衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAT CCC CCE CDA CGN
CHQ CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
COS CPA CPC CPI CRC CRG
CRL CRP CSA CSE CSP CTB
CTC CTS DFM EVG GAC GAH
GHL GJA GLI GLX GWM HCF
HDO HEH HES HEX HGN HKB
HKG HLD HNP HOS HSB INB
JDC JDH JXC KDS KLE KSO
KST LAU LEN LNI LNK MDG
MEN MET MGA MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWD ORT PAI PEC PEN PHA
PHT PIC PIN RKB SAN SBO
SET SHK SHL SHZ SMC SNO
SNP SUN SWA TCH TIC TRF
TRP VNK WEB WHC WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTA XTW YZC ZAO ZJM
ZSH
A50 (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 40,212 300 - - 40,328 300 - - 40,449 319 40,450 402 - - 8.25 38,962 300 - - 39,119 300 - - 39,210 339 39,211 423 - - 8.50 37,714 300 - - 37,868 300 - - 37,970 361 37,972 445 - - 8.75 36,464 300 36,524 300 36,616 300 - - 36,731 381 36,732 480 - - 9.00 35,214 300 35,277 300 35,365 300 - - 35,552 402 35,584 518 35,629 613 9.25 33,965 300 34,030 300 34,112 300 34,158 330 34,292 431 34,314 554 34,362 645 9.50 32,715 300 32,804 300 32,857 300 32,916 350 33,019 467 33,030 584 33,069 685 9.75 31,465 300 31,554 300 31,598 316 31,673 369 31,756 498 31,757 616 31,754 741 10.00 30,216 300 30,306 300 30,353 334 30,498 397 30,516 528 30,518 664 30,515 1,016 10.50 27,716 300 27,806 300 27,862 381 27,990 456 28,130 607 28,178 993 28,258 1,507 11.00 25,218 300 25,304 331 25,373 441 25,469 516 25,598 713 25,818 1,325 26,063 2,100 11.50 22,718 302 22,804 390 22,938 519 22,958 623 23,235 1,086 23,458 1,946 23,908 2,867 12.00 20,219 418 20,303 478 20,436 624 20,585 752 20,938 1,732 21,262 2,751 21,862 3,649 12.50 17,719 620 17,798 679 17,931 784 18,183 1,160 18,685 2,557 19,166 3,719 19,865 4,682 13.00 15,220 965 15,303 1,004 15,526 1,214 15,902 1,879 16,560 3,470 17,186 4,767 18,054 5,827 13.50 12,722 1,563 12,864 1,575 13,207 2,012 13,732 2,742 14,496 4,629 15,331 5,993 16,389 7,060 14.00 10,222 2,455 10,466 2,560 11,006 3,065 11,633 3,981 12,614 5,956 13,620 7,302 14,755 8,408 14.50 7,708 3,453 8,154 3,814 8,953 4,563 9,711 5,423 10,862 7,502 12,035 8,856 13,278 9,925 15.00 5,081 4,751 6,016 5,430 7,012 6,317 7,988 7,058 9,220 9,170 10,540 10,463 11,897 11,531 15.50 3,649 7,284 4,204 7,624 5,468 8,325 6,378 8,882 7,785 10,988 9,194 12,162 10,600 13,183 16.00 2,626 9,800 2,916 9,905 4,010 10,466 5,072 10,876 6,477 12,906 8,011 14,009 9,462 14,999 16.50 1,745 12,300 1,896 12,342 2,903 12,601 3,918 12,981 5,433 14,924 6,882 15,942 8,402 16,815 17.00 1,149 14,800 1,229 14,800 1,968 14,925 2,976 15,233 4,436 17,007 5,925 17,933 7,441 18,796 17.50 793 17,300 879 17,300 1,368 17,300 2,127 17,501 3,588 19,161 5,091 20,010 6,524 20,786 18.00 579 19,800 693 19,800 941 19,800 1,607 19,800 2,768 21,449 4,287 22,169 5,734 22,850 18.50 445 22,300 597 22,300 816 22,300 992 22,300 2,240 23,687 3,669 24,363 5,050 24,955 19.00 357 24,800 526 24,800 720 24,800 879 24,800 1,796 26,031 3,100 26,604 4,418 27,161 19.50 300 27,300 471 27,300 647 27,300 790 27,300 1,274 28,358 2,626 28,876 3,783 29,366 20.00 300 29,800 429 29,800 588 29,800 720 29,800 914 30,764 2,084 31,208 3,341 31,630 21.00 300 34,800 365 34,800 502 34,800 613 34,800 790 35,670 1,547 35,910 2,501 36,258 22.00 300 39,800 321 39,800 441 39,800 538 39,800 688 40,563 914 40,636 1,853 40,908 23.00 - - - - 395 44,800 - - - - - - - - 24.00 - - - - 361 49,800 - - - - - - - - 25.00 - - - - 334 54,800 - - - - - - - - 26.00 - - - - 312 59,800 - - - - - - - -

Back to Top
AAC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - - - 25,891 276 - - - - - - - - 20.00 25,323 276 - - 25,401 276 - - 25,513 286 26,036 622 - - 21.00 24,323 276 - - 24,401 276 - - 24,541 327 25,096 777 - - 22.00 23,324 276 - - 23,593 276 - - 23,674 467 24,175 996 - - 23.00 22,324 276 - - 22,430 276 - - 22,783 600 23,307 1,175 - - 24.00 21,322 276 - - 21,438 276 - - 21,815 787 22,258 1,447 - - 25.00 20,324 276 - - 20,447 379 - - 20,917 994 21,428 1,716 - - 26.00 19,324 350 - - 19,463 507 - - 20,035 1,221 20,462 2,055 - - 27.00 18,322 454 18,387 498 18,628 709 - - 19,043 1,490 19,626 2,390 20,465 3,188 28.00 17,335 588 17,448 631 17,733 913 - - 18,183 1,808 18,853 2,774 19,703 3,623 29.00 16,360 772 16,528 902 16,680 1,188 - - 17,114 2,151 18,124 3,248 18,971 4,039 30.00 15,325 1,002 15,440 1,191 15,541 1,461 15,860 1,712 16,366 2,560 17,339 3,622 18,295 4,538 31.00 14,326 1,288 14,411 1,505 14,462 1,802 15,163 2,063 15,609 2,963 16,539 4,102 17,461 5,053 32.00 13,326 1,627 13,454 1,857 13,774 2,169 14,064 2,455 14,808 3,444 15,839 4,670 16,717 5,540 33.00 12,309 2,003 12,416 2,251 12,901 2,585 13,190 2,904 14,020 3,926 15,217 5,091 16,168 6,107 34.00 11,303 2,400 11,610 2,688 11,813 3,039 12,291 3,384 13,269 4,445 14,495 5,668 15,561 6,681 35.00 10,324 2,799 10,689 3,169 11,088 3,549 11,581 3,955 12,564 5,020 13,889 6,243 14,908 7,252 36.00 9,315 3,210 9,637 3,682 10,422 4,083 10,680 4,506 12,064 5,576 13,239 6,806 14,425 7,844 37.00 8,294 3,645 8,892 4,250 9,619 4,665 10,238 5,161 11,404 6,223 12,660 7,463 13,778 8,495 38.00 7,279 4,128 7,906 4,859 8,669 5,296 9,321 5,826 10,591 6,864 12,035 8,101 13,350 9,134 39.00 6,210 4,689 7,110 5,532 7,963 5,978 8,666 6,560 9,999 7,575 11,463 8,740 12,754 9,773 40.00 5,326 5,352 6,353 6,236 7,302 6,770 8,051 7,323 9,419 8,321 11,077 9,499 12,342 10,452 41.00 4,693 6,161 5,678 6,983 6,683 7,562 7,470 8,095 8,923 9,020 10,472 10,174 11,814 11,163 42.00 4,156 7,229 5,105 7,761 6,096 8,384 6,922 8,905 8,371 9,819 9,985 10,954 11,391 11,875 43.00 3,667 8,257 4,539 8,545 5,557 9,068 6,411 9,729 7,907 10,631 9,503 11,627 10,912 12,630 44.00 3,226 9,306 4,047 9,461 5,046 10,130 5,903 10,607 7,416 11,432 9,056 12,406 10,451 13,318 45.00 2,810 10,285 3,573 10,543 4,539 10,823 5,424 11,429 6,848 12,307 8,617 13,259 10,060 14,106 46.00 2,409 11,273 3,150 11,358 4,071 11,720 4,960 12,308 6,502 13,045 8,330 14,077 9,657 14,911 47.00 2,034 12,273 2,758 12,447 3,653 12,858 4,540 13,220 5,997 13,987 7,801 14,870 9,261 15,725 48.00 1,693 13,320 2,402 13,408 3,255 13,804 4,140 14,134 5,606 14,818 7,425 15,696 8,713 16,481 49.00 1,402 14,320 2,088 14,406 2,913 14,737 3,775 15,069 5,248 15,746 7,058 16,560 8,354 17,301 50.00 1,159 15,320 1,806 15,383 2,583 15,652 3,434 15,974 4,898 16,638 6,711 17,438 8,039 18,159 52.50 737 17,820 1,211 17,818 1,890 18,143 2,665 18,298 4,112 18,832 5,906 19,624 7,235 20,245 55.00 492 20,320 - - 1,363 20,369 - - 3,500 21,157 5,196 21,935 - - 57.50 349 22,805 - - 975 22,845 - - 2,881 23,494 4,565 24,134 - - 60.00 276 25,320 - - 709 25,398 - - 2,383 25,869 4,005 26,414 - - 62.50 276 27,820 - - 518 27,872 - - 1,989 28,245 3,527 28,861 - - 65.00 276 30,320 - - 370 30,470 - - 1,649 30,730 3,086 31,191 - - 67.50 - - - - 286 32,820 - - 1,375 33,009 2,705 33,479 - - 70.00 - - - - 276 35,320 - - 1,146 35,529 2,373 35,887 - - 72.50 - - - - 276 37,820 - - 940 37,946 2,074 38,251 - - 75.00 - - - - 276 40,320 - - 797 40,426 1,811 40,655 - - 77.50 - - - - 276 42,820 - - 650 42,926 1,616 42,987 - - 80.00 - - - - 276 45,320 - - 537 45,320 - - - -

Back to Top
ACC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 7,706 76 - - - - - - - - 12.00 - - - - 7,456 76 - - - - - - - - 12.50 - - - - 7,206 76 - - - - - - - - 13.00 - - - - 6,956 76 - - - - - - - - 13.50 - - - - 6,706 76 - - - - - - - - 14.00 - - - - 6,457 76 - - - - - - - - 14.50 6,189 76 6,197 76 6,211 76 - - 6,267 120 6,354 266 6,406 483 15.00 5,939 76 5,949 76 5,961 78 - - 6,023 165 6,128 310 6,186 568 15.50 5,689 78 5,700 91 5,711 91 5,729 91 5,791 196 5,907 387 5,970 652 16.00 5,439 94 5,450 107 5,466 108 5,484 129 5,557 249 5,690 448 5,757 737 16.50 5,189 114 5,200 128 5,216 128 5,245 169 5,323 304 5,477 527 5,548 843 17.00 4,939 140 4,950 153 4,971 177 5,004 221 5,098 371 5,267 614 5,347 948 17.50 4,689 175 4,700 187 4,728 239 4,767 282 4,876 450 5,057 699 5,152 1,055 18.00 4,439 217 4,452 228 4,486 299 4,530 353 4,653 533 4,861 804 4,955 1,178 18.50 4,187 271 4,204 298 4,245 370 4,299 416 4,439 625 4,662 901 4,772 1,306 19.00 3,937 336 3,957 379 4,001 452 4,071 509 4,231 729 4,472 1,017 4,585 1,423 19.50 3,687 414 3,712 460 3,777 538 3,847 599 4,023 830 4,285 1,134 4,401 1,570 20.00 3,437 502 3,468 558 3,531 637 3,629 693 3,825 947 4,101 1,262 4,236 1,713 21.00 2,937 697 2,988 768 3,102 860 3,174 921 3,439 1,217 3,757 1,537 3,899 2,006 22.00 2,438 909 2,512 1,020 2,663 1,120 2,791 1,207 3,080 1,505 3,430 1,819 3,591 2,326 23.00 1,917 1,151 2,073 1,313 2,274 1,424 2,415 1,547 2,747 1,825 3,120 2,146 3,289 2,662 24.00 1,458 1,458 1,668 1,653 1,904 1,787 2,074 1,915 2,433 2,176 2,837 2,482 3,029 3,012 25.00 1,157 1,903 1,352 2,033 1,587 2,190 1,777 2,306 2,151 2,540 2,574 2,837 2,769 3,376 26.00 916 2,426 1,091 2,480 1,324 2,605 1,514 2,704 1,889 2,924 2,325 3,212 2,540 3,761 27.00 704 2,934 860 2,956 1,079 3,049 1,281 3,133 1,652 3,334 2,104 3,597 2,313 4,143 28.00 515 3,436 668 3,444 859 3,508 1,059 3,580 1,444 3,754 1,894 4,000 2,121 4,552 29.00 370 3,936 509 3,938 679 3,982 881 4,036 1,249 4,189 1,709 4,414 1,932 4,961 30.00 269 4,436 378 4,435 529 4,463 720 4,505 1,084 4,633 1,532 4,837 1,757 5,380 31.00 200 4,936 271 4,934 406 4,948 582 4,982 919 5,086 1,376 5,275 1,607 5,813 32.00 152 5,436 175 5,436 306 5,442 469 5,464 791 5,551 1,231 5,715 1,461 6,240 33.00 120 5,936 141 5,936 231 5,937 377 5,949 676 6,019 1,105 6,165 1,330 6,685 34.00 98 6,436 118 6,436 170 6,436 295 6,443 588 6,497 990 6,620 1,212 7,130 35.00 - - - - 129 6,936 - - - - - - - -

Back to Top
AIA (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 38.00 38,998 294 - - 39,069 294 - - 39,069 294 39,112 307 - - 39.00 37,998 294 - - 38,072 294 - - 38,072 294 38,069 394 - - 40.00 36,998 294 37,053 294 37,083 294 - - 37,112 294 37,168 462 - - 41.00 35,998 294 36,059 294 36,081 294 - - 36,107 294 36,217 552 - - 42.00 34,999 294 35,059 294 35,077 294 - - 35,094 294 35,250 663 - - 43.00 33,999 294 34,058 294 34,079 294 - - 34,081 294 34,319 784 - - 44.00 32,999 294 33,058 294 33,082 294 - - 33,083 337 33,397 902 33,878 1,423 45.00 31,999 294 32,059 294 32,093 294 32,107 294 32,130 429 32,459 1,039 32,978 1,621 46.00 31,001 294 31,062 294 31,089 294 31,103 294 31,122 517 31,553 1,220 32,126 1,814 47.00 30,001 294 30,071 294 30,087 294 30,095 294 30,170 641 30,661 1,416 31,273 2,067 48.00 29,001 294 29,069 294 29,091 294 29,091 294 29,200 784 29,764 1,611 30,436 2,318 49.00 28,001 294 28,068 294 28,107 294 28,126 294 28,260 923 28,889 1,853 29,584 2,606 50.00 27,002 294 27,067 294 27,105 294 27,122 400 27,314 1,101 28,022 2,125 28,790 2,907 52.50 24,502 294 24,582 294 24,624 393 24,648 675 25,009 1,623 25,915 2,811 26,780 3,736 55.00 22,000 325 22,079 371 22,161 742 22,240 1,117 22,782 2,290 23,848 3,532 24,891 4,689 57.50 19,501 545 19,617 720 19,746 1,223 19,904 1,794 20,660 3,119 21,927 4,477 23,088 5,653 60.00 17,001 959 17,171 1,276 17,397 1,979 17,663 2,674 18,639 4,039 20,077 5,535 21,340 6,854 62.50 14,503 1,664 14,784 2,055 15,156 2,984 15,548 3,785 16,723 5,162 18,289 6,677 19,731 8,034 65.00 11,999 2,626 12,441 3,079 13,026 4,253 13,570 5,076 14,910 6,444 16,663 8,022 18,137 9,402 67.50 9,497 3,688 10,178 4,311 11,010 5,702 11,743 6,492 13,309 7,862 15,329 9,420 16,742 10,841 70.00 6,907 4,932 8,203 5,896 9,151 7,329 9,956 8,123 11,772 9,385 13,823 10,913 15,289 12,434 72.50 4,966 6,754 6,379 7,881 7,567 9,236 8,558 9,940 10,357 11,146 12,466 12,548 14,070 14,089 75.00 3,742 9,348 4,915 10,080 6,205 11,229 7,251 11,857 9,075 13,019 11,198 14,289 12,876 15,903 77.50 2,698 11,879 3,724 12,302 5,043 13,365 6,167 13,958 8,031 15,031 10,139 16,397 11,840 17,675 80.00 1,786 14,386 2,800 14,653 4,110 15,581 5,204 16,105 7,037 17,105 9,065 18,298 10,846 19,580 82.50 1,097 16,889 2,071 17,051 3,323 17,858 4,352 18,306 6,139 19,205 8,216 20,350 10,016 21,489 85.00 701 19,389 1,579 19,489 2,668 20,197 3,597 20,564 5,367 21,368 7,331 22,388 9,211 23,535 87.50 468 21,889 1,182 21,947 2,106 22,575 3,019 22,892 4,660 23,584 6,619 24,533 8,409 25,584 90.00 329 24,389 890 24,418 1,679 24,978 2,515 25,228 4,079 25,846 5,916 26,701 7,836 27,659 92.50 294 26,889 683 26,902 1,350 27,402 2,071 27,622 3,541 28,148 5,319 28,896 7,170 29,839 95.00 294 29,389 530 29,389 1,071 29,838 1,725 30,013 3,112 30,485 4,784 31,156 6,567 32,014 97.50 294 31,889 377 31,889 841 32,288 1,419 32,445 2,709 32,827 4,248 33,416 6,039 34,203 100.00 294 34,389 304 34,389 663 34,752 1,190 34,875 2,364 35,228 3,845 35,730 5,526 36,467 102.50 294 36,889 294 36,889 555 37,226 1,008 37,333 2,061 37,613 3,382 38,066 5,047 38,739 105.00 - - - - 415 39,714 - - - - - - - - 107.50 - - - - 320 42,184 - - - - - - - - 110.00 - - - - 294 44,669 - - - - - - - -

Back to Top
AIR (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - - - 8,305 73 - - - - - - - - 2.20 - - - - 8,101 73 - - - - - - - - 2.30 - - - - 7,901 73 - - - - - - - - 2.40 - - - - 7,705 73 - - - - - - - - 2.50 - - - - 7,505 73 - - - - - - - - 2.60 - - - - 7,305 73 - - - - - - - - 2.70 - - - - 7,105 73 - - - - - - - - 2.80 - - - - 6,905 73 - - - - - - - - 2.90 - - - - 6,706 73 - - - - - - - - 3.00 - - - - 6,504 74 - - - - - - - - 3.10 - - - - 6,307 78 - - - - - - - - 3.20 - - - - 6,109 83 - - - - - - - - 3.30 5,885 73 - - 5,902 87 - - 6,083 117 6,199 247 - - 3.40 5,685 73 - - 5,729 91 - - 5,885 123 6,025 295 - - 3.50 5,485 73 - - 5,505 95 - - 5,707 131 5,849 344 - - 3.60 5,285 73 - - 5,305 99 - - 5,530 139 5,671 393 - - 3.70 5,085 73 5,102 86 5,106 105 - - 5,331 203 5,517 440 - - 3.80 4,885 77 4,898 90 4,929 113 - - 5,153 260 5,341 487 - - 3.90 4,685 85 4,702 99 4,729 121 - - 4,975 316 5,163 564 - - 4.00 4,485 94 4,502 109 4,529 127 - - 4,797 367 5,006 612 - - 4.10 4,285 106 4,302 121 4,350 135 - - 4,617 413 4,829 685 - - 4.20 4,085 121 4,102 134 4,150 147 4,223 275 4,438 500 4,671 754 4,902 970 4.30 3,885 137 3,902 151 3,969 216 4,003 366 4,258 548 4,533 833 4,744 1,054 4.40 3,685 158 3,702 171 3,786 278 3,862 424 4,097 626 4,374 930 4,607 1,141 4.50 3,485 182 3,517 194 3,550 334 3,662 501 3,917 705 4,214 1,014 4,468 1,246 4.60 3,286 212 3,317 223 3,404 424 3,498 560 3,715 782 4,073 1,093 4,328 1,355 4.70 3,086 250 3,130 295 3,202 481 3,315 636 3,611 877 3,931 1,191 4,208 1,440 4.80 2,886 295 2,902 363 3,085 565 3,150 717 3,466 955 3,790 1,275 4,068 1,526 4.90 2,686 349 2,728 431 2,849 650 3,001 820 3,301 1,053 3,666 1,360 3,947 1,644 5.00 2,486 413 2,564 521 2,728 732 2,833 923 3,115 1,163 3,541 1,487 3,824 1,731 5.25 1,981 601 2,117 746 2,312 1,006 2,496 1,182 2,771 1,451 3,225 1,751 3,534 1,997 5.50 1,472 848 1,703 1,039 1,952 1,314 2,149 1,494 2,516 1,755 2,942 2,063 3,257 2,319 5.75 1,045 1,168 1,338 1,404 1,637 1,664 1,849 1,835 2,193 2,048 2,673 2,360 3,015 2,634 6.00 762 1,626 1,035 1,820 1,354 2,024 1,581 2,185 1,921 2,441 2,397 2,720 2,769 2,965 6.25 542 2,134 767 2,253 1,102 2,427 1,347 2,577 1,728 2,777 2,177 3,056 2,537 3,306 6.50 381 2,638 573 2,718 915 2,854 1,152 2,966 1,507 3,172 1,972 3,446 2,342 3,681 6.75 274 3,138 405 3,204 754 3,320 979 3,400 1,300 3,586 1,785 3,822 2,165 4,070 7.00 206 3,640 320 3,697 585 3,765 798 3,854 1,138 4,069 1,616 4,234 2,006 4,446 7.25 162 4,148 240 4,188 480 4,257 670 4,349 997 4,459 1,467 4,642 1,845 4,853 7.50 131 4,640 156 4,704 371 4,762 574 4,813 850 4,913 1,315 5,099 1,679 5,281 7.75 111 5,150 142 5,192 248 5,244 476 5,286 729 5,358 1,183 5,506 1,557 5,691 8.00 95 5,650 130 5,721 167 5,745 371 5,767 638 5,822 1,078 5,949 1,435 6,117 8.25 85 6,148 121 6,208 155 6,234 306 6,250 544 6,285 970 6,411 1,308 6,538

Back to Top
ALB (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 55.00 - - - - - - - - 40,284 365 - - 40,708 365 - - - - 57.50 - - - - - - - - 39,031 365 - - 39,197 370 - - - - 60.00 - - - - - - - - 37,793 365 - - 38,317 375 - - - - 62.50 - - - - - - - - 36,545 365 - - 37,128 380 - - - - 65.00 - - 34,895 365 - - - - 35,316 365 - - 35,945 462 36,312 1,107 - - 67.50 - - 33,644 365 - - - - 33,862 365 - - 34,755 591 35,512 1,356 - - 70.00 - - 32,395 365 - - - - 32,834 365 - - 33,560 768 34,359 1,638 - - 72.50 - - 31,142 365 - - - - 31,585 365 - - 32,381 970 33,194 1,939 - - 75.00 - - 29,891 365 - - - - 30,356 365 - - 31,184 1,223 32,086 2,295 - - 77.50 - - 28,634 365 - - - - 29,131 370 - - 30,015 1,487 30,970 2,642 - - 80.00 - - 27,386 365 - - 27,644 373 27,906 510 27,997 819 28,851 1,801 29,699 3,084 30,512 4,119 82.50 26,057 365 26,130 415 - - 26,400 469 26,680 689 27,019 1,062 27,705 2,153 28,817 3,504 29,470 4,638 85.00 24,812 365 24,877 540 - - 25,158 657 25,454 891 25,822 1,336 26,559 2,551 27,758 3,877 28,477 5,136 87.50 23,572 365 23,624 705 - - 23,912 862 24,235 1,156 24,608 1,674 25,442 2,987 26,740 4,414 27,529 5,744 90.00 22,312 438 22,369 926 - - 22,683 1,123 23,043 1,463 23,433 2,057 24,371 3,438 25,751 4,935 26,594 6,166 92.50 21,062 937 21,116 1,207 21,142 1,220 21,428 1,450 21,570 1,813 22,283 2,479 23,285 3,983 24,782 5,535 25,700 6,791 95.00 19,829 1,436 19,862 1,558 19,886 1,567 20,214 1,828 20,705 2,209 21,133 2,951 22,244 4,405 23,818 6,092 24,777 7,422 97.50 18,562 1,934 18,606 1,976 18,664 1,978 18,979 2,253 19,153 2,654 20,020 3,484 21,243 4,985 22,910 6,711 23,916 8,041 100.00 17,312 2,433 17,347 2,440 17,394 2,441 17,605 2,724 18,044 3,146 18,936 4,029 19,625 5,603 21,881 7,337 23,126 8,743 102.50 16,052 2,932 16,095 2,932 16,111 2,932 16,347 3,241 17,195 3,709 17,877 4,619 19,303 6,209 21,159 8,022 22,313 9,471 105.00 14,802 3,431 14,841 3,431 14,855 3,433 15,093 3,794 15,786 4,289 16,848 5,237 18,383 6,927 20,148 8,746 21,492 10,180 107.50 13,557 3,929 13,588 3,932 13,601 3,944 14,053 4,378 15,063 4,999 15,668 5,943 17,499 7,635 19,513 9,457 20,734 10,877 110.00 12,348 4,428 12,364 4,440 12,347 4,472 12,930 5,029 13,891 5,731 14,968 6,663 16,492 8,357 18,532 10,179 20,043 11,696 112.50 11,061 4,927 11,083 4,971 11,094 5,037 11,841 5,731 12,839 6,558 13,992 7,474 15,664 9,159 17,994 11,000 19,322 12,494 115.00 9,847 5,428 9,822 5,558 9,799 5,662 10,898 6,493 11,997 7,377 13,057 8,287 14,919 9,958 17,280 11,794 18,604 13,286 117.50 8,570 5,972 8,487 6,237 8,506 6,371 9,811 7,291 11,117 8,290 12,195 9,184 14,152 10,759 16,646 12,580 17,899 14,076 120.00 7,213 6,855 7,224 7,042 7,395 7,204 8,866 8,192 10,265 9,253 11,378 10,115 13,555 11,666 15,491 13,425 17,297 14,928 122.50 6,125 8,244 6,440 8,110 6,589 8,144 8,006 9,224 9,510 10,230 10,692 11,044 12,729 12,575 15,313 14,304 16,681 15,804 125.00 5,554 9,522 5,739 9,437 5,872 9,420 7,197 10,295 8,771 11,269 9,974 12,093 12,117 13,524 14,650 15,175 16,070 16,680 127.50 5,047 10,800 5,130 10,740 5,225 10,711 6,392 11,438 8,028 12,348 9,272 13,081 11,538 14,523 14,041 16,051 15,458 17,539 130.00 4,548 12,040 4,583 12,037 4,640 12,013 5,641 12,580 7,334 13,379 8,599 14,165 10,913 15,447 13,470 16,940 14,863 18,402 132.50 4,049 13,300 4,064 13,297 4,094 13,260 4,959 13,740 6,674 14,473 7,960 15,219 10,308 16,528 12,901 17,894 14,349 19,520 135.00 3,550 14,550 3,557 14,550 3,579 14,545 4,395 14,934 6,061 15,509 7,361 16,281 9,732 17,538 12,301 18,895 13,837 20,535 137.50 3,052 15,780 3,064 15,780 3,083 15,782 3,875 16,110 5,486 16,746 6,798 17,314 9,185 18,609 11,824 19,880 13,333 21,312 140.00 2,553 17,050 2,589 17,050 2,595 17,020 3,400 17,309 4,962 17,781 6,261 18,364 8,658 19,692 11,313 20,847 12,797 22,253 142.50 2,054 18,300 2,155 18,300 2,166 18,285 2,970 18,562 4,463 18,930 5,760 19,458 8,158 20,754 10,829 21,910 12,264 23,412 145.00 - - 1,776 19,550 - - 2,586 19,742 4,011 20,090 5,293 20,584 7,688 21,634 10,353 22,993 11,847 24,503 147.50 - - 1,457 20,800 - - 2,228 20,863 3,603 21,274 4,862 21,750 7,235 22,757 9,903 24,023 11,436 25,583 150.00 - - 1,196 22,050 - - 1,922 22,089 3,214 22,446 4,455 22,874 6,801 23,851 9,339 25,054 11,013 26,615 152.50 - - 985 23,300 - - 1,630 23,302 2,871 23,631 4,074 24,016 6,394 24,933 8,927 26,120 10,575 27,625 155.00 - - 816 24,550 - - 1,381 24,559 2,555 24,824 3,721 25,209 6,011 26,064 8,644 27,219 10,140 28,659 157.50 - - 681 25,800 - - 1,170 25,805 2,272 26,010 3,391 26,363 5,643 27,193 8,149 28,300 9,730 29,553 160.00 - - 574 27,050 - - 986 27,050 2,011 27,220 3,100 27,522 5,291 28,335 7,786 29,384 9,282 30,626 162.50 - - 486 28,300 - - 834 28,300 1,774 28,409 2,811 28,708 4,968 29,452 7,439 30,475 8,941 31,850 165.00 - - 415 29,550 - - 682 29,550 1,568 29,618 2,555 29,887 4,657 30,587 7,101 31,593 8,598 32,712 167.50 - - 365 30,800 - - 572 30,800 1,376 30,844 2,320 31,068 4,368 31,760 6,780 32,702 8,256 33,950 170.00 - - 365 32,050 - - 463 32,050 1,224 32,076 2,110 32,274 4,092 32,896 6,471 33,819 7,921 35,047 172.50 - - 365 33,300 - - 365 33,300 1,068 33,300 1,911 33,470 3,833 34,060 6,180 34,957 7,581 36,125 175.00 - - 365 34,550 - - 365 34,550 936 34,550 1,724 34,550 3,578 35,206 5,895 36,084 7,321 37,201 177.50 - - - - - - 365 35,800 832 35,800 1,573 35,877 3,352 36,378 5,629 37,237 7,061 38,225 180.00 - - - - - - 365 37,095 725 37,153 1,418 37,220 3,136 37,557 5,369 38,311 6,801 39,397 182.50 - - - - - - 365 38,300 656 38,300 - - 2,925 38,740 5,124 39,466 6,533 40,547 185.00 - - - - - - 365 39,550 586 39,550 - - 2,738 39,859 4,884 40,641 6,266 41,275 187.50 - - - - - - 365 40,800 516 40,800 - - 2,562 41,088 4,661 41,776 5,998 42,844 190.00 - - - - - - 365 42,050 443 42,050 - - 2,395 42,295 4,444 43,076 5,812 43,959 192.50 - - - - - - 365 43,348 370 43,403 - - 2,226 43,582 4,233 44,054 - - 195.00 - - - - - - 365 44,550 365 44,550 - - 2,087 44,721 4,042 45,202 - - 197.50 - - - - - - 365 45,800 365 45,840 - - 1,944 45,968 3,848 46,365 - - 200.00 - - - - - - 365 47,089 365 47,142 - - 1,817 47,318 3,674 47,582 - - 205.00 - - - - - - - - 365 49,590 - - 1,574 49,711 3,330 49,859 - - 210.00 - - - - - - - - 365 52,090 - - 1,362 52,206 3,028 52,445 - - 215.00 - - - - - - - - 365 54,583 - - 1,189 54,685 2,744 54,846 - - 220.00 - - - - - - - - 365 57,083 - - 1,037 57,185 2,498 57,323 - -

Back to Top
ALC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.90 8,584 89 - - 8,605 89 - - 8,636 107 8,645 131 - - 3.00 8,384 89 - - 8,404 89 - - 8,436 113 8,444 138 - - 3.10 8,184 89 - - 8,204 89 - - 8,236 119 8,243 145 - - 3.20 7,984 89 - - 8,003 89 - - 8,035 125 8,085 150 - - 3.30 7,785 89 7,803 89 7,803 89 - - 7,835 130 7,887 223 - - 3.40 7,585 89 7,603 89 7,604 94 - - 7,632 137 7,688 278 - - 3.50 7,385 89 7,403 89 7,404 99 - - 7,431 142 7,524 340 - - 3.60 7,185 89 7,203 89 7,205 105 - - 7,272 151 7,356 387 - - 3.70 6,985 89 7,003 89 7,005 110 - - 7,072 160 7,159 441 7,308 625 3.80 6,785 89 6,803 91 6,807 115 - - 6,873 168 6,990 493 7,164 700 3.90 6,585 89 6,603 97 6,608 121 - - 6,704 239 6,817 541 6,988 750 4.00 6,385 89 6,403 102 6,432 126 - - 6,532 306 6,644 589 6,834 830 4.10 6,185 90 6,203 106 6,232 134 - - 6,332 356 6,502 672 6,696 910 4.20 5,985 98 6,003 115 6,032 142 6,064 164 6,161 420 6,326 721 6,542 975 4.30 5,785 109 5,803 125 5,832 150 5,889 172 5,987 504 6,172 801 6,410 1,074 4.40 5,585 119 5,604 135 5,656 158 5,713 248 5,808 559 6,001 875 6,256 1,154 4.50 5,385 133 5,404 150 5,456 166 5,515 312 5,636 614 5,869 947 6,126 1,234 4.60 5,185 147 5,204 163 5,256 179 5,337 375 5,480 693 5,714 1,026 5,993 1,320 4.70 4,985 166 5,004 183 5,077 254 5,159 429 5,303 741 5,560 1,132 5,858 1,406 4.80 4,785 186 4,820 203 4,896 323 4,980 487 5,144 826 5,421 1,199 5,723 1,504 4.90 4,585 211 4,620 227 4,716 384 4,820 549 4,988 931 5,286 1,287 5,589 1,609 5.00 4,385 242 4,420 299 4,533 445 4,639 628 4,830 1,010 5,152 1,391 5,462 1,721 5.25 3,885 339 3,948 416 4,101 610 4,231 813 4,465 1,248 4,802 1,657 5,157 1,968 5.50 3,387 478 3,485 600 3,681 834 3,835 1,046 4,089 1,493 4,494 1,930 4,866 2,274 5.75 2,883 659 3,047 826 3,272 1,099 3,468 1,339 3,759 1,773 4,181 2,218 4,607 2,562 6.00 2,381 881 2,598 1,088 2,871 1,392 3,076 1,615 3,447 2,078 3,924 2,514 4,337 2,865 6.25 1,868 1,141 2,215 1,407 2,531 1,740 2,748 1,954 3,153 2,389 3,645 2,839 4,088 3,210 6.50 1,462 1,461 1,857 1,790 2,201 2,100 2,450 2,305 2,868 2,742 3,408 3,170 3,866 3,539 6.75 1,154 1,857 1,564 2,189 1,941 2,461 2,183 2,662 2,627 3,083 3,169 3,531 3,630 3,887 7.00 897 2,366 1,288 2,610 1,697 2,858 1,975 3,050 2,383 3,454 2,949 3,878 3,426 4,248 7.25 685 2,877 1,054 3,018 1,469 3,231 1,741 3,411 2,161 3,846 2,753 4,253 3,237 4,605 7.50 502 3,383 838 3,480 1,261 3,660 1,546 3,819 1,962 4,233 2,554 4,643 3,043 4,985 7.75 383 3,883 680 3,943 1,072 4,095 1,347 4,248 1,774 4,651 2,354 5,033 2,856 5,384 8.00 297 4,383 514 4,425 907 4,544 1,166 4,672 1,598 5,063 2,202 5,448 2,705 5,776 8.25 239 4,883 432 4,905 767 5,019 1,039 5,121 1,444 5,495 2,041 5,849 2,555 6,157 8.50 196 5,383 294 5,395 621 5,473 877 5,567 1,325 5,921 1,889 6,258 2,410 6,582 8.75 - - - - 506 5,963 - - - - - - - - 9.00 - - - - 435 6,429 - - - - - - - -

Back to Top
ALH (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.90 - - - - 7,360 90 - - - - - - - - 1.95 - - - - 7,260 90 - - - - - - - - 2.00 - - - - 7,160 90 - - - - - - - - 2.10 - - - - 6,960 90 - - - - - - - - 2.20 - - - - 6,760 90 - - - - - - - - 2.30 - - - - 6,560 90 - - 6,585 98 - - - - 2.40 - - - - 6,360 94 - - 6,407 102 - - - - 2.50 - - - - 6,161 102 - - 6,207 107 - - - - 2.60 - - - - 5,961 113 - - 6,007 115 - - - - 2.70 - - - - 5,761 123 - - 5,827 123 - - - - 2.80 - - - - 5,561 137 - - 5,645 186 - - - - 2.90 - - - - 5,361 151 - - 5,464 243 - - - - 3.00 5,144 151 - - 5,161 170 - - 5,283 299 5,420 529 - - 3.10 4,944 172 - - 4,975 188 - - 5,100 383 5,257 608 - - 3.20 4,744 198 - - 4,775 214 - - 4,916 439 5,095 677 - - 3.30 4,544 227 4,555 242 4,575 242 4,628 348 4,751 488 4,949 753 5,136 968 3.40 4,344 262 4,355 275 4,387 315 4,441 405 4,567 565 4,785 830 4,992 1,052 3.50 4,144 303 4,155 313 4,199 383 4,256 464 4,417 649 4,640 925 4,868 1,149 3.60 3,944 349 3,955 359 4,011 449 4,084 545 4,248 726 4,492 1,018 4,723 1,274 3.70 3,744 404 3,761 411 3,821 517 3,896 608 4,080 830 4,345 1,122 4,596 1,359 3.80 3,544 465 3,560 496 3,645 608 3,724 689 3,928 909 4,215 1,218 4,469 1,465 3.90 3,344 534 3,367 578 3,455 677 3,565 773 3,775 1,013 4,065 1,323 4,341 1,580 4.00 3,144 607 3,172 661 3,277 767 3,391 875 3,621 1,130 3,935 1,444 4,213 1,702 4.10 2,944 686 2,985 761 3,112 875 3,231 961 3,484 1,234 3,803 1,568 4,104 1,827 4.20 2,744 764 2,800 844 2,947 966 3,071 1,081 3,347 1,358 3,689 1,674 3,975 1,932 4.30 2,544 844 2,612 944 2,782 1,075 2,926 1,183 3,208 1,470 3,556 1,799 3,863 2,059 4.40 2,339 924 2,424 1,059 2,615 1,183 2,780 1,306 3,070 1,590 3,442 1,920 3,752 2,197 4.50 2,132 1,016 2,234 1,173 2,462 1,321 2,634 1,431 2,948 1,735 3,326 2,056 3,660 2,323 4.60 1,927 1,108 2,065 1,301 2,307 1,459 2,503 1,575 2,826 1,865 3,210 2,181 3,547 2,467 4.70 1,712 1,223 1,894 1,428 2,135 1,595 2,335 1,719 2,703 1,995 3,112 2,325 3,453 2,593 4.80 1,520 1,351 1,737 1,568 2,013 1,732 2,203 1,879 2,579 2,139 2,995 2,456 3,340 2,737 4.90 1,381 1,491 1,598 1,720 1,872 1,869 2,089 2,016 2,475 2,274 2,896 2,609 3,246 2,864 5.00 1,253 1,656 1,474 1,859 1,749 2,020 1,974 2,190 2,370 2,417 2,798 2,753 3,151 3,025 5.25 993 2,183 1,212 2,263 1,481 2,437 1,749 2,589 2,102 2,816 2,547 3,112 2,932 3,384 5.50 783 2,701 970 2,740 1,232 2,851 1,500 2,978 1,874 3,197 2,337 3,507 2,731 3,765 5.75 603 3,201 766 3,212 1,003 3,302 1,267 3,408 1,664 3,629 2,145 3,901 2,529 4,158 6.00 461 3,701 586 3,701 825 3,771 1,082 3,859 1,473 4,043 1,949 4,318 2,367 4,558 6.25 360 4,201 473 4,201 677 4,247 921 4,314 1,306 4,482 1,774 4,742 2,179 4,967 6.50 288 4,701 368 4,700 524 4,733 753 4,788 1,162 4,932 1,620 5,164 2,037 5,391 6.75 238 5,201 263 5,201 451 5,219 652 5,257 1,015 5,386 1,491 5,603 1,893 5,808 7.00 199 5,701 227 5,701 335 5,712 548 5,737 895 5,844 1,359 6,040 1,772 6,236 7.25 171 6,201 199 6,201 260 6,204 - - 772 6,324 1,252 6,501 - - 7.50 150 6,701 178 6,701 180 6,701 - - 681 6,795 1,146 6,965 - - 7.75 - - - - 163 7,201 - - 625 7,272 1,037 7,412 - - 8.00 - - - - 150 7,701 - - 531 7,759 957 7,887 - - 8.25 - - - - 139 8,201 - - 475 8,244 - - - - 8.50 - - - - 133 8,701 - - 417 8,732 - - - - 8.75 - - - - 127 9,201 - - 359 9,216 - - - - 9.00 - - - - 122 9,701 - - 298 9,717 - - - - 9.25 - - - - 118 10,201 - - 232 10,201 - - - - 9.50 - - - - 114 10,701 - - 154 10,701 - - - - 9.75 - - - - 111 11,201 - - 150 11,201 - - - - 10.00 - - - - 107 11,701 - - 145 11,701 - - - -

Back to Top
AMC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 27.00 - - - - 46,331 332 - - - - - - - - 28.00 - - - - 44,368 332 - - - - - - - - 29.00 42,177 332 - - 42,353 332 - - 42,585 408 42,823 552 - - 30.00 40,179 332 - - 40,348 332 - - 40,657 448 41,066 621 - - 31.00 38,179 332 - - 38,397 332 - - 38,721 496 39,090 688 - - 32.00 36,179 332 - - 36,384 332 - - 36,778 563 37,231 759 - - 33.00 34,180 332 34,269 332 34,365 356 - - 34,643 630 35,356 1,190 - - 34.00 32,180 332 32,273 332 32,373 400 - - 32,889 711 33,543 1,455 34,388 2,342 35.00 30,180 332 30,298 332 30,418 466 - - 30,946 994 31,765 1,867 32,672 2,848 36.00 28,181 332 28,294 361 28,383 532 28,621 686 29,074 1,263 30,055 2,437 31,050 3,447 37.00 26,181 332 26,288 426 26,473 627 26,682 786 27,292 1,730 28,355 2,972 29,435 4,067 38.00 24,181 426 24,284 501 24,461 724 24,795 1,104 25,517 2,218 26,697 3,597 27,912 4,780 39.00 22,183 595 22,288 654 22,529 869 22,935 1,634 23,786 2,821 25,099 4,313 26,409 5,606 40.00 20,183 844 20,334 895 20,669 1,472 21,095 2,184 22,087 3,504 23,574 5,112 24,948 6,409 41.00 18,184 1,226 18,334 1,258 18,809 2,063 19,347 2,900 20,484 4,344 22,081 6,000 23,570 7,379 42.00 16,184 1,772 16,406 1,875 17,000 2,775 17,658 3,720 18,932 5,272 20,642 6,939 22,221 8,317 43.00 14,185 2,479 14,520 2,603 15,284 3,673 16,032 4,686 17,420 6,179 19,267 7,959 20,918 9,390 44.00 12,185 3,270 12,664 3,476 13,608 4,730 14,469 5,758 15,804 7,276 17,950 9,044 19,679 10,479 45.00 10,181 4,068 10,887 4,477 12,014 5,906 12,979 6,870 14,624 8,419 16,687 10,193 18,479 11,631 46.00 8,148 4,962 9,115 5,814 10,517 7,228 11,568 8,114 13,326 9,659 15,477 11,420 17,321 12,857 47.00 6,054 6,145 7,538 7,381 9,025 8,650 10,253 9,503 12,106 10,979 14,337 12,660 16,239 14,087 48.00 4,896 8,282 6,141 9,068 7,736 10,189 9,019 10,947 10,945 12,336 13,230 14,024 15,178 15,402 49.00 4,013 10,325 4,856 10,767 6,571 11,681 7,879 12,455 9,870 13,789 12,200 15,365 14,180 16,753 50.00 3,217 12,325 3,701 12,600 5,575 13,350 6,824 14,039 8,848 15,255 11,229 16,828 13,226 18,095 52.50 1,525 17,325 1,810 17,325 3,404 17,762 4,667 18,259 6,609 19,236 9,025 20,583 11,052 21,779 55.00 719 22,325 853 22,325 1,952 22,325 2,998 22,738 4,875 23,467 7,132 24,587 9,141 25,669 57.50 393 27,325 615 27,325 1,130 27,325 1,926 27,325 3,444 27,940 5,580 28,815 7,507 29,735 60.00 332 32,325 476 32,325 728 32,325 1,158 32,325 2,419 32,325 4,315 33,166 6,135 33,957 62.50 332 37,325 387 37,325 595 37,325 780 37,325 1,658 37,325 3,307 37,325 4,930 37,325 65.00 332 42,325 332 42,325 504 42,325 661 42,325 1,173 42,325 2,516 42,325 3,997 42,325 67.50 - - - - 436 47,325 - - - - - - - - 70.00 - - - - 385 52,325 - - - - - - - - 72.50 - - - - 345 57,325 - - - - - - - - 75.00 - - - - 332 62,325 - - - - - - - - 77.50 - - - - 332 67,325 - - - - - - - -

Back to Top
ANA (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 49.00 - - - - 9,895 75 - - - - - - - - 50.00 - - - - 9,695 75 - - - - - - - - 52.50 9,177 75 - - 9,195 75 - - 9,195 83 9,209 207 - - 55.00 8,676 75 - - 8,697 75 - - 8,700 117 8,729 284 - - 57.50 8,176 75 - - 8,197 75 - - 8,205 166 8,261 375 - - 60.00 7,676 75 - - 7,699 75 - - 7,717 238 7,808 480 - - 62.50 7,176 75 - - 7,201 79 - - 7,235 329 7,367 608 - - 65.00 6,676 75 6,695 75 6,707 105 6,713 207 6,764 435 6,949 752 7,191 1,015 67.50 6,176 75 6,197 75 6,214 173 6,229 296 6,310 561 6,536 916 6,815 1,200 70.00 5,676 75 5,700 102 5,726 262 5,751 416 5,866 720 6,150 1,102 6,449 1,401 72.50 5,177 113 5,205 180 5,243 378 5,285 559 5,436 891 5,768 1,298 6,105 1,615 75.00 4,677 178 4,716 284 4,773 536 4,834 731 5,034 1,089 5,416 1,524 5,759 1,855 77.50 4,177 281 4,233 421 4,315 710 4,396 910 4,644 1,316 5,060 1,758 5,450 2,094 80.00 3,677 432 3,760 591 3,871 919 3,974 1,140 4,273 1,549 4,746 1,984 5,134 2,368 82.50 3,177 623 3,302 795 3,447 1,167 3,582 1,399 3,929 1,825 4,418 2,291 4,842 2,645 85.00 2,674 827 2,863 1,042 3,048 1,448 3,212 1,675 3,593 2,105 4,133 2,576 4,567 2,933 87.50 2,162 1,052 2,450 1,314 2,672 1,758 2,868 1,981 3,291 2,417 3,845 2,889 4,284 3,248 90.00 1,646 1,327 2,067 1,635 2,327 2,106 2,560 2,321 3,040 2,697 3,643 3,143 4,098 3,512 92.50 1,296 1,692 1,722 2,029 2,019 2,486 2,272 2,679 2,730 3,085 3,328 3,542 3,799 3,888 95.00 1,030 2,217 1,413 2,446 1,736 2,884 1,997 3,064 2,467 3,440 3,077 3,892 3,556 4,241 97.50 807 2,731 1,134 2,864 1,479 3,292 1,753 3,474 2,244 3,817 2,863 4,239 3,351 4,586 100.00 603 3,233 895 3,318 1,244 3,721 1,521 3,878 2,020 4,198 2,654 4,623 3,145 4,946 102.50 426 3,733 706 3,787 1,037 4,162 1,321 4,305 1,827 4,605 2,442 4,997 2,943 5,330 105.00 293 4,233 552 4,264 869 4,611 1,142 4,736 1,639 5,007 2,271 5,390 2,760 5,707 107.50 202 4,733 421 4,749 712 5,075 980 5,186 1,472 5,437 2,095 5,796 2,592 6,086 110.00 142 5,233 317 5,241 578 5,545 841 5,637 1,322 5,863 1,922 6,200 2,426 6,498 112.50 104 5,733 236 5,736 475 6,019 714 6,099 1,170 6,303 1,784 6,618 2,257 6,903 115.00 79 6,233 166 6,234 378 6,501 600 6,568 1,056 6,752 1,642 7,049 2,126 7,309 117.50 75 6,733 118 6,733 304 6,985 502 7,042 935 7,200 1,498 7,478 1,992 7,730 120.00 75 7,233 79 7,233 243 7,474 - - 833 7,664 1,392 7,914 1,852 8,159 122.50 75 7,733 75 7,733 186 7,965 - - 742 8,127 1,280 8,362 1,727 8,589 125.00 - - - - 149 8,457 - - 650 8,596 1,167 8,812 - - 127.50 - - - - 117 8,951 - - - - - - - - 130.00 - - - - 93 9,447 - - - - - - - - 132.50 - - - - 79 9,943 - - - - - - - - 135.00 - - - - 77 10,441 - - - - - - - -

Back to Top
BCM (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - - - 3,673 39 - - - - - - - - 4.30 - - - - 3,574 40 - - 3,592 59 - - - - 4.40 - - - - 3,474 41 - - 3,492 61 - - - - 4.50 - - - - 3,374 44 - - 3,393 64 - - - - 4.60 - - - - 3,274 45 - - 3,294 67 - - - - 4.70 3,162 33 - - 3,176 48 - - 3,196 69 3,214 91 - - 4.80 3,062 33 3,070 39 3,076 51 - - 3,115 72 3,112 95 3,119 109 4.90 2,962 33 2,970 41 2,986 53 - - 3,014 76 3,010 99 3,015 116 5.00 2,862 33 2,870 43 2,886 55 2,883 63 2,914 80 2,903 104 2,910 123 5.25 2,612 33 2,620 48 2,636 61 2,634 72 2,661 89 2,652 120 2,700 205 5.50 2,362 36 2,370 55 2,386 71 2,401 81 2,399 104 2,440 176 2,477 274 5.75 2,112 47 2,120 63 2,136 83 2,152 97 2,187 120 2,214 272 2,251 356 6.00 1,862 61 1,870 76 1,886 97 1,902 115 1,974 174 2,004 357 2,056 451 6.25 1,612 88 1,619 93 1,652 119 1,686 171 1,753 274 1,800 452 1,866 557 6.50 1,362 132 1,383 135 1,416 205 1,462 270 1,554 375 1,612 567 1,692 688 6.75 1,112 204 1,140 224 1,205 303 1,252 377 1,367 485 1,440 700 1,527 814 7.00 862 299 916 331 1,002 436 1,072 511 1,190 622 1,267 856 1,379 968 7.25 606 411 700 492 814 597 890 662 1,024 772 1,114 1,012 1,241 1,118 7.50 407 612 523 691 638 780 723 838 878 943 983 1,187 1,102 1,297 7.75 295 867 362 917 501 973 584 1,038 742 1,122 855 1,370 981 1,466 8.00 205 1,120 260 1,136 376 1,184 471 1,229 629 1,319 736 1,551 875 1,654 8.25 140 1,370 176 1,380 289 1,412 377 1,437 523 1,516 640 1,756 777 1,841 8.50 101 1,620 119 1,620 217 1,642 294 1,666 419 1,725 546 1,956 676 2,041 8.75 76 1,870 101 1,870 133 1,870 225 1,870 361 1,953 456 2,169 604 2,248 9.00 61 2,120 89 2,120 117 2,120 178 2,120 276 2,172 385 2,384 517 2,449 9.25 51 2,370 80 2,370 105 2,370 127 2,370 233 2,370 322 2,606 471 2,673 9.50 43 2,620 72 2,620 96 2,620 116 2,620 188 2,620 286 2,824 394 2,880 9.75 37 2,870 67 2,870 89 2,870 107 2,870 137 2,870 241 3,057 359 3,112

Back to Top
BEA (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.00 - - - - 1,209 9 - - - - - - - - 7.25 - - - - 1,159 9 - - - - - - - - 7.50 - - - - 1,109 11 - - 1,109 15 - - - - 7.75 1,057 9 - - 1,059 11 - - 1,059 16 1,059 20 - - 8.00 1,007 9 1,009 9 1,011 12 - - 1,012 17 1,015 30 - - 8.25 957 9 959 9 961 13 - - 962 19 965 39 966 64 8.50 907 9 909 9 911 15 - - 912 21 915 52 918 76 8.75 857 9 859 11 861 16 861 19 862 31 865 65 876 91 9.00 807 9 809 12 811 17 811 21 812 46 815 76 830 109 9.25 757 9 759 13 761 20 761 31 762 55 771 91 790 123 9.50 707 12 710 15 711 21 711 40 712 71 726 109 750 142 9.75 657 15 660 16 661 25 661 53 667 87 684 126 714 165 10.00 607 17 610 20 611 43 614 67 620 102 644 147 678 185 10.50 507 29 510 31 513 72 520 102 533 145 568 193 609 231 11.00 407 53 416 62 421 117 432 151 454 195 501 245 547 286 11.50 306 89 323 104 336 175 352 209 384 252 440 302 490 343 12.00 204 138 238 163 254 247 278 276 322 316 384 364 438 404 12.50 131 216 165 242 189 326 217 353 267 385 332 432 388 472 13.00 85 318 107 328 133 407 170 428 220 461 287 506 345 543 13.50 52 418 65 422 93 497 127 514 181 541 248 581 303 617 14.00 32 518 35 518 64 590 97 603 147 626 211 660 268 695 14.50 21 618 25 618 39 686 69 695 117 715 181 746 235 773 15.00 15 718 21 718 25 784 53 789 93 806 151 830 207 857 15.50 12 818 17 818 23 881 35 886 75 898 129 919 179 942 16.00 9 918 16 918 20 981 24 981 55 992 107 1,010 155 1,031 16.50 9 1,018 15 1,018 19 1,081 23 1,082 45 1,088 88 1,100 137 1,119 17.00 9 1,118 13 1,118 16 1,181 20 1,182 35 1,184 76 1,197 119 1,209

Back to Top
BIU (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 52.50 - - 7,450 91 - - - - 7,469 102 - - 7,903 344 7,991 612 - - 55.00 - - 7,073 91 - - - - 7,204 118 - - 7,294 437 7,787 733 - - 57.50 - - 6,751 91 - - - - 6,973 167 - - 7,102 549 7,464 881 - - 60.00 - - 6,322 121 - - 6,340 135 6,454 217 6,476 363 6,681 674 7,150 1,024 7,409 1,396 62.50 5,905 91 5,986 167 6,003 173 6,104 181 6,169 292 6,217 465 6,322 815 6,849 1,207 7,014 1,558 65.00 5,533 114 5,604 232 5,620 236 5,720 258 5,785 398 5,847 600 6,171 979 6,560 1,384 6,772 1,729 67.50 5,162 263 5,223 322 5,237 324 5,333 355 5,400 523 5,447 739 5,860 1,147 6,283 1,567 6,535 1,939 70.00 4,792 413 4,841 433 4,854 435 4,946 475 5,011 666 5,275 902 5,605 1,313 6,017 1,763 6,310 2,141 72.50 4,420 562 4,461 566 4,473 568 4,563 611 4,628 829 4,953 1,063 5,192 1,506 5,763 1,948 6,088 2,347 75.00 4,047 713 4,081 713 4,093 713 4,246 761 4,338 1,003 4,587 1,260 4,996 1,699 5,516 2,165 5,979 2,579 77.50 3,676 862 3,702 862 3,711 863 3,895 922 4,057 1,202 4,306 1,467 4,631 1,928 5,283 2,387 5,763 2,810 80.00 3,305 1,012 3,323 1,012 3,331 1,017 3,506 1,101 3,829 1,424 4,019 1,688 4,535 2,147 5,055 2,612 5,431 3,036 82.50 2,945 1,161 2,945 1,166 2,955 1,177 3,234 1,302 3,461 1,661 3,778 1,924 4,294 2,385 4,837 2,849 5,241 3,280 85.00 2,562 1,311 2,567 1,331 2,575 1,352 2,912 1,561 3,220 1,907 3,542 2,170 4,032 2,631 4,629 3,112 5,090 3,535 87.50 2,187 1,470 2,182 1,522 2,200 1,557 2,595 1,835 2,966 2,175 3,262 2,429 3,820 2,874 4,427 3,347 4,977 3,783 90.00 1,780 1,729 1,795 1,761 1,837 1,800 2,334 2,144 2,727 2,460 3,044 2,711 3,618 3,151 4,234 3,599 4,796 4,033 92.50 1,493 2,138 1,559 2,119 1,598 2,133 2,085 2,470 2,512 2,761 2,841 2,990 3,426 3,425 4,047 3,895 4,624 4,296 95.00 1,330 2,523 1,361 2,510 1,388 2,516 1,839 2,791 2,290 3,070 2,631 3,300 3,235 3,710 3,867 4,183 4,455 4,569 97.50 1,179 2,897 1,189 2,891 1,207 2,895 1,610 3,128 2,078 3,397 2,430 3,608 3,050 4,013 3,694 4,461 4,293 4,844 100.00 1,029 3,273 1,032 3,273 1,042 3,274 1,402 3,466 1,883 3,629 2,240 3,882 2,874 4,321 3,529 4,752 4,138 5,114 102.50 880 3,650 881 3,648 887 3,649 1,210 3,739 1,698 3,975 2,063 4,245 2,704 4,620 3,369 5,089 3,987 5,404 105.00 730 4,025 735 4,024 739 4,024 1,039 4,172 1,527 4,301 1,895 4,551 2,544 4,938 3,218 5,392 3,842 5,805 107.50 581 4,400 597 4,398 600 4,399 885 4,482 1,371 4,605 1,738 4,906 2,393 5,129 3,071 5,631 3,701 6,080 110.00 431 4,774 477 4,774 481 4,774 749 4,805 1,223 5,022 1,590 5,238 2,247 5,558 2,929 5,931 3,565 6,324 112.50 282 5,150 379 5,150 384 5,150 629 5,194 1,091 5,284 1,453 5,530 2,109 5,825 2,793 6,270 3,435 6,614 115.00 131 5,525 302 5,525 307 5,525 525 5,599 974 5,671 1,326 5,834 1,979 6,239 2,664 6,591 3,308 6,921 117.50 - - - - - - - - 862 6,156 1,208 6,239 1,856 6,489 2,539 6,901 3,185 7,237 120.00 - - - - - - - - 765 6,503 1,100 6,580 1,737 6,935 2,421 7,280 3,066 7,657 122.50 - - - - - - - - 673 6,869 998 7,017 1,626 7,275 2,305 7,601 2,955 7,863 125.00 - - - - - - - - 597 7,218 905 7,383 1,523 7,620 2,196 7,954 2,845 8,172 127.50 - - - - - - - - 525 7,583 - - 1,426 7,971 2,093 8,310 2,740 8,481 130.00 - - - - - - - - 457 7,926 - - 1,331 8,320 1,992 8,665 2,638 8,819 132.50 - - - - - - - - 411 8,292 - - 1,244 8,693 1,896 9,015 2,539 9,179 135.00 - - - - - - - - 362 8,651 - - 1,162 9,045 1,806 9,360 2,445 9,523 137.50 - - - - - - - - 310 9,018 - - 1,085 9,394 1,719 9,584 2,355 9,774 140.00 - - - - - - - - 274 9,486 - - 1,012 9,743 1,637 10,061 2,266 10,226 142.50 - - - - - - - - 234 9,650 - - 945 10,067 1,544 10,231 2,161 10,424 145.00 - - - - - - - - 186 10,025 - - 881 10,426 1,470 10,606 2,080 10,746 147.50 - - - - - - - - 177 10,400 - - 822 10,778 1,399 10,942 2,004 11,085 150.00 - - - - - - - - 167 10,775 - - 768 11,125 1,329 11,277 1,928 11,423 152.50 - - - - - - - - 159 11,150 - - 719 11,472 1,267 11,612 1,858 11,761 155.00 - - - - - - - - 151 11,525 - - 668 11,829 1,207 11,961 1,789 12,107 157.50 - - - - - - - - 145 11,900 - - 625 12,169 1,146 12,307 1,722 12,440 160.00 - - - - - - - - 138 12,275 - - 579 12,275 1,087 12,523 1,657 12,775 162.50 - - - - - - - - 133 12,650 - - 543 13,005 1,034 13,144 1,599 13,297 165.00 - - - - - - - - 127 13,025 - - 493 13,025 986 13,025 1,539 13,458 167.50 - - - - - - - - 122 13,400 - - 468 13,400 935 13,400 1,483 13,807 170.00 - - - - - - - - 118 13,775 - - 425 13,775 891 13,775 1,424 14,154

