600 385 1,706 489 1,795 584 2,064 830 2,276 1,008 2,508 1,158
3.40 1,356 425 1,418 479 1,530 572 1,656 682 1,932 955 2,168 1,112 2,382 1,262
3.50 1,156 497 1,234 587 1,384 679 1,517 803 1,819 1,072 2,040 1,244 2,274 1,369
3.60 952 582 1,074 710 1,218 806 1,374 920 1,704 1,196 1,949 1,348 2,167 1,493
3.70 741 680 910 833 1,104 946 1,249 1,078 1,588 1,306 1,817 1,470 2,058 1,616
3.80 611 862 778 969 969 1,086 1,121 1,206 1,450 1,450 1,724 1,594 1,988 1,751
3.90 526 1,070 658 1,140 852 1,242 1,011 1,342 1,370 1,591 1,629 1,736 1,877 1,874
4.00 454 1,270 554 1,316 753 1,410 900 1,505 1,270 1,717 1,555 1,874 1,785 2,016
4.10 384 1,470 466 1,503 654 1,580 808 1,669 1,190 1,858 1,458 2,028 1,692 2,164
4.20 320 1,670 400 1,697 549 1,770 713 1,832 1,087 2,030 1,382 2,188 1,620 2,318
4.30 266 1,874 337 1,890 470 1,951 642 2,006 1,026 2,188 1,261 2,342 1,547 2,476
4.40 222 2,071 275 2,077 418 2,127 596 2,181 942 2,344 1,226 2,489 1,472 2,630
4.50 189 2,271 209 2,277 367 2,316 494 2,370 857 2,510 1,148 2,646 1,397 2,776
4.60 162 2,474 184 2,478 316 2,506 449 2,544 794 2,684 1,090 2,818 1,344 2,926
4.70 141 2,674 165 2,674 264 2,683 404 2,731 730 2,856 985 2,982 1,243 3,100
4.80 124 2,874 148 2,874 209 2,896 358 2,918 665 3,037 926 3,148 1,189 3,267
4.90 111 3,074 135 3,074 144 3,074 310 3,118 627 3,206 866 3,321 1,133 3,430
5.00 100 3,274 124 3,274 136 3,274 260 3,304 558 3,392 831 3,484 - -
5.25 80 3,774 104 3,774 122 3,774 196 3,790 475 3,842 702 3,934 - -
5.50 66 4,274 92 4,274 110 4,274 126 4,291 354 4,323 598 4,379 - -
5.75 58 4,774 84 4,774 101 4,774 117 4,791 300 4,804 519 4,839 - -
6.00 56 5,274 - - - - 110 5,292 247 5,304 438 5,316 - -
6.25 56 5,774 - - - - 102 5,792 190 5,804 354 5,816 - -
6.50 56 6,274 - - - - 98 6,292 125 6,304 304 6,314 - -
6.75 56 6,772 - - - - 93 6,792 119 6,804 252 6,814 - -
7.00 56 7,274 - - - - 89 7,292 114 7,304 196 7,314 - -
7.25 56 7,774 - - - - 87 7,792 111 7,804 - - - -
7.50 56 8,274 - - - - 83 8,292 106 8,304 - - - -
7.75 56 8,774 - - - - 81 8,792 104 8,803 - - - -
8.00 56 9,274 - - - - 78 9,292 100 9,303 - - - -
8.25 56 9,774 - - - - 77 9,792 98 9,803 - - - -
8.50 56 10,274 - - - - 75 10,294 95 10,303 - - - -
8.75 56 10,774 - - - - 74 10,794 93 10,803 - - - -
9.00 56 11,274 - - - - 72 11,294 90 11,303 - - - -
9.25 56 11,774 - - - - 71 11,794 89 11,803 - - - -
9.50 56 12,274 - - - - 69 12,292 - - - - - -
9.75 56 12,774 - - - - 69 12,792 - - - - - -
AKS (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 50,402 3,271 - - - - - - 53,240 5,707 56,458 9,957 59,302 13,336 - -
62.50 47,903 4,051 - - 48,578 4,340 49,633 5,176 51,063 6,674 54,581 11,187 58,542 14,617 60,874 17,334
65.00 45,404 4,900 - - 46,148 5,185 47,376 6,116 48,955 7,748 52,771 12,514 56,839 16,032 59,508 18,750
67.50 42,904 5,784 - - 43,743 6,099 45,170 7,066 46,908 9,006 50,996 13,856 55,398 17,324 58,168 20,173
70.00 40,406 6,683 40,422 6,683 41,366 7,065 43,013 8,122 44,923 10,189 49,296 15,194 53,821 18,780 56,875 21,827
71.00 - - 39,423 7,043 - - - - - - - - - - - -
72.00 - - 38,423 7,403 - - - - - - - - - - - -
72.50 37,906 7,583 - - 39,007 8,092 40,910 9,265 43,004 11,557 47,647 16,449 52,300 20,361 55,616 23,406
73.00 - - 37,424 7,763 - - - - - - - - - - - -
74.00 - - 36,424 8,123 - - - - - - - - - - - -
75.00 35,407 8,483 35,420 8,483 36,700 9,190 38,832 10,524 41,096 12,976 46,051 17,922 50,886 21,842 54,394 24,924
76.00 - - 34,425 8,843 - - - - - - - - - - - -
77.00 - - 33,424 9,209 - - - - - - - - - - - -
77.50 32,906 9,383 - - 34,438 10,360 36,803 11,764 39,297 14,291 44,515 19,426 49,436 23,361 53,209 26,332
78.00 - - 32,423 9,576 - - - - - - - - - - - -
79.00 - - 31,422 9,942 - - - - - - - - - - - -
80.00 30,406 10,283 30,421 10,315 31,931 11,602 34,866 13,168 37,543 15,769 43,042 20,899 48,131 24,791 52,051 27,880
81.00 - - 29,417 10,694 - - - - - - - - - - - -
82.00 - - 28,413 11,080 - - - - - - - - - - - -
82.50 27,903 11,196 - - 29,803 12,943 32,771 14,764 35,626 17,399 41,628 22,598 46,752 26,584 50,929 29,674
83.00 - - 27,407 11,478 - - - - - - - - - - - -
84.00 - - 26,399 11,883 - - - - - - - - - - - -
85.00 25,390 12,134 25,390 12,313 27,743 14,342 30,992 16,348 33,986 19,012 40,256 24,356 45,539 28,278 49,834 31,434
86.00 - - 24,378 12,756 - - - - - - - - - - - -
87.00 - - 23,364 13,225 - - - - - - - - - - - -
87.50 22,855 13,162 - - 25,748 15,780 29,278 18,121 32,437 20,732 39,107 25,967 44,442 29,973 48,769 33,090
88.00 - - 22,349 13,700 - - - - - - - - - - - -
89.00 - - 21,331 14,208 - - - - - - - - - - - -
90.00 20,271 14,337 20,314 14,747 23,832 17,352 27,639 19,893 31,013 22,510 37,902 27,626 43,514 31,722 48,165 34,973
91.00 - - 19,303 15,324 - - - - - - - - - - - -
92.00 - - 18,291 15,934 - - - - - - - - - - - -
92.50 17,625 15,756 - - 22,117 19,026 26,097 21,734 29,598 24,364 36,694 29,559 42,433 33,519 47,159 36,784
93.00 - - 17,443 16,588 - - - - - - - - - - - -
94.00 - - 16,776 17,281 - - - - - - - - - - - -
95.00 15,614 18,013 16,140 18,006 20,343 20,796 24,611 23,708 28,234 26,170 35,530 31,412 41,392 35,419 46,274 38,563
96.00 - - 15,538 19,003 - - - - - - - - - - - -
97.00 - - 14,961 20,041 - - - - - - - - - - - -
97.50 14,222 20,649 - - 18,710 22,826 23,191 25,673 26,941 28,133 34,394 33,239 40,378 37,293 45,278 40,466
98.00 - - 14,409 21,082 - - - - - - - - - - - -
99.00 - - 13,889 22,114 - - - - - - - - - - - -
100.00 13,047 23,231 13,394 23,146 17,158 24,984 21,874 27,627 25,672 30,250 33,317 34,925 39,188 39,209 44,384 42,408
101.00 - - 12,926 24,175 - - - - - - - - - - - -
102.00 - - 12,470 25,198 - - - - - - - - - - - -
102.50 12,025 25,769 - - 15,694 27,162 20,647 29,724 24,524 32,072 32,269 37,083 38,225 41,157 43,524 44,373
103.00 - - 12,034 26,217 - - - - - - - - - - - -
104.00 - - 11,616 27,235 - - - - - - - - - - - -
105.00 11,074 28,285 11,205 28,249 14,291 29,448 19,379 31,876 23,392 34,081 31,284 39,212 37,557 42,530 42,747 46,360
106.00 - - 10,813 29,261 - - - - - - - - - - - -
107.00 - - 10,422 30,269 - - - - - - - - - - - -
107.50 10,155 30,789 - - 12,980 31,712 18,168 33,887 22,291 36,254 30,308 41,107 36,414 44,381 41,900 48,231
108.00 - - 10,043 31,275 - - - - - - - - - - - -
109.00 - - 9,664 32,281 - - - - - - - - - - - -
110.00 9,248 33,289 9,292 33,283 11,762 34,075 17,018 36,199 21,206 38,721 29,376 43,066 35,816 46,366 41,046 49,841
111.00 - - 8,921 34,287 - - - - - - - - - - - -
112.00 - - 8,556 35,287 - - - - - - - - - - - -
112.50 8,350 35,789 - - 10,636 36,432 15,936 38,415 20,053 40,473 28,432 45,134 34,900 48,858 40,214 51,756
113.00 - - 8,192 36,289 - - - - - - - - - - - -
114.00 - - 7,825 37,289 - - - - - - - - - - - -
115.00 7,457 38,281 7,471 38,281 9,598 38,810 14,745 40,606 19,115 42,626 27,509 47,142 34,072 50,942 39,404 53,684
116.00 - - 7,121 39,289 - - - - - - - - - - - -
117.00 - - 6,776 40,289 - - - - - - - - - - - -
117.50 6,581 40,789 - - 8,678 41,228 13,778 42,953 18,216 44,836 26,610 49,217 32,765 53,053 38,620 55,782
118.00 - - 6,438 41,289 - - - - - - - - - - - -
119.00 - - 6,109 42,289 - - - - - - - - - - - -
120.00 5,747 43,289 - - 7,867 43,641 12,882 45,223 17,262 47,048 25,746 51,405 32,014 55,172 37,850 58,294
122.50 4,973 45,789 - - 7,111 46,064 12,032 47,517 16,441 49,290 24,920 53,582 31,313 57,090 36,642 60,417
125.00 4,277 48,289 - - 6,418 48,503 11,353 49,780 15,608 51,532 24,106 55,770 30,640 59,134 - -
127.50 3,666 50,789 - - - - - - 14,819 53,765 23,333 57,883 29,972 61,278 - -
130.00 3,138 53,289 - - - - - - 14,077 56,066 22,574 60,000 29,334 63,482 - -
132.50 2,689 55,789 - - - - - - 13,354 58,422 21,858 62,146 28,690 65,688 - -
135.00 2,309 58,289 - - - - - - 12,685 60,698 21,145 64,412 28,003 67,830 - -
137.50 1,990 60,789 - - - - - - 12,038 63,017 20,478 66,689 27,333 69,962 - -
140.00 1,721 63,289 - - - - - - 11,415 65,311 19,815 68,928 26,694 72,163 - -
142.50 1,495 65,789 - - - - - - 10,837 67,688 19,186 71,226 - - - -
145.00 1,306 68,289 - - - - - - 10,268 70,068 18,579 73,357 - - - -
147.50 1,145 70,789 - - - - - - 9,748 72,403 17,979 75,601 - - - -
150.00 1,009 73,289 - - - - - - 9,240 74,746 17,415 77,932 - - - -
152.50 894 75,789 - - - - - - 8,767 77,098 16,640 80,221 - - - -
155.00 852 78,289 - - - - - - 8,309 79,487 16,330 82,471 - - - -
157.50 852 80,789 - - - - - - 7,888 81,879 15,809 84,702 - - - -
160.00 852 83,289 - - - - - - 7,486 84,262 15,313 87,190 - - - -
162.50 852 85,789 - - - - - - 7,103 86,643 14,846 89,303 - - - -
165.00 852 88,289 - - - - - - 6,657 89,033 14,374 91,618 - - - -
167.50 852 90,789 - - - - - - 6,312 91,414 13,930 93,978 - - - -
170.00 852 93,289 - - - - - - 5,990 93,817 13,499 96,353 - - - -
172.50 852 95,789 - - - - - - 5,662 96,224 13,080 98,584 - - - -
ALA (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,584 427 2,596 428 - - 2,721 443 2,859 598 3,062 772
2.20 2,369 499 2,382 499 - - 2,526 528 2,688 700 2,892 891
2.29 2,186 569 2,201 569 - - 2,361 623 2,547 801 2,775 986
2.39 1,972 643 2,009 656 - - 2,180 723 2,413 922 2,622 1,117
2.49 1,761 716 1,794 744 1,909 797 2,015 823 2,236 1,046 2,488 1,253
2.58 1,576 786 1,626 840 1,747 893 1,840 935 2,105 1,179 2,363 1,383
2.68 1,364 860 1,436 940 1,552 1,021 1,686 1,083 1,980 1,334 2,245 1,505
2.77 1,171 956 1,281 1,064 1,430 1,130 1,555 1,225 1,861 1,446 2,155 1,654
2.87 950 1,142 1,106 1,204 1,276 1,304 1,430 1,381 1,751 1,607 2,031 1,795
2.96 870 1,341 984 1,376 1,144 1,461 1,309 1,552 1,668 1,755 1,956 1,948
3.06 793 1,553 868 1,566 1,018 1,660 1,198 1,731 1,529 1,926 1,849 2,106
3.16 718 1,755 766 1,767 915 1,830 1,083 1,908 1,455 2,098 1,739 2,274
3.25 652 1,946 673 1,961 817 2,017 999 2,081 1,364 2,268 1,680 2,442
3.35 577 2,153 584 2,169 742 2,206 905 2,266 1,288 2,434 1,589 2,603
3.44 515 2,345 526 2,364 634 2,390 812 2,450 1,216 2,616 1,527 2,770
3.54 451 2,551 466 2,565 553 2,598 745 2,645 1,108 2,794 1,431 2,951
3.63 402 2,745 420 2,758 472 2,781 683 2,826 1,060 2,960 1,364 3,113
3.73 353 2,951 376 2,964 380 2,988 612 3,019 973 3,151 1,291 3,284
3.82 317 3,143 342 3,157 349 3,169 544 3,214 924 3,326 1,249 3,463
3.92 282 3,350 310 3,363 329 3,375 463 3,389 868 3,519 1,172 3,657
4.02 252 3,555 283 3,569 310 3,581 365 3,596 811 3,690 1,124 3,828
4.11 229 3,748 263 3,764 296 3,776 349 3,789 756 3,884 1,081 4,004
4.21 208 3,953 242 3,970 282 3,981 332 3,995 696 4,089 996 4,190
4.30 192 4,148 227 4,163 271 4,175 320 4,189 634 4,245 949 4,365
4.40 176 4,352 211 4,369 259 4,380 307 4,393 564 4,429 896 4,551
4.49 164 4,546 - - - - 298 4,587 487 4,623 844 4,727
4.59 151 4,753 - - - - 287 4,773 388 4,848 - -
4.68 143 4,945 - - - - 278 4,986 377 5,044 - -
4.78 133 5,150 - - - - 270 5,190 366 5,225 - -
5.02 115 5,652 - - - - 252 5,692 343 5,725 - -
5.26 102 6,153 - - - - 236 6,193 323 6,225 - -
5.50 91 6,652 - - - - 224 6,694 307 6,726 - -
5.74 83 7,153 - - - - 214 7,195 293 7,227 - -
5.98 76 7,654 - - - - 204 7,696 281 7,727 - -
6.21 73 8,148 - - - - 197 8,189 270 8,221 - -
6.45 73 8,649 - - - - 190 8,690 260 8,722 - -
6.69 73 9,149 - - - - 184 9,191 252 9,223 - -
6.93 73 9,650 - - - - 178 9,692 245 9,724 - -
7.17 73 10,150 - - - - 173 10,192 238 10,224 - -
7.41 73 10,651 - - - - 168 10,693 232 10,723 - -
7.65 73 11,152 - - - - 164 11,194 - - - -
7.89 73 11,653 - - - - 160 11,674 - - - -
8.13 73 12,154 - - - - 157 12,173 - - - -
8.37 73 12,654 - - - - 154 12,695 - - - -
8.60 73 13,150 - - - - 151 13,169 - - - -
8.84 73 13,650 - - - - 148 13,670 - - - -
9.08 73 14,150 - - - - 145 14,190 - - - -
9.32 73 14,651 - - - - 143 14,691 - - - -
9.56 73 15,150 - - - - 140 15,191 - - - -
ALB (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
42.00 39,058 297 - - 39,114 297 39,172 297 39,229 297 39,372 297 39,784 307 39,890 428
43.00 38,558 297 - - 38,620 297 38,675 297 38,733 297 38,881 297 39,329 312 39,446 476
44.00 38,058 297 - - 38,121 297 38,177 297 38,236 297 38,409 297 38,857 317 39,002 542
45.00 37,559 297 - - 37,625 297 37,674 297 37,800 297 37,925 297 38,377 327 38,553 590
46.00 37,058 297 - - 37,116 297 37,174 297 37,235 297 37,440 297 37,949 350 38,097 648
47.00 36,558 297 - - 36,617 297 36,687 297 36,740 297 36,978 297 37,496 389 37,647 728
48.00 36,058 297 - - 36,125 297 36,179 297 36,244 297 36,502 297 37,093 448 37,200 808
49.00 35,558 297 - - 35,628 297 35,681 297 35,749 297 36,034 302 36,589 495 36,771 888
50.00 35,058 297 - - 35,129 297 35,184 297 35,252 297 35,566 307 36,171 560 36,335 956
52.50 33,812 297 - - 33,876 297 33,937 297 34,017 297 34,399 317 34,973 719 35,248 1,193
55.00 32,562 297 - - 32,634 297 32,706 297 32,776 297 33,358 386 33,866 915 34,151 1,447
57.50 31,312 297 - - 31,387 297 31,463 297 31,534 297 32,193 501 32,743 1,134 33,113 1,724
60.00 30,060 297 - - 30,149 297 30,221 297 30,291 302 31,033 663 31,626 1,385 32,065 2,063
62.50 28,811 297 - - 28,901 297 28,976 297 29,101 307 29,835 844 30,536 1,681 31,020 2,401
65.00 27,561 297 - - 27,658 297 27,730 297 28,007 327 28,728 1,064 29,455 2,005 30,025 2,793
67.50 26,311 297 - - 26,409 297 26,484 302 26,804 439 27,593 1,305 28,391 2,350 29,049 3,224
70.00 25,062 297 - - 25,154 297 25,340 331 25,605 580 26,474 1,626 27,366 2,756 28,088 3,640
72.50 23,812 297 - - 23,916 317 24,126 459 24,416 786 25,378 1,930 26,329 3,175 27,135 4,147
75.00 22,562 338 - - 22,664 409 22,916 636 23,236 1,006 24,264 2,320 25,338 3,635 26,218 4,672
77.50 21,312 462 - - 21,411 534 21,709 862 22,062 1,300 23,208 2,716 24,421 4,090 25,365 5,112
80.00 20,062 637 - - 20,171 751 20,509 1,116 21,196 1,630 22,214 3,182 22,989 4,561 24,518 5,643
82.50 18,814 871 - - 18,942 1,019 19,319 1,431 19,780 2,013 21,172 3,664 22,537 5,117 23,584 6,260
85.00 17,563 1,173 - - 17,718 1,359 18,118 1,781 18,564 2,447 20,189 4,166 21,651 5,658 22,788 6,774
87.50 16,313 1,543 - - 16,496 1,726 16,972 2,190 17,686 2,927 19,282 4,686 20,759 6,227 22,014 7,366
89.00 - - 15,575 1,795 - - - - - - - - - - - -
90.00 15,061 1,964 15,075 1,965 15,272 2,154 15,815 2,657 16,441 3,421 18,370 5,267 19,930 6,857 21,215 8,061
91.00 - - 14,576 2,141 - - - - - - - - - - - -
92.00 - - 14,076 2,319 - - - - - - - - - - - -
92.50 13,801 2,409 - - 14,080 2,625 14,730 3,158 15,417 3,995 17,637 5,867 19,103 7,543 20,420 8,755
93.00 - - 13,575 2,499 - - - - - - - - - - - -
94.00 - - 13,075 2,679 - - - - - - - - - - - -
95.00 12,561 2,859 12,575 2,859 12,954 3,144 13,678 3,708 14,483 4,592 16,563 6,547 18,288 8,210 19,708 9,431
96.00 - - 12,074 3,042 - - - - - - - - - - - -
97.00 - - 11,574 3,228 - - - - - - - - - - - -
97.50 11,315 3,309 - - 11,769 3,720 12,665 4,360 13,546 5,255 15,654 7,212 17,515 8,919 19,038 10,131
98.00 - - 11,072 3,415 - - - - - - - - - - - -
99.00 - - 10,571 3,608 - - - - - - - - - - - -
100.00 10,054 3,766 10,067 3,807 10,661 4,330 11,686 5,085 12,561 5,993 14,863 7,933 16,800 9,709 18,335 10,916
101.00 - - 9,563 4,012 - - - - - - - - - - - -
102.00 - - 9,063 4,228 - - - - - - - - - - - -
102.50 8,788 4,244 - - 9,600 4,999 10,774 5,809 11,776 6,747 14,344 8,729 16,094 10,424 17,657 11,687
103.00 - - 8,554 4,459 - - - - - - - - - - - -
104.00 - - 8,045 4,697 - - - - - - - - - - - -
105.00 7,526 4,796 7,539 4,947 8,637 5,769 9,875 6,676 10,931 7,570 13,452 9,481 15,416 11,176 16,992 12,458
106.00 - - 7,026 5,232 - - - - - - - - - - - -
107.00 - - 6,519 5,528 - - - - - - - - - - - -
107.50 6,211 5,490 - - 7,595 6,569 9,023 7,543 10,155 8,451 12,735 10,322 14,802 11,980 16,419 13,232
108.00 - - 6,153 5,868 - - - - - - - - - - - -
109.00 - - 5,822 6,208 - - - - - - - - - - - -
110.00 5,302 6,554 5,501 6,571 6,712 7,437 8,221 8,492 9,424 9,318 12,093 11,181 14,184 12,822 15,835 14,072
111.00 - - 5,229 7,062 - - - - - - - - - - - -
112.00 - - 4,953 7,577 - - - - - - - - - - - -
112.50 4,650 7,858 - - 5,883 8,493 7,478 9,456 8,726 10,293 11,428 12,049 13,506 13,667 15,251 14,929
113.00 - - 4,696 8,088 - - - - - - - - - - - -
114.00 - - 4,452 8,599 - - - - - - - - - - - -
115.00 4,120 9,125 4,225 9,109 5,120 9,494 6,795 10,491 8,091 11,068 10,866 12,809 12,970 14,515 14,670 15,788
116.00 - - 4,006 9,614 - - - - - - - - - - - -
117.00 - - 3,798 10,137 - - - - - - - - - - - -
117.50 3,645 10,402 - - 4,487 10,770 6,159 11,510 7,470 12,265 10,297 13,889 12,383 15,374 14,126 16,627
118.00 - - 3,599 10,643 - - - - - - - - - - - -
119.00 - - 3,402 11,147 - - - - - - - - - - - -
120.00 3,188 11,651 3,213 11,650 3,917 11,886 5,540 12,631 6,879 13,041 9,748 14,863 11,868 16,325 13,640 17,488
121.00 - - 3,028 12,152 - - - - - - - - - - - -
122.00 - - 2,843 12,653 - - - - - - - - - - - -
122.50 2,739 12,868 - - 3,396 13,094 4,967 13,819 6,310 14,302 9,208 15,879 11,360 17,366 13,158 18,457
123.00 - - 2,662 13,153 - - - - - - - - - - - -
124.00 - - 2,480 13,653 - - - - - - - - - - - -
125.00 2,298 14,121 2,307 14,135 2,934 14,290 4,442 14,816 5,785 15,350 8,686 16,897 10,857 18,251 12,671 19,425
126.00 - - 2,139 14,653 - - - - - - - - - - - -
127.00 - - 1,977 15,153 - - - - - - - - - - - -
127.50 1,881 15,373 - - 2,511 15,496 3,960 15,963 5,293 16,334 8,197 17,937 10,339 19,218 12,205 20,463
128.00 - - 1,824 15,653 - - - - - - - - - - - -
129.00 - - 1,679 16,153 - - - - - - - - - - - -
130.00 1,514 16,653 1,543 16,640 2,138 16,719 3,520 17,061 4,832 17,348 7,724 19,009 9,881 20,275 11,702 21,371
131.00 - - 1,417 17,140 - - - - - - - - - - - -
132.00 - - 1,301 17,641 - - - - - - - - - - - -
132.50 1,206 17,903 - - 1,808 17,957 3,119 18,323 4,404 18,775 7,279 20,027 9,463 21,320 11,307 22,333
133.00 - - 1,194 18,141 - - - - - - - - - - - -
134.00 - - 1,097 18,642 - - - - - - - - - - - -
135.00 959 19,148 1,007 19,142 1,522 19,213 2,752 19,500 4,011 19,909 6,858 21,031 9,063 22,318 10,917 23,348
137.50 764 20,396 - - 1,261 20,451 2,425 20,685 3,649 21,044 6,457 22,138 8,640 23,348 10,526 24,407
140.00 613 21,633 - - 1,053 21,721 2,132 21,887 3,314 22,205 6,075 23,276 8,210 24,365 10,149 25,435
142.50 495 22,885 - - 871 22,953 1,880 23,098 3,007 23,386 5,715 24,293 7,844 25,459 9,745 26,466
145.00 405 24,145 - - 686 24,187 1,647 24,303 2,722 24,384 5,376 25,211 7,534 26,536 9,338 27,491
147.50 335 25,403 - - 568 25,441 1,436 25,533 2,460 25,731 5,055 26,597 7,196 27,595 9,031 28,533
150.00 297 26,653 - - 456 26,707 1,250 26,761 2,225 26,881 4,751 27,724 6,859 28,673 8,724 29,610
152.50 297 27,903 - - 338 27,942 1,093 27,982 2,009 28,149 4,465 28,848 6,521 29,862 8,433 30,680
155.00 297 29,153 - - 297 29,195 950 29,236 1,814 29,288 4,191 29,996 6,215 30,905 8,115 31,768
157.50 297 30,389 - - 297 30,495 826 30,559 1,626 30,622 3,938 31,152 5,961 32,015 7,798 32,825
160.00 297 31,646 - - 297 31,715 721 31,763 1,461 31,824 3,697 32,315 5,696 33,140 7,473 33,915
162.50 297 32,896 - - 297 32,968 612 33,018 1,325 33,072 3,472 33,491 5,438 34,326 7,198 35,016
165.00 297 34,146 - - 297 34,217 528 34,263 1,185 34,321 3,261 34,675 5,181 35,462 6,982 36,091
167.50 297 35,396 - - 297 35,469 474 35,513 1,059 35,580 3,056 35,821 4,930 36,611 6,737 37,200
170.00 297 36,646 - - 297 36,721 419 36,771 950 36,830 2,868 37,057 4,681 37,741 6,491 38,326
172.50 297 37,896 - - 297 37,971 366 38,011 860 38,090 2,688 38,259 4,495 38,882 6,253 39,455
175.00 297 39,146 - - 297 39,219 310 39,275 766 39,335 2,516 39,603 4,299 40,057 6,009 40,595
177.50 297 40,396 - - 297 40,469 302 40,511 696 40,570 2,363 40,827 4,104 41,241 5,764 41,737
180.00 297 41,646 - - 297 41,719 297 41,770 623 41,830 2,209 42,004 3,924 42,434 5,552 42,866
182.50 297 42,896 - - 297 42,968 297 43,015 547 43,085 2,075 43,254 3,731 43,628 5,369 43,997
185.00 297 44,146 - - 297 44,218 297 44,270 501 44,330 1,940 44,504 3,525 44,837 5,186 45,146
187.50 297 45,396 - - 297 45,468 297 45,517 454 45,580 1,817 45,827 3,373 46,042 5,012 46,264
190.00 297 46,646 - - 297 46,718 297 46,770 407 46,830 1,704 46,975 3,236 47,250 4,828 47,508
192.50 297 47,896 - - 297 47,969 297 48,024 358 48,080 1,606 48,225 3,100 48,488 - -
195.00 297 49,146 - - 297 49,221 297 49,272 307 49,320 1,505 49,463 2,970 49,583 - -
197.50 297 50,398 - - 297 50,471 297 50,523 302 50,570 1,402 50,713 2,823 50,839 - -
200.00 297 51,646 - - 297 51,722 297 51,773 297 51,820 1,315 51,963 2,676 52,089 - -
205.00 297 54,146 - - 297 54,205 297 54,241 297 54,290 1,153 54,417 2,420 54,595 - -
210.00 297 56,646 - - - - - - 297 56,789 - - - - - -
215.00 297 59,146 - - - - - - 297 59,294 - - - - - -
220.00 297 61,648 - - - - - - 297 61,782 - - - - - -
225.00 297 64,148 - - - - - - 297 64,324 - - - - - -
230.00 297 66,647 - - - - - - 297 66,824 - - - - - -
235.00 297 69,147 - - - - - - 297 69,324 - - - - - -
240.00 297 71,647 - - - - - - 297 71,829 - - - - - -
245.00 297 74,147 - - - - - - 297 74,322 - - - - - -
250.00 297 76,647 - - - - - - 297 76,822 - - - - - -
255.00 297 79,147 - - - - - - 297 79,327 - - - - - -
260.00 297 81,647 - - - - - - 297 81,827 - - - - - -
265.00 297 84,147 - - - - - - 297 84,317 - - - - - -
270.00 297 86,653 - - - - - - 297 86,787 - - - - - -
275.00 297 89,153 - - - - - - 297 89,285 - - - - - -
280.00 297 91,653 - - - - - - 297 91,785 - - - - - -
285.00 297 94,153 - - - - - - 297 94,274 - - - - - -
290.00 297 96,647 - - - - - - 297 96,758 - - - - - -
295.00 297 99,147 - - - - - - 297 99,322 - - - - - -
300.00 297 101,647 - - - - - - 297 101,822 - - - - - -
ALC (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 7,644 102 - - - - - - - - - - - -
4.80 7,444 102 - - - - - - - - - - - -
4.90 7,244 113 - - - - - - - - - - - -
5.00 7,044 124 7,069 155 - - 7,122 216 7,426 550 7,755 906 - -
5.25 6,544 160 6,571 191 - - 6,669 291 7,008 714 7,359 1,069 - -
5.50 6,044 209 6,076 238 6,100 284 6,206 413 6,587 869 6,980 1,254 7,171 1,779
5.75 5,544 276 5,577 302 5,620 414 5,760 566 6,201 1,054 6,618 1,500 6,808 1,997
6.00 5,044 371 5,080 390 5,151 544 5,327 708 5,813 1,251 6,273 1,729 6,500 2,243
6.25 4,544 498 4,578 564 4,694 704 4,908 906 5,440 1,487 5,924 1,966 6,178 2,495
6.50 4,044 656 4,152 737 4,340 890 4,571 1,136 5,080 1,694 5,611 2,253 5,873 2,774
6.75 3,545 831 3,644 934 3,874 1,118 4,108 1,382 4,738 1,952 5,296 2,473 5,588 3,055
7.00 3,038 1,011 3,200 1,168 3,481 1,380 3,745 1,642 4,410 2,232 4,996 2,773 5,383 3,411
7.25 2,541 1,191 2,792 1,448 3,134 1,649 3,448 1,944 4,194 2,545 4,714 3,082 5,104 3,672
7.50 2,029 1,409 2,379 1,742 2,745 1,985 3,131 2,256 3,918 2,844 4,467 3,381 4,873 3,973
7.75 1,555 1,752 2,002 2,076 2,441 2,348 2,808 2,586 3,638 3,182 4,298 3,730 4,628 4,326
8.00 1,298 2,276 1,681 2,448 2,132 2,722 2,519 2,969 3,375 3,517 3,965 4,030 4,392 4,661
8.25 1,106 2,780 1,416 2,868 1,858 3,113 2,266 3,348 3,150 3,978 3,792 4,384 4,194 4,996
8.50 926 3,280 1,165 3,346 1,599 3,552 2,030 3,807 2,899 4,264 3,534 4,733 4,008 5,484
8.75 753 3,780 971 3,848 1,383 4,014 1,790 4,226 2,710 4,736 3,423 5,087 3,793 5,855
9.00 602 4,270 801 4,338 1,188 4,489 1,592 4,595 2,496 5,126 3,180 5,576 3,600 6,240
9.25 478 4,772 660 4,826 1,018 4,931 1,415 5,046 2,324 5,529 2,999 5,962 3,444 6,557
9.50 384 5,273 519 5,332 842 5,415 1,234 5,556 2,102 5,959 2,839 6,358 3,273 6,939
9.75 314 5,774 415 5,813 732 5,831 1,108 6,004 1,974 6,375 2,748 6,778 3,124 7,357
10.00 260 6,274 308 6,317 621 6,371 981 6,481 1,820 6,824 2,514 7,188 2,974 7,761
10.50 188 7,276 236 7,310 432 7,351 753 7,416 1,556 7,695 2,252 8,027 2,687 8,562
11.00 143 8,276 190 8,312 282 8,327 590 8,372 1,341 8,628 2,011 8,911 2,456 9,424