Back to Top
BLI (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 85.00 8,021 77 - - 8,037 77 - - 8,138 131 8,223 282 - - 87.50 7,871 77 - - 7,995 77 - - 8,031 147 8,070 319 - - 90.00 7,721 77 - - 7,755 78 - - 7,779 172 8,055 354 - - 92.50 7,571 77 - - 7,591 78 - - 7,713 197 7,897 391 - - 95.00 7,421 77 - - 7,442 79 - - 7,505 223 7,770 427 - - 97.50 7,271 77 - - 7,295 80 - - 7,412 249 7,637 472 - - 100.00 7,140 77 - - 7,242 81 - - 7,296 284 7,510 518 - - 102.50 6,971 77 - - 7,094 83 - - 7,156 318 7,384 567 - - 105.00 6,821 77 - - 6,947 84 - - 7,022 352 7,251 606 - - 107.50 6,671 77 - - 6,801 95 - - 6,889 387 7,076 648 - - 110.00 6,521 77 - - 6,545 110 - - 6,752 432 6,956 702 - - 112.50 6,371 77 6,382 78 6,511 133 - - 6,605 476 6,850 758 - - 115.00 6,221 77 6,259 79 6,273 155 - - 6,512 519 6,717 815 - - 117.50 6,074 77 6,119 84 6,135 177 - - 6,350 562 6,621 871 - - 120.00 5,921 77 5,936 101 6,005 206 - - 6,212 616 6,513 928 6,835 1,196 122.50 5,771 77 5,788 124 5,885 237 - - 6,088 671 6,457 987 6,732 1,267 125.00 5,621 77 5,641 144 5,788 268 - - 5,963 725 6,310 1,055 6,618 1,338 127.50 5,471 87 5,494 170 5,517 309 - - 5,846 779 6,189 1,124 6,517 1,405 130.00 5,321 103 5,356 197 5,380 346 - - 5,750 834 6,095 1,192 6,416 1,474 132.50 5,171 121 5,261 231 5,299 386 - - 5,611 889 6,001 1,260 6,319 1,543 135.00 5,022 142 5,062 262 5,101 429 - - 5,505 966 5,898 1,324 6,210 1,625 137.50 4,872 169 4,912 302 4,975 481 - - 5,388 1,023 5,804 1,393 6,119 1,710 140.00 4,720 200 4,821 341 4,857 532 - - 5,295 1,095 5,698 1,473 6,027 1,792 142.50 4,572 236 4,644 387 4,749 576 4,870 798 5,149 1,161 5,569 1,554 5,950 1,870 145.00 4,422 275 4,502 433 4,712 632 4,752 849 5,042 1,232 5,505 1,635 5,871 1,949 147.50 4,272 319 4,308 483 4,550 695 4,630 925 4,931 1,314 5,392 1,713 5,778 2,029 150.00 4,122 370 4,240 534 4,393 759 4,473 976 4,864 1,371 5,296 1,789 5,699 2,108 152.50 3,972 422 4,014 587 4,193 818 4,458 1,054 4,733 1,459 5,230 1,865 5,612 2,193 155.00 3,821 479 3,881 647 4,116 891 4,293 1,128 4,673 1,530 5,154 1,946 5,539 2,295 157.50 3,671 536 3,779 708 3,945 967 4,137 1,202 4,545 1,605 5,065 2,039 5,455 2,381 160.00 3,522 597 3,631 775 3,881 1,040 4,039 1,287 4,406 1,685 4,935 2,131 5,377 2,470 162.50 3,372 656 3,532 843 3,835 1,111 4,022 1,358 4,341 1,791 4,878 2,219 5,299 2,561 165.00 3,217 718 3,359 913 3,672 1,198 3,826 1,443 4,221 1,888 4,816 2,308 5,209 2,652 167.50 3,071 779 3,273 990 3,597 1,283 3,808 1,530 4,170 1,970 4,711 2,396 5,142 2,744 170.00 2,919 842 3,134 1,067 3,433 1,367 3,685 1,619 4,093 2,060 4,638 2,485 5,072 2,839 172.50 2,764 908 3,025 1,148 3,367 1,462 3,517 1,703 3,988 2,120 4,570 2,576 4,998 2,946 175.00 2,615 974 2,871 1,234 3,174 1,552 3,492 1,797 3,923 2,239 4,492 2,682 4,918 3,030 177.50 2,461 1,045 2,774 1,325 3,109 1,643 3,395 1,899 3,839 2,357 4,436 2,780 4,859 3,141 180.00 2,308 1,119 2,640 1,413 3,063 1,756 3,340 1,992 3,762 2,456 4,341 2,880 4,791 3,236 182.50 2,154 1,198 2,530 1,508 2,911 1,861 3,234 2,106 3,680 2,543 4,257 2,979 4,712 3,348 185.00 1,999 1,281 2,479 1,611 2,820 1,947 3,145 2,202 3,587 2,654 4,184 3,083 4,645 3,442 187.50 1,844 1,370 2,318 1,725 2,699 2,069 3,062 2,302 3,516 2,755 4,114 3,187 4,579 3,547 190.00 1,710 1,467 2,214 1,831 2,602 2,182 2,905 2,417 3,441 2,849 4,063 3,278 4,539 3,658 192.50 1,603 1,570 2,117 1,954 2,517 2,303 2,811 2,537 3,355 2,958 3,970 3,399 4,487 3,766 195.00 1,502 1,679 2,023 2,073 2,445 2,410 2,744 2,648 3,282 3,069 3,909 3,498 4,387 3,864 197.50 1,408 1,796 1,935 2,198 2,363 2,509 2,668 2,748 3,227 3,191 3,849 3,605 4,323 3,962 200.00 1,319 1,921 1,843 2,317 2,275 2,645 2,584 2,867 3,160 3,301 3,758 3,718 4,284 4,068 205.00 1,161 2,233 1,674 2,570 2,128 2,869 2,444 3,108 3,058 3,514 3,659 3,946 4,171 4,299 210.00 1,013 2,546 1,525 2,820 1,996 3,099 2,312 3,328 2,873 3,745 3,541 4,179 4,057 4,529 215.00 878 2,852 1,371 3,082 1,854 3,374 2,191 3,569 2,744 3,978 3,429 4,406 3,947 4,768 220.00 752 3,150 1,228 3,361 1,716 3,629 2,066 3,833 2,620 4,221 3,316 4,626 3,833 4,990 225.00 632 3,454 1,097 3,634 1,588 3,852 1,938 4,031 2,502 4,470 3,202 4,870 3,724 5,212 230.00 519 3,759 976 3,893 1,467 4,135 1,819 4,353 2,388 4,733 3,093 5,121 3,619 5,462 235.00 417 4,060 866 4,175 1,353 4,370 1,706 4,552 2,279 4,972 2,986 5,374 3,517 5,697 240.00 326 4,352 766 4,486 1,247 4,678 1,599 4,870 2,175 5,223 2,883 5,629 3,417 5,968 245.00 258 4,660 677 4,747 1,149 4,948 1,498 5,138 2,074 5,497 2,784 5,850 3,321 6,217 250.00 - - - - 1,042 5,221 - - 1,980 5,738 - - - - 255.00 - - - - 958 5,524 - - 1,888 6,008 - - - - 260.00 - - - - 879 5,771 - - 1,800 6,262 - - - - 265.00 - - - - 806 6,095 - - 1,717 6,528 - - - - 270.00 - - - - 740 6,381 - - 1,639 6,804 - - - - 275.00 - - - - 677 6,660 - - 1,562 7,105 - - - - 280.00 - - - - 620 6,943 - - 1,490 7,341 - - - - 285.00 - - - - 566 7,196 - - 1,419 7,606 - - - - 290.00 - - - - 519 7,463 - - 1,353 7,897 - - - - 295.00 - - - - 473 7,778 - - 1,291 8,149 - - - - 300.00 - - - - 432 8,071 - - 1,230 8,450 - - - - 310.00 - - - - 361 8,687 - - - - - - - - 320.00 - - - - 299 9,276 - - - - - - - - 330.00 - - - - 247 9,832 - - - - - - - - 340.00 - - - - 204 10,466 - - - - - - - - 350.00 - - - - 170 11,004 - - - - - - - -

Back to Top
BOC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.00 - - - - 10,669 64 - - - - - - - - 17.50 - - - - 10,420 64 - - 10,463 64 - - - - 18.00 - - - - 10,175 64 - - 10,209 64 - - - - 18.50 - - - - 9,925 64 - - 9,962 64 - - - - 19.00 - - - - 9,674 64 - - 9,717 64 9,764 64 - - 19.50 9,395 64 - - 9,423 64 - - 9,464 64 9,526 64 - - 20.00 9,145 64 - - 9,174 64 - - 9,227 64 9,268 64 - - 21.00 8,645 64 - - 8,675 64 - - 8,720 64 8,793 75 - - 22.00 8,146 64 8,164 64 8,180 64 - - 8,223 64 8,326 113 - - 23.00 7,646 64 7,664 64 7,678 64 - - 7,752 72 7,856 170 - - 24.00 7,146 64 7,164 64 7,180 64 - - 7,261 113 7,393 242 7,547 403 25.00 6,646 64 6,663 64 6,687 64 6,713 72 6,792 149 6,946 339 7,118 524 26.00 6,146 64 6,164 64 6,183 67 6,223 84 6,319 224 6,510 448 6,708 653 27.00 5,646 64 5,665 64 5,695 80 5,741 154 5,868 326 6,081 578 6,311 807 28.00 5,146 64 5,169 71 5,203 125 5,266 234 5,424 445 5,669 730 5,925 976 29.00 4,646 86 4,669 98 4,726 195 4,806 325 4,995 586 5,279 900 5,551 1,175 30.00 4,146 130 4,175 140 4,256 311 4,359 471 4,581 760 4,898 1,096 5,198 1,375 31.00 3,646 204 3,685 246 3,798 443 3,927 636 4,182 951 4,533 1,311 4,860 1,611 32.00 3,146 325 3,205 386 3,356 621 3,517 839 3,805 1,174 4,189 1,543 4,535 1,847 33.00 2,646 499 2,738 577 2,936 849 3,071 1,072 3,449 1,425 3,859 1,808 4,224 2,120 34.00 2,146 701 2,267 814 2,506 1,139 2,714 1,354 3,111 1,694 3,550 2,079 3,931 2,392 35.00 1,637 927 1,857 1,108 2,143 1,449 2,378 1,681 2,794 1,994 3,258 2,379 3,651 2,697 36.00 1,170 1,238 1,477 1,500 1,811 1,795 2,068 2,018 2,502 2,311 2,983 2,688 3,389 3,006 37.00 884 1,728 1,155 1,911 1,519 2,171 1,785 2,375 2,230 2,651 2,721 3,024 3,141 3,327 38.00 663 2,242 865 2,333 1,275 2,572 1,532 2,757 1,974 3,014 2,482 3,361 2,908 3,672 39.00 467 2,744 627 2,793 1,032 3,000 1,328 3,165 1,747 3,381 2,257 3,731 2,688 4,012 40.00 313 3,244 447 3,268 831 3,394 1,118 3,531 1,534 3,779 2,047 4,100 2,479 4,386 41.00 211 3,744 307 3,753 657 3,844 931 3,959 1,345 4,179 1,854 4,486 2,286 4,758 42.00 147 4,244 209 4,244 510 4,306 773 4,404 1,174 4,605 1,678 4,884 2,105 5,139 43.00 107 4,744 153 4,744 401 4,781 633 4,856 1,018 5,027 1,515 5,288 1,937 5,542 44.00 80 5,244 102 5,244 297 5,262 516 5,322 888 5,474 1,361 5,711 1,784 5,942 45.00 64 5,744 90 5,744 239 5,744 414 5,791 759 5,918 1,222 6,137 1,638 6,353 46.00 64 6,244 79 6,244 177 6,244 333 6,274 654 6,379 1,095 6,573 1,502 6,774

Back to Top
BUD (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.90 - - - - 4,805 51 - - 4,829 53 - - - - 5.00 - - - - 4,705 51 - - 4,728 56 - - - - 5.25 - - - - 4,455 51 - - 4,477 63 - - - - 5.50 4,185 51 4,194 51 4,205 51 4,217 57 4,242 68 4,297 115 4,309 261 5.75 3,937 51 3,944 52 3,955 56 3,967 64 3,992 75 4,059 179 4,086 328 6.00 3,687 52 3,694 61 3,705 61 3,717 69 3,755 118 3,835 209 3,860 413 6.25 3,437 63 3,444 73 3,454 73 3,478 80 3,529 157 3,620 287 3,648 493 6.50 3,187 79 3,194 89 3,204 89 3,228 89 3,290 220 3,403 360 3,443 591 6.75 2,937 100 2,945 109 2,964 111 2,998 165 3,070 276 3,194 442 3,245 702 7.00 2,687 129 2,695 139 2,723 181 2,757 230 2,849 352 2,994 540 3,047 823 7.25 2,437 173 2,450 180 2,487 235 2,531 296 2,645 458 2,801 630 2,856 938 7.50 2,187 233 2,205 254 2,258 321 2,312 395 2,437 560 2,616 753 2,682 1,077 7.75 1,937 311 1,963 345 2,026 418 2,099 491 2,246 669 2,438 872 2,513 1,219 8.00 1,687 405 1,724 460 1,814 528 1,892 625 2,060 802 2,276 1,014 2,346 1,371 8.25 1,433 504 1,498 582 1,606 656 1,705 762 1,882 938 2,111 1,147 2,191 1,523 8.50 1,181 610 1,276 726 1,401 823 1,516 911 1,718 1,103 1,954 1,303 2,048 1,695 8.75 914 758 1,069 884 1,217 988 1,338 1,085 1,560 1,262 1,814 1,465 1,901 1,864 9.00 735 940 887 1,068 1,055 1,183 1,187 1,272 1,409 1,432 1,680 1,632 1,767 2,038 9.25 605 1,202 738 1,281 911 1,388 1,042 1,465 1,275 1,620 1,545 1,812 1,647 2,222 9.50 494 1,464 607 1,496 775 1,583 915 1,664 1,149 1,808 1,428 1,988 1,526 2,410 9.75 397 1,714 493 1,732 645 1,798 796 1,866 1,031 2,006 1,309 2,184 1,412 2,596 10.00 311 1,964 389 1,974 539 2,024 688 2,086 921 2,210 1,210 2,370 1,312 2,799 10.50 193 2,464 253 2,465 364 2,490 503 2,534 734 2,636 1,017 2,775 1,119 3,197 11.00 129 2,964 144 2,964 236 2,976 355 3,002 579 3,077 842 3,201 965 3,629 11.50 93 3,464 108 3,464 153 3,464 260 3,483 447 3,538 698 3,634 821 4,061 12.00 72 3,964 85 3,964 97 3,964 154 3,964 344 4,003 580 4,089 691 4,497 12.50 57 4,464 71 4,464 85 4,464 - - 257 4,483 489 4,552 - - 13.00 51 4,964 - - 77 4,964 - - 186 4,964 395 5,019 - - 13.50 51 5,464 - - 71 5,464 - - 143 5,464 316 5,495 - - 14.00 - - - - 65 5,964 - - 95 5,964 254 5,964 - - 14.50 - - - - 61 6,464 - - - - - - - - 15.00 - - - - 57 6,964 - - - - - - - - 15.50 - - - - 55 7,464 - - - - - - - -

Back to Top
BYA (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629 63.33 - - - - - - 125,133 1,068 - - - - 64.16 - - - - 123,319 1,068 123,867 1,068 - - - - 64.99 - - - - 122,061 1,068 122,667 1,068 - - - - 65.83 - - - - 120,793 1,068 121,433 1,083 - - - - 66.66 119,276 1,068 - - 119,594 1,068 120,230 1,098 121,491 2,538 - - 68.33 116,766 1,068 - - 117,053 1,068 117,842 1,143 119,181 2,961 - - 69.99 114,287 1,068 - - 114,620 1,068 115,430 1,303 116,928 3,361 - - 71.66 111,776 1,068 - - 112,078 1,068 113,029 1,606 114,638 3,759 - - 73.33 109,266 1,068 - - 109,615 1,068 110,623 1,864 112,400 4,231 - - 74.99 106,786 1,068 - - 107,168 1,068 108,281 2,118 110,212 4,804 - - 76.66 104,277 1,068 - - 104,641 1,068 105,937 2,516 108,011 5,335 - - 78.33 101,768 1,068 - - 102,168 1,068 103,586 2,931 105,850 5,905 - - 79.99 99,287 1,068 - - 99,718 1,068 101,287 3,298 103,708 6,515 - - 81.66 96,778 1,068 - - 97,240 1,083 99,007 3,793 101,596 7,233 - - 83.33 94,269 1,068 - - 94,795 1,098 96,719 4,383 99,496 7,951 - - 84.99 91,787 1,068 - - 92,373 1,354 94,473 4,862 97,433 8,668 - - 86.66 89,279 1,068 - - 89,920 1,603 92,240 5,434 95,394 9,432 - - 88.32 86,797 1,068 - - 87,517 1,925 90,066 6,101 93,408 10,341 - - 89.99 84,289 1,068 - - 85,107 2,256 87,877 6,773 91,404 11,222 - - 91.66 81,777 1,068 - - 82,693 2,671 85,718 7,479 89,444 12,110 - - 93.32 79,293 1,068 - - 80,341 3,138 83,593 8,270 87,531 12,975 - - 94.99 76,785 1,239 - - 77,977 3,664 81,487 9,137 85,618 14,000 - - 96.66 74,278 1,470 74,616 2,147 75,626 4,210 79,406 10,003 83,743 15,081 - - 98.32 71,794 1,749 72,167 2,588 73,325 4,894 77,387 10,836 81,912 16,162 - - 99.99 69,287 2,099 69,727 3,137 71,009 5,540 75,368 11,843 80,094 17,225 83,789 22,376 103.32 64,294 3,004 64,882 4,340 66,500 7,218 71,439 13,936 76,554 19,473 80,413 24,965 106.66 59,281 4,259 60,088 5,798 62,090 8,892 67,622 16,124 73,112 22,023 77,248 27,473 109.99 54,288 5,873 55,406 7,505 57,817 10,871 63,949 18,604 69,806 24,536 74,234 30,231 113.32 49,296 7,752 50,817 9,482 53,676 13,238 60,394 20,828 66,611 27,257 71,205 33,176 116.66 44,276 9,752 46,344 11,592 49,664 15,731 56,974 23,623 63,505 30,195 68,237 36,047 119.99 39,264 11,800 42,034 14,040 45,825 18,553 53,683 26,719 60,544 33,023 65,622 38,983 123.32 34,215 13,964 37,893 16,755 42,150 21,568 50,530 29,423 57,676 36,153 62,926 42,263 126.65 29,099 16,390 33,931 19,987 38,650 24,699 47,515 32,883 54,932 39,380 60,176 45,514 129.99 23,916 19,263 29,879 23,681 34,863 28,143 44,620 35,927 52,265 42,611 57,807 48,770 133.32 20,266 22,718 26,548 27,759 32,268 31,635 42,056 39,449 49,733 45,252 55,478 52,052 136.65 17,218 27,547 23,524 31,979 29,221 35,745 39,606 43,315 47,286 48,756 53,122 55,668 139.99 14,678 32,745 20,569 36,254 26,441 39,686 36,729 47,526 44,941 53,101 50,769 59,265 143.32 12,436 37,849 17,785 40,678 23,871 43,776 34,821 51,190 42,710 56,598 48,720 62,774 146.65 10,356 42,898 15,271 45,166 21,473 47,848 32,526 55,210 40,562 60,377 46,757 66,294 149.99 8,366 47,921 13,008 49,309 19,244 52,169 30,340 58,405 38,499 64,281 44,773 70,220 153.32 6,529 52,917 11,011 53,982 17,218 56,485 28,298 62,524 36,546 68,085 42,768 74,065 156.65 5,006 57,914 9,248 58,715 15,348 60,941 26,023 66,589 34,674 71,903 41,446 77,863 159.98 3,810 62,911 7,711 63,482 13,792 65,435 24,223 70,646 32,870 76,009 39,266 81,675 163.32 2,909 67,918 6,420 68,337 12,244 70,012 22,812 74,993 31,171 80,096 37,672 85,649 166.65 2,246 72,916 5,197 73,196 10,690 74,642 21,206 79,279 29,534 84,191 35,970 89,735 169.98 1,758 77,912 4,290 78,104 9,420 79,311 19,688 83,559 27,999 88,278 - - 173.32 1,396 82,919 3,469 83,028 8,279 84,060 18,269 87,984 26,508 92,514 - - 176.65 1,128 87,915 2,841 87,977 7,251 88,809 16,729 92,464 25,094 96,831 - - 179.98 1,068 92,913 2,271 92,913 6,357 93,629 15,507 96,958 23,758 101,154 - - 183.32 1,068 97,920 1,769 97,920 5,575 98,477 14,335 101,438 22,482 105,484 - - 186.65 1,068 102,916 1,511 102,916 4,873 103,326 13,280 106,064 21,274 109,765 - - 189.98 - - 1,083 107,914 4,200 108,228 12,291 110,706 20,137 114,277 - - 193.31 - - 1,068 112,911 3,627 113,124 11,340 115,325 19,053 118,781 - - 196.65 - - 1,068 117,917 3,180 117,917 10,469 119,974 18,023 123,282 - - 199.98 - - 1,068 122,916 2,714 122,916 9,806 124,734 17,028 127,773 - - 203.31 - - 1,068 127,913 2,418 127,913 - - - - - - 206.65 - - 1,068 132,918 2,005 132,918 - - - - - - 209.98 - - 1,068 137,916 1,805 137,916 - - - - - -

Back to Top
BYD (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 85.00 - - 30,587 356 - - 30,649 356 30,761 366 30,952 793 31,497 1,647 32,434 2,830 33,222 4,186 87.50 - - 29,337 356 - - 29,395 356 29,540 490 29,777 965 30,394 1,951 31,410 3,224 32,258 4,582 90.00 - - 28,087 356 - - 28,156 356 28,337 680 28,602 1,211 29,304 2,293 30,416 3,679 31,352 5,085 92.50 - - 26,837 356 - - 26,923 430 27,135 865 27,447 1,461 28,234 2,678 29,436 4,108 30,427 5,628 95.00 - - 25,587 413 - - 25,681 605 25,945 1,102 26,305 1,807 27,179 3,127 28,479 4,588 29,506 6,171 97.50 24,327 356 24,337 537 - - 24,451 785 24,769 1,392 25,187 2,155 26,151 3,549 27,540 5,128 28,659 6,709 100.00 23,077 356 23,088 700 - - 23,230 1,027 23,606 1,719 24,085 2,581 25,142 3,991 26,625 5,665 27,817 7,224 102.50 21,827 422 21,838 917 - - 22,015 1,324 22,469 2,124 23,008 3,013 24,156 4,519 25,731 6,202 26,968 7,975 105.00 20,577 921 20,588 1,195 20,593 1,208 20,812 1,663 21,345 2,539 21,951 3,509 23,198 4,974 24,861 6,835 26,130 8,615 107.50 19,327 1,420 19,338 1,543 19,343 1,553 19,624 2,053 20,246 3,025 20,916 4,006 22,259 5,568 24,011 7,365 25,368 9,108 110.00 18,076 1,918 18,090 1,960 18,095 1,962 18,454 2,484 19,170 3,477 19,908 4,490 21,344 6,171 23,186 7,994 24,612 9,789 112.50 16,826 2,417 16,840 2,424 16,844 2,434 17,299 2,967 18,118 4,050 18,922 5,106 20,458 6,780 22,375 8,630 23,857 10,531 115.00 15,576 2,916 15,589 2,916 15,593 2,927 16,168 3,502 17,090 4,658 17,966 5,697 19,593 7,452 21,590 9,357 23,076 11,238 117.50 14,326 3,415 14,338 3,418 14,342 3,439 15,065 4,057 16,094 5,304 17,038 6,412 18,751 8,161 20,828 10,073 22,381 11,942 120.00 13,076 3,913 13,068 3,929 13,092 3,973 13,829 4,661 15,129 6,008 16,139 7,104 17,936 8,866 20,085 10,769 21,722 12,657 122.50 11,826 4,412 11,822 4,458 11,832 4,542 12,942 5,352 14,195 6,741 15,266 7,841 17,147 9,595 19,362 11,515 21,050 13,476 125.00 10,576 4,911 10,560 5,029 10,575 5,155 11,834 6,079 13,289 7,536 14,426 8,659 16,379 10,397 18,658 12,328 20,361 14,273 127.50 9,317 5,425 9,269 5,666 9,309 5,824 10,880 6,973 12,277 8,410 13,561 9,479 15,664 11,183 18,129 13,116 20,000 15,065 130.00 8,011 6,020 7,958 6,401 8,069 6,612 9,945 7,912 11,539 9,279 12,820 10,334 14,960 11,998 17,535 13,903 19,421 15,859 132.50 6,609 7,064 6,942 7,252 7,161 7,475 9,104 8,901 10,764 10,223 12,085 11,275 14,316 12,941 16,898 14,718 18,820 16,657 135.00 5,819 8,424 6,182 8,318 6,391 8,432 8,303 9,903 10,061 11,208 11,416 12,152 13,682 13,831 16,302 15,610 18,217 17,536 137.50 5,260 9,722 5,485 9,632 5,668 9,653 7,568 11,003 9,394 12,231 10,803 13,183 13,083 14,765 15,686 16,586 17,608 18,419 140.00 4,751 10,977 4,868 10,928 5,008 10,915 6,815 12,062 8,697 13,220 10,131 14,164 12,469 15,708 15,094 17,531 17,002 19,292 142.50 4,253 12,227 4,307 12,204 4,408 12,187 6,111 13,168 8,035 14,110 9,489 15,172 11,862 16,716 14,518 18,482 16,474 20,133 145.00 3,754 13,477 3,780 13,469 3,853 13,452 5,449 14,292 7,403 15,127 8,877 16,016 11,275 17,735 13,960 19,395 15,969 21,354 147.50 3,255 14,727 3,273 14,726 3,331 14,713 4,846 15,286 6,811 16,192 8,301 17,040 10,711 18,550 13,419 20,368 15,465 22,289 150.00 2,756 15,977 2,776 15,977 2,837 15,971 4,292 16,429 6,256 17,271 7,746 18,056 10,177 19,512 12,899 21,342 14,955 23,269 152.50 2,258 17,227 2,316 17,227 2,383 17,226 3,781 17,597 5,735 18,343 7,225 19,102 9,655 20,544 12,397 22,293 14,461 24,231 155.00 1,759 18,477 1,906 18,477 1,957 18,477 3,322 18,773 5,246 19,465 6,725 20,185 9,162 21,570 11,910 23,244 13,937 25,178 157.50 1,260 19,727 1,557 19,727 1,573 19,727 2,909 19,964 4,790 20,591 6,261 21,259 8,690 22,579 11,439 24,221 13,488 26,126 160.00 - - 1,268 20,977 - - 2,530 21,157 4,365 21,710 - - 8,240 23,594 10,991 25,262 13,081 27,080 162.50 - - 1,035 22,227 - - 2,205 22,371 3,972 22,873 - - 7,802 24,677 10,553 26,279 12,667 28,076 165.00 - - 849 23,477 - - 1,898 23,582 3,609 24,029 - - 7,390 25,750 10,133 27,300 12,261 29,099 167.50 - - 701 24,727 - - 1,648 24,807 3,277 25,189 - - 7,000 26,822 9,726 28,325 11,826 30,117 170.00 - - 584 25,977 - - 1,407 26,033 2,971 26,376 - - 6,624 27,897 9,208 29,348 11,402 31,134 172.50 - - 491 27,253 - - 1,201 27,559 2,680 27,741 - - 6,263 28,990 8,838 30,408 10,857 32,156 175.00 - - 417 28,477 - - 1,038 28,503 2,421 28,754 - - 5,919 30,110 8,476 31,487 10,538 33,172 177.50 - - 357 29,727 - - 867 29,742 2,182 29,961 - - 5,593 31,235 8,135 32,568 10,209 34,172 180.00 - - 356 30,966 - - 756 31,090 1,969 31,200 - - 5,288 32,355 7,805 33,652 9,870 35,234 182.50 - - 356 32,227 - - 643 32,227 1,767 32,375 - - 4,993 33,474 7,484 34,729 9,537 36,309 185.00 - - 356 33,477 - - 568 33,477 1,577 33,596 - - 4,712 34,609 7,172 35,799 9,205 37,386

Back to Top
BYE (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 18.00 - - - - 22,180 266 - - - - - - - - 18.50 - - - - 21,679 266 - - - - - - - - 19.00 - - - - 21,179 266 - - - - - - - - 19.50 - - - - 20,679 266 - - - - - - - - 20.00 20,193 266 - - 20,400 266 - - 20,617 650 21,050 1,215 - - 21.00 19,177 281 19,319 325 19,371 327 - - 19,660 854 20,147 1,498 20,244 2,176 22.00 18,183 370 18,338 415 18,396 523 18,436 695 18,712 1,089 19,279 1,812 19,434 2,539 23.00 17,170 492 17,318 534 17,376 735 17,417 912 17,751 1,341 18,435 2,173 18,668 2,971 24.00 16,124 652 16,208 747 16,486 953 16,538 1,168 16,851 1,681 17,541 2,551 17,914 3,408 25.00 15,147 865 15,282 975 15,496 1,222 15,553 1,473 15,974 2,033 16,765 2,982 17,442 3,866 26.00 14,133 1,132 14,258 1,308 14,526 1,546 14,588 1,807 15,116 2,457 15,966 3,417 16,678 4,395 27.00 13,120 1,457 13,234 1,650 13,565 1,910 13,634 2,183 14,254 2,916 15,207 3,924 15,960 4,879 28.00 12,110 1,826 12,212 2,028 12,402 2,309 12,984 2,612 13,455 3,374 14,564 4,416 15,312 5,447 29.00 11,101 2,220 11,211 2,453 11,502 2,761 11,869 3,081 12,745 3,929 13,776 4,964 14,699 6,034 30.00 10,114 2,619 10,257 2,921 10,596 3,252 11,321 3,578 12,040 4,436 13,131 5,553 14,087 6,602 31.00 9,117 3,024 9,314 3,438 9,770 3,786 10,258 4,128 11,310 5,080 12,511 6,110 13,522 7,232 32.00 8,092 3,447 8,565 3,989 9,105 4,358 9,511 4,711 10,692 5,642 11,932 6,763 12,965 7,882 33.00 7,064 3,912 7,589 4,588 8,318 4,972 9,047 5,324 10,069 6,300 11,417 7,410 12,393 8,527 34.00 6,016 4,449 6,751 5,237 7,544 5,636 8,235 6,068 9,489 6,989 10,979 8,047 11,839 9,185 35.00 5,115 5,101 6,085 5,924 6,855 6,366 7,605 6,821 8,804 7,794 10,376 8,806 11,339 9,906 36.00 4,482 5,974 5,452 6,708 6,286 7,108 7,048 7,619 8,241 8,473 9,911 9,497 10,859 10,614 37.00 3,940 7,037 4,825 7,443 5,664 7,936 6,497 8,445 7,690 9,293 9,399 10,250 10,378 11,322 38.00 3,469 8,087 4,289 8,254 5,096 8,793 5,951 9,338 7,317 10,103 8,936 11,060 9,907 12,053 39.00 3,040 9,082 3,797 9,290 4,553 9,739 5,441 10,182 6,733 10,913 8,347 11,853 9,485 12,822 40.00 2,623 10,090 3,342 10,226 4,063 10,566 4,961 10,879 6,285 11,799 7,916 12,672 9,077 13,591 41.00 2,233 11,095 2,928 11,213 3,619 11,564 4,508 11,901 5,855 12,647 7,639 13,514 8,680 14,404 42.00 1,866 12,120 2,546 12,218 3,209 12,513 4,101 12,773 5,456 13,509 7,245 14,349 8,289 15,191 43.00 1,543 13,102 2,215 13,125 2,839 13,378 3,715 13,709 5,079 14,405 6,752 15,213 7,908 16,031 44.00 1,269 14,104 1,899 14,159 2,501 14,340 - - 4,734 15,334 6,409 16,084 - - 45.00 1,047 15,120 1,633 15,202 2,219 15,348 - - 4,399 16,232 6,075 16,962 - - 46.00 867 16,120 1,389 16,158 1,952 16,344 - - 4,088 17,138 5,748 17,804 - - 47.00 725 17,120 1,193 17,111 1,716 17,223 - - 3,802 18,064 5,458 18,703 - - 48.00 612 18,105 - - 1,515 18,145 - - 3,528 19,005 5,165 19,653 - - 49.00 522 19,120 - - 1,314 19,122 - - 3,265 19,936 4,894 20,565 - - 50.00 448 20,106 - - 1,154 20,182 - - 3,081 20,876 4,636 21,452 - - 52.50 319 22,620 - - 834 22,635 - - 2,510 23,237 4,043 23,766 - - 55.00 - - - - 573 25,183 - - 2,066 25,630 3,526 26,094 - - 57.50 - - - - 423 27,620 - - 1,710 28,009 3,076 28,451 - - 60.00 - - - - 276 30,120 - - 1,412 30,498 2,683 30,821 - - 62.50 - - - - 266 32,620 - - 1,180 32,884 2,375 33,192 - - 65.00 - - - - 266 35,120 - - 970 35,358 2,080 35,595 - - 67.50 - - - - 266 37,620 - - 779 37,819 1,777 38,004 - - 70.00 - - - - 266 40,120 - - 647 40,260 1,552 40,423 - - 72.50 - - - - 266 42,620 - - 550 42,743 1,370 42,851 - - 75.00 - - - - 266 45,120 - - 452 45,251 1,209 45,338 - - 77.50 - - - - 266 47,620 - - 393 47,716 1,046 47,797 - - 80.00 - - - - 266 50,120 - - 333 50,120 - - - - 82.50 - - - - 266 52,620 - - 286 52,679 - - - -

Back to Top
CAT (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 182.50 - - 29,744 257 - - 29,768 257 29,795 257 - - 29,901 257 30,084 331 - - 185.00 - - 29,494 257 - - 29,519 257 29,546 257 - - 29,656 257 29,849 365 - - 187.50 - - 29,244 257 - - 29,269 257 29,300 257 - - 29,409 257 29,612 395 - - 190.00 - - 28,994 257 - - 29,022 257 29,052 257 - - 29,164 257 29,380 424 - - 192.50 - - 28,744 257 - - 28,770 257 28,798 257 - - 28,917 258 29,146 456 - - 195.00 - - 28,494 257 - - 28,520 257 28,549 257 - - 28,678 259 28,913 485 - - 197.50 - - 28,244 257 - - 28,271 257 28,303 257 - - 28,431 260 28,680 517 - - 200.00 - - 27,994 257 - - 28,021 257 28,055 257 - - 28,191 261 28,450 550 - - 205.00 - - 27,494 257 - - 27,522 257 27,552 257 - - 27,709 263 27,990 628 - - 210.00 - - 26,994 257 - - 27,023 257 27,058 257 - - 27,225 271 27,536 715 - - 215.00 - - 26,494 257 - - 26,526 257 26,555 257 - - 26,746 321 27,085 801 - - 220.00 - - 25,994 257 - - 26,024 257 26,061 257 - - 26,266 380 26,636 885 - - 225.00 - - 25,495 257 - - 25,525 257 25,566 257 - - 25,792 433 26,193 991 - - 230.00 - - 24,995 257 - - 25,025 257 25,063 257 - - 25,320 492 25,754 1,112 - - 235.00 - - 24,495 257 - - 24,527 257 24,569 257 - - 24,853 572 25,318 1,225 - - 240.00 - - 23,995 257 - - 24,030 257 24,074 257 - - 24,386 652 24,886 1,339 - - 245.00 - - 23,495 257 - - 23,528 257 23,578 257 - - 23,923 736 24,460 1,463 - - 250.00 - - 22,995 257 - - 23,028 257 23,083 258 - - 23,464 825 24,039 1,613 24,407 2,449 255.00 - - 22,495 257 - - 22,529 257 22,591 259 - - 23,010 935 23,621 1,763 24,014 2,642 260.00 - - 21,995 257 - - 22,031 257 22,100 261 - - 22,559 1,046 23,208 1,911 23,622 2,833 265.00 - - 21,495 257 - - 21,534 257 21,610 263 - - 22,111 1,156 22,800 2,058 23,225 3,025 270.00 - - 20,996 257 - - 21,036 257 21,121 305 21,278 647 21,668 1,277 22,398 2,223 22,850 3,209 275.00 - - 20,496 257 - - 20,537 257 20,633 362 20,808 745 21,229 1,424 21,998 2,411 22,489 3,397 280.00 - - 19,996 257 - - 20,039 257 20,150 435 20,342 853 20,795 1,566 21,605 2,596 22,128 3,624 285.00 - - 19,496 257 - - 19,544 258 19,667 509 19,879 956 20,366 1,707 21,217 2,782 21,768 3,857 290.00 18,989 257 18,996 257 - - 19,047 291 19,186 591 19,421 1,072 19,942 1,856 20,834 2,962 21,399 4,082 295.00 18,489 257 18,496 257 - - 18,552 361 18,710 692 18,965 1,208 19,523 2,038 20,456 3,152 21,029 4,308 300.00 17,989 257 17,996 293 17,999 305 18,059 436 18,237 798 18,515 1,348 19,108 2,216 20,081 3,378 20,688 4,533 310.00 16,989 257 16,997 419 16,999 431 17,074 618 17,299 1,038 17,629 1,647 18,293 2,572 19,350 3,824 20,034 5,005 320.00 15,989 284 15,997 595 16,000 604 16,099 843 16,376 1,309 16,761 1,996 17,501 2,997 18,639 4,262 19,365 5,538 330.00 14,989 683 14,997 832 15,000 840 15,132 1,109 15,472 1,653 15,915 2,380 16,729 3,428 17,947 4,766 18,700 6,071 340.00 13,989 1,082 13,997 1,134 14,000 1,151 14,177 1,418 14,588 2,026 15,089 2,803 15,979 3,895 17,274 5,285 18,102 6,587 350.00 12,989 1,481 12,997 1,490 13,001 1,515 13,236 1,770 13,725 2,467 14,286 3,295 15,250 4,407 16,622 5,805 17,508 7,168 360.00 11,989 1,880 11,998 1,880 12,001 1,903 12,313 2,163 12,883 2,923 13,507 3,803 14,545 4,967 15,990 6,357 16,915 7,781 370.00 10,989 2,279 10,997 2,281 11,002 2,310 11,411 2,597 12,068 3,458 12,753 4,334 13,863 5,548 15,377 6,958 16,313 8,371 380.00 9,989 2,678 9,994 2,689 10,004 2,742 10,530 3,086 11,278 3,995 12,024 4,921 13,202 6,070 14,781 7,546 15,799 8,961 390.00 8,989 3,077 8,988 3,113 9,008 3,203 9,677 3,610 10,515 4,611 11,320 5,503 12,562 6,642 14,207 8,127 15,281 9,618 400.00 7,987 3,477 7,974 3,564 8,020 3,705 8,854 4,197 9,780 5,277 10,642 6,165 11,945 7,397 13,649 8,805 14,749 10,283 410.00 6,977 3,895 6,953 4,069 7,045 4,259 8,061 4,899 8,965 5,931 9,991 6,824 11,351 7,959 13,111 9,459 14,219 10,947 420.00 5,938 4,388 5,929 4,650 6,070 4,894 7,234 5,631 8,401 6,663 9,365 7,517 10,779 8,711 12,589 10,116 13,757 11,613 430.00 4,818 5,119 5,128 5,350 5,354 5,587 6,523 6,432 7,669 7,306 8,654 8,249 10,229 9,327 12,084 10,784 13,302 12,280 440.00 4,244 6,226 4,500 6,161 4,714 6,312 5,851 7,243 7,065 8,083 8,092 8,853 9,700 10,038 11,598 11,507 12,849 13,012 450.00 3,780 7,261 3,960 7,203 4,136 7,241 5,222 8,018 6,494 8,852 7,556 9,637 9,069 10,750 11,128 12,234 12,397 13,745 460.00 3,366 8,268 3,464 8,233 3,626 8,241 4,634 8,889 5,954 9,672 7,044 10,403 8,704 11,504 10,675 12,956 11,937 14,471 470.00 2,965 9,269 3,016 9,251 3,141 9,247 4,151 9,766 5,444 10,489 6,559 11,188 8,238 12,279 10,238 13,660 11,550 15,182 480.00 2,566 10,269 2,593 10,261 2,694 10,253 3,662 10,680 4,968 11,333 6,097 12,009 7,790 13,050 9,816 14,444 11,171 15,914 490.00 2,167 11,269 2,190 11,267 2,286 11,258 3,200 11,595 4,617 12,198 5,662 12,831 7,363 13,818 9,410 15,231 10,795 16,708 500.00 1,768 12,269 1,807 12,269 1,910 12,262 2,780 12,529 4,192 13,059 5,313 13,662 6,956 14,649 9,018 15,999 10,410 17,489 510.00 1,369 13,269 1,446 13,269 1,570 13,266 2,382 13,474 3,796 13,964 4,974 14,533 6,567 15,470 8,640 16,768 10,014 18,261 520.00 970 14,269 1,126 14,269 1,264 14,268 2,051 14,429 3,431 14,859 4,599 15,387 6,196 16,282 8,277 17,560 9,668 19,034

Back to Top
CCC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 3,360 36 - - - - - - - - 3.10 - - - - 3,259 37 - - - - - - - - 3.20 - - - - 3,159 39 - - - - - - - - 3.30 - - - - 3,059 41 - - - - - - - - 3.40 - - - - 2,959 43 - - - - - - - - 3.50 - - - - 2,859 45 - - - - - - - - 3.60 2,750 33 - - 2,760 48 - - 2,770 71 2,770 85 - - 3.70 2,650 33 - - 2,660 49 - - 2,672 75 2,672 89 - - 3.80 2,550 33 - - 2,560 52 - - 2,572 79 2,572 96 - - 3.90 2,450 33 - - 2,462 55 - - 2,492 83 2,500 104 - - 4.00 2,350 33 2,360 45 2,362 59 - - 2,392 89 2,400 111 - - 4.10 2,250 33 2,260 48 2,262 63 2,292 72 2,292 96 2,300 151 2,312 219 4.20 2,150 37 2,160 52 2,163 67 2,174 76 2,192 103 2,200 184 2,240 252 4.30 2,050 41 2,060 56 2,063 71 2,073 83 2,112 142 2,124 216 2,159 283 4.40 1,950 47 1,960 60 1,976 76 1,992 89 2,012 174 2,025 248 2,081 326 4.50 1,850 53 1,860 64 1,876 83 1,894 96 1,927 206 1,944 275 1,999 358 4.60 1,750 61 1,760 71 1,776 88 1,794 103 1,828 237 1,861 306 1,913 398 4.70 1,650 71 1,660 76 1,677 96 1,708 142 1,744 266 1,778 353 1,845 439 4.80 1,550 83 1,560 88 1,590 134 1,620 178 1,668 312 1,703 393 1,771 495 4.90 1,450 97 1,470 103 1,501 169 1,533 208 1,580 355 1,618 438 1,695 535 5.00 1,350 116 1,370 137 1,411 202 1,444 242 1,503 399 1,543 478 1,631 585 5.25 1,100 182 1,134 205 1,196 290 1,242 345 1,293 525 1,371 615 1,469 725 5.50 850 277 915 324 992 428 1,042 489 1,134 678 1,209 753 1,319 869 5.75 595 401 716 500 804 581 868 643 969 839 1,053 912 1,178 1,031 6.00 405 580 542 683 643 770 714 817 822 1,011 924 1,101 1,051 1,203 6.25 281 835 397 902 513 966 580 1,010 698 1,192 806 1,284 938 1,379 6.50 192 1,089 280 1,126 399 1,162 458 1,203 588 1,400 699 1,475 825 1,563 6.75 131 1,339 189 1,354 290 1,383 370 1,415 481 1,599 603 1,672 740 1,753 7.00 95 1,589 141 1,598 226 1,617 294 1,639 400 1,812 512 1,875 641 1,955 7.25 72 1,839 93 1,839 156 1,857 232 1,866 330 2,042 427 2,091 570 2,164 7.50 57 2,089 83 2,089 108 2,089 164 2,089 272 2,256 358 2,307 502 2,379 7.75 48 2,339 73 2,339 97 2,339 116 2,339 209 2,495 300 2,530 444 2,592 8.00 41 2,589 68 2,589 89 2,589 105 2,589 170 2,730 264 2,765 387 2,814 8.25 36 2,839 63 2,839 81 2,839 97 2,839 120 2,964 222 2,998 336 3,047

Back to Top
CCE (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 6,463 64 - - 6,472 64 - - 6,472 64 6,472 69 - - 5.25 6,213 64 - - 6,223 64 - - 6,223 64 6,223 76 - - 5.50 5,963 64 - - 5,973 64 - - 5,973 68 5,973 83 - - 5.75 5,713 64 5,721 64 5,725 64 - - 5,725 75 5,725 89 - - 6.00 5,463 64 5,472 64 5,475 64 - - 5,475 81 5,475 96 - - 6.25 5,213 64 5,222 64 5,226 65 - - 5,226 88 5,226 146 5,256 226 6.50 4,963 64 4,972 67 4,976 75 - - 5,001 96 5,015 190 5,031 287 6.75 4,713 65 4,722 77 4,727 88 4,727 88 4,727 145 4,747 232 4,783 353 7.00 4,463 79 4,473 91 4,477 104 4,483 103 4,503 190 4,516 299 4,564 427 7.25 4,213 95 4,223 108 4,232 124 4,235 123 4,264 236 4,281 378 4,347 505 7.50 3,965 117 3,975 129 3,982 149 3,985 176 4,035 303 4,058 447 4,147 593 7.75 3,715 145 3,725 157 3,732 208 3,733 247 3,807 389 3,909 535 3,953 684 8.00 3,465 182 3,478 192 3,489 269 3,495 316 3,567 467 3,691 631 3,760 797 8.25 3,215 229 3,228 237 3,247 347 3,269 387 3,331 554 3,476 732 3,573 895 8.50 2,965 290 2,976 316 3,003 429 3,017 492 3,120 675 3,283 850 3,400 1,021 8.75 2,715 367 2,751 397 2,765 524 2,783 596 2,914 781 3,033 973 3,215 1,145 9.00 2,465 458 2,486 495 2,518 640 2,565 722 2,715 915 2,856 1,108 3,055 1,280 9.25 2,215 555 2,246 605 2,290 765 2,334 863 2,525 1,049 2,687 1,240 2,901 1,420 9.50 1,961 655 2,013 737 2,070 905 2,133 1,013 2,334 1,198 2,517 1,399 2,733 1,569 9.75 1,706 760 1,789 876 1,868 1,061 1,960 1,170 2,160 1,354 2,355 1,539 2,643 1,722 10.00 1,449 890 1,581 1,022 1,670 1,229 1,763 1,353 1,986 1,521 2,244 1,698 2,493 1,877 10.50 1,021 1,228 1,182 1,378 1,317 1,637 1,445 1,737 1,673 1,891 1,928 2,074 2,190 2,222 11.00 762 1,727 900 1,804 1,025 2,070 1,164 2,161 1,411 2,287 1,667 2,424 1,929 2,581 11.50 545 2,232 659 2,278 767 2,527 924 2,596 1,178 2,702 1,467 2,824 1,726 2,957 12.00 375 2,734 470 2,766 564 2,996 716 3,060 983 3,140 1,265 3,235 1,541 3,385 12.50 260 3,242 327 3,262 409 3,471 546 3,511 805 3,585 1,072 3,667 1,357 3,811 13.00 186 3,742 238 3,762 291 3,930 425 4,010 645 4,093 926 4,128 1,195 4,236 13.50 140 4,242 158 4,259 192 4,443 322 4,482 536 4,532 791 4,560 1,034 4,673 14.00 109 4,742 128 4,757 128 4,945 237 4,979 424 4,996 658 5,045 911 5,121 14.50 89 5,242 107 5,242 115 5,431 182 5,470 351 5,491 560 5,517 810 5,571 15.00 75 5,742 92 5,742 105 5,933 123 6,003 279 6,025 488 6,055 688 6,081

Back to Top
CDA (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 0.15 - - - - 7,863 100 - - - - - - - - 0.20 - - - - 7,614 100 - - - - - - - - 0.25 - - - - 7,366 100 - - - - - - - - 0.30 - - - - 7,117 104 - - - - - - - - 0.35 - - - - 6,867 111 - - - - - - - - 0.40 - - - - 6,618 119 - - - - - - - - 0.45 6,362 100 - - 6,370 125 - - 6,382 168 6,467 196 - - 0.50 6,112 100 6,116 112 6,121 136 - - 6,134 181 6,220 210 - - 0.55 5,862 100 5,866 120 5,871 147 - - 5,887 193 5,973 230 5,967 264 0.60 5,612 100 5,617 129 5,622 157 - - 5,640 209 5,724 252 5,708 286 0.65 5,362 100 5,367 139 5,374 168 - - 5,467 228 5,475 273 5,596 309 0.70 5,112 100 5,117 148 5,125 180 - - 5,220 248 5,225 294 5,353 335 0.75 4,862 103 4,868 159 4,875 196 - - 4,973 266 5,088 318 5,199 366 0.80 4,612 113 4,618 172 4,626 212 - - 4,725 286 4,845 346 5,034 501 0.85 4,362 125 4,370 185 4,378 226 - - 4,479 312 4,683 374 4,864 631 0.90 4,112 140 4,120 198 4,129 242 4,214 280 4,322 337 4,511 514 4,691 738 0.95 3,862 157 3,870 213 3,879 266 3,967 304 4,079 362 4,272 635 4,515 857 1.00 3,612 180 3,621 234 3,702 289 3,720 327 3,904 505 4,156 758 4,337 1,030 1.05 3,362 209 3,371 257 3,454 316 3,545 363 3,723 627 3,975 930 4,214 1,128 1.10 3,112 245 3,122 285 3,207 351 3,299 501 3,539 742 3,791 1,034 4,031 1,296 1.15 2,862 292 2,926 316 3,020 383 3,114 626 3,350 855 3,658 1,142 3,900 1,394 1.20 2,612 349 2,678 357 2,773 526 2,922 741 3,158 1,022 3,470 1,295 3,766 1,541 1.25 2,362 421 2,472 423 2,575 656 2,775 851 3,016 1,124 3,331 1,453 3,628 1,703 1.30 2,112 506 2,220 546 2,420 777 2,575 968 2,869 1,287 3,237 1,607 3,537 1,892 1.35 1,863 600 2,006 684 2,212 954 2,418 1,184 2,718 1,435 3,091 1,746 3,394 2,034 1.40 1,610 700 1,828 873 2,046 1,122 2,256 1,337 2,562 1,588 2,941 1,946 3,298 2,224 1.45 1,361 830 1,644 1,048 1,874 1,282 2,090 1,490 2,453 1,781 2,839 2,086 3,151 2,367 1.50 1,131 990 1,454 1,217 1,744 1,440 1,919 1,638 2,290 1,919 2,732 2,271 3,049 2,554 1.55 971 1,149 1,301 1,427 1,560 1,591 1,792 1,829 2,174 2,109 2,624 2,445 2,945 2,727 1.60 811 1,399 1,144 1,627 1,471 1,828 1,714 2,014 2,054 2,292 2,514 2,631 2,840 2,903 1.65 681 1,653 1,038 1,823 1,327 2,011 1,581 2,198 1,931 2,466 2,400 2,816 2,732 3,089 1.70 587 1,910 930 2,052 1,177 2,235 1,442 2,376 1,859 2,687 2,283 2,982 2,673 3,266 1.75 504 2,160 822 2,276 1,080 2,413 1,357 2,594 1,728 2,869 2,218 3,193 2,507 3,475 1.80 437 2,410 709 2,494 981 2,634 1,206 2,814 1,652 3,076 2,096 3,377 2,445 3,641 1.85 382 2,660 588 2,712 878 2,842 1,112 3,019 1,574 3,247 2,027 3,586 2,381 3,862 1.90 338 2,910 443 2,963 767 3,096 1,016 3,235 1,431 3,458 1,957 3,794 2,317 4,076 1.95 304 3,160 417 3,216 645 3,304 914 3,440 1,346 3,665 1,825 4,002 2,251 4,240 2.00 - - - - 496 3,554 - - - - - - - - 2.10 - - - - 455 4,006 - - - - - - - - 2.20 - - - - 423 4,410 - - - - - - - - 2.30 - - - - 397 4,910 - - - - - - - - 2.40 - - - - 375 5,410 - - - - - - - - 2.50 - - - - 358 5,910 - - - - - - - - 2.60 - - - - 342 6,410 - - - - - - - - 2.70 - - - - 329 6,910 - - - - - - - - 2.80 - - - - 318 7,410 - - - - - - - - 2.90 - - - - 308 7,910 - - - - - - - - 3.00 - - - - 298 8,410 - - - - - - - -

Back to Top
CGN (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.70 15,320 201 - - 15,440 287 - - 15,445 372 15,556 443 - - 1.75 14,820 201 - - 14,941 294 - - 14,950 388 15,029 459 - - 1.80 14,320 201 14,352 252 14,441 300 - - 14,454 403 14,520 476 14,754 557 1.85 13,820 201 13,853 259 13,942 308 13,942 354 13,960 419 14,028 492 14,253 586 1.90 13,320 201 13,354 266 13,442 323 13,442 368 13,465 435 13,536 508 13,753 616 1.95 12,820 201 12,854 272 12,944 338 12,941 383 12,969 449 13,274 534 13,247 645 2.00 12,321 201 12,356 286 12,444 352 12,440 397 12,609 465 12,777 562 12,742 673 2.10 11,321 202 11,358 315 11,446 381 11,436 428 11,612 518 11,779 620 11,961 986 2.20 10,321 230 10,360 343 10,448 421 10,425 483 10,614 573 10,961 682 11,131 1,273 2.30 9,321 267 9,362 387 9,449 473 9,417 533 9,782 637 10,118 983 10,295 1,689 2.40 8,322 319 8,365 429 8,452 524 8,610 598 8,793 935 9,266 1,276 9,439 2,087 2.50 7,322 393 7,366 491 7,454 598 7,617 674 7,937 1,208 8,519 1,704 8,813 2,461 2.60 6,322 510 6,425 576 6,581 702 6,742 1,004 7,175 1,494 7,753 2,096 8,056 2,922 2.70 5,322 691 5,424 709 5,681 1,037 5,950 1,467 6,388 2,040 7,075 2,593 7,376 3,513 2.80 4,322 976 4,497 1,071 4,852 1,513 5,131 1,899 5,679 2,542 6,475 3,191 6,798 4,060 2.90 3,312 1,355 3,613 1,585 4,080 2,091 4,469 2,521 5,039 3,017 5,851 3,745 6,176 4,694 3.00 2,297 1,874 2,836 2,285 3,360 2,719 3,775 3,113 4,469 3,673 5,207 4,281 5,640 5,288 3.10 1,657 2,683 2,189 3,040 2,791 3,500 3,240 3,776 3,872 4,317 4,739 4,989 5,088 5,992 3.20 1,203 3,714 1,612 3,897 2,185 4,233 2,678 4,495 3,348 5,018 4,253 5,672 4,624 6,651 3.30 882 4,714 1,120 4,793 1,782 5,024 2,193 5,364 2,908 5,774 3,743 6,360 4,218 7,403 3.40 666 5,714 767 5,714 1,353 5,956 1,807 6,209 2,442 6,625 3,324 7,083 3,842 8,132 3.50 528 6,714 670 6,714 1,064 6,869 1,555 7,029 2,078 7,447 3,005 7,915 3,406 8,953 3.60 436 7,714 598 7,714 747 7,714 1,302 7,924 1,845 8,247 2,675 8,721 3,096 9,757 3.70 373 8,714 545 8,714 682 8,714 1,035 8,714 1,610 9,142 2,327 9,516 2,772 10,553 3.80 328 9,714 504 9,714 632 9,714 731 9,714 1,365 10,009 2,113 10,391 2,559 11,333 3.90 294 10,714 471 10,714 590 10,714 683 10,714 1,100 10,714 1,895 11,272 2,217 12,215 4.00 - - - - 557 11,714 - - - - - - - - 4.10 - - - - 528 12,714 - - - - - - - - 4.20 - - - - 504 13,714 - - - - - - - - 4.30 - - - - 483 14,714 - - - - - - - -

Back to Top
CHQ (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.75 77,967 635 - - 78,122 635 - - 78,259 635 78,318 635 - - 9.00 76,717 635 - - 76,869 635 - - 77,001 635 77,051 635 - - 9.25 75,468 635 - - 75,615 635 - - 75,741 635 75,783 640 - - 9.50 74,218 635 - - 74,360 635 - - 74,473 635 74,509 669 - - 9.75 72,968 635 73,059 635 73,101 635 - - 73,201 635 73,204 700 73,204 1,524 10.00 71,719 635 71,809 635 71,856 635 - - 71,959 635 71,961 729 71,963 1,750 10.50 69,219 635 69,307 635 69,365 635 - - 69,476 635 69,660 1,086 69,736 2,181 11.00 66,721 635 66,807 635 66,876 635 - - 67,063 676 67,133 1,581 67,426 2,575 11.50 64,221 635 64,306 635 64,438 635 - - 64,522 733 64,797 1,851 65,077 3,148 12.00 61,722 635 61,805 635 61,933 635 - - 62,177 1,084 62,437 2,436 62,878 3,703 12.50 59,222 635 59,301 635 59,423 635 - - 59,656 1,410 60,066 3,001 60,713 4,502 13.00 56,723 635 56,806 635 56,900 635 - - 57,280 1,856 57,803 3,606 58,631 5,200 13.50 54,225 635 54,311 635 54,410 636 54,665 789 54,889 2,343 55,515 4,282 56,533 6,107 14.00 51,725 635 51,815 635 52,012 715 52,262 1,149 52,587 2,765 53,367 4,985 54,477 6,967 14.50 49,226 635 49,321 660 49,595 793 49,930 1,494 50,256 3,473 51,231 5,851 52,573 7,905 15.00 46,726 685 46,867 797 47,097 1,173 47,510 2,028 48,010 4,190 49,145 6,702 50,748 8,905 15.50 44,227 850 44,367 967 44,739 1,522 45,223 2,460 45,844 5,083 47,188 7,712 48,875 10,052 16.00 41,727 1,070 41,922 1,187 42,366 2,046 42,918 3,098 43,690 5,892 45,234 8,779 47,158 11,128 16.50 39,229 1,362 39,471 1,676 40,037 2,587 40,714 3,820 41,544 6,930 43,301 9,837 45,486 12,338 17.00 36,730 1,748 37,015 2,175 37,696 3,331 38,542 4,702 39,513 7,986 41,526 11,104 43,764 13,667 17.50 34,230 2,251 34,635 2,934 35,487 4,256 36,400 5,633 37,544 9,132 39,793 12,364 42,215 14,922 18.00 31,719 2,892 32,244 3,755 33,256 5,167 34,334 6,629 35,607 10,380 38,018 13,593 40,697 16,253 18.50 29,219 3,680 29,913 4,644 31,139 6,107 32,291 7,765 33,756 11,636 36,415 14,977 39,195 17,746 19.00 26,719 4,594 27,635 5,606 29,039 7,323 30,361 8,946 31,909 13,058 34,856 16,473 37,641 19,197 19.50 24,219 5,576 25,441 6,732 27,040 8,619 28,446 10,314 30,240 14,498 33,204 17,865 36,321 20,651 20.00 21,692 6,633 23,220 7,952 25,097 10,102 26,233 11,670 28,529 16,009 31,836 19,438 35,009 22,222 21.00 16,610 8,959 19,158 10,830 21,461 13,144 23,208 14,723 25,429 19,201 28,990 22,662 32,317 25,460 22.00 12,076 11,976 15,608 14,646 18,238 16,721 20,315 18,272 22,550 22,702 26,464 26,054 30,070 28,772 23.00 9,030 16,512 12,440 18,449 15,326 20,738 17,302 22,159 19,941 26,353 24,087 29,614 27,729 32,408 24.00 6,682 21,610 9,612 23,181 12,656 24,881 14,904 26,196 17,606 30,172 21,892 33,346 25,691 35,980 25.00 4,665 26,704 7,278 27,475 10,327 28,786 12,633 29,985 15,418 34,167 19,843 37,209 23,769 39,840 26.00 3,142 31,704 5,366 32,167 8,350 33,226 10,636 34,256 13,521 38,241 18,048 41,149 21,881 43,722 27.00 2,136 36,704 3,958 36,957 6,658 37,783 8,892 38,654 11,798 42,559 16,386 45,239 20,341 47,664 28.00 1,510 41,704 2,867 41,846 5,343 42,408 7,377 43,135 10,321 46,870 14,759 49,380 18,720 51,818 29.00 1,114 46,704 2,048 46,756 4,174 47,160 6,050 47,808 8,928 51,339 13,409 53,718 17,319 55,922 30.00 855 51,704 1,378 51,704 3,179 52,026 4,963 52,465 7,779 55,835 12,027 58,028 15,986 60,152

Back to Top
CHT (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - - - 23,826 149 - - - - - - - - 47.00 - - - - 23,099 149 - - 23,102 149 - - - - 48.00 - - - - 22,791 149 - - 22,860 149 - - - - 49.00 22,058 149 - - 22,406 149 - - 22,496 149 22,591 149 - - 50.00 21,558 149 21,847 149 21,889 149 - - 21,980 149 22,076 149 - - 52.50 20,309 149 20,693 149 20,741 149 - - 20,852 149 20,972 149 - - 55.00 19,058 149 19,279 149 19,331 149 19,359 149 19,416 149 19,500 224 19,629 279 57.50 17,809 149 17,919 149 18,157 149 18,345 149 18,424 151 18,558 302 18,717 367 60.00 16,559 149 16,823 149 16,864 149 16,910 149 16,968 180 17,298 475 17,462 559 62.50 15,309 149 15,594 149 15,641 149 15,691 159 15,755 223 15,888 636 16,035 737 65.00 14,059 149 14,376 149 14,433 156 14,475 199 14,559 375 14,695 888 14,855 1,016 67.50 12,809 149 13,064 149 13,113 249 13,156 306 13,228 580 13,370 1,177 13,523 1,332 70.00 11,560 151 11,845 176 11,898 450 11,949 526 12,036 841 12,194 1,530 12,384 1,695 72.50 10,310 245 10,558 271 10,606 664 10,660 766 10,736 1,209 10,929 1,965 11,124 2,208 75.00 9,059 417 9,279 437 9,339 1,005 9,392 1,132 9,467 1,675 9,710 2,463 9,915 2,802 77.50 7,808 719 7,940 761 7,969 1,474 8,103 1,653 8,187 2,235 8,573 3,018 8,874 3,429 80.00 6,558 1,164 6,622 1,198 6,825 2,065 6,875 2,299 6,966 2,890 7,563 3,645 8,028 4,145 82.50 5,304 1,670 5,437 1,748 5,561 2,810 5,609 3,068 5,900 3,636 6,568 4,348 7,243 4,953 85.00 4,042 2,199 4,315 2,399 4,414 3,670 4,539 3,941 4,989 4,457 5,770 5,109 6,506 5,828 87.50 2,719 2,925 3,255 3,293 3,411 4,667 3,633 4,896 4,165 5,348 5,001 5,914 5,895 6,803 90.00 2,107 4,226 2,430 4,463 2,583 5,804 2,892 6,013 3,560 6,396 4,379 6,841 5,271 7,711 92.50 1,592 5,485 1,828 5,671 1,935 6,966 2,299 7,059 3,064 7,583 3,817 7,818 4,730 8,367 95.00 1,104 6,739 1,366 6,812 1,471 8,032 1,832 8,168 2,621 8,748 3,347 8,940 4,274 9,299 97.50 697 8,003 1,015 8,154 1,137 9,285 1,476 9,280 2,293 10,036 2,895 10,259 3,774 10,425 100.00 439 9,253 755 9,286 875 10,544 1,205 10,716 2,012 11,159 2,525 11,344 3,319 11,743 102.50 286 10,503 592 10,682 697 12,079 1,015 12,152 1,808 12,455 2,188 12,632 2,897 12,801 105.00 196 11,771 466 11,902 561 13,236 836 13,291 1,612 13,401 1,906 13,533 2,542 14,033 107.50 149 13,003 374 13,011 456 14,270 718 14,270 1,460 14,270 1,713 15,047 2,197 15,180 110.00 149 14,249 313 14,303 389 15,532 610 15,531 1,336 15,532 1,592 15,532 1,903 16,450 112.50 149 15,592 261 15,795 329 16,966 503 17,022 1,215 17,105 1,446 17,242 1,659 17,348 115.00 149 16,753 214 16,753 274 18,147 444 18,025 1,131 18,027 1,343 18,010 1,531 18,699 117.50 149 18,000 170 18,033 223 19,278 400 19,547 1,059 19,631 1,273 19,767 1,460 19,883 120.00 149 19,253 154 19,309 172 20,528 - - 975 20,711 1,192 20,916 1,379 21,021

Back to Top
CHU (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - - - 11,244 82 - - - - - - - - 4.60 - - - - 11,043 82 - - - - - - - - 4.70 - - - - 10,843 82 - - 10,847 117 - - - - 4.80 - - - - 10,643 82 - - 10,647 119 - - - - 4.90 - - - - 10,443 85 - - 10,446 122 - - - - 5.00 - - - - 10,242 87 - - 10,246 126 - - - - 5.25 - - - - 9,910 94 - - 9,968 139 - - - - 5.50 - - - - 9,248 101 - - 9,240 153 - - - - 5.75 8,726 82 - - 8,743 110 - - 8,742 166 8,742 212 - - 6.00 8,232 82 - - 8,274 123 - - 8,300 184 8,337 235 - - 6.25 7,726 82 7,790 93 7,802 135 - - 7,842 207 7,899 341 - - 6.50 7,226 82 7,290 105 7,303 151 - - 7,347 228 7,403 482 - - 6.75 6,732 82 6,768 117 6,776 171 6,851 202 6,877 256 6,948 613 7,066 851 7.00 6,231 82 6,291 129 6,306 188 6,319 227 6,352 428 6,419 741 6,673 1,023 7.25 5,731 94 5,812 146 5,831 219 5,854 259 5,885 516 6,004 890 6,313 1,204 7.50 5,231 118 5,312 164 5,399 251 5,431 429 5,481 661 5,616 1,108 5,874 1,401 7.75 4,730 151 4,794 194 4,859 371 4,883 537 4,933 870 5,096 1,305 5,531 1,644 8.00 4,228 203 4,314 228 4,336 533 4,358 723 4,401 1,086 4,740 1,532 5,198 1,870 8.25 3,726 283 3,831 293 3,903 730 3,931 964 3,995 1,317 4,413 1,778 4,873 2,123 8.50 3,226 401 3,314 466 3,339 946 3,360 1,212 3,620 1,566 4,104 2,037 4,555 2,400 8.75 2,726 567 2,860 681 2,896 1,228 2,973 1,486 3,244 1,838 3,812 2,312 4,263 2,673 9.00 2,226 763 2,410 939 2,543 1,560 2,670 1,791 2,993 2,171 3,448 2,610 3,911 2,983 9.25 1,715 999 2,021 1,280 2,170 1,885 2,326 2,126 2,672 2,470 3,250 2,924 3,737 3,334 9.50 1,241 1,306 1,642 1,656 1,807 2,266 2,019 2,478 2,396 2,791 2,993 3,249 3,481 3,624 9.75 957 1,786 1,336 2,054 1,504 2,668 1,710 2,834 2,124 3,247 2,745 3,580 3,231 3,933 10.00 734 2,294 1,059 2,485 1,223 3,086 1,445 3,224 1,894 3,597 2,528 3,948 3,017 4,269 10.50 400 3,300 630 3,404 799 4,043 1,044 4,167 1,476 4,395 2,115 4,713 2,620 4,979 11.00 230 4,300 369 4,396 504 4,856 719 5,072 1,148 5,236 1,759 5,561 2,259 5,750 11.50 150 5,300 231 5,414 289 5,947 493 5,976 855 6,039 1,436 6,213 1,954 6,566 12.00 109 6,300 192 6,330 243 6,894 377 6,916 662 7,032 1,188 7,106 1,663 7,422 12.50 86 7,300 166 7,300 210 7,892 256 7,915 502 7,959 979 8,017 1,406 8,242 13.00 82 8,300 147 8,456 191 8,862 227 8,942 391 8,989 798 9,056 1,204 9,116 13.50 82 9,300 134 9,300 175 9,863 212 9,876 275 9,908 663 9,948 1,057 9,997 14.00 82 10,300 122 10,300 158 10,860 - - 255 10,907 574 10,947 887 10,993 14.50 - - - - 149 11,884 - - 238 11,832 485 11,831 - - 15.00 - - - - 139 12,889 - - 219 12,836 - - - - 15.50 - - - - 131 13,873 - - 207 13,847 - - - - 16.00 - - - - 122 14,830 - - 199 14,852 - - - -

Back to Top
CIT (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 - - - - 8,668 75 - - - - - - - - 5.25 - - - - 8,419 75 - - - - - - - - 5.50 - - - - 8,174 75 - - - - - - - - 5.75 - - - - 7,924 75 - - - - - - - - 6.00 7,655 75 - - 7,674 75 - - 7,678 75 7,683 85 - - 6.25 7,405 75 - - 7,424 75 - - 7,426 75 7,433 93 - - 6.50 7,155 75 - - 7,174 75 - - 7,176 80 7,182 101 - - 6.75 6,905 75 - - 6,922 75 - - 6,925 88 6,932 109 - - 7.00 6,655 75 6,664 75 6,672 75 - - 6,674 95 6,678 116 - - 7.25 6,405 75 6,415 75 6,422 75 - - 6,422 101 6,425 124 - - 7.50 6,155 75 6,165 75 6,174 77 - - 6,172 109 6,174 136 - - 7.75 5,905 75 5,915 75 5,924 83 - - 5,924 119 5,924 191 5,975 344 8.00 5,655 75 5,666 84 5,675 96 5,675 104 5,675 131 5,707 246 5,753 413 8.25 5,405 83 5,416 97 5,426 109 5,426 116 5,425 187 5,459 323 5,539 491 8.50 5,155 97 5,166 112 5,176 127 5,176 127 5,193 237 5,231 393 5,325 581 8.75 4,905 116 4,918 131 4,935 149 4,938 149 4,943 290 5,000 459 5,121 670 9.00 4,655 140 4,668 153 4,685 176 4,688 206 4,711 360 4,765 549 4,919 767 9.25 4,405 169 4,421 182 4,435 210 4,438 261 4,475 436 4,560 608 4,733 871 9.50 4,155 206 4,171 218 4,185 280 4,199 317 4,250 524 4,351 714 4,541 957 9.75 3,905 252 3,921 262 3,944 347 3,960 396 4,023 630 4,143 820 4,349 1,073 10.00 3,656 310 3,671 317 3,702 434 3,720 498 3,803 712 3,941 920 4,177 1,199 10.50 3,156 462 3,186 490 3,232 611 3,271 702 3,386 963 3,570 1,167 3,824 1,437 11.00 2,653 652 2,707 693 2,780 852 2,834 961 3,001 1,240 3,209 1,444 3,519 1,726 11.50 2,145 857 2,241 949 2,349 1,124 2,424 1,265 2,640 1,548 2,884 1,752 3,209 2,044 12.00 1,631 1,105 1,801 1,243 1,931 1,486 2,047 1,624 2,301 1,883 2,583 2,071 2,921 2,363 12.50 1,220 1,443 1,416 1,587 1,582 1,884 1,722 2,005 1,994 2,248 2,304 2,418 2,670 2,718 13.00 949 1,957 1,087 2,035 1,271 2,314 1,419 2,418 1,723 2,627 2,069 2,823 2,418 3,071 13.50 726 2,469 848 2,502 991 2,762 1,159 2,849 1,486 3,037 1,835 3,210 2,200 3,457 14.00 538 2,972 639 2,986 763 3,223 926 3,293 1,272 3,451 1,613 3,618 1,967 3,835 14.50 387 3,472 468 3,476 572 3,692 744 3,751 1,090 3,886 1,417 4,031 1,811 4,246 15.00 282 3,972 335 3,974 418 4,176 589 4,218 925 4,332 1,242 4,460 1,639 4,657 15.50 212 4,472 234 4,472 313 4,662 445 4,696 776 4,795 1,091 4,903 1,472 5,079 16.00 165 4,972 186 4,972 192 5,155 351 5,172 637 5,257 946 5,347 1,329 5,515

Back to Top
CKH (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 29.00 - - - - 13,425 91 - - 13,433 91 - - - - 30.00 12,891 91 - - 12,924 91 - - 12,929 91 12,931 227 - - 31.00 12,391 91 - - 12,423 91 - - 12,423 105 12,457 267 - - 32.00 11,891 91 - - 11,924 91 - - 11,925 134 11,953 350 - - 33.00 11,391 91 - - 11,432 91 - - 11,441 188 11,491 421 - - 34.00 10,891 91 10,915 91 10,930 91 - - 10,940 235 11,021 522 - - 35.00 10,393 91 10,419 91 10,429 91 - - 10,457 301 10,569 612 10,826 935 36.00 9,893 91 9,919 91 9,929 91 - - 9,968 386 10,132 735 10,424 1,063 37.00 9,393 91 9,418 91 9,438 108 - - 9,503 476 9,697 870 10,023 1,231 38.00 8,893 91 8,918 91 8,947 166 - - 9,034 586 9,291 1,011 9,649 1,394 39.00 8,393 91 8,425 91 8,455 239 8,469 369 8,577 715 8,868 1,170 9,271 1,558 40.00 7,893 91 7,925 91 7,970 322 7,995 467 8,133 854 8,492 1,331 8,899 1,763 41.00 7,393 91 7,437 120 7,490 411 7,525 593 7,703 1,003 8,103 1,521 8,558 1,964 42.00 6,893 106 6,947 184 7,019 540 7,062 728 7,282 1,174 7,731 1,722 8,213 2,161 43.00 6,393 141 6,460 263 6,556 689 6,614 886 6,877 1,368 7,378 1,921 7,862 2,407 44.00 5,894 193 5,981 368 6,103 847 6,174 1,084 6,483 1,560 7,023 2,162 7,554 2,640 45.00 5,394 269 5,509 495 5,661 1,043 5,755 1,283 6,112 1,791 6,689 2,388 7,246 2,874 46.00 4,892 380 5,049 656 5,232 1,256 5,338 1,493 5,738 2,025 6,236 2,630 6,927 3,141 47.00 4,392 539 4,600 850 4,817 1,492 4,954 1,719 5,395 2,280 6,045 2,906 6,637 3,416 48.00 3,891 734 4,165 1,086 4,418 1,752 4,568 1,981 5,064 2,549 5,746 3,180 6,364 3,691 49.00 3,388 951 3,722 1,345 4,017 2,008 4,217 2,243 4,735 2,821 5,467 3,453 6,083 3,967 50.00 2,889 1,193 3,322 1,606 3,656 2,297 3,875 2,564 4,443 3,133 5,176 3,760 5,800 4,283 52.50 1,837 1,968 2,437 2,456 2,840 3,128 3,140 3,380 3,737 3,933 4,531 4,541 5,198 5,057 55.00 1,114 3,077 1,716 3,478 2,134 4,102 2,479 4,329 3,117 4,807 3,938 5,399 4,624 5,915 57.50 593 4,334 1,143 4,517 1,602 5,120 1,917 5,299 2,575 5,744 3,401 6,313 4,106 6,788 60.00 272 5,589 714 5,673 1,166 6,211 1,462 6,356 2,107 6,744 2,949 7,263 3,649 7,729 62.50 145 6,839 433 6,872 817 7,350 1,095 7,469 1,729 7,801 2,528 8,268 3,222 8,695 65.00 91 8,089 252 8,095 563 8,521 815 8,618 1,401 8,890 2,167 9,305 2,856 9,703 67.50 91 9,339 155 9,339 384 9,723 588 9,791 1,119 10,011 1,855 10,371 2,505 10,737 70.00 91 10,589 91 10,589 248 10,939 421 10,986 899 11,164 1,570 11,480 2,218 11,811 72.50 91 11,839 91 11,839 159 12,170 306 12,200 717 12,341 1,349 12,598 1,946 12,892 75.00 - - - - 91 13,406 - - 558 13,528 1,130 13,755 - -

Back to Top
CKP (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 20,608 205 - - 20,657 205 - - 20,668 205 20,680 205 - - 21.00 19,609 205 - - 19,656 205 - - 19,665 205 19,672 220 - - 22.00 18,609 205 18,643 205 18,653 205 - - 18,657 205 18,652 254 - - 23.00 17,609 205 17,643 205 17,657 205 - - 17,657 225 17,654 290 17,654 502 24.00 16,609 205 16,643 205 16,660 205 - - 16,660 260 16,707 424 16,802 718 25.00 15,609 205 15,643 229 15,667 253 - - 15,683 305 15,702 609 15,896 947 26.00 14,609 261 14,646 297 14,666 329 14,664 327 14,676 440 14,748 820 15,016 1,188 27.00 13,609 355 13,647 391 13,666 435 13,664 432 13,666 627 13,835 1,081 14,158 1,517 28.00 12,610 488 12,653 519 12,668 580 12,685 576 12,731 861 12,956 1,404 13,336 1,876 29.00 11,610 676 11,653 698 11,680 782 11,682 881 11,772 1,183 12,090 1,766 12,521 2,279 30.00 10,610 935 10,653 946 10,692 1,129 10,714 1,197 10,861 1,538 11,258 2,187 11,757 2,764 31.00 9,610 1,265 9,660 1,265 9,720 1,485 9,758 1,562 9,965 1,977 10,454 2,660 10,990 3,209 32.00 8,610 1,645 8,674 1,667 8,756 1,906 8,828 1,989 9,101 2,465 9,680 3,175 10,285 3,752 33.00 7,612 2,043 7,701 2,103 7,814 2,362 7,922 2,454 8,282 3,024 8,946 3,736 9,581 4,308 34.00 6,612 2,442 6,734 2,574 6,905 2,878 7,054 3,004 7,512 3,646 8,240 4,344 8,930 4,910 35.00 5,597 2,847 5,803 3,093 6,026 3,452 6,243 3,684 6,768 4,302 7,574 4,978 8,284 5,544 36.00 4,562 3,318 4,890 3,697 5,192 4,137 5,464 4,423 6,060 5,007 6,944 5,679 7,703 6,218 37.00 3,560 4,115 4,044 4,390 4,428 4,978 4,745 5,217 5,422 5,763 6,325 6,372 7,099 6,912 38.00 3,035 5,188 3,419 5,284 3,713 5,864 4,058 6,072 4,811 6,539 5,772 7,134 6,589 7,633 39.00 2,606 6,204 2,866 6,239 3,063 6,768 3,460 6,956 4,239 7,360 5,234 7,895 6,057 8,394 40.00 2,207 7,204 2,379 7,217 2,524 7,701 2,910 7,854 3,732 8,209 4,740 8,708 5,587 9,150 41.00 1,812 8,204 1,941 8,208 2,080 8,645 2,430 8,765 3,255 9,068 4,279 9,519 5,134 9,958 42.00 1,439 9,204 1,565 9,203 1,699 9,600 1,987 9,700 2,836 9,962 3,860 10,376 4,697 10,768 43.00 1,120 10,204 1,230 10,204 1,365 10,572 1,625 10,644 2,438 10,860 3,450 11,223 4,330 11,596 44.00 867 11,204 970 11,204 1,071 11,546 1,321 11,608 2,112 11,792 3,089 12,115 3,932 12,450 45.00 677 12,204 730 12,204 835 12,532 1,058 12,572 1,794 12,717 2,759 13,010 3,603 13,310 46.00 535 13,204 592 13,204 588 13,512 816 13,552 1,531 13,667 2,448 13,916 3,293 14,190

Back to Top
CLI (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - - - 16,954 113 - - - - - - - - 7.75 - - - - 16,705 113 - - - - - - - - 8.00 - - - - 16,591 113 - - - - - - - - 8.25 16,219 113 - - 16,310 113 - - 16,341 113 16,373 113 - - 8.50 15,968 113 - - 16,060 113 - - 16,093 113 16,125 113 - - 8.75 15,718 113 - - 15,842 113 - - 15,883 113 15,927 113 - - 9.00 15,468 113 15,538 113 15,561 113 - - 15,594 113 15,627 113 - - 9.25 15,218 113 15,288 113 15,375 113 - - 15,427 113 15,467 113 - - 9.50 14,968 113 15,038 113 15,061 113 - - 15,097 113 15,131 113 - - 9.75 14,716 113 14,788 113 14,918 113 - - 14,975 113 15,028 113 - - 10.00 14,434 113 14,557 113 14,584 113 - - 14,625 113 14,671 119 14,784 144 10.50 13,958 113 14,057 113 14,106 113 - - 14,161 113 14,202 129 14,260 212 11.00 13,498 113 13,603 113 13,639 113 - - 13,696 113 13,748 141 13,880 266 11.50 12,965 113 13,094 113 13,130 113 - - 13,187 119 13,239 152 13,412 331 12.00 12,434 113 12,451 113 12,609 113 12,630 113 12,667 129 12,713 168 12,896 416 12.50 11,989 113 12,093 113 12,183 113 12,213 113 12,263 139 12,329 239 12,436 504 13.00 11,459 113 11,566 113 11,674 113 11,703 116 11,753 154 11,823 311 12,048 618 13.50 10,974 113 11,066 113 11,176 113 11,206 124 11,259 222 11,327 406 11,616 737 14.00 10,499 113 10,619 113 10,666 113 10,696 139 10,749 294 10,842 530 11,165 890 14.50 9,984 113 10,092 113 10,177 125 10,210 154 10,265 349 10,436 644 10,755 1,031 15.00 9,458 113 9,538 113 9,657 140 9,778 270 9,913 478 10,010 806 10,354 1,200 15.50 8,994 113 9,116 120 9,168 154 9,292 367 9,359 597 9,569 940 9,919 1,355 16.00 8,459 124 8,547 145 8,586 231 8,783 450 8,853 733 9,158 1,129 9,521 1,550 16.50 7,935 156 8,089 178 8,140 341 8,337 569 8,412 900 8,767 1,316 9,136 1,765 17.00 7,473 200 7,588 221 7,641 437 7,890 699 7,981 1,089 8,356 1,536 8,788 1,978 17.50 6,933 258 7,094 316 7,151 559 7,331 875 7,584 1,306 7,996 1,750 8,433 2,205 18.00 6,448 337 6,600 439 6,700 727 6,971 1,028 7,230 1,517 7,617 1,995 8,151 2,458 18.50 5,945 442 6,034 598 6,273 921 6,547 1,241 6,841 1,764 7,283 2,259 7,794 2,710 19.00 5,432 580 5,562 757 5,798 1,136 6,016 1,456 6,366 2,000 6,918 2,486 7,438 2,976 19.50 4,932 762 5,168 944 5,398 1,387 5,631 1,698 6,110 2,256 6,613 2,776 7,206 3,271 20.00 4,434 955 4,644 1,165 4,940 1,630 5,398 1,965 5,657 2,573 6,279 3,077 6,922 3,550 21.00 3,423 1,412 3,836 1,713 4,283 2,236 4,637 2,565 5,101 3,173 5,684 3,694 6,374 4,162 22.00 2,453 1,955 3,097 2,426 3,612 2,912 3,983 3,235 4,554 3,851 5,258 4,354 5,862 4,808 23.00 1,808 2,702 2,497 3,243 3,083 3,679 3,510 3,982 4,087 4,583 4,806 5,071 5,397 5,477 24.00 1,316 3,711 2,000 4,079 2,635 4,497 3,069 4,791 3,643 5,314 4,393 5,803 4,986 6,219 25.00 914 4,720 1,636 5,027 2,259 5,376 2,707 5,589 3,270 6,106 4,034 6,679 4,621 6,990 26.00 595 5,726 1,304 5,945 1,943 6,222 2,375 6,469 2,921 7,004 3,679 7,480 4,253 7,750 27.00 393 6,733 1,048 6,951 1,665 7,255 2,089 7,340 2,598 7,926 3,409 8,353 3,973 8,521 28.00 241 7,731 869 7,914 1,444 8,052 1,825 8,350 2,344 8,667 3,098 9,182 3,693 9,363 29.00 176 8,731 713 8,919 1,256 9,190 1,633 9,301 2,107 9,688 2,886 10,038 3,412 10,257 30.00 133 9,731 606 9,912 1,121 9,989 1,454 10,236 1,901 10,606 2,669 10,921 3,206 11,065 31.00 113 10,731 526 10,911 988 11,008 1,311 11,102 1,713 11,545 2,453 11,692 2,981 11,994 32.00 113 11,731 451 11,786 896 11,954 1,203 12,103 1,535 12,472 2,268 12,610 2,760 12,931 33.00 113 12,731 377 12,783 807 12,818 1,098 13,019 1,415 13,399 2,147 13,535 2,567 13,746 34.00 113 13,731 333 13,751 741 13,866 1,012 14,019 1,281 14,328 1,995 14,445 2,419 14,641

Back to Top
CLP (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 12,919 116 - - 12,956 116 - - 12,954 116 12,953 116 - - 47.00 12,419 116 12,452 116 12,459 116 12,461 116 12,461 116 12,467 116 12,458 126 48.00 11,919 116 11,953 116 11,959 116 11,961 116 11,961 116 11,965 116 11,984 140 49.00 11,419 116 11,453 116 11,458 116 11,459 116 11,458 116 11,459 127 11,503 155 50.00 10,921 116 10,953 116 10,959 116 10,958 116 10,957 116 10,957 141 11,021 168 52.50 9,671 116 9,706 116 9,714 122 9,716 120 9,717 143 9,729 185 9,826 345 55.00 8,419 157 8,457 179 8,463 204 8,464 203 8,462 197 8,497 396 8,683 588 57.50 7,169 301 7,209 318 7,216 366 7,216 390 7,226 435 7,332 727 7,570 955 60.00 5,920 591 5,962 592 5,969 709 5,978 741 6,016 839 6,238 1,174 6,529 1,452 62.50 4,669 1,050 4,728 1,054 4,759 1,206 4,794 1,256 4,880 1,431 5,199 1,782 5,554 2,064 65.00 3,414 1,549 3,487 1,606 3,553 1,834 3,632 1,910 3,839 2,184 4,260 2,511 4,650 2,784 67.50 2,100 2,266 2,301 2,340 2,418 2,722 2,584 2,846 2,922 3,090 3,407 3,373 3,827 3,612 70.00 1,493 3,564 1,571 3,552 1,637 3,877 1,715 3,942 2,127 4,116 2,649 4,336 3,106 4,532 72.50 995 4,814 1,027 4,814 1,062 5,091 1,124 5,128 1,492 5,220 2,020 5,378 2,466 5,530 75.00 574 6,064 602 6,064 615 6,322 674 6,336 982 6,386 1,495 6,486 1,933 6,600 77.50 322 7,314 356 7,314 342 7,567 374 7,570 627 7,589 1,081 7,645 1,482 7,718 80.00 193 8,564 225 8,564 216 8,811 216 8,811 370 8,821 756 8,850 1,120 8,885 82.50 126 9,814 153 9,814 151 10,062 164 10,063 219 10,074 525 10,090 825 10,090 85.00 116 11,064 116 11,064 116 11,307 134 11,306 180 11,315 348 11,328 596 11,316 87.50 116 12,314 116 12,314 116 12,557 116 12,557 153 12,568 207 12,581 441 12,579 90.00 116 13,564 116 13,564 116 13,802 116 13,802 132 13,809 183 13,821 332 13,802 92.50 - - - - 116 15,052 - - - - - - - - 95.00 - - - - 116 16,298 - - - - - - - -

Back to Top
CMB (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - - - 18,726 111 - - - - - - - - 21.00 - - - - 18,227 111 - - - - - - - - 22.00 - - - - 17,732 111 - - - - - - - - 23.00 - - - - 17,230 111 - - - - - - - - 24.00 - - - - 16,732 111 - - - - - - - - 25.00 - - - - 16,239 111 - - - - - - - - 26.00 - - - - 15,735 111 - - 15,794 111 - - - - 27.00 - - - - 15,236 111 - - 15,308 111 - - - - 28.00 - - - - 14,745 111 - - 14,819 111 - - - - 29.00 - - - - 14,242 111 - - 14,301 111 - - - - 30.00 - - - - 13,741 111 - - 13,816 111 - - - - 31.00 13,198 111 - - 13,251 111 - - 13,331 119 13,523 339 - - 32.00 12,698 111 - - 12,749 111 - - 12,863 130 13,068 415 - - 33.00 12,198 111 12,221 111 12,246 111 - - 12,374 184 12,621 493 - - 34.00 11,698 111 11,722 111 11,759 111 - - 11,900 230 12,180 596 - - 35.00 11,200 111 11,227 111 11,256 111 - - 11,436 305 11,746 705 - - 36.00 10,700 111 10,727 111 10,750 111 - - 10,970 388 11,317 827 - - 37.00 10,200 111 10,226 111 10,268 116 - - 10,511 483 10,898 968 - - 38.00 9,700 111 9,725 111 9,779 134 - - 10,067 582 10,492 1,111 - - 39.00 9,200 111 9,226 111 9,290 190 - - 9,626 711 10,094 1,280 10,521 1,713 40.00 8,700 111 8,735 119 8,810 272 - - 9,190 848 9,698 1,451 10,160 1,926 41.00 8,200 130 8,234 148 8,336 353 8,473 600 8,771 1,003 9,321 1,641 9,806 2,135 42.00 7,700 168 7,743 188 7,867 464 8,024 724 8,358 1,169 8,946 1,848 9,459 2,335 43.00 7,200 223 7,250 291 7,401 587 7,589 895 7,953 1,357 8,584 2,047 9,123 2,573 44.00 6,701 297 6,764 393 6,949 750 7,159 1,066 7,559 1,560 8,141 2,279 8,794 2,820 45.00 6,201 397 6,285 513 6,509 925 6,742 1,243 7,177 1,777 7,787 2,518 8,476 3,062 46.00 5,701 530 5,813 668 6,078 1,115 6,340 1,445 6,809 2,011 7,556 2,762 8,164 3,301 47.00 5,201 695 5,349 847 5,656 1,324 5,946 1,686 6,450 2,249 7,232 3,016 7,864 3,593 48.00 4,699 884 4,896 1,051 5,250 1,554 5,564 1,923 6,101 2,495 6,922 3,350 7,573 3,874 49.00 4,199 1,087 4,454 1,272 4,855 1,823 5,199 2,203 5,769 2,785 6,616 3,618 7,288 4,154 50.00 3,694 1,301 4,029 1,548 4,483 2,094 4,851 2,475 5,446 3,050 6,326 3,858 7,009 4,435 52.50 2,421 1,947 3,051 2,401 3,622 2,925 4,050 3,279 4,687 3,846 5,633 4,693 6,360 5,231 55.00 1,619 3,020 2,214 3,423 2,875 3,879 3,347 4,191 4,065 4,701 4,999 5,479 5,755 6,044 57.50 1,055 4,291 1,512 4,527 2,210 4,895 2,700 5,177 3,442 5,621 4,360 6,339 5,202 6,918 60.00 602 5,546 981 5,688 1,660 5,893 2,154 6,148 2,900 6,588 3,870 7,284 4,694 7,827 62.50 330 6,796 611 6,834 1,223 7,014 1,696 7,217 2,421 7,597 3,432 8,249 4,226 8,768 65.00 195 8,046 377 8,059 884 8,169 1,315 8,327 2,016 8,657 3,047 9,255 3,801 9,742 67.50 124 9,296 225 9,296 628 9,362 1,012 9,479 1,660 9,756 2,673 10,288 3,412 10,756 70.00 111 10,546 144 10,546 432 10,546 768 10,656 1,362 10,878 2,328 11,352 3,066 11,776 72.50 111 11,796 122 11,796 311 11,796 580 11,859 1,103 12,023 2,002 12,450 2,745 12,849 75.00 111 13,046 111 13,046 212 13,046 431 13,046 886 13,197 1,744 13,560 2,457 13,916 77.50 111 14,296 111 14,296 144 14,296 317 14,296 728 14,296 1,510 14,697 2,195 15,028 80.00 111 15,546 111 15,546 128 15,546 - - 577 15,546 1,309 15,845 1,965 16,144

Back to Top
CNC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.75 10,643 73 - - 10,763 73 - - 10,824 97 10,860 124 - - 10.00 10,399 73 - - 10,524 73 - - 10,585 101 10,629 132 - - 10.50 9,830 73 9,886 73 9,910 73 - - 9,942 111 9,972 148 - - 11.00 9,398 73 9,499 73 9,527 76 - - 9,591 124 9,656 164 - - 11.50 8,898 73 9,000 73 9,028 85 9,050 103 9,095 140 9,169 181 9,264 367 12.00 8,331 73 8,389 73 8,425 93 8,438 117 8,473 154 8,509 208 8,577 433 12.50 7,831 73 7,900 73 7,926 108 7,996 133 8,038 177 8,098 335 8,188 558 13.00 7,331 73 7,402 76 7,429 123 7,442 150 7,477 202 7,573 435 7,648 698 13.50 6,831 73 6,902 85 6,932 140 6,944 174 7,033 286 7,099 543 7,184 852 14.00 6,393 73 6,504 100 6,538 162 6,564 197 6,625 401 6,709 689 6,810 1,022 14.50 5,881 73 5,986 112 6,016 189 6,043 233 6,145 505 6,247 848 6,345 1,219 15.00 5,331 87 5,406 132 5,448 225 5,533 374 5,640 665 5,738 1,038 5,841 1,422 15.50 4,832 117 4,906 154 4,923 328 4,985 528 5,133 851 5,273 1,247 5,481 1,661 16.00 4,332 165 4,418 190 4,513 465 4,538 697 4,653 1,067 4,756 1,477 5,210 1,898 16.50 3,832 241 3,930 252 3,956 655 3,976 905 4,185 1,301 4,294 1,719 4,879 2,157 17.00 3,332 359 3,410 401 3,445 903 3,507 1,160 3,763 1,564 4,091 1,992 4,564 2,429 17.50 2,832 527 2,948 596 3,006 1,185 3,091 1,436 3,250 1,836 3,699 2,262 4,270 2,708 18.00 2,330 724 2,485 858 2,589 1,514 2,712 1,750 3,012 2,143 3,454 2,576 3,984 3,010 18.50 1,828 935 2,088 1,163 2,222 1,860 2,360 2,090 2,680 2,464 3,175 2,878 3,728 3,313 19.00 1,309 1,213 1,715 1,538 1,850 2,239 2,010 2,446 2,397 2,799 2,912 3,214 3,475 3,637 19.50 996 1,696 1,367 1,933 1,511 2,631 1,700 2,819 2,117 3,155 2,660 3,540 3,245 3,977 20.00 773 2,204 1,065 2,364 1,216 3,043 1,413 3,214 1,864 3,521 2,436 3,899 3,031 4,309 21.00 410 3,208 611 3,280 753 4,033 969 4,167 1,441 4,440 2,020 4,639 2,608 5,097 22.00 212 4,218 327 4,298 451 4,897 647 5,077 1,087 5,233 1,654 5,392 2,254 5,781 23.00 125 5,215 202 5,283 261 5,908 422 5,905 823 6,191 1,338 6,296 1,935 6,627 24.00 83 6,207 162 6,207 214 6,915 258 6,915 624 6,904 1,099 6,885 1,642 7,426 25.00 73 7,231 136 7,320 182 7,926 221 7,926 470 7,920 888 7,895 1,422 8,509 26.00 73 8,207 117 8,207 160 8,932 196 8,932 339 8,930 723 8,912 1,198 9,099 27.00 73 9,207 103 9,207 141 9,932 177 9,932 242 9,931 593 9,929 1,021 9,860 28.00 73 10,207 93 10,207 129 10,933 157 10,933 220 10,930 481 10,910 878 10,881 29.00 73 11,207 84 11,207 116 11,929 146 11,929 198 11,928 345 11,922 740 11,888 30.00 73 12,207 77 12,207 105 12,926 135 12,926 185 12,925 257 12,913 633 12,894 31.00 - - - - 100 13,927 - - 174 13,924 - - - - 32.00 - - - - 95 14,894 - - 164 14,875 - - - - 33.00 - - - - 89 15,920 - - - - - - - - 34.00 - - - - 84 16,914 - - - - - - - -

Back to Top
COG (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.05 2,515 61 2,536 61 2,542 65 2,551 75 2,556 81 2,562 87 0.10 2,264 61 2,290 69 2,298 79 2,313 96 2,322 107 2,331 116 0.15 2,012 61 2,043 80 2,054 93 2,073 115 2,087 131 2,097 145 0.20 1,762 61 1,796 91 1,810 107 1,834 137 1,851 159 1,935 176 0.25 1,512 61 1,550 104 1,566 124 1,596 161 1,616 259 1,767 342 0.30 1,262 69 1,302 120 1,322 143 1,358 256 1,513 408 1,650 490 0.35 1,012 81 1,056 141 1,079 169 1,298 410 1,391 502 1,526 634 0.40 732 104 810 169 892 268 1,113 546 1,260 688 1,446 771 0.45 508 149 612 271 747 415 972 683 1,174 867 1,361 952 0.50 276 270 494 420 639 598 875 861 1,080 1,048 1,272 1,134 0.55 160 503 366 642 523 722 822 1,028 983 1,214 1,180 1,346 0.60 128 732 284 851 455 934 713 1,194 932 1,385 1,132 1,518 0.65 109 982 194 1,056 382 1,187 651 1,402 878 1,595 1,082 1,729 0.70 99 1,232 181 1,306 304 1,388 587 1,609 821 1,801 980 1,940 0.75 91 1,482 171 1,556 212 1,639 519 1,856 762 2,010 924 2,145 0.80 85 1,732 163 1,805 204 1,833 445 2,063 700 2,262 868 2,356 0.85 80 1,982 157 2,055 196 2,081 363 2,256 635 2,460 808 2,556 0.90 76 2,232 152 2,232 189 2,329 265 2,509 565 2,713 - - 0.95 73 2,482 - - 184 2,580 258 2,759 490 2,916 - - 1.00 - - - - 180 2,888 252 3,007 404 3,163 - -

Back to Top
COL (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - - - 14,838 135 - - - - - - - - 8.25 - - - - 14,335 143 - - - - - - - - 8.50 - - - - 13,836 151 - - - - - - - - 8.75 - - - - 13,339 163 - - 13,338 256 - - - - 9.00 12,800 134 - - 12,840 178 - - 12,839 367 13,072 751 - - 9.25 12,300 134 12,327 134 12,342 191 - - 12,342 457 12,672 882 12,769 1,256 9.50 11,802 134 11,842 141 11,843 204 11,843 246 11,916 604 12,216 1,010 12,329 1,424 9.75 11,302 134 11,342 153 11,376 218 11,386 268 11,416 685 11,780 1,113 11,959 1,595 10.00 10,802 134 10,842 164 10,876 240 10,886 376 10,918 819 11,230 1,286 11,581 1,767 10.50 9,802 143 9,842 191 9,876 375 9,926 633 10,059 1,105 10,496 1,631 10,952 2,164 11.00 8,802 202 8,890 235 8,912 628 8,967 899 9,107 1,437 9,679 2,043 10,151 2,576 11.50 7,802 293 7,910 320 8,019 904 8,106 1,228 8,388 1,823 9,002 2,470 9,599 3,096 12.00 6,802 449 6,928 594 6,972 1,252 7,243 1,634 7,645 2,300 8,265 2,940 8,908 3,551 12.50 5,803 699 5,992 915 6,120 1,697 6,503 2,100 6,772 2,787 7,652 3,475 8,360 4,135 13.00 4,799 1,056 5,045 1,385 5,346 2,220 5,576 2,649 6,317 3,327 7,006 4,033 7,833 4,695 13.50 3,793 1,477 4,223 1,917 4,613 2,855 4,894 3,272 5,549 3,945 6,455 4,630 7,240 5,289 14.00 2,773 1,996 3,483 2,618 3,934 3,569 4,281 3,959 5,151 4,583 5,983 5,255 6,685 6,012 14.50 2,027 2,712 2,795 3,379 3,337 4,336 3,717 4,702 4,526 5,339 5,448 5,944 6,196 6,612 15.00 1,508 3,735 2,213 4,189 2,818 5,126 3,268 5,486 4,087 6,078 5,046 6,657 5,762 7,374 15.50 1,078 4,745 1,722 5,076 2,337 5,883 2,792 6,118 3,682 6,913 4,571 7,521 5,441 8,029 16.00 744 5,751 1,286 5,990 1,883 6,847 2,367 7,138 3,253 7,697 4,203 8,234 5,018 8,847 16.50 514 6,761 968 6,946 1,530 7,752 2,012 8,028 2,890 8,424 3,855 9,026 4,666 9,632 17.00 369 7,755 729 7,942 1,220 8,691 1,670 8,916 2,554 9,174 3,497 9,855 4,268 10,414 17.50 276 8,755 536 8,803 964 9,535 1,434 9,856 2,260 10,253 3,178 10,709 3,928 11,234 18.00 216 9,755 409 9,822 807 10,478 1,160 10,539 1,967 10,916 2,889 11,562 3,683 12,070 18.50 174 10,755 278 10,755 639 11,478 965 11,625 1,764 11,996 2,600 12,451 3,417 12,883 19.00 146 11,755 - - 518 12,436 - - 1,501 12,940 2,398 13,327 - - 19.50 - - - - 309 13,630 - - 1,351 13,864 2,168 14,197 - - 20.00 - - - - 287 14,395 - - 1,160 14,833 1,919 15,099 - - 21.00 - - - - 248 16,319 - - - - - - - - 22.00 - - - - 226 18,292 - - - - - - - - 23.00 - - - - 207 20,223 - - - - - - - - 24.00 - - - - 184 22,223 - - - - - - - - 25.00 - - - - 174 24,231 - - - - - - - - 26.00 - - - - 163 26,210 - - - - - - - -

Back to Top
COS (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - - - 24,199 251 - - - - - - - - 7.50 - - - - 23,577 251 - - - - - - - - 7.75 22,899 251 - - 22,954 251 - - 22,974 251 22,978 251 - - 8.00 22,274 251 - - 22,332 251 - - 22,347 251 22,352 339 - - 8.25 21,649 251 - - 21,716 251 - - 21,722 251 21,727 440 - - 8.50 21,024 251 21,054 251 21,091 251 - - 21,095 251 21,099 542 - - 8.75 20,400 251 20,431 251 20,468 251 - - 20,468 251 20,468 623 - - 9.00 19,775 251 19,807 251 19,843 251 - - 19,845 267 19,889 725 - - 9.25 19,150 251 19,183 259 19,218 261 - - 19,223 393 19,264 875 19,404 1,308 9.50 18,525 251 18,561 292 18,593 294 18,602 337 18,627 496 18,677 1,017 18,837 1,476 9.75 17,900 284 17,936 328 17,966 330 17,994 384 18,002 609 18,085 1,179 18,285 1,667 10.00 17,275 324 17,311 372 17,344 374 17,369 433 17,406 779 17,515 1,345 17,733 1,875 10.50 16,027 435 16,062 481 16,114 482 16,141 720 16,179 1,045 16,368 1,727 16,682 2,286 11.00 14,777 587 14,814 628 14,882 628 14,912 997 14,998 1,410 15,277 2,172 15,680 2,810 11.50 13,527 809 13,573 842 13,663 1,029 13,713 1,404 13,850 1,845 14,197 2,657 14,719 3,356 12.00 12,277 1,116 12,330 1,196 12,455 1,401 12,529 1,844 12,714 2,335 13,204 3,278 13,823 3,973 12.50 11,028 1,517 11,094 1,654 11,271 1,852 11,369 2,373 11,649 2,947 12,260 3,861 12,932 4,621 13.00 9,778 1,988 9,880 2,152 10,124 2,370 10,214 2,932 10,622 3,656 11,336 4,592 12,125 5,344 13.50 8,520 2,485 8,678 2,744 9,014 3,002 9,172 3,601 9,657 4,364 10,499 5,300 11,325 6,052 14.00 7,263 2,999 7,521 3,410 7,957 3,657 8,176 4,329 8,745 5,170 9,653 6,112 10,601 6,856 14.50 5,983 3,588 6,373 4,159 6,955 4,457 7,245 5,186 7,876 6,021 8,937 6,918 9,897 7,665 15.00 4,666 4,327 5,359 5,003 6,037 5,230 6,377 6,135 7,097 6,913 8,196 7,810 9,199 8,541 15.50 3,881 5,402 4,544 5,922 5,215 6,247 5,554 7,142 6,362 7,866 7,553 8,696 8,596 9,418 16.00 3,247 6,712 3,854 6,947 4,400 7,319 4,815 8,197 5,664 8,845 6,917 9,651 7,980 10,339 16.50 2,688 8,011 3,207 8,084 3,699 8,346 4,131 9,313 5,053 9,872 6,352 10,613 7,447 11,301 17.00 2,195 9,269 2,647 9,297 3,077 9,503 3,525 10,412 4,474 10,939 5,789 11,642 6,918 12,276 17.50 1,739 10,519 2,169 10,527 2,580 10,673 3,000 11,545 3,977 12,023 5,293 12,663 6,382 13,285 18.00 1,360 11,769 1,721 11,825 2,141 11,974 2,504 12,724 3,497 13,127 4,857 13,719 5,961 14,324 18.50 1,066 13,019 1,403 13,070 1,772 13,117 2,097 13,901 3,101 14,258 4,381 14,813 5,537 15,337 19.00 846 14,269 1,096 14,314 1,441 14,346 1,737 15,083 2,706 15,396 4,006 15,895 5,098 16,409 19.50 684 15,519 865 15,563 1,155 15,595 1,412 16,297 2,379 16,560 3,669 17,012 4,761 17,499

Back to Top
CPA (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.50 - - - - 7,222 69 - - - - - - - - 5.75 - - - - 6,974 75 - - - - - - - - 6.00 - - - - 6,724 79 - - - - - - - - 6.25 - - - - 6,475 84 - - - - - - - - 6.50 6,214 49 - - 6,225 92 - - 6,225 160 6,225 216 - - 6.75 5,965 49 5,974 67 5,976 101 - - 5,975 173 5,975 230 - - 7.00 5,715 49 5,724 71 5,726 108 - - 5,726 186 5,726 249 - - 7.25 5,465 49 5,474 76 5,478 116 - - 5,476 200 5,476 272 - - 7.50 5,215 49 5,225 83 5,331 125 - - 5,431 216 5,527 294 - - 7.75 4,965 49 4,975 89 4,979 137 - - 4,978 237 4,978 375 5,307 595 8.00 4,715 49 4,726 96 4,856 149 4,896 186 4,966 258 5,081 485 5,174 693 8.25 4,465 49 4,476 104 4,518 161 4,539 206 4,587 278 4,691 544 4,941 771 8.50 4,215 49 4,226 116 4,269 180 4,292 226 4,343 364 4,614 640 4,755 887 8.75 3,968 49 3,978 128 4,021 198 4,046 248 4,101 466 4,403 717 4,596 985 9.00 3,756 49 3,855 141 3,908 218 3,957 328 4,056 531 4,186 822 4,436 1,111 9.25 3,465 59 3,510 160 3,523 293 3,551 427 3,720 613 4,019 936 4,269 1,218 9.50 3,224 72 3,263 177 3,276 359 3,304 488 3,536 725 3,832 1,036 4,121 1,341 9.75 2,965 89 3,014 200 3,027 421 3,116 598 3,348 818 3,670 1,161 3,978 1,475 10.00 2,744 113 2,869 226 2,931 535 2,992 692 3,182 943 3,514 1,286 3,832 1,603 10.50 2,238 198 2,390 408 2,459 745 2,563 922 2,871 1,195 3,192 1,530 3,552 1,866 11.00 1,716 354 1,919 621 2,070 1,023 2,225 1,202 2,539 1,473 2,911 1,813 3,295 2,161 11.50 1,220 557 1,531 903 1,734 1,325 1,903 1,512 2,244 1,785 2,646 2,139 3,051 2,471 12.00 748 886 1,219 1,255 1,442 1,671 1,632 1,806 1,968 2,089 2,413 2,448 2,822 2,802 12.50 488 1,380 908 1,649 1,169 2,048 1,384 2,218 1,741 2,430 2,181 2,795 2,606 3,136 13.00 303 1,872 673 2,040 962 2,366 1,161 2,565 1,510 2,818 1,991 3,144 2,405 3,537 13.50 182 2,372 494 2,527 765 2,876 975 2,988 1,326 3,196 1,792 3,522 2,182 3,886 14.00 119 2,872 339 3,023 603 3,334 802 3,411 1,136 3,654 1,616 3,921 2,024 4,207 14.50 84 3,377 244 3,508 476 3,734 659 3,875 985 4,077 1,439 4,321 1,851 4,583 15.00 67 3,872 212 4,027 357 4,242 521 4,380 830 4,533 1,290 4,728 1,698 4,978 15.50 56 4,372 186 4,487 270 4,710 456 4,780 706 5,009 1,152 5,185 1,582 5,371 16.00 49 4,872 168 4,872 245 5,221 317 5,274 602 5,478 1,043 5,632 1,440 5,773 16.50 49 5,372 152 5,372 225 5,717 289 5,786 524 5,959 929 6,101 1,318 6,231

Back to Top
CPC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.60 4,873 51 - - 4,890 62 - - 4,925 83 4,938 98 - - 2.70 4,673 51 4,687 51 4,690 66 - - 4,725 87 4,739 105 - - 2.80 4,473 51 4,487 53 4,490 69 - - 4,526 91 4,541 113 4,564 129 2.90 4,273 51 4,287 55 4,290 73 4,319 82 4,327 99 4,342 119 4,366 137 3.00 4,073 51 4,087 59 4,113 77 4,119 89 4,127 107 4,143 127 4,167 146 3.10 3,873 51 3,889 63 3,913 83 3,919 95 3,929 114 3,945 135 3,968 156 3.20 3,673 51 3,689 67 3,713 90 3,719 102 3,729 121 3,746 146 3,771 167 3.30 3,473 51 3,489 71 3,513 95 3,519 109 3,529 131 3,547 158 3,574 236 3.40 3,273 53 3,289 77 3,313 102 3,319 117 3,330 142 3,350 168 3,379 335 3.50 3,071 58 3,089 83 3,113 111 3,121 127 3,130 153 3,154 239 3,183 389 3.60 2,871 66 2,889 89 2,913 122 2,921 138 2,930 167 2,955 300 3,018 439 3.70 2,671 75 2,689 95 2,713 134 2,721 154 2,731 238 2,786 359 2,855 495 3.80 2,471 87 2,489 106 2,511 151 2,521 171 2,533 300 2,587 451 2,710 575 3.90 2,271 105 2,306 117 2,313 167 2,321 242 2,361 360 2,422 529 2,512 652 4.00 2,070 126 2,106 135 2,130 240 2,143 310 2,159 447 2,271 612 2,382 758 4.10 1,870 156 1,921 163 1,930 308 1,942 405 1,985 536 2,092 713 2,230 848 4.20 1,669 198 1,705 202 1,730 379 1,762 492 1,825 644 1,939 814 2,054 950 4.30 1,469 252 1,518 276 1,545 505 1,559 606 1,665 748 1,794 929 1,970 1,058 4.40 1,267 323 1,342 371 1,373 621 1,390 714 1,497 868 1,675 1,047 1,847 1,173 4.50 1,066 401 1,149 467 1,198 752 1,250 838 1,367 981 1,542 1,155 1,732 1,299 4.60 865 493 994 586 1,031 896 1,091 977 1,225 1,117 1,430 1,283 1,628 1,421 4.70 677 609 834 728 895 1,035 961 1,130 1,106 1,261 1,314 1,409 1,514 1,547 4.80 537 774 704 881 753 1,202 841 1,278 991 1,406 1,207 1,545 1,415 1,686 4.90 433 982 568 1,070 646 1,367 722 1,438 886 1,543 1,131 1,688 1,319 1,819 5.00 355 1,187 473 1,241 535 1,526 614 1,595 789 1,701 1,023 1,835 1,246 1,976 5.25 207 1,687 258 1,714 329 1,974 432 2,029 605 2,095 838 2,214 1,027 2,351 5.50 133 2,187 158 2,187 182 2,478 262 2,478 439 2,526 666 2,630 865 2,731 5.75 95 2,687 130 2,687 155 2,983 176 2,970 326 2,970 540 3,050 720 3,159 6.00 75 3,187 113 3,187 134 3,488 153 3,475 250 3,475 401 3,505 601 3,568 6.25 62 3,687 101 3,687 121 3,987 139 3,974 170 3,974 279 3,974 468 4,016 6.50 54 4,187 91 4,187 109 4,486 127 4,479 158 4,479 196 4,479 355 4,465 6.75 51 4,687 85 4,687 103 4,984 119 4,984 147 4,978 184 4,978 286 4,976 7.00 51 5,187 78 5,187 98 5,483 113 5,483 138 5,476 170 5,476 202 5,475 7.25 51 5,687 74 5,687 90 5,982 106 5,975 130 5,975 159 5,975 188 5,974 7.50 - - - - 86 6,480 - - - - - - - - 7.75 - - - - 83 6,979 - - - - - - - - 8.00 - - - - 79 7,478 - - - - - - - - 8.25 - - - - 77 7,976 - - - - - - - - 8.50 - - - - 74 8,482 - - - - - - - -

Back to Top
CPI (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - - - 20,492 176 - - - - - - - - 15.00 - - - - 19,942 176 - - - - - - - - 15.50 19,274 176 - - 19,582 176 - - 19,729 176 19,881 296 - - 16.00 18,691 176 18,859 176 18,943 176 - - 19,012 176 19,410 347 - - 16.50 18,191 176 18,429 176 18,514 176 - - 18,605 208 18,915 407 - - 17.00 17,859 176 18,076 176 18,152 176 - - 18,273 277 18,343 496 - - 17.50 17,260 176 17,401 176 17,534 176 - - 17,634 327 17,987 582 18,164 1,024 18.00 16,690 176 16,867 176 16,996 176 - - 17,086 391 17,492 665 17,704 1,186 18.50 16,261 176 16,409 176 16,496 176 - - 16,806 474 17,035 778 17,256 1,312 19.00 15,688 176 15,865 176 15,996 176 16,092 176 16,155 526 16,612 880 16,811 1,451 19.50 15,188 176 15,407 176 15,593 176 15,646 182 15,743 642 16,119 1,004 16,389 1,593 20.00 14,692 176 14,906 176 14,977 176 15,126 262 15,349 725 15,696 1,141 15,965 1,772 21.00 13,690 176 13,895 185 14,054 193 14,108 434 14,401 959 14,823 1,399 15,081 2,123 22.00 12,689 214 12,901 248 12,968 387 13,183 628 13,272 1,232 13,991 1,750 14,380 2,558 23.00 11,690 305 11,936 335 12,016 560 12,113 847 12,638 1,571 13,176 2,130 13,610 3,017 24.00 10,690 438 10,915 550 10,996 767 11,216 1,149 11,497 1,946 12,395 2,541 12,839 3,475 25.00 9,714 637 9,915 795 10,101 1,088 10,292 1,507 10,906 2,352 11,637 2,992 12,147 3,969 26.00 8,700 919 8,928 1,102 9,078 1,455 9,417 1,907 10,127 2,822 10,938 3,493 11,460 4,527 27.00 7,688 1,276 7,943 1,486 8,211 1,908 8,622 2,389 9,413 3,317 10,259 4,060 10,795 5,087 28.00 6,680 1,671 7,044 1,935 7,379 2,423 7,734 2,922 8,819 3,883 9,636 4,635 10,194 5,684 29.00 5,681 2,088 6,158 2,452 6,662 2,987 7,185 3,495 8,040 4,445 9,050 5,217 9,597 6,317 30.00 4,652 2,565 5,303 3,036 5,973 3,622 6,497 4,122 7,486 5,150 8,452 5,871 9,038 6,943 31.00 3,654 3,132 4,548 3,688 5,296 4,325 5,876 4,812 6,931 5,790 7,923 6,409 8,518 7,622 32.00 2,973 3,897 3,830 4,484 4,655 5,080 5,279 5,536 6,393 6,504 7,441 7,090 7,998 8,322 33.00 2,431 4,948 3,184 5,355 4,065 5,872 4,715 6,351 5,874 7,269 6,950 7,920 7,521 8,994 34.00 1,972 5,975 2,613 6,219 3,520 6,715 4,187 7,173 5,394 7,944 6,479 8,556 6,977 9,745 35.00 1,558 6,973 2,111 7,113 3,038 7,663 3,722 8,037 4,948 8,761 5,951 9,354 6,550 10,479 36.00 1,191 7,985 1,680 8,081 2,603 8,459 3,278 8,888 4,535 9,567 5,544 10,140 6,140 11,209 37.00 890 8,985 1,337 9,054 2,211 9,383 2,884 9,757 4,148 10,431 5,161 10,930 5,788 12,012 38.00 667 9,975 1,065 10,101 1,883 10,406 2,535 10,609 3,789 11,253 4,792 11,817 5,430 12,779 39.00 506 10,985 834 11,013 1,580 11,226 2,221 11,535 3,460 12,146 4,464 12,657 5,086 13,564 40.00 - - - - 1,325 12,120 - - - - - - - - 41.00 - - - - 1,110 13,087 - - - - - - - - 42.00 - - - - 910 14,120 - - - - - - - - 43.00 - - - - 764 15,012 - - - - - - - -