11.50 114 9,278 159 9,315 183 9,329 467 9,345 1,118 9,538 1,789 9,784 2,214 10,260
12.00 102 10,278 137 10,316 166 10,332 337 10,345 951 10,476 1,618 10,706 2,029 11,121
12.50 102 11,279 122 11,317 153 11,334 257 11,345 817 11,420 1,444 11,613 1,833 11,994
13.00 102 12,279 - - - - 168 12,347 675 12,384 1,297 12,538 - -
13.50 102 13,280 - - - - 158 13,350 614 13,384 1,146 13,479 - -
14.00 102 14,279 - - - - 149 14,351 508 14,384 1,024 14,460 - -
14.50 102 15,279 - - - - 142 15,352 445 15,384 899 15,417 - -
15.00 102 16,279 - - - - 135 16,352 382 16,384 807 16,414 - -
15.50 102 17,280 - - - - 130 17,352 315 17,384 754 17,412 - -
16.00 102 18,280 - - - - 124 18,352 245 18,384 660 18,412 - -
16.50 102 19,280 - - - - 120 19,352 162 19,384 - - - -
17.00 102 20,280 - - - - 117 20,352 158 20,384 - - - -
17.50 102 21,280 - - - - 113 21,352 152 21,384 - - - -
18.00 102 22,280 - - - - 110 22,351 148 22,384 - - - -
18.50 102 23,281 - - - - 107 23,351 143 23,384 - - - -
19.00 102 24,281 - - - - 105 24,351 140 24,383 - - - -
19.50 102 25,281 - - - - 102 25,351 - - - - - -
ALH (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,766 311 2,777 316 2,803 316 2,858 314 3,006 408 3,154 592 3,210 751
2.00 2,666 341 2,677 345 2,723 344 2,779 342 2,928 462 3,077 642 3,137 793
2.10 2,466 408 2,478 408 2,523 407 2,598 424 2,729 572 2,922 737 3,008 901
2.20 2,266 478 2,292 478 2,340 491 2,415 505 2,572 668 2,766 851 2,872 1,014
2.30 2,066 550 2,091 550 2,171 576 2,250 601 2,412 793 2,628 966 2,737 1,120
2.40 1,866 622 1,890 635 1,983 673 2,081 699 2,267 906 2,487 1,073 2,623 1,244
2.50 1,666 694 1,719 720 1,807 771 1,892 809 2,120 1,028 2,363 1,225 2,496 1,390
2.60 1,466 766 1,522 817 1,643 881 1,751 927 1,989 1,155 2,256 1,352 2,397 1,530
2.70 1,266 838 1,342 928 1,474 1,004 1,587 1,069 1,872 1,288 2,146 1,470 2,310 1,642
2.80 1,058 948 1,168 1,051 1,315 1,142 1,454 1,226 1,752 1,432 2,033 1,614 2,223 1,804
2.90 887 1,161 999 1,193 1,184 1,289 1,316 1,389 1,649 1,588 1,939 1,748 2,106 1,952
3.00 802 1,365 885 1,378 1,049 1,471 1,192 1,540 1,541 1,733 1,820 1,884 2,019 2,098
3.10 730 1,565 788 1,575 954 1,660 1,085 1,714 1,431 1,911 1,740 2,067 1,943 2,245
3.20 658 1,765 692 1,773 832 1,836 998 1,911 1,339 2,080 1,659 2,230 1,859 2,408
3.30 587 1,965 610 1,975 761 2,020 911 2,077 1,269 2,256 1,575 2,406 1,787 2,570
3.40 519 2,165 527 2,172 658 2,214 821 2,260 1,196 2,433 1,466 2,580 1,733 2,745
3.50 455 2,365 467 2,368 586 2,405 724 2,450 1,123 2,605 1,401 2,756 1,671 2,896
3.60 399 2,560 416 2,581 512 2,597 660 2,638 1,047 2,782 1,334 2,931 1,610 3,070
3.70 351 2,765 371 2,768 432 2,786 593 2,828 968 2,953 1,267 3,098 1,524 3,247
3.80 310 2,961 334 2,984 339 2,999 523 3,015 885 3,136 1,196 3,268 1,463 3,416
3.90 275 3,162 303 3,176 318 3,188 446 3,201 833 3,324 1,153 3,457 1,402 3,582
4.00 246 3,365 275 3,377 300 3,388 352 3,402 779 3,510 1,079 3,641 1,340 3,766
4.10 222 3,562 252 3,577 285 3,589 335 3,602 724 3,711 1,034 3,807 1,291 3,936
4.20 201 3,765 233 3,770 270 3,776 320 3,802 667 3,893 989 3,989 - -
4.30 184 3,962 216 3,979 258 3,990 306 4,002 605 4,057 942 4,172 - -
4.40 168 4,165 202 4,170 249 4,176 294 4,184 540 4,257 895 4,354 - -
AMC (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 35,136 346 - - - - - - - - - - - -
41.00 33,136 346 - - - - - - - - - - - -
42.00 31,137 346 - - - - 31,833 450 32,784 1,295 - - - -
43.00 29,137 346 29,348 393 29,556 412 29,861 662 30,942 1,662 31,098 2,802 31,722 4,027
44.00 27,138 396 27,356 498 27,579 494 27,929 858 29,145 2,060 29,376 3,340 30,384 4,750
45.00 25,138 544 25,372 642 25,614 633 26,020 1,142 27,386 2,607 28,899 3,950 29,784 5,463
46.00 23,135 759 23,370 844 23,673 1,008 24,129 1,590 25,659 3,139 27,305 4,667 28,276 6,228
47.00 21,136 1,071 21,393 1,133 21,746 1,382 22,295 2,065 23,982 3,881 25,758 5,372 26,821 7,072
48.00 19,136 1,512 19,412 1,609 19,851 1,880 20,485 2,711 22,348 4,614 24,254 6,230 25,354 7,897
49.00 17,136 2,096 17,444 2,195 17,976 2,495 18,732 3,420 20,372 5,474 22,326 7,086 23,515 8,884
50.00 15,138 2,781 15,519 2,907 16,167 3,248 16,760 4,308 18,902 6,402 20,970 8,098 22,235 9,884
52.50 10,135 4,594 10,889 5,195 11,804 5,905 12,930 6,932 15,502 9,092 17,807 10,788 19,243 12,621
55.00 5,536 7,868 6,780 8,528 8,206 9,422 9,689 10,362 12,642 12,259 14,946 13,873 16,529 15,674
57.50 3,584 12,916 4,080 13,019 5,302 13,634 6,862 14,289 9,954 15,893 12,405 17,326 14,094 18,998
60.00 1,908 17,916 2,238 18,080 3,156 18,309 4,612 18,708 7,708 19,558 10,201 21,123 11,902 22,644
62.50 915 22,916 1,080 22,916 1,771 22,916 2,997 23,046 5,860 23,800 8,399 24,749 10,018 26,587
65.00 479 27,960 633 28,326 1,011 28,498 1,936 28,619 4,321 29,054 6,766 29,722 8,403 30,752
67.50 346 33,005 413 33,459 545 33,651 1,136 33,780 3,234 34,142 5,398 34,518 6,990 35,246
70.00 346 38,050 346 38,577 440 38,780 576 38,928 2,327 39,286 4,262 39,580 5,752 39,975
72.50 346 43,110 346 43,711 368 43,929 483 44,089 1,682 44,451 3,403 44,737 4,914 45,024
75.00 346 48,163 346 48,833 346 49,058 414 49,234 1,207 49,594 2,672 49,886 3,984 50,164
77.50 346 53,224 346 53,972 346 54,208 364 54,386 891 54,755 2,045 55,055 3,266 55,332
80.00 346 58,293 346 59,094 346 59,337 346 59,522 685 59,896 1,640 60,202 - -
82.50 346 63,340 346 64,144 - - 346 64,578 468 64,957 1,196 65,267 - -
ANA (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 5,838 62 - - - - - - 5,917 62 6,046 152 6,098 329 - -
49.00 5,638 62 - - 5,667 62 - - 5,718 62 5,815 181 5,920 374 - -
50.00 5,438 62 - - 5,468 62 5,487 62 5,519 68 5,679 211 5,742 419 5,840 604
52.00 - - 5,041 63 - - - - - - - - - - - -
52.50 4,938 62 - - 4,965 76 5,019 75 5,018 110 5,226 314 5,309 564 5,434 774
53.00 - - 4,841 75 - - - - - - - - - - - -
54.00 - - 4,641 89 - - - - - - - - - - - -
55.00 4,439 100 4,441 108 4,478 116 4,532 140 4,540 180 4,780 447 4,887 734 5,043 964
56.00 - - 4,241 132 - - - - - - - - - - - -
57.00 - - 4,041 161 - - - - - - - - - - - -
57.50 3,939 171 - - 3,967 183 4,001 234 4,074 291 4,351 607 4,539 927 4,678 1,181
58.00 - - 3,842 197 - - - - - - - - - - - -
59.00 - - 3,642 240 - - - - - - - - - - - -
60.00 3,439 288 3,442 292 3,472 306 3,535 364 3,620 444 3,946 794 4,159 1,151 4,319 1,407
61.00 - - 3,242 351 - - - - - - - - - - - -
62.00 - - 3,042 417 - - - - - - - - - - - -
62.50 2,939 452 - - 2,981 472 3,070 537 3,182 642 3,529 1,020 3,791 1,385 3,996 1,670
63.00 - - 2,842 488 - - - - - - - - - - - -
64.00 - - 2,642 560 - - - - - - - - - - - -
65.00 2,439 632 2,442 632 2,502 674 2,626 751 2,765 883 3,164 1,271 3,464 1,626 3,728 1,927
66.00 - - 2,241 704 - - - - - - - - - - - -
67.00 - - 2,042 777 - - - - - - - - - - - -
67.50 1,938 812 - - 2,040 916 2,222 1,010 2,395 1,169 2,853 1,550 3,145 1,909 3,414 2,214
68.00 - - 1,838 858 - - - - - - - - - - - -
69.00 - - 1,635 945 - - - - - - - - - - - -
70.00 1,429 1,028 1,429 1,047 1,612 1,197 1,835 1,323 2,028 1,479 2,538 1,831 2,835 2,215 3,132 2,471
71.00 - - 1,233 1,164 - - - - - - - - - - - -
72.00 - - 1,100 1,335 - - - - - - - - - - - -
72.50 1,024 1,446 - - 1,232 1,539 1,478 1,691 1,697 1,828 2,238 2,158 2,561 2,534 2,866 2,843
73.00 - - 990 1,544 - - - - - - - - - - - -
74.00 - - 896 1,751 - - - - - - - - - - - -
75.00 807 1,956 814 1,955 946 1,990 1,171 2,104 1,408 2,216 1,967 2,524 2,294 2,876 2,615 3,162
76.00 - - 738 2,156 - - - - - - - - - - - -
77.00 - - 663 2,356 - - - - - - - - - - - -
77.50 626 2,456 - - 717 2,467 916 2,543 1,150 2,635 1,722 2,914 2,066 3,226 2,400 3,532
78.00 - - 591 2,556 - - - - - - - - - - - -
79.00 - - 520 2,756 - - - - - - - - - - - -
80.00 449 2,956 452 2,956 528 2,956 692 3,001 933 3,070 1,494 3,315 1,839 3,660 2,192 3,877
81.00 - - 389 3,156 - - - - - - - - - - - -
82.00 - - 333 3,356 - - - - - - - - - - - -
82.50 300 3,456 - - 374 3,456 520 3,475 744 3,523 1,302 3,764 1,650 4,049 2,004 4,308
83.00 - - 284 3,556 - - - - - - - - - - - -
84.00 - - 242 3,756 - - - - - - - - - - - -
85.00 196 3,956 207 3,956 258 3,956 378 3,957 586 4,028 1,125 4,191 1,461 4,465 1,834 4,686
86.00 - - 177 4,156 - - - - - - - - - - - -
87.00 - - 153 4,356 - - - - - - - - - - - -
87.50 130 4,456 - - 158 4,456 274 4,456 455 4,539 967 4,643 1,307 4,880 1,680 5,081
88.00 - - 132 4,556 - - - - - - - - - - - -
89.00 - - 116 4,756 - - - - - - - - - - - -
90.00 89 4,956 101 4,956 116 4,956 188 4,956 354 4,956 829 5,104 1,157 5,282 1,527 5,500
91.00 - - 89 5,156 - - - - - - - - - - - -
92.00 - - 80 5,356 - - - - - - - - - - - -
92.50 64 5,456 - - 88 5,456 135 5,456 271 5,456 709 5,558 1,011 5,716 1,382 5,919
95.00 62 5,956 - - 69 5,956 91 5,956 202 5,956 592 6,086 888 6,172 1,257 6,344
97.50 62 6,456 - - 62 6,456 62 6,456 158 6,456 504 6,456 786 6,624 1,148 6,783
100.00 62 6,956 - - 62 6,956 62 6,956 123 6,956 432 6,956 697 7,078 1,038 7,222
102.50 62 7,456 - - 62 7,456 62 7,456 85 7,456 360 7,456 606 7,540 - -
105.00 62 7,956 - - - - - - 62 8,048 303 8,085 - - - -
107.50 62 8,456 - - - - - - 62 8,456 257 8,456 - - - -
110.00 62 8,956 - - - - - - 62 8,956 - - - - - -
112.50 62 9,456 - - - - - - - - - - - - - -
115.00 62 9,956 - - - - - - - - - - - - - -
117.50 62 10,456 - - - - - - - - - - - - - -
120.00 62 10,956 - - - - - - - - - - - - - -
BCM (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 3,987 34 4,001 34 - - 4,023 35 4,023 43 4,023 50 - -
4.80 3,887 34 3,900 34 - - 3,922 36 3,922 44 3,921 53 - -
4.90 3,787 34 3,800 34 - - 3,823 37 3,823 47 3,822 54 - -
5.00 3,687 34 3,700 34 3,712 34 3,721 38 3,721 49 3,721 56 - -
5.25 3,438 34 3,450 34 3,464 35 3,474 43 3,474 53 3,472 61 3,474 70
5.50 3,188 34 3,202 34 3,215 38 3,226 47 3,226 59 3,225 68 3,225 77
5.75 2,938 34 2,952 35 2,968 43 2,979 52 2,977 66 2,977 77 2,977 118
6.00 2,688 34 2,703 40 2,720 47 2,730 59 2,730 74 2,726 88 2,728 178
6.25 2,438 35 2,454 46 2,472 54 2,482 67 2,480 116 2,492 157 2,522 234
6.50 2,188 46 2,204 56 2,223 61 2,232 79 2,235 154 2,278 218 2,333 302
6.75 1,938 62 1,955 73 1,974 73 1,984 123 2,002 215 2,079 292 2,120 384
7.00 1,690 89 1,716 98 1,723 97 1,784 191 1,801 306 1,872 376 1,938 477
7.25 1,438 133 1,459 138 1,492 168 1,515 274 1,558 406 1,634 483 1,756 588
7.50 1,188 202 1,214 212 1,263 242 1,298 384 1,355 528 1,451 611 1,593 720
7.75 938 288 978 315 1,045 352 1,075 521 1,174 656 1,280 746 1,428 858
8.00 688 378 753 448 836 500 887 675 1,012 799 1,144 902 1,274 1,000
8.25 442 540 550 609 661 679 725 851 864 964 973 1,034 1,138 1,160
8.50 340 796 402 823 504 883 568 1,047 718 1,150 853 1,229 1,015 1,330
8.75 251 1,046 286 1,051 372 1,082 446 1,265 596 1,348 740 1,416 901 1,509
9.00 174 1,296 201 1,297 274 1,311 344 1,488 481 1,560 638 1,616 808 1,719
9.25 122 1,546 137 1,547 209 1,549 248 1,723 405 1,787 554 1,833 716 1,916
9.50 89 1,795 104 1,807 141 1,822 183 1,956 321 2,008 470 2,055 640 2,121
9.75 68 2,045 84 2,065 94 2,081 141 2,196 265 2,240 393 2,275 558 2,332
10.00 54 2,297 70 2,316 83 2,323 96 2,446 211 2,480 340 2,503 486 2,550
10.50 38 2,796 55 2,817 68 2,826 78 2,936 136 2,968 240 2,979 367 3,001
11.00 34 3,298 47 3,318 59 3,326 68 3,424 89 3,456 148 3,466 272 3,475
BEA (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,404 15 - - - - - - - - - - - -
8.75 2,354 15 - - - - - - - - - - - -
9.00 2,304 15 2,309 15 - - 2,318 15 2,328 15 2,328 15 - -
9.25 2,254 15 2,259 15 - - 2,268 15 2,278 15 2,278 15 - -
9.50 2,204 15 2,209 15 - - 2,219 15 2,230 15 2,231 15 - -
9.75 2,154 15 2,159 15 - - 2,171 15 2,180 15 2,180 15 - -
10.00 2,104 15 2,109 15 - - 2,121 15 2,130 15 2,130 15 - -
10.50 2,004 15 2,008 15 - - 2,022 15 2,032 15 2,032 15 - -
11.00 1,904 15 1,910 15 - - 1,923 15 1,932 15 1,932 15 - -
11.50 1,804 15 1,810 15 1,816 15 1,823 15 1,834 15 1,834 15 - -
12.00 1,704 15 1,710 15 1,717 15 1,724 15 1,736 15 1,737 24 - -
12.50 1,604 15 1,610 15 1,617 15 1,623 15 1,638 16 1,639 32 - -
13.00 1,504 15 1,511 15 1,518 15 1,524 15 1,541 25 1,544 51 - -
13.50 1,404 15 1,410 15 1,418 15 1,426 15 1,443 34 1,449 67 1,468 91
14.00 1,304 15 1,311 17 1,319 17 1,327 17 1,354 54 1,364 84 1,379 113
14.50 1,204 17 1,212 22 1,220 22 1,227 22 1,264 72 1,270 111 1,273 142
15.00 1,104 23 1,112 28 1,119 28 1,127 39 1,165 93 1,170 136 1,173 172
15.50 1,003 33 1,012 38 1,021 43 1,029 55 1,075 119 1,080 171 1,104 202
16.00 904 47 912 51 923 60 930 77 963 156 992 209 1,021 243
16.50 804 68 813 70 822 87 839 107 880 194 915 250 953 284
17.00 704 96 715 102 734 122 764 142 816 238 857 296 905 336
17.50 604 131 617 140 643 162 678 186 738 290 788 347 836 388
18.00 504 167 521 184 553 209 599 236 667 344 706 402 774 447
18.50 403 207 431 238 469 264 516 295 598 403 647 460 715 512
19.00 299 258 344 300 394 329 448 361 534 470 590 530 663 574
19.50 234 344 280 371 332 402 385 442 478 542 539 601 598 642
20.00 188 447 226 454 273 484 332 519 426 615 501 670 567 713
21.00 117 648 137 647 174 658 236 679 330 784 407 832 477 864
22.00 63 848 76 848 109 848 162 870 250 956 332 995 401 1,025
23.00 36 1,048 44 1,056 63 1,058 106 1,064 187 1,135 266 1,170 331 1,191
24.00 22 1,247 29 1,253 38 1,256 70 1,267 137 1,320 211 1,349 272 1,368
25.00 15 1,447 22 1,453 22 1,455 40 1,471 102 1,512 167 1,536 224 1,552
26.00 15 1,647 17 1,654 17 1,655 29 1,663 73 1,708 132 1,725 186 1,741
27.00 15 1,847 15 1,854 15 1,856 18 1,864 53 1,898 106 1,913 148 1,932
28.00 15 2,047 15 2,055 15 2,056 16 2,066 38 2,090 80 2,107 122 2,113
29.00 15 2,247 15 2,255 15 2,258 15 2,266 29 2,273 64 2,300 100 2,311
BIU (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
35.00 8,927 71 - - 8,941 71 8,953 71 8,970 71 9,015 71 9,092 101 9,181 190
36.00 8,777 71 - - 8,791 71 8,805 71 8,819 71 8,872 71 8,950 123 9,051 213
37.00 8,627 71 - - 8,642 71 8,654 71 8,670 71 8,727 71 8,812 135 8,919 238
38.00 8,477 71 - - 8,493 71 8,507 71 8,521 71 8,584 72 8,674 151 8,789 263
39.00 8,328 71 - - 8,342 71 8,356 71 8,375 71 8,439 76 8,540 177 8,661 296
40.00 8,178 71 - - 8,192 71 8,208 71 8,227 71 8,300 92 8,404 198 8,533 329
41.00 8,028 71 - - 8,045 71 8,058 71 8,080 71 8,155 104 8,269 224 8,406 358
42.00 7,878 71 - - 7,894 71 7,910 71 7,925 71 8,014 118 8,135 244 8,283 391
43.00 7,728 71 - - 7,744 71 7,760 71 7,777 71 7,874 130 8,005 275 8,159 423
44.00 7,578 71 - - 7,595 71 7,611 71 7,632 71 7,736 157 7,874 305 8,037 467
45.00 7,428 71 - - 7,446 71 7,461 71 7,485 71 7,598 177 7,746 338 7,917 510
46.00 7,278 71 - - 7,295 71 7,313 71 7,337 71 7,460 202 7,617 371 7,797 550
47.00 7,128 71 - - 7,145 71 7,167 71 7,195 71 7,323 227 7,489 406 7,680 593
48.00 6,978 71 - - 6,996 71 7,014 71 7,048 72 7,187 253 7,364 445 7,563 636
49.00 6,828 71 - - 6,848 71 6,868 71 6,900 86 7,053 283 7,241 485 7,448 684
50.00 6,678 71 - - 6,697 71 6,715 71 6,757 100 6,919 315 7,117 527 7,334 737
52.50 6,304 71 - - 6,324 71 6,351 71 6,367 142 6,592 401 6,816 638 7,054 868
55.00 5,929 71 - - 5,949 71 5,972 94 5,994 195 6,272 498 6,523 764 6,786 1,006
57.50 5,554 71 - - 5,575 83 5,600 141 5,620 267 5,962 625 6,240 895 6,525 1,165
60.00 5,179 97 - - 5,202 114 5,226 206 5,283 362 5,660 747 5,968 1,066 6,273 1,325
62.50 4,804 143 - - 4,852 172 4,850 289 4,932 471 5,370 897 5,703 1,223 6,029 1,506
65.00 4,429 211 - - 4,464 249 4,478 394 4,619 593 5,029 1,051 5,448 1,401 5,793 1,696
66.00 - - 4,282 251 - - - - - - - - - - - -
67.00 - - 4,132 288 - - - - - - - - - - - -
67.50 4,054 303 - - 4,097 348 4,169 516 4,310 740 4,755 1,227 5,202 1,581 5,568 1,869
68.00 - - 3,982 330 - - - - - - - - - - - -
69.00 - - 3,832 374 - - - - - - - - - - - -
70.00 3,679 421 3,682 422 3,738 466 3,847 663 4,014 901 4,491 1,407 4,965 1,745 5,349 2,067
71.00 - - 3,532 474 - - - - - - - - - - - -
72.00 - - 3,382 527 - - - - - - - - - - - -
72.50 3,304 553 - - 3,385 604 3,585 835 3,723 1,077 4,232 1,590 4,737 1,967 5,138 2,282
73.00 - - 3,232 579 - - - - - - - - - - - -
74.00 - - 3,082 633 - - - - - - - - - - - -
75.00 2,929 687 2,932 687 3,042 759 3,300 1,016 3,505 1,278 4,008 1,781 4,519 2,174 4,936 2,494
76.00 - - 2,781 743 - - - - - - - - - - - -
77.00 - - 2,632 799 - - - - - - - - - - - -
77.50 2,554 823 - - 2,727 929 3,004 1,203 3,240 1,479 3,767 2,001 4,308 2,386 4,740 2,717
78.00 - - 2,481 856 - - - - - - - - - - - -
79.00 - - 2,331 915 - - - - - - - - - - - -
80.00 2,178 962 2,180 978 2,402 1,125 2,725 1,442 2,983 1,706 3,631 2,246 4,094 2,632 4,532 2,945
81.00 - - 2,029 1,044 - - - - - - - - - - - -
82.00 - - 1,879 1,114 - - - - - - - - - - - -
82.50 1,795 1,119 - - 2,105 1,344 2,469 1,680 2,730 1,944 3,367 2,478 3,897 2,869 4,358 3,201
83.00 - - 1,729 1,194 - - - - - - - - - - - -
84.00 - - 1,580 1,280 - - - - - - - - - - - -
85.00 1,403 1,327 1,452 1,374 1,822 1,612 2,225 1,941 2,505 2,209 3,171 2,730 3,723 3,121 4,191 3,456
86.00 - - 1,351 1,477 - - - - - - - - - - - -
87.00 - - 1,259 1,619 - - - - - - - - - - - -
87.50 1,170 1,699 - - 1,566 1,918 2,000 2,217 2,294 2,469 2,989 2,991 3,551 3,375 4,034 3,698
88.00 - - 1,175 1,773 - - - - - - - - - - - -
89.00 - - 1,098 1,926 - - - - - - - - - - - -
90.00 1,000 2,085 1,027 2,078 1,327 2,239 1,796 2,507 2,101 2,763 2,817 3,264 3,390 3,648 3,864 3,970
91.00 - - 961 2,231 - - - - - - - - - - - -
92.00 - - 898 2,383 - - - - - - - - - - - -
92.50 858 2,462 - - 1,113 2,566 1,600 2,819 1,926 3,021 2,654 3,519 3,234 3,911 3,720 4,235
93.00 - - 839 2,535 - - - - - - - - - - - -
94.00 - - 781 2,685 - - - - - - - - - - - -
95.00 722 2,837 726 2,836 924 2,912 1,419 3,129 1,765 3,371 2,501 3,858 3,081 4,231 3,596 4,518
96.00 - - 671 2,987 - - - - - - - - - - - -
97.00 - - 615 3,137 - - - - - - - - - - - -
97.50 588 3,212 - - 756 3,230 1,252 3,474 1,605 3,682 2,359 4,156 2,943 4,520 3,435 4,768
98.00 - - 564 3,287 - - - - - - - - - - - -
99.00 - - 513 3,437 - - - - - - - - - - - -
100.00 461 3,587 465 3,587 614 3,629 1,103 3,835 1,454 4,001 2,225 4,446 2,812 4,819 3,310 5,054
101.00 - - 420 3,737 - - - - - - - - - - - -
102.00 - - 378 3,887 - - - - - - - - - - - -
102.50 351 3,962 - - 499 4,028 966 4,137 1,315 4,334 2,088 4,755 2,682 5,022 3,189 5,345
103.00 - - 341 4,037 - - - - - - - - - - - -
104.00 - - 306 4,187 - - - - - - - - - - - -
105.00 265 4,337 275 4,337 402 4,354 845 4,477 1,187 4,673 1,957 5,080 2,550 5,412 3,075 5,635
106.00 - - 247 4,487 - - - - - - - - - - - -
107.00 - - 223 4,637 - - - - - - - - - - - -
107.50 199 4,712 - - 319 4,743 736 4,885 1,068 4,985 1,832 5,393 2,424 5,618 2,958 5,926
108.00 - - 201 4,787 - - - - - - - - - - - -
109.00 - - 182 4,937 - - - - - - - - - - - -
110.00 151 5,087 - - 252 5,155 639 5,243 960 5,327 1,714 5,714 2,307 5,925 2,838 6,219
112.50 117 5,462 - - 197 5,462 555 5,601 862 5,683 1,605 6,054 2,193 6,234 2,726 6,525
115.00 91 5,837 - - 150 5,837 477 5,967 774 6,015 1,480 6,254 2,057 6,543 2,619 6,834
117.50 73 6,212 - - 118 6,212 411 6,320 693 6,387 1,385 6,579 1,956 6,858 2,477 7,145
120.00 71 6,587 - - 85 6,587 356 6,690 619 6,794 1,311 6,916 1,885 7,183 2,380 7,457
122.50 71 6,962 - - 77 6,962 305 6,962 555 7,070 1,211 7,254 1,768 7,510 2,286 7,768
125.00 71 7,337 - - 71 7,337 257 7,337 495 7,507 1,130 7,601 1,680 7,835 2,195 8,083
127.50 71 7,712 - - 71 7,712 222 7,712 438 7,873 1,056 7,959 1,598 8,160 2,108 8,411
130.00 71 8,087 - - 71 8,087 194 8,087 388 8,235 997 8,315 1,519 8,495 2,026 8,739
132.50 71 8,462 - - 71 8,462 166 8,462 348 8,588 919 8,670 1,443 8,834 1,945 9,066
135.00 71 8,837 - - 71 8,837 135 8,837 306 8,837 857 8,978 1,372 9,175 1,869 9,395
137.50 71 9,212 - - 71 9,212 116 9,212 275 9,212 800 9,331 1,304 9,515 1,796 9,723
140.00 71 9,587 - - 71 9,587 94 9,587 244 9,587 756 9,685 1,240 9,856 1,726 10,052
142.50 71 9,962 - - 71 9,962 71 9,962 220 9,962 708 10,046 1,180 10,198 1,658 10,395
145.00 71 10,337 - - 71 10,337 71 10,337 194 10,337 650 10,404 1,122 10,547 1,593 10,735
147.50 71 10,712 - - 71 10,712 71 10,712 168 10,712 607 10,712 1,066 10,900 1,532 11,078
150.00 71 11,087 - - 71 11,087 71 11,087 151 11,087 567 11,087 1,012 11,251 1,474 11,420
152.50 71 11,462 - - 71 11,462 71 11,462 134 11,462 526 11,462 964 11,603 1,416 11,763
155.00 71 11,837 - - 71 11,837 71 11,837 116 11,837 493 11,837 916 11,955 1,362 12,107
157.50 71 12,212 - - 71 12,212 71 12,212 95 12,212 459 12,212 872 12,212 1,308 12,452
160.00 71 12,587 - - 71 12,587 71 12,587 71 12,587 431 12,587 839 12,587 1,259 12,807
162.50 71 12,962 - - 71 12,962 71 12,962 71 12,962 401 12,962 789 12,962 1,211 13,156
165.00 71 13,337 - - 71 13,337 71 13,337 71 13,337 377 13,337 749 13,337 1,164 13,510
167.50 71 13,712 - - 71 13,712 71 13,712 71 13,712 352 13,712 714 13,712 1,121 13,867
170.00 71 14,087 - - 71 14,087 71 14,087 71 14,087 326 14,087 677 14,087 1,077 14,087
172.50 71 14,462 - - 71 14,462 71 14,462 71 14,462 306 14,462 648 14,462 - -
175.00 71 14,837 - - 71 14,837 71 14,837 71 14,837 288 14,837 624 14,837 - -
177.50 71 15,212 - - 71 15,212 71 15,212 71 15,212 267 15,212 584 15,212 - -
180.00 71 15,587 - - 71 15,587 71 15,587 71 15,587 246 15,587 558 15,587 - -
182.50 71 15,962 - - 71 15,962 71 15,962 71 15,962 233 15,962 528 15,962 - -
185.00 71 16,337 - - 71 16,337 71 16,337 71 16,337 220 16,337 506 16,337 - -
187.50 71 16,712 - - 71 16,712 71 16,712 71 16,712 198 16,712 479 16,712 - -
190.00 71 17,087 - - - - - - 71 17,087 - - - - - -
192.50 71 17,462 - - - - - - 71 17,462 - - - - - -
195.00 71 17,837 - - - - - - 71 17,837 - - - - - -
197.50 71 18,212 - - - - - - 71 18,212 - - - - - -
200.00 71 18,587 - - - - - - 71 18,587 - - - - - -
205.00 71 19,337 - - - - - - - - - - - - - -
210.00 71 20,087 - - - - - - - - - - - - - -
215.00 71 20,837 - - - - - - - - - - - - - -
220.00 71 21,587 - - - - - - - - - - - - - -
BLI (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
92.50 2,112 111 - - 2,146 156 2,201 321 2,296 456 2,614 754 2,866 996 3,139 1,173
95.00 1,962 149 - - 2,005 198 2,078 381 2,187 520 2,493 826 2,810 1,069 3,007 1,260
96.00 - - 1,904 168 - - - - - - - - - - - -
97.00 - - 1,844 187 - - - - - - - - - - - -
97.50 1,812 196 - - 1,867 247 1,961 448 2,080 592 2,415 900 2,674 1,158 2,929 1,339
98.00 - - 1,784 207 - - - - - - - - - - - -
99.00 - - 1,724 227 - - - - - - - - - - - -
100.00 1,662 247 1,664 247 1,732 302 1,848 519 1,975 664 2,301 975 2,592 1,219 2,851 1,433
101.00 - - 1,603 269 - - - - - - - - - - - -
102.00 - - 1,544 291 - - - - - - - - - - - -
102.50 1,512 301 - - 1,600 366 1,767 594 1,874 744 2,220 1,058 2,513 1,301 2,778 1,513
103.00 - - 1,483 313 - - - - - - - - - - - -
104.00 - - 1,424 335 - - - - - - - - - - - -
105.00 1,362 355 1,363 358 1,472 444 1,657 675 1,776 826 2,133 1,138 2,437 1,386 2,704 1,579
106.00 - - 1,305 381 - - - - - - - - - - - -
107.00 - - 1,245 405 - - - - - - - - - - - -
107.50 1,212 411 - - 1,349 526 1,552 757 1,681 904 2,046 1,225 2,364 1,474 2,634 1,666
108.00 - - 1,184 430 - - - - - - - - - - - -
109.00 - - 1,125 455 - - - - - - - - - - - -
110.00 1,061 469 1,065 481 1,230 620 1,450 846 1,590 998 1,986 1,320 2,292 1,569 2,565 1,765
111.00 - - 1,006 511 - - - - - - - - - - - -
112.00 - - 946 541 - - - - - - - - - - - -
112.50 909 534 - - 1,116 718 1,351 938 1,524 1,089 1,922 1,398 2,261 1,663 2,506 1,863
113.00 - - 888 573 - - - - - - - - - - - -
114.00 - - 829 607 - - - - - - - - - - - -
115.00 753 613 772 644 1,008 818 1,256 1,038 1,437 1,188 1,860 1,509 2,191 1,811 2,479 1,965
116.00 - - 723 682 - - - - - - - - - - - -
117.00 - - 684 725 - - - - - - - - - - - -