Back to Top
CRC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.30 - - - - 1,502 20 - - - - - - - - 3.40 - - - - 1,452 22 - - - - - - - - 3.50 - - - - 1,402 23 - - - - - - - - 3.60 - - - - 1,352 23 - - - - - - - - 3.70 1,297 16 - - 1,304 24 - - 1,318 35 1,319 43 - - 3.80 1,247 16 - - 1,254 26 - - 1,268 38 1,269 46 - - 3.90 1,197 16 - - 1,204 27 - - 1,216 39 1,234 50 - - 4.00 1,147 16 1,152 23 1,154 30 - - 1,166 42 1,184 52 - - 4.10 1,097 18 1,102 24 1,104 31 - - 1,114 46 1,133 56 - - 4.20 1,047 19 1,052 26 1,054 34 - - 1,062 48 1,083 59 1,101 70 4.30 997 22 1,002 28 1,004 36 1,010 42 1,012 52 1,030 64 1,064 75 4.40 947 24 952 30 955 39 959 46 964 55 997 68 1,026 79 4.50 897 28 902 34 905 42 907 48 929 60 947 74 976 103 4.60 847 32 852 36 861 44 857 52 879 64 908 78 936 122 4.70 797 36 802 40 811 50 820 58 829 70 867 103 902 142 4.80 747 43 752 46 761 54 770 62 790 76 826 122 861 168 4.90 697 51 702 54 711 59 728 84 747 99 783 151 825 192 5.00 647 62 657 63 668 81 684 104 705 120 747 177 788 209 5.25 524 98 540 108 558 125 574 153 604 186 652 235 700 273 5.50 397 149 429 165 455 196 475 219 511 250 567 301 616 334 5.75 274 216 329 247 359 277 387 304 427 331 486 376 542 420 6.00 193 313 242 349 278 373 304 393 350 420 414 462 473 503 6.25 128 441 165 459 206 476 243 494 286 517 350 554 407 591 6.50 87 567 117 575 147 589 179 600 228 619 291 651 353 685 6.75 59 692 63 696 96 701 135 712 178 724 249 756 302 787 7.00 43 817 51 817 67 817 97 817 133 840 202 861 259 888 7.25 34 942 44 942 58 942 68 942 107 942 159 942 223 988 7.50 27 1,067 39 1,067 52 1,067 62 1,067 78 1,067 136 1,067 193 1,067 7.75 23 1,192 35 1,192 47 1,192 56 1,192 71 1,192 111 1,192 146 1,192 8.00 19 1,317 32 1,317 43 1,317 51 1,317 66 1,317 83 1,317 121 1,317 8.25 18 1,442 30 1,442 39 1,442 47 1,442 60 1,442 78 1,442 92 1,442 8.50 - - - - 38 1,567 - - - - - - - - 8.75 - - - - 35 1,692 - - - - - - - - 9.00 - - - - 34 1,817 - - - - - - - - 9.25 - - - - 31 1,942 - - - - - - - -

Back to Top
CRG (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.20 2,282 25 - - 2,293 33 - - 2,309 44 2,324 53 - - 2.30 2,182 25 - - 2,193 35 - - 2,207 47 2,223 57 - - 2.40 2,082 25 2,086 29 2,093 37 - - 2,107 51 2,121 61 - - 2.50 1,982 25 1,986 32 1,993 39 - - 2,007 55 2,020 65 - - 2.60 1,882 25 1,886 33 1,893 41 - - 1,906 59 1,943 71 1,960 83 2.70 1,782 25 1,786 36 1,793 45 - - 1,805 63 1,843 77 1,879 115 2.80 1,682 27 1,686 40 1,693 49 1,693 56 1,701 68 1,761 83 1,797 148 2.90 1,582 29 1,587 43 1,593 52 1,595 60 1,627 73 1,663 117 1,714 173 3.00 1,482 33 1,487 45 1,493 57 1,510 65 1,528 79 1,579 147 1,642 204 3.10 1,382 39 1,392 49 1,392 63 1,410 71 1,445 87 1,495 176 1,557 244 3.20 1,282 45 1,292 55 1,292 68 1,310 79 1,359 122 1,421 204 1,484 272 3.30 1,182 53 1,192 60 1,207 76 1,225 88 1,271 155 1,347 248 1,420 312 3.40 1,082 65 1,092 69 1,109 85 1,137 125 1,184 202 1,271 288 1,344 362 3.50 982 81 992 85 1,019 141 1,048 175 1,107 245 1,193 328 1,277 416 3.60 882 103 892 104 929 174 958 204 1,028 275 1,126 382 1,210 459 3.70 782 131 799 142 846 220 887 238 958 340 1,056 428 1,151 511 3.80 682 165 713 181 771 250 804 296 885 392 995 489 1,091 567 3.90 580 204 625 230 693 307 727 348 821 439 932 542 1,030 620 4.00 479 256 540 288 613 374 659 412 755 511 878 602 977 686 4.10 383 314 453 359 540 438 597 482 697 565 823 665 924 749 4.20 314 383 388 437 483 507 534 558 637 641 766 737 869 809 4.30 263 476 320 521 414 592 478 625 585 704 718 801 822 881 4.40 205 579 272 607 363 667 432 706 532 783 669 867 776 953 4.50 166 681 208 699 323 749 384 787 489 853 618 947 728 1,015 4.60 135 781 173 794 283 835 332 863 443 931 577 1,023 689 1,095 4.70 111 881 138 888 242 922 294 950 409 1,015 535 1,096 649 1,170 4.80 92 981 100 981 213 1,013 268 1,034 360 1,097 503 1,173 609 1,242 4.90 77 1,081 91 1,081 166 1,106 225 1,124 322 1,181 459 1,254 579 1,325 5.00 67 1,181 83 1,181 135 1,197 198 1,215 299 1,261 424 1,335 536 1,398 5.25 49 1,431 69 1,431 89 1,431 135 1,453 229 1,479 351 1,547 455 1,608 5.50 - - - - 77 1,681 - - - - - - - - 5.75 - - - - 69 1,931 - - - - - - - - 6.00 - - - - 64 2,181 - - - - - - - - 6.25 - - - - 59 2,431 - - - - - - - - 6.50 - - - - 56 2,681 - - - - - - - - 6.75 - - - - 52 2,931 - - - - - - - - 7.00 - - - - 49 3,181 - - - - - - - - 7.25 - - - - 48 3,431 - - - - - - - -

Back to Top
CRL (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - - - 9,243 83 - - - - - - - - 15.00 - - - - 8,951 83 - - - - - - - - 15.50 - - - - 8,745 83 - - - - - - - - 16.00 - - - - 8,465 83 - - - - - - - - 16.50 - - - - 8,255 83 - - 8,310 107 - - - - 17.00 - - - - 8,005 83 - - 8,055 137 - - - - 17.50 7,627 83 - - 7,755 83 - - 7,839 167 7,960 317 - - 18.00 7,377 83 7,472 83 7,495 83 - - 7,546 196 7,742 373 7,842 629 18.50 7,127 83 7,217 83 7,258 83 - - 7,362 222 7,509 430 7,678 707 19.00 6,877 83 6,974 83 7,000 83 7,017 120 7,134 271 7,277 498 7,431 791 19.50 6,643 83 6,696 83 6,774 87 6,798 154 6,837 327 7,050 564 7,172 884 20.00 6,377 83 6,473 94 6,513 100 6,538 186 6,648 382 6,827 639 7,055 969 21.00 5,877 112 5,970 127 6,024 177 6,049 270 6,145 510 6,397 817 6,587 1,174 22.00 5,377 160 5,476 175 5,529 270 5,552 393 5,720 678 5,985 1,010 6,295 1,390 23.00 4,887 237 4,952 270 5,028 396 5,053 556 5,281 871 5,587 1,222 5,833 1,631 24.00 4,377 353 4,468 412 4,545 553 4,630 748 4,866 1,073 5,227 1,448 5,566 1,886 25.00 3,877 511 3,976 590 4,011 752 4,194 970 4,485 1,316 4,815 1,700 5,193 2,155 26.00 3,377 701 3,497 796 3,578 1,001 3,686 1,226 4,098 1,580 4,524 1,980 4,844 2,450 27.00 2,870 901 2,994 1,039 3,148 1,285 3,325 1,499 3,719 1,862 4,187 2,258 4,569 2,743 28.00 2,364 1,116 2,592 1,311 2,812 1,587 3,020 1,822 3,411 2,184 3,898 2,581 4,284 3,074 29.00 1,845 1,378 2,168 1,618 2,449 1,967 2,661 2,137 3,070 2,511 3,610 2,883 4,019 3,404 30.00 1,443 1,730 1,814 1,975 2,100 2,312 2,349 2,494 2,778 2,861 3,336 3,222 3,798 3,741 31.00 1,169 2,266 1,473 2,404 1,810 2,703 2,074 2,866 2,524 3,228 3,051 3,583 3,627 4,107 32.00 946 2,773 1,174 2,891 1,529 3,103 1,809 3,275 2,274 3,609 2,805 3,950 3,402 4,470 33.00 744 3,263 949 3,362 1,279 3,602 1,574 3,763 2,050 3,988 2,604 4,339 3,207 4,842 34.00 560 3,763 749 3,841 1,069 3,987 1,358 4,104 1,839 4,428 2,388 4,684 3,006 5,228 35.00 413 4,266 588 4,330 886 4,521 1,160 4,623 1,658 4,840 2,204 5,136 2,808 5,646 36.00 305 4,774 451 4,814 725 4,993 1,001 5,023 1,473 5,284 2,027 5,532 2,646 6,038 37.00 229 5,270 337 5,307 587 5,351 851 5,439 1,324 5,639 1,854 5,953 2,485 6,461 38.00 176 5,774 253 5,777 474 5,947 721 5,970 1,182 6,112 1,740 6,323 2,320 6,886 39.00 139 6,272 193 6,311 376 6,351 607 6,408 1,053 6,589 1,574 6,768 2,179 7,305 40.00 - - - - 320 6,861 - - - - - - - - 41.00 - - - - 261 7,361 - - - - - - - - 42.00 - - - - 197 7,851 - - - - - - - -

Back to Top
CRP (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.00 17,307 179 - - 17,369 228 - - 17,385 368 17,425 603 - - 13.50 16,307 179 - - 16,365 258 - - 16,374 420 16,407 770 - - 14.00 15,307 179 15,345 191 15,359 291 - - 15,358 472 15,355 1,000 15,652 1,492 14.50 14,309 179 14,346 220 14,362 341 14,362 412 14,361 665 14,359 1,270 14,771 1,794 15.00 13,309 200 13,349 250 13,366 385 13,365 477 13,363 850 13,563 1,591 13,981 2,137 15.50 12,309 262 12,350 296 12,369 456 12,367 549 12,473 1,096 12,723 1,952 13,183 2,576 16.00 11,309 348 11,371 381 11,411 537 11,433 774 11,471 1,447 11,901 2,354 12,467 2,959 16.50 10,310 474 10,371 504 10,411 770 10,431 1,080 10,599 1,822 11,117 2,765 11,777 3,437 17.00 9,310 661 9,371 681 9,410 1,080 9,486 1,468 9,731 2,270 10,406 3,263 11,078 3,925 17.50 8,310 923 8,402 931 8,487 1,493 8,563 1,918 8,880 2,748 9,666 3,756 10,452 4,459 18.00 7,310 1,263 7,423 1,283 7,563 1,997 7,676 2,409 8,117 3,295 9,022 4,311 9,804 5,029 18.50 6,306 1,654 6,487 1,732 6,677 2,586 6,824 2,988 7,373 3,865 8,368 4,896 9,232 5,602 19.00 5,305 2,053 5,582 2,209 5,825 3,224 6,018 3,620 6,668 4,500 7,787 5,517 8,668 6,220 19.50 4,305 2,464 4,680 2,765 4,980 3,925 5,235 4,307 6,023 5,158 7,199 6,143 8,097 6,842 20.00 3,234 3,019 3,861 3,548 4,266 4,729 4,582 5,080 5,411 5,843 6,661 6,831 7,608 7,506 21.00 2,137 5,082 2,474 5,321 2,971 6,403 3,368 6,674 4,323 7,343 5,656 8,253 6,623 8,894 22.00 1,355 7,088 1,483 7,238 1,911 8,207 2,365 8,399 3,405 8,955 4,743 9,761 5,760 10,389 23.00 774 9,099 819 9,099 1,209 10,057 1,624 10,198 2,646 10,636 4,004 11,349 4,988 11,933 24.00 464 11,099 522 11,099 681 11,982 1,064 12,069 2,002 12,413 3,320 13,033 4,277 13,523 25.00 303 13,099 413 13,099 544 13,983 666 14,014 1,489 14,239 2,725 14,770 3,691 15,204 26.00 215 15,099 341 15,099 462 15,925 566 15,925 1,125 16,148 2,243 16,533 3,150 16,938 27.00 179 17,099 292 17,099 397 17,937 493 17,946 820 18,006 1,830 18,375 2,659 18,694 28.00 179 19,099 255 19,099 356 19,946 442 19,962 605 20,019 1,467 20,198 2,272 20,500 29.00 179 21,099 228 21,099 313 21,914 399 21,914 540 21,915 1,227 22,111 1,937 22,378 30.00 179 23,099 206 23,099 288 23,909 - - 496 23,909 968 23,910 1,620 24,223

Back to Top
CSA (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - - - 40,121 422 - - - - - - - - 7.75 38,765 422 - - 38,877 422 - - 39,017 486 39,016 605 - - 8.00 37,515 422 - - 37,631 422 - - 37,779 524 37,777 645 - - 8.25 36,265 422 36,323 422 36,415 422 - - 36,595 563 36,629 695 - - 8.50 35,016 422 35,074 422 35,163 422 - - 35,339 600 35,365 753 35,400 881 8.75 33,766 422 33,827 422 33,913 422 33,961 494 34,071 648 34,094 810 34,125 939 9.00 32,516 422 32,579 446 32,662 455 32,703 530 32,807 705 32,805 869 32,804 1,015 9.25 31,267 425 31,332 503 31,409 507 31,461 563 31,569 762 31,566 935 31,565 1,379 9.50 30,017 492 30,098 570 30,158 572 30,219 615 30,329 820 30,328 1,028 30,526 1,699 9.75 28,767 568 28,848 651 28,900 653 28,975 671 29,164 902 29,204 1,121 29,265 1,998 10.00 27,519 667 27,598 742 27,655 745 27,790 742 27,901 994 27,939 1,508 28,158 2,268 10.50 25,019 935 25,099 1,010 25,165 1,010 25,285 1,004 25,503 1,489 25,568 2,177 25,874 3,203 11.00 22,520 1,341 22,599 1,401 22,675 1,395 22,769 1,387 23,088 2,163 23,270 3,184 23,650 4,184 11.50 20,020 1,942 20,100 1,970 20,223 1,959 20,364 2,060 20,793 3,213 21,073 4,205 21,598 5,350 12.00 17,521 2,759 17,600 2,759 17,775 2,748 17,985 2,913 18,566 4,335 18,940 5,459 19,687 6,698 12.50 15,021 3,726 15,126 3,726 15,350 3,816 15,699 3,947 16,411 5,651 16,974 6,893 17,816 8,067 13.00 12,523 4,723 12,649 4,813 13,042 4,994 13,498 5,204 14,420 7,251 15,061 8,493 16,081 9,688 13.50 10,008 5,721 10,192 6,051 10,732 6,382 11,421 6,715 12,487 9,000 13,273 10,104 14,500 11,202 14.00 7,331 7,205 7,817 7,620 8,634 8,081 9,453 8,578 10,739 10,895 11,650 11,901 12,995 12,971 14.50 5,767 9,903 6,196 9,909 6,733 10,304 7,644 10,670 9,138 12,897 10,190 13,819 11,638 14,810 15.00 4,770 12,403 4,932 12,388 5,276 12,641 6,187 12,906 7,664 14,963 8,935 15,836 10,211 16,714 15.50 3,777 14,903 3,865 14,903 4,131 14,968 4,833 15,190 6,407 17,122 7,646 17,889 9,137 18,747 16.00 2,864 17,403 2,928 17,403 3,131 17,436 3,597 17,554 5,287 19,375 6,535 19,991 8,195 20,808 16.50 2,134 19,903 2,224 19,903 2,396 19,903 2,748 19,903 4,270 21,646 5,539 22,220 7,238 22,930 17.00 1,606 22,403 1,715 22,403 1,745 22,403 2,012 22,403 3,357 23,976 4,654 24,482 6,385 25,108 17.50 1,236 24,903 1,356 24,903 1,381 24,903 1,462 24,903 2,778 26,320 3,963 26,778 5,519 27,317 18.00 977 27,403 1,099 27,403 1,121 27,403 1,286 27,403 2,186 28,748 3,310 29,105 4,798 29,576 18.50 792 29,903 914 29,903 959 29,903 1,149 29,903 1,770 31,109 2,814 31,387 4,238 31,824 19.00 656 32,403 776 32,403 865 32,403 1,039 32,403 1,304 33,619 2,231 33,812 3,711 34,182 19.50 556 34,903 671 34,903 789 34,903 950 34,903 1,204 36,039 1,840 36,221 3,234 36,524 20.00 479 37,403 589 37,403 726 37,403 875 37,403 1,107 38,412 1,393 38,634 2,751 38,834 21.00 - - - - 631 42,403 - - - - - - - - 22.00 - - - - 560 47,403 - - - - - - - - 23.00 - - - - 506 52,403 - - - - - - - - 24.00 - - - - 463 57,403 - - - - - - - -

Back to Top
CSE (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - - - 9,351 75 - - 9,391 79 - - - - 20.00 9,067 75 9,092 75 9,233 75 - - 9,276 84 9,278 149 - - 21.00 8,590 75 8,658 75 8,684 75 8,697 75 8,701 95 8,685 219 8,741 433 22.00 8,060 75 8,079 75 8,095 75 8,110 80 8,188 144 8,195 298 8,253 565 23.00 7,598 75 7,677 75 7,709 75 7,729 91 7,743 214 7,694 382 7,749 702 24.00 7,060 75 7,079 75 7,107 84 7,139 108 7,264 274 7,194 498 7,245 878 25.00 6,560 75 6,578 75 6,636 100 6,663 186 6,758 371 6,861 634 7,045 1,055 26.00 6,103 75 6,196 82 6,237 152 6,300 257 6,339 493 6,447 792 6,653 1,238 27.00 5,560 88 5,616 102 5,646 227 5,767 360 5,803 637 6,052 956 6,292 1,465 28.00 5,060 127 5,194 140 5,241 319 5,387 497 5,449 808 5,672 1,163 5,962 1,708 29.00 4,562 188 4,622 239 4,641 454 4,769 659 5,000 1,006 5,335 1,368 5,583 1,952 30.00 4,062 285 4,158 358 4,201 616 4,505 835 4,631 1,224 5,000 1,583 5,264 2,206 31.00 3,567 427 3,645 528 3,829 823 4,000 1,064 4,281 1,461 4,679 1,832 4,955 2,507 32.00 3,062 612 3,189 720 3,486 1,053 3,635 1,315 3,944 1,726 4,373 2,111 4,629 2,818 33.00 2,560 818 2,738 977 3,088 1,345 3,294 1,600 3,624 2,006 4,077 2,422 4,337 3,129 34.00 2,053 1,047 2,343 1,296 2,659 1,662 2,906 1,914 3,319 2,321 3,797 2,733 4,051 3,454 35.00 1,542 1,333 1,978 1,657 2,323 2,004 2,594 2,242 3,032 2,636 3,528 3,055 3,849 3,770 36.00 1,213 1,731 1,637 2,058 2,022 2,371 2,308 2,597 2,764 2,988 3,275 3,389 3,524 4,067 37.00 957 2,246 1,336 2,482 1,754 2,754 2,047 2,974 2,508 3,339 3,034 3,746 3,296 4,433 38.00 737 2,752 1,060 2,925 1,503 3,166 1,816 3,362 2,274 3,718 2,849 4,096 3,073 4,789 39.00 543 3,253 830 3,388 1,270 3,593 1,592 3,782 2,054 4,106 2,632 4,486 2,843 5,154 40.00 385 3,757 638 3,866 1,066 3,977 1,382 4,198 1,848 4,513 2,423 4,872 2,657 5,539 41.00 273 4,262 479 4,357 883 4,499 1,192 4,646 1,687 4,931 2,250 5,260 2,496 5,920 42.00 197 4,756 350 4,778 726 4,972 1,022 5,095 1,514 5,358 2,052 5,684 2,278 6,304 43.00 148 5,255 272 5,358 603 5,446 878 5,564 1,363 5,798 1,892 6,101 2,117 6,716 44.00 114 5,758 190 5,783 485 5,937 747 6,017 1,222 6,256 1,732 6,537 1,962 7,081 45.00 - - - - 389 6,393 - - - - - - - - 46.00 - - - - 327 6,892 - - - - - - - -

Back to Top
CSP (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 12,983 146 - - 13,007 146 - - - - 3.50 - - - - 12,784 146 - - 12,807 146 - - - - 3.60 - - - - 12,584 146 - - 12,607 146 - - - - 3.70 - - - - 12,385 146 - - 12,407 146 12,410 146 - - 3.80 12,164 146 - - 12,185 146 - - 12,207 146 12,209 151 - - 3.90 11,964 146 - - 11,987 146 - - 12,007 146 12,010 156 - - 4.00 11,764 146 - - 11,788 146 - - 11,805 146 11,809 163 - - 4.10 11,564 146 - - 11,588 146 - - 11,605 146 11,609 168 - - 4.20 11,364 146 - - 11,389 146 - - 11,404 149 11,408 175 - - 4.30 11,164 146 11,179 146 11,189 146 - - 11,204 154 11,207 180 - - 4.40 10,964 146 10,979 146 10,990 146 - - 11,003 160 11,005 187 - - 4.50 10,764 146 10,779 146 10,792 146 - - 10,803 166 10,801 272 - - 4.60 10,565 146 10,579 154 10,592 155 - - 10,604 175 10,640 343 - - 4.70 10,365 146 10,379 164 10,401 167 - - 10,430 186 10,440 408 - - 4.80 10,165 151 10,179 176 10,201 178 - - 10,229 262 10,240 468 - - 4.90 9,965 163 9,980 187 10,001 190 - - 10,029 332 10,068 521 - - 5.00 9,765 175 9,780 202 9,801 203 - - 9,829 396 9,868 585 - - 5.25 9,265 215 9,280 240 9,301 242 - - 9,352 520 9,396 700 9,514 998 5.50 8,765 266 8,780 291 8,817 292 8,863 391 8,893 640 8,944 866 9,109 1,167 5.75 8,265 331 8,280 355 8,332 411 8,379 490 8,433 767 8,504 1,036 8,688 1,399 6.00 7,765 416 7,789 436 7,859 565 7,911 629 7,965 947 8,085 1,257 8,321 1,597 6.25 7,265 522 7,289 583 7,371 685 7,456 769 7,535 1,151 7,681 1,481 7,942 1,834 6.50 6,765 654 6,796 735 6,895 843 6,999 939 7,099 1,352 7,270 1,713 7,589 2,109 6.75 6,267 812 6,311 896 6,416 1,029 6,555 1,135 6,695 1,620 6,892 1,986 7,230 2,366 7.00 5,767 993 5,833 1,089 5,989 1,260 6,139 1,350 6,287 1,878 6,529 2,247 6,905 2,660 7.25 5,260 1,189 5,354 1,323 5,504 1,489 5,719 1,606 5,911 2,151 6,172 2,543 6,594 2,952 7.50 4,756 1,388 4,882 1,571 5,071 1,751 5,327 1,862 5,523 2,443 5,843 2,845 6,277 3,246 7.75 4,260 1,600 4,426 1,835 4,675 2,015 4,930 2,158 5,175 2,776 5,523 3,180 5,995 3,581 8.00 3,736 1,835 3,989 2,126 4,294 2,325 4,511 2,481 4,889 3,094 5,211 3,502 5,716 3,906 8.25 3,218 2,095 3,574 2,431 3,924 2,664 4,173 2,845 4,590 3,441 4,928 3,847 5,437 4,232 8.50 2,740 2,390 3,185 2,775 3,584 3,013 3,830 3,213 4,289 3,795 4,630 4,203 5,166 4,605 8.75 2,384 2,758 2,844 3,143 3,260 3,409 3,520 3,610 3,984 4,178 4,366 4,563 4,948 4,967 9.00 2,100 3,219 2,538 3,547 2,951 3,810 3,225 4,010 3,712 4,551 4,125 4,961 4,710 5,328 9.25 1,841 3,740 2,265 3,951 2,681 4,228 2,970 4,407 3,435 4,945 3,882 5,329 4,471 5,709 9.50 1,605 4,263 2,008 4,414 2,456 4,664 2,734 4,834 3,208 5,386 3,660 5,724 4,250 6,105 9.75 1,396 4,775 1,770 4,889 2,204 5,117 2,521 5,266 2,987 5,795 3,452 6,123 4,054 6,499 10.00 1,190 5,281 1,550 5,373 1,975 5,501 2,305 5,713 2,758 6,237 3,225 6,549 3,868 6,901 10.50 859 6,281 1,177 6,343 1,558 6,427 1,891 6,540 2,361 7,112 2,862 7,371 3,472 7,724 11.00 622 7,281 888 7,332 1,220 7,370 1,549 7,458 2,023 8,018 2,510 8,250 3,155 8,566 11.50 465 8,281 681 8,281 943 8,340 1,262 8,405 1,719 8,934 2,226 9,129 2,843 9,428 12.00 359 9,281 478 9,280 742 9,308 999 9,356 1,481 9,857 1,960 10,048 2,593 10,309 12.50 287 10,281 331 10,281 589 10,293 810 10,335 1,237 10,799 1,708 10,960 2,330 11,201 13.00 236 11,281 279 11,281 428 11,287 666 11,303 1,049 11,752 1,527 11,897 2,115 12,113

Back to Top
CTB (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 4,849 40 - - - - - - - - 3.50 - - - - 4,749 40 - - - - - - - - 3.60 - - - - 4,650 40 - - - - - - - - 3.70 - - - - 4,550 40 - - - - - - - - 3.80 - - - - 4,450 40 - - - - - - - - 3.90 - - - - 4,351 40 - - - - - - - - 4.00 - - - - 4,251 40 - - 4,275 55 - - - - 4.10 - - - - 4,151 40 - - 4,174 57 - - - - 4.20 - - - - 4,053 41 - - 4,074 60 - - - - 4.30 3,940 40 - - 3,953 43 - - 3,974 63 3,978 76 - - 4.40 3,840 40 - - 3,853 44 - - 3,873 65 3,877 80 - - 4.50 3,740 40 3,749 40 3,753 45 - - 3,773 68 3,775 85 - - 4.60 3,640 40 3,649 40 3,654 47 - - 3,671 71 3,674 89 - - 4.70 3,540 40 3,549 40 3,554 49 - - 3,567 76 3,569 93 - - 4.80 3,440 40 3,449 40 3,454 52 - - 3,469 80 3,469 97 3,469 112 4.90 3,340 40 3,349 43 3,363 55 - - 3,370 83 3,370 101 3,370 117 5.00 3,240 40 3,249 45 3,263 57 - - 3,270 87 3,271 105 3,271 160 5.25 2,990 40 2,999 51 3,013 64 3,013 75 3,023 97 3,050 155 3,061 209 5.50 2,740 45 2,749 56 2,763 73 2,778 84 2,791 113 2,800 205 2,835 300 5.75 2,490 57 2,499 65 2,513 83 2,528 97 2,541 168 2,572 276 2,625 378 6.00 2,240 75 2,249 84 2,263 99 2,277 113 2,327 244 2,359 360 2,412 477 6.25 1,990 104 1,999 111 2,027 119 2,057 170 2,091 316 2,152 470 2,220 580 6.50 1,740 146 1,759 152 1,788 178 1,831 250 1,879 421 1,953 579 2,040 703 6.75 1,490 213 1,515 228 1,557 264 1,610 347 1,680 561 1,767 716 1,870 838 7.00 1,240 302 1,277 333 1,337 381 1,403 467 1,485 699 1,586 854 1,706 977 7.25 988 402 1,044 457 1,120 521 1,197 620 1,311 851 1,426 1,001 1,560 1,131 7.50 729 538 836 604 933 696 1,018 780 1,140 1,019 1,268 1,170 1,417 1,286 7.75 537 714 647 807 761 884 865 968 988 1,203 1,138 1,341 1,290 1,458 8.00 413 971 486 1,025 608 1,095 726 1,157 847 1,390 1,005 1,527 1,161 1,636 8.25 309 1,229 360 1,252 482 1,297 600 1,348 719 1,589 885 1,712 1,054 1,825 8.50 225 1,479 262 1,489 377 1,523 496 1,564 614 1,802 789 1,914 952 2,017 8.75 165 1,729 195 1,735 283 1,753 399 1,792 512 2,017 684 2,120 857 2,214 9.00 125 1,979 136 1,979 202 1,995 313 2,015 434 2,229 606 2,324 770 2,415 9.25 97 2,229 109 2,229 143 2,229 241 2,255 356 2,460 516 2,542 684 2,628 9.50 80 2,479 97 2,479 128 2,479 191 2,479 288 2,686 449 2,759 616 2,842 9.75 67 2,729 88 2,729 116 2,729 137 2,729 241 2,922 389 2,985 555 3,060 10.00 57 2,979 80 2,979 105 2,979 127 2,979 196 3,157 329 3,220 481 3,270 10.50 44 3,479 69 3,479 91 3,479 109 3,479 135 3,641 249 3,675 395 3,727

Back to Top
CTC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 5,455 94 - - - - - - - - 3.50 - - - - 5,255 98 - - - - - - - - 3.60 - - - - 5,056 102 - - 5,088 151 - - - - 3.70 - - - - 4,856 110 - - 4,889 159 - - - - 3.80 - - - - 4,658 117 - - 4,689 171 - - - - 3.90 - - - - 4,458 125 - - 4,491 184 - - - - 4.00 - - - - 4,259 133 - - 4,292 198 - - - - 4.10 - - - - 4,059 143 - - 4,093 210 - - - - 4.20 3,822 61 3,871 106 3,884 155 - - 3,933 224 3,979 343 - - 4.30 3,603 67 3,691 114 3,708 166 3,725 192 3,765 243 3,821 420 3,874 560 4.40 3,403 75 3,472 122 3,486 178 3,505 211 3,536 262 3,583 485 3,684 658 4.50 3,220 85 3,272 133 3,287 196 3,307 230 3,339 348 3,392 550 3,526 718 4.60 3,020 98 3,072 143 3,108 214 3,131 250 3,173 419 3,240 650 3,361 801 4.70 2,819 113 2,872 154 2,887 238 2,908 278 2,944 492 3,043 734 3,194 893 4.80 2,606 134 2,654 172 2,688 264 2,708 365 2,747 557 2,847 801 3,036 1,002 4.90 2,418 159 2,474 190 2,490 352 2,508 443 2,549 657 2,680 907 2,893 1,078 5.00 2,203 194 2,230 215 2,290 432 2,336 553 2,383 746 2,544 990 2,744 1,206 5.25 1,703 328 1,774 352 1,811 672 1,857 817 1,980 1,032 2,208 1,272 2,446 1,475 5.50 1,200 521 1,312 613 1,371 996 1,444 1,140 1,616 1,332 1,900 1,577 2,157 1,774 5.75 722 803 918 973 995 1,387 1,100 1,496 1,304 1,677 1,628 1,897 1,889 2,093 6.00 474 1,320 625 1,399 673 1,800 825 1,891 1,067 2,052 1,392 2,249 1,670 2,441 6.25 299 1,820 379 1,867 472 2,226 598 2,281 847 2,473 1,179 2,618 1,446 2,790 6.50 194 2,320 250 2,368 293 2,707 455 2,805 665 2,881 994 3,004 1,261 3,189 6.75 137 2,820 206 2,886 247 3,219 288 3,199 540 3,313 835 3,407 1,087 3,585 7.00 103 3,320 176 3,404 215 3,704 250 3,704 396 3,698 689 3,805 955 3,993 7.25 83 3,820 155 3,923 190 4,209 227 4,203 289 4,203 562 4,195 823 4,344 7.50 70 4,320 139 4,370 174 4,715 204 4,715 268 4,701 489 4,700 711 4,701 7.75 61 4,820 127 4,940 162 5,228 194 5,207 246 5,207 401 5,205 596 5,207 8.00 58 5,320 118 5,426 149 5,713 180 5,705 231 5,705 296 5,704 506 5,705 8.25 58 5,820 110 5,924 141 6,212 - - 218 6,211 279 6,209 427 6,211 8.50 - - - - 133 6,711 - - 203 6,709 266 6,708 - - 8.75 - - - - 126 7,229 - - 192 7,208 - - - - 9.00 - - - - 118 7,715 - - 186 7,707 - - - - 9.25 - - - - 114 8,213 - - 179 8,205 - - - - 9.50 - - - - 111 8,712 - - 174 8,704 - - - - 9.75 - - - - 109 9,211 - - 167 9,209 - - - - 10.00 - - - - 106 9,709 - - 160 9,708 - - - - 10.50 - - - - 99 10,707 - - 151 10,707 - - - - 11.00 - - - - 93 11,705 - - 143 11,704 - - - -

Back to Top
CTS (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.50 - - - - 24,399 185 - - - - - - - - 8.75 - - - - 24,149 185 - - - - - - - - 9.00 - - - - 23,897 185 - - - - - - - - 9.25 - - - - 23,646 185 - - - - - - - - 9.50 - - - - 23,395 185 - - - - - - - - 9.75 - - - - 23,142 185 - - - - - - - - 10.00 - - - - 22,893 185 - - - - - - - - 10.50 - - - - 22,395 185 - - - - - - - - 11.00 - - - - 21,897 185 - - - - - - - - 11.50 - - - - 21,413 185 - - - - - - - - 12.00 20,866 185 - - 20,911 185 - - 20,916 185 20,993 283 - - 12.50 20,366 185 - - 20,409 185 - - 20,457 185 20,489 359 - - 13.00 19,866 185 - - 19,902 185 - - 19,950 185 20,036 467 - - 13.50 19,367 185 - - 19,403 185 - - 19,438 197 19,532 537 - - 14.00 18,867 185 - - 18,906 185 - - 18,923 209 19,105 623 - - 14.50 18,367 185 18,386 185 18,428 185 - - 18,480 300 18,646 731 - - 15.00 17,867 185 17,887 185 17,925 185 - - 17,975 374 18,196 848 18,524 1,307 15.50 17,367 185 17,389 185 17,423 185 - - 17,511 449 17,748 964 18,130 1,467 16.00 16,867 185 16,897 185 16,919 185 - - 17,048 520 17,347 1,100 17,741 1,611 16.50 16,367 185 16,397 185 16,447 185 - - 16,598 623 16,909 1,264 17,365 1,793 17.00 15,867 185 15,897 185 15,946 190 16,004 377 16,126 733 16,487 1,400 16,978 1,989 17.50 15,369 185 15,396 185 15,468 209 15,530 449 15,672 847 16,096 1,563 16,604 2,180 18.00 14,869 185 14,895 185 14,968 292 15,070 518 15,229 986 15,704 1,748 16,264 2,373 18.50 14,367 185 14,393 185 14,489 371 14,590 633 14,793 1,148 15,311 1,915 15,909 2,578 19.00 13,867 185 13,892 214 14,023 442 14,142 727 14,349 1,286 14,917 2,089 15,551 2,813 19.50 13,367 214 13,413 248 13,540 518 13,678 871 13,881 1,465 14,565 2,289 15,199 3,047 20.00 12,867 256 12,913 286 13,009 631 13,224 1,015 13,509 1,646 14,201 2,522 14,880 3,281 21.00 11,867 361 11,941 479 12,076 897 12,351 1,332 12,692 2,001 13,461 2,958 14,244 3,750 22.00 10,867 519 10,985 703 11,259 1,200 11,500 1,684 11,930 2,422 12,809 3,436 13,604 4,305 23.00 9,867 749 9,966 997 10,273 1,569 10,505 2,108 10,973 2,905 12,145 3,961 13,039 4,827 24.00 8,868 1,059 9,115 1,343 9,558 1,996 9,891 2,603 10,348 3,398 11,535 4,547 12,463 5,420 25.00 7,868 1,433 8,225 1,753 8,760 2,480 9,145 3,118 9,700 3,957 10,941 5,148 11,891 6,023 26.00 6,864 1,836 7,374 2,230 7,999 3,038 8,415 3,686 9,148 4,531 10,351 5,743 11,407 6,623 27.00 5,856 2,277 6,561 2,820 7,275 3,623 7,750 4,296 8,520 5,152 9,837 6,386 10,903 7,284 28.00 4,839 2,773 5,724 3,504 6,503 4,302 7,072 4,934 7,960 5,795 9,300 7,047 10,383 7,959 29.00 3,850 3,382 5,038 4,263 5,903 5,059 6,539 5,674 7,397 6,551 8,810 7,715 9,960 8,633 30.00 3,205 4,117 4,457 5,066 5,395 5,796 6,000 6,424 6,979 7,271 8,359 8,427 9,525 9,312 31.00 2,639 5,116 3,842 5,893 4,855 6,598 5,471 7,255 6,492 7,982 7,904 9,159 9,088 9,900 32.00 2,163 6,144 3,278 6,753 4,340 7,306 4,956 7,944 6,003 8,763 7,437 9,877 8,680 10,613 33.00 1,732 7,157 2,778 7,561 3,852 8,123 4,512 8,758 5,596 9,536 7,121 10,639 8,198 11,525 34.00 1,340 8,163 2,341 8,468 3,421 8,977 4,066 9,576 5,164 10,318 6,801 11,423 7,899 12,280 35.00 1,020 9,163 1,949 9,396 3,028 9,836 3,675 10,431 4,794 11,151 6,389 12,202 7,587 13,083 36.00 774 10,163 1,613 10,331 2,665 10,727 3,292 11,290 4,370 11,962 5,977 12,977 7,230 13,867 37.00 593 11,163 1,327 11,292 2,335 11,632 2,983 12,166 4,021 12,810 5,671 13,822 6,941 14,651 38.00 463 12,163 1,078 12,253 2,044 12,553 2,676 13,054 3,725 13,676 5,348 14,646 6,653 15,448 39.00 - - - - 1,781 13,479 - - - - - - - - 40.00 - - - - 1,553 14,416 - - - - - - - -

Back to Top
DFM (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.45 - - - - 8,821 101 - - - - - - - - 1.50 - - - - 8,721 101 - - - - - - - - 1.55 - - - - 8,621 101 - - - - - - - - 1.60 - - - - 8,521 101 - - - - - - - - 1.65 - - - - 8,421 101 - - - - - - - - 1.70 - - - - 8,322 101 - - - - - - - - 1.75 - - - - 8,222 101 - - - - - - - - 1.80 - - - - 8,122 101 - - - - - - - - 1.85 - - - - 8,022 101 - - - - - - - - 1.90 - - - - 7,923 101 - - - - - - - - 1.95 - - - - 7,823 101 - - - - - - - - 2.00 - - - - 7,723 101 - - - - - - - - 2.10 - - - - 7,523 101 - - 7,538 103 - - - - 2.20 - - - - 7,330 101 - - 7,338 109 - - - - 2.30 - - - - 7,130 101 - - 7,138 115 - - - - 2.40 - - - - 6,930 107 - - 6,938 121 - - - - 2.50 6,713 101 6,722 115 6,730 118 6,733 118 6,738 129 6,823 260 6,930 405 2.60 6,513 109 6,522 126 6,531 129 6,533 129 6,563 138 6,646 311 6,774 485 2.70 6,313 121 6,322 138 6,331 142 6,333 142 6,363 147 6,467 368 6,597 533 2.80 6,113 135 6,123 154 6,131 158 6,133 158 6,186 216 6,311 453 6,441 615 2.90 5,913 151 5,926 170 5,931 174 5,933 174 5,986 278 6,134 501 6,285 693 3.00 5,713 172 5,726 190 5,731 194 5,751 194 5,805 336 5,971 588 6,129 773 3.10 5,512 194 5,526 211 5,531 218 5,551 216 5,626 393 5,814 638 5,985 841 3.20 5,313 220 5,326 238 5,346 243 5,369 287 5,462 444 5,657 688 5,850 947 3.30 5,114 252 5,126 268 5,146 317 5,186 351 5,283 541 5,490 797 5,694 1,027 3.40 4,914 288 4,926 301 4,959 383 5,001 413 5,113 589 5,326 875 5,549 1,119 3.50 4,714 329 4,736 341 4,773 449 4,814 503 4,954 678 5,191 954 5,399 1,211 3.60 4,514 377 4,534 387 4,586 514 4,632 562 4,786 764 5,043 1,050 5,286 1,316 3.70 4,314 430 4,344 470 4,398 582 4,460 649 4,614 842 4,890 1,155 5,150 1,422 3.80 4,114 492 4,142 550 4,209 670 4,273 733 4,454 930 4,751 1,259 5,017 1,530 3.90 3,914 558 3,950 627 4,036 739 4,117 817 4,301 1,035 4,610 1,359 4,882 1,616 4.00 3,714 630 3,758 726 3,857 829 3,945 903 4,146 1,139 4,474 1,467 4,763 1,739 4.10 3,514 706 3,576 805 3,685 919 3,786 989 4,017 1,244 4,339 1,572 4,649 1,885 4.20 3,314 784 3,392 903 3,502 1,027 3,614 1,094 3,862 1,350 4,219 1,720 4,534 1,993 4.30 3,109 864 3,197 986 3,342 1,118 3,465 1,198 3,725 1,475 4,088 1,851 4,418 2,100 4.40 2,909 944 3,024 1,097 3,177 1,227 3,309 1,322 3,585 1,596 3,972 1,957 4,283 2,228 4.50 2,704 1,036 2,851 1,212 3,008 1,335 3,169 1,440 3,449 1,717 3,854 2,098 4,185 2,369 4.60 2,498 1,127 2,689 1,324 2,847 1,459 3,013 1,585 3,332 1,842 3,724 2,225 4,078 2,504 4.70 2,292 1,219 2,528 1,450 2,721 1,581 2,893 1,711 3,193 1,986 3,629 2,370 3,982 2,647 4.80 2,083 1,335 2,366 1,565 2,575 1,718 2,747 1,858 3,081 2,112 3,513 2,496 3,888 2,775 4.90 1,883 1,451 2,202 1,703 2,418 1,856 2,608 2,002 2,964 2,256 3,417 2,622 3,772 2,919 5.00 1,731 1,591 2,052 1,855 2,296 2,006 2,503 2,146 2,867 2,418 3,301 2,783 3,678 3,066 5.25 1,412 1,971 1,722 2,223 1,979 2,409 2,212 2,542 2,592 2,803 3,051 3,149 3,446 3,432 5.50 1,141 2,484 1,450 2,642 1,716 2,839 1,950 2,958 2,351 3,187 2,829 3,516 3,250 3,811 5.75 920 3,005 1,201 3,084 1,492 3,250 1,722 3,358 2,123 3,591 2,627 3,911 3,044 4,195 6.00 720 3,511 990 3,556 1,263 3,695 1,490 3,804 1,906 4,005 2,451 4,320 2,869 4,589 6.25 566 4,011 799 4,034 1,067 4,161 1,304 4,248 1,722 4,435 2,252 4,724 2,708 4,989 6.50 450 4,511 663 4,528 895 4,629 1,134 4,709 1,545 4,875 2,097 5,149 2,532 5,400 6.75 364 5,011 530 5,018 737 5,101 979 5,168 1,371 5,324 1,937 5,570 2,380 5,825 7.00 301 5,511 436 5,514 625 5,582 833 5,634 1,221 5,777 1,769 6,025 2,230 6,246 7.25 254 6,011 345 6,012 506 6,065 729 6,113 1,090 6,236 1,653 6,469 2,091 6,682 7.50 218 6,511 248 6,511 432 6,556 621 6,592 1,003 6,713 1,506 6,905 1,961 7,121

Back to Top
EVG (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 0.05 305 26 305 42 305 50 307 62 313 70 0.10 205 45 206 70 211 83 231 109 304 125 0.15 106 81 153 107 174 125 232 174 275 208 0.20 75 165 122 170 147 219 195 252 247 292 0.25 63 265 113 266 141 270 190 354 223 379 0.30 58 365 107 365 135 366 186 382 220 399 0.35 54 465 105 465 131 465 183 475 218 490 0.40 51 565 101 565 129 565 180 571 216 583 0.45 49 665 99 665 127 665 179 669 215 678 0.50 47 765 97 765 125 765 176 766 212 774 0.55 45 865 95 865 123 865 175 865 211 870 0.60 45 965 94 965 122 965 174 965 211 969

Back to Top
GAC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.65 - - - - 7,630 119 - - - - - - - - 1.70 - - - - 7,430 125 - - - - - - - - 1.75 - - - - 7,231 129 - - - - - - - - 1.80 - - - - 7,031 133 - - - - - - - - 1.85 6,812 101 6,826 115 6,832 137 - - 6,874 182 6,894 211 7,036 332 1.90 6,612 101 6,626 119 6,632 143 - - 6,675 188 6,755 218 6,880 423 1.95 6,412 101 6,426 122 6,434 149 - - 6,475 195 6,556 322 6,737 504 2.00 6,212 101 6,227 126 6,234 155 6,262 174 6,276 200 6,359 411 6,541 585 2.10 5,812 110 5,827 138 5,855 167 5,862 186 5,878 310 6,066 505 6,231 734 2.20 5,412 125 5,428 149 5,455 180 5,462 206 5,534 413 5,712 660 5,929 874 2.30 5,012 145 5,028 165 5,056 203 5,062 228 5,180 512 5,404 804 5,659 1,019 2.40 4,612 173 4,646 191 4,656 224 4,707 351 4,827 608 5,091 954 5,388 1,205 2.50 4,212 211 4,246 228 4,294 344 4,347 460 4,507 762 4,811 1,090 5,117 1,390 2.60 3,812 263 3,844 279 3,928 460 3,987 688 4,191 959 4,537 1,284 4,829 1,570 2.70 3,412 333 3,471 404 3,560 633 3,655 842 3,900 1,162 4,283 1,504 4,600 1,783 2.80 3,014 432 3,094 532 3,221 802 3,354 998 3,604 1,292 4,010 1,692 4,348 2,007 2.90 2,614 561 2,741 709 2,877 1,013 3,051 1,198 3,354 1,538 3,780 1,945 4,143 2,258 3.00 2,206 714 2,411 921 2,595 1,218 2,742 1,431 3,080 1,751 3,543 2,161 3,940 2,462 3.10 1,801 897 2,076 1,134 2,311 1,467 2,498 1,711 2,858 2,019 3,312 2,413 3,709 2,753 3.20 1,410 1,129 1,765 1,430 2,014 1,744 2,261 1,940 2,623 2,269 3,091 2,664 3,508 3,003 3.30 1,155 1,433 1,480 1,721 1,785 2,014 2,002 2,232 2,426 2,562 2,907 2,938 3,326 3,263 3.40 923 1,789 1,224 2,013 1,519 2,312 1,790 2,530 2,231 2,848 2,715 3,226 3,135 3,550 3.50 746 2,199 1,055 2,358 1,325 2,648 1,616 2,816 2,018 3,127 2,565 3,494 3,004 3,834 3.60 574 2,610 831 2,723 1,178 2,974 1,428 3,138 1,864 3,446 2,371 3,803 2,812 4,087 3.70 460 3,010 718 3,085 1,030 3,323 1,300 3,482 1,679 3,749 2,219 4,123 2,664 4,398 3.80 376 3,410 536 3,467 874 3,674 1,103 3,833 1,572 4,065 2,096 4,412 2,509 4,712 3.90 313 3,810 417 3,850 785 4,047 1,018 4,169 1,432 4,391 1,946 4,720 2,405 5,039 4.00 267 4,210 292 4,230 620 4,425 874 4,517 1,308 4,740 1,829 5,060 2,255 5,330 4.10 232 4,610 263 4,631 509 4,794 717 4,880 1,176 5,104 1,696 5,387 2,151 5,679 4.20 - - - - 405 5,164 - - 1,091 5,436 1,591 5,719 - - 4.30 - - - - 282 5,564 - - 958 5,806 - - - - 4.40 - - - - 267 5,932 - - 875 6,168 - - - - 4.50 - - - - 251 6,334 - - 790 6,532 - - - - 4.60 - - - - 242 6,734 - - 705 6,896 - - - - 4.70 - - - - 232 7,094 - - - - - - - -

Back to Top
GAH (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.50 - - - - 74,753 623 - - - - - - - - 6.75 - - - - 73,507 623 - - - - - - - - 7.00 - - - - 72,263 623 - - - - - - - - 7.25 - - - - 71,018 623 - - - - - - - - 7.50 - - - - 69,773 623 - - - - - - - - 7.75 - - - - 68,529 623 - - - - - - - - 8.00 - - - - 67,283 623 - - - - - - - - 8.25 - - - - 66,071 623 - - - - - - - - 8.50 - - - - 64,819 623 - - - - - - - - 8.75 - - - - 63,568 623 - - - - - - - - 9.00 - - - - 62,315 623 - - - - - - - - 9.25 - - - - 61,063 623 - - - - - - - - 9.50 59,669 623 - - 59,810 623 - - 60,163 623 60,650 1,168 - - 9.75 58,419 623 - - 58,552 623 - - 58,906 623 59,489 1,414 - - 10.00 57,171 623 - - 57,307 623 - - 57,648 624 58,323 1,625 - - 10.50 54,671 623 - - 54,817 623 - - 55,332 951 56,068 2,032 - - 11.00 52,172 623 - - 52,327 623 - - 52,914 1,272 53,870 2,593 - - 11.50 49,672 623 49,755 623 49,879 623 50,019 687 50,569 1,707 51,656 3,188 52,524 5,165 12.00 47,173 623 47,253 669 47,375 677 47,597 1,029 48,283 2,285 49,556 3,911 50,492 6,019 12.50 44,673 707 44,752 812 44,946 817 45,169 1,345 46,044 2,826 47,495 4,775 48,554 6,941 13.00 42,175 895 42,257 1,004 42,508 1,203 42,801 1,863 43,792 3,386 45,474 5,594 46,609 8,011 13.50 39,676 1,144 39,763 1,253 40,009 1,598 40,478 2,348 41,638 4,206 43,488 6,563 44,769 9,147 14.00 37,176 1,479 37,302 1,582 37,667 2,145 38,192 3,043 39,568 5,072 41,588 7,574 42,970 10,256 14.50 34,677 1,930 34,840 2,188 35,308 2,800 35,941 3,771 37,479 6,073 39,719 8,567 41,248 11,582 15.00 32,177 2,509 32,373 2,831 33,191 3,619 33,764 4,654 35,516 7,073 37,929 9,716 39,516 12,672 15.50 29,679 3,239 29,963 3,622 30,676 4,449 31,611 5,708 33,578 8,229 36,169 10,970 37,933 13,954 16.00 27,179 4,110 27,511 4,580 28,757 5,416 29,525 6,855 31,476 9,473 34,484 12,212 36,375 15,453 16.50 24,665 5,074 25,190 5,649 26,407 6,603 27,542 8,045 29,915 10,772 32,874 13,640 34,794 16,844 17.00 22,165 6,070 22,732 6,775 24,352 7,928 25,618 9,519 28,186 12,191 31,341 15,079 33,381 18,276 17.50 19,652 7,098 20,595 8,095 22,345 9,364 23,752 10,918 26,525 13,642 29,833 16,513 31,948 19,930 18.00 17,091 8,216 18,435 9,488 20,388 10,990 21,941 12,534 24,932 15,218 28,353 18,140 30,610 21,518 18.50 14,493 9,484 16,338 11,079 18,650 12,776 20,188 14,237 23,507 16,805 26,998 19,721 29,264 23,105 19.00 12,009 11,052 14,461 12,825 16,877 14,664 18,680 16,130 21,958 18,593 25,773 21,328 28,489 24,807 19.50 10,381 12,921 12,772 14,766 15,249 16,655 17,245 18,020 20,683 20,453 24,581 23,239 27,334 26,577 20.00 8,994 15,550 11,106 16,926 13,944 18,642 15,936 20,104 19,492 22,387 23,475 25,047 26,100 28,346 21.00 6,670 20,738 8,219 21,508 11,214 22,915 13,295 24,160 17,048 26,447 21,159 28,873 23,861 31,898 22.00 4,706 25,755 6,058 26,266 8,899 27,075 11,000 28,429 14,849 30,611 19,041 32,799 21,865 35,857 23.00 3,162 30,755 4,367 31,159 6,881 31,620 9,055 32,424 12,862 34,936 17,080 36,769 19,884 40,154 24.00 2,144 35,755 2,993 35,802 5,351 36,296 7,307 36,963 11,120 38,648 15,352 40,912 18,276 44,303 25.00 1,513 40,755 2,135 40,770 4,048 41,076 5,893 41,593 9,589 43,012 13,756 45,113 16,562 48,362 26.00 1,116 45,755 1,293 45,755 3,042 45,949 4,701 46,332 8,227 47,557 12,308 49,447 15,179 52,612 27.00 859 50,755 1,028 50,755 2,294 50,829 3,803 51,110 7,063 52,137 11,024 53,832 13,861 56,902 28.00 685 55,755 845 55,755 1,695 55,755 - - 6,038 56,807 9,848 58,334 - - 29.00 623 60,755 713 60,755 1,307 60,755 - - 5,063 61,545 8,796 62,904 - -

Back to Top
GHL (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.70 - - - - 10,518 126 - - - - - - - - 4.80 10,310 126 - - 10,318 126 - - 10,319 159 10,318 266 - - 4.90 10,110 126 10,119 126 10,119 129 - - 10,119 166 10,118 332 10,118 552 5.00 9,911 126 9,919 134 9,919 135 - - 9,919 171 9,918 397 9,918 616 5.25 9,411 126 9,419 159 9,419 160 9,419 160 9,419 264 9,419 513 9,418 754 5.50 8,911 131 8,921 190 8,924 191 8,926 191 8,937 352 8,946 638 8,971 905 5.75 8,411 159 8,421 228 8,424 230 8,426 230 8,437 484 8,446 789 8,526 1,072 6.00 7,911 198 7,921 282 7,924 283 7,926 335 7,935 608 7,947 966 8,117 1,269 6.25 7,411 247 7,421 349 7,424 400 7,426 475 7,435 781 7,506 1,147 7,735 1,495 6.50 6,911 311 6,921 436 6,924 521 6,926 613 6,935 928 7,090 1,371 7,352 1,718 6.75 6,411 397 6,421 552 6,424 681 6,426 781 6,477 1,146 6,667 1,590 7,010 1,969 7.00 5,911 510 5,921 751 5,924 867 5,940 984 6,018 1,391 6,298 1,839 6,670 2,207 7.25 5,413 653 5,421 945 5,432 1,077 5,449 1,191 5,580 1,613 5,938 2,109 6,346 2,487 7.50 4,913 825 4,925 1,164 4,949 1,308 4,984 1,441 5,176 1,893 5,605 2,380 6,033 2,776 7.75 4,413 1,017 4,433 1,414 4,474 1,558 4,538 1,733 4,788 2,182 5,274 2,673 5,734 3,064 8.00 3,906 1,229 3,944 1,679 4,016 1,840 4,115 2,052 4,444 2,511 4,954 3,003 5,451 3,402 8.25 3,397 1,452 3,473 1,984 3,567 2,151 3,703 2,380 4,097 2,823 4,681 3,314 5,171 3,709 8.50 2,880 1,700 3,028 2,302 3,191 2,516 3,376 2,730 3,787 3,185 4,401 3,653 4,913 4,034 8.75 2,388 1,995 2,593 2,658 2,813 2,898 3,047 3,101 3,487 3,522 4,123 4,009 4,662 4,403 9.00 2,045 2,339 2,245 3,072 2,461 3,297 2,726 3,475 3,231 3,910 3,883 4,368 4,424 4,764 9.25 1,749 2,797 1,929 3,528 2,159 3,715 2,444 3,891 2,965 4,292 3,623 4,734 4,185 5,124 9.50 1,479 3,324 1,654 4,016 1,862 4,194 2,175 4,350 2,716 4,683 3,398 5,127 3,964 5,483 9.75 1,255 3,834 1,409 4,497 1,606 4,649 1,935 4,784 2,514 5,093 3,200 5,504 3,768 5,877 10.00 1,048 4,341 1,182 4,982 1,389 5,101 1,705 5,225 2,285 5,517 2,979 5,913 3,569 6,268 10.50 714 5,348 824 5,964 1,024 6,040 1,324 6,130 1,911 6,380 2,630 6,738 3,186 7,064 11.00 492 6,348 557 6,954 769 7,005 1,053 7,076 1,595 7,272 2,253 7,592 2,865 7,902 11.50 353 7,348 364 7,949 477 7,974 767 8,026 1,322 8,184 1,980 8,462 2,553 8,745 12.00 267 8,348 283 8,948 361 8,964 618 9,002 1,080 9,109 1,709 9,361 2,284 9,614 12.50 - - - - 242 9,950 - - - - - - - - 13.00 - - - - 219 10,949 - - - - - - - - 13.50 - - - - 202 11,949 - - - - - - - - 14.00 - - - - 183 12,949 - - - - - - - - 14.50 - - - - 171 13,949 - - - - - - - - 15.00 - - - - 163 14,949 - - - - - - - - 15.50 - - - - 154 15,949 - - - - - - - - 16.00 - - - - 146 16,942 - - - - - - - - 16.50 - - - - 138 17,942 - - - - - - - - 17.00 - - - - 135 18,941 - - - - - - - -

Back to Top
GJA (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.03 18,037 147 - - - - 4.19 17,844 147 - - - - 4.35 17,650 147 - - - - 4.52 17,404 147 - - - - 4.68 17,212 147 - - - - 4.84 17,019 147 - - - - 5.00 16,826 147 - - - - 5.16 16,632 147 - - - - 5.32 16,438 147 - - - - 5.48 16,244 147 - - - - 5.65 16,008 147 - - - - 5.81 15,815 147 - - - - 5.97 15,621 147 - - - - 6.13 15,426 147 - - - - 6.29 15,232 147 - - - - 6.45 15,037 147 - - - - 6.61 14,843 147 - - - - 6.77 14,653 147 - - - - 6.94 14,423 147 - - - - 7.10 14,227 147 - - - - 7.26 14,033 147 14,042 147 - - 7.42 13,836 147 13,846 147 - - 7.58 13,640 147 13,649 147 13,662 156 7.74 13,443 147 13,452 147 13,466 162 7.90 13,248 147 13,256 147 13,269 170 8.06 13,051 147 13,059 147 13,071 177 8.47 12,531 147 12,538 154 12,549 257 8.87 12,039 147 12,044 172 12,054 335 9.27 11,547 147 11,547 187 11,612 453 9.68 11,033 171 11,033 278 11,124 552 10.08 10,542 205 10,574 406 10,698 691 10.48 10,050 245 10,105 475 10,271 845 10.89 9,546 297 9,614 629 9,818 999 11.29 9,054 363 9,154 765 9,409 1,187 11.69 8,573 486 8,725 952 9,015 1,377 12.10 8,071 641 8,262 1,130 8,605 1,578 12.50 7,597 811 7,851 1,333 8,234 1,805 12.90 7,123 983 7,428 1,533 7,857 2,055 13.31 6,645 1,188 7,028 1,789 7,504 2,302 13.71 6,189 1,404 6,639 2,042 7,217 2,581 14.11 5,750 1,643 6,275 2,330 6,885 2,858 14.52 5,313 1,903 5,901 2,605 - - 14.92 4,893 2,190 5,561 2,932 - - 15.32 4,499 2,485 5,248 3,307 - - 15.73 4,096 2,848 - - - - 16.13 3,751 3,254 - - - -

Back to Top
GLI (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - - - 5,113 59 - - - - - - - - 11.50 - - - - 5,014 59 - - - - - - - - 12.00 - - - - 4,914 59 - - - - - - - - 12.50 4,807 59 - - 4,814 59 - - 4,827 59 4,855 71 - - 13.00 4,707 59 - - 4,714 59 - - 4,729 59 4,759 86 - - 13.50 4,607 59 - - 4,615 59 - - 4,633 61 4,666 108 - - 14.00 4,507 59 4,511 59 4,515 59 - - 4,535 65 4,572 121 4,619 201 14.50 4,407 59 4,411 59 4,416 59 - - 4,439 78 4,481 141 4,533 228 15.00 4,307 59 4,311 59 4,316 59 - - 4,343 98 4,389 169 4,446 259 15.50 4,207 59 4,212 67 4,216 67 - - 4,247 115 4,299 188 4,362 289 16.00 4,107 67 4,112 76 4,118 76 - - 4,151 135 4,209 216 4,279 319 16.50 4,007 77 4,012 85 4,018 87 - - 4,055 154 4,121 246 4,195 356 17.00 3,907 89 3,912 97 3,919 97 3,928 126 3,963 177 4,035 277 4,113 393 17.50 3,807 103 3,812 112 3,819 123 3,831 146 3,870 204 3,948 304 4,034 433 18.00 3,707 119 3,712 127 3,721 146 3,733 170 3,777 229 3,863 343 3,955 468 18.50 3,607 136 3,613 144 3,623 171 3,636 197 3,685 260 3,779 380 3,877 511 19.00 3,507 157 3,513 164 3,524 200 3,541 221 3,595 289 3,696 416 3,797 556 19.50 3,407 180 3,413 196 3,427 224 3,445 251 3,504 322 3,615 454 3,723 601 20.00 3,307 206 3,314 226 3,328 254 3,351 283 3,417 359 3,535 500 3,652 649 21.00 3,107 266 3,116 292 3,135 321 3,162 353 3,243 435 3,376 589 3,506 743 22.00 2,907 335 2,918 364 2,944 397 2,977 430 3,074 518 3,224 687 3,364 852 23.00 2,707 411 2,723 443 2,756 480 2,798 515 2,910 607 3,077 793 3,232 958 24.00 2,508 491 2,529 530 2,572 568 2,622 604 2,751 701 2,935 900 3,097 1,074 25.00 2,307 572 2,337 623 2,393 666 2,452 706 2,598 804 2,798 1,021 2,974 1,196 26.00 2,104 657 2,150 724 2,218 771 2,288 816 2,450 918 2,667 1,142 2,857 1,317 27.00 1,900 746 1,967 833 2,050 885 2,128 933 2,308 1,041 2,540 1,268 2,737 1,449 28.00 1,696 844 1,790 949 1,868 1,008 1,977 1,059 2,172 1,190 2,418 1,407 2,625 1,586 29.00 1,486 954 1,606 1,074 1,712 1,139 1,808 1,190 2,041 1,327 2,303 1,538 2,521 1,720 30.00 1,295 1,079 1,444 1,207 1,567 1,279 1,670 1,334 1,917 1,474 2,190 1,682 2,417 1,858 31.00 1,155 1,218 1,312 1,360 1,429 1,426 1,542 1,480 1,800 1,622 2,084 1,832 2,312 2,010 32.00 1,028 1,373 1,183 1,515 1,305 1,580 1,425 1,632 1,687 1,778 1,982 1,980 2,222 2,158 33.00 920 1,559 1,074 1,675 1,192 1,738 1,314 1,778 1,581 1,938 1,884 2,133 2,132 2,306 34.00 814 1,769 970 1,842 1,085 1,885 1,214 1,947 1,479 2,096 1,790 2,294 2,045 2,461 35.00 720 1,976 875 2,018 980 2,062 1,120 2,123 1,384 2,266 1,701 2,453 1,952 2,620 36.00 633 2,180 782 2,198 882 2,249 1,024 2,301 1,292 2,436 1,617 2,613 1,877 2,781 37.00 550 2,383 698 2,394 797 2,434 933 2,482 1,207 2,604 1,535 2,782 1,805 2,941 38.00 471 2,585 619 2,590 719 2,624 850 2,667 1,126 2,784 1,460 2,950 1,731 3,100

Back to Top
GLX (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.00 24,037 161 - - 24,085 161 - - 24,094 161 24,110 161 - - 17.50 23,537 161 - - 23,582 161 - - 23,591 161 23,603 161 - - 18.00 23,037 161 23,062 161 23,082 161 - - 23,082 161 23,094 161 - - 18.50 22,537 161 22,561 161 22,585 161 - - 22,583 161 22,583 161 - - 19.00 22,037 161 22,062 161 22,086 161 - - 22,085 161 22,085 161 - - 19.50 21,537 161 21,562 161 21,599 161 - - 21,616 161 21,641 231 - - 20.00 21,037 161 21,063 161 21,097 161 - - 21,115 161 21,140 296 21,157 540 21.00 20,037 161 20,066 161 20,093 161 - - 20,105 161 20,126 401 20,257 676 22.00 19,037 161 19,073 161 19,093 161 - - 19,093 227 19,176 545 19,355 885 23.00 18,037 161 18,073 161 18,111 161 18,115 161 18,135 347 18,218 703 18,494 1,087 24.00 17,037 161 17,072 161 17,107 161 17,110 162 17,130 464 17,437 919 17,638 1,359 25.00 16,039 161 16,071 161 16,102 161 16,136 250 16,196 633 16,816 1,157 16,946 1,636 26.00 15,038 161 15,073 161 15,127 234 15,156 418 15,246 825 16,055 1,414 16,196 1,995 27.00 14,039 161 14,086 161 14,145 314 14,177 569 14,346 1,078 15,169 1,738 15,326 2,304 28.00 13,039 161 13,086 162 13,217 477 13,245 767 13,455 1,360 14,313 2,075 14,555 2,695 29.00 12,039 184 12,283 258 12,354 658 12,401 1,009 12,717 1,678 13,470 2,440 13,854 3,113 30.00 11,038 256 11,169 401 11,207 890 11,394 1,326 11,907 2,025 12,721 2,847 13,431 3,594 31.00 10,038 370 10,221 582 10,284 1,226 10,522 1,686 10,894 2,417 11,992 3,265 12,495 4,010 32.00 9,039 543 9,209 836 9,396 1,595 9,674 2,063 10,312 2,844 11,268 3,727 11,884 4,461 33.00 8,039 801 8,284 1,159 8,632 2,019 8,718 2,511 9,526 3,313 10,621 4,209 11,275 4,994 34.00 7,036 1,144 7,291 1,551 7,927 2,499 8,038 3,018 8,731 3,846 9,949 4,767 10,869 5,530 35.00 6,034 1,550 6,447 2,039 6,903 3,040 7,472 3,576 8,036 4,389 9,351 5,300 10,329 6,087 36.00 5,027 1,991 5,763 2,612 6,318 3,656 6,700 4,172 7,649 4,992 8,625 5,910 9,730 6,700 37.00 4,006 2,504 4,912 3,264 5,607 4,302 6,050 4,795 7,008 5,600 8,192 6,531 9,230 7,323 38.00 3,135 3,143 4,251 3,988 4,948 4,969 5,414 5,482 6,487 6,263 7,693 7,152 8,747 7,934 39.00 2,520 3,979 3,571 4,778 4,384 5,727 4,913 6,227 5,962 6,980 7,186 7,837 8,254 8,604 40.00 2,007 5,006 3,021 5,655 3,832 6,531 4,369 6,993 5,449 7,885 6,701 8,507 7,785 9,457 41.00 1,564 6,015 2,515 6,493 3,330 7,360 3,885 7,803 5,007 8,660 6,275 9,375 7,381 10,147 42.00 1,161 7,020 2,054 7,415 2,872 8,199 3,445 8,645 4,556 9,238 5,850 9,982 6,961 10,870 43.00 843 8,026 1,666 8,298 2,446 8,957 3,032 9,496 4,169 10,198 5,434 10,886 6,550 11,637 44.00 611 9,032 1,330 9,057 2,099 10,061 2,666 10,258 3,797 10,859 5,085 11,660 6,187 12,391 45.00 448 10,032 1,039 10,275 1,763 11,021 2,347 11,138 3,439 11,929 4,729 12,469 5,853 13,145 46.00 338 11,032 805 11,207 1,495 11,907 2,046 12,008 3,137 12,564 4,356 13,208 5,422 13,951 47.00 262 12,032 653 12,114 1,250 12,698 1,799 12,898 2,826 13,415 4,026 14,091 5,078 14,758 48.00 209 13,032 495 13,057 1,053 13,839 1,541 13,928 2,566 14,392 3,735 14,943 4,808 15,574 49.00 169 14,032 367 14,032 856 14,640 1,350 14,764 2,331 15,193 3,458 15,802 4,543 16,391 50.00 161 15,032 284 15,032 719 15,544 1,153 15,707 2,064 16,079 3,211 16,656 4,269 17,230 52.50 161 17,532 172 17,532 440 17,973 801 18,092 1,582 18,386 2,655 18,866 3,676 19,382 55.00 - - - - 286 20,442 - - - - - - - - 57.50 - - - - 182 22,911 - - - - - - - - 60.00 - - - - 162 25,395 - - - - - - - - 62.50 - - - - 161 27,879 - - - - - - - -

Back to Top
GWM (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - - - 3,661 42 - - - - - - - - 8.25 3,521 42 3,526 42 3,536 42 - - 3,589 113 3,670 211 - - 8.50 3,396 42 3,401 42 3,411 43 - - 3,470 131 3,558 252 3,657 358 8.75 3,271 42 3,278 42 3,286 47 3,308 55 3,359 152 3,452 287 3,562 400 9.00 3,146 42 3,153 46 3,161 50 3,183 81 3,247 179 3,351 322 3,461 449 9.25 3,021 44 3,030 52 3,043 54 3,064 102 3,133 212 3,250 364 3,372 493 9.50 2,896 52 2,905 59 2,924 80 2,951 138 3,026 248 3,154 407 3,281 538 9.75 2,771 60 2,780 68 2,799 104 2,832 159 2,918 287 3,056 453 3,188 594 10.00 2,646 72 2,655 80 2,684 125 2,717 181 2,815 332 2,958 501 3,102 647 10.50 2,396 102 2,409 108 2,448 182 2,497 265 2,611 420 2,777 607 2,931 760 11.00 2,146 148 2,162 177 2,219 250 2,284 352 2,413 518 2,597 724 2,769 892 11.50 1,896 215 1,924 256 2,001 353 2,076 458 2,228 634 2,429 849 2,613 1,017 12.00 1,646 302 1,690 355 1,791 465 1,879 573 2,050 760 2,269 989 2,465 1,164 12.50 1,394 401 1,466 470 1,590 598 1,692 711 1,882 914 2,121 1,131 2,325 1,309 13.00 1,143 513 1,240 607 1,386 750 1,496 866 1,724 1,066 1,979 1,287 2,192 1,462 13.50 882 648 1,041 764 1,215 921 1,342 1,031 1,579 1,225 1,841 1,444 2,062 1,625 14.00 696 826 865 954 1,062 1,109 1,198 1,220 1,440 1,400 1,713 1,612 1,945 1,788 14.50 554 1,062 713 1,169 927 1,315 1,077 1,418 1,309 1,575 1,595 1,788 1,831 1,966 15.00 436 1,320 570 1,381 801 1,501 954 1,590 1,190 1,764 1,483 1,970 1,725 2,150 15.50 332 1,575 454 1,611 681 1,712 838 1,795 1,079 1,954 1,376 2,157 1,623 2,323 16.00 248 1,825 354 1,848 577 1,928 730 2,004 977 2,156 1,277 2,351 1,524 2,517 16.50 184 2,075 277 2,089 483 2,155 640 2,219 884 2,360 1,182 2,541 1,434 2,714 17.00 140 2,325 217 2,331 401 2,384 553 2,441 801 2,571 1,096 2,749 1,349 2,906 17.50 108 2,575 168 2,578 335 2,617 479 2,669 716 2,789 1,015 2,957 1,266 3,106 18.00 87 2,825 119 2,827 277 2,855 409 2,900 650 3,003 944 3,161 1,195 3,318 18.50 71 3,075 - - 227 3,097 - - 584 3,227 873 3,379 - - 19.00 - - - - 189 3,340 - - 522 3,455 806 3,597 - - 19.50 - - - - 149 3,581 - - 467 3,684 745 3,811 - - 20.00 - - - - 122 3,831 - - 419 3,915 689 4,038 - - 21.00 - - - - 91 4,325 - - 331 4,384 591 4,491 - - 22.00 - - - - 59 4,825 - - 270 4,860 506 4,947 - - 23.00 - - - - 54 5,325 - - - - - - - -

Back to Top
HCF (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - - - 55,070 325 - - - - - - - - 47.00 - - - - 54,074 325 - - - - - - - - 48.00 - - - - 53,092 325 - - - - - - - - 49.00 - - - - 52,087 325 - - 52,126 325 - - - - 50.00 - - - - 51,080 325 - - 51,112 325 - - - - 52.50 48,467 325 - - 48,600 325 - - 48,646 325 48,719 325 - - 55.00 45,966 325 - - 46,094 325 - - 46,094 325 46,173 375 - - 57.50 43,466 325 - - 43,600 325 - - 43,652 325 43,747 540 - - 60.00 40,968 325 41,058 325 41,125 325 - - 41,200 353 41,314 790 - - 62.50 38,468 325 38,552 325 38,613 325 - - 38,632 407 38,769 1,091 39,407 1,827 65.00 35,968 325 36,057 325 36,119 325 36,127 337 36,204 691 36,511 1,505 37,262 2,368 67.50 33,469 325 33,566 325 33,653 325 33,670 395 33,755 1,005 34,240 1,987 35,152 3,014 70.00 30,969 325 31,063 325 31,132 366 31,204 593 31,361 1,402 32,068 2,621 33,140 3,736 72.50 28,470 325 28,582 325 28,647 456 28,734 938 29,019 1,957 29,973 3,331 31,184 4,563 75.00 25,970 325 26,070 346 26,227 768 26,339 1,410 26,786 2,598 27,924 4,139 29,303 5,502 77.50 23,472 428 23,600 483 23,805 1,247 23,988 2,014 24,615 3,405 26,023 5,105 27,489 6,491 80.00 20,972 690 21,143 816 21,445 1,911 21,714 2,817 22,557 4,355 24,145 6,104 25,738 7,624 82.50 18,473 1,144 18,717 1,410 19,144 2,790 19,525 3,778 20,569 5,409 22,374 7,286 24,077 8,809 85.00 15,974 1,868 16,346 2,194 16,938 3,854 17,446 4,913 18,716 6,581 20,693 8,520 22,491 10,107 87.50 13,472 2,814 14,057 3,188 14,825 5,065 15,483 6,211 16,952 7,938 19,071 9,885 20,955 11,467 90.00 10,968 3,830 11,871 4,483 12,986 6,469 13,625 7,652 15,261 9,368 17,567 11,323 19,546 12,914 92.50 8,425 4,978 9,817 6,109 11,046 8,084 11,881 9,228 13,734 10,897 16,089 12,852 18,101 14,453 95.00 6,073 6,534 7,908 8,031 9,362 9,848 10,282 10,928 12,270 12,583 14,755 14,460 16,867 15,998 97.50 4,660 9,086 6,285 10,103 7,798 11,744 8,855 12,786 10,926 14,298 13,465 16,166 15,608 17,721 100.00 3,562 11,631 4,797 12,214 6,404 13,870 7,549 14,724 9,701 16,157 12,279 17,898 14,453 19,395 102.50 2,564 14,134 3,560 14,488 5,180 15,979 6,358 16,734 8,516 18,070 11,159 19,749 13,391 21,203 105.00 1,708 16,634 2,554 16,828 4,078 18,176 5,299 18,833 7,519 20,039 10,119 21,613 12,270 23,047 107.50 1,108 19,134 1,769 19,228 3,187 20,450 4,425 21,008 6,515 22,094 9,160 23,592 11,391 24,894 110.00 732 21,634 1,176 21,634 2,439 22,766 3,625 23,227 5,720 24,188 8,214 25,558 10,455 26,872 112.50 502 24,134 764 24,134 1,878 25,126 2,938 25,502 4,922 26,372 7,452 27,639 9,582 28,850 115.00 359 26,634 526 26,634 1,425 27,508 2,410 27,830 4,270 28,560 6,667 29,733 8,832 30,839 117.50 325 29,134 447 29,134 1,032 29,950 1,908 30,184 3,639 30,825 5,990 31,871 8,083 32,953

Back to Top
HDO (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - - - 6,827 68 - - - - - - - - 9.25 - - - - 6,577 69 - - - - - - - - 9.50 - - - - 6,327 75 - - - - - - - - 9.75 6,061 68 6,077 68 6,079 81 6,079 95 6,079 274 6,117 490 6,219 691 10.00 5,811 68 5,827 68 5,829 87 5,829 142 5,853 302 5,888 539 6,019 775 10.50 5,311 68 5,327 75 5,330 103 5,345 223 5,370 433 5,456 706 5,635 944 11.00 4,811 84 4,827 97 4,840 197 4,859 349 4,898 592 5,039 887 5,253 1,151 11.50 4,311 119 4,337 132 4,351 332 4,381 501 4,458 773 4,651 1,087 4,909 1,370 12.00 3,811 174 3,845 237 3,879 494 3,919 664 4,030 969 4,286 1,331 4,579 1,612 12.50 3,311 269 3,371 367 3,418 684 3,473 879 3,640 1,212 3,952 1,570 4,273 1,868 13.00 2,811 412 2,906 544 2,975 927 3,061 1,136 3,277 1,478 3,620 1,849 3,977 2,153 13.50 2,309 603 2,462 757 2,563 1,211 2,677 1,414 2,931 1,765 3,334 2,129 3,698 2,442 14.00 1,806 814 2,031 1,036 2,186 1,527 2,335 1,722 2,623 2,075 3,051 2,452 3,429 2,756 14.50 1,282 1,086 1,664 1,381 1,841 1,891 2,016 2,064 2,335 2,404 2,797 2,772 3,193 3,071 15.00 957 1,504 1,323 1,781 1,533 2,284 1,724 2,444 2,071 2,756 2,545 3,121 2,953 3,420 15.50 722 2,017 1,054 2,204 1,255 2,700 1,467 2,847 1,846 3,130 2,333 3,470 2,748 3,773 16.00 520 2,527 800 2,625 1,012 3,120 1,243 3,255 1,618 3,521 2,122 3,851 2,541 4,135 16.50 361 3,027 592 3,087 811 3,565 1,034 3,683 1,437 3,925 1,924 4,231 2,343 4,511 17.00 252 3,527 443 3,558 633 4,019 861 4,125 1,252 4,338 1,752 4,640 2,178 4,892 17.50 182 4,027 310 4,044 497 4,489 709 4,575 1,102 4,763 1,583 5,038 2,011 5,292 18.00 139 4,527 222 4,533 403 4,959 586 5,038 955 5,208 1,450 5,456 1,850 5,700 18.50 108 5,027 166 5,027 301 5,443 487 5,503 835 5,651 1,302 5,882 1,719 6,108 19.00 88 5,527 108 5,527 254 5,925 393 5,975 722 6,105 1,176 6,316 1,577 6,536 19.50 73 6,027 97 6,027 170 6,415 327 6,456 635 6,566 1,062 6,757 1,451 6,962 20.00 68 6,527 89 6,527 113 6,915 - - 531 7,032 961 7,210 1,345 7,394 21.00 68 7,527 76 7,527 99 7,904 - - 419 7,988 780 8,120 - - 22.00 68 8,527 68 8,527 88 8,891 - - 290 8,950 636 9,056 - - 23.00 68 9,527 68 9,527 79 9,891 - - 210 9,919 509 10,005 - - 24.00 68 10,527 68 10,527 73 10,893 - - 159 10,899 403 10,972 - - 25.00 68 11,527 68 11,527 68 11,885 - - 103 11,902 322 11,936 - - 26.00 - - - - 68 12,883 - - 97 12,881 254 12,914 - - 27.00 - - - - 68 13,880 - - - - - - - - 28.00 - - - - 68 14,881 - - - - - - - -

Back to Top
HEH (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 37.00 8,727 90 - - 8,763 90 - - 8,763 90 8,762 144 - - 38.00 8,227 90 - - 8,267 90 - - 8,272 98 8,280 189 - - 39.00 7,727 90 - - 7,765 90 - - 7,772 112 7,779 256 - - 40.00 7,227 90 7,254 94 7,265 114 - - 7,271 166 7,277 353 7,346 528 41.00 6,727 104 6,755 120 6,767 147 6,767 145 6,767 246 6,793 466 6,893 659 42.00 6,227 140 6,255 156 6,268 192 6,272 217 6,280 357 6,322 595 6,462 811 43.00 5,727 193 5,755 208 5,770 260 5,772 317 5,787 491 5,861 746 6,039 989 44.00 5,227 271 5,257 282 5,275 408 5,278 457 5,306 639 5,422 940 5,639 1,176 45.00 4,727 384 4,759 389 4,779 561 4,787 615 4,833 834 4,996 1,148 5,241 1,395 46.00 4,228 537 4,264 557 4,289 748 4,305 808 4,381 1,056 4,585 1,366 4,871 1,632 47.00 3,728 723 3,771 752 3,809 967 3,834 1,034 3,944 1,309 4,204 1,630 4,505 1,894 48.00 3,228 922 3,285 970 3,335 1,221 3,379 1,317 3,528 1,591 3,832 1,905 4,163 2,165 49.00 2,726 1,122 2,796 1,226 2,866 1,508 2,932 1,630 3,136 1,892 3,484 2,212 3,829 2,465 50.00 2,220 1,339 2,332 1,508 2,426 1,847 2,523 1,985 2,759 2,233 3,155 2,531 3,520 2,778 52.50 1,252 2,408 1,426 2,466 1,494 2,904 1,648 2,994 1,965 3,177 2,414 3,420 2,806 3,640 55.00 747 3,661 829 3,685 885 4,076 973 4,129 1,343 4,228 1,800 4,410 2,190 4,596 57.50 362 4,922 411 4,922 470 5,265 528 5,289 864 5,360 1,314 5,489 1,690 5,625 60.00 181 6,172 208 6,172 204 6,501 282 6,510 540 6,547 925 6,625 1,277 6,718 62.50 104 7,422 127 7,422 124 7,746 131 7,748 305 7,759 642 7,808 954 7,867 65.00 90 8,672 90 8,672 90 8,989 104 8,992 184 8,988 426 9,012 689 9,049 67.50 90 9,922 90 9,922 90 10,238 90 10,237 116 10,243 287 10,251 491 10,265 70.00 90 11,172 90 11,172 90 11,486 90 11,487 96 11,484 173 11,490 347 11,502 72.50 90 12,422 90 12,422 90 12,732 90 12,732 90 12,731 114 12,729 252 12,737 75.00 90 13,672 90 13,672 90 13,981 90 13,982 90 13,981 103 13,986 173 13,997 77.50 - - - - 90 15,227 - - 90 15,224 94 15,223 - -

Back to Top
HES (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 25,266 227 - - 25,370 227 - - 25,573 321 25,963 806 - - 16.00 24,266 227 - - 24,364 227 - - 24,626 353 25,091 912 - - 16.50 23,268 227 23,322 227 23,357 232 23,462 282 23,675 494 24,208 1,160 24,556 2,127 17.00 22,268 227 22,322 227 22,361 248 22,454 312 22,765 638 23,321 1,375 23,745 2,463 17.50 21,268 227 21,321 227 21,409 274 21,508 343 21,846 830 22,462 1,638 22,910 2,786 18.00 20,268 227 20,320 227 20,406 303 20,552 490 20,923 1,024 21,626 1,893 22,089 3,129 18.50 19,265 227 19,317 232 19,449 332 19,629 627 20,030 1,260 20,811 2,150 21,340 3,513 19.00 18,265 227 18,316 262 18,449 365 18,697 842 19,159 1,530 20,015 2,495 20,566 3,944 19.50 17,265 236 17,318 291 17,488 529 17,762 1,011 18,309 1,771 19,235 2,834 19,815 4,348 20.00 16,265 293 16,353 337 16,553 766 16,851 1,313 17,475 2,086 18,470 3,208 19,114 4,812 21.00 14,265 473 14,381 595 14,713 1,265 15,107 1,896 15,853 2,857 17,004 4,034 17,680 5,792 22.00 12,266 798 12,465 1,070 12,931 1,892 13,458 2,619 14,324 3,691 15,609 4,980 16,395 6,847 23.00 10,266 1,356 10,612 1,733 11,249 2,709 11,886 3,494 12,894 4,639 14,319 5,979 15,145 7,964 24.00 8,266 2,117 8,859 2,674 9,662 3,734 10,418 4,550 11,557 5,729 13,088 7,086 13,998 9,190 25.00 6,244 3,011 7,153 3,849 8,177 4,904 9,046 5,707 10,308 6,922 11,937 8,296 12,899 10,437 26.00 4,327 4,182 5,721 5,282 6,883 6,268 7,868 7,025 9,147 8,138 10,867 9,541 11,862 11,792 27.00 3,132 6,008 4,459 6,858 5,740 7,774 6,777 8,471 8,079 9,513 9,878 10,888 10,905 13,169 28.00 2,217 8,039 3,361 8,615 4,709 9,394 5,760 10,071 7,109 10,974 8,936 12,274 10,028 14,610 29.00 1,463 10,057 2,423 10,355 3,783 10,960 4,850 11,578 6,322 12,463 8,085 13,774 9,165 16,100 30.00 933 12,057 1,724 12,222 3,020 12,697 4,067 13,234 5,523 14,063 7,314 15,262 8,437 17,601 31.00 614 14,057 1,213 14,133 2,368 14,493 3,351 14,952 4,786 15,691 6,583 16,838 7,684 19,192 32.00 426 16,057 778 16,096 1,825 16,354 2,786 16,726 4,149 17,390 5,922 18,450 7,055 20,789 33.00 312 18,057 582 18,057 1,438 18,242 2,259 18,538 3,570 19,131 5,340 20,114 6,429 22,418 34.00 240 20,057 389 20,057 1,008 20,153 1,822 20,403 3,062 20,905 4,791 21,806 5,840 24,114 35.00 227 22,057 343 22,057 756 22,057 1,455 22,287 2,597 22,725 4,280 23,504 5,378 25,804 36.00 - - - - 590 24,057 - - 2,235 24,568 3,844 25,288 - -

Back to Top
HEX (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 180.00 - - - - - - - - 31,873 239 - - - - - - - - 182.50 - - - - - - - - 31,627 239 - - - - - - - - 185.00 - - - - - - - - 31,136 239 - - - - - - - - 187.50 - - - - - - - - 31,133 239 - - - - - - - - 190.00 - - - - - - - - 30,886 239 - - - - - - - - 192.50 - - - - - - - - 30,621 239 - - - - - - - - 195.00 - - - - - - - - 30,523 239 - - - - - - - - 197.50 - - - - - - - - 30,669 239 - - - - - - - - 200.00 - - - - - - - - 30,135 239 - - - - - - - - 205.00 - - - - - - - - 29,407 239 - - - - - - - - 210.00 - - - - - - - - 29,095 239 - - - - - - - - 215.00 - - 28,094 239 - - - - 28,417 239 - - 28,806 386 29,168 774 - - 220.00 - - 27,594 239 - - - - 28,109 239 - - 28,574 415 29,005 852 - - 225.00 - - 27,094 239 - - - - 27,130 239 - - 27,322 443 27,586 964 - - 230.00 - - 26,594 239 - - - - 26,974 239 - - 27,404 473 27,827 1,062 - - 235.00 - - 26,116 239 - - - - 26,710 239 - - 27,246 501 27,710 1,189 - - 240.00 - - 25,593 239 - - - - 25,982 239 - - 26,434 604 26,883 1,299 - - 245.00 - - 25,093 239 - - - - 25,482 240 - - 25,941 686 26,401 1,427 - - 250.00 - - 24,617 239 - - - - 25,190 256 - - 25,746 770 26,232 1,555 - - 255.00 - - 24,093 239 - - - - 25,172 272 - - 25,860 857 26,398 1,711 - - 260.00 - - 23,595 239 - - 23,635 239 24,283 296 - - 25,012 968 25,499 1,875 - - 265.00 - - 23,095 239 - - 23,138 239 23,783 321 - - 24,426 1,095 24,913 2,037 - - 270.00 - - 22,664 239 - - 22,927 239 23,226 346 - - 23,846 1,218 24,349 2,193 - - 275.00 - - 22,094 239 - - 22,139 239 22,818 373 - - 23,493 1,334 24,027 2,353 - - 280.00 - - 21,594 239 - - 21,642 239 22,498 398 - - 23,207 1,477 23,796 2,549 - - 285.00 - - 21,094 239 - - 21,388 239 21,784 430 - - 22,658 1,631 23,255 2,744 23,674 3,656 290.00 - - 20,619 239 - - 20,894 239 21,337 469 - - 22,046 1,781 22,815 2,948 23,230 3,864 295.00 - - 20,120 239 - - 20,240 260 20,285 567 20,414 1,011 21,682 1,934 22,290 3,144 22,709 4,106 300.00 19,589 239 19,596 239 - - 19,636 284 19,735 646 19,865 1,129 20,312 2,101 21,739 3,341 22,143 4,349 310.00 18,589 239 18,664 239 18,700 239 18,964 332 19,173 864 19,402 1,428 19,866 2,484 20,690 3,794 21,701 4,830 320.00 17,589 239 17,669 239 17,709 239 17,999 403 18,439 1,088 18,718 1,726 19,268 2,865 20,134 4,271 21,100 5,297 330.00 16,588 239 16,608 301 16,620 312 16,700 535 17,541 1,378 17,842 2,102 18,432 3,318 19,072 4,694 20,473 5,819 340.00 15,588 239 15,758 433 15,824 443 16,287 681 16,614 1,721 16,964 2,479 17,906 3,780 18,636 5,185 19,810 6,344 350.00 14,588 374 14,597 647 14,601 656 15,274 935 15,608 2,085 15,970 2,933 16,928 4,217 17,669 5,742 18,864 6,900 360.00 13,588 773 13,598 906 13,599 914 14,283 1,245 14,650 2,534 15,022 3,375 15,921 4,734 17,056 6,284 18,395 7,450 370.00 12,588 1,172 12,632 1,222 12,660 1,224 13,343 1,603 13,724 2,995 14,103 3,895 15,514 5,266 16,561 6,819 17,877 8,042 380.00 11,588 1,571 11,604 1,589 11,613 1,590 12,071 2,042 12,881 3,484 13,507 4,389 14,318 5,817 16,026 7,442 17,389 8,674 390.00 10,588 1,970 10,666 1,981 10,715 1,981 11,446 2,539 11,876 4,022 12,547 4,967 14,055 6,424 15,508 8,053 16,882 9,289 400.00 9,588 2,369 9,667 2,385 9,719 2,385 10,309 3,054 11,035 4,621 12,111 5,557 13,367 7,018 14,970 8,657 16,453 9,902 410.00 8,588 2,768 8,660 2,802 8,712 2,802 9,467 3,650 10,278 5,228 11,128 6,161 12,639 7,630 14,507 9,270 16,023 10,522 420.00 7,587 3,169 7,633 3,233 7,674 3,233 8,706 4,308 9,734 5,889 10,767 6,824 12,422 8,289 14,018 9,946 15,515 11,222 430.00 6,580 3,578 6,632 3,696 6,688 3,702 7,984 4,986 8,992 6,540 9,986 7,470 11,594 8,942 13,512 10,606 15,041 11,910 440.00 5,559 4,031 5,644 4,216 5,750 4,265 7,299 5,712 8,471 7,282 9,498 8,193 11,191 9,585 13,154 11,303 14,742 12,595 450.00 4,440 4,853 4,644 4,932 4,832 5,060 6,638 6,522 7,834 8,027 8,887 8,930 10,700 10,359 12,780 11,994 14,346 13,319 460.00 3,870 5,914 4,027 5,958 4,127 6,051 6,055 7,341 7,300 8,880 8,501 9,683 10,328 11,115 12,327 12,833 13,947 13,990 470.00 3,439 6,921 3,540 6,964 3,629 7,044 5,552 8,263 6,889 9,522 7,983 10,439 9,885 12,095 11,958 13,572 13,581 14,857 480.00 3,030 7,946 3,098 7,962 3,173 8,044 5,096 9,224 6,385 10,394 7,574 11,416 9,470 12,587 11,492 14,565 13,139 15,572 490.00 2,627 8,948 2,675 8,959 2,748 9,067 4,683 10,134 5,979 11,241 7,181 11,952 9,074 13,755 11,189 15,151 12,848 16,209 500.00 2,227 9,948 2,272 9,963 2,357 10,071 4,313 11,091 5,559 12,317 6,813 13,038 8,739 14,193 10,853 15,923 12,570 17,012 510.00 1,826 10,949 1,895 10,956 2,004 10,999 3,981 12,041 5,173 12,945 6,420 14,023 8,409 14,980 10,552 17,013 12,212 17,814 520.00 1,428 11,949 1,555 11,953 1,695 11,995 3,685 12,553 4,841 13,804 6,106 14,628 8,034 15,764 10,240 17,858 11,900 18,654 530.00 1,029 12,949 1,259 12,953 1,437 12,989 3,419 13,970 4,506 14,655 5,797 15,825 7,780 16,608 9,870 18,755 11,630 19,557 540.00 630 13,949 1,009 13,951 1,210 13,984 3,186 14,296 4,195 15,996 5,497 16,532 7,522 17,977 9,624 19,193 11,314 20,318 550.00 239 14,949 811 14,950 1,027 14,981 2,974 15,279 3,943 16,674 5,182 17,644 7,265 18,410 9,387 20,412 11,013 21,289 560.00 239 15,949 648 15,949 878 15,978 2,787 16,872 3,683 17,399 4,950 18,081 7,008 19,854 9,150 21,233 10,798 22,068

Back to Top
HGN (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 4,996 44 - - 5,011 44 - - 5,011 44 5,010 50 - - 16.00 4,746 44 4,759 44 4,761 44 - - 4,761 44 4,761 77 4,761 148 16.50 4,496 44 4,509 44 4,514 44 4,515 44 4,516 50 4,520 119 4,521 188 17.00 4,246 44 4,259 44 4,264 44 4,265 44 4,266 77 4,269 156 4,271 242 17.50 3,998 44 4,009 44 4,014 47 4,015 51 4,015 104 4,019 201 4,021 295 18.00 3,748 44 3,759 44 3,764 58 3,765 58 3,765 144 3,768 261 3,786 366 18.50 3,496 44 3,509 51 3,514 71 3,515 109 3,515 183 3,518 326 3,541 441 19.00 3,246 55 3,259 64 3,264 108 3,264 137 3,265 245 3,276 395 3,319 527 19.50 2,996 71 3,010 80 3,015 159 3,015 194 3,021 325 3,047 488 3,103 618 20.00 2,746 95 2,762 103 2,769 222 2,770 274 2,783 412 2,822 577 2,900 724 21.00 2,246 180 2,267 209 2,281 390 2,286 464 2,312 620 2,393 802 2,518 959 22.00 1,746 340 1,792 387 1,830 633 1,845 727 1,883 882 2,019 1,071 2,182 1,221 23.00 1,243 544 1,325 637 1,382 954 1,415 1,039 1,500 1,195 1,689 1,376 1,879 1,527 24.00 763 833 904 960 980 1,348 1,037 1,408 1,177 1,551 1,400 1,716 1,614 1,858 25.00 503 1,338 608 1,383 667 1,783 733 1,827 903 1,942 1,153 2,085 1,373 2,218 26.00 308 1,845 388 1,853 428 2,242 499 2,276 680 2,362 943 2,483 1,162 2,600 27.00 173 2,345 227 2,344 264 2,721 334 2,741 511 2,803 760 2,901 968 2,998 28.00 104 2,845 118 2,845 163 3,209 214 3,219 369 3,264 608 3,343 812 3,426 29.00 68 3,345 80 3,345 99 3,701 129 3,706 270 3,738 483 3,794 679 3,861 30.00 48 3,845 60 3,845 59 4,201 67 4,201 188 4,218 380 4,262 558 4,315 31.00 44 4,345 47 4,345 51 4,696 59 4,696 142 4,705 299 4,733 463 4,777 32.00 44 4,845 44 4,845 44 5,196 54 5,195 93 5,198 231 5,219 375 5,249 33.00 44 5,345 44 5,345 44 5,696 47 5,696 60 5,698 178 5,710 308 5,726 34.00 - - - - 44 6,194 - - - - - - - - 35.00 - - - - 44 6,693 - - - - - - - - 36.00 - - - - 44 7,191 - - - - - - - - 37.00 - - - - 44 7,691 - - - - - - - -

Back to Top
HKB (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 45.00 - - - - - - - - 25,615 139 - - - - - - - - 46.00 - - - - - - - - 25,221 139 - - - - - - - - 47.00 - - 24,802 139 - - - - 24,819 139 - - 24,835 139 24,865 139 - - 48.00 - - 24,402 139 - - - - 24,419 139 - - 24,435 139 24,463 139 - - 49.00 - - 24,003 139 - - - - 24,018 139 - - 24,033 139 24,062 139 - - 50.00 - - 23,603 139 - - - - 23,618 139 - - 23,629 139 23,661 139 - - 52.50 - - 22,603 139 - - - - 22,618 139 - - 22,621 139 22,653 139 - - 55.00 - - 21,603 139 - - 21,619 139 21,619 139 - - 21,619 139 21,618 139 - - 57.50 - - 20,603 139 - - 20,622 139 20,625 139 - - 20,647 139 20,691 139 - - 60.00 - - 19,603 139 - - 19,621 139 19,622 139 - - 19,645 139 19,693 179 19,654 220 62.50 - - 18,603 139 - - 18,622 139 18,622 139 - - 18,634 139 18,685 231 18,741 292 65.00 - - 17,603 139 - - 17,623 139 17,622 139 17,622 139 17,623 139 17,670 292 17,768 351 67.50 16,598 139 16,603 139 16,607 139 16,626 139 16,630 139 16,634 139 16,665 146 16,750 401 16,824 481 70.00 15,598 139 15,603 139 15,607 139 15,625 139 15,627 139 15,629 156 15,663 215 15,822 540 15,918 638 72.50 14,598 139 14,605 139 14,607 139 14,626 139 14,625 143 14,625 238 14,651 311 14,917 717 15,033 820 75.00 13,598 139 13,605 139 13,607 139 13,627 139 13,626 196 13,647 317 13,694 411 14,029 931 14,164 1,068 77.50 12,598 139 12,605 139 12,607 139 12,630 139 12,637 279 12,645 435 12,746 590 13,165 1,173 13,322 1,318 80.00 11,598 139 11,605 139 11,607 139 11,629 139 11,649 400 11,679 592 11,784 799 12,328 1,473 12,522 1,639 82.50 10,598 139 10,606 150 10,609 158 10,637 226 10,661 553 10,727 798 10,896 1,048 11,504 1,780 11,745 1,972 85.00 9,598 139 9,606 230 9,609 238 9,642 377 9,694 753 9,795 1,049 10,124 1,358 10,726 2,171 11,003 2,362 87.50 8,597 139 8,605 364 8,609 372 8,654 578 8,743 1,013 8,886 1,347 9,273 1,732 9,963 2,579 10,114 2,796 90.00 7,597 501 7,605 606 7,610 626 7,635 856 7,741 1,339 8,014 1,699 8,388 2,154 9,053 3,038 9,417 3,298 92.50 6,597 900 6,605 931 6,611 951 6,667 1,204 6,835 1,728 7,155 2,122 7,570 2,617 8,373 3,527 8,811 3,845 95.00 5,597 1,299 5,602 1,323 5,613 1,344 5,734 1,629 5,959 2,177 6,330 2,579 6,801 3,161 7,743 4,063 8,223 4,423 97.50 4,594 1,703 4,596 1,758 4,608 1,794 4,817 2,133 5,133 2,699 5,539 3,096 6,131 3,738 7,111 4,640 7,671 5,044 100.00 3,585 2,120 3,577 2,249 3,615 2,301 3,957 2,823 4,386 3,325 4,801 3,690 5,493 4,339 6,526 5,243 7,132 5,695 102.50 2,516 2,793 2,693 2,871 2,765 2,943 3,146 3,590 3,632 4,012 4,152 4,367 4,880 5,027 5,964 5,890 6,645 6,358 105.00 2,033 3,809 2,119 3,801 2,171 3,827 2,465 4,457 3,018 4,820 3,547 5,136 4,333 5,692 5,493 6,617 6,174 7,086 107.50 1,626 4,824 1,646 4,818 1,677 4,826 1,896 5,365 2,476 5,631 3,026 5,922 3,804 6,490 5,032 7,354 5,706 7,793 110.00 1,226 5,810 1,246 5,825 1,252 5,836 1,423 6,290 2,007 6,511 2,555 6,760 3,315 7,276 4,620 8,157 5,293 8,555 112.50 824 6,810 921 6,832 928 6,842 1,054 7,257 1,631 7,447 2,153 7,636 2,882 8,085 4,222 8,942 4,867 9,331 115.00 423 7,810 678 7,833 689 7,841 774 8,246 1,294 8,407 1,778 8,555 2,488 8,952 3,881 9,790 4,511 10,118 117.50 163 8,810 502 8,837 514 8,844 562 9,149 1,023 9,246 1,451 9,375 2,158 9,635 3,545 10,427 4,160 10,737 120.00 159 9,810 376 9,838 389 9,846 430 10,133 800 10,203 1,180 10,296 1,818 10,504 3,244 11,267 3,809 11,542 122.50 155 10,810 282 10,840 295 10,849 356 11,122 621 11,169 955 11,243 1,536 11,403 2,982 12,133 3,529 12,363 125.00 151 11,810 211 11,841 223 11,850 289 12,115 470 12,141 756 12,200 1,274 12,311 2,696 12,999 3,244 13,218 127.50 147 12,810 155 12,842 166 12,852 236 13,106 376 13,131 606 13,166 1,061 13,254 2,495 13,884 2,969 14,072 130.00 143 13,810 143 13,842 143 13,854 175 14,109 270 14,117 493 14,135 871 14,196 2,280 14,792 2,754 14,943

Back to Top
HKG (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - - - 2,965 41 - - 2,969 57 - - - - 4.60 - - - - 2,866 44 - - 2,870 59 2,876 72 - - 4.70 2,756 32 2,765 35 2,766 45 2,766 52 2,770 63 2,776 76 2,785 87 4.80 2,656 32 2,665 37 2,666 48 2,666 55 2,670 67 2,676 80 2,685 92 4.90 2,556 32 2,565 39 2,566 49 2,566 57 2,570 71 2,576 84 2,586 97 5.00 2,456 32 2,465 40 2,465 53 2,466 61 2,470 73 2,476 89 2,486 104 5.25 2,206 36 2,215 47 2,215 61 2,216 71 2,220 87 2,227 105 2,239 119 5.50 1,956 47 1,965 55 1,965 75 1,966 85 1,969 101 1,978 123 1,990 174 5.75 1,706 65 1,715 72 1,715 89 1,716 103 1,719 123 1,727 206 1,777 272 6.00 1,456 95 1,465 100 1,465 119 1,466 129 1,469 210 1,510 281 1,589 373 6.25 1,206 146 1,214 149 1,215 192 1,215 222 1,242 290 1,328 386 1,399 481 6.50 956 229 971 236 990 300 998 343 1,036 426 1,138 521 1,227 607 6.75 706 329 737 359 754 447 772 496 840 584 962 677 1,085 756 7.00 441 459 525 521 548 649 581 688 670 766 806 841 914 926 7.25 321 725 356 744 373 870 417 896 527 958 667 1,022 784 1,103 7.50 224 975 239 978 246 1,104 305 1,120 407 1,164 549 1,208 666 1,289 7.75 150 1,225 157 1,225 153 1,338 198 1,354 308 1,388 436 1,420 566 1,483 8.00 105 1,475 113 1,475 121 1,588 139 1,592 234 1,615 362 1,646 484 1,690 8.25 77 1,725 87 1,725 103 1,838 117 1,840 148 1,848 278 1,880 393 1,912 8.50 61 1,975 75 1,975 89 2,088 105 2,090 131 2,098 233 2,128 316 2,143 8.75 49 2,225 67 2,225 81 2,338 93 2,342 119 2,347 186 2,358 249 2,368 9.00 41 2,475 60 2,475 75 2,582 87 2,580 108 2,580 136 2,580 202 2,617 9.25 36 2,725 55 2,725 68 2,830 80 2,830 100 2,830 124 2,829 148 2,829

Back to Top
HLD (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 14,599 154 - - 14,622 154 - - 14,628 154 14,633 165 - - 16.00 14,099 154 - - 14,122 154 - - 14,126 154 14,130 180 - - 16.50 13,599 154 13,622 154 13,624 154 - - 13,624 154 13,624 196 - - 17.00 13,099 154 13,122 154 13,125 154 - - 13,125 169 13,125 210 - - 17.50 12,599 154 12,622 154 12,626 156 - - 12,626 184 12,626 300 12,624 530 18.00 12,099 154 12,122 156 12,128 182 - - 12,128 198 12,128 421 12,177 652 18.50 11,597 156 11,622 184 11,629 213 11,629 213 11,629 222 11,629 496 11,709 781 19.00 11,097 186 11,124 214 11,134 252 11,138 250 11,144 311 11,160 633 11,243 894 19.50 10,597 226 10,624 253 10,634 301 10,636 299 10,644 402 10,660 737 10,805 1,061 20.00 10,097 276 10,125 302 10,134 361 10,136 359 10,143 526 10,189 890 10,364 1,220 21.00 9,097 416 9,128 439 9,132 528 9,135 622 9,162 784 9,283 1,221 9,544 1,618 22.00 8,097 637 8,131 651 8,142 863 8,148 908 8,207 1,161 8,418 1,632 8,762 2,043 23.00 7,097 951 7,136 969 7,156 1,217 7,175 1,295 7,293 1,606 7,608 2,108 8,018 2,519 24.00 6,098 1,333 6,149 1,367 6,190 1,679 6,234 1,738 6,430 2,121 6,849 2,649 7,304 3,083 25.00 5,098 1,732 5,178 1,828 5,255 2,195 5,337 2,273 5,621 2,726 6,140 3,241 6,642 3,675 26.00 4,092 2,143 4,236 2,365 4,356 2,791 4,495 2,949 4,879 3,384 5,462 3,881 6,027 4,298 27.00 3,026 2,674 3,334 2,999 3,546 3,530 3,714 3,712 4,198 4,108 4,861 4,581 5,431 4,997 28.00 2,341 3,657 2,642 3,758 2,794 4,411 3,048 4,551 3,576 4,881 4,293 5,330 4,913 5,704 29.00 1,894 4,680 2,104 4,724 2,217 5,317 2,444 5,438 3,018 5,700 3,760 6,099 4,388 6,463 30.00 1,496 5,694 1,622 5,695 1,734 6,235 1,920 6,321 2,542 6,563 3,297 6,918 3,947 7,242 31.00 1,116 6,694 1,222 6,690 1,328 7,192 1,488 7,254 2,117 7,450 2,877 7,762 3,504 8,061 32.00 805 7,694 902 7,694 995 8,164 1,126 8,214 1,740 8,363 2,489 8,614 3,133 8,893 33.00 580 8,694 620 8,694 719 9,147 877 9,174 1,426 9,290 2,159 9,515 2,773 9,753 34.00 427 9,694 470 9,694 508 10,135 645 10,150 1,152 10,244 1,832 10,419 2,472 10,635 35.00 323 10,694 366 10,694 354 11,128 488 11,142 942 11,206 1,580 11,353 2,170 11,531 36.00 252 11,694 294 11,694 285 12,116 299 12,132 738 12,172 1,342 12,285 1,920 12,443 37.00 201 12,694 242 12,694 234 13,118 265 13,118 612 13,145 1,148 13,237 1,667 13,366 38.00 165 13,694 204 13,694 198 14,118 241 14,119 471 14,126 963 14,203 1,484 14,303

Back to Top
HNP (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 5,106 93 - - 5,130 126 - - - - 3.10 - - - - 4,906 98 - - 4,933 134 - - - - 3.20 - - - - 4,706 106 - - 4,762 142 - - - - 3.30 - - - - 4,506 114 - - 4,562 153 - - - - 3.40 4,287 102 - - 4,306 122 - - 4,362 166 4,479 260 - - 3.50 4,087 117 - - 4,107 131 - - 4,190 179 4,281 324 - - 3.60 3,887 134 - - 3,907 150 - - 3,991 191 4,130 425 - - 3.70 3,687 155 - - 3,709 168 - - 3,815 270 3,954 483 - - 3.80 3,487 179 - - 3,510 192 - - 3,639 339 3,799 535 - - 3.90 3,287 211 3,304 222 3,329 222 3,357 267 3,461 401 3,621 629 3,783 785 4.00 3,087 248 3,104 258 3,129 256 3,177 339 3,301 501 3,463 708 3,646 866 4.10 2,887 295 2,904 301 2,945 332 2,994 409 3,119 564 3,323 795 3,507 971 4.20 2,689 349 2,704 353 2,760 405 2,811 472 2,957 652 3,162 901 3,367 1,075 4.30 2,489 415 2,513 416 2,573 479 2,644 542 2,810 744 3,018 1,003 3,225 1,190 4.40 2,289 486 2,312 502 2,385 554 2,473 640 2,642 853 2,891 1,085 3,101 1,295 4.50 2,089 565 2,129 590 2,210 634 2,301 737 2,491 965 2,743 1,188 2,975 1,411 4.60 1,884 643 1,934 693 2,046 747 2,142 853 2,356 1,070 2,614 1,303 2,847 1,519 4.70 1,682 723 1,746 795 1,881 859 1,981 977 2,218 1,199 2,482 1,428 2,719 1,644 4.80 1,474 815 1,568 911 1,697 991 1,834 1,104 2,080 1,324 2,366 1,567 2,609 1,775 4.90 1,264 943 1,397 1,039 1,556 1,132 1,685 1,259 1,937 1,443 2,250 1,673 2,495 1,901 5.00 1,100 1,071 1,237 1,167 1,413 1,290 1,568 1,388 1,812 1,605 2,132 1,852 2,381 2,033 5.25 804 1,529 914 1,592 1,090 1,699 1,268 1,800 1,516 1,968 1,837 2,197 2,139 2,397 5.50 582 2,036 658 2,069 813 2,146 996 2,229 1,271 2,368 1,613 2,577 1,910 2,748 5.75 412 2,541 454 2,548 604 2,590 785 2,646 1,062 2,789 1,429 2,977 1,693 3,143 6.00 295 3,041 312 3,050 416 3,072 592 3,112 898 3,217 1,236 3,381 1,489 3,542 6.25 220 3,546 240 3,546 316 3,546 461 3,586 727 3,658 1,062 3,807 1,328 3,953 6.50 172 4,046 194 4,046 214 4,046 320 4,070 578 4,127 907 4,258 1,160 4,371 6.75 141 4,546 162 4,546 191 4,546 222 4,546 459 4,587 777 4,701 1,042 4,815 7.00 118 5,046 139 5,046 174 5,046 200 5,046 383 5,046 677 5,159 921 5,257 7.25 102 5,546 126 5,546 159 5,546 184 5,546 303 5,546 572 5,638 793 5,711 7.50 90 6,046 117 6,046 149 6,046 - - 211 6,046 459 6,109 695 6,163

Back to Top
HOS (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 18.50 54,612 695 - - 54,808 790 - - 54,880 2,428 57,952 4,418 - - 19.00 53,612 695 - - 53,789 835 - - 55,741 2,631 57,104 4,769 - - 19.50 52,612 695 - - 53,287 880 - - 54,806 2,882 56,353 5,131 - - 20.00 51,612 695 - - 51,895 932 - - 53,616 3,208 55,502 5,579 - - 21.00 49,614 696 49,671 800 50,389 1,073 - - 52,110 3,835 53,954 6,429 56,082 8,634 22.00 47,614 877 47,734 984 48,046 1,437 - - 50,179 4,547 52,424 7,299 54,768 9,666 23.00 45,614 1,113 45,730 1,217 46,117 1,959 - - 48,704 5,366 51,020 8,205 53,485 10,670 24.00 43,614 1,413 43,793 1,509 44,289 2,439 - - 46,813 6,177 49,674 9,119 52,234 11,626 25.00 41,615 1,791 41,888 1,999 42,723 2,978 42,993 4,392 45,303 6,978 48,306 10,134 51,011 12,720 26.00 39,615 2,251 39,895 2,511 39,767 3,672 39,865 5,085 43,953 7,938 46,965 11,165 49,837 13,918 27.00 37,615 2,811 37,976 3,119 38,908 4,383 39,523 6,006 42,391 8,891 45,676 12,326 48,687 15,097 28.00 35,615 3,459 36,108 3,820 36,379 5,179 37,997 6,934 41,028 9,944 44,475 13,486 47,581 16,276 29.00 33,616 4,178 34,273 4,531 35,459 6,069 35,997 7,906 39,658 11,081 43,272 14,620 46,498 17,476 30.00 31,616 4,948 31,708 5,347 33,185 7,071 34,913 8,983 38,175 12,165 42,066 15,846 45,478 18,805 31.00 29,616 5,741 30,669 6,204 32,218 8,159 33,391 10,156 36,907 13,363 40,964 17,135 44,598 20,133 32.00 27,616 6,539 28,801 7,129 30,380 9,279 31,920 11,278 35,630 14,628 39,839 18,423 43,637 21,466 33.00 25,616 7,349 26,934 8,117 29,040 10,503 30,657 12,499 34,264 15,872 38,953 19,699 42,676 22,755 34.00 23,613 8,183 25,299 9,162 27,575 11,721 29,426 13,700 33,133 17,119 37,921 20,957 41,776 24,055 35.00 21,602 9,053 23,734 10,443 26,293 13,092 28,658 15,116 32,013 18,539 36,948 22,379 40,837 25,528 36.00 19,588 9,984 22,222 11,805 24,732 14,470 26,831 16,497 30,923 19,996 35,832 23,818 39,999 26,954 37.00 17,548 11,058 20,751 13,333 23,425 15,973 25,660 17,939 29,884 21,416 34,894 25,196 38,984 28,385 38.00 15,515 12,241 19,322 14,931 22,193 17,525 24,551 19,476 28,878 22,857 33,977 26,643 38,190 29,850 39.00 13,666 13,544 17,955 16,660 20,979 19,118 23,468 21,080 27,965 24,309 33,138 28,114 37,380 31,328 40.00 12,363 15,125 16,659 18,258 19,906 20,719 22,475 22,562 26,989 25,809 32,281 29,651 36,613 32,752 41.00 11,217 17,210 15,506 19,987 18,822 22,351 21,537 24,241 26,111 27,335 31,487 31,197 35,892 34,314 42.00 10,192 19,277 14,434 21,692 17,903 23,950 20,639 25,878 25,255 28,939 30,695 32,791 35,134 35,923 43.00 9,225 21,303 13,287 23,467 16,916 25,627 19,673 27,483 24,485 30,515 29,950 34,370 34,445 37,559 44.00 8,332 23,330 12,199 25,294 15,897 27,352 18,746 29,126 23,608 32,277 29,210 35,902 33,783 39,132 45.00 7,477 25,342 11,178 27,073 14,942 29,054 17,815 30,786 22,502 33,894 28,432 37,448 33,067 40,664 46.00 6,666 27,352 10,209 28,915 14,035 30,789 16,953 32,511 21,688 35,519 27,682 39,176 32,379 42,230 47.00 5,852 29,360 - - 13,152 32,576 - - 20,925 37,260 26,959 40,888 - - 48.00 - - - - 12,328 34,433 - - 20,167 38,908 26,245 42,524 - -

Back to Top
HSB (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 65.00 - - - - 6,602 42 - - - - - - - - 67.50 - - - - 6,352 42 - - - - - - - - 70.00 - - - - 6,102 42 - - 6,102 42 - - - - 72.50 5,848 42 - - 5,852 42 - - 5,852 42 5,858 42 - - 75.00 5,598 42 - - 5,603 42 - - 5,607 42 5,608 46 - - 77.50 5,348 42 - - 5,353 42 - - 5,356 42 5,352 63 - - 80.00 5,098 42 - - 5,103 42 - - 5,103 42 5,102 82 - - 82.50 4,848 42 4,854 42 4,854 42 - - 4,859 43 4,865 111 - - 85.00 4,598 42 4,604 42 4,604 42 - - 4,608 61 4,627 146 - - 87.50 4,348 42 4,354 42 4,354 42 - - 4,358 84 4,399 191 4,504 294 90.00 4,098 42 4,104 42 4,104 42 - - 4,107 117 4,175 237 4,288 356 92.50 3,848 42 3,854 42 3,854 42 - - 3,864 159 3,958 297 4,083 426 95.00 3,598 42 3,605 42 3,605 47 3,606 97 3,627 208 3,739 360 3,877 504 97.50 3,348 42 3,354 47 3,355 78 3,356 141 3,395 269 3,532 440 3,683 586 100.00 3,098 48 3,105 73 3,105 116 3,111 194 3,170 340 3,328 523 3,489 684 102.50 2,848 71 2,856 116 2,858 167 2,872 261 2,955 417 3,133 619 3,305 780 105.00 2,598 106 2,607 173 2,614 236 2,638 339 2,745 514 2,938 718 3,127 894 107.50 2,348 157 2,359 246 2,374 321 2,413 436 2,547 616 2,758 834 2,947 1,008 110.00 2,099 232 2,115 333 2,140 420 2,194 546 2,351 731 2,574 948 2,787 1,133 112.50 1,848 327 1,875 437 1,914 538 1,986 667 2,165 858 2,412 1,085 2,623 1,266 115.00 1,596 431 1,642 560 1,700 676 1,792 804 1,991 991 2,242 1,216 2,468 1,398 117.50 1,343 547 1,404 699 1,480 830 1,585 956 1,820 1,144 2,091 1,367 2,324 1,550 120.00 1,087 682 1,193 862 1,300 1,000 1,412 1,119 1,662 1,293 1,940 1,518 2,175 1,702 122.50 880 842 995 1,057 1,122 1,177 1,255 1,293 1,508 1,465 1,798 1,678 2,046 1,854 125.00 718 1,031 816 1,265 959 1,369 1,107 1,482 1,371 1,634 1,667 1,848 1,916 2,025 127.50 581 1,275 665 1,485 816 1,577 966 1,674 1,232 1,820 1,533 2,017 1,788 2,194 130.00 464 1,531 542 1,697 695 1,774 845 1,855 1,115 2,004 1,420 2,204 1,676 2,365 132.50 358 1,784 433 1,931 589 1,992 729 2,065 996 2,206 1,306 2,387 1,568 2,553 135.00 265 2,036 340 2,169 483 2,217 627 2,278 895 2,404 1,197 2,579 1,453 2,736 137.50 184 2,286 259 2,411 395 2,447 535 2,501 794 2,616 1,102 2,778 1,360 2,921 140.00 130 2,536 194 2,654 321 2,684 452 2,726 708 2,827 1,005 2,977 1,267 3,122 142.50 94 2,786 143 2,901 253 2,921 388 2,957 626 3,047 920 3,186 1,172 3,321 145.00 68 3,036 103 3,148 200 3,164 323 3,191 552 3,268 841 3,396 1,092 3,521