117.50 633 717 - - 906 932 1,171 1,141 1,354 1,288 1,773 1,603 2,089 1,889 2,416 2,065
118.00 - - 646 768 - - - - - - - - - - - -
119.00 - - 610 820 - - - - - - - - - - - -
120.00 551 874 577 879 810 1,049 1,087 1,246 1,275 1,391 1,701 1,708 2,056 1,992 2,354 2,161
121.00 - - 546 939 - - - - - - - - - - - -
122.00 - - 516 999 - - - - - - - - - - - -
122.50 483 1,029 - - 720 1,166 1,000 1,359 1,199 1,517 1,634 1,816 1,989 2,101 2,295 2,262
123.00 - - 487 1,059 - - - - - - - - - - - -
124.00 - - 460 1,119 - - - - - - - - - - - -
125.00 424 1,180 434 1,179 644 1,291 924 1,492 1,128 1,633 1,569 1,957 1,928 2,217 2,241 2,378
126.00 - - 409 1,239 - - - - - - - - - - - -
127.00 - - 385 1,300 - - - - - - - - - - - -
127.50 367 1,330 - - 568 1,420 864 1,614 1,059 1,748 1,506 2,064 1,873 2,308 2,184 2,485
128.00 - - 361 1,360 - - - - - - - - - - - -
129.00 - - 339 1,420 - - - - - - - - - - - -
130.00 313 1,480 317 1,481 502 1,553 795 1,737 996 1,867 1,446 2,173 1,788 2,415 2,114 2,622
131.00 - - 295 1,541 - - - - - - - - - - - -
132.00 - - 274 1,602 - - - - - - - - - - - -
132.50 261 1,630 - - 442 1,710 736 1,864 935 1,986 1,385 2,292 1,756 2,525 2,062 2,730
133.00 - - 253 1,663 - - - - - - - - - - - -
134.00 - - 232 1,723 - - - - - - - - - - - -
135.00 210 1,779 213 1,784 386 1,850 676 1,989 882 2,111 1,343 2,413 1,703 2,637 2,010 2,841
136.00 - - 195 1,845 - - - - - - - - - - - -
137.00 - - 179 1,905 - - - - - - - - - - - -
137.50 167 1,930 - - 334 1,993 619 2,124 819 2,239 1,287 2,530 1,652 2,759 1,961 2,952
138.00 - - 163 1,966 - - - - - - - - - - - -
139.00 - - 149 2,026 - - - - - - - - - - - -
140.00 131 2,080 - - 289 2,138 568 2,259 765 2,363 1,209 2,647 1,578 2,880 1,919 3,067
142.50 103 2,232 - - 249 2,286 520 2,390 717 2,494 1,160 2,765 1,528 2,996 1,843 3,191
145.00 81 2,383 - - 213 2,436 476 2,530 669 2,631 1,117 2,895 1,482 3,115 1,800 3,309
147.50 64 2,533 - - 179 2,585 435 2,673 625 2,763 1,069 3,023 1,436 3,236 1,755 3,427
150.00 52 2,685 - - 153 2,737 396 2,814 582 2,899 1,029 3,146 1,393 3,358 1,714 3,548
152.50 42 2,835 - - 131 2,890 361 2,956 544 3,036 981 3,276 1,352 3,481 1,673 3,669
155.00 34 2,986 - - 111 3,043 328 3,102 507 3,176 940 3,406 1,311 3,606 1,634 3,791
157.50 34 3,136 - - 93 3,197 299 3,248 471 3,318 900 3,538 1,273 3,733 - -
160.00 34 3,286 - - 80 3,349 271 3,386 441 3,462 862 3,666 1,235 3,860 - -
162.50 34 3,441 - - 66 3,505 247 3,535 409 3,605 825 3,800 1,201 3,988 - -
165.00 34 3,586 - - 55 3,649 224 3,681 381 3,747 790 3,936 1,165 4,118 - -
167.50 34 3,736 - - 45 3,799 202 3,827 354 3,895 756 4,071 1,134 4,249 - -
170.00 34 3,886 - - 34 3,951 182 3,977 329 4,037 723 4,207 1,101 4,376 - -
172.50 34 4,036 - - 34 4,101 167 4,128 306 4,161 692 4,344 1,071 4,503 - -
175.00 34 4,186 - - - - - - 283 4,305 663 4,483 - - - -
177.50 34 4,336 - - - - - - 263 4,456 635 4,617 - - - -
180.00 34 4,491 - - - - - - 243 4,603 608 4,755 - - - -
182.50 34 4,636 - - - - - - 226 4,753 580 4,894 - - - -
185.00 34 4,788 - - - - - - 210 4,903 556 5,034 - - - -
187.50 34 4,938 - - - - - - 196 5,052 532 5,175 - - - -
190.00 34 5,088 - - - - - - 183 5,203 509 5,316 - - - -
192.50 34 5,238 - - - - - - 169 5,352 487 5,458 - - - -
195.00 34 5,387 - - - - - - 157 5,482 466 5,596 - - - -
197.50 34 5,542 - - - - - - 144 5,656 447 5,737 - - - -
200.00 34 5,695 - - - - - - 133 5,816 426 5,880 - - - -
205.00 34 5,987 - - - - - - 116 6,081 390 6,153 - - - -
210.00 34 6,296 - - - - - - 99 6,420 363 6,471 - - - -
215.00 34 6,588 - - - - - - 84 6,701 332 6,757 - - - -
220.00 34 6,886 - - - - - - 73 6,980 304 7,034 - - - -
225.00 34 7,186 - - - - - - 61 7,280 277 7,333 - - - -
230.00 34 7,486 - - - - - - 54 7,580 255 7,632 - - - -
235.00 34 7,786 - - - - - - 46 7,880 233 7,930 - - - -
240.00 34 8,086 - - - - - - 37 8,181 210 8,229 - - - -
245.00 34 8,387 - - - - - - 34 8,482 193 8,529 - - - -
250.00 34 8,687 - - - - - - 34 8,782 177 8,827 - - - -
255.00 34 8,987 - - - - - - 34 9,082 163 9,126 - - - -
260.00 34 9,287 - - - - - - 34 9,381 149 9,425 - - - -
265.00 34 9,587 - - - - - - 34 9,681 138 9,725 - - - -
270.00 34 9,890 - - - - - - 34 9,997 - - - - - -
275.00 34 10,187 - - - - - - 34 10,278 - - - - - -
280.00 34 10,486 - - - - - - 34 10,576 - - - - - -
285.00 34 10,787 - - - - - - 34 10,877 - - - - - -
290.00 34 11,087 - - - - - - 34 11,176 - - - - - -
295.00 34 11,387 - - - - - - 34 11,476 - - - - - -
300.00 34 11,694 - - - - - - 34 11,811 - - - - - -
310.00 34 12,289 - - - - - - 34 12,393 - - - - - -
320.00 34 12,895 - - - - - - 34 13,015 - - - - - -
330.00 34 13,490 - - - - - - 34 13,596 - - - - - -
340.00 34 14,086 - - - - - - 34 14,175 - - - - - -
350.00 34 14,686 - - - - - - 34 14,773 - - - - - -
BOC (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 14,419 97 - - - - - - - - - - - -
27.00 13,919 97 - - - - - - - - - - - -
28.00 13,419 97 - - - - 13,469 97 - - - - - -
29.00 12,919 97 - - - - 12,972 97 - - - - - -
30.00 12,419 97 - - - - 12,474 97 - - - - - -
31.00 11,919 97 - - - - 11,975 97 12,040 97 - - - -
32.00 11,419 97 - - - - 11,479 97 11,550 97 - - - -
33.00 10,920 97 10,960 97 - - 10,979 97 11,066 97 11,194 124 - -
34.00 10,420 97 10,463 97 - - 10,482 97 10,583 97 10,719 171 - -
35.00 9,920 97 9,964 97 - - 9,984 97 10,098 102 10,234 217 - -
36.00 9,420 97 9,465 97 - - 9,485 97 9,615 133 9,755 289 - -
37.00 8,920 97 8,967 97 - - 8,989 97 9,130 188 9,287 364 - -
38.00 8,420 97 8,468 97 - - 8,489 101 8,651 256 8,825 454 - -
39.00 7,920 97 7,969 117 - - 7,994 151 8,177 317 8,365 561 - -
40.00 7,420 120 7,470 149 - - 7,497 203 7,702 422 7,918 695 - -
41.00 6,922 163 6,973 189 6,998 230 6,998 292 7,238 528 7,476 831 7,629 1,065
42.00 6,422 222 6,473 246 6,501 324 6,501 392 6,885 671 7,062 967 7,245 1,217
43.00 5,922 305 5,976 323 6,011 435 6,036 513 6,350 809 6,640 1,162 6,880 1,424
44.00 5,422 419 5,478 445 5,522 578 5,564 659 5,884 983 6,288 1,344 6,654 1,637
45.00 4,922 564 4,984 602 5,042 738 5,064 832 5,471 1,188 5,904 1,562 6,285 1,851
46.00 4,421 734 4,494 776 4,568 929 4,647 1,027 5,150 1,398 5,535 1,775 5,933 2,101
47.00 3,921 913 4,008 974 4,108 1,144 4,210 1,244 4,689 1,646 5,176 2,017 5,599 2,353
48.00 3,421 1,093 3,532 1,202 3,655 1,389 3,796 1,488 4,351 1,907 4,805 2,302 5,170 2,623
49.00 2,921 1,277 3,056 1,456 3,237 1,657 3,361 1,772 4,001 2,190 4,470 2,582 4,866 2,913
50.00 2,416 1,482 2,609 1,745 2,820 1,947 3,036 2,099 3,637 2,495 4,159 2,865 4,572 3,209
52.50 1,445 2,506 1,743 2,613 1,928 2,862 2,203 3,016 2,903 3,368 3,457 3,715 3,894 4,031
55.00 969 3,759 1,130 3,784 1,292 3,961 1,544 4,072 2,264 4,351 2,853 4,646 3,288 4,939
57.50 551 5,017 681 5,015 820 5,134 1,025 5,196 1,718 5,413 2,329 5,643 2,751 5,910
60.00 285 6,267 360 6,287 489 6,390 648 6,429 1,281 6,566 1,875 6,806 2,280 6,958
62.50 157 7,509 201 7,544 276 7,621 394 7,645 936 7,732 1,486 7,868 1,919 8,075
65.00 97 8,760 134 8,798 167 8,860 238 8,876 676 8,929 1,166 9,012 1,612 9,227
67.50 97 10,012 97 10,050 99 10,105 134 10,113 477 10,153 918 10,208 1,313 10,342
70.00 97 11,262 97 11,304 97 11,349 97 11,357 342 11,384 718 11,423 1,071 11,511
72.50 97 12,512 97 12,556 97 12,594 97 12,604 246 12,626 542 12,649 859 12,711
75.00 97 13,762 97 13,808 97 13,844 97 13,856 159 13,871 417 13,889 687 13,929
BOM (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 21,460 236 - - - - 21,743 367 22,367 1,222 23,150 2,074 - -
135.00 20,960 236 - - - - 21,184 438 21,932 1,352 22,755 2,246 - -
137.50 20,460 236 - - - - 20,690 506 21,503 1,482 22,364 2,418 - -
140.00 19,960 236 - - - - 20,191 575 21,080 1,615 21,980 2,590 - -
142.50 19,460 236 - - - - 19,689 669 20,659 1,745 21,597 2,761 - -
145.00 18,960 236 - - - - 19,187 763 20,244 1,916 21,224 2,931 - -
147.50 18,461 236 18,541 260 - - 18,779 863 19,833 2,079 20,852 3,133 - -
150.00 17,961 245 18,035 298 - - 18,195 980 19,427 2,244 20,487 3,344 - -
152.50 17,461 292 17,541 345 - - 17,898 1,104 19,028 2,410 20,126 3,553 - -
155.00 16,961 345 17,045 399 - - 17,474 1,225 18,631 2,586 19,770 3,760 - -
157.50 16,461 412 16,550 461 - - 16,744 1,363 18,241 2,791 19,418 3,965 - -
160.00 15,961 490 16,058 569 - - 16,410 1,520 17,856 2,993 19,073 4,172 - -
162.50 15,461 580 15,567 673 - - 16,011 1,676 17,475 3,197 18,730 4,408 - -
165.00 14,961 684 15,074 794 - - 15,572 1,835 17,109 3,397 18,393 4,655 - -
167.50 14,462 803 14,584 916 14,631 1,358 15,303 2,018 16,734 3,601 18,064 4,902 - -
170.00 13,962 936 14,100 1,058 14,210 1,513 14,840 2,217 16,359 3,846 17,735 5,148 - -
172.50 13,462 1,085 13,614 1,200 13,808 1,689 14,451 2,410 16,002 4,090 17,415 5,396 - -
175.00 12,962 1,245 13,135 1,358 13,413 1,881 14,042 2,605 15,646 4,328 17,096 5,643 - -
177.50 12,462 1,414 12,655 1,523 13,009 2,075 13,630 2,833 15,222 4,568 16,786 5,957 - -
180.00 11,962 1,588 12,182 1,697 12,595 2,275 13,234 3,066 14,866 4,808 16,477 6,244 17,789 7,265
182.50 11,462 1,767 11,711 1,880 12,283 2,513 12,808 3,301 14,569 5,066 16,173 6,531 17,508 7,557
185.00 10,962 1,947 11,248 2,069 11,866 2,747 12,520 3,536 14,198 5,346 15,875 6,826 17,233 7,844
187.50 10,463 2,127 10,786 2,272 11,453 2,977 12,139 3,835 13,879 5,624 15,582 7,110 16,961 8,130
190.00 9,963 2,307 10,333 2,488 11,050 3,274 11,768 4,116 13,658 5,898 15,293 7,286 16,692 8,417
192.50 9,463 2,487 9,884 2,699 10,651 3,542 11,402 4,370 13,345 6,192 15,077 7,564 16,428 8,605
195.00 8,963 2,667 9,444 2,930 10,262 3,812 11,041 4,627 13,036 6,452 14,730 7,820 16,170 8,965
197.50 8,463 2,847 9,008 3,184 9,880 4,109 10,689 4,908 12,732 6,727 14,500 8,113 15,914 9,180
200.00 7,963 3,027 8,583 3,427 9,505 4,388 10,344 5,231 12,433 7,044 14,253 8,444 15,660 9,514
205.00 6,961 3,392 7,753 3,966 8,715 5,004 9,705 5,837 11,854 7,692 13,654 9,067 15,167 10,126
210.00 5,949 3,797 6,962 4,576 8,068 5,690 9,000 6,488 11,284 8,302 13,206 9,706 14,831 10,773
215.00 4,906 4,325 6,225 5,341 7,412 6,376 8,393 7,188 10,753 8,974 12,708 10,350 14,373 11,438
220.00 4,083 5,356 5,456 6,183 6,773 7,124 7,819 7,874 10,244 9,670 12,232 11,014 13,920 12,094
225.00 3,618 6,387 4,803 6,996 6,203 7,893 7,276 8,647 9,759 10,375 11,773 11,723 13,488 12,793
230.00 3,235 7,394 4,209 7,864 5,677 8,671 6,756 9,428 9,295 11,073 11,331 12,451 13,068 13,525
235.00 2,873 8,394 3,682 8,756 5,178 9,477 6,272 10,137 8,852 11,795 10,906 13,159 12,663 14,266
240.00 2,513 9,394 3,184 9,662 4,698 10,317 5,819 10,944 8,428 12,582 10,497 13,851 12,273 14,943
245.00 2,153 10,394 2,724 10,591 4,241 11,172 5,394 11,750 8,023 13,424 10,105 14,633 11,901 15,767
250.00 1,798 11,394 2,315 11,536 3,817 12,223 4,979 12,768 7,638 14,187 9,728 15,427 11,520 16,502
255.00 1,462 12,394 1,952 12,640 3,430 13,121 4,534 13,656 7,161 15,005 9,364 16,252 11,152 17,281
260.00 1,163 13,394 1,621 13,614 3,042 14,056 4,170 14,533 6,858 15,831 9,015 17,032 10,796 18,051
265.00 912 14,394 1,347 14,598 2,717 14,970 3,828 15,409 6,441 16,735 8,666 17,731 10,453 18,824
270.00 712 15,394 1,118 15,581 2,424 15,906 3,511 16,303 6,109 17,559 8,328 18,541 9,980 19,596
275.00 557 16,394 923 16,394 2,153 16,856 3,215 17,223 5,789 18,420 7,896 19,474 - -
BUD (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 2,070 35 2,083 44 2,094 47 2,104 53 2,175 65 2,218 214 2,223 272
4.50 1,970 40 1,983 49 1,994 49 2,004 55 2,085 70 2,130 239 2,147 310
4.60 1,870 44 1,883 55 1,895 55 1,905 60 1,996 100 2,040 277 2,057 342
4.70 1,770 52 1,783 61 1,795 61 1,816 65 1,906 129 1,950 313 1,967 393
4.80 1,670 60 1,684 70 1,694 68 1,716 68 1,816 155 1,861 351 1,877 428
4.90 1,570 70 1,584 79 1,594 78 1,625 101 1,725 196 1,768 400 1,798 470
5.00 1,470 83 1,485 91 1,495 90 1,534 130 1,635 223 1,690 446 1,708 520
5.25 1,220 131 1,234 134 1,260 160 1,308 210 1,430 319 1,475 565 1,504 634
5.50 970 205 992 222 1,036 257 1,087 298 1,249 423 1,285 704 1,327 780
5.75 720 294 762 340 836 374 902 438 1,065 559 1,113 858 1,159 932
6.00 462 403 557 486 638 532 721 590 893 710 955 1,027 1,012 1,097
6.25 320 646 400 680 475 731 559 765 736 884 811 1,210 872 1,276
6.50 230 896 273 914 348 938 431 976 634 1,070 682 1,397 755 1,465
6.75 155 1,146 194 1,159 241 1,175 322 1,204 518 1,271 569 1,598 645 1,657
7.00 106 1,398 119 1,406 159 1,417 252 1,430 409 1,486 478 1,797 559 1,853
7.25 77 1,648 90 1,658 117 1,662 179 1,667 334 1,704 394 2,010 466 2,059
7.50 59 1,899 72 1,910 76 1,914 142 1,917 254 1,938 334 2,217 411 2,269
7.75 47 2,149 60 2,161 67 2,164 108 2,168 223 2,180 274 2,443 352 2,473
8.00 38 2,399 52 2,411 61 2,416 71 2,419 173 2,430 228 2,691 297 2,686
8.25 34 2,649 46 2,662 56 2,666 65 2,670 142 2,680 175 2,939 248 2,936
8.50 31 2,899 43 2,912 52 2,916 60 2,920 110 2,930 147 3,187 225 3,184
8.75 31 3,149 40 3,163 49 3,167 56 3,170 74 3,180 114 3,435 - -
9.00 31 3,400 38 3,412 46 3,417 53 3,420 70 3,430 77 3,681 - -
9.25 31 3,650 36 3,662 43 3,668 50 3,670 66 3,680 73 3,928 - -
9.50 31 3,900 - - - - 48 3,920 62 3,931 71 4,174 - -
9.75 31 4,150 - - - - 47 4,170 60 4,181 - - - -
10.00 31 4,400 - - - - 44 4,422 58 4,431 - - - -
10.50 31 4,900 - - - - 42 4,923 54 4,931 - - - -
11.00 31 5,400 - - - - 40 5,423 50 5,431 - - - -
11.50 31 5,900 - - - - - - - - - - - -
12.00 31 6,400 - - - - - - - - - - - -
BYD (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 26,334 169 - - 26,373 169 26,415 169 26,455 169 26,578 169 26,682 169 26,737 189
33.00 25,834 169 - - 25,874 169 25,914 169 25,959 169 26,094 169 26,209 169 26,258 218
34.00 25,334 169 - - 25,378 169 25,420 169 25,464 169 25,592 169 25,719 174 25,798 258
35.00 24,834 169 - - 24,878 169 24,919 169 24,972 169 25,109 169 25,243 179 25,328 305
36.00 24,333 169 - - 24,379 169 24,425 169 24,470 169 24,624 169 24,767 194 24,860 352
37.00 23,834 169 - - 23,880 169 23,924 169 23,974 169 24,124 169 24,288 222 24,414 403
38.00 23,334 169 - - 23,383 169 23,429 169 23,478 169 23,640 169 23,824 251 23,953 473
39.00 22,834 169 - - 22,883 169 22,929 169 22,985 169 23,155 169 23,355 297 23,500 536
40.00 22,334 169 - - 22,384 169 22,434 169 22,493 169 22,669 174 22,883 360 23,056 609
41.00 21,834 169 - - 21,888 169 21,934 169 21,990 169 22,146 179 22,416 409 22,617 685
42.00 21,334 169 - - 21,388 169 21,439 169 21,494 169 21,686 184 21,963 472 22,173 775
43.00 20,834 169 - - 20,888 169 20,940 169 20,998 169 21,258 237 21,501 548 21,735 870
44.00 20,334 169 - - 20,389 169 20,444 169 20,507 169 20,788 267 21,042 612 21,310 965
45.00 19,834 169 - - 19,893 169 19,945 169 20,014 169 20,332 313 20,604 695 20,894 1,062
46.00 19,334 169 - - 19,393 169 19,449 169 19,520 169 19,823 378 20,158 794 20,474 1,207
47.00 18,834 169 - - 18,894 169 18,957 169 19,028 169 19,395 439 19,705 880 20,051 1,329
48.00 18,334 169 - - 18,395 169 18,453 169 18,534 169 18,888 501 19,274 974 19,645 1,459
49.00 17,834 169 - - 17,898 169 17,962 169 18,034 174 18,436 578 18,851 1,097 19,256 1,588
50.00 17,336 169 - - 17,398 169 17,458 169 17,538 179 18,034 668 18,418 1,219 18,857 1,728
52.50 16,086 169 - - 16,153 169 16,216 174 16,496 295 16,909 907 17,376 1,539 17,880 2,137
55.00 14,836 169 - - 14,908 169 15,000 197 15,058 444 15,830 1,205 16,723 1,938 16,957 2,553
57.50 13,584 169 - - 13,663 201 13,796 338 13,943 663 14,769 1,565 15,534 2,358 16,042 3,048
59.00 - - 12,844 235 - - - - - - - - - - - -
60.00 12,334 254 12,345 279 12,421 336 12,601 535 12,788 958 13,743 1,969 14,571 2,838 15,197 3,529
61.00 - - 11,844 333 - - - - - - - - - - - -
62.00 - - 11,344 399 - - - - - - - - - - - -
62.50 11,087 416 - - 11,177 570 11,473 819 11,688 1,323 12,746 2,450 13,655 3,371 14,347 4,066
63.00 - - 10,844 481 - - - - - - - - - - - -
64.00 - - 10,346 578 - - - - - - - - - - - -
65.00 9,838 679 9,846 692 9,971 870 10,258 1,206 10,614 1,762 11,701 2,982 12,749 3,915 13,579 4,599
66.00 - - 9,346 825 - - - - - - - - - - - -
67.00 - - 8,846 977 - - - - - - - - - - - -
67.50 8,588 1,056 - - 8,776 1,268 9,156 1,666 9,565 2,289 10,786 3,539 11,888 4,528 12,814 5,219
68.00 - - 8,346 1,142 - - - - - - - - - - - -
69.00 - - 7,847 1,317 - - - - - - - - - - - -
70.00 7,338 1,497 7,346 1,497 7,640 1,755 8,103 2,235 8,649 2,879 10,020 4,171 11,065 5,146 12,084 5,878
71.00 - - 6,846 1,684 - - - - - - - - - - - -
72.00 - - 6,344 1,870 - - - - - - - - - - - -
72.50 6,088 1,947 - - 6,527 2,343 7,209 2,903 7,715 3,509 9,284 4,785 10,502 5,794 11,617 6,557
73.00 - - 5,842 2,069 - - - - - - - - - - - -
74.00 - - 5,337 2,278 - - - - - - - - - - - -
75.00 4,826 2,429 4,833 2,509 5,450 2,999 6,230 3,648 6,876 4,259 8,520 5,537 9,757 6,526 10,892 7,308
76.00 - - 4,327 2,763 - - - - - - - - - - - -
77.00 - - 3,823 3,054 - - - - - - - - - - - -
77.50 3,532 3,055 - - 4,483 3,797 5,285 4,465 6,073 5,050 7,806 6,327 9,104 7,313 10,311 8,137
78.00 - - 3,444 3,373 - - - - - - - - - - - -
79.00 - - 3,123 3,734 - - - - - - - - - - - -
80.00 2,713 4,195 2,845 4,188 3,632 4,766 4,565 5,406 5,308 5,907 7,112 7,160 8,469 8,109 9,639 8,917
81.00 - - 2,584 4,697 - - - - - - - - - - - -
82.00 - - 2,346 5,217 - - - - - - - - - - - -
82.50 2,176 5,478 - - 2,893 5,826 3,886 6,367 4,681 6,852 6,496 8,055 7,913 9,017 9,078 9,785
83.00 - - 2,128 5,717 - - - - - - - - - - - -
84.00 - - 1,926 6,224 - - - - - - - - - - - -
85.00 1,717 6,730 1,735 6,728 2,273 6,938 3,257 7,392 4,121 7,834 5,961 8,952 7,364 9,827 8,591 10,539
86.00 - - 1,551 7,229 - - - - - - - - - - - -
87.00 - - 1,374 7,730 - - - - - - - - - - - -
87.50 1,274 7,980 - - 1,771 8,108 2,702 8,419 3,570 8,969 5,412 10,033 6,841 10,768 8,052 11,447
88.00 - - 1,199 8,230 - - - - - - - - - - - -
89.00 - - 1,043 8,730 - - - - - - - - - - - -
90.00 885 9,230 903 9,230 1,358 9,305 2,220 9,678 3,075 10,052 4,950 10,913 6,340 11,763 7,609 12,556
91.00 - - 780 9,730 - - - - - - - - - - - -
92.00 - - 673 10,230 - - - - - - - - - - - -
92.50 599 10,480 - - 1,026 10,498 1,811 10,849 2,636 11,174 4,484 12,069 5,905 12,812 7,147 13,504
93.00 - - 582 10,730 - - - - - - - - - - - -
94.00 - - 505 11,230 - - - - - - - - - - - -
95.00 407 11,727 439 11,727 749 11,874 1,461 11,940 2,246 12,316 4,062 13,084 5,488 13,858 6,736 14,474
96.00 - - 384 12,230 - - - - - - - - - - - -
97.00 - - 337 12,730 - - - - - - - - - - - -
97.50 284 12,979 - - 546 13,043 1,176 13,099 1,915 13,474 3,673 14,245 5,046 14,877 6,326 15,489
98.00 - - 297 13,230 - - - - - - - - - - - -
99.00 - - 264 13,730 - - - - - - - - - - - -
100.00 204 14,230 235 14,230 380 14,230 936 14,365 1,615 14,693 3,315 15,273 4,687 15,921 5,920 16,425
101.00 - - 211 14,730 - - - - - - - - - - - -
102.50 169 15,473 - - 291 15,496 738 15,533 1,360 15,825 2,989 16,370 4,356 16,720 5,575 17,440
105.00 169 16,730 - - 215 16,730 577 16,778 1,138 17,029 2,691 17,517 4,005 18,078 5,247 18,459
107.50 169 17,976 - - 169 17,988 465 18,005 956 18,251 2,424 18,668 3,702 19,173 4,929 19,534
110.00 169 19,227 - - 169 19,237 345 19,251 791 19,485 2,176 19,816 3,441 20,299 4,594 20,607
112.50 169 20,478 - - 169 20,483 268 20,496 665 20,643 1,955 20,996 3,174 21,402 4,329 21,688
115.00 169 21,727 - - 169 21,737 220 21,751 550 21,772 1,755 22,189 2,899 22,559 4,087 22,774
117.50 169 22,977 - - 169 22,987 174 23,001 448 23,022 1,569 23,409 2,707 23,523 3,831 23,892
120.00 169 24,227 - - 169 24,237 169 24,251 384 24,272 1,410 24,644 2,501 24,746 3,515 25,021
122.50 169 25,473 - - 169 25,514 169 25,542 320 25,573 1,256 25,884 2,296 25,986 3,344 26,157
125.00 169 26,724 - - 169 26,764 169 26,793 252 26,823 1,121 27,134 2,107 27,236 3,113 27,348
127.50 169 27,977 - - 169 27,987 169 28,000 210 28,018 1,007 28,076 1,959 28,147 2,927 28,443
130.00 169 29,224 - - 169 29,266 169 29,295 174 29,323 905 29,403 1,813 29,476 2,741 29,614
132.50 169 30,474 - - 169 30,529 169 30,560 169 30,593 798 30,679 1,638 30,757 2,545 30,848
135.00 169 31,730 - - 169 31,730 169 31,730 169 31,730 719 31,730 1,514 31,730 2,400 31,976
137.50 169 32,980 - - 169 32,980 169 32,980 169 32,980 637 32,980 1,387 32,980 2,265 33,165
140.00 169 34,230 - - 169 34,230 169 34,230 169 34,230 570 34,230 1,295 34,230 2,129 34,230
142.50 169 35,480 - - 169 35,480 169 35,480 169 35,480 501 35,480 1,187 35,480 1,992 35,480
145.00 169 36,730 - - 169 36,730 169 36,730 169 36,730 451 36,730 1,092 36,730 1,859 36,730
147.50 169 37,980 - - 169 37,980 169 37,980 169 37,980 419 37,980 997 37,980 1,741 37,980
150.00 169 39,230 - - 169 39,230 169 39,230 169 39,230 366 39,230 946 39,230 1,651 39,230
152.50 169 40,480 - - 169 40,480 169 40,480 169 40,480 333 40,480 866 40,480 1,552 40,480
155.00 169 41,730 - - 169 41,730 169 41,730 169 41,730 302 41,730 803 41,730 1,467 41,730
157.50 169 42,980 - - 169 42,980 169 42,980 169 42,980 268 42,980 724 42,980 1,360 42,980
160.00 169 44,230 - - 169 44,230 169 44,230 169 44,230 234 44,230 668 44,230 1,267 44,230
162.50 169 45,480 - - 169 45,480 169 45,480 169 45,480 197 45,480 622 45,480 1,191 45,480
165.00 169 46,730 - - 169 46,730 169 46,730 169 46,730 174 46,730 578 46,730 1,132 46,730
167.50 169 47,980 - - 169 47,980 169 47,980 169 47,980 169 47,980 532 47,980 1,065 47,980
170.00 169 49,230 - - 169 49,230 169 49,230 169 49,230 169 49,230 487 49,230 - -
BYE (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 9,882 263 9,931 302 - - 10,138 636 10,725 1,282 11,272 1,947 - -
16.00 9,382 330 9,431 366 - - 9,692 748 10,320 1,466 10,885 2,154 - -
16.50 8,882 414 8,931 445 - - 9,251 902 9,924 1,663 10,553 2,368 - -
17.00 8,382 520 8,442 544 8,577 725 8,830 1,074 9,546 1,869 10,208 2,590 10,754 3,171
17.50 7,883 647 7,952 709 8,120 875 8,402 1,270 9,185 2,104 9,874 2,836 10,444 3,398
18.00 7,383 794 7,436 867 7,686 1,052 7,982 1,469 8,809 2,347 9,527 3,104 10,154 3,660
18.50 6,883 960 6,944 1,041 7,240 1,245 7,576 1,714 8,460 2,602 9,214 3,358 9,874 3,961
19.00 6,383 1,136 6,527 1,228 6,816 1,486 7,166 1,942 8,108 2,830 8,920 3,638 9,568 4,232
19.50 5,883 1,315 6,066 1,436 6,420 1,739 6,807 2,200 7,780 3,096 8,615 3,906 9,283 4,510
20.00 5,383 1,495 5,612 1,668 6,010 2,010 6,434 2,470 7,468 3,370 8,291 4,162 9,044 4,790
21.00 4,383 1,855 4,767 2,183 5,287 2,620 5,754 3,044 6,891 3,953 7,784 4,793 8,565 5,382
22.00 3,370 2,266 3,952 2,759 4,574 3,262 5,136 3,674 6,327 4,574 7,269 5,431 8,059 6,024
23.00 2,448 3,017 3,217 3,491 3,908 3,968 4,538 4,362 5,786 5,260 6,789 6,100 7,634 6,677
24.00 1,986 4,055 2,576 4,316 3,345 4,738 3,976 5,153 5,301 6,029 6,291 6,802 7,195 7,408
25.00 1,613 5,051 1,997 5,229 2,834 5,577 3,479 6,020 4,844 6,786 5,900 7,509 6,793 8,136
26.00 1,255 6,059 1,561 6,156 2,372 6,529 3,042 6,846 4,415 7,570 5,537 8,296 6,405 8,856
27.00 928 7,045 1,214 7,184 1,968 7,435 2,638 7,714 4,018 8,432 5,153 9,118 6,081 9,690
28.00 668 8,049 926 8,167 1,622 8,364 2,284 8,601 3,655 9,274 4,798 9,905 5,709 10,466
29.00 485 9,050 694 9,148 1,331 9,296 1,959 9,512 3,318 10,106 4,489 10,752 5,414 11,250
30.00 359 10,052 520 10,146 1,090 10,264 1,687 10,430 3,008 10,991 4,159 11,576 5,120 12,084
31.00 272 11,054 396 11,147 886 11,219 1,440 11,369 2,731 11,864 3,864 12,408 4,818 12,918
32.00 212 12,055 278 12,150 700 12,207 1,222 12,326 2,474 12,764 3,620 13,278 4,537 13,760
33.00 169 13,056 233 13,153 576 13,207 1,041 13,279 2,256 13,671 3,367 14,152 4,305 14,599
34.00 145 14,057 210 14,156 444 14,207 880 14,261 2,031 14,596 3,129 15,042 4,070 15,455
35.00 145 15,054 192 15,158 354 15,207 776 15,261 1,834 15,516 2,921 15,922 3,836 16,337
36.00 145 16,054 176 16,162 254 16,207 630 16,261 1,670 16,459 2,723 16,828 3,604 17,234
37.00 145 17,058 - - - - 560 17,261 1,501 17,407 2,536 17,749 - -
38.00 145 18,060 - - - - 488 18,262 1,372 18,396 2,331 18,660 - -
39.00 145 19,060 - - - - 415 19,262 1,240 19,393 2,194 19,573 - -
40.00 145 20,061 - - - - 336 20,262 1,130 20,390 - - - -
41.00 145 21,056 - - - - 244 21,252 1,016 21,371 - - - -
42.00 145 22,062 - - - - 233 22,262 - - - - - -
43.00 145 23,062 - - - - 222 23,262 - - - - - -
44.00 145 24,062 - - - - 212 24,262 - - - - - -
45.00 145 25,061 - - - - 204 25,261 - - - - - -
46.00 145 26,057 - - - - - - - - - - - -
47.00 145 27,059 - - - - - - - - - - - -
48.00 145 28,059 - - - - - - - - - - - -
49.00 145 29,059 - - - - - - - - - - - -
50.00 145 30,059 - - - - - - - - - - - -
52.50 145 32,560 - - - - - - - - - - - -
55.00 145 35,057 - - - - - - - - - - - -
57.50 145 37,558 - - - - - - - - - - - -
CAT (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
245.00 29,143 236 - - 29,205 236 29,263 236 29,338 236 29,624 315 29,721 758 29,939 1,269
250.00 28,643 236 - - 28,705 236 28,766 236 28,843 236 29,154 369 29,260 835 29,511 1,375
255.00 28,144 236 - - 28,210 236 28,275 236 28,348 236 28,682 414 28,803 916 29,083 1,479
260.00 27,644 236 - - 27,708 236 27,770 236 27,865 236 28,214 470 28,350 1,018 28,653 1,606
265.00 27,144 236 - - 27,209 236 27,279 236 27,370 236 27,744 523 27,895 1,122 28,227 1,744
270.00 26,644 236 - - 26,712 236 26,786 236 26,875 236 27,282 601 27,448 1,224 27,806 1,882
275.00 26,144 236 - - 26,212 236 26,281 236 26,390 237 26,821 671 27,003 1,324 27,395 2,017
280.00 25,644 236 - - 25,717 236 25,790 236 25,902 238 26,366 743 26,569 1,439 26,995 2,155
285.00 25,144 236 - - 25,215 236 25,296 236 25,413 239 25,911 815 26,130 1,573 26,594 2,294
290.00 24,644 236 - - 24,716 236 24,803 236 24,930 266 25,460 918 25,703 1,707 26,199 2,459
295.00 24,145 236 - - 24,219 236 24,308 236 24,446 316 25,011 1,015 25,273 1,840 25,804 2,630
300.00 23,645 236 - - 23,719 236 23,815 237 23,966 365 24,566 1,115 24,846 1,972 25,408 2,802
310.00 22,645 236 - - 22,722 236 22,836 239 23,030 483 23,691 1,326 24,024 2,276 24,653 3,146
320.00 21,645 236 - - 21,726 236 21,858 312 22,056 620 22,831 1,585 23,212 2,609 23,925 3,498
330.00 20,645 236 - - 20,732 236 20,822 427 21,124 798 21,987 1,843 22,411 2,945 23,193 3,921
340.00 19,646 236 - - 19,742 237 19,914 556 19,912 986 21,161 2,161 21,651 3,321 22,480 4,338
350.00 18,646 236 - - 18,753 299 18,827 739 19,319 1,230 20,352 2,485 20,897 3,732 21,821 4,754
360.00 17,646 266 - - 17,770 426 18,039 940 18,174 1,480 19,564 2,828 20,141 4,137 21,159 5,212
370.00 16,646 383 - - 16,791 596 17,118 1,184 17,410 1,794 18,793 3,230 19,453 4,574 20,494 5,706
380.00 15,647 548 - - 15,823 803 15,844 1,470 16,586 2,109 18,044 3,666 18,761 5,059 19,866 6,200
390.00 14,647 769 - - 14,865 1,044 15,023 1,780 15,805 2,495 17,312 4,106 18,066 5,541 19,275 6,690
395.00 - - 14,157 915 - - - - - - - - - - - -
400.00 13,647 1,049 13,657 1,058 13,920 1,332 14,086 2,180 14,871 2,913 16,601 4,586 17,614 6,023 18,687 7,216
405.00 - - 13,158 1,213 - - - - - - - - - - - -
410.00 12,647 1,377 12,658 1,378 12,911 1,654 13,467 2,564 13,946 3,366 15,912 5,067 16,978 6,569 18,097 7,791
415.00 - - 12,158 1,552 - - - - - - - - - - - -
420.00 11,648 1,730 11,658 1,730 11,858 2,016 12,546 3,033 13,220 3,836 15,119 5,551 16,180 7,222 17,512 8,251
425.00 - - 11,159 1,911 - - - - - - - - - - - -
430.00 10,648 2,090 10,659 2,092 11,195 2,420 11,983 3,501 12,732 4,346 14,857 6,086 15,681 7,778 16,999 8,801
435.00 - - 10,160 2,274 - - - - - - - - - - - -
440.00 9,648 2,450 9,661 2,460 10,334 2,910 11,211 4,054 12,014 4,891 13,720 6,656 15,001 8,130 16,485 9,357
445.00 - - 9,162 2,647 - - - - - - - - - - - -
450.00 8,648 2,814 8,662 2,841 9,499 3,454 10,465 4,546 11,321 5,446 13,530 7,184 14,456 8,984 15,967 9,988
455.00 - - 8,164 3,042 - - - - - - - - - - - -
460.00 7,644 3,188 7,667 3,253 8,695 4,080 9,749 5,186 10,652 6,050 12,560 7,830 13,906 9,403 15,442 10,729
465.00 - - 7,162 3,478 - - - - - - - - - - - -
470.00 6,632 3,602 6,672 3,720 7,925 4,735 8,982 5,787 9,893 6,672 12,091 8,430 13,462 10,055 14,888 11,381
475.00 - - 6,182 3,982 - - - - - - - - - - - -
480.00 5,605 4,099 5,686 4,257 7,171 5,434 8,404 6,467 9,267 7,319 11,549 9,087 13,007 10,746 14,516 12,049
485.00 - - 5,203 4,579 - - - - - - - - - - - -
490.00 4,632 4,726 4,822 4,915 6,448 6,171 7,717 7,202 8,715 8,035 10,999 9,745 12,514 11,395 14,029 12,670
495.00 - - 4,504 5,279 - - - - - - - - - - - -
500.00 4,040 5,700 4,210 5,749 5,816 6,937 7,096 7,924 8,136 8,715 10,506 10,430 12,055 11,989 13,572 13,381
505.00 - - 3,940 6,245 - - - - - - - - - - - -
510.00 3,566 6,738 3,695 6,740 5,214 7,777 6,540 8,623 7,641 9,373 10,048 11,145 11,605 12,763 13,153 14,114
515.00 - - 3,457 7,243 - - - - - - - - - - - -
520.00 3,154 7,753 3,234 7,746 4,664 8,527 6,012 9,441 7,153 10,203 9,609 11,853 11,123 13,670 12,734 14,841
525.00 - - 3,023 8,248 - - - - - - - - - - - -
530.00 2,777 8,757 2,820 8,751 4,155 9,384 5,547 10,192 6,683 10,868 9,177 12,556 10,713 14,421 12,418 15,478
535.00 - - 2,625 9,254 - - - - - - - - - - - -
540.00 2,412 9,758 2,436 9,755 3,664 10,368 5,099 10,995 6,242 11,773 8,741 13,143 10,309 15,178 12,051 16,178
545.00 - - 2,251 10,257 - - - - - - - - - - - -
550.00 2,053 10,750 2,070 10,753 3,214 11,135 4,678 12,001 5,833 12,293 8,322 13,875 9,911 15,700 11,677 16,904
555.00 - - 1,891 11,258 - - - - - - - - - - - -
560.00 1,699 11,758 1,717 11,758 2,806 12,073 4,295 12,830 5,448 13,496 7,891 14,940 9,494 16,739 11,330 17,668
565.00 - - 1,545 12,258 - - - - - - - - - - - -
570.00 1,364 12,758 1,378 12,758 2,438 13,180 3,905 13,723 5,054 14,321 7,487 15,726 9,081 17,198 10,954 18,427
575.00 - - 1,228 13,258 - - - - - - - - - - - -
580.00 1,069 13,758 1,091 13,758 2,109 14,152 3,508 14,670 4,682 15,234 7,131 16,642 8,697 17,950 10,472 19,186
585.00 - - 967 14,258 - - - - - - - - - - - -
590.00 824 14,758 854 14,758 1,816 14,857 3,178 15,618 4,332 16,044 6,826 17,473 8,349 18,748 10,171 19,948
595.00 - - 754 15,258 - - - - - - - - - - - -
600.00 631 15,748 667 15,771 1,557 16,138 2,874 16,560 4,004 16,904 6,504 18,308 8,044 19,553 9,767 20,710
605.00 - - 590 16,258 - - - - - - - - - - - -
610.00 483 16,758 523 16,758 1,331 17,139 2,593 17,513 3,697 17,845 6,207 19,175 7,718 20,357 9,473 21,473
620.00 373 17,758 - - 1,120 17,984 2,336 18,329 3,374 18,868 5,824 19,853 7,425 21,160 9,244 22,287
630.00 289 18,758 - - 949 18,984 2,100 19,200 3,111 19,626 5,592 20,904 7,115 21,958 8,880 23,099
640.00 236 19,758 - - 797 20,052 1,884 20,228 2,864 20,532 5,245 21,572 6,846 22,775 8,619 23,914
650.00 236 20,758 - - 673 20,758 1,689 21,090 2,632 21,529 4,974 22,179 6,579 23,625 8,344 24,725
660.00 236 21,758 - - 567 21,758 1,512 21,959 2,419 22,406 4,715 23,039 6,325 24,474 8,099 25,533
670.00 236 22,758 - - 465 22,758 1,350 22,914 2,222 23,276 4,470 23,935 6,049 25,319 7,853 26,345
680.00 236 23,758 - - 394 23,758 1,208 23,973 2,036 24,106 4,234 24,828 5,706 26,164 7,607 27,167
690.00 236 24,758 - - 319 24,758 1,074 24,969 1,869 25,104 4,012 25,722 5,531 27,013 7,360 28,026
700.00 236 25,758 - - 278 25,758 955 25,758 1,710 25,758 3,800 26,620 5,275 27,867 7,109 28,881
710.00 236 26,758 - - 237 26,758 849 26,758 1,566 26,758 3,598 27,518 5,068 28,750 6,854 29,734
720.00 236 27,758 - - 236 27,758 760 27,758 1,430 27,758 3,407 28,439 4,860 29,634 6,616 30,588
730.00 236 28,758 - - 236 28,758 667 28,758 1,308 28,758 3,223 29,367 4,656 30,518 6,428 31,445
740.00 236 29,758 - - 236 29,758 596 29,758 1,194 29,758 3,050 30,296 4,448 31,403 6,241 32,302
750.00 236 30,758 - - 236 30,758 521 30,758 1,089 30,758 2,888 31,221 4,240 32,284 6,051 33,160
760.00 236 31,758 - - 236 31,758 465 31,758 996 31,758 2,732 31,758 4,084 33,167 5,857 34,032
770.00 236 32,758 - - 236 32,758 406 32,758 908 32,758 2,583 32,758 3,929 34,063 5,662 34,924
780.00 236 33,758 - - 236 33,758 359 33,758 830 33,758 2,443 33,758 3,775 34,978 5,468 35,814
790.00 236 34,758 - - 236 34,758 308 34,758 757 34,758 2,309 34,758 3,623 35,890 5,273 36,706
800.00 236 35,758 - - 236 35,758 275 35,758 691 35,758 2,184 35,758 3,467 36,800 5,083 37,596
810.00 236 36,758 - - 236 36,758 240 36,758 621 36,758 2,064 36,758 3,311 37,712 4,941 38,487
820.00 236 37,758 - - 236 37,758 237 37,758 569 37,758 1,952 37,758 3,152 38,625 4,796 39,377
830.00 236 38,758 - - 236 38,758 236 38,758 515 38,758 1,862 38,758 3,028 39,536 4,652 40,270
840.00 236 39,758 - - 236 39,758 236 39,758 474 39,758 1,742 39,758 2,918 39,758 4,508 41,164
850.00 236 40,758 - - 236 40,758 236 40,758 430 40,758 1,647 40,758 2,804 40,758 4,363 42,076
860.00 236 41,758 - - 236 41,758 236 41,758 385 41,758 1,554 41,758 2,691 41,758 4,221 42,994
870.00 236 42,758 - - 236 42,758 236 42,758 355 42,758 1,467 42,758 2,578 42,758 4,074 43,912
880.00 236 43,758 - - 236 43,758 236 43,758 324 43,758 1,390 43,758 2,465 43,758 3,928 44,828
890.00 236 44,758 - - 236 44,758 236 44,758 292 44,758 1,310 44,758 2,356 44,758 3,779 45,746
900.00 236 45,758 - - 236 45,758 236 45,758 258 45,758 1,240 45,758 2,239 45,758 3,676 45,758
910.00 236 46,758 - - 236 46,758 236 46,758 237 46,758 1,168 46,758 2,152 46,758 3,572 46,758
920.00 236 47,758 - - 236 47,758 236 47,758 236 47,758 1,101 47,758 2,073 47,758 3,470 47,758
930.00 236 48,758 - - 236 48,758 236 48,758 236 48,758 1,040 48,758 1,994 48,758 - -
940.00 236 49,758 - - 236 49,758 236 49,758 236 49,758 985 49,758 1,917 49,758 - -
950.00 236 50,758 - - 236 50,758 236 50,758 236 50,758 927 50,758 1,838 50,758 - -
960.00 236 51,758 - - 236 51,758 236 51,758 236 51,758 877 51,758 1,763 51,758 - -
970.00 236 52,758 - - - - - - 236 52,758 - - - - - -
980.00 236 53,758 - - - - - - 236 53,758 - - - - - -
990.00 236 54,758 - - - - - - 236 54,758 - - - - - -
1000.00 236 55,758 - - - - - - 236 55,758 - - - - - -
CCC (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,237 32 1,243 40 1,250 43 1,258 49 1,277 60 1,292 70 1,295 113
2.50 1,137 40 1,144 47 1,151 48 1,158 54 1,179 67 1,195 76 1,198 145
2.60 1,037 49 1,044 55 1,051 55 1,060 61 1,078 73 1,096 108 1,099 189
2.70 937 61 944 67 952 66 961 67 981 83 1,014 139 1,010 218
2.80 837 78 844 83 852 82 860 82 889 119 943 183 943 273
2.90 737 102 745 104 754 103 764 102 804 152 866 212 867 312
3.00 637 133 645 133 652 141 674 150 725 198 796 266 797 364
3.10 537 168 548 168 567 181 589 198 651 256 724 318 736 423
3.20 437 204 450 217 484 230 510 258 585 310 660 378 662 489
3.30 333 246 358 266 398 291 434 325 516 373 602 435 606 562
3.40 250 324 279 340 323 360 365 398 452 441 543 502 548 624
3.50 208 426 224 433 253 449 301 477 396 518 492 575 497 704
3.60 172 526 183 528 202 542 244 561 338 600 439 647 442 780
3.70 138 625 143 630 166 633 198 651 286 678 396 724 402 854
3.80 110 725 116 731 132 734 165 744 259 773 349 810 354 936
3.90 89 825 97 831 98 834 132 839 219 856 314 894 322 1,016
4.00 73 925 82 932 84 936 97 939 191 958 278 986 284 1,094
4.10 61 1,026 71 1,032 77 1,036 89 1,048 163 1,059 254 1,077 262 1,181
4.20 53 1,126 62 1,133 71 1,137 82 1,148 134 1,159 231 1,168 238 1,260
4.30 46 1,226 56 1,233 66 1,237 76 1,249 98 1,259 190 1,268 196 1,352
4.40 41 1,326 52 1,333 61 1,338 71 1,349 92 1,359 163 1,378 170 1,452
4.50 37 1,426 48 1,434 59 1,438 67 1,449 88 1,459 134 1,468 140 1,548
4.60 34 1,526 46 1,534 55 1,538 64 1,549 83 1,559 100 1,568 - -
4.70 31 1,626 43 1,634 53 1,638 61 1,649 79 1,660 95 1,678 - -
4.80 29 1,726 42 1,734 50 1,738 59 1,749 76 1,760 91 1,768 - -
4.90 26 1,826 - - - - 56 1,849 73 1,860 88 1,868 - -
5.00 25 1,926 - - - - 54 1,950 71 1,960 84 1,968 - -
5.25 24 2,177 - - - - 50 2,200 65 2,210 78 2,217 - -
5.50 24 2,427 - - - - 47 2,442 60 2,460 72 2,467 - -
5.75 24 2,677 - - - - 44 2,692 56 2,699 - - - -
6.00 24 2,927 - - - - 42 2,943 54 2,949 - - - -
6.25 24 3,176 - - - - 41 3,192 52 3,199 - - - -
6.50 24 3,427 - - - - 38 3,442 49 3,449 - - - -
6.75 24 3,677 - - - - 37 3,692 48 3,699 - - - -
7.00 24 3,927 - - - - 36 3,942 46 3,949 - - - -
7.25 24 4,177 - - - - 35 4,192 44 4,199 - - - -
7.50 24 4,427 - - - - 35 4,442 43 4,449 - - - -
7.75 24 4,677 - - - - - - - - - - - -
CCE (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 4,433 62 - - - - - - - - - - - -
7.25 4,183 76 - - - - - - - - - - - -
7.50 3,933 94 3,952 113 - - 3,991 113 4,126 311 4,284 452 - -
7.75 3,683 119 3,703 137 - - 3,742 161 3,908 390 4,088 516 - -
8.00 3,433 151 3,453 167 3,476 166 3,505 227 3,689 455 3,890 617 3,958 915
8.25 3,183 192 3,207 205 3,226 246 3,275 291 3,488 547 3,690 710 3,782 1,027
8.50 2,934 247 2,957 254 2,975 305 3,043 375 3,284 626 3,508 828 3,595 1,116
8.75 2,684 314 2,712 333 2,739 382 2,826 457 3,088 740 3,324 935 3,431 1,257
9.00 2,434 395 2,466 415 2,510 474 2,614 554 2,891 847 3,148 1,052 3,270 1,381
9.25 2,184 482 2,224 510 2,290 576 2,408 673 2,747 976 2,981 1,194 3,154 1,512
9.50 1,934 572 1,990 617 2,106 697 2,208 807 2,535 1,104 2,820 1,326 3,009 1,655
9.75 1,682 662 1,759 739 1,904 826 2,046 950 2,368 1,249 2,706 1,482 2,865 1,805
10.00 1,430 752 1,529 880 1,716 971 1,866 1,102 2,208 1,396 2,513 1,628 2,722 1,955
10.50 947 1,052 1,137 1,201 1,356 1,312 1,553 1,440 1,948 1,752 2,237 1,902 2,455 2,285
11.00 703 1,570 849 1,607 1,048 1,718 1,258 1,824 1,682 2,100 1,974 2,285 2,206 2,612
11.50 523 2,070 614 2,082 793 2,175 1,006 2,273 1,427 2,488 1,722 2,654 1,993 2,974
12.00 361 2,570 425 2,571 576 2,638 790 2,710 1,231 2,868 1,552 3,072 1,779 3,349
12.50 244 3,067 293 3,076 412 3,122 620 3,178 1,054 3,336 1,366 3,490 1,606 3,768
13.00 169 3,567 197 3,578 304 3,614 474 3,654 898 3,779 1,199 3,912 1,430 4,163
13.50 124 4,067 152 4,079 219 4,104 359 4,130 750 4,234 1,051 4,356 1,297 4,582
14.00 95 4,568 122 4,585 165 4,592 286 4,616 642 4,693 912 4,802 1,145 4,984
14.50 76 5,068 102 5,086 108 5,095 210 5,103 530 5,162 798 5,263 1,035 5,468
15.00 61 5,568 86 5,588 98 5,596 160 5,603 452 5,644 696 5,725 925 5,904
15.50 60 6,068 76 6,088 90 6,097 108 6,103 370 6,144 608 6,195 829 6,344
16.00 60 6,570 67 6,589 83 6,598 100 6,603 308 6,625 515 6,644 734 6,798
16.50 60 7,070 61 7,090 77 7,098 92 7,104 270 7,125 460 7,144 654 7,259
17.00 60 7,570 - - - - 88 7,606 232 7,625 404 7,644 - -
17.50 60 8,070 - - - - 83 8,107 193 8,125 344 8,144 - -
18.00 60 8,570 - - - - 78 8,607 152 8,625 310 8,644 - -
18.50 60 9,070 - - - - 74 9,107 103 9,125 - - - -
19.00 60 9,570 - - - - 71 9,607 98 9,625 - - - -
19.50 60 10,070 - - - - 68 10,107 94 10,125 - - - -
CDA (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,415 63 2,421 104 2,428 125 2,435 142 2,605 178 2,623 208 2,632 236
0.50 2,165 63 2,235 113 2,251 135 2,263 154 2,274 197 2,382 228 2,392 264
0.55 1,915 63 1,988 120 2,006 148 2,018 171 2,027 216 2,143 255 2,238 297
0.60 1,665 65 1,740 135 1,760 164 1,775 188 1,885 243 1,986 285 2,003 482
0.65 1,415 74 1,494 149 1,515 185 1,532 214 1,716 270 1,819 468 1,842 580
0.70 1,165 86 1,247 170 1,272 206 1,290 239 1,480 446 1,646 564 1,729 671
0.75 915 106 1,002 197 1,031 239 1,123 347 1,359 540 1,523 652 1,552 868
0.80 665 144 757 233 901 344 938 498 1,175 634 1,391 797 1,422 950
0.85 430 215 557 344 701 495 794 587 1,083 767 1,252 976 1,339 1,132
0.90 233 374 378 535 586 628 685 762 932 942 1,156 1,104 1,192 1,253
0.95 161 630 274 703 456 842 616 928 875 1,110 1,053 1,272 1,144 1,420
1.00 123 864 242 953 371 1,044 544 1,135 758 1,313 943 1,480 1,034 1,621
1.05 102 1,114 219 1,201 272 1,240 398 1,332 689 1,520 881 1,680 979 1,777
1.10 89 1,364 203 1,364 254 1,486 298 1,520 616 1,710 816 1,886 858 1,972
1.15 81 1,614 190 1,701 238 1,733 281 1,767 537 1,904 746 2,080 790 2,164
1.20 76 1,864 180 1,947 227 1,982 268 2,013 449 2,151 671 2,274 717 2,353
1.25 71 2,114 172 2,196 216 2,230 257 2,260 344 2,332 591 2,461 630 2,598
1.30 68 2,364 166 2,446 208 2,477 248 2,508 332 2,579 500 2,707 542 2,781
1.35 65 2,614 160 2,696 202 2,725 239 2,756 321 2,824 389 2,882 426 2,949
1.40 63 2,864 155 2,945 196 2,975 232 3,005 311 3,070 377 3,130 419 3,198
1.45 63 3,114 152 3,194 190 3,225 226 3,252 303 3,316 368 3,377 - -
1.50 63 3,364 - - - - 220 3,500 296 3,565 359 3,622 - -
1.55 63 3,614 - - - - 215 3,749 288 3,814 351 3,868 - -
1.60 63 3,864 - - - - 210 3,998 282 4,062 - - - -
1.65 63 4,114 - - - - 207 4,246 278 4,311 - - - -
1.70 63 4,364 - - - - 203 4,495 273 4,559 - - - -
1.75 63 4,614 - - - - 200 4,745 - - - - - -
1.80 63 4,864 - - - - 196 4,994 - - - - - -
1.85 63 5,114 - - - - 194 5,243 - - - - - -
1.90 63 5,364 - - - - - - - - - - - -
1.95 63 5,614 - - - - - - - - - - - -
2.00 63 5,864 - - - - - - - - - - - -
2.10 63 6,364 - - - - - - - - - - - -
2.20 63 6,864 - - - - - - - - - - - -
2.30 63 7,364 - - - - - - - - - - - -
CGN (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 12,670 188 12,764 235 - - 12,818 312 13,006 383 13,145 467 - -
1.90 12,170 188 12,264 241 - - 12,322 325 12,497 396 12,798 491 - -
1.95 11,670 188 11,764 252 11,764 300 11,827 338 11,980 414 12,299 512 - -
2.00 11,170 188 11,264 264 11,266 313 11,332 350 11,468 438 11,800 532 11,840 810
2.10 10,170 188 10,264 289 10,272 338 10,340 388 10,666 484 10,941 797 10,993 1,059
2.20 9,170 215 9,236 319 9,279 382 9,397 430 9,666 527 10,074 1,051 10,132 1,438
2.30 8,171 256 8,239 355 8,285 416 8,395 474 8,811 795 9,205 1,437 9,392 1,804
2.40 7,171 317 7,242 400 7,291 476 7,392 539 7,941 1,045 8,443 1,792 8,626 2,158
2.50 6,171 413 6,245 464 6,297 553 6,532 819 7,170 1,439 7,653 2,037 7,972 2,593
2.60 5,171 568 5,249 594 5,395 848 5,640 1,089 6,381 1,810 6,870 2,616 7,278 3,049
2.70 4,172 811 4,336 916 4,572 1,278 4,919 1,628 5,672 2,281 6,171 3,152 6,591 3,578
2.80 3,172 1,147 3,457 1,280 3,801 1,694 4,167 2,013 5,042 2,726 5,541 3,680 5,966 4,200
2.90 2,148 1,571 2,616 1,928 3,176 2,318 3,572 2,599 4,390 3,374 4,918 4,289 5,443 4,786
3.00 1,502 2,338 1,982 2,668 2,428 3,006 2,955 3,344 3,913 3,904 4,341 4,870 4,897 5,386
3.10 1,081 3,351 1,429 3,522 1,942 3,821 2,408 4,065 3,316 4,683 3,884 5,559 4,435 6,046
3.20 780 4,356 969 4,482 1,423 4,696 1,943 4,937 2,905 5,454 3,485 6,304 4,054 6,792
3.30 577 5,359 647 5,429 1,159 5,556 1,580 5,786 2,596 6,299 3,096 7,036 3,693 7,434
3.40 450 6,363 563 6,435 896 6,556 1,188 6,700 2,153 7,120 2,680 7,755 3,283 8,251
3.50 367 7,382 503 7,513 611 7,564 933 7,616 1,815 7,939 2,228 8,546 3,012 8,952
3.60 311 8,385 458 8,512 558 8,572 648 8,616 1,606 8,841 2,036 9,335 2,708 9,760
3.70 271 9,388 424 9,517 517 9,572 600 9,620 1,394 9,733 1,840 10,219 2,400 10,533
3.80 242 10,391 396 10,522 484 10,572 562 10,621 1,173 10,733 1,474 11,089 2,077 11,416
3.90 221 11,391 374 11,526 456 11,572 529 11,621 934 11,734 1,249 11,941 1,884 12,158
4.00 203 12,391 355 12,530 433 12,572 503 12,621 658 12,733 1,012 12,714 1,683 13,004
4.10 190 13,391 - - - - 480 13,621 626 13,726 716 13,661 - -
4.20 188 14,391 - - - - 460 14,621 600 14,718 - - - -
4.30 188 15,391 - - - - 443 15,621 576 15,717 - - - -
4.40 188 16,392 - - - - 427 16,621 556 16,717 - - - -
4.50 188 17,393 - - - - 414 17,618 538 17,718 - - - -
4.60 188 18,393 - - - - 402 18,619 521 18,718 - - - -
CHQ (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 37,304 1,631 37,547 1,773 - - 38,591 3,725 41,295 7,006 42,852 13,804 - -
16.00 34,804 2,122 35,097 2,381 35,770 3,028 36,488 4,476 39,349 8,028 40,970 15,178 41,712 17,407
16.50 32,304 2,734 32,640 3,026 33,461 3,753 34,301 5,508 37,484 9,124 39,112 16,643 40,008 18,931
17.00 29,805 3,476 30,217 3,799 30,912 4,704 32,238 6,531 35,496 10,089 37,359 18,212 38,249 20,516
17.50 27,305 4,316 27,535 4,666 28,801 5,791 30,286 7,673 33,735 11,263 35,518 19,729 36,593 22,091
18.00 24,806 5,206 25,506 5,693 26,948 6,945 28,576 8,824 32,047 12,645 33,928 21,315 34,986 23,664
18.50 22,306 6,106 23,236 6,771 24,936 8,308 26,700 10,078 30,430 13,989 32,326 23,034 33,554 25,301
19.00 19,807 7,006 21,036 8,037 22,978 9,645 24,884 11,514 28,885 15,376 30,756 24,737 32,142 27,054
19.50 17,298 7,938 19,118 9,314 21,372 11,162 23,451 13,012 28,091 16,956 29,347 26,434 30,681 28,760
20.00 14,744 8,966 17,063 10,790 19,299 12,856 21,809 14,572 26,647 18,486 27,908 28,235 29,421 30,469
21.00 10,182 12,420 13,280 14,205 16,204 16,329 18,718 17,930 24,088 21,804 25,240 31,933 26,948 34,146
22.00 7,840 17,578 10,071 18,422 13,274 20,142 15,952 21,662 21,600 25,199 22,818 35,664 24,733 37,853
23.00 6,009 22,578 7,371 23,225 10,744 24,482 13,494 26,184 19,290 29,740 20,674 39,537 22,664 41,681
24.00 4,283 27,535 5,466 28,107 8,580 29,220 11,332 30,528 17,171 33,467 18,664 43,564 20,895 45,578
25.00 2,906 32,547 3,940 33,044 6,725 33,886 9,452 34,992 15,326 37,915 16,841 47,603 19,075 49,563
26.00 1,977 37,568 2,780 38,018 5,289 38,263 7,844 39,390 13,595 42,073 15,241 51,733 17,558 53,610
27.00 1,389 42,577 1,919 43,042 4,090 43,263 6,488 43,974 12,060 46,532 13,656 55,908 16,176 57,748
28.00 1,014 47,590 1,296 48,066 3,059 48,286 5,350 48,721 10,676 50,942 12,354 60,135 14,827 61,838
29.00 771 52,590 1,038 53,033 2,470 53,279 4,369 53,535 9,468 55,260 11,157 64,321 13,710 66,069
30.00 609 57,597 880 58,078 1,858 58,334 3,597 58,536 8,376 59,836 10,025 68,516 12,640 70,248
31.00 609 62,610 790 63,091 1,454 63,332 2,933 63,539 7,326 64,476 9,066 72,348 11,579 74,359
32.00 609 67,616 718 68,106 1,014 68,331 2,410 68,551 6,526 69,235 8,214 77,332 10,658 78,554
33.00 609 72,615 659 73,119 933 73,331 1,842 73,552 5,693 74,135 7,343 82,305 9,871 82,115
34.00 609 77,604 610 78,132 864 78,330 1,469 78,553 5,056 79,085 6,620 87,278 - -
35.00 609 82,612 - - - - 1,043 83,554 4,391 84,087 6,020 92,241 - -
36.00 609 87,610 - - - - 980 88,507 3,981 89,031 5,442 97,205 - -
37.00 609 92,617 - - - - 923 93,556 3,402 94,080 4,910 102,158 - -
38.00 609 97,621 - - - - 875 98,556 3,134 99,058 4,422 107,112 - -
39.00 609 102,623 - - - - 832 103,557 2,678 104,038 - - - -
40.00 609 107,622 - - - - 795 108,508 2,399 108,950 - - - -
41.00 609 112,629 - - - - 761 113,557 2,109 114,000 - - - -
42.00 609 117,633 - - - - 730 118,557 1,803 118,994 - - - -
43.00 609 122,632 - - - - 702 123,557 1,465 123,996 - - - -
44.00 609 127,630 - - - - 678 128,545 1,056 128,998 - - - -
45.00 609 132,619 - - - - 656 133,489 1,020 133,947 - - - -
46.00 609 137,628 - - - - 634 138,538 988 139,002 - - - -
47.00 609 142,627 - - - - 616 143,539 957 144,004 - - - -
48.00 609 147,588 - - - - 609 148,490 929 148,952 - - - -
49.00 609 152,587 - - - - 609 153,491 903 153,953 - - - -
50.00 609 157,587 - - - - - - - - - - - -
52.50 609 170,085 - - - - - - - - - - - -
55.00 609 182,582 - - - - - - - - - - - -
57.50 609 195,080 - - - - - - - - - - - -
60.00 609 207,569 - - - - - - - - - - - -
CHT (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 25,582 122 - - 25,628 122 25,665 122 25,708 122 25,851 122 26,006 122 26,013 122
33.00 25,083 122 - - 25,129 122 25,169 122 25,211 122 25,362 122 25,517 122 25,526 122
34.00 24,582 122 - - 24,630 122 24,670 122 24,713 122 24,903 122 25,037 122 25,047 122
35.00 24,083 122 - - 24,131 122 24,174 122 24,217 122 24,414 122 24,548 122 24,559 122
36.00 23,583 122 - - 23,633 122 23,675 122 23,722 122 23,891 122 24,060 122 24,080 122
37.00 23,083 122 - - 23,131 122 23,179 122 23,226 122 23,402 122 23,578 122 23,593 122