Back to Top
INB (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 21.00 - - - - 80,168 655 - - 80,256 655 - - - - 22.00 - - - - 79,176 655 - - 79,262 655 - - - - 23.00 - - - - 78,173 655 - - 78,288 655 - - - - 24.00 - - - - 77,177 655 - - 77,307 655 - - - - 25.00 - - - - 76,188 655 - - 76,284 655 - - - - 26.00 - - - - 75,182 655 - - 75,298 655 - - - - 27.00 - - - - 74,186 655 - - 74,324 655 - - - - 28.00 - - - - 73,200 655 - - 73,344 655 - - - - 29.00 - - - - 72,194 655 - - 72,363 655 - - - - 30.00 - - - - 71,194 655 - - 71,338 655 71,667 695 - - 31.00 70,109 655 - - 70,211 655 - - 70,361 655 70,735 724 - - 32.00 69,111 655 - - 69,206 655 - - 69,383 655 69,798 802 - - 33.00 68,111 655 - - 68,203 655 - - 68,438 655 68,861 953 - - 34.00 67,111 655 - - 67,207 655 - - 67,456 655 67,922 1,098 - - 35.00 66,111 655 - - 66,218 655 - - 66,474 665 67,003 1,204 - - 36.00 65,111 655 - - 65,212 655 - - 65,519 675 66,101 1,374 - - 37.00 64,112 655 - - 64,216 655 - - 64,537 685 65,177 1,560 - - 38.00 63,112 655 - - 63,231 655 - - 63,579 713 64,289 1,763 - - 39.00 62,112 655 - - 62,221 655 - - 62,641 806 63,396 1,936 - - 40.00 61,112 655 61,167 655 61,224 655 - - 61,681 955 62,502 2,130 - - 41.00 60,112 655 60,174 655 60,244 655 - - 60,739 1,063 61,621 2,386 - - 42.00 59,113 655 59,173 655 59,236 655 - - 59,796 1,182 60,754 2,616 - - 43.00 58,113 655 58,172 655 58,260 655 - - 58,868 1,376 59,883 2,871 - - 44.00 57,113 655 57,172 655 57,256 655 - - 57,938 1,559 59,039 3,111 - - 45.00 56,113 655 56,173 655 56,277 655 - - 57,008 1,728 58,192 3,380 - - 46.00 55,114 655 55,176 655 55,274 655 - - 56,090 1,930 57,356 3,706 58,748 5,320 47.00 54,114 655 54,184 655 54,294 655 - - 55,185 2,153 56,516 4,008 57,983 5,718 48.00 53,114 655 53,184 655 53,312 665 - - 54,293 2,378 55,699 4,309 57,227 6,117 49.00 52,114 655 52,183 655 52,328 675 - - 53,397 2,603 54,880 4,622 56,492 6,498 50.00 51,116 655 51,181 655 51,362 727 - - 52,499 2,832 54,082 4,937 55,752 6,893 52.50 48,616 655 48,696 655 48,922 1,035 - - 50,316 3,565 52,115 5,902 53,949 7,893 55.00 46,114 756 46,210 849 46,517 1,463 46,958 2,362 48,188 4,335 50,197 6,855 52,192 9,064 57.50 43,615 1,031 43,732 1,322 44,127 1,975 44,680 3,064 46,110 5,255 48,337 7,945 50,503 10,251 60.00 41,115 1,422 41,272 1,848 41,793 2,595 42,454 3,834 44,087 6,174 46,541 9,093 48,856 11,409 62.50 38,617 1,942 38,824 2,496 39,484 3,304 40,281 4,722 42,127 7,296 44,787 10,228 47,273 12,789 65.00 36,117 2,615 36,402 3,233 37,236 4,170 38,158 5,725 40,217 8,389 43,104 11,574 45,732 14,166 67.50 33,618 3,436 34,007 4,089 35,032 5,197 36,099 6,794 38,373 9,661 41,460 12,916 44,243 15,512 70.00 31,118 4,368 31,653 5,057 32,892 6,286 34,100 8,041 36,592 10,956 39,886 14,221 42,794 16,980 72.50 28,619 5,355 29,344 6,097 30,815 7,466 32,167 9,193 34,877 12,319 38,358 15,762 41,406 18,556 75.00 26,114 6,358 27,094 7,271 28,804 8,799 30,307 10,618 33,213 13,818 36,881 17,284 40,051 20,091 77.50 23,603 7,380 24,906 8,535 26,858 10,254 28,511 12,039 31,610 15,295 35,451 18,779 38,748 21,628 80.00 21,073 8,461 22,787 9,910 25,002 11,813 26,786 13,611 30,071 16,887 34,080 20,434 37,497 23,306 82.50 18,509 9,633 20,761 11,396 23,212 13,489 25,125 15,348 28,595 18,576 32,759 22,124 36,279 25,018 85.00 15,916 11,021 18,631 13,089 21,296 15,281 23,377 17,103 27,174 20,208 31,479 23,807 35,094 26,740 87.50 13,523 12,614 16,823 14,868 19,757 17,244 21,970 18,960 25,808 21,989 30,251 25,490 33,954 28,459 90.00 11,864 14,459 15,173 16,907 18,319 19,206 20,621 20,892 24,501 23,818 29,065 27,329 32,860 30,186 92.50 10,428 16,944 13,635 19,067 16,959 21,292 19,373 22,906 23,255 25,631 27,925 29,178 31,793 32,071 95.00 9,174 19,575 12,190 21,078 15,695 23,046 18,171 24,640 22,061 27,518 26,829 31,036 30,773 33,955 97.50 8,032 22,142 10,822 23,283 14,408 25,151 16,923 26,609 20,911 29,480 25,771 32,866 29,780 35,842 100.00 6,972 24,680 9,522 25,586 13,185 27,228 15,739 28,709 19,818 31,451 24,749 34,787 28,817 37,686 102.50 5,959 27,197 8,356 27,890 12,046 29,441 14,626 30,783 18,784 33,406 23,780 36,791 27,897 39,539 105.00 4,964 29,703 7,284 30,258 10,985 31,617 13,588 32,894 17,790 35,475 22,840 38,799 26,994 41,574 107.50 4,077 32,203 6,260 32,627 9,891 33,876 12,441 35,086 16,841 37,577 21,930 40,760 26,135 43,604 110.00 3,308 34,703 5,422 35,034 8,977 36,149 11,525 37,277 15,947 39,661 21,066 42,726 25,299 45,605 112.50 2,671 37,203 4,673 37,457 8,156 38,420 10,675 39,469 15,089 41,726 20,224 44,835 24,496 47,595

Back to Top
JDC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 77.50 - - - - - - - - 36,921 447 - - - - - - - - 80.00 - - - - - - - - 35,736 452 - - - - - - - - 82.50 - - - - - - - - 34,458 539 - - - - - - - - 85.00 - - - - - - - - 34,090 712 - - - - - - - - 87.50 - - - - - - - - 31,995 895 - - - - - - - - 90.00 - - 30,524 638 - - 30,597 703 30,831 1,124 30,716 1,850 31,646 3,384 34,034 5,108 34,992 7,266 92.50 - - 29,274 805 - - 29,657 937 30,368 1,363 30,571 2,210 31,750 3,841 32,925 5,751 33,467 7,856 95.00 - - 28,024 1,011 - - 28,430 1,219 28,613 1,707 28,730 2,596 30,778 4,259 32,428 6,309 32,771 8,537 97.50 - - 26,774 1,269 - - 27,166 1,506 27,382 2,046 27,612 3,057 29,723 4,768 30,872 6,791 31,521 9,197 100.00 25,514 1,337 25,525 1,586 - - 26,141 1,853 26,407 2,474 26,600 3,492 28,648 5,316 30,011 7,402 31,266 9,862 102.50 24,264 1,836 24,344 1,957 - - 24,752 2,250 25,033 2,917 25,207 4,042 27,693 5,851 29,084 8,069 29,855 10,524 105.00 23,014 2,335 23,025 2,381 23,030 2,385 23,276 2,679 23,910 3,444 24,982 4,497 26,668 6,490 28,542 8,709 29,017 11,250 107.50 21,764 2,833 21,775 2,845 21,856 2,847 22,188 3,141 22,483 3,973 23,869 5,084 25,343 7,139 27,357 9,355 29,103 12,012 110.00 20,496 3,332 20,521 3,333 20,587 3,333 21,199 3,638 21,530 4,561 23,007 5,714 24,380 7,757 26,493 10,056 28,044 12,780 112.50 19,262 3,831 19,276 3,831 19,318 3,831 20,007 4,176 20,402 5,140 22,002 6,346 23,551 8,462 26,393 10,799 27,173 13,513 115.00 18,012 4,330 18,026 4,330 18,031 4,333 18,842 4,752 19,421 5,808 20,916 7,053 22,689 9,196 25,607 11,548 26,419 14,244 117.50 16,762 4,828 16,776 4,828 16,780 4,840 17,429 5,336 18,588 6,527 19,491 7,785 22,217 9,920 24,842 12,282 25,720 15,059 120.00 15,512 5,327 15,499 5,333 15,525 5,357 16,321 5,984 17,652 7,256 18,615 8,494 21,314 10,648 24,097 13,003 25,076 15,912 122.50 14,262 5,826 14,249 5,850 14,266 5,898 15,297 6,672 16,656 8,106 18,246 9,328 20,584 11,467 23,372 13,845 24,382 16,731 125.00 13,012 6,325 12,999 6,394 13,011 6,485 14,232 7,393 15,737 8,932 17,060 10,144 19,511 12,314 22,667 14,679 24,046 17,554 127.50 11,757 6,833 11,730 6,995 11,727 7,124 13,197 8,143 14,897 9,829 16,240 11,002 18,784 13,127 21,982 15,487 23,225 18,378 130.00 10,478 7,386 10,403 7,677 10,440 7,843 12,315 9,117 14,099 10,760 15,456 11,917 18,088 13,964 21,126 16,299 22,804 19,203 132.50 9,129 8,185 9,062 8,468 9,182 8,660 11,343 10,144 13,252 11,686 14,701 12,859 17,435 14,930 20,511 17,137 22,243 20,110 135.00 7,813 9,610 8,179 9,470 8,344 9,567 10,543 11,153 12,474 12,665 13,997 13,764 16,742 15,844 19,916 18,115 21,676 21,013 137.50 7,179 10,923 7,450 10,812 7,617 10,811 9,697 12,257 11,757 13,682 13,306 14,762 16,137 16,765 19,343 18,987 21,091 21,920 140.00 6,648 12,178 6,801 12,116 6,932 12,107 8,866 13,316 11,112 14,694 12,652 15,793 15,553 17,711 18,818 20,029 20,502 22,826 142.50 6,145 13,418 6,220 13,395 6,313 13,387 8,123 14,450 10,399 15,766 12,036 16,766 14,956 18,706 18,232 21,041 19,915 23,685 145.00 5,646 14,656 5,681 14,664 5,740 14,658 7,383 15,575 9,714 16,843 11,406 17,793 14,351 19,704 17,665 21,950 19,431 24,567 147.50 5,148 15,956 5,164 15,956 5,200 15,919 6,695 16,722 9,065 17,882 10,779 18,887 13,764 20,726 17,115 22,931 18,945 25,542 150.00 4,649 17,136 4,659 17,161 4,679 17,177 6,042 17,905 8,450 18,911 10,181 19,978 13,193 21,754 16,583 23,992 18,461 26,517 152.50 4,150 18,410 4,158 18,425 4,176 18,435 5,441 19,064 7,857 20,106 9,611 21,043 12,646 22,725 16,060 25,046 17,976 27,526 155.00 3,651 19,658 3,667 19,668 3,682 19,690 4,883 20,271 7,306 21,225 9,059 22,106 12,118 23,797 15,556 26,106 17,487 28,548 157.50 3,153 20,926 3,195 20,922 3,202 20,953 4,366 21,484 6,778 22,365 8,536 23,213 11,604 24,893 15,066 26,846 16,992 29,454 160.00 - - 2,754 22,196 - - 3,900 22,701 6,274 23,166 8,035 24,346 11,112 25,982 14,588 28,022 - - 162.50 - - 2,355 23,446 - - 3,469 23,926 5,809 24,240 7,561 25,491 10,636 27,138 14,124 29,050 - - 165.00 - - 2,005 24,698 - - 3,068 25,086 5,369 25,508 7,105 26,102 10,178 28,190 13,678 30,131 - - 167.50 - - 1,704 25,949 - - - - 4,956 27,066 6,672 27,729 9,738 29,255 13,236 30,654 - - 170.00 - - 1,449 27,214 - - - - 4,576 27,683 6,265 28,924 9,311 30,418 12,813 32,182 - - 172.50 - - 1,236 28,449 - - - - 4,209 29,339 - - 8,904 31,556 12,402 33,492 - - 175.00 - - 1,058 29,699 - - - - 3,867 30,523 - - 8,515 32,036 12,006 34,397 - - 177.50 - - 909 30,945 - - - - 3,558 31,673 - - 8,132 33,797 11,623 35,401 - - 180.00 - - 785 32,200 - - - - 3,269 33,019 - - 7,775 34,955 11,248 36,454 - - 182.50 - - 683 33,464 - - - - 2,989 34,100 - - 7,429 36,109 10,880 37,245 - - 185.00 - - 596 34,703 - - - - 2,754 35,362 - - 7,093 37,242 10,530 38,346 - - 187.50 - - 523 36,030 - - - - 2,513 36,784 - - 6,770 38,299 10,189 39,465 - - 190.00 - - - - - - - - 2,306 38,075 - - 6,460 39,446 9,856 40,913 - - 192.50 - - - - - - - - 2,092 38,607 - - 6,175 40,729 9,537 42,030 - - 195.00 - - - - - - - - 1,925 39,821 - - 5,882 41,805 9,227 43,153 - - 197.50 - - - - - - - - 1,752 41,890 - - 5,617 43,242 8,920 44,238 - - 200.00 - - - - - - - - 1,604 42,999 - - 5,359 44,430 8,528 45,337 - - 205.00 - - - - - - - - 1,330 44,714 - - 4,877 46,339 7,984 47,617 - - 210.00 - - - - - - - - 1,122 47,936 - - 4,428 48,777 7,461 50,009 - - 215.00 - - - - - - - - 900 50,529 - - 4,032 51,247 6,983 52,275 - - 220.00 - - - - - - - - 784 52,830 - - 3,653 53,414 6,532 54,567 - - 225.00 - - - - - - - - 668 55,554 - - 3,327 56,198 6,114 57,291 - - 230.00 - - - - - - - - 545 57,214 - - 3,007 58,287 5,707 59,714 - - 235.00 - - - - - - - - 447 59,948 - - 2,737 60,708 5,339 62,099 - - 240.00 - - - - - - - - 447 62,214 - - 2,477 63,363 5,001 64,478 - - 245.00 - - - - - - - - 447 65,533 - - 2,259 66,110 4,668 66,650 - - 250.00 - - - - - - - - 447 67,214 - - 2,030 67,214 4,370 68,751 - - 255.00 - - - - - - - - 447 69,884 - - 1,852 70,562 4,079 71,112 - - 260.00 - - - - - - - - 447 72,382 - - 1,667 73,047 3,815 73,460 - - 265.00 - - - - - - - - 447 74,878 - - 1,511 75,539 3,581 76,056 - - 270.00 - - - - - - - - 447 77,461 - - 1,390 77,804 3,341 78,166 - - 275.00 - - - - - - - - 447 80,599 - - 1,264 81,159 3,134 81,694 - - 280.00 - - - - - - - - 447 83,089 - - 1,133 83,663 2,922 84,185 - - 285.00 - - - - - - - - 447 85,025 - - 992 85,623 2,752 86,045 - - 290.00 - - - - - - - - 447 87,993 - - 902 88,563 2,552 89,013 - - 295.00 - - - - - - - - 447 89,867 - - 810 90,603 2,399 91,025 - - 300.00 - - - - - - - - 447 92,367 - - 709 92,924 2,241 93,291 - -

Back to Top
JDH (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 16.50 - - - - 18,549 134 - - - - - - - - 17.00 - - - - 18,301 134 - - - - - - - - 17.50 - - - - 18,052 134 - - - - - - - - 18.00 - - - - 17,806 134 - - - - - - - - 18.50 - - - - 17,554 134 - - 17,600 134 - - - - 19.00 - - - - 17,304 134 - - 17,347 134 - - - - 19.50 17,027 134 - - 17,054 134 - - 17,106 134 17,193 149 - - 20.00 16,777 134 - - 16,804 134 - - 16,855 134 16,950 154 - - 21.00 16,277 134 - - 16,307 134 - - 16,371 134 16,482 202 - - 22.00 15,777 134 - - 15,809 134 - - 15,879 139 16,012 259 - - 23.00 15,277 134 - - 15,309 134 - - 15,394 144 15,549 319 - - 24.00 14,777 134 - - 14,816 134 - - 14,916 158 15,097 400 - - 25.00 14,277 134 - - 14,316 134 - - 14,438 202 14,644 490 - - 26.00 13,777 134 - - 13,813 134 - - 13,966 269 14,202 586 - - 27.00 13,277 134 - - 13,322 134 - - 13,491 332 13,765 704 - - 28.00 12,777 134 12,798 134 12,828 134 - - 13,029 415 13,337 816 - - 29.00 12,277 134 12,299 134 12,333 139 - - 12,577 515 12,919 958 - - 30.00 11,778 134 11,799 134 11,846 153 - - 12,124 621 12,505 1,103 12,909 1,550 31.00 11,278 134 11,303 134 11,356 200 - - 11,679 742 12,099 1,258 12,536 1,730 32.00 10,778 134 10,803 134 10,876 268 10,970 455 11,249 874 11,707 1,439 12,172 1,912 33.00 10,278 134 10,308 170 10,395 344 10,511 549 10,822 1,010 11,319 1,610 11,815 2,136 34.00 9,778 149 9,815 229 9,922 438 10,055 679 10,403 1,181 10,943 1,805 11,468 2,352 35.00 9,278 189 9,321 306 9,453 556 9,606 810 9,997 1,354 10,574 2,020 11,127 2,568 36.00 8,778 244 8,831 401 8,994 685 9,169 970 9,598 1,538 10,214 2,227 10,794 2,797 37.00 8,278 317 8,347 519 8,543 835 8,740 1,133 9,205 1,745 9,867 2,448 10,476 3,060 38.00 7,778 410 7,867 657 8,097 1,000 8,316 1,328 8,826 1,949 9,526 2,707 10,159 3,309 39.00 7,278 531 7,394 820 7,662 1,194 7,908 1,533 8,457 2,190 9,193 2,949 9,855 3,564 40.00 6,779 679 6,927 996 7,236 1,386 7,507 1,753 8,095 2,436 8,873 3,197 9,559 3,827 41.00 6,279 852 6,469 1,190 6,825 1,627 7,120 1,998 7,750 2,677 8,559 3,471 9,271 4,123 42.00 5,778 1,043 6,021 1,404 6,423 1,876 6,743 2,231 7,411 2,956 8,253 3,760 8,986 4,418 43.00 5,276 1,249 5,588 1,642 6,034 2,144 6,381 2,505 7,084 3,240 7,961 4,049 8,713 4,713 44.00 4,770 1,463 5,162 1,902 5,660 2,417 6,030 2,789 6,764 3,516 7,675 4,338 8,450 5,007 45.00 4,261 1,690 4,755 2,178 5,295 2,713 5,689 3,084 6,461 3,822 7,397 4,642 8,193 5,313 46.00 3,748 1,940 4,364 2,483 4,949 3,038 5,364 3,419 6,163 4,143 7,126 4,970 7,940 5,642 47.00 3,232 2,223 3,988 2,801 4,617 3,366 5,049 3,730 5,879 4,460 6,864 5,292 7,695 5,975 48.00 2,808 2,543 3,604 3,143 4,263 3,728 4,731 4,095 5,601 4,781 6,613 5,618 7,463 6,307 49.00 2,470 2,903 3,273 3,541 3,967 4,076 4,438 4,447 5,337 5,137 6,367 5,943 7,229 6,634 50.00 2,168 3,311 2,966 3,939 3,699 4,432 4,178 4,782 5,084 5,490 6,133 6,302 7,010 6,966 52.50 1,546 4,604 2,300 4,958 3,076 5,410 3,600 5,736 4,493 6,395 5,578 7,203 6,481 7,882 55.00 1,032 5,873 1,713 6,075 2,522 6,448 3,041 6,745 3,957 7,364 5,069 8,130 5,990 8,777 57.50 624 7,124 1,245 7,240 2,030 7,535 2,555 7,795 3,475 8,368 4,598 9,106 5,537 9,750 60.00 382 8,374 893 8,434 1,628 8,666 2,130 8,878 3,046 9,394 4,174 10,094 5,120 10,726 62.50 247 9,624 636 9,655 1,289 9,829 1,769 10,013 2,670 10,480 3,787 11,135 4,729 11,712 65.00 169 10,874 441 10,887 1,016 11,012 1,457 11,162 2,331 11,557 3,429 12,166 4,371 12,763 67.50 134 12,124 298 12,126 794 12,211 1,203 12,324 2,031 12,694 3,107 13,259 4,043 13,800 70.00 134 13,374 203 13,374 606 13,427 967 13,523 1,770 13,824 2,818 14,350 3,738 14,861

Back to Top
JXC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.25 10,605 100 - - 10,635 100 - - 10,662 100 10,720 100 - - 8.50 10,355 100 - - 10,385 100 - - 10,415 100 10,489 103 - - 8.75 10,105 100 - - 10,134 100 - - 10,184 100 10,257 108 - - 9.00 9,855 100 - - 9,884 100 - - 9,932 100 10,006 113 - - 9.25 9,605 100 9,619 100 9,634 100 - - 9,680 100 9,772 166 - - 9.50 9,355 100 9,372 100 9,384 100 - - 9,450 101 9,539 213 9,607 448 9.75 9,105 100 9,122 100 9,132 100 - - 9,198 107 9,319 255 9,387 500 10.00 8,856 100 8,872 100 8,884 100 - - 8,965 115 9,085 319 9,165 569 10.50 8,356 100 8,372 100 8,385 100 8,408 103 8,480 176 8,628 403 8,733 708 11.00 7,856 100 7,872 101 7,896 103 7,923 119 8,008 268 8,194 521 8,302 890 11.50 7,356 108 7,372 127 7,396 128 7,436 184 7,548 381 7,769 669 7,888 1,058 12.00 6,856 141 6,872 160 6,908 161 6,960 245 7,095 488 7,349 825 7,493 1,266 12.50 6,356 188 6,372 205 6,418 240 6,481 372 6,661 649 6,939 992 7,103 1,465 13.00 5,856 252 5,880 268 5,936 371 6,021 509 6,232 802 6,553 1,196 6,734 1,704 13.50 5,356 343 5,386 387 5,470 500 5,566 663 5,809 1,009 6,174 1,409 6,374 1,954 14.00 4,856 470 4,896 537 5,008 662 5,134 850 5,410 1,214 5,809 1,658 6,037 2,222 14.50 4,358 633 4,416 721 4,564 861 4,714 1,060 5,024 1,453 5,459 1,901 5,709 2,501 15.00 3,854 823 3,949 938 4,130 1,072 4,304 1,287 4,660 1,721 5,132 2,180 5,381 2,788 15.50 3,354 1,023 3,495 1,183 3,714 1,346 3,913 1,567 4,308 1,999 4,809 2,464 5,092 3,108 16.00 2,843 1,247 3,051 1,444 3,321 1,647 3,550 1,873 3,980 2,306 4,502 2,773 4,797 3,422 16.50 2,325 1,494 2,642 1,748 2,963 1,987 3,225 2,195 3,662 2,622 4,218 3,091 4,519 3,746 17.00 1,865 1,808 2,252 2,090 2,615 2,342 2,893 2,555 3,357 2,969 3,940 3,415 4,262 4,097 17.50 1,557 2,226 1,915 2,481 2,307 2,737 2,602 2,926 3,078 3,313 3,674 3,769 4,007 4,449 18.00 1,292 2,750 1,591 2,926 2,012 3,160 2,314 3,334 2,821 3,689 3,437 4,120 3,768 4,799 18.50 1,070 3,266 1,330 3,365 1,740 3,562 2,051 3,735 2,571 4,065 3,195 4,487 3,552 5,184 19.00 859 3,772 1,097 3,833 1,497 3,995 1,817 4,148 2,336 4,465 2,979 4,871 3,329 5,570 19.50 678 4,272 904 4,311 1,273 4,441 1,599 4,577 2,130 4,875 2,772 5,252 3,129 5,942 20.00 530 4,772 740 4,795 1,086 4,900 1,404 5,016 1,933 5,282 2,570 5,659 2,945 6,346 21.00 329 5,772 479 5,776 764 5,839 1,054 5,926 1,576 6,150 2,217 6,478 2,593 7,155 22.00 218 6,772 291 6,772 524 6,804 785 6,866 1,290 7,047 1,914 7,336 2,279 7,999 23.00 - - - - 347 7,782 - - - - - - - - 24.00 - - - - 228 8,772 - - - - - - - -

Back to Top
KDS (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.30 - - - - 30,622 289 - - - - - - - - 4.40 - - - - 30,423 289 - - - - - - - - 4.50 - - - - 30,223 289 - - - - - - - - 4.60 - - - - 30,025 289 - - - - - - - - 4.70 - - - - 29,826 289 - - - - - - - - 4.80 - - - - 29,631 289 - - - - - - - - 4.90 - - - - 29,431 289 - - - - - - - - 5.00 - - - - 29,227 289 - - - - - - - - 5.25 - - - - 28,731 289 - - - - - - - - 5.50 - - - - 28,231 289 - - 28,274 289 - - - - 5.75 - - - - 27,733 289 - - 27,817 289 - - - - 6.00 - - - - 27,233 289 - - 27,337 289 - - - - 6.25 - - - - 26,733 289 - - 26,817 289 - - - - 6.50 - - - - 26,233 289 - - 26,306 289 - - - - 6.75 - - - - 25,735 289 - - 25,875 289 - - - - 7.00 - - - - 25,367 289 - - 25,413 289 - - - - 7.25 - - - - 24,739 289 - - 24,894 289 - - - - 7.50 - - - - 24,241 289 - - 24,337 289 - - - - 7.75 - - - - 23,743 289 - - 23,911 309 - - - - 8.00 23,199 289 - - 23,250 289 - - 23,315 379 23,674 801 - - 8.25 22,699 289 - - 22,750 289 - - 22,930 449 23,251 933 - - 8.50 22,199 289 - - 22,263 289 - - 22,465 519 22,807 1,030 - - 8.75 21,699 289 21,723 289 21,751 289 - - 21,929 585 22,269 1,152 22,823 1,690 9.00 21,199 289 21,253 308 21,275 311 - - 21,499 657 21,825 1,284 22,419 1,840 9.25 20,699 293 20,726 339 20,751 341 - - 20,857 765 21,417 1,449 22,014 2,030 9.50 20,199 328 20,294 377 20,326 380 - - 20,429 870 20,971 1,581 21,647 2,224 9.75 19,699 372 19,726 419 19,775 421 - - 20,115 978 20,598 1,685 21,221 2,403 10.00 19,201 417 19,227 466 19,265 469 - - 19,613 1,086 20,169 1,879 20,833 2,576 10.50 18,197 534 18,266 582 18,322 665 18,347 904 18,709 1,335 19,381 2,236 20,053 3,000 11.00 17,201 687 17,229 730 17,297 919 17,498 1,142 17,752 1,641 18,536 2,595 19,327 3,433 11.50 16,201 880 16,261 917 16,297 1,207 16,409 1,422 16,857 1,970 17,777 3,035 18,617 3,828 12.00 15,202 1,129 15,238 1,213 15,295 1,495 15,367 1,760 16,041 2,385 17,032 3,468 17,826 4,368 12.50 14,202 1,427 14,266 1,556 14,330 1,849 14,474 2,146 15,221 2,797 16,340 3,975 17,318 4,918 13.00 13,202 1,775 13,249 1,931 13,384 2,251 13,605 2,555 14,464 3,284 15,568 4,484 16,538 5,402 13.50 12,202 2,155 12,249 2,333 12,513 2,678 12,763 3,005 13,532 3,773 14,867 5,010 16,064 6,043 14.00 11,202 2,552 11,266 2,777 11,559 3,163 12,020 3,512 12,834 4,329 14,218 5,612 15,469 6,557 14.50 10,197 2,951 10,363 3,269 10,709 3,677 11,219 4,037 12,186 4,888 13,661 6,198 14,794 7,142 15.00 9,190 3,362 9,369 3,803 9,884 4,240 10,394 4,594 11,480 5,480 13,022 6,790 14,211 7,851 15.50 8,172 3,797 8,603 4,377 9,100 4,834 9,712 5,216 10,843 6,142 12,478 7,487 13,786 8,500 16.00 7,141 4,292 7,606 5,015 8,343 5,498 9,063 5,881 10,200 6,787 11,950 8,110 13,379 9,180 16.50 6,045 4,871 6,813 5,689 7,632 6,173 8,394 6,615 9,671 7,515 11,440 8,826 12,705 9,897 17.00 5,247 5,559 6,139 6,412 6,971 6,929 7,777 7,280 9,241 8,299 10,947 9,607 12,272 10,468 17.50 4,632 6,444 5,550 7,172 6,385 7,695 7,175 8,113 8,564 9,047 10,367 10,373 11,920 11,201 18.00 4,112 7,504 5,011 7,968 5,820 8,476 6,716 8,945 8,003 9,854 9,909 11,072 11,399 11,986 18.50 3,641 8,594 4,458 8,799 5,297 9,245 6,147 9,784 7,566 10,667 9,512 11,842 10,916 12,771 19.00 3,206 9,543 3,955 9,708 4,769 10,189 5,685 10,581 7,126 11,384 9,179 12,619 10,536 13,534 19.50 2,797 10,545 3,505 10,685 4,276 11,047 5,194 11,513 6,847 12,345 8,779 13,484 10,243 14,346 20.00 2,411 11,594 3,097 11,656 3,865 12,020 4,748 12,370 6,430 13,197 8,422 14,300 9,861 15,195 21.00 1,734 13,547 2,376 13,641 3,134 13,914 3,970 14,225 5,654 14,967 7,677 16,001 9,135 16,860 22.00 1,239 15,594 1,803 15,643 2,499 15,842 3,290 16,133 4,940 16,696 6,993 17,725 8,466 18,501 23.00 - - - - 2,006 17,805 - - 4,348 18,621 6,374 19,479 - -

Back to Top
KLE (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 7,573 105 - - 7,590 147 - - 7,590 210 7,590 258 - - 5.25 7,073 121 7,089 142 7,091 168 7,091 194 7,093 238 7,091 291 7,091 490 5.50 6,573 151 6,589 172 6,593 203 6,593 223 6,594 271 6,593 415 6,593 589 5.75 6,073 194 6,089 214 6,094 256 6,095 255 6,095 312 6,094 529 6,206 745 6.00 5,573 251 5,589 270 5,597 328 5,597 327 5,597 365 5,712 693 5,759 971 6.25 5,073 333 5,089 348 5,098 429 5,098 426 5,138 576 5,306 895 5,373 1,203 6.50 4,573 448 4,590 457 4,599 565 4,622 591 4,671 763 4,880 1,117 4,981 1,433 6.75 4,074 599 4,091 602 4,113 754 4,122 788 4,220 1,012 4,451 1,352 4,644 1,702 7.00 3,574 783 3,603 783 3,630 983 3,643 1,009 3,739 1,278 3,987 1,638 4,365 1,958 7.25 3,074 981 3,119 1,005 3,153 1,226 3,173 1,273 3,326 1,581 3,632 1,930 3,980 2,249 7.50 2,574 1,181 2,643 1,241 2,687 1,509 2,730 1,619 2,945 1,910 3,288 2,243 3,677 2,549 7.75 2,067 1,392 2,180 1,536 2,237 1,892 2,337 1,989 2,571 2,273 3,029 2,598 3,382 2,890 8.00 1,533 1,770 1,752 1,880 1,861 2,320 1,947 2,398 2,269 2,640 2,715 2,945 3,148 3,238 8.25 1,286 2,309 1,429 2,344 1,483 2,805 1,584 2,859 1,961 3,075 2,437 3,363 2,866 3,589 8.50 1,087 2,809 1,160 2,825 1,190 3,246 1,279 3,299 1,699 3,491 2,190 3,757 2,627 4,016 8.75 889 3,309 933 3,315 952 3,718 1,019 3,769 1,439 3,926 1,957 4,156 2,385 4,359 9.00 707 3,809 722 3,809 748 4,177 827 4,207 1,242 4,302 1,739 4,514 2,181 4,746 9.25 557 4,303 577 4,321 574 4,675 619 4,675 1,060 4,735 1,558 4,923 1,987 5,214 9.50 442 4,803 466 4,823 462 5,180 460 5,180 906 5,193 1,378 5,358 1,784 5,648 9.75 357 5,305 385 5,317 380 5,679 419 5,679 754 5,671 1,224 5,771 1,634 6,071 10.00 293 5,803 323 5,827 329 6,184 376 6,184 574 6,176 1,049 6,356 1,485 6,504 10.50 211 6,805 242 6,829 271 7,177 320 7,182 403 7,197 822 7,268 1,224 7,400 11.00 160 7,806 191 7,831 238 8,177 - - 351 8,197 637 8,220 - - 11.50 129 8,806 168 8,819 208 9,163 - - 319 9,161 401 9,220 - -

Back to Top
KSO (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 16.00 - - - - 24,149 265 - - - - - - - - 16.50 - - - - 23,659 265 - - - - - - - - 17.00 - - - - 23,344 265 - - - - - - - - 17.50 - - - - 22,659 265 - - - - - - - - 18.00 - - - - 22,125 265 - - - - - - - - 18.50 - - - - 21,635 265 - - - - - - - - 19.00 - - - - 21,393 265 - - - - - - - - 19.50 - - - - 20,635 265 - - - - - - - - 20.00 - - - - 20,137 265 - - - - - - - - 21.00 - - - - 19,149 329 - - - - - - - - 22.00 - - - - 18,206 480 - - 18,700 1,132 - - - - 23.00 17,067 496 17,120 538 17,223 712 - - 17,852 1,426 18,493 2,260 19,150 2,966 24.00 16,067 657 16,126 694 16,257 936 16,517 1,124 16,930 1,780 17,678 2,669 18,366 3,420 25.00 15,067 871 15,137 949 15,295 1,209 15,531 1,424 16,100 2,134 16,877 3,067 17,625 3,872 26.00 14,068 1,141 14,151 1,273 14,345 1,537 14,613 1,767 15,273 2,541 16,139 3,559 16,930 4,377 27.00 13,068 1,469 13,109 1,632 13,429 1,905 13,731 2,132 14,411 2,984 15,384 4,037 16,197 4,881 28.00 12,068 1,840 12,188 2,006 12,499 2,307 12,876 2,584 13,643 3,534 14,661 4,549 15,484 5,359 29.00 11,071 2,233 11,228 2,437 11,612 2,744 12,044 3,078 12,913 4,011 13,872 5,077 14,920 5,956 30.00 10,068 2,632 10,289 2,911 10,755 3,238 11,246 3,682 12,110 4,581 13,258 5,627 14,274 6,508 31.00 9,066 3,037 9,372 3,422 9,933 3,773 10,583 4,195 11,471 5,175 12,626 6,205 13,655 7,078 32.00 8,054 3,460 8,507 3,976 9,236 4,361 9,737 4,855 10,843 5,826 11,997 6,860 13,113 7,754 33.00 7,030 3,925 7,596 4,582 8,332 4,983 8,965 5,514 10,169 6,484 11,475 7,508 12,559 8,389 34.00 5,967 4,475 6,784 5,238 7,603 5,682 8,287 6,261 9,425 7,187 10,918 8,143 12,006 9,034 35.00 5,047 5,138 6,014 5,925 6,922 6,467 7,665 6,995 8,844 7,923 10,373 8,884 11,496 9,736 36.00 4,433 6,031 5,358 6,655 6,318 7,253 7,081 7,785 8,284 8,635 9,767 9,581 11,023 10,445 37.00 3,902 7,107 4,727 7,482 5,736 8,142 6,551 8,661 7,755 9,443 9,276 10,322 10,549 11,161 38.00 3,436 8,144 4,178 8,412 5,188 8,931 6,012 9,266 7,260 10,218 8,809 11,102 10,084 11,884 39.00 3,007 9,137 3,678 9,359 4,677 9,680 5,543 10,341 6,780 11,023 8,358 11,885 9,639 12,654 40.00 2,596 10,147 3,224 10,350 4,180 10,703 5,067 11,110 6,337 11,883 7,932 12,699 9,249 13,454 41.00 2,207 11,120 2,808 11,281 3,739 11,649 4,617 11,873 5,909 12,665 7,535 13,488 8,862 14,271 42.00 1,844 12,160 2,440 12,247 3,316 12,570 4,213 12,905 5,512 13,577 7,142 14,310 8,465 15,035 43.00 1,522 13,160 2,096 13,225 2,947 13,503 3,826 13,905 5,132 14,475 6,769 15,177 8,060 15,853 44.00 1,253 14,160 1,797 14,243 2,602 14,456 3,478 14,725 4,772 15,325 6,425 16,023 7,732 16,706 45.00 1,032 15,160 1,539 15,171 2,308 15,516 3,154 15,593 4,433 16,219 6,090 16,840 7,318 17,549 46.00 857 16,153 1,302 16,286 2,028 16,367 2,839 16,577 4,133 17,093 5,761 17,777 6,991 18,354 47.00 716 17,153 1,092 17,178 1,785 17,327 2,531 17,543 3,826 18,068 5,455 18,677 6,663 19,178 48.00 604 18,157 917 18,162 1,563 18,298 2,297 18,387 3,561 18,994 5,171 19,543 6,362 20,072 49.00 515 19,153 786 19,323 1,360 19,408 2,056 19,645 3,310 19,926 4,897 20,474 6,117 20,947 50.00 443 20,153 661 20,180 1,180 20,254 1,856 20,518 3,072 20,828 4,635 21,351 5,867 21,816 52.50 - - - - 857 22,675 - - 2,531 23,252 4,052 23,686 - - 55.00 - - - - 599 25,177 - - 2,113 25,597 3,532 25,963 - - 57.50 - - - - 431 27,663 - - 1,750 28,055 3,081 28,314 - - 60.00 - - - - 325 30,163 - - 1,422 30,476 2,671 30,586 - - 62.50 - - - - 265 32,669 - - 1,169 32,939 2,355 33,048 - - 65.00 - - - - 265 35,273 - - 973 35,413 2,051 35,519 - - 67.50 - - - - 265 37,671 - - 812 37,877 - - - - 70.00 - - - - 265 40,171 - - 639 40,377 - - - -

Back to Top
KST (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 29.00 - - - - - - - - 28,214 232 - - - - - - - - 30.00 - - - - - - - - 27,705 232 - - 28,101 264 - - - - 31.00 - - - - - - - - 27,235 232 - - 27,462 281 - - - - 32.00 - - - - - - - - 26,720 232 - - 27,548 297 - - - - 33.00 - - - - - - - - 26,222 232 - - 27,111 313 - - - - 34.00 - - - - - - - - 25,713 232 - - 26,205 338 - - - - 35.00 - - - - - - - - 25,238 232 - - 25,560 364 - - - - 36.00 - - - - - - - - 24,733 232 - - 25,138 389 - - - - 37.00 - - 24,164 232 - - - - 24,463 232 - - 24,494 491 25,449 1,087 - - 38.00 - - 23,664 232 - - - - 23,751 232 - - 24,258 585 24,905 1,200 - - 39.00 - - 23,164 232 - - 23,190 232 23,219 232 - - 23,848 674 24,518 1,336 - - 40.00 - - 22,665 232 - - 22,691 232 22,721 244 - - 23,371 747 24,099 1,468 - - 41.00 - - 22,165 232 - - 22,210 232 22,226 260 - - 22,342 868 23,841 1,647 24,480 2,537 42.00 - - 21,692 232 - - 21,821 232 21,859 281 - - 21,834 978 23,427 1,827 24,109 2,748 43.00 - - 21,165 232 - - 21,203 232 21,291 304 - - 21,344 1,088 22,969 1,991 23,827 2,961 44.00 - - 20,665 232 - - 20,694 232 21,133 326 - - 21,711 1,226 22,443 2,159 23,615 3,180 45.00 - - 20,165 232 - - 20,195 232 20,267 349 20,518 624 21,330 1,377 22,038 2,349 23,181 3,389 46.00 19,660 232 19,723 232 - - 19,942 232 20,197 452 20,303 700 20,875 1,527 21,785 2,543 22,575 3,600 47.00 19,160 232 19,165 232 - - 19,223 245 19,720 545 19,833 797 20,347 1,686 21,397 2,772 22,297 3,832 48.00 18,660 232 18,666 232 - - 18,807 267 19,252 614 19,372 918 19,520 1,845 20,942 2,987 21,794 4,095 49.00 18,160 232 18,166 232 18,169 232 18,215 286 18,783 745 18,912 1,023 19,586 2,027 20,684 3,202 21,511 4,356 50.00 17,660 232 17,666 232 17,669 232 17,699 308 17,748 848 18,325 1,170 19,188 2,231 20,278 3,423 21,289 4,605 52.50 16,408 232 16,416 294 16,454 306 16,578 386 16,842 1,160 17,537 1,564 18,181 2,735 19,271 4,064 20,500 5,162 55.00 15,160 232 15,182 441 15,197 453 15,299 564 15,984 1,560 16,214 2,055 17,117 3,320 18,565 4,676 19,708 5,946 57.50 13,910 377 13,964 660 13,996 670 14,230 842 14,386 2,011 14,981 2,607 16,030 3,916 17,628 5,399 19,077 6,614 60.00 12,579 876 12,745 974 12,789 1,027 13,183 1,258 13,797 2,561 14,046 3,199 15,512 4,618 16,884 6,098 18,277 7,291 62.50 11,399 1,374 11,424 1,390 11,439 1,442 11,864 1,811 12,906 3,175 13,535 3,896 14,516 5,309 16,148 6,854 17,599 8,059 65.00 10,158 1,873 10,169 1,877 10,203 1,924 10,795 2,460 11,546 3,833 12,208 4,602 13,731 6,078 15,388 7,630 16,926 8,909 67.50 8,907 2,372 8,917 2,392 8,975 2,451 9,625 3,202 10,959 4,584 11,442 5,395 12,947 6,871 14,786 8,381 16,396 9,607 70.00 7,653 2,879 7,679 2,937 7,757 3,021 8,738 4,024 9,883 5,350 10,708 6,201 12,237 7,633 14,223 9,124 15,889 10,480 72.50 6,389 3,402 6,430 3,546 6,529 3,654 7,937 4,904 9,169 6,191 10,111 7,058 11,810 8,487 13,771 10,077 15,388 11,333 75.00 5,096 3,997 5,204 4,291 5,358 4,381 7,045 5,836 8,462 7,065 9,533 7,902 11,178 9,311 13,204 10,940 14,834 12,243 77.50 4,031 5,103 4,302 5,217 4,415 5,350 6,307 6,856 7,666 8,007 8,811 8,837 10,587 10,194 12,642 11,792 14,338 13,116 80.00 3,428 6,407 3,622 6,460 3,729 6,582 5,656 7,881 7,169 8,981 8,170 9,818 10,018 11,181 12,142 12,717 13,911 13,890 82.50 2,889 7,664 3,024 7,727 3,120 7,792 5,078 8,967 6,579 10,001 7,602 10,744 9,507 12,107 11,656 13,777 13,444 15,098 85.00 2,372 8,902 2,487 8,982 2,584 9,029 4,558 10,059 6,110 11,183 7,096 11,730 9,009 13,076 11,184 14,718 12,984 15,846 87.50 1,868 10,146 2,012 10,241 2,118 10,279 4,103 11,307 5,680 12,191 6,635 12,894 8,543 14,342 10,747 15,633 12,564 16,998 90.00 1,363 11,384 1,596 11,499 1,720 11,564 3,693 12,498 5,293 13,438 6,202 13,987 8,109 15,285 10,368 16,724 12,053 17,745 92.50 862 12,705 1,259 12,759 1,393 12,822 3,335 13,585 4,941 14,132 5,782 14,658 7,707 16,186 9,936 17,649 11,732 19,054 95.00 359 13,863 984 14,021 1,124 14,080 3,031 14,880 4,632 15,382 5,412 15,733 7,338 17,225 9,538 18,750 11,312 20,082 97.50 232 15,101 766 15,279 916 15,326 2,757 15,706 4,342 16,627 5,046 17,162 6,993 18,145 9,171 19,856 10,959 20,875 100.00 232 16,437 607 16,527 736 16,607 2,516 17,286 4,085 17,657 4,717 18,029 6,673 19,575 8,825 20,711 10,597 22,123

Back to Top
LAU (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 50.00 - - - - 16,953 160 - - - - - - - - 52.50 - - - - 16,452 160 - - - - - - - - 55.00 - - - - 15,955 160 - - - - - - - - 57.50 15,422 160 - - 15,461 160 - - 15,653 390 15,936 766 - - 60.00 14,922 160 - - 14,973 160 - - 15,197 476 15,517 892 - - 62.50 14,422 160 - - 14,476 162 - - 14,747 583 15,105 1,047 - - 65.00 13,922 160 - - 13,986 164 - - 14,308 700 14,701 1,208 - - 67.50 13,422 160 - - 13,504 201 - - 13,872 830 14,307 1,362 - - 70.00 12,922 160 - - 13,021 273 - - 13,445 976 13,920 1,561 - - 72.50 12,422 160 12,451 162 12,544 351 - - 13,026 1,124 13,541 1,754 - - 75.00 11,922 160 11,958 198 12,069 446 - - 12,614 1,300 13,172 1,945 - - 77.50 11,424 176 11,468 266 11,603 553 - - 12,212 1,487 12,812 2,173 - - 80.00 10,924 226 10,980 357 11,141 685 11,325 986 11,821 1,667 12,458 2,403 13,064 2,985 82.50 10,424 291 10,494 463 10,687 822 10,896 1,168 11,437 1,885 12,116 2,634 12,749 3,252 85.00 9,924 375 10,015 580 10,241 998 10,474 1,343 11,059 2,132 11,779 2,862 12,443 3,533 87.50 9,424 484 9,540 716 9,803 1,172 10,062 1,547 10,693 2,359 11,452 3,135 12,143 3,814 90.00 8,924 616 9,072 871 9,375 1,372 9,660 1,787 10,336 2,604 11,133 3,414 11,850 4,084 92.50 8,423 774 8,610 1,045 8,953 1,590 9,266 2,005 9,986 2,836 10,820 3,682 11,564 4,297 95.00 7,923 954 8,158 1,237 8,533 1,813 8,883 2,262 9,647 3,087 10,517 3,907 11,288 4,587 97.50 7,424 1,145 7,710 1,445 8,123 2,072 8,509 2,506 9,318 3,335 10,220 4,202 11,016 4,903 100.00 6,924 1,345 7,276 1,666 7,724 2,302 8,142 2,768 9,015 3,628 9,933 4,521 10,752 5,211 102.50 6,423 1,548 6,846 1,907 7,339 2,588 7,781 3,050 8,694 3,930 9,652 4,806 10,494 5,512 105.00 5,920 1,756 6,429 2,197 6,967 2,858 7,433 3,339 8,378 4,218 9,458 5,099 10,242 5,814 107.50 5,420 1,974 6,025 2,497 6,602 3,164 7,095 3,635 8,079 4,512 9,168 5,420 9,997 6,129 110.00 4,914 2,207 5,635 2,829 6,254 3,483 6,772 3,960 7,763 4,862 8,908 5,769 9,824 6,472 112.50 4,401 2,463 5,260 3,158 5,920 3,815 6,445 4,305 7,485 5,192 8,654 6,099 9,589 6,810 115.00 3,890 2,749 4,885 3,496 5,599 4,146 6,136 4,632 7,242 5,520 8,418 6,439 9,390 7,147 117.50 3,415 3,069 4,530 3,864 5,283 4,531 5,852 4,961 6,986 5,861 8,187 6,791 9,169 7,502 120.00 3,072 3,426 4,203 4,281 4,992 4,922 5,614 5,335 6,739 6,237 7,958 7,096 8,959 7,845 122.50 2,769 3,836 3,903 4,687 4,718 5,284 5,323 5,707 6,501 6,615 7,737 7,496 8,750 8,168 125.00 2,495 4,353 3,634 5,102 4,449 5,670 5,099 6,096 6,270 6,979 7,526 7,907 8,552 8,664 127.50 2,238 4,869 3,354 5,482 4,238 6,054 4,848 6,486 6,051 7,356 7,323 8,280 8,357 9,041 130.00 2,002 5,372 3,073 5,906 3,966 6,455 4,642 6,875 5,811 7,729 7,119 8,649 8,165 9,419 132.50 1,782 5,888 2,832 6,347 3,737 6,871 4,405 7,263 5,604 8,122 6,914 9,009 7,971 9,791 135.00 1,573 6,394 2,589 6,780 3,519 7,283 4,180 7,671 5,439 8,519 6,713 9,379 7,780 10,160 137.50 1,371 6,897 2,363 7,238 3,316 7,699 3,964 8,086 5,222 8,909 6,518 9,781 7,594 10,528 140.00 1,179 7,399 2,153 7,690 3,105 8,134 3,757 8,501 5,035 9,296 6,329 10,182 7,415 10,904 142.50 1,001 7,900 1,958 8,149 2,908 8,571 3,559 8,908 4,844 9,693 6,145 10,578 7,238 11,311 145.00 831 8,400 1,778 8,616 2,719 9,002 3,369 9,340 4,659 10,115 5,883 10,970 6,964 11,717 147.50 694 8,900 1,608 9,084 2,540 9,447 3,190 9,779 4,478 10,533 5,712 11,363 6,800 12,114 150.00 580 9,400 1,455 9,556 2,373 9,902 3,019 10,210 4,306 10,946 5,626 11,755 6,639 12,513 152.50 486 9,900 1,311 10,035 2,212 10,351 2,852 10,642 4,141 11,360 5,385 12,169 6,483 12,911 155.00 407 10,400 1,182 10,512 2,061 10,801 2,697 11,085 3,981 11,774 5,230 12,591 6,333 13,308 157.50 345 10,900 1,061 10,995 1,923 11,267 2,547 11,539 3,826 12,208 5,079 13,008 6,183 13,708 160.00 293 11,400 953 11,479 1,789 11,731 2,407 11,988 3,676 12,645 4,932 13,428 6,038 14,112 162.50 250 11,900 856 11,964 1,663 12,196 2,244 12,439 3,533 13,079 4,786 13,847 5,896 14,534 165.00 216 12,400 762 12,453 1,530 12,662 2,119 12,890 3,393 13,517 4,648 14,267 5,760 14,959 167.50 186 12,900 680 12,944 1,421 13,137 1,997 13,352 3,261 13,951 4,513 14,686 5,624 15,382 170.00 162 13,400 613 13,434 1,319 13,612 1,883 13,818 3,093 14,387 4,384 15,104 5,495 15,805 172.50 160 13,900 534 13,926 1,228 14,087 1,775 14,284 2,971 14,832 4,257 15,545 5,366 16,228 175.00 160 14,400 473 14,420 1,138 14,565 1,674 14,749 2,853 15,285 4,132 15,984 5,242 16,652 177.50 160 14,900 421 14,916 1,053 15,043 1,580 15,213 2,741 15,741 4,013 16,424 5,121 17,073 180.00 160 15,400 381 15,412 978 15,529 1,484 15,687 2,634 16,196 3,895 16,864 5,002 17,490 182.50 160 15,900 339 15,910 908 16,013 1,402 16,163 2,529 16,647 3,785 17,305 4,887 17,912 185.00 160 16,400 297 16,400 837 16,496 1,317 16,638 2,429 17,098 3,672 17,741 4,775 18,356 187.50 160 16,900 268 16,900 772 16,981 1,237 17,115 2,332 17,551 3,568 18,178 4,665 18,799 190.00 160 17,400 222 17,400 721 17,472 1,168 17,591 2,238 18,016 3,463 18,613 4,558 19,243 192.50 160 17,900 190 17,900 661 17,961 1,096 18,071 2,150 18,485 3,362 19,069 4,453 19,687 195.00 160 18,400 162 18,400 617 18,450 1,031 18,555 2,064 18,953 3,267 19,527 4,352 20,129 197.50 160 18,900 160 18,900 563 18,939 971 19,039 1,983 19,417 3,172 19,985 4,253 20,569 200.00 160 19,400 160 19,400 518 19,434 917 19,521 1,904 19,884 3,081 20,441 4,154 21,007

Back to Top
LEN (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 13,015 130 - - 13,062 130 - - 13,110 131 13,172 159 - - 5.25 12,519 130 - - 12,569 130 - - 12,631 141 12,695 174 - - 5.50 12,025 130 - - 12,069 130 - - 12,133 154 12,198 260 - - 5.75 11,523 130 - - 11,567 130 - - 11,634 168 11,700 343 - - 6.00 11,023 130 - - 11,067 130 - - 11,134 255 11,203 472 - - 6.25 10,522 130 - - 10,567 142 - - 10,635 332 10,706 577 - - 6.50 10,018 133 10,026 156 10,067 159 - - 10,137 415 10,208 665 - - 6.75 9,517 160 9,531 184 9,566 186 - - 9,634 533 9,708 805 9,784 1,175 7.00 9,017 195 9,030 219 9,074 220 - - 9,146 620 9,228 963 9,324 1,361 7.25 8,517 239 8,529 264 8,579 320 8,615 448 8,667 770 8,752 1,131 8,913 1,556 7.50 8,015 297 8,027 321 8,067 417 8,087 534 8,147 958 8,234 1,335 8,543 1,777 7.75 7,514 373 7,526 393 7,574 522 7,615 710 7,671 1,144 7,758 1,532 8,181 1,987 8.00 7,018 472 7,025 533 7,093 666 7,127 871 7,201 1,340 7,374 1,766 7,832 2,238 8.25 6,513 599 6,533 679 6,559 838 6,585 1,078 6,646 1,569 7,014 2,015 7,460 2,475 8.50 6,013 755 6,029 860 6,054 1,035 6,077 1,295 6,155 1,791 6,682 2,236 7,132 2,731 8.75 5,511 937 5,518 1,067 5,530 1,253 5,570 1,530 5,807 2,050 6,318 2,517 6,861 3,016 9.00 5,018 1,131 5,014 1,293 5,025 1,505 5,063 1,802 5,447 2,320 6,032 2,793 6,544 3,302 9.25 4,518 1,331 4,510 1,553 4,526 1,793 4,754 2,071 5,134 2,603 5,712 3,078 6,272 3,590 9.50 4,013 1,554 4,007 1,840 4,072 2,095 4,300 2,393 4,813 2,914 5,417 3,426 6,000 3,898 9.75 3,513 1,790 3,506 2,143 3,672 2,428 3,973 2,718 4,520 3,233 5,097 3,713 5,742 4,223 10.00 2,996 2,098 3,060 2,472 3,296 2,778 3,657 3,069 4,236 3,599 4,874 4,074 5,447 4,528 10.50 2,082 2,989 2,346 3,289 2,685 3,575 3,085 3,831 3,737 4,331 4,390 4,791 5,114 5,277 11.00 1,550 4,015 1,781 4,180 2,176 4,423 2,568 4,661 3,191 5,116 3,960 5,549 4,609 5,957 11.50 1,130 5,033 1,300 5,082 1,701 5,218 2,095 5,504 2,823 5,942 3,537 6,401 4,216 6,745 12.00 783 6,017 908 6,059 1,316 6,248 1,722 6,394 2,453 6,816 3,144 7,209 3,888 7,559 12.50 541 7,038 637 7,029 1,006 7,170 1,390 7,262 2,107 7,702 2,789 8,073 3,561 8,393 13.00 387 8,032 431 8,100 754 8,138 1,104 8,185 1,811 8,581 2,476 8,918 3,230 9,238 13.50 292 9,022 288 9,055 605 9,089 878 9,239 1,529 9,513 2,189 9,842 2,938 10,075 14.00 230 10,032 238 10,122 443 10,162 679 10,239 1,313 10,434 1,935 10,732 2,657 10,992 14.50 186 11,034 203 11,103 339 11,134 589 11,194 1,115 11,367 1,701 11,639 2,400 11,864 15.00 155 12,025 - - 226 12,151 - - 948 12,321 1,477 12,603 - - 15.50 131 13,030 - - 207 13,151 - - 793 13,303 1,308 13,510 - - 16.00 - - - - 187 14,062 - - 649 14,250 1,145 14,452 - - 16.50 - - - - 179 15,055 - - 580 15,194 1,035 15,415 - - 17.00 - - - - 170 16,095 - - 494 16,174 932 16,338 - - 17.50 - - - - 162 17,060 - - 413 17,151 - - - - 18.00 - - - - 153 18,054 - - 327 18,151 - - - - 18.50 - - - - 146 19,054 - - 226 19,131 - - - - 19.00 - - - - 142 20,054 - - 216 20,110 - - - - 19.50 - - - - 139 21,052 - - 206 21,081 - - - - 20.00 - - - - 134 22,052 - - 195 22,110 - - - -

Back to Top
LNI (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.25 - - - - 5,092 56 - - - - - - - - 9.50 - - - - 4,966 56 - - - - - - - - 9.75 4,833 56 - - 4,842 56 - - 4,842 77 4,845 173 - - 10.00 4,708 56 4,716 56 4,717 56 - - 4,717 95 4,725 198 - - 10.50 4,466 56 4,488 56 4,492 62 - - 4,503 140 4,512 256 4,555 369 11.00 4,210 56 4,226 66 4,228 76 - - 4,234 185 4,257 322 4,354 453 11.50 3,960 71 3,967 82 3,967 115 3,967 152 3,967 241 4,032 402 4,145 539 12.00 3,708 94 3,723 104 3,725 167 3,727 206 3,729 310 3,828 482 3,959 643 12.50 3,462 123 3,484 132 3,498 230 3,502 276 3,509 387 3,605 572 3,762 745 13.00 3,211 163 3,238 188 3,249 294 3,253 348 3,314 474 3,426 679 3,573 860 13.50 2,958 216 2,979 259 2,983 381 2,986 432 3,056 569 3,229 782 3,404 976 14.00 2,706 288 2,719 340 2,727 480 2,748 535 2,882 686 3,047 901 3,220 1,097 14.50 2,458 373 2,481 436 2,485 588 2,526 653 2,687 809 2,862 1,028 3,079 1,241 15.00 2,204 470 2,232 544 2,281 712 2,351 776 2,496 948 2,695 1,168 2,909 1,376 15.50 1,956 570 1,998 668 2,061 844 2,110 921 2,314 1,087 2,523 1,308 2,758 1,522 16.00 1,701 676 1,802 805 1,830 990 1,916 1,065 2,142 1,248 2,382 1,472 2,614 1,662 16.50 1,451 790 1,561 956 1,633 1,160 1,720 1,239 1,931 1,414 2,235 1,623 2,478 1,823 17.00 1,182 929 1,361 1,119 1,447 1,334 1,551 1,417 1,802 1,601 2,102 1,810 2,346 2,010 17.50 983 1,101 1,191 1,299 1,280 1,519 1,393 1,618 1,647 1,780 1,969 1,985 2,225 2,179 18.00 839 1,345 1,038 1,489 1,123 1,731 1,256 1,820 1,533 1,985 1,846 2,173 2,108 2,376 18.50 717 1,605 901 1,691 989 1,942 1,131 2,033 1,400 2,172 1,732 2,370 1,983 2,546 19.00 609 1,858 774 1,910 870 2,168 1,022 2,242 1,301 2,389 1,628 2,568 1,875 2,740 19.50 507 2,108 663 2,152 764 2,365 909 2,465 1,174 2,594 1,522 2,765 1,802 2,931 20.00 414 2,367 564 2,395 658 2,629 809 2,657 1,087 2,809 1,417 2,970 1,707 3,143 21.00 268 2,861 405 2,888 491 3,104 626 3,149 902 3,211 1,243 3,401 1,512 3,552 22.00 177 3,361 273 3,386 360 3,546 481 3,631 746 3,727 1,069 3,838 1,357 3,980 23.00 123 3,867 182 3,888 264 4,041 367 4,108 619 4,182 934 4,297 1,214 4,415 24.00 - - - - 189 4,527 - - 501 4,649 806 4,753 - - 25.00 - - - - 139 5,025 - - 413 5,090 693 5,221 - - 26.00 - - - - 92 5,528 - - 336 5,608 601 5,681 - - 27.00 - - - - 59 6,025 - - 267 6,098 522 6,139 - - 28.00 - - - - 56 6,528 - - - - - - - - 29.00 - - - - 56 7,046 - - - - - - - - 30.00 - - - - 56 7,543 - - - - - - - -