38.00 22,583 122 - - 22,635 122 22,680 122 22,730 122 22,914 122 23,097 122 23,112 122
39.00 22,083 122 - - 22,136 122 22,184 122 22,233 122 22,454 122 22,607 122 22,624 122
40.00 21,583 122 - - 21,639 122 21,686 122 21,737 122 21,938 122 22,118 122 22,140 122
41.00 21,083 122 - - 21,139 122 21,189 122 21,242 122 21,442 122 21,640 122 21,656 122
42.00 20,583 122 - - 20,638 122 20,691 122 20,746 122 20,954 122 21,147 122 21,167 122
43.00 20,084 122 - - 20,143 122 20,194 122 20,250 122 20,467 122 20,664 122 20,678 122
44.00 19,584 122 - - 19,644 122 19,696 122 19,752 122 19,978 122 20,176 122 20,197 122
45.00 19,084 122 - - 19,145 122 19,199 122 19,256 122 19,490 122 19,704 122 19,719 122
46.00 18,583 122 - - 18,642 122 18,701 122 18,760 122 18,995 122 19,209 122 19,233 122
47.00 18,083 122 - - 18,143 122 18,204 122 18,264 122 18,508 122 18,735 122 18,755 122
48.00 17,583 122 - - 17,649 122 17,706 122 17,768 122 18,020 122 18,247 122 18,269 122
49.00 17,083 122 - - 17,150 122 17,209 122 17,272 122 17,531 122 17,767 122 17,790 122
50.00 16,584 122 - - 16,646 122 16,711 122 16,776 122 17,036 122 17,278 122 17,302 127
52.50 15,334 122 - - 15,405 122 15,469 122 15,536 122 15,818 122 16,057 127 16,088 155
55.00 14,084 122 - - 14,159 122 14,224 122 14,295 122 14,599 122 14,844 198 14,875 274
57.50 12,834 122 - - 12,913 122 12,980 122 13,054 122 13,374 128 13,648 277 13,681 434
59.00 - - 12,093 122 - - - - - - - - - - - -
60.00 11,585 122 11,593 122 11,665 122 11,738 122 11,813 122 12,179 159 12,451 444 12,486 646
61.00 - - 11,093 122 - - - - - - - - - - - -
62.00 - - 10,593 122 - - - - - - - - - - - -
62.50 10,335 122 - - 10,418 135 10,493 134 10,573 140 10,955 206 11,278 676 11,346 947
63.00 - - 10,093 132 - - - - - - - - - - - -
64.00 - - 9,593 162 - - - - - - - - - - - -
65.00 9,085 180 9,094 200 9,167 215 9,245 212 9,397 209 9,644 389 10,136 969 10,209 1,327
66.00 - - 8,594 249 - - - - - - - - - - - -
67.00 - - 8,094 315 - - - - - - - - - - - -
67.50 7,837 338 - - 7,925 362 8,029 355 8,117 376 8,474 657 8,974 1,376 9,063 1,802
68.00 - - 7,594 398 - - - - - - - - - - - -
69.00 - - 7,094 505 - - - - - - - - - - - -
70.00 6,587 629 6,595 635 6,683 661 6,779 651 6,920 692 7,351 1,020 7,674 1,860 7,951 2,347
71.00 - - 6,095 788 - - - - - - - - - - - -
72.00 - - 5,595 960 - - - - - - - - - - - -
72.50 5,337 1,050 - - 5,446 1,066 5,577 1,086 5,753 1,128 6,278 1,493 6,640 2,452 6,920 2,987
73.00 - - 5,095 1,140 - - - - - - - - - - - -
74.00 - - 4,597 1,320 - - - - - - - - - - - -
75.00 4,088 1,500 4,097 1,500 4,222 1,564 4,414 1,621 4,646 1,689 5,310 2,121 5,755 3,127 5,951 3,691
76.00 - - 3,596 1,684 - - - - - - - - - - - -
77.00 - - 3,092 1,873 - - - - - - - - - - - -
77.50 2,835 1,960 - - 3,027 2,158 3,312 2,276 3,600 2,422 4,362 2,865 4,828 3,890 5,131 4,512
78.00 - - 2,575 2,114 - - - - - - - - - - - -
79.00 - - 2,106 2,607 - - - - - - - - - - - -
80.00 1,871 3,120 1,875 3,120 2,089 3,134 2,335 3,255 2,695 3,376 3,520 3,740 3,984 4,728 4,406 5,384
81.00 - - 1,673 3,628 - - - - - - - - - - - -
82.00 - - 1,489 4,128 - - - - - - - - - - - -
82.50 1,399 4,375 - - 1,493 4,374 1,634 4,410 1,960 4,494 2,834 4,712 3,274 5,671 3,795 6,340
83.00 - - 1,309 4,628 - - - - - - - - - - - -
84.00 - - 1,130 5,128 - - - - - - - - - - - -
85.00 950 5,626 955 5,626 1,017 5,626 1,153 5,632 1,396 5,665 2,266 5,835 2,660 6,767 3,274 7,230
86.00 - - 793 6,128 - - - - - - - - - - - -
87.00 - - 651 6,628 - - - - - - - - - - - -
87.50 573 6,878 - - 648 6,878 773 6,878 1,001 6,878 1,781 6,966 2,138 7,824 2,803 8,426
88.00 - - 531 7,128 - - - - - - - - - - - -
89.00 - - 435 7,628 - - - - - - - - - - - -
90.00 335 8,128 357 8,128 392 8,128 489 8,128 700 8,128 1,387 8,128 1,697 8,932 2,402 9,359
91.00 - - 296 8,628 - - - - - - - - - - - -
92.00 - - 248 9,128 - - - - - - - - - - - -
92.50 204 9,378 - - 259 9,378 335 9,378 480 9,378 1,082 9,378 1,332 10,059 2,064 10,651
93.00 - - 209 9,628 - - - - - - - - - - - -
94.00 - - 179 10,124 - - - - - - - - - - - -
95.00 131 10,624 153 10,625 181 10,639 189 10,654 358 10,671 840 10,724 1,049 11,034 1,767 11,824
96.00 - - 133 11,125 - - - - - - - - - - - -
97.00 - - 122 11,625 - - - - - - - - - - - -
97.50 122 11,874 - - 133 11,890 145 11,905 241 11,921 649 11,974 813 12,268 1,532 13,004
98.00 - - 122 12,125 - - - - - - - - - - - -
99.00 - - 122 12,627 - - - - - - - - - - - -
100.00 122 13,123 - - 122 13,141 123 13,155 162 13,171 509 13,224 629 13,501 1,305 14,149
102.50 122 14,373 - - 122 14,392 122 14,405 140 14,422 389 14,473 498 14,723 1,135 15,326
105.00 122 15,623 - - 122 15,642 122 15,655 123 15,673 293 15,718 402 15,942 984 16,502
107.50 122 16,874 - - 122 16,892 122 16,905 122 16,923 228 16,967 289 17,162 854 17,676
110.00 122 18,124 - - 122 18,142 122 18,157 122 18,172 159 18,217 205 18,381 751 18,851
112.50 122 19,374 - - 122 19,393 122 19,408 122 19,422 145 19,467 189 19,600 636 20,046
115.00 122 20,624 - - 122 20,643 122 20,659 122 20,672 133 20,717 175 20,819 572 21,232
117.50 122 21,874 - - 122 21,895 122 21,909 122 21,922 122 21,965 161 22,039 505 22,418
120.00 122 23,124 - - 122 23,145 122 23,158 122 23,172 122 23,215 147 23,257 435 23,613
122.50 122 24,374 - - 122 24,396 122 24,408 122 24,422 122 24,465 139 24,476 381 24,805
125.00 122 25,624 - - 122 25,647 122 25,658 122 25,672 122 25,715 133 25,696 339 25,995
127.50 122 26,874 - - 122 26,897 122 26,908 122 26,922 122 26,964 126 26,915 297 27,189
130.00 122 28,124 - - 122 28,147 122 28,158 122 28,171 122 28,213 122 28,214 262 28,382
132.50 122 29,375 - - 122 29,396 122 29,408 122 29,421 122 29,462 122 29,485 221 29,575
135.00 122 30,624 - - 122 30,646 122 30,658 122 30,671 122 30,709 122 30,747 173 30,783
137.50 122 31,874 - - 122 31,896 122 31,908 122 31,921 122 31,957 122 32,007 125 32,045
140.00 122 33,124 - - 122 33,146 122 33,158 122 33,171 122 33,207 122 33,267 122 33,303
142.50 122 34,374 - - 122 34,396 122 34,408 122 34,421 122 34,456 122 34,522 122 34,557
145.00 122 35,624 - - 122 35,646 122 35,657 122 35,671 122 35,706 122 35,771 122 35,810
147.50 122 36,874 - - 122 36,895 122 36,907 122 36,921 122 36,956 122 37,016 122 37,063
150.00 122 38,124 - - 122 38,145 122 38,157 122 38,171 122 38,206 122 38,262 122 38,314
152.50 122 39,374 - - 122 39,395 122 39,407 122 39,421 122 39,456 122 39,509 122 39,564
155.00 122 40,624 - - 122 40,645 122 40,657 122 40,671 122 40,706 122 40,756 122 40,814
157.50 122 41,874 - - 122 41,895 122 41,908 122 41,921 122 41,956 122 42,006 - -
160.00 122 43,124 - - 122 43,145 122 43,158 122 43,171 122 43,206 122 43,256 - -
CHU (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,634 189 3,655 207 3,676 207 3,704 204 3,825 305 3,920 606 3,928 851
4.40 3,434 221 3,456 237 3,492 236 3,502 233 3,625 375 3,746 670 3,755 934
4.50 3,234 260 3,256 273 3,292 270 3,303 268 3,451 444 3,569 766 3,602 1,042
4.60 3,034 305 3,057 315 3,092 312 3,120 309 3,276 508 3,391 863 3,423 1,144
4.70 2,834 359 2,857 364 2,892 362 2,920 385 3,119 573 3,212 948 3,270 1,244
4.80 2,634 422 2,665 423 2,709 442 2,742 459 2,958 668 3,035 1,068 3,108 1,367
4.90 2,434 489 2,464 488 2,523 519 2,542 534 2,796 756 2,870 1,193 2,970 1,488
5.00 2,234 560 2,264 572 2,336 599 2,392 627 2,613 850 2,711 1,304 2,828 1,597
5.25 1,734 740 1,792 791 1,891 829 1,974 868 2,247 1,118 2,313 1,646 2,489 1,922
5.50 1,223 945 1,334 1,073 1,485 1,124 1,616 1,210 1,954 1,430 1,990 2,007 2,195 2,270
5.75 855 1,403 981 1,449 1,139 1,521 1,294 1,608 1,648 1,788 1,690 2,382 1,907 2,638
6.00 675 1,907 742 1,923 828 1,980 989 2,042 1,386 2,208 1,431 2,793 1,645 3,016
6.25 501 2,407 538 2,418 608 2,449 762 2,490 1,129 2,628 1,172 3,206 1,419 3,404
6.50 360 2,907 382 2,913 424 2,920 544 2,970 933 3,077 979 3,619 1,217 3,853
6.75 262 3,407 292 3,416 298 3,422 441 3,460 754 3,532 800 4,039 1,064 4,280
7.00 198 3,907 231 3,917 236 3,923 273 3,946 634 4,015 678 4,539 907 4,696
7.25 156 4,413 190 4,461 204 4,478 242 4,497 510 4,535 550 5,035 763 5,122
7.50 126 4,908 160 4,918 184 4,925 218 4,951 428 4,979 471 5,526 654 5,559
7.75 106 5,408 140 5,418 167 5,425 198 5,451 343 5,479 380 6,022 586 6,003
8.00 92 5,908 124 5,919 154 5,925 183 5,951 248 5,979 279 6,514 509 6,499
8.25 80 6,408 116 6,419 144 6,425 171 6,451 231 6,479 260 7,010 439 6,995
8.50 74 6,908 108 6,919 135 6,925 160 6,951 216 6,979 245 7,500 - -
8.75 74 7,408 102 7,419 128 7,426 152 7,451 204 7,478 231 7,992 - -
9.00 74 7,908 98 7,920 122 7,926 143 7,952 194 7,978 221 8,488 - -
9.25 74 8,408 - - - - 137 8,454 185 8,478 213 8,979 - -
9.50 74 8,908 - - - - 131 8,954 177 8,978 204 9,471 - -
9.75 74 9,408 - - - - 126 9,454 170 9,478 194 9,963 - -
10.00 74 9,908 - - - - 122 9,954 164 9,978 185 10,459 - -
10.50 74 10,908 - - - - 114 10,954 153 10,978 - - - -
11.00 74 11,910 - - - - 108 11,954 - - - - - -
11.50 74 12,910 - - - - 102 12,954 - - - - - -
12.00 74 13,908 - - - - 99 13,954 - - - - - -
12.50 74 14,908 - - - - 95 14,954 - - - - - -
13.00 74 15,908 - - - - - - - - - - - -
13.50 74 16,908 - - - - - - - - - - - -
14.00 74 17,908 - - - - - - - - - - - -
14.50 74 18,908 - - - - - - - - - - - -
CIT (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 5,873 56 5,898 56 - - 5,934 56 6,035 62 6,154 74 - -
8.25 5,623 56 5,648 56 - - 5,687 56 5,798 68 5,917 113 - -
8.50 5,374 56 5,398 56 - - 5,439 56 5,534 73 5,678 147 - -
8.75 5,124 56 5,150 56 5,169 56 5,192 61 5,296 78 5,452 181 - -
9.00 4,874 56 4,900 56 4,920 56 4,942 66 5,059 84 5,213 215 - -
9.25 4,624 56 4,648 62 4,672 62 4,696 71 4,831 126 4,996 269 5,048 467
9.50 4,374 56 4,406 71 4,422 72 4,449 78 4,592 166 4,769 319 4,832 544
9.75 4,124 65 4,156 83 4,173 83 4,214 86 4,365 226 4,551 390 4,613 634
10.00 3,874 79 3,912 97 3,923 97 3,952 97 4,146 265 4,332 453 4,406 726
10.50 3,374 125 3,400 140 3,426 139 3,476 188 3,696 409 3,925 611 3,998 922
11.00 2,874 202 2,906 212 2,955 266 3,020 317 3,242 563 3,531 802 3,609 1,152
11.50 2,374 332 2,415 358 2,488 413 2,573 495 2,848 780 3,132 1,028 3,245 1,392
12.00 1,874 506 1,935 560 2,050 631 2,176 725 2,484 1,014 2,794 1,279 2,912 1,660
12.50 1,372 693 1,488 814 1,638 894 1,794 1,006 2,138 1,312 2,477 1,573 2,599 1,939
13.00 888 971 1,081 1,129 1,261 1,240 1,433 1,342 1,849 1,592 2,182 1,858 2,311 2,245
13.50 644 1,491 794 1,532 960 1,621 1,146 1,711 1,562 1,955 1,930 2,221 2,052 2,578
14.00 466 1,991 562 2,000 703 2,059 888 2,126 1,316 2,318 1,714 2,541 1,817 2,923
14.50 308 2,491 377 2,490 499 2,516 668 2,566 1,108 2,716 1,468 2,948 1,614 3,310
15.00 203 2,991 227 2,991 333 2,999 506 3,024 916 3,156 1,296 3,362 1,416 3,685
15.50 138 3,488 166 3,495 223 3,518 374 3,526 755 3,617 1,117 3,760 1,256 4,104
16.00 100 3,988 126 3,996 161 4,020 276 4,028 617 4,077 958 4,194 1,090 4,506
16.50 76 4,489 101 4,498 104 4,523 200 4,530 506 4,562 820 4,642 968 4,922
17.00 60 4,988 84 5,003 92 5,009 152 5,025 408 5,054 722 5,093 841 5,333
17.50 56 5,490 72 5,504 83 5,516 100 5,525 325 5,544 606 5,573 732 5,758
18.00 56 5,990 62 6,004 76 6,018 91 6,025 261 6,044 518 6,073 635 6,202
18.50 56 6,490 56 6,505 71 6,519 84 6,525 193 6,544 446 6,562 562 6,639
CKH (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 15,518 107 - - - - - - - - - - - -
42.00 15,018 107 - - - - 15,177 107 - - - - - -
43.00 14,518 107 - - - - 14,681 107 - - - - - -
44.00 14,018 107 - - - - 14,190 107 14,566 107 - - - -
45.00 13,518 107 - - - - 13,697 107 13,858 130 - - - -
46.00 13,019 107 - - - - 13,193 107 13,612 191 - - - -
47.00 12,519 107 12,577 107 - - 12,721 107 12,884 220 13,155 565 - -
48.00 12,019 107 12,078 107 12,148 107 12,226 107 12,387 278 12,600 653 12,810 989
49.00 11,519 107 11,581 107 11,649 107 11,730 107 11,892 325 12,160 763 12,381 1,105
50.00 11,019 107 11,081 107 11,153 107 11,233 107 11,395 409 11,729 875 11,946 1,266
52.50 9,769 107 9,836 107 9,907 107 9,981 220 10,318 635 10,664 1,231 10,856 1,661
55.00 8,520 115 8,592 144 8,678 203 8,740 387 9,238 944 9,637 1,648 9,892 2,110
57.50 7,270 225 7,347 253 7,474 395 7,664 675 8,208 1,340 8,667 2,147 8,977 2,605
60.00 6,020 459 6,115 527 6,304 726 6,560 1,083 7,290 1,792 7,751 2,628 8,152 3,161
62.50 4,771 857 4,912 936 5,200 1,224 5,527 1,596 6,456 2,337 7,029 3,241 7,466 3,769
65.00 3,520 1,307 3,770 1,502 4,162 1,863 4,567 2,240 5,563 2,974 6,097 3,938 6,656 4,472
67.50 2,240 1,868 2,713 2,233 3,232 2,649 3,717 3,003 4,793 3,702 5,362 4,687 5,992 5,207
70.00 1,484 3,059 1,850 3,256 2,463 3,574 2,958 3,883 4,107 4,535 4,778 5,478 5,379 6,037
72.50 1,022 4,313 1,238 4,364 1,815 4,622 2,343 4,862 3,467 5,454 4,169 6,341 4,820 6,885
75.00 605 5,563 783 5,569 1,283 5,691 1,801 5,877 2,940 6,456 3,613 7,279 4,281 7,784
77.50 329 6,813 465 6,813 877 6,861 1,353 6,983 2,456 7,419 3,119 8,367 3,818 8,827
80.00 186 8,063 269 8,171 573 8,228 994 8,305 2,036 8,661 2,696 9,389 3,365 9,815
82.50 114 9,315 157 9,428 369 9,487 717 9,530 1,671 9,802 2,300 10,438 2,997 10,812
85.00 107 10,566 113 10,684 228 10,723 520 10,790 1,366 10,952 1,972 11,494 2,628 11,871
87.50 107 11,818 107 11,939 167 11,987 371 12,035 1,113 12,135 1,667 12,583 2,332 12,922
90.00 107 13,068 107 13,188 109 13,244 250 13,285 884 13,384 1,407 13,692 2,001 14,019
92.50 107 14,318 107 14,437 107 14,486 168 14,535 709 14,626 1,181 14,801 1,803 15,098
95.00 107 15,568 107 15,693 107 15,740 111 15,785 578 15,877 1,012 15,957 - -
97.50 107 16,820 107 16,953 107 16,999 107 17,037 453 17,127 835 17,211 - -
CKP (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 21,768 148 - - - - - - - - - - - -
28.00 20,766 148 - - - - - - - - - - - -
29.00 19,765 148 - - - - - - - - - - - -
30.00 18,768 148 - - - - 19,000 148 - - - - - -
31.00 17,767 148 - - - - 18,011 148 - - - - - -
32.00 16,767 148 - - - - 17,011 148 - - - - - -
33.00 15,767 148 - - - - 16,017 148 - - - - - -
34.00 14,767 148 14,855 148 - - 15,059 148 15,406 361 15,600 847 - -
35.00 13,768 148 13,862 148 - - 14,058 185 14,488 478 14,690 1,058 - -
36.00 12,770 148 12,871 156 12,964 155 13,196 250 13,554 636 13,924 1,327 13,972 1,723
37.00 11,768 161 11,867 202 11,958 245 12,258 354 12,650 847 13,022 1,601 13,101 2,069
38.00 10,768 226 10,865 270 10,956 350 11,061 520 11,760 1,089 12,177 1,973 12,276 2,457
39.00 9,770 332 9,866 370 10,011 520 10,119 728 10,916 1,386 11,343 2,360 11,496 2,832
40.00 8,770 496 8,878 561 9,056 743 9,295 997 10,006 1,730 10,522 2,738 10,729 3,193
41.00 7,770 737 7,888 811 8,117 1,038 8,404 1,341 9,194 2,107 9,666 3,198 10,018 3,688
42.00 6,770 1,054 6,913 1,138 7,206 1,394 7,546 1,747 8,427 2,515 8,939 3,648 9,302 4,166
43.00 5,771 1,410 5,957 1,549 6,330 1,828 6,726 2,218 7,688 2,984 8,224 4,187 8,662 4,704
44.00 4,769 1,770 5,009 2,020 5,570 2,327 6,038 2,752 7,104 3,495 7,563 4,723 8,130 5,273
45.00 3,761 2,156 4,152 2,578 4,719 2,928 5,191 3,334 6,379 4,051 6,932 5,322 7,570 5,856
46.00 2,711 2,695 3,314 3,220 3,950 3,602 4,510 3,957 5,747 4,718 6,450 6,151 7,001 6,489
47.00 2,153 3,752 2,679 3,937 3,303 4,358 3,878 4,708 5,150 5,363 5,864 6,617 6,438 7,122
48.00 1,775 4,760 2,144 4,807 2,720 5,137 3,310 5,440 4,622 6,099 5,346 7,327 5,948 7,824
49.00 1,415 5,760 1,688 5,784 2,211 6,005 2,802 6,252 4,125 6,857 4,828 8,050 5,472 8,502
50.00 1,066 6,760 1,297 6,760 1,775 6,901 2,376 7,102 3,672 7,620 4,382 8,911 5,021 9,326
52.50 460 9,260 613 9,260 967 9,276 1,497 9,360 2,694 9,695 3,378 10,970 4,023 11,271
55.00 216 11,758 282 11,758 506 11,761 886 11,970 1,917 12,175 2,558 13,013 3,223 13,343
57.50 148 14,252 175 14,293 232 14,311 521 14,335 1,333 14,531 1,923 15,321 2,557 15,486
60.00 148 16,753 148 16,786 148 16,804 279 16,818 910 16,866 1,427 17,500 2,020 17,687
62.50 148 19,255 148 19,268 148 19,278 148 19,290 616 19,323 1,027 19,770 1,574 19,949
65.00 148 21,754 148 21,792 148 21,806 148 21,825 414 21,867 754 22,112 1,190 22,258
67.50 148 24,257 148 24,324 148 24,348 148 24,364 265 24,420 544 24,494 937 24,622
70.00 148 26,758 148 26,761 148 26,765 148 26,772 196 26,791 410 26,900 - -
72.50 148 29,258 - - - - 148 29,272 148 29,290 - - - -
75.00 148 31,760 - - - - 148 31,760 148 31,760 - - - -
CLI (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 22,076 146 - - 22,110 146 22,181 146 22,257 146 22,434 146 22,528 146 - -
9.50 21,826 146 - - 21,852 146 21,916 146 21,988 146 22,181 146 22,278 146 - -
9.75 21,576 146 - - 21,603 146 21,631 146 21,663 146 21,926 146 22,029 146 22,096 146
10.00 21,326 146 - - 21,354 146 21,383 146 21,416 146 21,672 146 21,779 146 21,849 146
10.50 20,826 146 - - 20,856 146 20,886 146 20,920 146 21,165 146 21,282 146 21,352 146
11.00 20,326 146 - - 20,357 146 20,389 146 20,425 146 20,521 146 20,620 146 20,717 146
11.50 19,826 146 - - 19,859 146 19,892 146 19,929 146 20,031 146 20,133 146 20,235 146
12.00 19,326 146 - - 19,360 146 19,395 146 19,434 146 19,540 146 19,646 146 19,753 166
12.50 18,828 146 - - 18,862 146 18,898 146 18,938 146 19,049 146 19,160 146 19,271 214
13.00 18,328 146 - - 18,364 146 18,401 146 18,443 146 18,558 146 18,674 160 18,916 263
13.50 17,828 146 - - 17,865 146 17,904 146 17,948 146 18,067 146 18,445 208 18,475 332
14.00 17,328 146 - - 17,368 146 17,407 146 17,453 146 17,576 146 18,002 285 18,038 412
14.50 16,828 146 - - 16,910 146 17,012 146 17,106 146 17,293 146 17,469 324 17,578 474
15.00 16,328 146 - - 16,409 146 16,510 146 16,606 146 16,796 164 17,026 402 17,152 540
15.50 15,827 146 - - 15,908 146 16,008 146 16,106 146 16,300 216 16,575 461 16,705 639
16.00 15,327 146 - - 15,406 146 15,506 146 15,606 146 15,804 262 16,127 556 16,270 754
16.50 14,827 146 - - 14,904 146 15,005 146 15,106 146 15,307 339 15,682 642 15,856 867
17.00 14,327 146 - - 14,402 146 14,502 146 14,606 146 14,811 410 15,294 737 15,425 1,000
17.50 13,827 146 - - 13,899 146 14,001 146 14,103 146 14,314 478 14,807 853 15,014 1,131
18.00 13,327 146 - - 13,397 146 13,496 146 13,597 182 13,918 555 14,383 982 14,615 1,257
18.50 12,827 146 - - 12,891 146 12,988 146 13,089 230 13,494 652 13,949 1,112 14,203 1,435
19.00 12,327 146 - - 12,381 146 12,477 146 12,583 284 13,047 776 13,534 1,258 13,822 1,598
19.50 11,827 146 11,833 155 11,884 162 11,939 202 12,002 366 12,619 906 13,127 1,419 13,428 1,761
19.75 - - 11,583 168 - - - - - - - - - - - -
20.00 11,328 161 11,333 182 11,385 188 11,442 264 11,507 442 12,186 1,028 12,732 1,576 13,043 1,954
20.50 - - 10,834 218 - - - - - - - - - - - -
21.00 10,328 240 10,334 263 10,388 266 10,448 411 10,713 641 11,351 1,340 11,950 1,943 12,310 2,357
21.50 - - 9,834 318 - - - - - - - - - - - -
22.00 9,328 367 9,334 388 9,391 426 9,560 631 9,679 912 10,516 1,700 11,202 2,320 11,590 2,800
22.50 - - 8,835 473 - - - - - - - - - - - -
23.00 8,328 564 8,335 577 8,433 648 8,644 901 8,936 1,235 9,725 2,084 10,454 2,780 10,912 3,286
23.50 - - 7,835 703 - - - - - - - - - - - -
24.00 7,328 844 7,335 848 7,456 951 7,756 1,239 8,094 1,628 8,952 2,521 9,740 3,219 10,264 3,796
24.50 - - 6,836 1,012 - - - - - - - - - - - -
25.00 6,329 1,187 6,334 1,187 6,508 1,345 6,896 1,648 7,289 2,052 8,250 2,953 9,090 3,716 9,636 4,356
25.50 - - 5,834 1,367 - - - - - - - - - - - -
26.00 5,329 1,547 5,334 1,553 5,594 1,804 6,047 2,118 6,528 2,559 7,597 3,495 8,497 4,218 9,116 4,928
26.50 - - 4,838 1,746 - - - - - - - - - - - -
27.00 4,325 1,920 4,331 1,952 4,689 2,348 5,291 2,668 5,805 3,130 6,953 4,086 7,904 4,843 8,558 5,558
27.50 - - 3,821 2,183 - - - - - - - - - - - -
28.00 3,302 2,369 3,311 2,446 3,894 2,971 4,550 3,306 5,129 3,756 6,385 4,704 7,360 5,423 8,072 6,206
28.50 - - 2,861 2,760 - - - - - - - - - - - -
29.00 2,461 3,118 2,553 3,132 3,162 3,696 3,892 4,018 4,510 4,440 5,826 5,366 6,836 6,100 7,604 6,852
29.50 - - 2,284 3,630 - - - - - - - - - - - -
30.00 1,992 4,153 2,046 4,140 2,529 4,504 3,313 4,797 3,956 5,182 5,330 6,052 6,439 6,808 7,176 7,513
30.50 - - 1,828 4,646 - - - - - - - - - - - -
31.00 1,607 5,161 1,630 5,157 1,992 5,376 2,794 5,589 3,455 5,980 4,848 6,783 5,970 7,440 6,810 8,266
31.50 - - 1,438 5,661 - - - - - - - - - - - -
32.00 1,249 6,163 1,254 6,163 1,564 6,292 2,319 6,446 3,032 6,793 4,428 7,570 5,574 8,219 6,416 9,014
32.50 - - 1,086 6,663 - - - - - - - - - - - -
33.00 922 7,163 932 7,163 1,228 7,196 1,898 7,241 2,637 7,681 4,040 8,396 5,185 9,010 6,045 9,791
33.50 - - 798 7,663 - - - - - - - - - - - -
34.00 661 8,163 683 8,163 955 8,235 1,540 8,337 2,286 8,568 3,667 9,208 4,775 9,788 5,697 10,566
34.50 - - 584 8,664 - - - - - - - - - - - -
35.00 476 9,152 504 9,167 747 9,216 1,242 9,286 1,970 9,475 3,314 10,050 4,442 10,613 5,387 11,337
35.50 - - 437 9,669 - - - - - - - - - - - -
36.00 349 10,154 380 10,170 544 10,216 979 10,248 1,684 10,391 3,013 10,905 4,148 11,438 5,090 12,145
36.50 - - 334 10,672 - - - - - - - - - - - -
37.00 264 11,156 295 11,173 419 11,209 786 11,228 1,446 11,315 2,724 11,782 3,842 12,278 4,817 12,960
37.50 - - 262 11,674 - - - - - - - - - - - -
38.00 204 12,158 234 12,176 296 12,209 621 12,216 1,232 12,258 2,457 12,675 3,570 13,127 4,564 13,794
38.50 - - 211 12,678 - - - - - - - - - - - -
39.00 162 13,158 191 13,179 247 13,203 492 13,209 1,063 13,228 2,226 13,577 3,326 14,003 4,326 14,635
39.50 - - 174 13,679 - - - - - - - - - - - -
40.00 146 14,158 - - 211 14,203 409 14,209 904 14,218 2,003 14,505 3,128 14,842 4,090 15,456
41.00 146 15,160 - - 182 15,209 320 15,209 785 15,218 1,806 15,417 2,947 15,771 3,871 16,332
42.00 146 16,161 - - 164 16,203 224 16,203 680 16,219 1,638 16,384 2,749 16,689 3,682 17,205
43.00 146 17,162 - - 152 17,203 209 17,203 587 17,209 1,462 17,351 2,538 17,613 3,556 18,094
44.00 146 18,162 - - 146 18,203 196 18,203 478 18,209 1,326 18,320 2,354 18,510 3,374 18,949
45.00 146 19,163 - - 146 19,203 184 19,203 419 19,205 1,194 19,300 2,212 19,465 3,204 19,847
46.00 146 20,159 - - 146 20,203 174 20,203 348 20,203 1,089 20,283 2,081 20,452 3,002 20,771
47.00 146 21,164 - - 146 21,196 164 21,196 279 21,196 967 21,271 1,950 21,416 2,857 21,686
48.00 146 22,163 - - 146 22,196 155 22,203 196 22,204 876 22,283 1,812 22,387 2,717 22,606
49.00 146 23,163 - - 146 23,203 148 23,203 186 23,204 795 23,283 1,726 23,367 2,586 23,555
50.00 146 24,160 - - 146 24,203 146 24,203 176 24,204 721 24,284 1,608 24,364 2,462 24,506
52.50 146 26,660 - - 146 26,703 146 26,703 160 26,705 566 26,784 1,400 26,855 2,204 26,949
55.00 146 29,159 - - 146 29,196 146 29,196 146 29,196 454 29,273 1,221 29,332 1,975 29,414
57.50 146 31,659 - - 146 31,696 146 31,696 146 31,696 337 31,768 1,054 31,828 1,777 31,908
60.00 146 34,164 - - 146 34,190 146 34,196 146 34,198 264 34,264 917 34,330 1,594 34,402
62.50 146 36,666 - - 146 36,696 146 36,696 146 36,698 180 36,760 806 36,831 1,455 36,896
65.00 146 39,166 - - 146 39,196 146 39,196 146 39,196 170 39,256 716 39,332 1,321 39,391
67.50 146 41,666 - - 146 41,690 146 41,690 146 41,690 160 41,743 640 41,820 1,210 41,868
70.00 146 44,164 - - 146 44,177 146 44,190 146 44,190 151 44,244 588 44,321 1,113 44,363
72.50 146 46,664 - - 146 46,684 146 46,690 146 46,690 146 46,744 496 46,821 1,027 46,863
75.00 146 49,164 - - 146 49,184 146 49,184 146 49,184 146 49,234 450 49,318 950 49,364
77.50 146 51,660 - - 146 51,684 146 51,690 146 51,690 146 51,746 395 51,817 872 51,864
CLP (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 16,943 119 - - - - - - - - - - - -
48.00 16,444 119 - - - - 16,571 119 - - - - - -
49.00 15,944 119 - - - - 16,075 119 - - - - - -
50.00 15,444 119 15,509 119 - - 15,578 119 15,578 119 15,707 119 - -
52.50 14,194 119 14,262 119 - - 14,335 119 14,334 119 14,490 119 - -
55.00 12,944 119 13,015 119 13,079 119 13,090 119 13,104 119 13,269 119 13,511 119
57.50 11,696 119 11,770 119 11,836 119 11,847 119 11,884 119 12,046 119 12,290 128
60.00 10,446 119 10,522 119 10,597 119 10,606 126 10,654 121 10,826 169 11,067 231
62.50 9,196 149 9,274 182 9,349 180 9,361 199 9,375 261 9,623 314 9,886 409
65.00 7,947 278 8,027 306 8,104 301 8,117 362 8,164 477 8,458 553 8,746 679
67.50 6,697 531 6,781 537 6,865 548 6,880 671 6,990 799 7,321 909 7,649 1,045
70.00 5,447 929 5,534 935 5,632 962 5,660 1,097 5,831 1,263 6,245 1,396 6,486 1,543
72.50 4,197 1,379 4,293 1,434 4,423 1,498 4,478 1,655 4,807 1,851 5,157 2,024 5,529 2,159
75.00 2,942 1,845 3,090 2,059 3,274 2,165 3,377 2,365 3,848 2,611 4,242 2,786 4,635 2,909
77.50 1,873 2,879 2,167 2,910 2,347 3,012 2,417 3,260 2,945 3,494 3,418 3,675 3,837 3,773
80.00 1,400 4,139 1,529 4,126 1,667 4,138 1,734 4,372 2,230 4,520 2,706 4,670 3,119 4,747
82.50 954 5,389 1,029 5,389 1,142 5,387 1,203 5,527 1,632 5,699 2,099 5,761 2,502 5,813
85.00 571 6,639 620 6,639 734 6,639 796 6,740 1,147 6,795 1,587 6,829 1,971 6,855
87.50 329 7,889 385 7,889 436 7,889 491 7,969 784 7,997 1,174 8,012 1,528 8,026
90.00 198 9,139 252 9,139 263 9,139 296 9,209 528 9,217 858 9,225 1,158 9,230
92.50 126 10,384 175 10,385 182 10,387 179 10,459 353 10,583 618 10,611 873 10,633
95.00 119 11,635 128 11,636 134 11,637 132 11,699 228 11,813 445 11,828 662 11,858
97.50 119 12,885 119 12,886 119 12,886 119 12,943 148 13,041 294 13,061 490 13,079
100.00 119 14,135 119 14,136 119 14,138 119 14,188 119 14,274 220 14,295 349 14,303
102.50 119 15,385 119 15,388 119 15,389 119 15,429 119 15,512 143 15,522 259 15,532
CMB (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 9,269 80 9,314 80 - - 9,420 80 9,435 248 9,427 460 - -
36.00 8,769 80 8,814 80 - - 8,923 84 8,935 322 8,926 573 - -
37.00 8,269 80 8,315 80 - - 8,428 95 8,437 399 8,519 679 - -
38.00 7,769 80 7,819 80 - - 7,929 140 7,938 506 8,135 819 - -
39.00 7,269 80 7,318 80 7,373 98 7,431 208 7,489 622 7,722 951 - -
40.00 6,769 80 6,819 93 6,877 148 6,931 271 7,069 767 7,324 1,116 7,513 1,427
41.00 6,270 96 6,325 120 6,400 192 6,521 364 6,641 914 6,927 1,293 7,148 1,588
42.00 5,770 135 5,824 157 5,926 283 6,059 474 6,252 1,089 6,551 1,485 6,918 1,803
43.00 5,270 192 5,336 235 5,454 395 5,618 620 5,842 1,293 6,177 1,726 6,575 2,051
44.00 4,770 278 4,846 340 4,990 531 5,180 785 5,446 1,514 5,818 1,918 6,255 2,276
45.00 4,270 401 4,363 475 4,542 701 4,759 967 5,061 1,744 5,483 2,150 5,929 2,538
46.00 3,769 559 3,896 644 4,110 905 4,354 1,187 4,703 2,005 5,151 2,413 5,622 2,797
47.00 3,269 737 3,437 843 3,692 1,139 3,966 1,430 4,348 2,267 4,843 2,662 5,342 3,068
48.00 2,769 917 2,995 1,083 3,296 1,397 3,597 1,687 4,005 2,553 4,562 2,966 4,956 3,365
49.00 2,266 1,109 2,550 1,350 2,890 1,699 3,198 1,990 3,711 2,839 4,261 3,257 4,690 3,665
50.00 1,752 1,350 2,162 1,687 2,536 2,028 2,871 2,300 3,426 3,159 4,006 3,562 4,444 3,966
52.50 1,012 2,514 1,334 2,699 1,777 2,953 2,151 3,186 2,774 4,013 3,385 4,392 3,853 4,815
55.00 566 3,765 744 3,808 1,187 4,013 1,566 4,192 2,213 4,948 2,829 5,315 3,322 5,718
57.50 260 5,015 395 5,019 746 5,087 1,104 5,200 1,729 5,998 2,393 6,297 2,866 6,657
60.00 127 6,265 192 6,349 458 6,405 771 6,461 1,337 7,111 1,984 7,361 2,452 7,695
62.50 80 7,515 107 7,611 275 7,650 510 7,689 1,029 8,175 1,625 8,430 2,093 8,749
65.00 80 8,770 84 8,866 161 8,904 331 8,944 777 9,341 1,330 9,560 1,793 9,831
67.50 80 10,017 80 10,115 102 10,155 205 10,189 590 10,521 1,098 10,653 1,502 10,915
70.00 80 11,270 80 11,368 87 11,410 152 11,444 448 11,783 881 11,877 1,318 11,972
72.50 80 12,520 80 12,615 80 12,655 101 12,687 327 13,008 710 13,097 1,096 13,150
75.00 80 13,771 80 13,865 80 13,895 90 13,937 238 14,138 573 14,298 940 14,354
CNC (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 16,837 94 - - 16,857 94 16,877 94 16,907 94 16,969 94 17,008 94 17,009 94
8.50 16,587 94 - - 16,608 94 16,628 94 16,656 94 16,714 94 16,766 94 16,766 94
8.75 16,337 94 - - 16,359 94 16,384 94 16,404 94 16,468 94 16,519 94 16,534 94
9.00 16,087 94 - - 16,113 94 16,134 94 16,154 94 16,228 94 16,274 94 16,274 94
9.25 15,837 94 - - 15,863 94 15,884 94 15,907 94 15,976 94 16,043 94 16,044 94
9.50 15,587 94 - - 15,613 94 15,634 94 15,667 94 15,740 94 15,784 94 15,784 94
9.75 15,337 94 - - 15,363 94 15,384 94 15,416 94 15,487 94 15,552 94 15,554 94
10.00 15,087 94 - - 15,113 94 15,136 94 15,168 94 15,237 94 15,294 94 15,296 94
10.50 14,588 94 - - 14,613 94 14,639 94 14,673 94 14,743 94 14,806 94 14,806 94
11.00 14,088 94 - - 14,114 94 14,144 94 14,176 94 14,258 94 14,316 94 14,317 94
11.50 13,588 94 - - 13,616 94 13,643 94 13,674 94 13,772 94 13,827 94 13,851 129
12.00 13,088 94 - - 13,118 94 13,146 94 13,179 94 13,267 94 13,337 94 13,361 175
12.50 12,588 94 - - 12,623 94 12,649 94 12,686 94 12,774 94 12,869 94 12,872 210
13.00 12,088 94 - - 12,123 94 12,154 94 12,187 94 12,301 94 12,392 142 12,393 283
13.50 11,588 94 - - 11,623 94 11,653 94 11,697 94 11,803 94 11,883 186 11,884 340
14.00 11,088 94 - - 11,123 94 11,157 94 11,194 94 11,316 94 11,393 230 11,394 431
14.50 10,589 94 - - 10,624 94 10,666 94 10,709 94 10,830 97 10,904 297 10,906 526
15.00 10,089 94 - - 10,126 94 10,164 94 10,206 94 10,334 149 10,510 374 10,526 629
15.50 9,587 94 - - 9,627 94 9,663 94 9,706 94 9,842 198 9,942 453 9,941 758
16.00 9,087 94 - - 9,129 94 9,167 94 9,218 94 9,350 244 9,450 568 9,441 899
16.50 8,587 94 - - 8,633 94 8,676 94 8,733 106 8,858 319 8,955 680 8,940 1,042
16.75 - - 8,342 94 - - - - - - - - - - - -
17.00 8,088 94 8,092 94 8,133 97 8,174 98 8,226 162 8,366 390 8,455 821 8,561 1,208
17.25 - - 7,843 94 - - - - - - - - - - - -
17.50 7,588 94 7,593 103 7,633 118 7,687 118 7,758 212 7,866 510 7,968 966 8,192 1,396
17.75 - - 7,343 115 - - - - - - - - - - - -
18.00 7,088 114 7,093 128 7,133 144 7,187 178 7,234 270 7,360 610 7,615 1,152 7,833 1,576
18.25 - - 6,843 146 - - - - - - - - - - - -
18.50 6,588 150 6,593 166 6,634 179 6,708 240 6,812 355 6,968 761 7,228 1,322 7,475 1,788
18.75 - - 6,343 188 - - - - - - - - - - - -
19.00 6,088 200 6,093 216 6,142 227 6,227 307 6,235 480 6,578 912 6,867 1,532 7,129 2,012
19.25 - - 5,844 246 - - - - - - - - - - - -
19.50 5,588 270 5,594 283 5,642 292 5,752 422 5,899 624 6,196 1,092 6,495 1,749 6,779 2,231
19.75 - - 5,344 326 - - - - - - - - - - - -
20.00 5,088 368 5,094 378 5,155 432 5,284 555 5,450 778 5,931 1,292 6,134 1,964 6,452 2,485
20.50 - - 4,594 505 - - - - - - - - - - - -
21.00 4,088 661 4,094 661 4,187 744 4,393 923 4,613 1,191 5,186 1,736 5,565 2,495 5,946 3,014
21.50 - - 3,596 839 - - - - - - - - - - - -
22.00 3,088 1,019 3,094 1,025 3,232 1,176 3,513 1,411 3,773 1,693 4,415 2,261 4,825 3,077 5,242 3,604
22.50 - - 2,593 1,224 - - - - - - - - - - - -
23.00 2,074 1,436 2,078 1,475 2,398 1,750 2,774 2,042 3,092 2,310 3,792 2,867 4,242 3,702 4,713 4,224
23.50 - - 1,663 1,796 - - - - - - - - - - - -
24.00 1,340 2,268 1,374 2,263 1,681 2,478 2,123 2,775 2,476 3,018 3,236 3,530 3,714 4,372 4,202 4,910
24.50 - - 1,150 2,774 - - - - - - - - - - - -
25.00 948 3,274 950 3,276 1,179 3,375 1,585 3,591 1,960 3,794 2,743 4,263 3,232 5,108 3,781 5,602
25.50 - - 774 3,784 - - - - - - - - - - - -
26.00 606 4,284 613 4,284 790 4,333 1,182 4,484 1,534 4,637 2,307 5,036 2,843 5,864 3,360 6,360
26.50 - - 480 4,784 - - - - - - - - - - - -
27.00 362 5,279 378 5,291 506 5,336 818 5,421 1,185 5,537 1,975 5,870 2,501 6,669 3,005 7,124
27.50 - - 301 5,784 - - - - - - - - - - - -
28.00 223 6,280 244 6,282 309 6,354 578 6,403 893 6,480 1,644 6,755 2,160 7,508 2,660 7,947
28.50 - - 200 6,784 - - - - - - - - - - - -
29.00 148 7,280 168 7,287 191 7,378 394 7,410 657 7,459 1,353 7,653 1,843 8,363 2,377 8,763
29.50 - - 143 7,785 - - - - - - - - - - - -
30.00 104 8,280 122 8,286 144 8,307 258 8,419 493 8,468 1,110 8,611 1,588 9,256 2,144 9,628
30.50 - - 107 8,786 - - - - - - - - - - - -
31.00 94 9,281 95 9,288 114 9,308 190 9,393 345 9,454 906 9,584 1,340 10,166 1,939 10,498
31.50 - - 94 9,796 - - - - - - - - - - - -
32.00 94 10,283 94 10,296 94 10,342 122 10,382 249 10,426 729 10,565 1,146 11,092 1,707 11,396
32.50 - - 94 10,797 - - - - - - - - - - - -
33.00 94 11,284 94 11,297 94 11,376 110 11,409 189 11,454 585 11,520 956 12,007 1,515 12,306
33.50 - - 94 11,798 - - - - - - - - - - - -
34.00 94 12,282 94 12,298 94 12,340 100 12,364 125 12,440 484 12,500 819 12,943 1,342 13,241
35.00 94 13,285 - - 94 13,338 94 13,399 114 13,426 378 13,480 695 13,878 1,175 14,186
36.00 94 14,285 - - 94 14,332 94 14,370 106 14,388 328 14,448 591 14,813 1,049 15,138
37.00 94 15,285 - - 94 15,441 94 15,481 98 15,502 242 15,570 486 15,755 924 16,088
38.00 94 16,285 - - 94 16,336 94 16,372 94 16,388 189 16,435 418 16,708 805 17,052
39.00 94 17,284 - - 94 17,342 94 17,362 94 17,380 127 17,424 340 17,661 716 18,035
40.00 94 18,281 - - 94 18,338 94 18,354 94 18,372 121 18,414 292 18,604 624 19,017
41.00 94 19,281 - - 94 19,308 94 19,322 94 19,333 115 19,368 247 19,566 556 19,988
42.00 94 20,285 - - 94 20,330 94 20,344 94 20,363 109 20,402 189 20,523 506 20,941
43.00 94 21,282 - - 94 21,309 94 21,321 94 21,333 104 21,366 130 21,485 432 21,883
44.00 94 22,285 - - 94 22,367 94 22,389 94 22,410 101 22,456 124 22,503 388 22,826
45.00 94 23,282 - - 94 23,374 94 23,398 94 23,419 97 23,466 119 23,510 358 23,764
46.00 94 24,286 - - 94 24,338 94 24,355 94 24,372 94 24,414 116 24,459 316 24,710
47.00 94 25,286 - - 94 25,337 94 25,356 94 25,372 94 25,414 113 25,457 272 25,662
48.00 94 26,286 - - 94 26,337 94 26,357 94 26,372 94 26,414 110 26,454 228 26,610
49.00 94 27,286 - - 94 27,337 94 27,357 94 27,372 94 27,412 108 27,453 183 27,566
50.00 94 28,282 - - 94 28,310 94 28,321 94 28,333 94 28,360 104 28,405 125 28,508
52.50 94 30,781 - - 94 30,810 94 30,820 94 30,833 94 30,860 98 30,900 119 30,926
55.00 94 33,281 - - 94 33,310 94 33,320 94 33,333 94 33,360 94 33,396 110 33,422
57.50 94 35,781 - - 94 35,809 94 35,820 94 35,832 94 35,860 94 35,894 102 35,918
60.00 94 38,281 - - 94 38,309 94 38,321 94 38,332 94 38,360 94 38,393 97 38,417
62.50 94 40,781 - - 94 40,809 94 40,822 94 40,832 94 40,860 94 40,892 94 40,914
65.00 94 43,281 - - 94 43,308 94 43,322 94 43,332 94 43,360 94 43,390 94 43,412
COL (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 10,229 156 - - - - 10,368 263 10,638 588 - - - -
8.75 9,730 188 9,778 230 9,824 230 9,866 348 10,205 736 10,626 1,169 10,788 1,663
9.00 9,230 226 9,279 269 9,322 268 9,365 423 9,769 847 10,208 1,333 10,396 1,848
9.25 8,730 276 8,780 317 8,826 373 8,935 506 9,331 991 9,815 1,519 10,035 2,045
9.50 8,230 341 8,282 378 8,324 472 8,455 629 8,930 1,156 9,417 1,706 9,664 2,277
9.75 7,730 423 7,784 454 7,844 610 8,026 753 8,526 1,357 9,023 1,928 9,312 2,525
10.00 7,230 524 7,292 592 7,376 747 7,576 907 8,100 1,543 8,672 2,167 9,154 2,742
10.50 6,230 794 6,321 879 6,519 1,078 6,669 1,277 7,335 1,998 7,935 2,642 8,286 3,267
11.00 5,231 1,137 5,345 1,275 5,634 1,480 5,915 1,747 6,593 2,478 7,261 3,176 7,713 3,787
11.50 4,227 1,496 4,466 1,744 4,797 1,963 5,148 2,296 6,007 3,002 6,641 3,683 7,132 4,385
12.00 3,216 1,894 3,599 2,316 4,037 2,564 4,434 2,903 5,370 3,591 6,034 4,278 6,555 5,001
12.50 2,269 2,492 2,839 2,945 3,362 3,267 3,794 3,570 4,779 4,251 5,487 4,881 6,048 5,590
13.00 1,768 3,528 2,218 3,745 2,722 4,038 3,214 4,318 4,232 4,936 4,952 5,723 5,564 6,315
13.50 1,384 4,544 1,712 4,648 2,211 4,873 2,703 5,038 3,757 5,687 4,495 6,360 5,128 6,964
14.00 1,034 5,529 1,315 5,584 1,758 5,764 2,269 6,041 3,312 6,477 4,056 7,052 4,724 7,807
14.50 740 6,544 992 6,556 1,401 6,729 1,871 6,927 2,925 7,381 3,635 7,893 4,311 8,568
15.00 528 7,533 734 7,576 1,098 7,670 1,543 7,758 2,577 8,228 3,281 8,680 4,014 9,349
15.50 387 8,535 518 8,564 864 8,641 1,270 8,725 2,245 9,123 2,935 9,512 3,664 10,142
16.00 293 9,535 359 9,566 666 9,622 1,020 9,692 1,956 9,987 2,641 10,366 3,376 10,960
16.50 230 10,536 294 10,570 512 10,598 842 10,661 1,720 10,903 2,344 11,239 3,209 11,793
17.00 185 11,536 248 11,574 414 11,614 656 11,653 1,510 11,849 2,126 12,115 2,932 12,647
17.50 153 12,538 213 12,575 230 12,616 510 12,642 1,293 12,787 1,875 13,004 2,686 13,502
18.00 138 13,539 186 13,576 210 13,618 420 13,642 1,142 13,772 1,698 13,933 2,466 14,362
18.50 138 14,539 166 14,577 195 14,609 325 14,625 988 14,714 1,505 14,858 2,277 15,233
19.00 138 15,541 149 15,589 182 15,623 220 15,642 828 15,695 1,352 15,818 - -
19.50 138 16,539 - - - - 207 16,614 755 16,658 1,212 16,818 - -
20.00 138 17,540 - - - - 195 17,617 632 17,659 1,072 17,816 - -
21.00 138 19,540 - - - - 177 19,647 482 19,699 848 19,746 - -
22.00 138 21,542 - - - - 162 21,651 317 21,699 - - - -
COS (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 23,090 199 - - - - - - - - - - - -
9.00 22,465 199 - - - - - - - - - - - -
9.25 21,840 199 21,949 261 - - 22,025 520 23,228 818 23,755 1,330 - -
9.50 21,215 199 21,323 280 - - 21,406 555 22,670 874 23,056 1,541 - -
9.75 20,590 199 20,664 299 - - 20,782 590 21,962 931 22,706 1,734 - -
10.00 19,965 199 20,068 319 - - 20,163 625 21,239 987 22,110 1,889 - -
10.50 18,717 199 18,805 357 18,855 539 18,915 710 20,199 1,294 20,831 2,330 - -
11.00 17,467 199 17,533 418 17,612 613 17,891 814 19,099 1,563 19,804 2,713 - -
11.50 16,217 199 16,288 481 16,365 712 16,878 915 18,050 1,934 18,809 3,273 19,546 4,219
12.00 14,968 226 15,052 561 15,347 805 15,796 1,221 16,998 2,346 17,844 3,793 18,656 4,815
12.50 13,718 308 13,904 650 14,098 945 14,640 1,507 16,024 2,866 16,939 4,381 17,661 5,459
13.00 12,468 435 12,658 776 13,046 1,258 13,594 1,939 15,111 3,369 16,041 4,957 16,831 6,031
13.50 11,219 626 11,314 925 11,993 1,735 12,611 2,422 14,176 3,949 15,263 5,519 16,056 6,684
14.00 9,969 907 10,266 1,265 10,912 2,209 11,565 2,956 13,348 4,553 14,426 6,234 15,386 7,375
14.50 8,719 1,282 9,188 1,694 9,947 2,771 10,662 3,557 12,433 5,255 13,699 6,926 14,698 8,092
15.00 7,469 1,720 8,098 2,292 8,996 3,391 9,828 4,240 11,686 5,901 12,809 7,630 13,938 8,830
15.50 6,219 2,170 7,102 2,960 8,129 4,072 8,998 4,927 10,956 6,602 12,139 8,429 13,559 9,603
16.00 4,968 2,652 6,154 3,751 7,279 4,830 8,220 5,676 10,288 7,375 11,674 9,203 12,992 10,407
16.50 3,713 3,310 5,283 4,622 6,514 5,681 7,515 6,478 9,634 8,159 11,069 9,976 12,405 11,190
17.00 2,882 4,494 4,489 5,609 5,812 6,567 6,834 7,355 9,018 9,014 10,473 10,823 11,853 12,026
17.50 2,336 5,756 3,763 6,551 5,157 7,530 6,234 8,288 8,337 9,893 9,907 11,678 11,334 12,903
18.00 1,887 7,008 3,110 7,606 4,530 8,450 5,644 9,145 7,883 10,728 9,395 12,494 10,842 13,783
18.50 1,453 8,258 2,538 8,677 3,974 9,433 5,064 10,114 7,431 11,845 8,859 13,435 10,371 14,801
19.00 1,081 9,508 2,059 9,811 3,437 10,469 4,572 11,108 6,922 12,808 8,348 14,357 9,907 15,710
19.50 801 10,762 1,690 11,274 2,979 11,792 4,073 12,364 6,445 13,774 7,918 15,310 9,442 16,715
20.00 602 12,014 1,410 12,328 2,587 12,931 3,662 13,465 6,002 14,809 7,485 16,252 9,074 17,674
21.00 364 14,515 1,003 14,982 1,915 15,281 2,892 15,661 5,180 16,871 6,628 18,233 8,285 19,585
22.00 243 17,015 838 17,463 1,450 17,755 2,257 18,049 4,418 18,997 5,944 20,190 7,531 21,604
23.00 199 19,515 721 19,822 1,095 20,190 1,835 20,482 3,823 21,205 5,246 22,216 6,921 23,590
24.00 199 22,015 632 22,310 971 22,675 1,527 22,940 3,292 23,597 4,692 24,207 6,302 25,607
25.00 199 24,515 563 24,943 873 25,198 1,189 25,449 2,869 26,100 4,163 26,288 - -
CPA (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,406 61 - - - - - - - - - - - -
8.25 7,160 61 - - - - 7,242 94 7,320 137 - - - -
8.50 6,906 61 - - - - 6,990 101 7,046 148 7,054 202 - -
8.75 6,656 61 - - - - 6,732 108 6,842 158 6,854 217 - -
9.00 6,406 61 - - - - 6,475 115 6,581 169 6,591 287 - -
9.25 6,156 61 6,182 71 - - 6,228 122 6,365 180 6,380 348 - -
9.50 5,908 61 5,933 77 - - 5,980 132 6,108 191 6,189 404 - -
9.75 5,658 61 5,684 83 5,706 112 5,756 143 5,890 208 5,987 481 6,034 690
10.00 5,408 61 5,434 89 5,457 122 5,498 154 5,734 275 5,761 538 5,809 756
10.50 4,908 61 4,935 104 4,959 143 5,032 180 5,275 391 5,327 700 5,384 945
11.00 4,408 78 4,436 124 4,461 173 4,558 264 4,834 526 4,902 879 5,007 1,153
11.50 3,908 118 3,938 155 4,008 210 4,102 345 4,360 687 4,510 1,102 4,638 1,387
12.00 3,408 182 3,457 196 3,531 346 3,657 490 4,022 885 4,131 1,328 4,273 1,622
12.50 2,908 289 2,958 294 3,092 494 3,242 685 3,662 1,107 3,728 1,588 3,995 1,904
13.00 2,408 445 2,498 470 2,663 697 2,847 894 3,320 1,359 3,406 1,863 3,682 2,173
13.50 1,907 624 2,051 675 2,266 956 2,474 1,153 2,996 1,622 3,097 2,177 3,393 2,459
14.00 1,404 817 1,635 1,000 1,901 1,260 2,130 1,463 2,667 1,936 2,818 2,488 3,164 2,760
14.50 936 1,148 1,266 1,372 1,555 1,606 1,830 1,792 2,390 2,246 2,546 2,788 2,911 3,120
15.00 712 1,664 952 1,799 1,279 1,990 1,548 2,165 2,140 2,598 2,288 3,133 2,684 3,448
15.50 533 2,164 688 2,225 1,024 2,382 1,320 2,538 1,904 2,923 2,107 3,496 2,497 3,816
16.00 368 2,664 485 2,692 812 2,808 1,101 2,943 1,688 3,286 1,903 3,872 2,302 4,230
16.50 250 3,164 346 3,164 630 3,253 904 3,359 1,520 3,686 1,711 4,349 2,122 4,616
17.00 173 3,663 245 3,712 500 3,753 738 3,796 1,343 4,177 1,532 4,768 1,957 5,016
17.50 126 4,164 209 4,211 390 4,250 600 4,290 1,184 4,605 1,372 5,187 1,804 5,430
18.00 95 4,663 182 4,701 312 4,733 504 4,773 1,046 5,075 1,218 5,636 1,663 5,845
18.50 74 5,164 162 5,210 230 5,246 357 5,286 917 5,517 1,097 6,074 1,521 6,264
19.00 61 5,664 145 5,700 208 5,732 269 5,767 800 5,898 991 6,470 1,386 6,694
19.50 61 6,164 132 6,200 190 6,230 247 6,263 698 6,356 866 6,918 - -
CPC (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 3,782 46 3,797 47 - - 3,834 63 3,904 76 3,976 93 - -
2.90 3,582 46 3,597 51 - - 3,632 66 3,704 82 3,752 98 - -
3.00 3,382 46 3,398 54 3,411 63 3,432 71 3,529 87 3,578 106 - -
3.10 3,182 46 3,198 57 3,212 66 3,256 76 3,329 92 3,400 114 - -
3.20 2,982 46 3,000 60 3,014 71 3,056 81 3,129 98 3,200 172 3,234 260
3.30 2,782 48 2,808 65 2,831 76 2,856 84 2,953 106 3,025 219 3,058 337
3.40 2,582 56 2,608 70 2,631 82 2,656 93 2,753 114 2,847 268 2,882 407
3.50 2,382 65 2,408 78 2,431 90 2,456 102 2,575 173 2,671 345 2,704 476
3.60 2,182 77 2,208 92 2,231 100 2,277 112 2,398 224 2,492 392 2,551 543
3.70 1,982 95 2,008 107 2,031 111 2,077 168 2,218 304 2,334 464 2,390 612
3.80 1,782 118 1,808 129 1,849 128 1,896 222 2,058 351 2,173 536 2,235 697
3.90 1,582 152 1,608 159 1,664 187 1,712 276 1,895 400 2,012 630 2,091 788
4.00 1,382 197 1,419 201 1,479 279 1,546 330 1,732 523 1,791 739 1,950 892
4.10 1,182 258 1,228 294 1,306 337 1,377 437 1,586 618 1,650 854 1,808 1,020
4.20 982 328 1,048 369 1,132 446 1,222 538 1,436 706 1,520 956 1,678 1,124
4.30 782 400 865 477 986 576 1,082 658 1,303 822 1,409 1,083 1,573 1,242
4.40 574 498 703 600 836 699 938 776 1,187 948 1,318 1,206 1,462 1,384
4.50 437 675 569 757 700 856 829 926 1,068 1,074 1,200 1,325 1,349 1,499
4.60 365 879 460 919 602 1,008 718 1,072 966 1,216 1,105 1,463 1,257 1,635
4.70 294 1,079 356 1,106 501 1,172 626 1,218 885 1,358 1,004 1,615 1,140 1,790
4.80 232 1,279 289 1,300 423 1,336 530 1,379 778 1,511 903 1,748 1,082 1,916
4.90 183 1,479 227 1,483 343 1,526 457 1,551 692 1,668 822 1,915 1,009 2,087
5.00 148 1,679 165 1,693 256 1,700 381 1,739 628 1,832 734 2,064 929 2,234
5.25 95 2,179 114 2,196 181 2,203 244 2,211 460 2,267 575 2,451 762 2,645
5.50 69 2,679 92 2,697 112 2,705 179 2,711 338 2,749 432 2,864 608 3,049
5.75 54 3,179 81 3,198 98 3,205 113 3,212 244 3,229 347 3,295 499 3,468
6.00 46 3,679 72 3,686 88 3,690 101 3,694 185 3,729 253 3,791 390 3,926
6.25 46 4,181 68 4,200 81 4,206 93 4,214 120 4,229 196 4,282 336 4,353
6.50 46 4,679 63 4,686 76 4,690 87 4,694 112 4,704 129 4,774 290 4,798
6.75 46 5,182 59 5,200 71 5,208 82 5,214 105 5,228 120 5,257 237 5,252
7.00 46 5,682 56 5,700 68 5,708 77 5,714 99 5,728 113 5,745 180 5,744
7.25 46 6,181 53 6,202 64 6,208 74 6,214 94 6,228 108 6,232 122 6,230
7.50 46 6,681 52 6,702 62 6,708 71 6,714 90 6,728 105 6,720 116 6,718
7.75 46 7,181 50 7,203 59 7,208 68 7,214 87 7,228 101 7,222 113 7,226
8.00 46 7,681 - - - - 66 7,714 83 7,728 - - - -
8.25 46 8,179 - - - - 64 8,194 81 8,202 - - - -
8.50 46 8,679 - - - - 63 8,694 78 8,702 - - - -
8.75 46 9,182 - - - - 60 9,214 - - - - - -
CPI (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 11,450 112 11,505 112 - - 11,601 112 11,968 449 12,308 921 - -
19.50 10,948 112 11,006 112 11,050 112 11,104 167 11,519 534 11,883 1,063 12,194 1,440
20.00 10,448 112 10,502 112 10,551 112 10,603 222 11,067 642 11,464 1,222 11,776 1,592
21.00 9,448 112 9,509 121 9,556 177 9,671 323 10,184 874 10,617 1,543 10,987 1,978
22.00 8,450 139 8,504 174 8,560 292 8,743 502 9,350 1,172 9,839 1,919 10,220 2,382
23.00 7,450 227 7,508 259 7,684 464 7,868 760 8,536 1,526 9,004 2,346 9,499 2,842
24.00 6,450 383 6,537 462 6,700 720 7,007 1,077 7,753 1,885 8,266 2,781 8,631 3,288
25.00 5,450 640 5,576 759 5,839 1,069 6,163 1,486 6,902 2,297 7,527 3,259 7,933 3,777
26.00 4,450 983 4,650 1,147 4,994 1,524 5,376 1,963 6,425 2,798 7,107 3,787 7,551 4,298
27.00 3,449 1,343 3,766 1,637 4,232 2,079 4,663 2,500 5,741 3,342 6,487 4,374 6,784 4,885
28.00 2,428 1,786 2,980 2,228 3,562 2,713 4,042 3,054 5,161 3,963 5,934 4,931 6,464 5,461
29.00 1,691 2,624 2,262 2,940 2,917 3,359 3,451 3,725 4,555 4,686 5,412 5,629 5,970 6,129
30.00 1,273 3,634 1,655 3,849 2,348 4,217 2,924 4,490 4,068 5,310 4,935 6,406 5,380 6,942
31.00 916 4,632 1,228 4,729 1,868 4,986 2,443 5,322 3,663 6,107 4,483 7,163 5,098 7,525
32.00 605 5,644 867 5,675 1,466 5,862 2,026 6,114 3,247 6,695 4,059 7,898 4,689 8,413
33.00 390 6,644 600 6,651 1,132 6,861 1,668 7,092 2,879 7,720 3,693 8,700 4,329 9,156
34.00 259 7,638 420 7,674 849 7,787 1,352 7,971 2,560 8,539 3,322 9,484 3,996 9,965
35.00 181 8,640 279 8,688 655 8,741 1,102 8,883 2,272 9,428 3,028 10,292 3,656 10,728
36.00 132 9,640 180 9,679 474 9,730 876 9,861 2,003 10,250 2,727 11,150 3,381 11,572
37.00 112 10,642 145 10,694 340 10,720 700 10,834 1,754 11,145 2,454 12,002 3,110 12,398
38.00 112 11,640 122 11,680 273 11,706 564 11,815 1,542 12,008 2,227 12,649 2,849 13,221
39.00 112 12,642 112 12,670 152 12,689 450 12,815 1,340 12,968 1,989 13,575 2,599 14,073
40.00 112 13,642 112 13,683 139 13,731 362 13,818 1,164 13,932 1,802 14,362 2,380 14,921
41.00 112 14,642 - - - - 267 14,820 1,020 14,922 1,626 15,336 - -
42.00 112 15,642 - - - - 207 15,820 892 15,932 - - - -
43.00 112 16,641 - - - - 140 16,830 758 16,912 - - - -
44.00 112 17,642 - - - - 131 17,830 666 17,912 - - - -
45.00 112 18,641 - - - - 124 18,820 572 18,901 - - - -
46.00 112 19,641 - - - - 118 19,820 - - - - - -
47.00 112 20,641 - - - - 112 20,820 - - - - - -
48.00 112 21,641 - - - - 112 21,820 - - - - - -
49.00 112 22,641 - - - - 112 22,820 - - - - - -
CRC (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 577 15 585 26 593 32 609 38 633 50 665 60 672 135
3.50 527 19 535 29 550 36 559 42 592 55 624 79 623 155
3.60 477 24 485 32 500 39 510 47 549 74 581 106 580 182
3.70 427 30 435 36 450 45 466 53 507 91 545 121 544 201
3.80 377 38 390 42 400 51 417 72 463 116 502 144 502 232