Back to Top
LNK (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 22.00 - - - - 24,624 154 - - 24,678 154 - - - - 23.00 - - - - 23,622 154 - - 23,674 154 - - - - 24.00 22,558 154 - - 22,626 154 - - 22,688 154 22,698 154 - - 25.00 21,558 154 - - 21,634 154 - - 21,686 154 21,683 154 - - 26.00 20,558 154 - - 20,630 154 - - 20,698 154 20,709 160 - - 27.00 19,558 154 19,596 154 19,634 154 - - 19,696 154 19,694 177 - - 28.00 18,558 154 18,602 154 18,647 154 - - 18,707 154 18,720 267 - - 29.00 17,559 154 17,602 154 17,643 154 - - 17,707 170 17,704 345 - - 30.00 16,559 154 16,602 154 16,643 154 - - 16,714 196 16,733 508 - - 31.00 15,559 154 15,600 154 15,658 154 - - 15,742 293 15,760 667 - - 32.00 14,559 154 14,603 154 14,656 154 - - 14,761 432 14,789 868 14,893 1,286 33.00 13,559 154 13,604 154 13,653 160 13,737 200 13,783 633 13,841 1,131 13,979 1,583 34.00 12,559 154 12,607 162 12,671 189 12,753 300 12,821 853 12,926 1,430 13,113 1,892 35.00 11,560 182 11,613 210 11,688 288 11,787 445 11,889 1,131 12,026 1,742 12,261 2,288 36.00 10,560 254 10,613 283 10,716 395 10,844 657 10,959 1,464 11,151 2,125 11,449 2,670 37.00 9,560 370 9,623 441 9,762 623 9,927 884 10,059 1,839 10,312 2,548 10,674 3,134 38.00 8,560 547 8,640 663 8,822 900 9,023 1,197 9,207 2,292 9,515 3,007 9,938 3,593 39.00 7,560 813 7,674 937 7,908 1,228 8,152 1,577 8,369 2,780 8,743 3,526 9,246 4,142 40.00 6,562 1,164 6,724 1,329 7,029 1,650 7,320 2,019 7,571 3,316 8,021 4,052 8,564 4,666 41.00 5,558 1,560 5,806 1,773 6,181 2,148 6,523 2,544 6,819 3,919 7,336 4,661 7,950 5,271 42.00 4,558 1,989 4,880 2,304 5,337 2,774 5,729 3,134 6,111 4,539 6,688 5,262 7,335 5,873 43.00 3,510 2,509 4,065 2,899 4,586 3,436 5,034 3,777 5,426 5,222 6,084 5,940 6,791 6,522 44.00 2,692 3,190 3,325 3,700 3,915 4,165 4,390 4,482 4,815 5,943 5,519 6,618 6,268 7,204 45.00 2,143 4,213 2,627 4,561 3,315 4,959 3,799 5,252 4,245 6,682 4,991 7,351 5,762 7,882 46.00 1,697 5,250 2,049 5,428 2,783 5,731 3,282 6,012 3,712 7,480 4,513 8,084 5,316 8,629 47.00 1,290 6,253 1,614 6,349 2,274 6,587 2,791 6,828 3,245 8,287 4,045 8,871 4,847 9,365 48.00 937 7,253 1,237 7,303 1,837 7,482 2,341 7,683 2,786 9,122 3,642 9,658 4,483 10,139 49.00 665 8,253 917 8,273 1,457 8,406 1,940 8,563 2,422 9,984 3,241 10,474 4,096 10,935 50.00 476 9,253 672 9,258 1,157 9,348 1,602 9,477 2,067 10,862 2,917 11,314 3,735 11,728 52.50 234 11,753 276 11,753 617 11,753 963 11,818 1,382 13,133 2,192 13,484 2,944 13,838 55.00 154 14,253 172 14,253 246 14,253 512 14,253 900 15,475 1,623 15,749 2,338 16,027 57.50 154 16,753 154 16,753 196 16,753 - - 568 17,881 1,168 18,077 1,821 18,296

Back to Top
MDG (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 19,927 163 - - 19,992 163 - - 20,102 163 20,259 205 - - 47.00 19,427 163 - - 19,493 163 - - 19,613 163 19,778 267 - - 48.00 18,928 163 - - 18,998 163 - - 19,120 163 19,308 307 - - 49.00 18,428 163 - - 18,495 163 - - 18,629 163 18,836 357 - - 50.00 17,928 163 17,960 163 17,998 163 - - 18,138 168 18,364 422 - - 52.50 16,678 163 16,713 163 16,752 163 16,798 163 16,937 254 17,211 604 17,355 1,281 55.00 15,428 163 15,465 163 15,507 163 15,566 163 15,740 417 16,087 853 16,260 1,653 57.50 14,178 163 14,217 163 14,276 163 14,352 267 14,577 628 14,995 1,159 15,187 2,064 60.00 12,928 163 12,972 165 13,040 233 13,147 436 13,439 894 13,935 1,516 14,150 2,563 62.50 11,678 220 11,727 247 11,823 402 11,968 685 12,330 1,231 12,912 1,913 13,172 3,095 65.00 10,429 358 10,487 449 10,628 674 10,818 1,028 11,264 1,637 11,934 2,407 12,221 3,681 67.50 9,179 600 9,260 753 9,465 1,031 9,709 1,448 10,240 2,122 11,000 2,945 11,315 4,335 70.00 7,929 981 8,052 1,159 8,340 1,508 8,646 1,974 9,271 2,693 10,112 3,531 10,463 5,010 72.50 6,679 1,461 6,881 1,673 7,265 2,097 7,642 2,593 8,346 3,329 9,267 4,205 9,651 5,764 75.00 5,422 1,975 5,712 2,297 6,194 2,809 6,598 3,291 7,483 4,021 8,472 4,894 8,884 6,532 77.50 4,141 2,573 4,660 3,036 5,248 3,619 5,729 4,079 6,674 4,797 7,725 5,668 8,163 7,360 80.00 3,020 3,381 3,704 3,945 4,398 4,517 4,931 4,959 5,924 5,629 7,026 6,467 7,488 8,217 82.50 2,323 4,630 2,867 5,014 3,645 5,492 4,205 5,903 5,228 6,500 6,373 7,330 6,854 9,105 85.00 1,774 5,918 2,193 6,094 3,017 6,463 3,552 6,809 4,598 7,438 5,767 8,215 6,267 10,037 87.50 1,273 7,172 1,649 7,260 2,419 7,546 2,997 7,841 4,021 8,412 5,202 9,156 5,702 10,971 90.00 850 8,422 1,204 8,466 1,913 8,671 2,523 8,909 3,502 9,418 4,688 10,108 5,216 11,968 92.50 556 9,672 854 9,688 1,488 9,828 2,072 10,027 3,032 10,480 4,209 11,116 4,717 12,958 95.00 372 10,922 582 10,924 1,141 11,016 1,682 11,170 2,612 11,549 3,772 12,132 4,311 13,991 97.50 257 12,172 379 12,172 844 12,221 1,347 12,337 2,245 12,665 3,373 13,198 3,897 15,041 100.00 185 13,422 225 13,422 636 13,446 1,072 13,526 1,923 13,793 3,010 14,260 3,527 16,089 102.50 163 14,672 175 14,672 477 14,672 846 14,733 1,632 14,951 2,679 15,368 3,200 17,189 105.00 163 15,922 163 15,922 327 15,922 674 15,922 1,392 16,115 2,387 16,488 2,879 18,288

Back to Top
MEN (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - - - 9,440 67 - - - - - - - - 9.25 - - - - 9,190 67 - - - - - - - - 9.50 - - - - 8,939 67 - - - - - - - - 9.75 - - - - 8,687 67 - - - - - - - - 10.00 - - - - 8,437 67 - - - - - - - - 10.50 - - - - 7,940 67 - - 8,003 96 - - - - 11.00 7,411 67 7,429 67 7,441 69 7,461 84 7,528 109 7,684 307 7,793 566 11.50 6,911 67 6,929 67 6,955 77 6,985 95 7,068 201 7,252 403 7,361 702 12.00 6,411 67 6,427 67 6,454 89 6,485 109 6,605 278 6,815 519 6,951 871 12.50 5,911 67 5,927 75 5,953 103 6,022 167 6,168 353 6,402 637 6,561 1,035 13.00 5,411 67 5,427 87 5,473 117 5,553 254 5,725 493 6,007 795 6,180 1,245 13.50 4,911 76 4,941 100 5,003 218 5,094 359 5,302 626 5,619 966 5,819 1,439 14.00 4,411 107 4,454 163 4,541 329 4,656 501 4,898 795 5,258 1,176 5,463 1,682 14.50 3,911 154 3,973 259 4,096 479 4,233 648 4,509 989 4,901 1,380 5,124 1,916 15.00 3,411 233 3,506 396 3,663 656 3,823 841 4,143 1,211 4,569 1,615 4,800 2,186 15.50 2,911 358 3,051 570 3,251 851 3,435 1,080 3,789 1,441 4,241 1,865 4,497 2,462 16.00 2,409 536 2,619 781 2,857 1,100 3,077 1,328 3,457 1,705 3,944 2,144 4,210 2,755 16.50 1,906 766 2,210 1,068 2,490 1,382 2,736 1,605 3,146 1,990 3,652 2,417 3,933 3,070 17.00 1,404 1,031 1,854 1,381 2,166 1,693 2,433 1,916 2,856 2,296 3,382 2,731 3,684 3,374 17.50 1,059 1,393 1,503 1,771 1,859 2,036 2,140 2,252 2,588 2,615 3,127 3,040 3,427 3,717 18.00 775 1,877 1,228 2,172 1,593 2,414 1,889 2,608 2,333 2,962 2,885 3,388 3,196 4,062 18.50 557 2,384 977 2,568 1,348 2,781 1,640 2,967 2,091 3,315 2,658 3,727 2,980 4,405 19.00 378 2,887 753 3,011 1,118 3,187 1,414 3,367 1,884 3,687 2,446 4,082 2,759 4,779 19.50 261 3,387 578 3,467 927 3,620 1,216 3,773 1,682 4,075 2,250 4,454 2,577 5,150 20.00 185 3,887 432 3,935 758 4,059 1,036 4,190 1,499 4,477 2,061 4,833 2,401 5,525 21.00 107 4,887 236 4,901 499 4,978 743 5,072 1,176 5,303 1,737 5,629 2,067 6,325 22.00 71 5,887 120 5,887 325 5,921 531 5,992 918 6,179 1,447 6,459 1,767 7,141 23.00 67 6,887 100 6,887 190 6,887 368 6,936 708 7,082 1,210 7,319 1,524 7,980 24.00 67 7,887 87 7,887 123 7,887 244 7,887 544 8,005 1,008 8,213 1,286 8,845 25.00 67 8,887 76 8,887 108 8,887 - - 414 8,962 828 9,111 1,106 9,724 26.00 67 9,887 69 9,887 97 9,887 - - 331 9,887 676 10,050 - - 27.00 67 10,887 67 10,887 89 10,887 - - 245 10,887 559 11,001 - - 28.00 67 11,887 67 11,887 83 11,887 - - 190 11,887 460 11,887 - - 29.00 67 12,887 67 12,887 77 12,887 - - 128 12,887 384 12,887 - - 30.00 - - - - 72 13,887 - - - - - - - - 31.00 - - - - 68 14,887 - - - - - - - -

Back to Top
MET (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 85.00 - - - - - - 32,234 362 32,694 489 - - - - - - - - 87.50 - - - - - - 30,984 362 31,359 641 - - - - - - - - 90.00 - - 29,360 362 - - 29,701 362 30,149 818 - - 31,699 2,804 33,087 4,483 - - 92.50 - - 28,109 362 - - 28,500 387 29,084 1,033 - - 30,528 3,238 32,098 4,930 - - 95.00 - - 26,860 362 - - 27,227 509 27,896 1,296 28,386 2,062 29,532 3,663 31,133 5,486 32,660 6,927 97.50 25,600 362 25,610 455 - - 26,032 683 26,711 1,593 27,229 2,412 28,483 4,106 30,190 6,001 31,798 7,408 100.00 24,350 362 24,479 590 - - 24,856 892 25,519 1,924 26,095 2,843 27,462 4,628 29,273 6,504 30,951 7,974 102.50 23,100 362 23,109 771 - - 23,677 1,150 24,344 2,308 24,984 3,261 26,466 5,163 28,371 7,039 30,109 8,630 105.00 21,840 572 21,859 1,005 21,870 1,021 22,434 1,456 23,191 2,736 23,902 3,768 25,496 5,684 27,494 7,726 29,324 9,282 107.50 20,600 1,071 20,609 1,303 20,619 1,315 21,197 1,820 22,065 3,201 22,844 4,284 24,550 6,210 26,658 8,241 28,542 9,912 110.00 19,348 1,570 19,362 1,670 19,367 1,676 19,977 2,219 20,966 3,730 21,813 4,821 23,626 6,779 25,828 8,876 27,778 10,539 112.50 18,090 2,069 18,110 2,098 18,116 2,101 18,782 2,671 19,893 4,263 20,809 5,440 22,734 7,409 25,022 9,470 27,034 11,256 115.00 16,848 2,567 16,862 2,571 16,866 2,579 17,608 3,166 18,853 4,883 19,835 6,017 21,864 7,978 24,240 10,211 26,310 12,004 117.50 15,598 3,066 15,612 3,066 15,618 3,083 16,231 3,691 17,838 5,493 18,381 6,656 21,019 8,695 23,479 10,924 25,602 12,722 120.00 14,350 3,565 14,347 3,571 14,375 3,601 15,126 4,251 16,858 6,207 17,904 7,312 20,013 9,425 22,573 11,630 24,915 13,451 122.50 13,098 4,064 13,106 4,084 13,120 4,144 14,056 4,882 15,908 6,871 17,092 8,018 19,389 10,100 22,011 12,338 24,245 14,174 125.00 11,848 4,562 11,842 4,619 11,857 4,721 13,025 5,565 14,566 7,567 16,085 8,759 18,411 10,856 21,314 13,124 23,589 14,959 127.50 10,600 5,064 10,583 5,202 10,595 5,340 12,026 6,354 13,946 8,350 15,187 9,557 17,663 11,678 20,221 13,923 22,953 15,773 130.00 9,333 5,596 9,276 5,854 9,343 6,035 11,058 7,246 13,082 9,146 14,407 10,328 17,059 12,457 19,832 15,063 22,335 16,586 132.50 8,009 6,215 7,975 6,594 8,145 6,798 10,143 8,152 12,255 10,051 13,651 11,172 16,282 13,283 19,322 15,525 21,730 17,404 135.00 6,615 7,278 7,016 7,459 7,285 7,684 9,268 9,163 11,517 10,958 12,944 12,122 15,676 14,175 18,676 16,348 21,141 18,207 137.50 5,909 8,634 6,261 8,538 6,498 8,661 8,516 10,172 10,780 11,884 12,282 13,001 15,018 15,059 18,093 17,193 20,569 18,995 140.00 5,339 9,917 5,564 9,841 5,770 9,880 7,736 11,225 10,099 12,904 11,647 13,941 14,421 15,979 17,504 18,114 20,013 19,882 142.50 4,822 11,175 4,949 11,127 5,108 11,144 6,982 12,318 9,482 13,854 11,033 14,945 13,886 16,923 16,934 18,994 19,466 20,779 145.00 4,323 12,420 4,384 12,421 4,501 12,405 6,277 13,435 8,849 14,895 10,421 15,918 13,296 17,832 16,377 19,930 18,940 21,679 147.50 3,824 13,693 3,856 13,690 3,942 13,668 5,623 14,568 8,228 15,959 9,820 16,942 12,730 18,840 15,841 20,809 18,424 22,599 150.00 3,326 14,948 3,347 14,948 3,413 14,927 5,020 15,699 7,646 17,002 9,248 17,974 12,184 19,867 15,314 21,570 17,923 23,641 152.50 2,827 16,167 2,856 16,175 2,920 16,184 4,466 16,878 7,091 17,926 8,701 19,046 11,652 20,878 14,809 22,759 17,437 24,407 155.00 2,328 17,420 2,384 17,428 2,462 17,445 3,956 18,043 6,571 18,999 8,182 20,126 11,147 21,844 14,317 23,792 16,964 25,378 157.50 - - 1,969 18,700 - - 3,484 19,226 6,079 20,113 7,690 20,964 10,657 22,864 13,843 24,780 16,501 26,524 160.00 - - 1,612 19,950 - - 3,071 20,444 5,613 21,039 7,215 22,074 10,184 23,954 13,382 25,746 16,055 27,713 162.50 - - 1,319 21,200 - - 2,689 21,640 5,182 22,476 6,773 23,196 9,734 25,057 12,936 26,737 15,616 28,526 165.00 - - 1,079 22,450 - - 2,345 22,835 4,775 23,485 6,350 24,279 9,297 26,066 12,501 27,742 15,188 29,519 167.50 - - 888 23,700 - - 2,031 23,791 4,400 24,592 5,941 25,368 8,879 26,973 12,080 28,832 14,778 30,376 170.00 - - 735 24,950 - - 1,771 24,991 4,045 25,883 5,562 26,505 8,481 28,200 11,678 29,881 14,375 31,383 172.50 - - 612 26,200 - - 1,521 26,269 3,708 26,921 5,210 27,654 8,096 29,175 11,283 30,921 - - 175.00 - - 515 27,450 - - 1,322 27,496 3,405 28,069 4,865 28,775 7,727 30,263 10,901 31,965 - - 177.50 - - 437 28,700 - - 1,142 28,737 3,117 29,234 4,550 29,909 7,373 31,357 10,534 33,027 - - 180.00 - - 374 29,950 - - 981 29,970 2,855 30,417 4,248 31,050 7,029 32,457 10,175 34,098 - - 182.50 - - 362 31,200 - - 844 31,214 2,613 31,591 - - 6,710 33,570 9,831 35,170 - - 185.00 - - 362 32,450 - - 700 32,450 2,391 32,773 - - 6,393 34,684 9,497 36,247 - - 187.50 - - 362 33,700 - - 625 33,700 2,177 33,955 - - 6,095 35,809 9,178 37,340 - - 190.00 - - 362 34,950 - - 508 34,950 1,988 35,141 - - 5,809 36,939 8,735 38,437 - - 192.50 - - - - - - 431 36,200 1,810 36,312 - - 5,537 38,079 8,435 39,541 - - 195.00 - - - - - - 367 37,450 1,643 37,599 - - 5,277 39,222 8,152 40,655 - - 197.50 - - - - - - 362 38,700 1,491 38,825 - - 5,031 40,373 7,874 41,769 - - 200.00 - - - - - - 362 39,950 1,354 40,053 - - 4,791 41,476 7,709 42,839 - - 205.00 - - - - - - 362 42,450 1,112 42,504 - - 4,338 43,783 7,090 45,055 - - 210.00 - - - - - - 362 44,950 932 44,950 - - 3,933 46,111 6,617 47,331 - - 215.00 - - - - - - 362 47,450 773 47,450 - - 3,570 48,601 6,168 49,604 - - 220.00 - - - - - - 362 49,950 638 49,950 - - 3,231 50,722 5,750 51,814 - - 225.00 - - - - - - 362 52,450 534 52,450 - - 2,919 53,031 5,360 54,099 - - 230.00 - - - - - - 362 54,950 424 54,950 - - 2,610 55,540 5,001 56,408 - - 235.00 - - - - - - 362 57,450 372 57,450 - - 2,391 57,853 4,663 58,677 - - 240.00 - - - - - - 362 59,950 367 59,950 - - 2,168 60,224 4,349 60,948 - - 245.00 - - - - - - 362 62,450 362 62,450 - - 1,954 62,659 4,051 63,236 - - 250.00 - - - - - - 362 64,950 362 64,950 - - 1,768 64,950 3,780 65,770 - - 255.00 - - - - - - - - 362 67,450 - - 1,596 67,450 3,529 68,064 - - 260.00 - - - - - - - - 362 69,950 - - 1,437 69,950 3,285 70,452 - - 265.00 - - - - - - - - 362 72,450 - - 1,317 72,450 3,074 72,940 - - 270.00 - - - - - - - - 362 74,950 - - 1,171 74,950 2,860 75,366 - - 275.00 - - - - - - - - 362 77,450 - - 1,069 77,450 2,669 77,450 - - 280.00 - - - - - - - - 362 79,950 - - 965 79,950 2,491 79,950 - - 285.00 - - - - - - - - 362 82,450 - - 887 82,450 2,325 82,450 - - 290.00 - - - - - - - - 362 84,950 - - 808 84,950 2,171 84,950 - - 295.00 - - - - - - - - 362 87,450 - - 725 87,450 2,032 87,450 - - 300.00 - - - - - - - - 362 89,950 - - 639 89,950 1,910 89,950 - - 310.00 - - - - - - - - 362 94,950 - - - - 1,658 94,950 - - 320.00 - - - - - - - - 362 99,950 - - - - 1,437 99,950 - -

Back to Top
MGA (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 7.49 3,967 50 7.73 3,868 53 7.97 3,771 57 8.21 3,689 61 8.45 3,589 63 8.69 3,490 67 8.93 3,391 71 9.18 3,284 77 9.42 3,184 82 9.66 3,081 89 10.14 2,876 101 10.62 2,712 117 11.11 2,510 134 11.59 2,331 182 12.07 2,160 229 12.56 1,987 316 13.04 1,828 392 13.52 1,678 494 14.01 1,531 605 14.49 1,393 719

Back to Top
MGM (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.75 4,121 33 - - 4,129 41 - - 4,154 74 4,190 101 - - 7.00 4,021 33 - - 4,029 43 - - 4,041 78 4,073 107 - - 7.25 3,921 33 - - 3,930 46 - - 3,942 82 3,954 115 - - 7.50 3,821 33 - - 3,830 47 - - 3,843 87 3,909 122 - - 7.75 3,722 33 3,726 34 3,730 51 - - 3,775 93 3,798 129 - - 8.00 3,622 33 3,626 37 3,631 55 - - 3,670 99 3,731 137 3,750 212 8.25 3,522 33 3,526 38 3,547 59 - - 3,545 106 3,627 144 3,671 247 8.50 3,422 33 3,426 41 3,447 62 - - 3,445 113 3,552 155 3,570 282 8.75 3,322 33 3,326 43 3,346 66 - - 3,397 119 3,451 166 3,494 311 9.00 3,222 33 3,226 47 3,246 70 3,237 93 3,294 126 3,374 206 3,414 352 9.25 3,122 33 3,127 50 3,145 75 3,137 98 3,190 137 3,292 239 3,344 381 9.50 3,022 33 3,037 54 3,042 82 3,038 105 3,119 146 3,211 274 3,264 421 9.75 2,922 33 2,937 57 2,933 87 2,975 111 3,019 156 3,140 300 3,194 469 10.00 2,822 33 2,838 61 2,833 94 2,875 121 2,941 166 3,058 327 3,120 509 10.50 2,622 33 2,638 73 2,634 109 2,698 139 2,775 240 2,908 409 2,979 598 11.00 2,422 35 2,438 83 2,467 126 2,441 187 2,606 317 2,769 486 2,841 693 11.50 2,222 47 2,230 99 2,239 146 2,344 247 2,452 381 2,632 576 2,709 799 12.00 2,022 66 2,030 117 2,037 232 2,179 316 2,302 465 2,496 666 2,588 904 12.50 1,822 94 1,830 164 1,871 300 1,970 403 2,163 553 2,371 770 2,469 1,012 13.00 1,622 135 1,685 240 1,782 376 1,872 493 2,028 661 2,249 876 2,354 1,135 13.50 1,422 195 1,515 320 1,630 476 1,731 592 1,897 769 2,136 991 2,250 1,256 14.00 1,223 270 1,349 421 1,483 584 1,595 710 1,773 886 2,025 1,112 2,148 1,379 14.50 1,025 349 1,194 540 1,342 700 1,464 823 1,655 1,006 1,917 1,231 2,041 1,513 15.00 825 444 1,039 669 1,212 835 1,342 958 1,545 1,127 1,814 1,373 1,949 1,648 15.50 632 562 906 813 1,076 969 1,212 1,087 1,436 1,258 1,720 1,505 1,858 1,778 16.00 488 744 781 965 963 1,111 1,104 1,234 1,337 1,395 1,624 1,625 1,766 1,925 16.50 389 943 665 1,125 858 1,250 1,006 1,363 1,239 1,533 1,533 1,792 1,681 2,065 17.00 303 1,141 564 1,275 761 1,406 908 1,514 1,147 1,680 1,446 1,913 1,607 2,209 17.50 228 1,341 478 1,446 678 1,564 829 1,667 1,059 1,831 1,369 2,054 1,524 2,356 18.00 168 1,541 392 1,623 596 1,727 754 1,826 979 2,015 1,290 2,208 1,448 2,510 18.50 125 1,741 323 1,830 518 1,898 675 1,986 910 2,177 1,213 2,361 1,378 2,661 19.00 95 1,941 259 2,019 449 2,119 602 2,203 835 2,348 1,147 2,509 1,316 2,812 19.50 74 2,141 200 2,210 396 2,307 540 2,378 769 2,460 1,076 2,669 1,248 2,966 20.00 59 2,341 155 2,403 339 2,507 481 2,560 706 2,643 1,012 2,829 1,179 3,130 21.00 41 2,741 130 2,741 255 2,887 385 2,943 590 3,025 896 3,147 1,069 3,450

Back to Top
MIU (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.00 - - - - 50,711 321 - - - - - - - - 14.50 - - - - 50,365 321 - - - - - - - - 15.00 - - - - 49,720 321 - - - - - - - - 15.50 - - - - 49,220 321 - - - - - - - - 16.00 - - - - 48,719 321 - - - - - - - - 16.50 - - - - 48,219 321 - - - - - - - - 17.00 - - - - 47,721 321 - - - - - - - - 17.50 - - - - 47,223 321 - - - - - - - - 18.00 - - - - 46,731 321 - - - - - - - - 18.50 - - - - 46,230 321 - - - - - - - - 19.00 - - - - 45,730 321 - - - - - - - - 19.50 - - - - 45,227 321 - - 45,310 321 - - - - 20.00 - - - - 44,920 321 - - 45,445 321 - - - - 21.00 - - - - 43,734 321 - - 43,845 321 - - - - 22.00 - - - - 42,740 321 - - 42,860 321 - - - - 23.00 - - - - 41,739 321 - - 42,308 321 - - - - 24.00 - - - - 40,743 321 - - 40,928 321 - - - - 25.00 39,673 321 - - 39,965 321 - - 40,021 321 40,354 331 - - 26.00 38,675 321 - - 38,747 321 - - 38,892 321 39,297 341 - - 27.00 37,675 321 - - 37,751 321 - - 37,876 321 38,554 372 - - 28.00 36,675 321 - - 36,775 321 - - 36,927 321 37,174 486 - - 29.00 35,675 321 - - 35,759 321 - - 36,164 321 36,481 588 - - 30.00 34,675 321 - - 34,786 321 - - 34,911 321 35,567 689 - - 31.00 33,688 321 - - 33,789 321 - - 34,064 321 35,157 822 - - 32.00 32,676 321 - - 32,991 321 - - 33,643 321 33,752 990 - - 33.00 31,676 321 - - 31,769 321 - - 32,226 331 32,666 1,125 - - 34.00 30,676 321 - - 30,802 321 - - 31,295 407 32,054 1,348 - - 35.00 29,676 321 - - 29,783 321 - - 30,747 543 30,876 1,545 - - 36.00 28,676 321 - - 28,790 321 - - 29,839 675 29,985 1,785 - - 37.00 27,677 321 - - 28,062 321 - - 28,433 831 29,384 2,056 - - 38.00 26,675 321 26,727 321 27,091 321 - - 27,533 993 28,859 2,311 - - 39.00 25,675 321 25,730 321 25,867 321 - - 26,561 1,204 27,506 2,599 - - 40.00 24,677 321 24,733 334 24,811 337 - - 25,715 1,442 27,112 2,950 - - 41.00 23,677 343 23,739 394 23,891 469 - - 25,106 1,712 25,603 3,285 26,907 4,589 42.00 22,677 422 22,739 474 22,811 600 - - 23,803 1,992 24,767 3,622 26,466 4,987 43.00 21,676 520 21,907 572 21,996 777 22,225 1,289 22,730 2,332 24,231 3,972 25,726 5,391 44.00 20,676 645 20,750 696 20,821 989 21,269 1,534 22,359 2,686 23,424 4,313 24,962 5,773 45.00 19,675 802 19,742 916 20,265 1,248 20,703 1,866 21,320 3,060 22,705 4,707 23,910 6,209 46.00 18,674 1,057 18,773 1,183 19,052 1,504 19,475 2,196 20,489 3,489 21,920 5,125 23,464 6,686 47.00 17,673 1,325 18,022 1,449 18,367 1,814 18,502 2,570 19,671 3,909 21,200 5,613 22,288 7,156 48.00 16,703 1,622 16,941 1,771 17,067 2,166 17,425 2,993 18,868 4,376 20,505 6,087 22,090 7,608 49.00 15,671 1,945 15,817 2,128 16,279 2,541 16,586 3,417 18,041 4,880 19,763 6,563 21,069 8,059 50.00 14,669 2,299 14,873 2,512 15,287 2,971 15,981 3,920 16,915 5,376 19,339 7,054 20,847 8,608 52.50 12,157 3,296 12,452 3,635 13,128 4,301 14,255 5,227 15,284 6,736 17,433 8,440 19,104 9,936 55.00 9,642 4,376 10,324 4,990 11,208 5,864 12,220 6,718 13,771 8,239 15,654 9,911 17,953 11,363 57.50 7,040 5,596 8,293 6,565 9,548 7,565 10,535 8,448 12,534 9,879 14,680 11,479 16,503 12,843 60.00 5,369 7,618 6,591 8,621 7,979 9,564 9,089 10,308 11,053 11,654 13,318 13,108 15,139 14,411 62.50 4,156 10,199 5,209 10,845 6,701 11,677 7,846 12,295 9,898 13,667 12,190 15,050 14,136 16,351 65.00 3,101 12,759 4,115 13,198 5,635 13,930 6,763 14,348 8,788 15,742 11,194 16,890 13,193 18,499 67.50 2,208 15,231 3,245 15,622 4,726 16,330 5,841 16,874 7,868 17,671 10,274 19,243 12,297 20,343 70.00 1,510 17,742 2,586 18,013 3,986 18,510 5,052 18,996 7,154 20,394 9,460 21,336 11,538 22,564 72.50 1,042 20,246 2,073 20,451 3,362 20,857 4,354 21,491 6,431 22,539 8,678 23,235 10,674 24,258 75.00 703 22,750 1,668 22,885 2,866 23,462 3,810 23,920 5,837 24,182 7,992 25,359 9,942 26,440 77.50 440 25,254 1,385 25,353 2,454 25,494 3,299 26,331 5,325 26,590 7,319 27,938 9,382 28,572 80.00 327 27,756 1,144 27,848 2,115 27,920 2,879 27,981 4,873 28,767 6,782 29,749 8,881 30,607 82.50 321 30,260 977 30,363 1,826 30,439 2,518 31,180 4,468 31,866 6,399 32,161 8,414 32,996 85.00 321 32,758 821 32,828 1,592 32,947 2,200 33,605 4,113 34,246 5,806 34,549 - - 87.50 - - 705 35,681 1,389 35,821 1,952 35,913 3,794 36,544 5,415 36,845 - - 90.00 - - 596 37,887 1,247 38,398 1,705 38,503 3,532 38,904 5,104 39,185 - - 92.50 - - - - 1,111 40,383 1,538 40,435 3,289 41,415 4,792 41,689 - - 95.00 - - - - 978 42,902 1,376 42,955 3,069 43,776 4,461 44,014 - - 97.50 - - - - 911 45,429 1,214 45,485 2,891 45,657 4,162 46,205 - - 100.00 - - - - 815 47,815 1,114 47,849 2,715 48,731 3,972 48,972 - - 102.50 - - - - 756 50,303 - - 2,561 51,231 3,766 51,475 - - 105.00 - - - - 699 52,803 - - 2,432 53,741 3,561 53,987 - - 107.50 - - - - 644 55,292 - - 2,306 55,599 3,375 55,989 - - 110.00 - - - - 592 57,919 - - 2,203 58,087 3,270 58,424 - -

Back to Top
MOL (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 60,695 652 - - 60,889 652 - - 61,307 652 61,750 652 - - 4.00 59,760 652 - - 60,061 652 - - 60,495 652 61,036 652 - - 4.10 58,892 652 - - 59,089 652 - - 59,507 652 60,138 652 - - 4.20 57,991 652 - - 58,189 652 - - 58,695 652 59,330 652 - - 4.30 57,089 652 - - 57,804 652 - - 57,968 652 58,430 652 - - 4.40 56,161 652 - - 56,900 652 - - 57,068 652 57,623 652 - - 4.50 55,261 652 55,377 652 55,998 652 - - 56,167 652 56,540 875 - - 4.60 54,385 652 54,656 652 54,729 652 - - 55,181 652 55,824 1,130 56,455 2,677 4.70 53,463 652 54,011 652 54,117 652 - - 54,281 652 55,014 1,368 55,647 2,850 4.80 52,583 652 52,732 652 53,140 652 - - 53,465 652 54,026 1,580 54,919 3,059 4.90 51,681 652 52,201 652 52,310 652 - - 52,565 854 53,394 1,981 54,021 3,269 5.00 50,780 652 51,045 652 51,124 652 - - 51,664 1,127 52,494 2,189 53,313 3,480 5.25 48,545 652 48,732 665 49,007 672 - - 49,496 1,392 50,422 2,611 51,353 4,232 5.50 46,264 657 46,330 776 46,551 784 46,892 1,021 47,407 1,888 48,431 3,203 49,502 4,975 5.75 44,006 790 44,123 905 44,298 913 44,637 1,368 45,315 2,156 46,436 3,776 47,718 5,837 6.00 41,754 961 42,240 1,078 42,434 1,083 42,744 1,717 43,218 2,961 44,521 4,607 45,935 6,623 6.25 39,509 1,177 39,663 1,294 39,735 1,552 40,553 2,229 41,194 3,413 42,852 5,420 44,186 7,670 6.50 37,339 1,455 37,650 1,567 37,969 2,195 38,357 2,762 39,086 4,306 40,921 6,200 42,594 8,554 6.75 34,996 1,809 35,154 1,912 35,577 2,802 36,016 3,434 37,206 5,024 39,319 7,184 41,113 9,726 7.00 32,749 2,267 32,868 2,555 33,369 3,415 34,020 4,200 35,317 5,890 37,622 8,068 39,342 10,862 7.25 30,488 2,828 30,677 3,218 30,985 4,170 32,372 4,985 33,495 6,917 36,000 9,277 37,905 11,946 7.50 28,271 3,517 28,565 4,034 29,292 5,040 30,140 5,881 31,742 8,016 34,454 10,327 36,504 13,302 7.75 25,967 4,312 26,327 4,957 26,990 6,006 28,111 6,943 30,056 9,048 32,727 11,462 34,973 14,571 8.00 23,713 5,181 24,249 5,970 25,106 7,064 26,655 8,032 28,523 10,279 31,418 12,831 33,614 15,841 8.25 21,443 6,076 22,374 7,062 23,414 8,278 24,590 9,233 26,979 11,551 30,099 14,099 32,338 17,200 8.50 19,181 7,082 20,116 8,293 21,725 9,567 23,437 10,528 25,507 12,860 28,773 15,418 30,977 18,655 8.75 16,884 8,088 18,281 9,588 20,029 10,856 21,567 12,014 24,111 14,347 27,525 16,902 29,725 20,100 9.00 14,547 9,310 16,443 11,124 18,395 12,222 20,000 13,436 22,878 15,728 26,090 18,263 28,548 21,544 9.25 12,465 10,695 14,730 12,600 16,908 13,718 18,674 15,007 21,639 17,367 25,095 19,793 27,424 23,077 9.50 10,973 12,295 13,149 14,026 15,498 15,403 17,429 16,720 20,390 19,002 24,003 21,412 26,332 24,685 9.75 9,588 14,167 11,795 15,953 14,257 17,266 16,272 18,560 19,318 20,685 22,905 23,098 25,181 26,293 10.00 8,367 16,490 10,514 17,769 12,914 19,040 15,013 20,436 18,142 22,477 21,798 24,863 24,110 27,890 10.50 6,322 21,103 8,258 21,646 10,576 23,057 12,746 23,944 16,052 26,103 19,845 28,379 22,319 31,257 11.00 4,525 25,729 6,345 26,096 8,626 27,115 10,741 28,194 14,125 29,970 17,958 32,198 20,435 34,831 11.50 3,238 30,229 4,851 30,492 6,870 31,333 9,030 32,225 12,373 33,844 16,242 35,832 18,853 38,474 12.00 2,362 34,729 3,633 34,898 5,475 35,614 7,525 36,047 10,925 37,767 14,710 39,709 17,325 42,211 12.50 1,785 39,201 2,776 39,303 4,358 39,756 6,250 40,610 9,569 41,903 13,371 43,570 15,891 46,070 13.00 1,398 43,729 1,928 43,798 3,384 44,315 5,242 44,639 8,309 45,962 12,009 47,616 14,636 49,957

Back to Top
MSB (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.85 - - - - 9,539 92 - - - - - - - - 1.90 - - - - 9,414 92 - - - - - - - - 1.95 - - - - 9,289 92 - - - - - - - - 2.00 - - - - 9,164 92 - - - - - - - - 2.10 - - - - 8,914 92 - - 8,915 122 - - - - 2.20 - - - - 8,664 92 - - 8,663 130 - - - - 2.30 - - - - 8,414 94 - - 8,409 138 - - - - 2.40 8,135 92 - - 8,164 99 - - 8,160 143 8,160 172 - - 2.50 7,885 92 - - 7,914 106 - - 7,911 150 7,911 184 - - 2.60 7,635 92 - - 7,664 111 - - 7,663 159 7,663 196 - - 2.70 7,386 92 7,398 92 7,414 118 - - 7,414 169 7,414 207 - - 2.80 7,136 92 7,148 98 7,164 123 - - 7,165 181 7,165 219 - - 2.90 6,886 92 6,898 103 6,913 128 - - 6,918 192 6,917 232 - - 3.00 6,636 92 6,650 108 6,663 135 - - 6,669 203 6,668 249 - - 3.10 6,386 92 6,400 114 6,411 146 - - 6,421 217 6,421 268 6,421 309 3.20 6,136 96 6,160 120 6,160 155 - - 6,172 235 6,172 287 6,260 422 3.30 5,886 107 5,910 131 5,909 165 - - 5,923 252 5,988 304 6,012 508 3.40 5,636 120 5,660 140 5,660 175 - - 5,717 269 5,740 418 5,766 598 3.50 5,386 135 5,410 154 5,411 189 5,454 240 5,467 293 5,491 507 5,519 680 3.60 5,136 154 5,161 171 5,161 207 5,204 259 5,217 317 5,241 596 5,335 801 3.70 4,886 177 4,911 195 4,913 223 4,955 283 5,049 341 5,093 676 5,145 884 3.80 4,636 204 4,661 221 4,664 240 4,705 306 4,802 456 4,847 760 4,940 998 3.90 4,386 237 4,411 252 4,452 264 4,455 334 4,516 551 4,602 886 4,766 1,104 4.00 4,136 277 4,161 291 4,202 291 4,243 450 4,269 699 4,392 994 4,561 1,223 4.10 3,886 326 3,911 337 3,981 337 3,993 555 4,056 825 4,212 1,117 4,378 1,358 4.20 3,636 386 3,661 394 3,731 433 3,776 647 3,839 911 4,026 1,251 4,221 1,489 4.30 3,386 458 3,411 462 3,506 532 3,554 791 3,623 1,030 3,838 1,365 4,051 1,623 4.40 3,138 541 3,180 568 3,300 676 3,329 922 3,424 1,152 3,636 1,526 3,891 1,757 4.50 2,888 631 2,945 673 3,069 767 3,126 1,046 3,226 1,324 3,470 1,660 3,738 1,878 4.60 2,632 729 2,708 779 2,856 903 2,913 1,172 3,045 1,468 3,315 1,809 3,579 2,028 4.70 2,382 829 2,485 889 2,660 1,059 2,725 1,352 2,860 1,629 3,153 1,944 3,438 2,187 4.80 2,128 943 2,257 1,035 2,460 1,186 2,527 1,547 2,691 1,784 2,995 2,135 3,298 2,349 4.90 1,871 1,073 2,039 1,179 2,254 1,361 2,372 1,687 2,520 1,966 2,855 2,258 3,157 2,510 5.00 1,620 1,219 1,833 1,339 2,064 1,559 2,188 1,874 2,343 2,116 2,702 2,431 3,017 2,680 5.25 1,175 1,679 1,379 1,851 1,660 2,032 1,777 2,368 1,975 2,611 2,367 2,908 2,699 3,157 5.50 866 2,320 996 2,418 1,306 2,571 1,409 2,870 1,630 3,106 2,086 3,395 2,431 3,618 5.75 615 2,959 713 2,982 1,025 3,099 1,096 3,451 1,349 3,624 1,807 3,890 2,171 4,096 6.00 437 3,584 502 3,599 760 3,663 881 4,016 1,112 4,165 1,560 4,408 1,945 4,605 6.25 321 4,209 345 4,209 576 4,247 638 4,595 905 4,716 1,350 4,945 1,730 5,111 6.50 247 4,834 276 4,834 450 4,834 507 5,189 739 5,287 1,171 5,467 1,542 5,644 6.75 197 5,459 243 5,459 316 5,459 368 5,813 622 5,882 987 6,030 1,374 6,178 7.00 164 6,084 219 6,084 285 6,084 330 6,398 504 6,469 829 6,592 1,214 6,748 7.25 139 6,709 200 6,709 261 6,709 302 7,027 374 7,045 739 7,177 1,022 7,300 7.50 122 7,334 184 7,334 241 7,334 280 7,654 342 7,672 629 7,760 930 7,888 7.75 108 7,959 172 7,959 225 7,959 264 8,280 324 8,300 523 8,385 776 8,472

Back to Top
MTR (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.50 6,344 51 - - 6,355 51 - - 6,357 51 6,359 56 - - 18.00 6,094 51 - - 6,105 51 - - 6,106 51 6,109 60 - - 18.50 5,842 51 5,855 51 5,855 51 - - 5,855 51 5,856 63 - - 19.00 5,592 51 5,605 51 5,605 51 5,605 51 5,605 55 5,605 71 5,613 84 19.50 5,342 51 5,356 51 5,356 51 5,356 51 5,355 60 5,355 78 5,356 91 20.00 5,092 51 5,106 51 5,106 51 5,106 51 5,106 67 5,105 84 5,106 100 21.00 4,592 51 4,607 51 4,607 54 4,607 64 4,607 80 4,606 104 4,607 202 22.00 4,092 51 4,110 68 4,111 70 4,114 80 4,116 103 4,126 203 4,165 299 23.00 3,592 78 3,610 106 3,611 104 3,612 104 3,615 186 3,624 321 3,730 441 24.00 3,092 130 3,110 169 3,111 168 3,112 198 3,114 317 3,185 478 3,314 612 25.00 2,592 227 2,610 286 2,610 313 2,620 352 2,651 501 2,773 684 2,927 829 26.00 2,093 392 2,116 477 2,123 513 2,142 579 2,215 739 2,383 927 2,563 1,078 27.00 1,593 590 1,622 720 1,647 769 1,692 870 1,817 1,029 2,031 1,217 2,228 1,368 28.00 1,080 819 1,156 1,036 1,210 1,133 1,285 1,234 1,466 1,366 1,707 1,538 1,917 1,681 29.00 720 1,283 795 1,503 840 1,567 958 1,620 1,156 1,744 1,419 1,894 1,642 2,023 30.00 511 1,783 545 1,992 569 2,034 675 2,069 894 2,154 1,165 2,278 1,393 2,391 31.00 326 2,291 347 2,480 365 2,496 460 2,522 668 2,587 939 2,689 1,171 2,789 32.00 199 2,791 213 2,976 222 2,984 305 2,999 494 3,043 754 3,120 970 3,204 33.00 127 3,291 143 3,476 132 3,479 205 3,481 351 3,507 588 3,568 805 3,633 34.00 86 3,791 102 3,975 99 3,974 120 3,981 244 3,989 458 4,023 661 4,075 35.00 63 4,291 78 4,474 84 4,474 102 4,472 170 4,472 343 4,503 531 4,541 36.00 51 4,791 62 4,972 74 4,972 91 4,971 118 4,976 268 4,986 427 5,013 37.00 51 5,291 51 5,471 66 5,472 79 5,472 106 5,479 205 5,488 347 5,495 38.00 51 5,791 51 5,971 59 5,974 71 5,974 92 5,980 158 5,988 271 5,996 39.00 - - - - 52 6,474 - - - - - - - -

Back to Top
NBM (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.60 - - - - 8,276 93 - - - - - - - - 1.65 - - - - 8,185 93 - - - - - - - - 1.70 - - - - 8,085 93 - - - - - - - - 1.75 - - - - 7,985 93 - - - - - - - - 1.80 - - - - 7,885 93 - - - - - - - - 1.85 - - - - 7,785 93 - - - - - - - - 1.90 - - - - 7,685 93 - - - - - - - - 1.95 - - - - 7,585 93 - - - - - - - - 2.00 - - - - 7,485 93 - - - - - - - - 2.10 - - - - 7,285 93 - - - - - - - - 2.20 - - - - 7,085 93 - - - - - - - - 2.30 - - - - 6,885 93 - - 6,913 123 - - - - 2.40 - - - - 6,685 98 - - 6,713 131 - - - - 2.50 - - - - 6,485 103 - - 6,512 141 - - - - 2.60 6,264 93 6,273 105 6,285 109 - - 6,344 150 6,438 242 6,441 500 2.70 6,064 99 6,073 115 6,085 117 - - 6,145 158 6,238 307 6,270 560 2.80 5,864 111 5,874 126 5,885 127 5,912 141 5,945 167 6,066 364 6,101 645 2.90 5,664 123 5,674 141 5,684 142 5,712 150 5,772 178 5,893 428 5,924 696 3.00 5,464 139 5,474 155 5,484 156 5,512 158 5,597 256 5,741 476 5,750 782 3.10 5,264 158 5,280 175 5,284 175 5,312 175 5,398 326 5,566 576 5,602 890 3.20 5,064 178 5,080 195 5,083 195 5,136 195 5,222 388 5,412 626 5,446 971 3.30 4,865 204 4,880 220 4,906 220 4,936 220 5,066 447 5,256 706 5,297 1,050 3.40 4,665 234 4,680 250 4,706 250 4,757 291 4,888 511 5,100 798 5,140 1,150 3.50 4,465 270 4,480 282 4,524 282 4,576 355 4,708 598 4,942 878 4,984 1,280 3.60 4,265 309 4,280 321 4,324 359 4,394 424 4,548 694 4,784 958 4,852 1,384 3.70 4,065 357 4,080 365 4,140 431 4,212 487 4,386 753 4,644 1,065 4,708 1,471 3.80 3,865 411 3,891 417 3,956 500 4,046 590 4,224 859 4,502 1,170 4,569 1,593 3.90 3,665 472 3,691 476 3,771 573 3,863 654 4,078 955 4,361 1,275 4,432 1,721 4.00 3,465 540 3,500 564 3,599 645 3,695 779 3,932 1,060 4,237 1,371 4,312 1,837 4.10 3,265 613 3,309 649 3,427 738 3,543 877 3,784 1,164 4,092 1,492 4,186 1,964 4.20 3,065 690 3,129 735 3,252 833 3,371 959 3,634 1,275 3,965 1,599 4,058 2,076 4.30 2,865 770 2,936 836 3,077 942 3,216 1,083 3,484 1,380 3,838 1,741 3,934 2,224 4.40 2,660 849 2,753 938 2,916 1,036 3,059 1,191 3,351 1,485 3,729 1,848 3,832 2,354 4.50 2,460 929 2,580 1,052 2,769 1,162 2,917 1,305 3,216 1,605 3,598 1,966 3,726 2,481 4.60 2,255 1,021 2,407 1,167 2,604 1,272 2,775 1,440 3,099 1,732 3,488 2,113 3,612 2,627 4.70 2,047 1,113 2,232 1,281 2,455 1,401 2,631 1,565 2,960 1,897 3,374 2,244 3,497 2,757 4.80 1,839 1,229 2,054 1,421 2,286 1,564 2,466 1,717 2,840 2,022 3,261 2,370 3,389 2,907 4.90 1,628 1,357 1,902 1,561 2,148 1,708 2,336 1,880 2,719 2,166 3,146 2,498 3,302 3,052 5.00 1,486 1,497 1,749 1,701 2,010 1,878 2,223 2,024 2,616 2,310 3,051 2,659 3,208 3,198 5.25 1,190 1,931 1,424 2,090 1,723 2,279 1,937 2,421 2,334 2,679 2,805 3,022 2,963 3,568 5.50 943 2,451 1,148 2,531 1,476 2,678 1,684 2,820 2,106 3,070 2,576 3,400 2,745 3,963 5.75 735 2,963 904 3,001 1,220 3,123 1,472 3,240 1,871 3,470 2,363 3,779 2,541 4,349 6.00 566 3,463 723 3,487 1,007 3,577 1,252 3,672 1,653 3,896 2,166 4,173 2,364 4,756 6.25 438 3,963 573 3,977 814 4,039 1,051 4,129 1,477 4,329 1,987 4,600 2,187 5,181 6.50 347 4,463 423 4,465 689 4,521 904 4,581 1,325 4,761 1,830 5,020 2,019 5,592 6.75 280 4,963 307 4,967 562 4,999 753 5,059 1,168 5,207 1,667 5,450 1,871 6,020 7.00 232 5,463 260 5,463 425 5,489 634 5,532 1,038 5,660 1,528 5,889 1,735 6,458 7.25 198 5,963 226 5,963 335 5,977 506 6,017 902 6,133 1,382 6,336 1,627 6,888

Back to Top
NCL (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 41,981 266 - - - - - - - - 12.00 - - - - 41,481 266 - - - - - - - - 12.50 - - - - 40,980 266 - - - - - - - - 13.00 - - - - 40,477 266 - - - - - - - - 13.50 - - - - 39,980 266 - - - - - - - - 14.00 - - - - 39,481 266 - - - - - - - - 14.50 - - - - 38,984 266 - - - - - - - - 15.00 - - - - 38,491 266 - - - - - - - - 15.50 - - - - 37,991 266 - - - - - - - - 16.00 - - - - 37,489 266 - - 37,520 266 - - - - 16.50 - - - - 36,989 266 - - 37,039 266 - - - - 17.00 - - - - 36,491 266 - - 36,535 266 - - - - 17.50 - - - - 35,993 266 - - 36,027 266 - - - - 18.00 35,444 266 - - 35,503 266 - - 35,530 266 35,531 266 - - 18.50 34,942 266 - - 35,001 266 - - 35,051 266 35,068 266 - - 19.00 34,442 266 34,469 266 34,500 266 - - 34,545 266 34,560 266 - - 19.50 33,943 266 33,969 266 33,997 266 - - 34,037 266 34,039 266 - - 20.00 33,443 266 33,470 266 33,500 266 - - 33,541 266 33,591 276 - - 21.00 32,443 266 32,473 266 32,504 266 - - 32,554 266 32,571 301 - - 22.00 31,453 266 31,509 266 31,511 266 - - 31,580 266 31,643 363 - - 23.00 30,443 266 30,479 266 30,509 266 - - 30,601 276 30,666 482 30,863 834 24.00 29,443 266 29,479 266 29,513 266 - - 29,620 294 29,717 584 29,975 1,003 25.00 28,443 266 28,477 266 28,524 266 - - 28,638 368 28,786 758 29,093 1,220 26.00 27,445 266 27,480 266 27,517 266 - - 27,680 476 27,867 916 28,226 1,435 27.00 26,466 266 26,565 266 26,597 266 - - 26,716 620 26,969 1,155 27,398 1,678 28.00 25,452 266 25,520 266 25,537 266 - - 26,002 755 26,121 1,350 26,556 1,983 29.00 24,458 266 24,547 266 24,570 266 - - 25,129 941 25,294 1,582 25,741 2,259 30.00 23,462 266 23,565 266 23,598 266 - - 24,020 1,162 24,787 1,885 24,969 2,581 31.00 22,445 266 22,487 266 22,704 284 - - 23,197 1,388 23,503 2,176 24,170 2,937 32.00 21,486 266 21,649 266 21,717 371 - - 22,310 1,652 23,009 2,529 23,427 3,339 33.00 20,447 266 20,500 285 20,626 511 20,844 973 21,304 1,941 22,187 2,883 22,998 3,678 34.00 19,459 302 19,573 349 19,613 675 19,928 1,200 20,398 2,261 21,281 3,191 21,960 4,119 35.00 18,446 386 18,511 432 18,719 871 19,019 1,466 19,663 2,594 20,165 3,576 21,715 4,557 36.00 17,446 498 17,521 653 17,557 1,129 18,053 1,755 18,876 2,967 19,652 4,041 20,584 4,976 37.00 16,447 645 16,563 861 16,643 1,402 17,087 2,079 18,020 3,387 19,096 4,459 19,912 5,485 38.00 15,447 835 15,571 1,106 15,869 1,724 16,410 2,414 17,027 3,805 18,201 4,956 19,246 6,006 39.00 14,447 1,081 14,613 1,400 15,090 2,087 15,286 2,821 16,324 4,278 17,756 5,468 18,619 6,502 40.00 13,447 1,381 13,658 1,743 14,221 2,455 14,506 3,248 15,704 4,775 16,999 5,961 18,352 7,012 41.00 12,447 1,733 12,786 2,113 13,294 2,873 13,914 3,734 14,733 5,259 16,364 6,404 17,425 7,611 42.00 11,436 2,118 11,813 2,520 12,477 3,358 12,995 4,203 14,293 5,747 15,593 7,093 16,804 8,188 43.00 10,432 2,523 10,946 2,970 11,718 3,881 12,390 4,769 13,421 6,322 15,098 7,537 16,252 8,766 44.00 9,427 2,940 10,009 3,473 10,899 4,437 11,687 5,321 13,211 6,861 14,522 8,102 15,734 9,345 45.00 8,435 3,381 9,101 4,018 10,337 5,056 11,056 5,936 12,289 7,495 13,829 8,749 15,419 10,002 46.00 7,394 3,870 8,358 4,611 9,450 5,700 10,250 6,612 11,706 8,150 13,272 9,399 14,661 10,656 47.00 6,362 4,425 7,578 5,241 8,763 6,378 9,664 7,238 11,388 8,778 12,871 10,004 14,133 11,310 48.00 5,470 5,058 6,841 6,014 8,140 7,123 9,072 7,995 10,623 9,492 12,367 10,723 13,822 11,769 49.00 4,819 5,746 6,153 6,807 7,535 7,861 8,539 8,710 10,109 10,281 11,870 11,401 13,228 12,629 50.00 4,215 6,731 5,552 7,661 6,971 8,686 7,999 9,466 9,645 11,008 11,435 12,070 12,951 13,354 52.50 3,003 9,317 4,084 9,789 5,654 10,736 6,820 11,438 8,520 12,960 10,106 14,012 11,658 15,153 55.00 1,986 11,825 2,902 11,977 4,496 12,708 5,695 13,572 7,452 14,881 9,104 15,955 10,701 17,010 57.50 1,216 14,339 1,997 14,595 3,519 15,086 4,708 15,739 6,506 16,929 8,155 17,883 9,725 18,946 60.00 748 16,839 1,365 16,883 2,724 17,348 3,865 17,901 5,607 19,135 7,324 19,950 8,942 20,909 62.50 483 19,339 896 19,393 2,091 19,794 3,156 20,287 4,892 21,064 6,537 22,010 8,133 22,979 65.00 331 21,839 585 21,897 1,578 22,074 2,571 22,530 4,143 23,293 5,861 24,169 7,453 25,047 67.50 266 24,339 376 24,339 1,200 24,565 2,079 24,783 3,585 25,527 5,203 26,331 6,801 27,185

Back to Top
NFU (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.50 - - - - 31,037 189 - - - - - - - - 18.00 - - - - 30,544 189 - - - - - - - - 18.50 - - - - 30,044 189 - - - - - - - - 19.00 - - - - 29,543 189 - - - - - - - - 19.50 - - - - 29,041 189 - - - - - - - - 20.00 - - - - 28,544 189 - - - - - - - - 21.00 - - - - 27,548 189 - - - - - - - - 22.00 - - - - 26,553 189 - - - - - - - - 23.00 25,487 189 - - 25,553 189 - - 25,659 189 25,820 209 - - 24.00 24,487 189 - - 24,557 189 - - 24,673 189 24,869 260 - - 25.00 23,487 189 - - 23,564 189 - - 23,688 189 23,915 381 - - 26.00 22,487 189 22,524 189 22,561 189 - - 22,722 199 22,990 473 - - 27.00 21,489 189 21,525 189 21,565 189 - - 21,752 226 22,062 618 - - 28.00 20,489 189 20,531 189 20,575 189 - - 20,796 357 21,155 785 - - 29.00 19,489 189 19,531 189 19,573 189 - - 19,852 469 20,261 973 20,525 1,614 30.00 18,489 189 18,531 189 18,587 189 18,662 241 18,916 603 19,385 1,175 19,702 1,885 31.00 17,489 189 17,531 189 17,599 199 17,700 335 17,990 778 18,527 1,442 18,875 2,217 32.00 16,489 189 16,533 189 16,623 249 16,737 467 17,083 972 17,687 1,685 18,086 2,547 33.00 15,490 189 15,541 189 15,644 355 15,792 616 16,194 1,215 16,863 2,016 17,301 2,915 34.00 14,490 190 14,549 225 14,683 518 14,855 802 15,320 1,474 16,065 2,339 16,534 3,316 35.00 13,490 257 13,563 381 13,738 699 13,942 1,051 14,482 1,805 15,292 2,716 15,822 3,712 36.00 12,490 349 12,584 562 12,797 933 13,043 1,336 13,656 2,135 14,542 3,118 15,106 4,196 37.00 11,491 483 11,608 772 11,885 1,210 12,174 1,655 12,853 2,534 13,815 3,526 14,411 4,659 38.00 10,491 676 10,655 1,063 10,993 1,577 11,327 2,057 12,080 2,927 13,112 4,014 13,761 5,131 39.00 9,491 942 9,717 1,393 10,126 1,960 10,505 2,478 11,337 3,403 12,429 4,475 13,112 5,681 40.00 8,489 1,285 8,798 1,786 9,284 2,421 9,712 2,940 10,616 3,866 11,780 5,007 12,483 6,237 41.00 7,484 1,687 7,912 2,233 8,482 2,912 8,962 3,445 9,923 4,428 11,143 5,552 11,913 6,782 42.00 6,472 2,122 7,060 2,743 7,713 3,456 8,228 3,974 9,269 4,959 10,538 6,096 11,324 7,388 43.00 5,457 2,605 6,187 3,312 6,914 4,049 7,502 4,585 8,636 5,578 9,964 6,707 10,750 8,012 44.00 4,424 3,166 5,436 3,937 6,225 4,698 6,849 5,204 8,032 6,189 9,404 7,329 10,259 8,634 45.00 3,676 3,836 4,746 4,665 5,610 5,392 6,271 5,883 7,459 6,838 8,868 7,959 9,745 9,260 46.00 3,054 4,619 4,103 5,478 5,015 6,139 5,694 6,595 6,918 7,532 8,365 8,636 9,256 9,958 47.00 2,524 5,632 3,531 6,241 4,482 6,847 5,159 7,326 6,410 8,218 7,875 9,333 8,787 10,664 48.00 2,057 6,659 2,995 7,103 3,984 7,653 4,668 8,072 5,926 8,964 7,420 10,015 8,354 11,342 49.00 1,634 7,673 2,522 7,992 3,524 8,470 4,214 8,886 5,466 9,719 6,971 10,744 7,927 12,051 50.00 1,262 8,679 2,094 8,902 3,092 9,335 3,798 9,690 5,042 10,473 6,558 11,508 7,516 12,818 52.50 617 11,183 1,270 11,269 2,179 11,546 2,852 11,826 4,084 12,499 5,603 13,419 6,584 14,678 55.00 334 13,683 755 13,705 1,499 13,876 2,109 14,079 3,288 14,635 4,766 15,450 5,722 16,691 57.50 202 16,183 393 16,185 987 16,272 1,505 16,408 2,625 16,852 4,037 17,565 5,032 18,716 60.00 189 18,683 231 18,683 629 18,717 1,079 18,798 2,087 19,132 3,416 19,730 4,347 20,846