3.90 327 50 335 50 356 71 374 98 425 130 470 165 469 259
4.00 277 66 290 70 316 98 334 121 387 159 431 190 431 287
4.10 226 84 248 90 270 121 297 142 352 183 402 215 402 319
4.20 176 102 203 123 232 149 260 174 310 214 367 243 367 351
4.30 131 129 164 155 199 181 230 204 283 247 336 276 336 385
4.40 101 180 130 200 165 219 198 242 253 278 307 308 309 417
4.50 83 231 97 242 139 257 168 273 227 313 284 345 285 453
4.60 65 281 78 288 117 299 143 315 205 351 264 379 265 487
4.70 50 331 57 335 93 339 122 356 182 387 238 410 239 526
4.80 41 381 50 385 76 389 107 394 163 421 221 445 223 565
4.90 32 431 45 435 57 439 93 444 151 464 199 483 201 600
5.00 27 481 41 485 53 489 77 494 130 505 180 525 183 634
5.25 19 606 33 610 43 614 53 618 100 628 147 639 151 714
5.50 14 731 29 735 37 739 45 743 63 752 108 762 112 838
5.75 12 856 26 860 33 863 41 866 57 876 72 886 75 962
6.00 11 981 24 984 30 988 37 991 51 1,000 66 1,009 68 1,084
6.25 11 1,106 21 1,109 27 1,113 35 1,116 48 1,125 60 1,133 - -
6.50 11 1,231 20 1,234 26 1,238 32 1,240 44 1,249 56 1,257 - -
6.75 11 1,356 19 1,359 25 1,363 30 1,365 42 1,374 53 1,381 - -
7.00 11 1,481 18 1,484 - - 29 1,490 39 1,497 50 1,506 - -
7.25 11 1,606 17 1,609 - - 27 1,615 38 1,622 48 1,630 - -
7.50 11 1,731 - - - - 26 1,740 36 1,747 - - - -
7.75 11 1,856 - - - - 25 1,865 35 1,872 - - - -
8.00 11 1,981 - - - - 24 1,990 - - - - - -
CRG (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.30 1,087 19 1,093 30 1,103 35 1,105 41 1,144 50 1,184 58 1,200 111
2.40 987 22 993 32 1,003 40 1,006 46 1,044 55 1,098 86 1,113 134
2.50 887 26 894 37 903 43 906 49 957 82 1,010 112 1,026 159
2.60 787 32 794 41 803 49 816 55 871 109 924 138 939 209
2.70 687 41 694 47 714 55 729 84 783 134 846 176 864 245
2.80 587 55 594 59 615 86 650 112 704 172 769 225 796 292
2.90 487 77 500 78 524 130 559 165 634 220 700 271 717 345
3.00 387 108 413 123 464 170 493 204 563 268 649 326 677 399
3.10 286 144 331 178 386 232 426 264 508 334 586 381 616 460
3.20 197 206 253 246 314 292 356 339 451 397 522 442 562 521
3.30 142 295 189 325 258 366 303 402 403 468 486 502 506 577
3.40 106 396 145 416 210 447 260 481 353 536 438 587 462 655
3.50 78 496 99 506 160 534 225 559 312 611 400 656 422 719
3.60 59 596 66 607 136 628 177 652 282 697 349 738 386 811
3.70 47 697 59 707 93 720 155 735 237 778 321 812 343 894
3.80 38 797 53 807 64 820 116 826 204 861 290 893 316 965
3.90 32 897 48 908 59 922 92 926 183 951 259 983 285 1,055
4.00 29 997 44 1,008 54 1,022 64 1,028 162 1,051 227 1,073 253 1,136
4.10 25 1,097 42 1,108 50 1,122 60 1,128 142 1,140 208 1,163 234 1,224
4.20 23 1,197 40 1,208 48 1,222 56 1,228 99 1,240 172 1,249 199 1,314
4.30 22 1,297 37 1,308 46 1,322 53 1,328 70 1,340 151 1,349 179 1,368
4.40 19 1,397 36 1,408 43 1,422 50 1,428 67 1,440 128 1,449 - -
4.50 19 1,497 34 1,508 42 1,522 49 1,528 64 1,540 104 1,549 - -
4.60 19 1,597 - - - - 47 1,628 61 1,638 74 1,649 - -
4.70 19 1,697 - - - - 46 1,718 59 1,727 - - - -
4.80 19 1,797 - - - - 43 1,818 58 1,827 - - - -
4.90 19 1,897 - - - - 42 1,918 55 1,927 - - - -
5.00 19 1,997 - - - - 41 2,018 54 2,027 - - - -
5.25 19 2,247 - - - - 38 2,278 50 2,288 - - - -
5.50 19 2,498 - - - - 37 2,528 48 2,538 - - - -
5.75 19 2,747 - - - - 35 2,778 46 2,788 - - - -
6.00 19 2,997 - - - - 34 3,028 43 3,037 - - - -
6.25 19 3,247 - - - - 32 3,278 42 3,286 - - - -
6.50 19 3,497 - - - - 31 3,528 41 3,536 - - - -
6.75 19 3,747 - - - - 31 3,778 40 3,786 - - - -
7.00 19 3,997 - - - - 30 4,026 38 4,036 - - - -
7.25 19 4,247 - - - - 29 4,276 37 4,286 - - - -
7.50 19 4,497 - - - - 29 4,526 36 4,536 - - - -
CRL (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 6,196 73 - - - - 6,273 78 - - - - - -
19.50 5,946 73 5,971 86 5,999 86 6,025 113 6,209 358 6,401 692 6,477 889
20.00 5,696 79 5,723 99 5,757 99 5,776 145 5,984 427 6,184 769 6,266 983
21.00 5,196 119 5,224 139 5,262 177 5,280 251 5,546 553 5,775 950 5,838 1,174
22.00 4,696 180 4,727 198 4,781 270 4,811 350 5,120 708 5,353 1,155 5,474 1,400
23.00 4,196 277 4,234 317 4,297 388 4,367 503 4,714 897 4,987 1,384 5,119 1,636
24.00 3,697 415 3,745 458 3,797 550 3,932 690 4,308 1,116 4,627 1,630 4,801 1,898
25.00 3,197 585 3,265 641 3,407 745 3,563 908 3,967 1,355 4,302 1,892 4,479 2,156
26.00 2,697 765 2,803 857 2,987 975 3,169 1,161 3,600 1,621 4,052 2,184 4,264 2,453
27.00 2,195 948 2,361 1,112 2,591 1,254 2,802 1,448 3,351 1,915 3,752 2,479 3,968 2,749
28.00 1,682 1,173 1,950 1,416 2,231 1,586 2,462 1,773 3,052 2,218 3,464 2,797 3,712 3,064
29.00 1,256 1,529 1,577 1,750 1,884 1,954 2,151 2,128 2,778 2,565 3,199 3,130 3,462 3,407
30.00 1,012 2,050 1,266 2,176 1,594 2,347 1,877 2,509 2,537 2,905 2,935 3,472 3,224 3,746
31.00 817 2,555 1,012 2,612 1,333 2,762 1,623 2,906 2,292 3,263 2,710 3,839 3,010 4,111
32.00 638 3,055 797 3,082 1,095 3,196 1,388 3,320 2,068 3,650 2,481 4,245 2,759 4,534
33.00 471 3,547 619 3,571 886 3,696 1,175 3,749 1,861 4,120 2,282 4,648 2,599 4,903
34.00 339 4,048 474 4,092 715 4,165 998 4,254 1,666 4,539 2,099 5,059 2,429 5,307
35.00 245 4,550 347 4,596 574 4,651 835 4,718 1,491 4,962 1,915 5,460 2,259 5,705
36.00 179 5,051 259 5,087 447 5,118 700 5,161 1,338 5,404 1,765 5,887 2,085 6,106
37.00 134 5,551 196 5,590 351 5,607 578 5,640 1,193 5,860 1,604 6,300 1,920 6,522
38.00 104 6,052 137 6,092 279 6,110 483 6,124 1,045 6,309 1,463 6,732 1,784 6,947
39.00 83 6,552 114 6,593 225 6,612 397 6,626 946 6,767 1,347 7,171 1,675 7,369
40.00 73 7,053 96 7,094 167 7,112 319 7,129 837 7,320 1,231 7,612 1,564 7,801
41.00 73 7,553 83 7,596 130 7,612 271 7,631 743 7,686 1,116 8,052 1,435 8,235
42.00 73 8,054 73 8,098 89 8,112 220 8,132 665 8,171 1,023 8,501 1,327 8,671
43.00 73 8,554 73 8,599 81 8,612 189 8,632 584 8,671 933 8,956 - -
44.00 73 9,054 73 9,100 77 9,113 131 9,132 513 9,172 851 9,405 - -
45.00 73 9,554 - - - - 91 9,632 463 9,672 777 9,833 - -
46.00 73 10,054 - - - - 85 10,127 412 10,167 710 10,283 - -
47.00 73 10,555 - - - - 80 10,627 360 10,666 - - - -
CRP (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,266 134 16,324 134 - - 16,472 232 16,624 347 16,938 484 - -
12.50 15,266 134 15,352 144 - - 15,487 260 15,638 394 15,969 668 - -
13.00 14,266 134 14,350 159 - - 14,487 288 14,746 440 15,095 906 - -
13.50 13,267 134 13,349 184 13,396 256 13,484 334 13,905 494 14,352 1,166 - -
14.00 12,267 134 12,344 210 12,414 297 12,477 374 12,696 670 13,483 1,433 13,609 1,968
14.50 11,267 134 11,337 240 11,469 336 11,588 430 11,704 921 12,648 1,748 12,823 2,351
15.00 10,267 146 10,349 280 10,460 393 10,508 495 11,000 1,200 11,837 2,136 12,095 2,757
15.50 9,265 203 9,344 334 9,417 458 9,518 695 10,234 1,489 11,040 2,502 11,346 3,204
16.00 8,265 294 8,390 401 8,525 556 8,805 956 9,510 1,861 10,257 2,922 10,692 3,658
16.50 7,266 443 7,391 497 7,622 856 7,956 1,298 8,920 2,226 9,550 3,434 10,035 4,159
17.00 6,266 674 6,435 728 6,755 1,223 7,135 1,655 8,205 2,684 8,875 3,879 9,420 4,687
17.50 5,266 992 5,518 1,052 5,908 1,636 6,354 2,110 7,529 3,150 8,244 4,502 8,843 5,224
18.00 4,266 1,350 4,632 1,567 5,148 2,138 5,643 2,606 6,887 3,661 7,631 4,962 8,170 5,806
18.50 3,264 1,710 3,772 2,172 4,361 2,753 4,967 3,190 6,338 4,239 7,068 5,612 7,666 6,415
19.00 2,232 2,255 3,056 2,876 3,706 3,404 4,345 3,831 5,759 4,838 6,525 6,171 7,108 7,070
19.50 1,712 3,294 2,400 3,654 3,093 4,138 3,780 4,522 5,232 5,483 6,013 6,922 6,671 7,717
20.00 1,340 4,298 1,824 4,517 2,574 4,902 3,234 5,276 4,740 6,219 5,603 7,535 6,218 8,439
21.00 690 6,298 972 6,298 1,692 6,569 2,318 6,866 3,825 7,685 4,719 9,022 5,454 9,915
22.00 345 8,298 551 8,298 1,055 8,298 1,611 8,563 3,045 9,238 3,949 10,739 4,788 11,443
23.00 197 10,322 420 10,576 604 10,710 1,088 10,842 2,431 11,283 3,296 12,377 4,133 13,084
24.00 134 12,305 339 12,458 494 12,698 775 12,832 1,882 13,176 2,710 14,058 3,527 14,769
25.00 134 14,343 285 14,592 417 14,720 550 14,838 1,496 15,122 2,218 15,809 3,042 16,530
26.00 134 16,307 246 16,574 362 16,698 479 16,804 1,114 17,085 1,829 17,532 2,573 17,758
27.00 134 18,310 218 18,552 321 18,658 425 18,782 939 19,038 1,492 19,386 2,247 19,548
28.00 134 20,312 196 20,552 288 20,672 383 20,798 762 21,051 1,258 21,218 - -
29.00 134 22,316 - - - - 350 22,670 566 22,911 1,015 23,040 - -
30.00 134 24,307 - - - - 322 24,618 521 24,830 834 24,860 - -
31.00 134 26,310 - - - - 298 26,736 484 26,990 641 27,079 - -
CSA (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 33,104 274 - - - - 33,409 287 33,403 378 - - - -
9.50 31,854 274 31,988 274 32,091 274 32,209 300 32,226 404 32,280 482 32,336 557
9.75 30,606 274 30,738 274 30,840 274 30,957 317 30,966 430 31,012 512 31,074 602
10.00 29,356 274 29,488 274 29,597 274 29,698 344 29,702 455 29,744 556 29,815 844
10.50 26,857 274 26,988 274 27,113 303 27,220 394 27,214 533 27,221 852 27,211 1,272
11.00 24,357 274 24,490 275 24,651 354 24,730 465 24,724 623 24,731 1,125 24,722 1,791
11.50 21,858 274 21,998 333 22,140 414 22,250 556 22,243 1,122 22,252 1,568 22,241 2,390
12.00 19,358 360 19,507 449 19,680 504 19,801 686 19,794 1,576 19,772 2,227 20,357 3,128
12.50 16,859 552 17,038 632 17,214 628 17,328 1,237 17,552 2,325 17,950 3,083 18,858 4,033
13.00 14,360 893 14,539 948 14,776 935 14,970 1,995 15,324 3,283 15,916 4,106 17,030 5,100
13.50 11,860 1,485 12,039 1,493 12,376 1,684 12,718 3,039 13,259 4,425 14,012 5,258 15,333 6,367
14.00 9,362 2,327 9,634 2,424 9,992 2,644 10,557 4,354 11,314 5,782 12,268 6,619 13,750 7,714
14.50 6,853 3,227 7,307 3,579 7,955 3,989 8,593 5,966 9,576 7,323 10,626 8,098 12,074 9,186
15.00 4,265 4,561 5,151 5,087 6,073 5,782 6,711 7,746 7,924 9,022 9,286 9,730 10,750 10,780
15.50 3,126 7,141 3,555 7,312 4,460 7,758 5,222 9,647 6,555 10,686 7,958 11,390 9,528 12,512
16.00 2,231 9,641 2,436 9,664 3,167 9,985 3,880 11,776 5,379 12,656 6,868 13,242 8,379 14,104
16.50 1,454 12,141 1,553 12,141 2,136 12,200 2,914 14,010 4,378 14,705 5,836 15,204 7,436 16,007
17.00 939 14,641 1,062 14,641 1,456 14,641 2,146 16,287 3,566 16,889 4,961 17,287 6,569 17,981
17.50 635 17,141 766 17,141 861 17,141 1,414 18,684 2,853 19,490 4,083 19,893 5,776 20,481
18.00 456 19,632 584 19,668 726 19,708 1,090 21,520 2,268 21,832 3,444 22,222 5,033 22,682
18.50 346 22,132 476 22,172 629 22,212 743 23,978 1,886 24,232 2,913 24,570 4,420 24,889
19.00 274 24,632 420 24,674 557 24,710 657 26,430 1,515 26,683 2,359 26,882 3,729 27,157
19.50 274 27,132 378 27,174 501 27,210 599 28,882 1,066 29,054 1,996 29,258 3,291 29,538
20.00 274 29,632 345 29,674 456 29,710 544 31,329 753 31,499 1,590 31,703 2,765 31,885
21.00 274 34,634 296 34,673 390 34,709 468 36,281 657 36,450 1,092 36,557 2,138 36,745
22.00 274 39,634 274 39,676 345 39,710 417 41,234 582 41,384 735 41,483 1,558 41,603
23.00 274 44,634 274 44,679 311 44,709 371 46,234 526 46,380 665 46,488 1,069 46,600
24.00 274 49,634 274 49,679 285 49,709 341 51,173 470 51,316 609 51,434 - -
25.00 274 54,634 - - - - 316 56,122 437 56,267 552 56,369 - -
CSE (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 10,195 71 - - - - - - - - - - - -
27.00 9,695 71 - - - - - - - - - - - -
28.00 9,195 71 - - - - - - - - - - - -
29.00 8,696 71 - - - - 8,915 71 - - - - - -
30.00 8,196 71 - - - - 8,330 71 - - - - - -
31.00 7,696 71 7,740 71 - - 7,835 79 8,191 266 8,466 554 - -
32.00 7,196 71 7,242 71 - - 7,339 108 7,684 348 8,066 665 - -
33.00 6,696 71 6,787 71 6,908 79 7,027 168 7,270 444 7,656 788 - -
34.00 6,196 71 6,283 71 6,406 107 6,526 233 6,774 557 7,239 931 - -
35.00 5,696 72 5,780 73 5,902 165 6,018 316 6,276 699 6,839 1,124 7,043 1,358
36.00 5,196 103 5,276 120 5,395 243 5,510 420 5,981 831 6,440 1,285 6,675 1,543
37.00 4,697 152 4,768 205 4,884 355 5,062 564 5,566 994 6,070 1,460 6,322 1,767
38.00 4,197 231 4,251 315 4,442 487 4,645 725 5,182 1,178 5,746 1,671 6,111 1,989
39.00 3,697 350 3,801 467 4,015 661 4,245 900 4,814 1,391 5,412 1,887 5,841 2,219
40.00 3,197 509 3,343 668 3,596 860 3,910 1,095 4,459 1,614 5,086 2,133 5,485 2,483
41.00 2,697 687 2,907 906 3,203 1,084 3,481 1,330 4,184 1,860 4,747 2,382 5,100 2,739
42.00 2,195 871 2,491 1,178 2,856 1,366 3,162 1,591 3,851 2,120 4,433 2,725 4,821 3,020
43.00 1,687 1,083 2,118 1,512 2,492 1,685 2,819 1,868 3,541 2,403 4,145 3,028 4,555 3,324
44.00 1,236 1,408 1,748 1,884 2,150 2,031 2,502 2,189 3,247 2,696 3,873 3,287 4,301 3,623
45.00 979 1,928 1,412 2,284 1,838 2,419 2,202 2,523 2,974 3,015 3,691 3,603 4,062 3,937
46.00 783 2,432 1,114 2,739 1,561 2,852 1,931 2,953 2,716 3,347 3,385 3,933 3,822 4,263
47.00 605 2,932 864 3,201 1,303 3,284 1,678 3,371 2,473 3,767 3,164 4,261 3,607 4,617
48.00 438 3,432 656 3,675 1,089 3,737 1,459 3,810 2,247 4,123 2,945 4,620 3,391 4,967
49.00 307 3,932 497 4,160 891 4,205 1,258 4,259 2,036 4,510 2,747 4,915 3,191 5,337
50.00 216 4,432 370 4,654 725 4,682 1,073 4,720 1,846 4,905 2,556 5,269 3,004 5,712
52.50 98 5,680 173 5,913 421 5,919 715 5,925 1,427 5,996 2,125 6,259 2,568 6,654
55.00 71 6,930 127 7,166 257 7,166 472 7,166 1,090 7,188 1,764 7,291 2,184 7,654
57.50 71 8,181 101 8,410 139 8,413 288 8,413 819 8,419 1,469 8,448 1,886 8,678
60.00 71 9,431 84 9,663 116 9,663 191 9,663 609 9,663 1,217 9,673 1,597 9,728
62.50 71 10,681 72 10,910 98 10,910 125 10,913 452 10,913 1,006 10,913 1,351 10,932
65.00 71 11,930 71 12,163 85 12,163 109 12,163 336 12,163 821 12,163 1,155 12,166
67.50 71 13,181 - - - - 97 13,410 258 13,410 - - - -
70.00 71 14,431 - - - - 87 14,660 179 14,660 - - - -
CSP (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 11,078 120 - - - - 11,094 120 11,094 129 11,140 391 - -
4.90 10,878 120 10,894 120 - - 10,894 120 10,894 190 10,970 435 - -
5.00 10,678 120 10,694 120 - - 10,694 120 10,693 250 10,799 479 - -
5.25 10,178 120 10,196 120 - - 10,196 120 10,194 356 10,373 604 - -
5.50 9,678 120 9,697 135 - - 9,697 136 9,725 448 9,939 731 - -
5.75 9,178 120 9,198 159 - - 9,198 209 9,197 550 9,528 874 - -
6.00 8,678 132 8,699 190 8,699 190 8,699 279 8,774 676 9,131 1,060 - -
6.25 8,179 165 8,200 228 8,200 281 8,212 356 8,355 807 8,726 1,216 - -
6.50 7,679 206 7,702 279 7,710 368 7,712 469 7,940 991 8,354 1,428 8,594 1,775
6.75 7,179 262 7,203 341 7,210 462 7,212 615 7,540 1,169 7,971 1,625 8,258 2,015
7.00 6,679 334 6,707 422 6,721 594 6,727 752 7,160 1,372 7,594 1,872 7,944 2,244
7.25 6,179 430 6,207 565 6,208 753 6,269 935 6,735 1,594 7,248 2,103 7,593 2,502
7.50 5,679 551 5,714 740 5,754 938 5,825 1,161 6,390 1,820 6,877 2,341 7,302 2,756
7.75 5,179 701 5,208 914 5,259 1,142 5,393 1,376 6,036 2,071 6,583 2,632 7,012 3,039
8.00 4,679 870 4,707 1,112 4,801 1,368 5,004 1,600 5,699 2,347 6,273 2,910 6,717 3,338
8.25 4,179 1,048 4,230 1,346 4,368 1,628 4,603 1,923 5,362 2,604 5,957 3,188 6,458 3,617
8.50 3,680 1,228 3,773 1,610 4,020 1,906 4,238 2,202 5,044 2,896 5,694 3,502 6,260 3,932
8.75 3,176 1,408 3,323 1,902 3,573 2,198 3,908 2,515 4,748 3,200 5,416 3,818 5,966 4,268
9.00 2,668 1,626 2,905 2,220 3,226 2,520 3,568 2,848 4,489 3,519 5,140 4,134 5,719 4,604
9.25 2,140 1,896 2,502 2,578 2,891 2,884 3,266 3,188 4,214 3,877 4,936 4,466 5,492 4,922
9.50 1,795 2,320 2,186 2,949 2,595 3,274 2,984 3,571 3,975 4,212 4,679 4,819 5,278 5,266
9.75 1,551 2,838 1,898 3,368 2,314 3,676 2,734 3,939 3,737 4,569 4,608 5,189 5,063 5,638
10.00 1,346 3,354 1,658 3,830 2,045 4,086 2,490 4,348 3,504 4,962 4,366 5,574 4,852 6,007
10.50 988 4,341 1,218 4,765 1,639 5,005 2,081 5,187 3,132 5,769 3,934 6,309 4,497 6,734
11.00 678 5,343 864 5,744 1,254 5,912 1,713 6,099 2,748 6,582 3,560 7,101 4,176 7,524
11.50 462 6,344 601 6,740 945 6,852 1,384 7,017 2,401 7,450 3,256 7,944 3,862 8,327
12.00 327 7,346 436 7,738 730 7,819 1,129 7,927 2,108 8,329 2,946 8,773 3,608 9,148
12.50 243 8,348 292 8,721 556 8,789 899 8,895 1,828 9,220 2,664 9,647 3,343 10,029
13.00 188 9,348 238 9,714 422 9,768 712 9,840 1,598 10,106 2,407 10,521 3,083 10,866
13.50 150 10,348 201 10,705 338 10,745 596 10,817 1,403 11,060 2,166 11,423 2,853 11,744
14.00 124 11,349 173 11,706 254 11,735 466 11,776 1,214 11,991 1,976 12,297 2,605 12,650
14.50 120 12,350 - - - - 400 12,749 1,051 12,956 - - - -
15.00 120 13,350 - - - - 320 13,719 - - - - - -
15.50 120 14,350 - - - - - - - - - - - -
16.00 120 15,352 - - - - - - - - - - - -
CTB (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,205 35 - - - - - - - - - - - -
4.80 4,105 35 4,117 35 - - 4,118 42 4,120 55 4,118 66 - -
4.90 4,005 35 4,017 35 - - 4,026 43 4,032 58 4,043 68 - -
5.00 3,905 35 3,918 35 3,925 38 3,926 46 3,932 60 3,943 71 - -
5.25 3,655 35 3,668 35 3,675 42 3,676 50 3,682 65 3,694 79 - -
5.50 3,405 35 3,424 35 3,425 48 3,426 55 3,433 73 3,444 86 - -
5.75 3,155 35 3,171 40 3,175 52 3,176 61 3,183 82 3,193 97 - -
6.00 2,905 35 2,921 43 2,924 59 2,925 70 2,931 91 2,942 170 2,952 232
6.25 2,656 35 2,674 48 2,674 67 2,675 78 2,680 137 2,690 228 2,701 293
6.50 2,406 38 2,424 55 2,424 78 2,422 92 2,425 178 2,439 288 2,518 380
6.75 2,156 52 2,174 64 2,174 91 2,174 138 2,175 244 2,267 377 2,346 463
7.00 1,906 71 1,924 82 1,925 110 1,925 187 1,925 339 2,086 473 2,161 556
7.25 1,656 102 1,674 109 1,687 194 1,691 274 1,754 428 1,894 580 1,977 667
7.50 1,406 152 1,434 156 1,436 288 1,453 372 1,552 550 1,710 705 1,853 792
7.75 1,156 227 1,191 244 1,212 418 1,241 503 1,390 664 1,552 830 1,673 927
8.00 906 316 964 348 996 566 1,036 650 1,220 800 1,395 978 1,525 1,072
8.25 652 412 756 489 794 732 859 806 1,048 958 1,252 1,128 1,398 1,227
8.50 438 600 567 668 625 932 707 994 914 1,127 1,115 1,296 1,274 1,396
8.75 335 854 414 892 472 1,147 558 1,196 794 1,316 992 1,474 1,155 1,568
9.00 246 1,104 293 1,114 342 1,364 442 1,410 676 1,512 891 1,637 1,054 1,757
9.25 173 1,354 200 1,354 251 1,598 351 1,628 580 1,719 797 1,867 951 1,942
9.50 122 1,604 137 1,604 174 1,850 270 1,879 489 1,950 704 2,069 863 2,148
9.75 90 1,855 106 1,882 120 2,091 205 2,110 419 2,169 636 2,270 787 2,350
10.00 68 2,105 90 2,133 107 2,341 161 2,349 353 2,396 550 2,490 722 2,569
10.50 46 2,606 73 2,635 88 2,830 104 2,849 244 2,870 426 2,918 568 2,992
11.00 35 3,106 61 3,135 73 3,330 90 3,337 165 3,352 330 3,385 459 3,435
11.50 35 3,608 54 3,635 66 3,831 79 3,837 113 3,852 267 3,867 366 3,901
CTC (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,613 82 2,632 99 - - 2,709 137 2,821 177 2,909 352 - -
3.50 2,414 99 2,432 113 2,457 132 2,510 153 2,622 247 2,731 413 2,784 562
3.60 2,214 120 2,231 134 2,256 148 2,310 168 2,448 308 2,558 494 2,634 666
3.70 2,014 150 2,032 160 2,056 165 2,111 189 2,273 369 2,404 577 2,479 763
3.80 1,814 189 1,833 195 1,880 194 1,934 264 2,117 426 2,249 678 2,326 834
3.90 1,614 239 1,648 242 1,699 265 1,754 332 1,958 515 2,114 780 2,192 952
4.00 1,414 302 1,448 302 1,498 338 1,590 431 1,798 602 1,952 871 2,069 1,059
4.10 1,214 372 1,259 385 1,328 440 1,405 525 1,653 705 1,833 992 1,954 1,192
4.20 1,014 444 1,078 483 1,169 540 1,268 640 1,524 828 1,703 1,098 1,844 1,299
4.30 814 516 905 593 1,005 660 1,127 768 1,392 944 1,575 1,228 1,720 1,420
4.40 601 640 753 735 867 813 999 909 1,274 1,064 1,462 1,353 1,630 1,562
4.50 503 848 593 894 742 974 866 1,047 1,153 1,208 1,388 1,490 1,519 1,705
4.60 431 1,048 494 1,083 633 1,143 767 1,215 1,048 1,371 1,269 1,615 1,441 1,834
4.70 359 1,248 402 1,278 519 1,323 665 1,360 939 1,528 1,170 1,767 1,350 1,990
4.80 294 1,452 326 1,470 424 1,500 584 1,565 848 1,683 1,086 1,903 1,268 2,126
4.90 239 1,652 254 1,661 357 1,687 501 1,734 754 1,852 1,002 2,051 1,187 2,272
5.00 196 1,852 213 1,862 289 1,890 411 1,923 681 2,018 918 2,197 1,112 2,438
5.25 128 2,352 152 2,365 189 2,376 280 2,406 516 2,482 751 2,601 956 2,833
5.50 92 2,852 126 2,866 159 2,876 188 2,886 406 2,962 599 3,040 823 3,256
5.75 71 3,350 111 3,367 138 3,376 165 3,386 286 3,484 500 3,516 681 3,699
6.00 59 3,850 99 3,866 124 3,876 148 3,886 200 3,913 401 3,942 589 4,152
6.25 51 4,352 90 4,367 113 4,377 135 4,386 183 4,413 336 4,442 505 4,634
6.50 51 4,852 84 4,867 105 4,877 125 4,886 168 4,910 266 4,940 404 5,112
6.75 51 5,352 78 5,368 99 5,377 117 5,385 158 5,408 189 5,439 342 5,586
7.00 51 5,852 75 5,868 93 5,877 110 5,885 148 5,907 176 5,938 272 6,040
7.25 51 6,352 - - - - 105 6,384 141 6,407 168 6,437 - -
7.50 51 6,852 - - - - 100 6,884 134 6,907 162 6,934 - -
7.75 51 7,352 - - - - 95 7,384 129 7,407 - - - -
8.00 51 7,852 - - - - 93 7,884 123 7,907 - - - -
8.25 51 8,352 - - - - 89 8,384 - - - - - -
CTS (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 10,034 569 10,081 598 10,166 630 10,168 824 10,328 1,640 11,038 2,273 11,468 2,806
18.00 9,534 692 9,578 712 9,681 763 9,671 976 9,994 1,832 10,658 2,527 11,134 3,070
18.50 9,034 834 9,093 845 9,207 918 9,172 1,134 9,540 2,054 10,318 2,778 10,805 3,320
19.00 8,534 992 8,588 995 8,742 1,078 8,761 1,346 9,175 2,308 9,978 3,028 10,482 3,577
19.50 8,034 1,163 8,087 1,173 8,140 1,264 8,262 1,565 8,810 2,526 9,640 3,290 10,174 3,872
20.00 7,534 1,340 7,613 1,353 7,820 1,460 7,878 1,814 8,468 2,800 9,292 3,562 9,876 4,168
21.00 6,534 1,700 6,660 1,752 6,943 1,891 7,198 2,358 7,773 3,336 8,627 4,106 9,293 4,753
22.00 5,537 2,060 5,727 2,201 6,107 2,400 6,403 2,984 7,216 3,958 8,140 4,730 8,865 5,377
23.00 4,535 2,420 4,834 2,721 5,266 3,016 5,596 3,667 6,620 4,589 7,579 5,359 8,322 6,017
24.00 3,515 2,857 3,971 3,331 4,547 3,746 4,920 4,382 6,057 5,297 7,040 6,066 7,847 6,705
25.00 2,679 3,882 3,217 4,120 3,881 4,539 4,321 5,150 5,539 6,029 6,564 6,782 7,402 7,398
26.00 2,293 4,890 2,605 5,036 3,280 5,379 3,783 5,961 5,048 6,784 6,100 7,523 6,981 8,155
27.00 1,933 5,890 2,129 5,988 2,736 6,200 3,277 6,870 4,595 7,557 5,687 8,269 6,552 8,888
28.00 1,574 6,890 1,707 6,964 2,301 7,182 2,802 7,750 4,161 8,420 5,331 9,082 6,255 9,758
29.00 1,231 7,874 1,369 7,962 1,894 8,128 2,391 8,672 3,755 9,256 4,929 9,913 5,848 10,561
30.00 936 8,875 1,052 8,968 1,537 9,100 2,024 9,606 3,412 10,213 4,590 10,778 5,549 11,357
31.00 707 9,876 821 9,997 1,257 10,090 1,683 10,568 3,048 11,093 4,261 11,612 5,236 12,212
32.00 538 10,879 612 11,020 986 11,101 1,436 11,543 2,780 11,990 3,930 12,530 4,926 13,047
33.00 415 11,880 493 11,964 820 12,118 1,181 12,471 2,494 12,907 3,651 13,370 4,611 13,890
34.00 328 12,881 406 13,041 645 13,145 998 13,489 2,244 13,835 3,396 14,254 4,349 14,736
35.00 263 13,881 340 14,052 524 14,136 844 14,451 2,032 14,810 3,134 15,146 4,104 15,621
36.00 215 14,882 289 15,044 389 15,162 681 15,406 1,809 15,712 2,893 16,060 3,868 16,503
37.00 179 15,882 251 16,052 356 16,150 561 16,378 1,627 16,666 2,694 16,986 - -
38.00 170 16,884 228 17,043 - - 424 17,357 1,452 17,629 2,488 17,920 - -
39.00 170 17,884 - - - - 397 18,388 - - - - - -
40.00 170 18,884 - - - - - - - - - - - -
41.00 170 19,885 - - - - - - - - - - - -
DFM (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 7,957 88 8,058 144 - -
6.50 7,457 88 7,556 162 - -
6.75 6,957 88 7,060 182 - -
7.00 6,457 93 6,595 198 6,767 273
7.25 5,957 116 6,093 227 6,305 385
7.50 5,458 148 5,586 255 5,840 484
7.75 4,958 198 5,131 298 5,406 634
8.00 4,458 269 4,664 424 4,990 779
8.25 3,958 371 4,217 592 4,589 982
8.50 3,458 510 3,784 790 4,202 1,203
8.75 2,958 680 3,381 1,008 3,844 1,444
9.00 2,458 860 2,999 1,286 3,495 1,711
9.25 1,954 1,040 2,621 1,573 3,172 1,999
9.50 1,434 1,296 2,281 1,912 2,856 2,324
9.75 1,112 1,786 1,962 2,269 2,567 2,652
10.00 920 2,294 1,687 2,656 2,307 3,014
10.50 572 3,294 1,206 3,488 1,813 3,768
11.00 332 4,294 805 4,384 1,417 4,584
11.50 207 5,294 560 5,294 1,100 5,464
12.00 142 6,294 340 6,294 819 6,294
12.50 105 7,294 292 7,294 652 7,294
13.00 88 8,294 257 8,294 469 8,294
13.50 88 9,294 232 9,294 338 9,294
14.00 88 10,294 210 10,294 308 10,294
GAC (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 4,804 185 4,832 212 - - 4,916 212 5,018 224 5,201 416 - -
1.60 4,604 208 4,632 234 4,672 234 4,716 234 4,856 328 5,002 500 5,188 646
1.65 4,404 234 4,432 259 4,470 259 4,549 258 4,693 421 4,841 576 5,028 722
1.70 4,203 265 4,232 287 4,270 287 4,348 284 4,493 499 4,680 713 4,868 798
1.75 4,003 300 4,032 320 4,098 319 4,147 317 4,330 587 4,556 788 4,708 917
1.80 3,803 341 3,830 358 3,897 356 3,978 408 4,165 662 4,394 859 4,586 992
1.85 3,602 388 3,651 401 3,696 398 3,809 495 3,999 738 4,230 935 4,424 1,117
1.90 3,402 442 3,449 449 3,522 494 3,605 578 3,869 821 4,104 1,011 4,300 1,186
1.95 3,202 500 3,248 505 3,347 584 3,403 660 3,702 897 3,939 1,129 4,176 1,292
2.00 3,000 565 3,046 566 3,173 710 3,262 745 3,535 973 3,812 1,200 4,050 1,416
2.10 2,605 704 2,680 759 2,819 850 2,948 914 3,268 1,177 3,554 1,441 3,797 1,639
2.20 2,205 848 2,312 951 2,492 1,062 2,595 1,150 3,000 1,415 3,292 1,663 3,580 1,863
2.30 1,798 992 1,961 1,172 2,158 1,303 2,340 1,397 2,726 1,691 3,066 1,929 3,320 2,122
2.40 1,383 1,188 1,630 1,444 1,886 1,573 2,081 1,646 2,485 1,962 2,836 2,189 3,177 2,372
2.50 1,131 1,546 1,381 1,716 1,648 1,869 1,818 1,964 2,281 2,219 2,642 2,482 2,992 2,631
2.60 936 1,954 1,173 2,039 1,406 2,188 1,630 2,302 2,074 2,559 2,446 2,736 2,803 2,915
2.70 793 2,362 966 2,416 1,202 2,532 1,396 2,640 1,906 2,845 2,289 3,025 2,612 3,232
2.80 656 2,762 793 2,793 1,045 2,896 1,250 2,974 1,690 3,204 2,131 3,378 2,461 3,518
2.90 539 3,162 664 3,186 886 3,286 1,050 3,328 1,562 3,554 1,970 3,723 2,307 3,866
3.00 445 3,562 539 3,575 720 3,645 896 3,715 1,382 3,873 1,804 4,041 2,151 4,202
3.10 373 3,962 409 3,965 617 4,030 800 4,066 1,249 4,222 1,685 4,383 1,993 4,520
3.20 318 4,362 359 4,366 512 4,410 705 4,448 1,168 4,596 1,563 4,724 1,878 4,860
3.30 276 4,762 319 4,762 404 4,792 608 4,825 1,029 4,969 1,440 5,072 1,762 5,192
3.40 242 5,162 287 5,162 292 5,193 508 5,204 947 5,317 1,313 5,439 1,644 5,538
3.50 216 5,562 - - - - 401 5,581 865 5,684 1,239 5,778 - -
3.60 194 5,962 - - - - 277 5,962 781 6,061 1,106 6,152 - -
3.70 176 6,362 - - - - 264 6,362 695 6,429 - - - -
3.80 162 6,762 - - - - 252 6,762 605 6,801 - - - -
3.90 150 7,162 - - - - 242 7,162 510 7,201 - - - -
4.00 140 7,562 - - - - 234 7,562 406 7,562 - - - -
4.10 132 7,962 - - - - 226 7,962 282 7,962 - - - -
4.20 125 8,362 - - - - 218 8,362 274 8,362 - - - -
4.30 118 8,762 - - - - 212 8,762 265 8,762 - - - -
4.40 112 9,162 - - - - 206 9,162 258 9,162 - - - -
4.50 107 9,562 - - - - 202 9,562 252 9,562 - - - -
4.60 103 9,962 - - - - 197 9,962 246 9,962 - - - -
4.70 103 10,362 - - - - 192 10,362 240 10,362 - - - -
4.80 103 10,762 - - - - 188 10,762 - - - - - -
4.90 103 11,162 - - - - 185 11,162 - - - - - -
5.00 103 11,562 - - - - 181 11,562 - - - - - -
5.25 103 12,562 - - - - 174 12,562 - - - - - -
GAH (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 33,003 424 - - - - - - 33,596 930 35,039 2,509 - - - -
10.75 - - 31,764 542 - - - - - - - - - - - -
11.00 30,504 556 30,515 624 30,638 683 30,795 835 31,257 1,331 32,909 3,200 34,454 5,631 34,666 6,882
11.25 - - 29,265 717 - - - - - - - - - - - -
11.50 28,004 766 28,015 832 28,146 887 28,401 1,168 28,956 1,842 30,816 3,990 32,485 6,540 32,733 7,958
11.75 - - 26,766 974 - - - - - - - - - - - -
12.00 25,506 1,082 25,516 1,143 25,664 1,190 26,035 1,649 26,688 2,540 28,856 4,995 30,514 7,661 30,854 9,139
12.25 - - 24,266 1,347 - - - - - - - - - - - -
12.50 23,007 1,544 23,017 1,589 23,162 1,746 23,697 2,314 24,494 3,370 26,878 5,929 28,728 8,690 29,216 10,348
12.75 - - 21,767 1,875 - - - - - - - - - - - -
13.00 20,507 2,189 20,517 2,212 20,766 2,456 21,460 3,123 22,369 4,302 25,025 7,053 26,972 10,000 27,608 11,700
13.25 - - 19,268 2,589 - - - - - - - - - - - -
13.50 18,008 2,999 18,018 3,002 18,368 3,340 19,242 4,107 20,308 5,384 23,247 8,274 25,326 11,343 26,138 13,054
13.75 - - 16,770 3,441 - - - - - - - - - - - -
14.00 15,508 3,891 15,520 3,891 16,067 4,346 17,153 5,356 18,393 6,625 21,542 9,508 23,732 12,779 24,714 14,523
14.25 - - 14,263 4,341 - - - - - - - - - - - -
14.50 12,999 4,791 13,008 4,823 13,828 5,600 15,194 6,707 16,763 7,987 19,957 10,870 22,268 14,271 23,298 16,068
14.75 - - 11,744 5,369 - - - - - - - - - - - -
15.00 10,490 5,723 10,475 5,947 11,785 7,003 13,368 8,230 14,922 9,533 18,544 12,400 20,830 15,809 22,109 17,587
15.25 - - 9,208 6,589 - - - - - - - - - - - -
15.50 7,870 7,039 8,053 7,359 9,728 8,575 11,635 9,921 13,372 11,200 17,159 13,981 19,515 17,488 21,247 19,213
15.75 - - 7,219 8,193 - - - - - - - - - - - -
16.00 6,218 9,448 6,481 9,376 7,982 10,378 10,148 11,770 11,888 12,930 15,903 15,696 18,242 19,164 20,058 20,938
16.25 - - 5,871 10,665 - - - - - - - - - - - -
16.50 5,158 11,988 5,293 11,948 6,536 12,539 8,730 13,774 10,522 14,832 14,731 17,464 16,996 20,882 18,954 22,606
16.75 - - 4,780 13,218 - - - - - - - - - - - -
17.00 4,259 14,449 4,300 14,451 5,316 14,808 7,438 15,815 9,398 16,857 13,485 19,356 15,941 22,694 17,934 24,378
17.25 - - 3,821 15,738 - - - - - - - - - - - -
17.50 3,375 16,988 3,390 16,988 4,275 17,223 6,285 17,945 8,250 18,957 12,432 21,336 14,894 24,527 16,951 26,227
17.75 - - 2,986 18,238 - - - - - - - - - - - -
18.00 2,582 19,488 2,618 19,488 3,396 19,643 5,297 20,184 7,191 21,235 11,472 23,356 13,836 26,432 15,918 28,030
18.25 - - 2,294 20,738 - - - - - - - - - - - -
18.50 1,950 21,953 2,010 21,998 2,650 22,141 4,425 22,720 6,298 23,409 10,495 25,451 12,968 28,479 15,112 29,872
18.75 - - 1,769 23,222 - - - - - - - - - - - -
19.00 1,484 24,488 1,563 24,488 2,091 24,590 3,598 25,052 5,447 25,670 9,618 27,514 12,106 30,424 14,270 31,963
19.25 - - 1,386 25,738 - - - - - - - - - - - -
19.50 1,149 26,988 1,238 26,988 1,535 27,046 3,020 27,406 4,721 27,950 8,848 29,653 11,191 32,474 13,505 33,940
19.75 - - 1,109 28,238 - - - - - - - - - - - -
20.00 909 29,488 1,001 29,488 1,109 29,488 2,421 29,846 4,055 30,043 8,061 31,853 10,474 34,598 12,636 35,942
20.50 - - 827 31,988 - - - - - - - - - - - -
21.00 605 34,467 696 34,488 798 34,566 1,654 34,657 3,029 34,966 6,710 36,236 9,069 38,773 11,372 40,606
21.50 - - 597 36,988 - - - - - - - - - - - -
22.00 435 39,488 519 39,488 612 39,488 1,166 39,528 2,268 39,832 5,594 40,786 7,938 43,084 10,070 44,888
23.00 424 44,472 - - 495 44,524 862 44,564 1,578 44,740 4,673 45,432 6,826 47,417 9,038 49,146
24.00 424 49,488 - - 424 49,488 554 49,488 1,137 49,488 3,891 50,190 5,942 51,903 8,042 53,595
25.00 424 54,488 - - 424 54,488 501 54,488 862 54,488 3,167 54,976 5,142 56,429 7,208 58,035
26.00 424 59,474 - - 424 59,593 459 59,641 566 59,710 2,619 59,922 4,482 60,829 - -
27.00 424 64,488 - - 424 64,488 425 64,488 524 64,488 2,167 64,924 3,850 65,236 - -
28.00 424 69,488 - - 424 69,488 424 69,488 489 69,488 1,827 69,488 3,290 70,872 - -
29.00 424 74,488 - - 424 74,488 424 74,488 460 74,488 1,471 74,488 2,938 74,659 - -
30.00 424 79,474 - - - - - - 435 79,708 1,259 79,869 - - - -
31.00 424 84,488 - - - - - - 424 84,488 1,041 84,488 - - - -
32.00 424 89,488 - - - - - - 424 89,488 809 89,488 - - - -
33.00 424 94,488 - - - - - - 424 94,488 540 94,488 - - - -
34.00 424 99,488 - - - - - - 424 99,488 519 99,488 - - - -
GHL (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 6,334 314 6,370 341 6,391 339 6,449 336 6,790 785 7,066 1,208 7,200 1,568
6.00 5,834 411 5,870 431 5,922 429 5,980 504 6,361 959 6,655 1,428 6,819 1,816
6.25 5,334 536 5,367 546 5,403 576 5,551 667 5,989 1,180 6,271 1,675 6,476 2,046
6.50 4,831 689 4,870 690 4,902 733 5,071 860 5,592 1,408 5,893 1,924 6,126 2,334
6.75 4,334 861 4,384 875 4,443 937 4,645 1,087 5,188 1,666 5,554 2,215 5,818 2,626
7.00 3,834 1,041 3,870 1,079 4,068 1,160 4,280 1,359 4,835 1,941 5,211 2,481 5,481 2,924
7.25 3,335 1,221 3,410 1,298 3,603 1,400 3,886 1,641 4,476 2,229 4,934 2,810 5,229 3,239
7.50 2,831 1,401 2,958 1,554 3,201 1,682 3,483 1,934 4,203 2,498 4,640 3,098 4,949 3,564
7.75 2,323 1,606 2,541 1,837 2,818 2,011 3,137 2,286 3,885 2,844 4,330 3,431 4,665 3,895
8.00 1,807 1,954 2,139 2,170 2,474 2,389 2,836 2,641 3,598 3,182 4,071 3,755 4,421 4,238
8.25 1,537 2,478 1,784 2,587 2,154 2,803 2,548 3,036 3,323 3,478 3,821 4,048 4,196 4,562
8.50 1,344 2,982 1,504 3,059 1,863 3,232 2,247 3,452 3,082 3,920 3,559 4,491 3,962 4,956
8.75 1,164 3,490 1,265 3,542 1,582 3,640 1,979 3,868 2,791 4,328 3,338 4,832 3,770 5,341
9.00 986 3,979 1,058 4,026 1,343 4,092 1,748 4,320 2,579 4,732 3,124 5,200 3,582 5,733
9.25 818 4,482 892 4,524 1,122 4,603 1,536 4,757 2,410 5,139 2,913 5,656 3,376 6,118
9.50 669 4,980 738 5,028 969 5,083 1,345 5,223 2,212 5,561 2,720 5,991 3,203 6,514
9.75 548 5,490 587 5,530 814 5,588 1,143 5,687 2,034 5,990 2,533 6,439 3,049 6,932
10.00 450 5,983 497 6,032 645 6,093 1,009 6,129 1,822 6,431 2,341 6,870 2,890 7,355
10.50 316 6,984 369 7,007 394 7,025 778 7,067 1,524 7,278 2,054 7,712 2,573 8,180
11.00 233 7,986 288 8,043 338 8,074 589 8,100 1,275 8,260 1,762 8,584 2,308 9,062
11.50 179 8,989 234 9,057 297 9,092 364 9,118 1,048 9,199 1,554 9,468 2,066 9,957
12.00 144 9,990 202 10,060 266 10,093 327 10,123 903 10,200 1,306 10,369 1,878 10,843
12.50 119 10,990 184 11,000 242 11,014 298 11,107 751 11,180 1,180 11,300 1,695 11,743
13.00 116 11,986 168 12,053 222 12,077 274 12,107 584 12,180 997 12,248 1,508 12,653
13.50 116 12,986 156 13,013 207 13,029 255 13,108 473 13,180 861 13,245 - -
14.00 116 13,990 - - - - 238 14,108 344 14,176 770 14,244 - -
14.50 116 14,990 - - - - 225 15,108 324 15,173 606 15,242 - -
15.00 116 15,992 - - - - 213 16,127 308 16,195 - - - -
15.50 116 16,994 - - - - 203 17,127 292 17,192 - - - -
16.00 116 17,994 - - - - 195 18,127 280 18,193 - - - -
GLI (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 2,837 92 - - - - - - - - - - - -
22.00 2,637 128 2,660 161 2,658 241 2,756 349 2,960 608 3,174 828 3,332 1,014
23.00 2,437 174 2,450 219 2,488 310 2,574 433 2,825 704 3,049 932 3,227 1,120
24.00 2,237 234 2,280 283 2,340 390 2,423 520 2,681 806 2,922 1,034 3,124 1,218
25.00 2,037 302 2,066 355 2,175 480 2,285 616 2,564 909 2,807 1,157 3,022 1,339
26.00 1,837 374 1,917 440 2,014 577 2,135 721 2,435 1,029 2,696 1,267 2,922 1,479
27.00 1,637 446 1,745 535 1,893 690 1,998 837 2,319 1,128 2,586 1,394 2,833 1,586
28.00 1,436 518 1,567 639 1,723 810 1,898 956 2,238 1,257 2,496 1,514 2,742 1,717
29.00 1,235 600 1,421 754 1,588 935 1,764 1,078 2,119 1,370 2,392 1,645 2,677 1,855
30.00 1,029 696 1,258 882 1,458 1,069 1,635 1,216 2,023 1,520 2,323 1,782 2,594 1,996
31.00 835 818 1,120 1,030 1,340 1,199 1,534 1,343 1,924 1,664 2,224 1,919 2,527 2,138
32.00 715 992 992 1,189 1,222 1,348 1,406 1,488 1,829 1,796 2,129 2,058 2,446 2,265
33.00 615 1,200 874 1,342 1,117 1,522 1,316 1,658 1,743 1,948 2,057 2,204 2,371 2,417
34.00 533 1,403 764 1,529 1,017 1,682 1,217 1,804 1,662 2,087 1,962 2,359 2,298 2,572
35.00 458 1,604 668 1,710 926 1,850 1,126 1,971 1,599 2,268 1,884 2,523 2,242 2,738
36.00 386 1,800 576 1,891 838 2,017 1,038 2,140 1,504 2,427 1,870 2,670 2,177 2,886
37.00 317 2,000 498 2,077 760 2,197 961 2,309 1,430 2,591 1,800 2,834 2,118 3,046
38.00 256 2,201 426 2,265 686 2,376 902 2,481 1,371 2,748 1,730 2,997 2,057 3,206
39.00 203 2,400 364 2,462 619 2,556 834 2,656 1,300 2,914 1,656 3,162 1,997 3,375
40.00 162 2,602 308 2,656 556 2,722 776 2,838 1,234 3,088 1,596 3,320 1,918 3,540
41.00 130 2,802 266 2,854 503 2,934 715 3,019 1,172 3,261 1,538 3,482 1,869 3,702
42.00 106 3,002 222 3,044 450 3,122 658 3,198 1,113 3,432 1,482 3,654 1,822 3,864
43.00 87 3,203 190 3,241 401 3,308 607 3,389 1,057 3,603 1,424 3,832 1,771 4,032
44.00 71 3,402 164 3,440 364 3,510 557 3,580 1,001 3,785 1,366 4,002 1,716 4,198
45.00 60 3,604 139 3,662 324 3,701 514 3,770 950 3,966 1,310 4,175 1,664 4,373
46.00 51 3,804 112 3,864 290 3,892 473 3,943 904 4,151 1,267 4,346 1,609 4,554
47.00 44 4,004 94 4,065 260 4,090 432 4,156 857 4,322 1,222 4,521 1,558 4,716
48.00 42 4,204 76 4,249 233 4,282 397 4,347 816 4,516 1,178 4,698 1,518 4,889
49.00 42 4,404 54 4,466 214 4,488 365 4,516 773 4,700 1,130 4,875 1,475 5,066
50.00 42 4,608 51 4,667 187 4,688 334 4,712 733 4,846 1,086 5,057 1,438 5,244
52.50 42 5,108 45 5,168 143 5,190 269 5,212 643 5,323 991 5,511 - -
55.00 42 5,605 42 5,668 104 5,692 217 5,712 566 5,819 903 5,966 - -
57.50 42 6,104 42 6,166 - - 178 6,210 495 6,294 818 6,428 - -
60.00 42 6,604 42 6,666 - - 144 6,710 439 6,776 752 6,898 - -
62.50 42 7,104 42 7,168 - - 118 7,210 384 7,264 687 7,374 - -
65.00 42 7,604 42 7,669 - - 90 7,710 338 7,759 623 7,847 - -
67.50 42 8,104 42 8,171 - - 71 8,210 300 8,259 571 8,324 - -
70.00 42 8,604 42 8,672 - - 50 8,711 261 8,758 530 8,812 - -
72.50 42 9,109 42 9,174 - - 47 9,213 234 9,258 484 9,302 - -
75.00 42 9,609 - - - - 45 9,698 206 9,736 433 9,794 - -
77.50 42 10,105 - - - - 42 10,176 184 10,214 408 10,294 - -
80.00 42 10,606 - - - - 42 10,713 162 10,754 372 10,799 - -
82.50 42 11,106 - - - - 42 11,207 148 11,246 343 11,296 - -
85.00 42 11,606 - - - - 42 11,713 135 11,752 313 11,797 - -
87.50 42 12,109 - - - - 42 12,213 121 12,252 287 12,296 - -
90.00 42 12,609 - - - - 42 12,713 106 12,754 - - - -
92.50 42 13,106 - - - - 42 13,174 91 13,213 - - - -
95.00 42 13,606 - - - - 42 13,710 73 13,754 - - - -
97.50 42 14,106 - - - - 42 14,174 53 14,212 - - - -
100.00 42 14,606 - - - - 42 14,678 51 14,717 - - - -
102.50 42 15,108 - - - - 42 15,190 50 15,232 - - - -
105.00 42 15,608 - - - - 42 15,690 48 15,732 - - - -
107.50 42 16,108 - - - - 42 16,190 47 16,232 - - - -
110.00 42 16,607 - - - - 42 16,688 46 16,728 - - - -
112.50 42 17,106 - - - - 42 17,175 45 17,207 - - - -
GLX (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 15,486 124 15,532 124 - - 15,639 124 15,800 132 15,902 323 - -
19.00 14,986 124 15,034 124 - - 15,131 124 15,316 142 15,442 371 - -
19.50 14,486 124 14,536 124 - - 14,636 124 14,874 150 14,954 454 - -
20.00 13,986 124 14,042 124 14,084 124 14,148 124 14,406 220 14,492 532 14,640 880
21.00 12,986 124 13,041 124 13,093 124 13,163 130 13,469 334 13,599 727 13,772 1,116
22.00 11,987 124 12,042 124 12,096 124 12,160 152 12,559 445 12,705 954 12,933 1,414
23.00 10,987 124 11,046 124 11,112 145 11,162 237 11,657 634 11,844 1,252 12,125 1,731
24.00 9,987 124 10,052 157 10,114 173 10,243 326 10,787 856 11,021 1,575 11,354 2,140
25.00 8,987 182 9,050 220 9,112 322 9,312 524 9,920 1,152 10,210 1,955 10,622 2,537
26.00 7,988 289 8,063 322 8,177 495 8,418 764 9,111 1,497 9,456 2,369 9,904 2,996
27.00 6,988 468 7,073 519 7,261 750 7,512 1,084 8,311 1,875 8,857 2,811 9,255 3,474
28.00 5,988 742 6,106 817 6,368 1,089 6,663 1,486 7,500 2,330 8,040 3,316 8,600 4,009
29.00 4,988 1,088 5,169 1,192 5,517 1,546 5,869 1,951 6,803 2,838 7,385 3,812 8,042 4,546
30.00 3,988 1,448 4,272 1,661 4,744 2,088 5,163 2,493 6,164 3,335 6,778 4,363 7,444 5,149
31.00 2,976 1,853 3,445 2,231 3,990 2,725 4,453 3,089 5,548 3,924 6,272 4,958 6,891 5,767
32.00 2,070 2,548 2,690 2,925 3,304 3,383 3,792 3,745 4,962 4,566 5,731 5,597 6,361 6,431
33.00 1,601 3,574 2,005 3,780 2,703 4,151 3,241 4,466 4,449 5,239 5,206 6,237 5,940 7,005
34.00 1,235 4,582 1,496 4,681 2,180 4,969 2,732 5,249 3,961 5,965 4,763 6,962 5,518 7,692
35.00 887 5,582 1,104 5,620 1,741 5,828 2,292 6,067 3,521 6,712 4,328 7,712 5,102 8,519
36.00 600 6,582 785 6,592 1,366 6,735 1,896 6,915 3,099 7,508 3,931 8,497 4,693 9,125
37.00 403 7,582 536 7,582 1,056 7,662 1,551 7,899 2,746 8,315 3,562 9,269 4,359 9,878
38.00 280 8,582 386 8,582 786 8,704 1,252 8,808 2,434 9,203 3,211 10,146 3,977 10,672
39.00 200 9,582 257 9,582 604 9,582 1,015 9,757 2,123 10,077 2,907 10,916 3,758 11,460
40.00 150 10,582 203 10,582 444 10,582 808 10,747 1,859 10,974 2,564 11,761 3,500 12,261
41.00 124 11,582 169 11,582 361 11,582 642 11,582 1,617 11,897 2,333 12,616 3,229 13,094
42.00 124 12,582 150 12,582 214 12,582 535 12,582 1,400 12,850 2,092 13,483 2,929 13,939
43.00 124 13,582 136 13,582 193 13,582 424 13,582 1,212 13,862 1,890 14,333 2,714 14,772
44.00 124 14,582 124 14,582 176 14,582 352 14,582 1,060 14,582 1,718 15,237 2,500 15,648
45.00 124 15,582 124 15,582 162 15,582 278 15,582 901 15,582 1,538 16,136 2,274 16,527
46.00 124 16,582 124 16,582 150 16,582 194 16,582 788 16,582 1,356 17,034 2,120 17,400
47.00 124 17,582 124 17,582 140 17,582 181 17,582 669 17,582 1,229 17,963 - -
48.00 124 18,582 124 18,582 131 18,582 170 18,582 577 18,582 1,100 18,884 - -
49.00 124 19,582 - - - - 161 19,582 520 19,582 - - - -
50.00 124 20,582 - - - - 151 20,582 419 20,582 - - - -
52.50 124 23,082 - - - - 134 23,082 281 23,082 - - - -
55.00 124 25,582 - - - - 124 25,582 188 25,582 - - - -
57.50 124 28,082 - - - - 124 28,082 172 28,082 - - - -
60.00 124 30,582 - - - - 124 30,582 157 30,582 - - - -
62.50 124 33,082 - - - - 124 33,082 - - - - - -
65.00 124 35,582 - - - - 124 35,582 - - - - - -
GST (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.50 1,340 112 - - 1,360 122 1,393 175 1,443 250 1,588 421 1,732 607 1,802 720
6.75 1,239 139 - - 1,263 157 1,309 217 1,371 297 1,523 474 1,676 669 1,749 774
6.80 - - 1,221 146 - - - - - - - - - - - -
6.90 - - 1,181 160 - - - - - - - - - - - -
7.00 1,139 172 1,141 172 1,173 193 1,220 264 1,294 340 1,463 521 1,613 726 1,700 836
7.10 - - 1,101 186 - - - - - - - - - - - -
7.20 - - 1,061 199 - - - - - - - - - - - -
7.25 1,040 206 - - 1,077 232 1,137 313 1,209 390 1,403 584 1,564 783 1,654 898
7.30 - - 1,021 214 - - - - - - - - - - - -
7.40 - - 980 228 - - - - - - - - - - - -
7.50 940 242 941 242 988 276 1,059 363 1,141 446 1,346 636 1,512 852 1,624 963
7.60 - - 901 257 - - - - - - - - - - - -
7.70 - - 861 271 - - - - - - - - - - - -
7.75 840 278 - - 904 326 988 418 1,071 504 1,299 698 1,449 913 1,576 1,032
7.80 - - 821 286 - - - - - - - - - - - -
7.90 - - 781 300 - - - - - - - - - - - -
8.00 740 314 740 317 820 380 934 480 1,013 568 1,237 767 1,400 982 1,522 1,101
8.10 - - 699 334 - - - - - - - - - - - -
8.20 - - 660 352 - - - - - - - - - - - -
8.25 639 353 - - 742 438 853 546 953 636 1,193 831 1,357 1,052 1,486 1,174
8.30 - - 620 370 - - - - - - - - - - - -
8.40 - - 579 390 - - - - - - - - - - - -
8.50 536 399 538 415 672 504 793 617 892 712 1,140 896 1,317 1,119 1,456 1,243
8.60 - - 498 438 - - - - - - - - - - - -
8.70 - - 465 466 - - - - - - - - - - - -
8.75 436 470 - - 599 582 730 698 838 780 1,094 971 1,271 1,198 1,416 1,313
8.80 - - 440 494 - - - - - - - - - - - -
8.90 - - 416 532 - - - - - - - - - - - -
9.00 383 576 396 574 536 668 676 768 791 850 1,052 1,043 1,232 1,274 1,375 1,389
9.10 - - 374 616 - - - - - - - - - - - -
9.20 - - 354 655 - - - - - - - - - - - -
9.25 339 678 - - 476 746 623 846 738 934 1,010 1,114 1,197 1,348 1,340 1,464
9.30 - - 337 697 - - - - - - - - - - - -
9.40 - - 320 738 - - - - - - - - - - - -
9.50 301 779 304 778 423 833 574 931 702 1,009 967 1,192 1,164 1,424 1,313 1,553
9.60 - - 287 818 - - - - - - - - - - - -
9.70 - - 272 859 - - - - - - - - - - - -
9.75 265 879 - - 374 922 530 1,015 652 1,086 928 1,276 1,124 1,487 1,278 1,622
9.80 - - 258 899 - - - - - - - - - - - -
9.90 - - 244 939 - - - - - - - - - - - -
10.00 229 976 230 978 324 1,013 489 1,100 610 1,169 892 1,355 1,099 1,574 1,250 1,699
10.25 - - 197 1,079 - - - - - - - - - - - -
10.50 166 1,179 168 1,179 246 1,205 414 1,278 533 1,344 819 1,514 1,034 1,740 1,186 1,859
10.75 - - 143 1,279 - - - - - - - - - - - -
11.00 118 1,379 121 1,379 180 1,395 341 1,451 459 1,517 753 1,678 967 1,896 1,122 2,014
11.25 - - 104 1,479 - - - - - - - - - - - -
11.50 85 1,579 91 1,579 140 1,588 284 1,637 397 1,696 688 1,847 908 2,059 1,070 2,188
11.75 - - 79 1,679 - - - - - - - - - - - -
12.00 65 1,779 71 1,779 98 1,785 238 1,824 344 1,876 628 2,012 848 2,230 1,019 2,350
12.25 - - 62 1,879 - - - - - - - - - - - -
12.50 50 1,979 56 1,979 68 1,979 191 2,014 298 2,047 577 2,198 796 2,402 967 2,520
13.00 41 2,179 - - 61 2,179 160 2,200 256 2,234 528 2,373 749 2,574 917 2,678
13.50 34 2,379 - - 55 2,379 128 2,400 220 2,431 484 2,556 705 2,743 874 2,851
14.00 28 2,579 - - 52 2,583 108 2,588 192 2,627 446 2,736 660 2,908 836 3,034
14.50 26 2,779 - - 47 2,783 87 2,788 164 2,814 406 2,917 622 3,083 795 3,202
GWM (應用日期 : 28/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.00 1,373 18 1,380 21 1,385 25 1,393 30 1,448 94 1,505 143 1,506 245
5.25 1,248 19 1,255 24 1,262 30 1,272 59 1,341 125 1,404 181 1,405 295
5.50 1,123 24 1,130 30 1,137 48 1,160 85 1,238 164 1,290 224 1,312 348
5.75 998 33 1,009 39 1,016 66 1,045 119 1,139 201 1,219 269 1,221 402
6.00 873 49 888 62 905 104 940 158 1,049 254 1,139 329 1,141 469
6.25 748 72 756 96 801 139 855 197 957 308 1,054 384 1,083 533
6.50 623 108 653 138 687 196 759 254 873 372 976 450 1,004 607
6.75 498 151 550 195 605 256 663 320 803 437 903 510 935 680
7.00 372 199 440 262 513 331 582 392 732 502 834 584 868 758
7.25 249 270 353 352 431 413 509 484 660 581 768 662 805 841
7.50 188 396 275 450 357 506 441 556 606 665 707 742 744 925
7.75 143 520 205 550 291 609 379 653 541 748 649 828 688 1,012
8.00 102 646 152 657 246 707 328 752 490 854 600 914 640 1,102
8.25 73 771 112 789 200 823 282 858 443 948 557 1,010 593 1,195
8.50 53 897 81 913 161 938 241 967 396 1,051 518 1,102 550 1,286
8.75 41 1,022 60 1,039 127 1,057 198 1,079 353 1,155 473 1,199 508 1,384
9.00 32 1,147 41 1,158 101 1,174 167 1,194 316 1,258 433 1,302 471 1,482
9.25 26 1,272 36 1,287 75 1,296 145 1,309 284 1,366 397 1,403 439 1,580
9.50 21 1,398 32 1,408 58 1,416 122 1,427 251 1,477 361 1,510 400 1,680
9.75 19 1,523 30 1,534 38 1,539 99 1,547 225 1,589 331 1,616 372 1,785
10.00 18 1,648 27 1,659 36 1,664 84 1,667 198 1,694 306 1,770 344 1,934
10.50 18 1,898 25 1,909 31 1,914 54 1,919 158 1,928 257 1,996 292 2,156
11.00 18 2,148 23 2,160 29 2,164 35 2,169 123 2,178 211 2,226 - -
11.50 18 2,398 20 2,410 26 2,414 31 2,419 98 2,428 181 2,460 - -
12.00 18 2,648 19 2,660 25 2,665 29 2,669 71 2,677 149 2,687 - -
12.50 18 2,898 18 2,909 23 2,914 27 2,917 54 2,927 126 2,937 - -
13.00 18 3,148 18 3,160 21 3,164 26 3,167 36 3,177 101 3,187 - -
13.50 18 3,398 - - - - 25 3,417 33 3,427 87 3,435 - -
14.00 18 3,648 - - - - 24 3,667 32 3,677 71 3,685 - -
14.50 18 3,898 - - - - 23 3,917 31 3,927 55 3,934 - -
15.00 18 4,148 - - - - 21 4,167 30 4,177 36 4,183 - -
15.50 18 4,398 - - - - 21 4,417 29 4,427 - - - -
16.00 18 4,648 - - - - 20 4,667 27 4,677 - - - -
16.50 18 4,898 - - - - 20 4,917 27 4,927 - - - -
17.00 18 5,148 - - - - 19 5,167 26 5,177 - - - -
17.50 18 5,398 - - - - 19 5,417 25 5,427 - - - -
18.00 18 5,648 - - - - 19 5,667 25 5,676 - - - -
18.50 18 5,898 - - - - 18 5,917 - - - - - -
19.00 18 6,148 - - - - 18 6,167 - - - - - -
19.50 18 6,398 - - - - 18 6,417 - - - - - -
20.00 18 6,648 - - - - 18 6,667 - - - - - -
21.00 18 7,148 - - - - - - - - - - - -
22.00 18 7,648 - - - - - - - - - - - -
23.00 18 8,148 - - - - - - - - - - - -
24.00 18 8,648 - - - - - - - - - - - -
25.00 18 9,148 - - - - - - - - - - - -
26.00 18 9,648 - - - - - - - - - - - -
27.00 18 10,148 - - - - - - - - - - - -
28.00 18 10,648 - - - - - - - - - - - -
|
|