Back to Top
NTE (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 97.50 - - - - 70,104 575 - - - - - - - - 100.00 - - - - 69,864 575 - - - - - - - - 102.50 - - - - 68,477 575 - - - - - - - - 105.00 - - - - 67,247 575 - - - - - - - - 107.50 - - - - 65,877 575 - - - - - - - - 110.00 64,139 575 - - 64,867 575 - - 65,135 590 65,301 933 - - 112.50 62,677 575 - - 63,177 575 - - 64,022 600 64,207 1,075 - - 115.00 61,298 575 - - 61,615 575 - - 62,816 610 63,011 1,204 - - 117.50 60,333 575 - - 61,030 575 - - 61,730 620 61,963 1,395 - - 120.00 59,101 575 - - 59,818 575 - - 60,108 640 60,279 1,601 - - 122.50 57,796 575 - - 58,473 575 - - 59,171 723 59,408 1,787 - - 125.00 56,622 575 - - 57,351 575 - - 57,997 849 58,236 2,001 - - 127.50 55,155 575 - - 55,990 575 - - 56,285 989 56,860 2,262 - - 130.00 54,125 575 - - 54,858 575 - - 55,528 1,143 56,530 2,517 - - 132.50 52,852 575 - - 53,575 580 - - 54,296 1,330 54,541 2,772 - - 135.00 51,231 575 - - 51,356 585 - - 52,823 1,519 54,213 3,065 - - 137.50 50,303 575 - - 51,104 590 - - 51,487 1,728 51,997 3,400 - - 140.00 48,752 575 49,637 575 49,824 600 - - 50,647 1,973 50,904 3,784 - - 142.50 47,613 575 48,303 575 48,462 630 - - 49,394 2,231 50,027 4,068 - - 145.00 46,232 575 47,072 575 47,227 769 - - 48,231 2,465 49,631 4,407 - - 147.50 44,982 575 45,455 575 45,958 916 - - 46,658 2,790 48,642 4,838 - - 150.00 43,727 575 44,334 619 44,720 1,096 44,997 1,565 45,232 3,121 47,031 5,261 48,209 7,009 152.50 42,484 575 43,053 774 43,463 1,284 43,768 1,794 44,727 3,446 45,907 5,676 47,193 7,534 155.00 41,398 644 41,946 915 42,177 1,511 42,547 2,037 43,605 3,792 45,448 6,097 46,277 8,073 157.50 40,129 764 40,572 1,128 40,731 1,757 41,314 2,361 42,481 4,219 44,454 6,560 45,386 8,468 160.00 38,792 906 39,234 1,355 39,532 2,034 40,095 2,678 41,370 4,621 43,476 7,084 44,502 8,992 162.50 37,564 1,086 38,127 1,609 38,489 2,309 38,655 3,001 39,965 5,031 42,440 7,598 43,546 9,635 165.00 36,255 1,296 36,853 1,914 37,015 2,643 37,522 3,396 38,811 5,486 41,377 8,113 42,650 10,192 167.50 34,970 1,543 35,373 2,195 35,508 2,983 36,550 3,812 37,719 6,080 40,421 8,738 41,927 10,832 170.00 33,730 1,832 34,343 2,549 34,819 3,369 35,085 4,257 37,089 6,591 38,489 9,323 40,795 11,477 172.50 32,476 2,163 33,096 2,912 33,480 3,770 34,276 4,751 36,033 7,103 38,277 9,954 40,212 12,082 175.00 31,251 2,539 31,858 3,302 32,053 4,222 33,130 5,276 34,956 7,649 37,699 10,591 39,131 12,701 177.50 29,969 2,956 30,626 3,734 30,828 4,699 32,024 5,761 33,627 8,264 36,418 11,185 38,266 13,322 180.00 28,723 3,407 29,404 4,200 30,128 5,180 30,909 6,281 33,010 8,878 35,089 11,791 37,383 13,958 182.50 27,460 3,881 28,194 4,695 28,428 5,710 29,878 6,883 32,062 9,468 34,947 12,431 36,647 14,704 185.00 26,199 4,374 26,492 5,204 27,148 6,232 28,844 7,401 31,081 10,018 33,219 13,153 35,912 15,422 187.50 24,940 4,871 25,326 5,753 26,704 6,787 27,816 7,959 30,149 10,690 33,140 13,877 35,046 16,114 190.00 23,736 5,373 24,644 6,321 25,723 7,364 26,663 8,664 29,214 11,359 32,282 14,515 34,225 16,766 192.50 22,482 5,874 23,493 6,938 24,566 7,938 25,700 9,309 28,342 12,093 31,432 15,034 33,487 17,445 195.00 21,229 6,385 22,358 7,535 23,579 8,602 24,860 9,992 27,464 12,576 30,411 15,873 33,321 18,169 197.50 19,934 6,902 21,124 8,167 22,344 9,354 23,217 10,737 26,614 13,433 29,761 16,585 32,856 18,932 200.00 18,654 7,441 19,953 8,873 21,062 10,190 22,315 11,508 25,768 14,225 29,305 17,422 31,403 19,721 205.00 16,110 8,603 17,852 10,343 19,421 11,748 20,940 13,111 23,739 15,818 27,265 18,947 30,041 21,273 210.00 13,478 9,937 15,881 11,942 17,750 13,526 19,174 14,830 22,238 17,405 25,840 20,498 28,690 22,830 215.00 11,362 11,557 13,995 13,685 16,033 15,369 17,733 16,625 20,780 19,221 24,502 22,223 27,501 24,535 220.00 9,782 13,849 12,285 15,499 14,413 17,334 16,101 18,545 19,397 20,987 23,268 23,954 26,293 26,207 225.00 8,456 16,495 10,703 17,724 13,024 19,578 14,824 20,478 18,184 22,880 22,049 25,623 25,156 27,976 230.00 7,304 19,075 9,380 20,056 11,659 21,492 13,530 22,247 16,844 25,130 20,860 27,498 24,040 29,972 235.00 6,246 21,606 8,150 22,208 10,394 23,318 12,318 24,922 15,802 26,441 19,768 29,435 22,960 31,122 240.00 5,232 24,021 7,041 24,600 9,170 25,759 11,130 26,693 14,754 28,239 18,810 31,135 21,804 33,608 245.00 4,250 26,616 6,047 26,708 8,139 27,642 10,054 28,964 13,601 30,837 17,842 33,403 20,898 35,360 250.00 3,355 29,116 5,161 29,158 7,107 30,052 9,073 31,004 12,681 32,603 16,745 35,133 20,146 37,166 255.00 2,595 31,616 4,374 31,634 6,281 32,202 8,106 32,806 11,729 34,500 15,982 37,450 19,214 38,995 260.00 1,993 34,116 3,685 34,181 5,434 34,555 7,317 35,630 10,777 37,081 15,170 39,457 18,420 40,895 265.00 1,531 36,616 3,078 36,655 4,763 36,997 6,516 38,060 10,006 39,453 14,261 41,643 17,597 43,082 270.00 1,186 39,116 2,533 39,132 4,104 39,511 - - 9,240 41,398 13,352 43,796 16,736 45,005 275.00 - - - - - - - - - - 12,669 46,017 15,897 47,016 280.00 - - - - - - - - - - 11,990 48,194 15,159 49,112 285.00 - - - - - - - - - - 11,264 50,296 14,501 51,478 290.00 - - - - - - - - - - 10,536 52,479 13,866 54,307 295.00 - - - - - - - - - - 9,973 54,733 13,162 55,639 300.00 - - - - - - - - - - 9,413 57,109 12,255 57,954

Back to Top
NWD (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.10 - - - - 3,891 56 - - 3,929 68 - - - - 3.20 - - - - 3,791 60 - - 3,840 72 - - - - 3.30 - - - - 3,691 67 - - 3,741 109 - - - - 3.40 3,582 61 - - 3,591 72 - - 3,651 139 3,740 273 - - 3.50 3,482 68 3,489 77 3,492 79 - - 3,563 166 3,661 313 - - 3.60 3,382 76 3,389 85 3,401 85 - - 3,473 193 3,573 338 3,684 473 3.70 3,282 84 3,289 93 3,301 93 - - 3,383 223 3,493 376 3,615 505 3.80 3,182 93 3,189 103 3,201 104 - - 3,293 262 3,413 416 3,536 557 3.90 3,082 104 3,089 113 3,101 113 - - 3,211 290 3,344 451 3,466 597 4.00 2,982 116 2,989 125 3,008 127 - - 3,121 332 3,263 502 3,396 645 4.10 2,882 131 2,889 140 2,908 140 - - 3,040 356 3,183 541 3,328 689 4.20 2,782 146 2,789 156 2,815 178 - - 2,959 396 3,111 581 3,256 731 4.30 2,682 165 2,689 173 2,723 212 2,774 288 2,876 439 3,040 625 3,196 782 4.40 2,582 188 2,589 193 2,630 246 2,681 313 2,803 490 2,969 671 3,125 846 4.50 2,482 212 2,494 217 2,537 291 2,597 358 2,721 530 2,896 723 3,064 890 4.60 2,382 238 2,393 242 2,443 325 2,513 403 2,647 567 2,833 786 3,002 944 4.70 2,282 269 2,297 287 2,357 367 2,428 442 2,571 619 2,761 831 2,941 997 4.80 2,182 301 2,197 327 2,263 403 2,343 501 2,497 671 2,698 884 2,878 1,053 4.90 2,082 337 2,093 368 2,176 445 2,265 543 2,422 722 2,634 942 2,826 1,116 5.00 1,982 374 2,004 410 2,095 501 2,188 594 2,347 777 2,570 1,004 2,763 1,180 5.25 1,732 472 1,770 526 1,883 619 1,997 734 2,179 924 2,418 1,144 2,625 1,333 5.50 1,479 572 1,549 658 1,690 765 1,810 890 2,019 1,076 2,275 1,304 2,495 1,492 5.75 1,219 690 1,318 804 1,486 917 1,621 1,055 1,867 1,242 2,139 1,471 2,363 1,655 6.00 958 838 1,115 976 1,311 1,104 1,456 1,233 1,722 1,412 2,010 1,633 2,249 1,826 6.25 792 1,023 936 1,154 1,153 1,297 1,318 1,407 1,584 1,591 1,880 1,818 2,135 2,002 6.50 662 1,285 789 1,360 1,011 1,502 1,177 1,604 1,466 1,776 1,770 2,007 2,019 2,192 6.75 544 1,547 665 1,578 878 1,692 1,054 1,800 1,344 1,976 1,658 2,191 1,921 2,380 7.00 447 1,801 552 1,817 766 1,912 941 2,010 1,232 2,172 1,554 2,388 1,824 2,562 7.25 359 2,051 449 2,062 652 2,138 838 2,222 1,141 2,379 1,460 2,584 1,735 2,760 7.50 287 2,301 355 2,305 564 2,369 746 2,442 1,037 2,592 1,377 2,785 1,647 2,965 7.75 233 2,551 293 2,552 472 2,602 668 2,672 956 2,808 1,292 2,998 1,567 3,163 8.00 192 2,801 235 2,800 415 2,837 602 2,898 873 3,026 1,207 3,210 1,487 3,366 8.25 160 3,051 176 3,051 357 3,079 519 3,131 802 3,241 1,131 3,415 1,406 3,579 8.50 136 3,301 152 3,301 298 3,319 470 3,365 730 3,471 1,067 3,630 1,347 3,792 8.75 - - - - 261 3,565 - - 672 3,697 - - - - 9.00 - - - - 224 3,810 - - 613 3,930 - - - - 9.25 - - - - 186 4,055 - - - - - - - - 9.50 - - - - 146 4,305 - - - - - - - - 9.75 - - - - 100 4,551 - - - - - - - - 10.00 - - - - 95 4,801 - - - - - - - - 10.50 - - - - 87 5,301 - - - - - - - - 11.00 - - - - 80 5,801 - - - - - - - - 11.50 - - - - 75 6,301 - - - - - - - - 12.00 - - - - 71 6,801 - - - - - - - - 12.50 - - - - 67 7,301 - - - - - - - - 13.00 - - - - 64 7,801 - - - - - - - - 13.50 - - - - 61 8,301 - - - - - - - - 14.00 - - - - 59 8,801 - - - - - - - - 14.50 - - - - 57 9,301 - - - - - - - - 15.00 - - - - 55 9,801 - - - - - - - -

Back to Top
ORT (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 24.00 20,077 1,199 - - 20,757 2,025 - - 22,522 4,430 24,196 6,209 - - 25.00 19,077 1,490 - - 19,901 2,445 - - 21,849 4,973 23,634 6,861 - - 26.00 18,077 1,825 - - 19,103 2,994 - - 21,211 5,575 23,093 7,503 - - 27.00 17,078 2,193 17,523 2,225 18,305 3,474 - - 20,597 6,200 22,567 8,126 24,268 9,699 28.00 16,078 2,582 16,642 2,644 17,550 4,029 18,447 5,150 19,999 6,799 22,055 8,813 23,816 10,424 29.00 15,078 2,979 15,789 3,172 16,800 4,597 17,775 5,730 19,412 7,472 21,555 9,522 23,376 11,155 30.00 14,079 3,378 14,967 3,727 16,084 5,225 17,113 6,395 18,847 8,154 21,075 10,216 22,947 11,867 31.00 13,079 3,777 14,172 4,379 15,387 5,914 16,484 7,099 18,299 8,828 20,592 10,902 22,528 12,577 32.00 12,079 4,176 13,391 5,030 14,705 6,556 15,869 7,735 17,756 9,484 20,138 11,592 22,118 13,280 33.00 11,096 4,581 12,642 5,744 14,052 7,297 15,274 8,433 17,237 10,275 19,680 12,352 21,717 14,054 34.00 10,108 5,010 11,903 6,405 13,414 8,007 14,697 9,199 16,719 10,977 19,239 13,110 21,318 14,835 35.00 9,123 5,476 11,197 7,217 12,789 8,712 14,127 9,891 16,224 11,705 18,805 13,854 20,937 15,591 36.00 8,136 6,013 10,478 7,970 12,184 9,479 13,554 10,648 15,739 12,391 18,378 14,578 20,556 16,348 37.00 7,139 6,682 9,816 8,790 11,599 10,238 13,016 11,435 15,258 13,176 17,969 15,311 20,186 17,096 38.00 6,197 7,728 9,176 9,596 11,035 10,997 12,526 12,103 14,790 13,943 17,559 16,084 19,818 17,828 39.00 5,653 8,756 8,564 10,441 10,487 11,819 12,038 12,882 14,336 14,706 17,158 16,879 19,453 18,628 40.00 5,164 9,769 8,001 11,273 9,968 12,588 11,563 13,707 13,888 15,457 16,768 17,670 19,110 19,436 41.00 4,723 10,772 7,427 12,112 9,475 13,372 11,104 14,502 13,460 16,216 16,379 18,440 18,761 20,238 42.00 4,306 11,772 6,880 12,982 8,976 14,214 10,607 15,289 13,040 17,031 16,003 19,207 18,418 21,021 43.00 3,901 12,767 6,356 13,849 8,484 15,036 10,166 16,073 12,622 17,830 15,641 19,967 18,090 21,810 44.00 3,503 13,767 5,847 14,732 8,018 15,854 9,728 16,911 12,216 18,636 15,275 20,761 17,759 22,602 45.00 3,111 14,767 5,384 15,630 7,571 16,711 9,244 17,744 11,830 19,420 14,925 21,582 17,436 23,366 46.00 2,735 15,767 4,937 16,509 7,110 17,563 8,824 18,560 11,435 20,198 14,572 22,407 17,121 24,158 47.00 2,384 16,767 4,513 17,427 6,701 18,421 8,431 19,373 11,063 21,036 14,241 23,211 16,805 24,997 48.00 2,067 17,767 4,131 18,341 6,311 19,270 8,054 20,231 10,702 21,863 13,908 24,014 16,511 25,827 49.00 1,788 18,767 3,816 19,266 5,923 20,171 7,676 21,095 10,358 22,697 13,587 24,824 16,205 26,653 50.00 1,547 19,767 3,483 20,214 5,569 21,047 7,321 21,950 10,014 23,525 13,267 25,610 15,914 27,467 52.50 1,092 22,267 2,695 22,267 4,789 23,283 6,498 24,100 9,208 25,591 12,509 27,704 15,196 29,514 55.00 793 24,767 2,054 24,767 4,105 25,542 - - 8,444 27,755 11,774 29,815 14,526 31,548 57.50 595 27,267 1,826 27,267 3,452 27,267 - - 7,759 29,904 11,103 31,904 13,878 33,697

Back to Top
PAI (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 22.00 - - - - - - - - 19,413 134 - - - - - - - - 23.00 - - - - - - - - 18,918 134 - - - - - - - - 24.00 - - - - - - - - 18,425 134 - - - - - - - - 25.00 - - 17,781 134 - - - - 17,910 134 - - 17,956 134 18,032 134 - - 26.00 - - 17,281 134 - - - - 17,366 134 - - 17,406 134 17,453 134 - - 27.00 - - 16,781 134 - - - - 16,932 134 - - 17,000 134 17,071 134 - - 28.00 - - 16,281 134 - - - - 16,305 134 - - 16,303 134 16,305 169 - - 29.00 - - 15,782 134 - - - - 15,812 134 - - 15,820 134 15,847 217 - - 30.00 - - 15,282 134 - - - - 15,311 134 - - 15,316 134 15,406 263 - - 31.00 - - 14,782 134 - - - - 14,810 134 - - 14,814 134 14,838 302 - - 32.00 - - 14,282 134 - - - - 14,454 134 - - 14,531 136 14,614 376 - - 33.00 - - 13,782 134 - - - - 13,880 134 - - 13,934 147 14,013 454 - - 34.00 - - 13,282 134 - - 13,322 134 13,328 134 - - 13,349 163 13,397 564 13,445 744 35.00 - - 12,782 134 - - 12,903 134 12,933 134 - - 13,026 181 13,125 664 13,217 873 36.00 - - 12,282 134 - - 12,327 134 12,619 134 - - 12,752 248 12,876 775 12,986 1,024 37.00 - - 11,800 134 - - 11,876 134 11,901 134 11,968 161 12,025 343 12,136 914 12,539 1,168 38.00 - - 11,282 134 - - 11,327 134 11,337 143 11,477 179 11,537 434 11,789 1,043 12,063 1,361 39.00 10,778 134 10,782 134 10,785 134 10,829 134 10,835 160 10,986 253 11,059 551 11,367 1,207 11,671 1,538 40.00 10,278 134 10,283 134 10,287 134 10,311 148 10,325 181 10,495 318 10,573 684 10,891 1,347 11,082 1,728 41.00 9,778 134 9,783 156 9,790 164 9,834 180 9,932 256 10,013 418 10,082 826 10,250 1,511 10,824 1,953 42.00 9,278 134 9,283 197 9,284 204 9,329 254 9,361 332 9,435 554 9,485 1,007 9,684 1,717 10,422 2,176 43.00 8,762 134 8,784 252 8,792 259 8,834 331 8,846 452 8,860 706 8,971 1,187 9,388 1,917 10,107 2,396 44.00 8,278 134 8,316 324 8,336 332 8,445 434 8,490 583 8,537 882 8,621 1,409 9,235 2,118 9,706 2,664 45.00 7,777 249 7,783 418 7,786 423 7,859 556 7,883 764 7,916 1,074 8,269 1,632 8,584 2,358 9,408 2,925 46.00 7,278 449 7,281 538 7,287 542 7,375 691 7,472 966 7,520 1,297 7,673 1,883 8,527 2,598 8,977 3,184 47.00 6,777 648 6,783 684 6,790 687 6,995 841 7,059 1,187 7,118 1,546 7,229 2,143 7,993 2,837 8,539 3,463 48.00 6,277 848 6,282 865 6,290 866 6,425 1,013 6,477 1,448 6,518 1,811 7,088 2,396 7,686 3,106 8,229 3,774 49.00 5,777 1,047 5,781 1,056 5,785 1,057 5,956 1,212 6,129 1,722 6,273 2,100 6,667 2,678 7,416 3,387 7,884 4,070 50.00 5,277 1,247 5,279 1,255 5,284 1,255 5,559 1,425 5,645 1,995 5,787 2,386 6,252 2,962 7,137 3,659 7,748 4,356 52.50 4,028 1,754 4,024 1,796 4,027 1,808 4,354 2,054 4,672 2,803 4,959 3,173 5,569 3,769 6,380 4,417 7,036 5,138 55.00 2,732 2,331 2,727 2,451 2,813 2,511 3,378 2,884 3,815 3,738 4,160 4,073 4,862 4,648 5,666 5,223 6,409 6,001 57.50 1,943 3,614 2,016 3,591 2,077 3,600 2,572 3,945 3,071 4,773 3,487 5,073 4,234 5,571 5,082 6,115 5,833 6,926 60.00 1,421 4,872 1,456 4,862 1,504 4,865 1,950 5,110 2,475 5,865 2,939 6,132 3,712 6,566 4,569 7,084 5,324 7,824 62.50 914 6,123 984 6,119 1,048 6,135 1,495 6,333 2,017 7,124 2,476 7,361 3,231 7,624 4,079 8,070 4,868 8,947 65.00 411 7,357 631 7,377 710 7,389 1,147 7,505 1,651 8,152 2,091 8,545 2,805 8,898 3,692 9,322 4,485 9,934 67.50 134 8,607 410 8,622 497 8,663 878 8,771 1,352 9,440 1,776 9,515 2,458 9,875 3,294 10,178 4,114 10,880 70.00 134 9,877 262 9,877 344 9,876 679 9,981 1,103 10,576 1,552 10,878 2,136 11,066 2,998 11,486 3,778 12,026 72.50 134 11,117 155 11,125 248 11,127 561 11,338 934 11,815 1,309 11,871 1,881 12,113 2,701 12,457 3,495 12,987 75.00 134 12,375 134 12,415 178 12,441 452 12,565 778 13,146 1,149 13,217 1,631 13,321 2,455 13,550 3,217 14,085 77.50 134 13,604 134 13,664 139 13,687 384 13,809 664 14,247 994 14,472 1,453 14,668 2,231 14,829 2,974 15,267 80.00 134 14,857 134 14,878 134 14,885 321 14,937 571 15,579 894 15,633 1,274 15,790 2,011 15,984 2,769 16,246 82.50 134 16,125 134 16,126 134 16,126 282 16,140 493 16,789 783 16,841 1,139 16,918 1,856 17,040 2,572 17,357 85.00 134 17,365 134 17,377 134 17,381 246 17,414 436 18,039 708 18,091 1,008 18,169 1,708 18,314 2,377 18,417 87.50 - - - - - - - - 382 19,294 - - - - - - - - 90.00 - - - - - - - - 346 20,553 - - - - - - - -

Back to Top
PEC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 8,117 69 - - 8,186 78 - - 8,220 113 8,245 141 - - 4.00 7,917 69 - - 7,962 81 - - 7,985 118 8,009 146 - - 4.10 7,717 69 7,757 69 7,764 83 - - 7,786 123 7,809 151 - - 4.20 7,517 69 7,557 69 7,564 86 - - 7,588 129 7,610 158 - - 4.30 7,317 69 7,357 69 7,364 90 - - 7,389 134 7,412 166 - - 4.40 7,117 69 7,157 70 7,164 95 - - 7,190 139 7,213 175 7,251 207 4.50 6,917 69 6,957 73 6,964 101 6,972 118 6,992 145 7,016 183 7,054 215 4.60 6,717 69 6,757 75 6,764 105 6,773 123 6,792 153 6,817 192 6,858 223 4.70 6,517 69 6,558 78 6,565 110 6,573 127 6,593 160 6,620 200 6,661 307 4.80 6,314 69 6,358 82 6,365 114 6,373 133 6,393 168 6,422 208 6,463 375 4.90 6,114 69 6,158 86 6,165 118 6,173 141 6,194 176 6,225 216 6,267 437 5.00 5,914 69 5,958 90 5,965 123 5,974 147 5,994 183 6,027 300 6,070 502 5.25 5,414 69 5,458 101 5,466 142 5,476 166 5,497 276 5,534 441 5,626 660 5.50 4,917 69 4,960 114 4,968 162 4,977 194 5,001 365 5,082 566 5,223 833 5.75 4,416 86 4,460 131 4,496 194 4,510 295 4,542 496 4,670 717 4,804 1,036 6.00 3,916 115 3,981 156 3,997 294 4,012 393 4,050 621 4,247 875 4,403 1,244 6.25 3,416 159 3,462 188 3,522 440 3,542 570 3,615 838 3,832 1,106 4,016 1,480 6.50 2,916 234 2,982 243 3,045 620 3,089 801 3,202 1,047 3,480 1,339 3,852 1,705 6.75 2,414 357 2,516 417 2,604 853 2,652 1,012 2,837 1,293 3,142 1,618 3,431 1,998 7.00 1,913 537 2,056 629 2,165 1,139 2,258 1,305 2,489 1,591 2,847 1,901 3,167 2,326 7.25 1,409 748 1,640 955 1,801 1,469 1,905 1,644 2,175 1,888 2,547 2,207 2,921 2,633 7.50 945 1,056 1,264 1,315 1,443 1,845 1,598 1,992 1,893 2,248 2,290 2,527 2,687 2,967 7.75 687 1,566 954 1,727 1,164 2,242 1,313 2,377 1,649 2,614 2,063 2,878 2,455 3,312 8.00 481 2,072 690 2,180 908 2,672 1,076 2,769 1,405 2,998 1,826 3,268 2,262 3,654 8.25 328 2,572 502 2,630 689 3,106 874 3,221 1,212 3,409 1,636 3,663 2,042 4,058 8.50 232 3,072 345 3,130 516 3,572 689 3,685 1,026 3,815 1,437 4,070 1,889 4,448 8.75 172 3,572 235 3,617 419 4,049 568 4,122 888 4,183 1,268 4,482 1,718 4,851 9.00 135 4,072 204 4,117 325 4,526 437 4,602 754 4,705 1,117 4,903 1,548 5,278 9.25 110 4,572 182 4,572 230 4,966 344 5,073 636 5,173 987 5,320 1,433 5,715 9.50 93 5,072 164 5,072 211 5,500 248 5,548 521 5,670 888 5,799 1,317 6,140 9.75 81 5,572 151 5,572 194 5,968 230 6,017 439 6,085 782 6,267 1,204 6,583 10.00 71 6,072 139 6,072 178 6,469 214 6,517 359 6,613 675 6,705 1,089 7,034 10.50 69 7,072 123 7,072 158 7,469 187 7,480 246 7,545 534 7,633 900 7,995 11.00 69 8,072 110 8,072 143 8,469 172 8,481 222 8,541 377 8,586 726 8,950

Back to Top
PEN (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - - - 13,210 103 - - - - - - - - 21.00 - - - - 13,012 103 - - - - - - - - 22.00 - - - - 12,812 103 - - - - - - - - 23.00 - - - - 12,612 103 - - - - - - - - 24.00 - - - - 12,414 103 - - - - - - - - 25.00 - - - - 12,216 103 - - - - - - - - 26.00 - - - - 12,014 103 - - - - - - - - 27.00 - - - - 11,814 103 - - - - - - - - 28.00 - - - - 11,618 103 - - - - - - - - 29.00 - - - - 11,416 103 - - - - - - - - 30.00 - - - - 11,216 103 - - - - - - - - 31.00 - - - - 11,020 103 - - - - - - - - 32.00 - - - - 10,818 103 - - - - - - - - 33.00 - - - - 10,618 103 - - - - - - - - 34.00 - - - - 10,422 103 - - - - - - - - 35.00 - - - - 10,222 103 - - - - - - - - 36.00 - - - - 10,025 103 - - 10,152 256 - - - - 37.00 - - - - 9,828 103 - - 9,969 290 - - - - 38.00 - - - - 9,628 103 - - 9,785 328 - - - - 39.00 - - - - 9,430 105 - - 9,608 371 - - - - 40.00 9,200 103 - - 9,237 107 - - 9,428 419 9,695 764 - - 41.00 9,000 103 - - 9,040 109 - - 9,251 464 9,537 827 - - 42.00 8,800 103 - - 8,846 114 - - 9,078 509 9,381 887 - - 43.00 8,600 103 - - 8,651 137 - - 8,906 572 9,225 967 - - 44.00 8,400 103 - - 8,458 158 - - 8,735 629 9,072 1,045 - - 45.00 8,200 103 - - 8,266 192 - - 8,567 687 8,923 1,122 - - 46.00 8,000 103 - - 8,072 219 - - 8,399 745 8,773 1,197 - - 47.00 7,800 103 - - 7,883 254 - - 8,235 817 8,627 1,271 - - 48.00 7,600 103 7,622 154 7,694 296 7,792 479 8,099 889 8,484 1,360 8,884 1,783 49.00 7,400 111 7,424 178 7,506 344 7,613 532 7,936 961 8,340 1,453 8,756 1,877 50.00 7,200 129 7,228 220 7,320 387 7,436 590 7,772 1,033 8,201 1,546 8,628 1,970 52.50 6,700 189 6,740 319 6,826 523 7,004 765 7,375 1,246 7,861 1,770 8,320 2,230 55.00 6,201 277 6,258 443 6,374 693 6,584 953 6,991 1,459 7,531 2,013 8,022 2,505 57.50 5,701 399 5,786 596 5,981 864 6,177 1,153 6,640 1,680 7,217 2,269 7,737 2,736 60.00 5,201 560 5,321 776 5,561 1,064 5,788 1,367 6,295 1,938 6,914 2,523 7,462 3,030 62.50 4,701 749 4,870 974 5,158 1,309 5,413 1,614 5,968 2,189 6,621 2,827 7,196 3,322 65.00 4,200 949 4,434 1,202 4,771 1,568 5,054 1,889 5,652 2,493 6,343 3,118 6,942 3,631 67.50 3,697 1,155 4,016 1,461 4,399 1,856 4,711 2,191 5,351 2,776 6,073 3,424 6,698 3,950 70.00 3,189 1,378 3,617 1,756 4,050 2,177 4,386 2,510 5,060 3,113 5,816 3,753 6,464 4,270 72.50 2,675 1,635 3,201 2,080 3,664 2,522 4,030 2,847 4,752 3,465 5,570 4,090 6,238 4,617 75.00 2,183 1,942 2,849 2,445 3,365 2,896 3,749 3,208 4,496 3,807 5,351 4,442 6,020 4,977 77.50 1,849 2,308 2,586 2,845 3,086 3,267 3,487 3,580 4,256 4,178 5,132 4,784 5,810 5,316 80.00 1,569 2,801 2,251 3,256 2,833 3,672 3,246 3,961 4,029 4,542 4,924 5,159 5,665 5,674 82.50 1,326 3,323 1,994 3,685 2,600 4,006 3,021 4,308 3,814 4,929 4,725 5,561 5,479 6,062 85.00 1,107 3,833 1,739 4,083 2,369 4,427 2,812 4,697 3,658 5,290 4,535 5,929 5,299 6,493 87.50 903 4,337 1,507 4,530 2,144 4,839 2,594 5,108 3,454 5,696 4,355 6,296 5,128 6,867 90.00 708 4,838 1,302 4,987 1,937 5,274 2,392 5,524 3,257 6,068 4,183 6,700 4,963 7,237 92.50 545 5,338 1,114 5,456 1,747 5,712 2,200 5,940 3,071 6,466 4,011 7,104 4,799 7,631 95.00 416 5,838 954 5,926 1,575 6,156 2,024 6,378 2,898 6,889 3,841 7,500 4,638 8,041 97.50 319 6,338 812 6,407 1,414 6,612 1,860 6,817 2,730 7,309 3,679 7,894 4,480 8,446 100.00 248 6,838 685 6,889 1,271 7,065 1,707 7,256 2,575 7,723 3,523 8,306 4,331 8,846 102.50 194 7,338 581 7,376 1,138 7,535 1,564 7,713 2,426 8,154 3,376 8,734 4,186 9,247 105.00 156 7,838 488 7,865 1,016 8,004 1,435 8,165 2,287 8,598 3,235 9,155 4,048 9,650 107.50 127 8,338 410 8,357 911 8,475 1,315 8,621 2,154 9,034 3,101 9,578 3,912 10,081 110.00 104 8,838 337 8,850 811 8,955 1,203 9,092 2,030 9,472 2,970 9,997 3,784 10,509 112.50 103 9,338 282 9,347 723 9,432 1,102 9,558 1,913 9,920 2,848 10,429 3,659 10,934 115.00 103 9,838 235 9,842 646 9,916 1,008 10,024 1,803 10,378 2,686 10,875 3,541 11,359 117.50 103 10,338 194 10,341 572 10,402 907 10,504 1,697 10,833 2,573 11,316 3,426 11,786 120.00 103 10,838 152 10,839 501 10,887 841 10,982 1,599 11,288 2,469 11,758 3,258 12,213 122.50 103 11,338 133 11,338 446 11,377 766 11,459 1,507 11,744 2,367 12,201 3,156 12,651 125.00 103 11,838 114 11,838 395 11,869 689 11,940 1,420 12,213 2,269 12,645 3,055 13,095 127.50 103 12,338 107 12,338 349 12,362 630 12,426 1,338 12,683 2,175 13,097 2,958 13,543 130.00 103 12,838 105 12,838 311 12,855 574 12,913 1,240 13,152 2,087 13,556 2,865 13,987 132.50 103 13,338 103 13,338 278 13,351 524 13,398 1,170 13,622 2,004 14,014 2,773 14,435 135.00 103 13,838 103 13,838 246 13,846 478 13,887 1,102 14,092 1,922 14,475 2,687 14,882 137.50 103 14,338 103 14,338 212 14,338 437 14,378 1,039 14,569 1,844 14,933 2,604 15,329 140.00 103 14,838 103 14,838 186 14,838 395 14,872 978 15,048 1,771 15,393 2,520 15,773

Back to Top
PHA (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 C2512 P2512 2.49 11,529 92 - - 2.58 11,397 92 - - 2.67 11,266 92 - - 2.76 11,135 92 - - 2.85 11,006 92 - - 2.94 10,876 92 - - 3.03 10,746 92 - - 3.11 10,666 92 - - 3.20 10,534 92 - - 3.29 10,405 92 - - 3.38 10,276 92 - - 3.47 10,147 92 - - 3.56 10,018 92 10,047 92 3.74 9,761 92 9,789 92 3.91 9,542 92 9,569 92 4.09 9,285 92 9,309 92 4.27 9,029 92 9,053 92 4.45 8,773 92 8,813 92 4.63 8,517 92 8,557 92 4.80 8,294 92 8,347 92 4.98 8,041 92 8,091 92 5.16 7,786 92 7,850 131 5.34 7,529 92 7,609 179 5.52 7,274 92 7,368 215 5.69 7,046 100 7,152 260 5.87 6,790 112 6,911 298 6.05 6,546 125 6,682 365 6.23 6,291 141 6,453 430 6.41 6,046 160 6,223 493 6.58 5,814 222 6,029 558 6.76 5,569 277 5,810 643 6.94 5,333 334 5,591 727 7.12 5,088 416 - - 7.47 4,634 571 - - 7.83 4,178 763 - -

Back to Top
PHT (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - - - 3,248 32 - - 3,256 32 - - - - 4.30 - - - - 3,198 32 - - 3,213 32 - - - - 4.40 - - - - 3,148 32 - - 3,163 32 - - - - 4.50 - - - - 3,098 32 - - 3,113 32 - - - - 4.60 3,041 32 - - 3,048 32 - - 3,061 32 3,087 32 - - 4.70 2,991 32 - - 2,998 32 - - 3,011 32 3,043 48 - - 4.80 2,941 32 2,945 32 2,949 32 - - 2,968 32 2,998 61 3,036 127 4.90 2,891 32 2,895 32 2,900 32 - - 2,918 32 2,948 74 2,991 139 5.00 2,841 32 2,845 32 2,850 32 - - 2,868 32 2,904 86 2,952 149 5.25 2,716 32 2,720 32 2,725 32 - - 2,748 48 2,796 121 2,844 179 5.50 2,591 32 2,595 32 2,600 32 - - 2,634 75 2,681 144 2,740 217 5.75 2,466 32 2,470 36 2,475 36 - - 2,514 94 2,576 176 2,640 252 6.00 2,341 36 2,345 43 2,350 43 - - 2,403 118 2,471 214 2,541 299 6.25 2,216 44 2,220 51 2,229 51 2,244 76 2,286 153 2,366 253 2,445 343 6.50 2,091 54 2,095 60 2,107 75 2,127 104 2,180 187 2,264 297 2,355 397 6.75 1,966 67 1,972 74 1,986 98 2,010 133 2,072 228 2,167 347 2,264 449 7.00 1,841 84 1,847 90 1,867 131 1,896 168 1,968 273 2,074 398 2,176 504 7.25 1,716 106 1,725 123 1,749 164 1,785 210 1,864 322 1,980 448 2,093 568 7.50 1,591 134 1,601 157 1,636 205 1,675 257 1,768 372 1,891 516 2,011 628 7.75 1,466 169 1,480 200 1,523 253 1,572 305 1,671 432 1,806 577 1,932 688 8.00 1,341 212 1,361 250 1,414 305 1,468 363 1,579 494 1,724 640 1,851 766 8.25 1,216 260 1,243 306 1,307 363 1,372 424 1,490 562 1,642 712 1,781 835 8.50 1,090 309 1,128 365 1,203 429 1,274 497 1,405 634 1,566 788 1,711 906 8.75 963 364 1,018 432 1,107 497 1,186 572 1,324 709 1,493 861 1,639 982 9.00 834 423 909 508 1,013 576 1,100 654 1,242 788 1,424 940 1,572 1,068 9.25 704 492 804 586 909 655 1,017 737 1,170 869 1,354 1,020 1,511 1,148 9.50 600 575 707 675 835 747 935 828 1,095 956 1,289 1,106 1,448 1,232 9.75 517 666 632 766 761 847 865 919 1,032 1,042 1,224 1,191 1,390 1,317 10.00 449 788 560 863 693 936 801 1,011 967 1,132 1,162 1,285 1,331 1,406 10.50 329 1,047 430 1,077 563 1,146 677 1,210 847 1,324 1,055 1,464 1,228 1,588 11.00 232 1,300 325 1,312 450 1,364 567 1,418 740 1,524 952 1,659 1,128 1,775 11.50 161 1,550 241 1,556 353 1,591 465 1,637 643 1,732 857 1,855 1,033 1,974 12.00 115 1,800 173 1,802 275 1,828 382 1,866 556 1,945 773 2,066 955 2,171 12.50 84 2,050 126 2,050 213 2,066 319 2,095 480 2,164 693 2,271 873 2,379 13.00 66 2,300 93 2,300 157 2,310 254 2,331 418 2,393 624 2,493 804 2,590 13.50 52 2,550 63 2,550 123 2,553 205 2,570 361 2,620 560 2,709 737 2,801 14.00 43 2,800 52 2,800 88 2,801 163 2,814 311 2,855 508 2,935 677 3,023 14.50 - - - - 65 3,050 - - 267 3,092 - - - - 15.00 - - - - 42 3,300 - - 232 3,330 - - - -

Back to Top
PIC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.75 - - - - 19,763 150 - - - - - - - - 8.00 - - - - 19,269 150 - - - - - - - - 8.25 - - - - 19,030 150 - - - - - - - - 8.50 - - - - 18,530 150 - - 18,614 155 - - - - 8.75 - - - - 17,768 150 - - 17,874 164 - - - - 9.00 - - - - 17,266 150 - - 17,563 172 17,633 218 - - 9.25 16,706 150 - - 16,866 150 - - 16,903 182 16,982 234 - - 9.50 16,206 150 - - 16,296 150 - - 16,539 191 16,614 248 - - 9.75 15,706 150 15,734 150 15,796 150 - - 15,792 206 15,986 353 - - 10.00 15,208 150 15,317 150 15,368 150 - - 15,494 222 15,562 445 15,739 638 10.50 14,208 150 14,440 150 14,496 155 14,661 187 14,719 341 14,822 616 14,909 844 11.00 13,208 150 13,300 150 13,324 179 13,413 216 13,447 513 13,633 819 14,016 1,107 11.50 12,208 150 12,242 155 12,577 207 12,687 243 12,762 677 12,862 1,069 13,125 1,378 12.00 11,209 156 11,468 184 11,577 238 11,627 372 11,695 935 11,799 1,386 12,328 1,732 12.50 10,209 210 10,349 240 10,398 369 10,587 630 10,726 1,221 11,172 1,666 11,505 2,115 13.00 9,206 295 9,265 323 9,353 572 9,525 852 9,837 1,550 10,249 2,108 10,720 2,518 13.50 8,209 426 8,406 510 8,481 860 8,735 1,184 9,016 1,923 9,472 2,517 9,978 3,015 14.00 7,217 633 7,328 798 7,442 1,172 7,697 1,543 8,218 2,380 8,805 2,968 9,296 3,463 14.50 6,208 935 6,448 1,128 6,684 1,579 6,989 1,977 7,422 2,879 8,124 3,508 8,626 4,006 15.00 5,205 1,315 5,484 1,560 6,000 2,085 6,184 2,514 6,683 3,401 7,449 4,094 7,877 4,543 15.50 4,196 1,750 4,583 2,084 5,073 2,657 5,484 3,111 6,041 4,076 6,746 4,707 7,324 5,183 16.00 3,164 2,269 3,799 2,767 4,396 3,320 4,816 3,755 5,434 4,689 6,152 5,336 6,782 5,796 16.50 2,401 2,969 3,069 3,548 3,773 4,049 4,222 4,471 4,873 5,394 5,662 6,020 6,276 6,458 17.00 1,858 3,968 2,486 4,389 3,207 4,823 3,666 5,234 4,331 6,140 5,132 6,710 5,790 7,148 17.50 1,413 4,981 1,929 5,266 2,708 5,684 3,199 6,017 3,865 6,837 4,710 7,446 5,354 7,860 18.00 1,026 6,001 1,451 6,184 2,238 6,552 2,790 6,848 3,465 7,636 4,277 8,198 4,941 8,684 18.50 732 6,995 1,081 7,168 1,827 7,431 2,365 7,701 3,068 8,467 3,899 9,014 4,540 9,448 19.00 530 8,001 776 8,017 1,489 8,245 2,004 8,528 2,691 9,301 3,514 9,844 4,194 10,257 19.50 395 9,001 569 9,018 1,208 9,297 1,688 9,512 2,362 10,153 3,220 10,642 3,824 11,056 20.00 305 10,001 433 10,001 955 10,246 1,391 10,468 2,056 10,994 2,935 11,407 3,534 11,870 21.00 199 11,998 260 12,046 622 12,089 959 12,401 1,546 12,851 2,363 13,160 2,985 13,518

Back to Top
PIN (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.00 - - - - 23,468 210 - - - - - - - - 2.10 - - - - 22,968 210 - - - - - - - - 2.20 - - - - 22,468 210 - - - - - - - - 2.30 - - - - 21,968 210 - - - - - - - - 2.40 - - - - 21,469 210 - - - - - - - - 2.50 - - - - 20,969 210 - - - - - - - - 2.60 - - - - 20,469 210 - - - - - - - - 2.70 - - - - 19,969 210 - - 20,121 242 - - - - 2.80 19,361 210 - - 19,471 210 - - 19,624 257 19,667 310 - - 2.90 18,861 210 - - 18,971 210 - - 19,063 272 19,091 326 - - 3.00 18,361 210 - - 18,411 210 - - 18,628 286 18,672 341 - - 3.10 17,863 210 - - 17,910 210 - - 18,129 300 18,173 357 - - 3.20 17,363 210 - - 17,409 222 - - 17,691 314 17,743 381 - - 3.30 16,863 210 - - 16,907 236 - - 17,133 327 17,177 402 - - 3.40 16,363 210 - - 16,410 249 - - 16,695 347 16,751 423 - - 3.50 15,863 210 - - 15,972 261 - - 16,257 369 16,326 445 - - 3.60 15,363 210 15,406 221 15,472 272 - - 15,698 389 15,760 466 - - 3.70 14,863 210 14,906 236 14,972 282 - - 15,263 409 15,333 488 - - 3.80 14,363 216 14,397 253 14,525 301 - - 14,765 430 14,894 523 - - 3.90 13,863 236 13,906 277 14,025 321 - - 14,322 454 14,398 558 - - 4.00 13,364 262 13,406 301 13,473 339 - - 13,825 488 13,906 592 - - 4.10 12,864 289 12,906 330 13,026 359 - - 13,269 522 13,478 627 - - 4.20 12,364 325 12,406 366 12,526 378 - - 12,771 556 12,982 859 13,264 1,339 4.30 11,864 363 11,944 405 12,026 410 12,213 474 12,332 591 12,486 1,031 12,843 1,500 4.40 11,364 414 11,444 452 11,573 454 11,609 507 11,888 644 12,104 1,221 12,350 1,726 4.50 10,864 471 10,944 510 11,073 510 11,215 543 11,336 860 11,608 1,485 11,967 1,891 4.60 10,364 538 10,406 574 10,573 575 10,665 595 10,890 1,065 11,172 1,637 11,526 2,123 4.70 9,864 619 9,943 651 10,027 649 10,215 647 10,447 1,229 10,734 1,890 11,137 2,325 4.80 9,365 713 9,442 741 9,615 740 9,715 867 9,998 1,421 10,346 2,025 10,699 2,561 4.90 8,865 826 8,973 848 9,071 845 9,262 1,059 9,546 1,672 9,892 2,258 10,365 2,770 5.00 8,365 959 8,470 973 8,613 1,046 8,807 1,254 9,100 1,839 9,495 2,491 9,977 3,037 5.25 7,106 1,372 7,241 1,418 7,432 1,554 7,677 1,753 8,027 2,430 8,533 3,094 9,118 3,669 5.50 5,853 1,860 6,026 1,982 6,382 2,120 6,610 2,452 7,024 3,125 7,652 3,828 8,270 4,365 5.75 4,581 2,418 4,924 2,659 5,297 2,890 5,673 3,213 6,124 3,941 6,820 4,595 7,479 5,211 6.00 3,370 3,128 3,838 3,488 4,318 3,817 4,736 4,095 5,270 4,802 6,050 5,434 6,775 5,978 6.25 2,571 4,244 2,933 4,528 3,513 4,851 3,988 5,097 4,516 5,724 5,374 6,320 6,136 6,798 6.50 1,982 5,541 2,252 5,695 2,769 5,920 3,248 6,137 3,824 6,697 4,737 7,260 5,521 7,739 6.75 1,503 6,807 1,690 6,868 2,175 7,053 2,646 7,264 3,203 7,718 4,131 8,234 4,977 8,672 7.00 1,115 8,057 1,241 8,091 1,615 8,229 2,067 8,364 2,703 8,790 3,623 9,208 4,458 9,661 7.25 838 9,296 887 9,326 1,223 9,393 1,727 9,515 2,233 9,868 3,137 10,235 3,968 10,656 7.50 649 10,548 707 10,578 955 10,611 1,378 10,641 1,911 11,073 2,746 11,351 3,577 11,676 7.75 520 11,799 580 11,830 669 11,861 988 11,891 1,609 12,159 2,360 12,489 3,142 12,767 8.00 430 13,049 491 13,082 603 13,111 707 13,142 1,252 13,335 2,093 13,561 2,770 13,779 8.25 363 14,300 427 14,334 550 14,360 647 14,392 1,004 14,468 1,784 14,656 2,545 14,897 8.50 316 15,552 393 15,582 507 15,611 - - 732 15,742 1,607 15,777 2,258 15,972

Back to Top
RKB (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:CNY Strike C2512 P2512 75.00 4,636 4,205

Back to Top
SAN (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.50 4,868 43 - - 4,880 43 - - 4,928 43 4,925 46 - - 8.75 4,768 43 - - 4,780 43 - - 4,828 43 4,856 49 - - 9.00 4,668 43 4,679 43 4,680 43 - - 4,740 43 4,763 50 - - 9.25 4,568 43 4,583 43 4,595 43 - - 4,640 43 4,656 53 - - 9.50 4,468 43 4,479 43 4,495 43 - - 4,535 43 4,563 55 4,596 126 9.75 4,368 43 4,428 43 4,441 43 - - 4,461 46 4,493 59 4,528 143 10.00 4,268 43 4,283 43 4,300 43 - - 4,352 47 4,405 82 4,417 162 10.50 4,068 43 4,083 43 4,104 43 4,109 43 4,159 54 4,184 110 4,235 198 11.00 3,868 43 3,875 43 3,905 43 3,919 46 3,964 98 4,036 147 4,043 251 11.50 3,668 43 3,683 43 3,686 43 3,720 53 3,765 118 3,843 194 3,869 311 12.00 3,468 43 3,486 43 3,509 49 3,515 58 3,572 167 3,651 238 3,697 376 12.50 3,268 43 3,275 51 3,309 55 3,331 66 3,388 200 3,479 291 3,532 443 13.00 3,068 55 3,086 63 3,091 63 3,131 115 3,204 255 3,309 357 3,364 525 13.50 2,868 71 2,879 79 2,911 95 2,988 156 3,024 312 3,149 431 3,209 600 14.00 2,668 94 2,692 102 2,715 139 2,751 208 2,848 375 2,983 515 3,053 680 14.50 2,468 125 2,495 146 2,527 183 2,572 276 2,675 448 2,827 600 2,913 781 15.00 2,268 167 2,300 200 2,374 248 2,396 348 2,520 529 2,679 690 2,771 882 15.50 2,068 223 2,104 266 2,158 326 2,221 435 2,363 621 2,532 792 2,645 987 16.00 1,867 292 1,914 343 1,983 419 2,056 536 2,211 716 2,399 892 2,515 1,102 16.50 1,666 369 1,727 427 1,812 519 1,899 641 2,117 820 2,256 1,010 2,392 1,214 17.00 1,467 454 1,539 524 1,648 634 1,750 758 1,980 934 2,141 1,125 2,277 1,343 17.50 1,264 541 1,371 630 1,492 762 1,603 882 1,840 1,053 2,021 1,253 2,172 1,467 18.00 1,058 641 1,210 752 1,352 887 1,474 1,013 1,678 1,182 1,903 1,382 2,056 1,594 18.50 859 757 1,055 886 1,216 1,037 1,347 1,154 1,559 1,319 1,796 1,512 1,956 1,732 19.00 725 903 914 1,053 1,091 1,186 1,230 1,298 1,450 1,463 1,693 1,654 1,857 1,871 19.50 614 1,110 791 1,226 981 1,347 1,126 1,455 1,346 1,611 1,595 1,803 1,756 2,009 20.00 517 1,316 681 1,406 879 1,526 1,029 1,624 1,256 1,764 1,508 1,960 1,664 2,153 21.00 351 1,719 496 1,784 702 1,871 861 1,954 1,086 2,086 1,347 2,277 1,500 2,455 22.00 223 2,123 356 2,146 561 2,243 718 2,302 943 2,416 1,207 2,593 1,346 2,779 23.00 143 2,523 254 2,546 451 2,620 600 2,668 815 2,780 1,082 2,935 1,211 3,099 24.00 97 2,920 180 2,942 359 2,983 504 3,016 712 3,079 973 3,281 1,083 3,428 25.00 70 3,323 134 3,335 291 3,356 428 3,397 618 3,501 878 3,636 977 3,771 26.00 53 3,722 87 3,734 232 3,771 360 3,789 535 3,872 793 3,996 875 4,101 27.00 43 4,123 57 4,175 183 4,200 308 4,220 472 4,253 718 4,364 790 4,448 28.00 43 4,522 50 4,531 159 4,539 266 4,565 416 4,629 656 4,735 705 4,809 29.00 43 4,922 46 4,928 123 4,962 234 4,973 359 5,005 592 5,088 638 5,175 30.00 43 5,322 43 5,331 99 5,354 202 5,364 319 5,413 541 5,463 593 5,548 31.00 43 5,722 43 5,728 77 5,735 182 5,741 279 5,756 499 5,880 541 5,911 32.00 - - - - 51 6,154 - - 248 6,207 - - - - 33.00 - - - - 47 6,554 - - 228 6,603 - - - - 34.00 - - - - 45 6,951 - - 198 6,999 - - - -

Back to Top
SBO (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.95 - - - - 28,736 296 - - 28,735 296 - - - - 2.00 - - - - 28,486 296 - - 28,486 296 - - - - 2.10 - - - - 27,988 296 - - 27,988 296 - - - - 2.20 - - - - 27,489 296 - - 27,489 296 - - - - 2.30 - - - - 26,998 296 - - 27,002 296 27,006 296 - - 2.40 26,461 296 - - 26,498 296 - - 26,502 296 26,506 296 - - 2.50 25,961 296 - - 25,998 296 - - 26,002 296 26,007 296 - - 2.60 25,461 296 - - 25,498 296 - - 25,502 296 25,507 296 - - 2.70 24,963 296 - - 24,998 296 - - 25,002 296 25,009 296 - - 2.80 24,463 296 - - 24,498 296 - - 24,502 296 24,509 296 - - 2.90 23,963 296 23,988 296 23,998 296 - - 24,002 296 24,009 296 - - 3.00 23,463 296 23,489 296 23,499 296 - - 23,502 296 23,555 296 - - 3.10 22,963 296 22,990 296 22,999 296 - - 23,003 296 23,056 296 - - 3.20 22,463 296 22,491 296 22,499 296 - - 22,503 296 22,606 296 - - 3.30 21,963 296 21,991 296 21,999 296 - - 22,003 296 22,143 387 - - 3.40 21,463 296 21,491 296 21,501 300 - - 21,503 300 21,643 514 - - 3.50 20,964 296 20,991 310 21,001 321 - - 21,003 322 21,195 633 21,455 1,019 3.60 20,464 296 20,491 338 20,501 349 - - 20,537 349 20,729 748 21,029 1,120 3.70 19,964 314 19,993 366 20,001 377 - - 20,037 377 20,271 862 20,581 1,317 3.80 19,464 345 19,493 394 19,502 407 - - 19,571 407 19,824 969 20,185 1,431 3.90 18,964 377 18,993 431 19,002 446 - - 19,071 566 19,358 1,083 19,755 1,577 4.00 18,464 417 18,493 470 18,503 484 - - 18,609 703 18,933 1,197 19,335 1,761 4.10 17,964 458 17,993 512 18,003 530 - - 18,141 837 18,485 1,391 18,941 1,953 4.20 17,464 510 17,493 563 17,524 579 17,528 579 17,680 961 18,064 1,487 18,533 2,064 4.30 16,964 563 16,994 613 17,024 633 17,028 632 17,213 1,098 17,635 1,678 18,105 2,270 4.40 16,465 627 16,494 677 16,523 696 16,554 816 16,744 1,291 17,223 1,870 17,718 2,439 4.50 15,965 693 15,994 742 16,045 765 16,053 982 16,276 1,420 16,811 2,039 17,368 2,698 4.60 15,465 776 15,494 822 15,543 961 15,576 1,138 15,849 1,552 16,382 2,208 16,966 2,882 4.70 14,965 866 14,995 907 15,061 1,138 15,102 1,292 15,380 1,739 15,993 2,400 16,579 3,088 4.80 14,465 966 14,504 1,004 14,559 1,309 14,623 1,447 14,950 1,934 15,577 2,659 16,235 3,294 4.90 13,965 1,082 14,003 1,115 14,082 1,473 14,153 1,604 14,515 2,126 15,205 2,823 15,851 3,534 5.00 13,457 1,211 13,549 1,328 13,578 1,643 13,698 1,764 14,085 2,313 14,817 3,038 15,506 3,790 5.25 12,217 1,590 12,272 1,731 12,439 2,099 12,555 2,304 13,074 2,849 13,887 3,702 14,667 4,459 5.50 10,967 2,041 11,056 2,264 11,302 2,665 11,442 2,844 12,080 3,388 12,984 4,331 13,794 5,131 5.75 9,701 2,531 9,878 2,843 10,191 3,317 10,392 3,480 11,136 4,062 12,125 5,071 13,050 5,848 6.00 8,451 3,060 8,720 3,501 9,145 4,008 9,395 4,196 10,215 4,747 11,313 5,801 12,290 6,630 6.25 7,147 3,679 7,578 4,228 8,048 4,739 8,431 4,953 9,397 5,627 10,572 6,629 11,604 7,463 6.50 5,861 4,388 6,565 5,052 7,134 5,578 7,566 5,818 8,589 6,486 9,856 7,433 10,892 8,264 6.75 4,942 5,278 5,731 5,970 6,349 6,483 6,684 6,716 7,833 7,367 9,155 8,357 10,276 9,149 7.00 4,202 6,257 5,046 6,948 5,588 7,422 6,080 7,684 7,130 8,325 8,519 9,248 9,664 10,040 7.25 3,525 7,518 4,327 7,958 4,949 8,456 5,395 8,669 6,497 9,308 7,953 10,198 9,105 10,975 7.50 2,941 8,810 3,691 9,028 4,366 9,423 4,746 9,657 5,899 10,304 7,359 11,175 8,560 11,920 7.75 2,438 10,092 3,150 10,210 3,782 10,565 4,161 10,756 5,368 11,354 6,850 12,154 8,055 12,939 8.00 1,955 11,359 2,663 11,359 3,310 11,722 3,611 11,870 4,807 12,445 6,324 13,203 7,550 13,915 8.25 1,594 12,609 2,238 12,596 2,830 12,906 3,145 13,041 4,401 13,535 5,877 14,260 7,077 14,917 8.50 1,309 13,859 1,888 13,840 2,474 14,086 2,743 14,213 3,948 14,640 5,481 15,325 6,683 15,974 8.75 1,088 15,109 1,537 15,090 2,128 15,291 2,417 15,400 3,612 15,770 5,038 16,422 6,290 17,030 9.00 918 16,359 1,285 16,341 1,849 16,509 2,090 16,599 3,230 16,937 4,651 17,516 5,892 18,089 9.25 785 17,609 1,037 17,595 1,580 17,728 1,833 17,805 2,864 18,094 4,369 18,644 5,565 19,183

Back to Top
SET (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 0.60 - - - - 31,391 1,375 - - - - - - - - 0.65 - - - - 30,395 1,488 - - - - - - - - 0.70 - - - - 29,399 1,636 - - - - - - - - 0.75 - - - - 28,403 1,784 - - - - - - - - 0.80 - - - - 27,408 1,931 - - - - - - - - 0.85 26,348 1,580 - - 26,412 2,088 - - 27,474 3,063 28,483 3,736 - - 0.90 25,348 1,810 25,380 1,871 25,416 2,289 - - 26,524 3,296 28,047 4,062 29,289 5,663 0.95 24,348 2,069 24,383 2,120 24,420 2,490 - - 26,158 3,580 27,159 4,931 28,437 6,332 1.00 23,350 2,358 23,384 2,398 23,424 2,689 24,321 3,145 25,234 3,872 26,649 5,648 28,194 7,038 1.05 22,350 2,673 22,387 2,701 22,429 2,927 23,366 3,411 24,704 4,158 26,095 6,347 27,623 7,679 1.10 21,350 3,019 21,388 3,034 22,160 3,180 22,849 3,676 23,789 5,001 25,514 7,022 27,038 8,288 1.15 20,350 3,384 20,391 3,392 21,195 3,433 21,905 3,966 23,200 5,751 24,912 7,610 26,683 9,112 1.20 19,351 3,767 19,393 3,768 20,232 3,764 21,284 4,826 22,576 6,420 24,542 8,237 26,071 9,735 1.25 18,351 4,160 18,396 4,159 19,623 4,159 20,615 5,514 21,926 7,051 23,902 9,083 25,670 10,574 1.30 17,351 4,558 17,893 4,558 18,662 4,920 19,920 6,213 21,259 7,718 23,474 9,684 25,248 11,322 1.35 16,351 4,957 16,910 4,957 17,970 5,665 19,203 6,861 20,802 8,301 23,021 10,445 24,809 12,057 1.40 15,351 5,356 16,162 5,356 17,238 6,304 18,468 7,444 20,095 9,104 22,337 11,164 24,353 12,786 1.45 14,352 5,755 15,170 5,875 16,479 6,991 17,925 8,319 19,582 9,898 22,054 11,958 23,882 13,521 1.50 13,352 6,154 14,362 6,394 15,696 7,639 17,352 8,899 19,046 10,686 21,544 12,678 23,594 14,422 1.55 12,350 6,553 13,522 6,914 15,081 8,453 16,556 9,658 18,489 11,385 21,018 13,568 23,094 15,157 1.60 11,338 6,952 12,813 7,689 14,245 9,260 15,936 10,415 17,909 12,086 20,673 14,249 22,775 15,974 1.65 10,313 7,471 12,068 8,557 13,754 10,027 15,291 11,320 17,307 12,805 20,115 15,044 22,440 16,628 1.70 9,281 8,111 11,455 9,364 13,041 10,904 14,817 12,010 16,884 13,668 19,736 15,746 21,900 17,438 1.75 8,313 8,925 10,633 10,306 12,488 11,646 14,323 12,981 16,441 14,649 19,343 16,587 21,538 18,272 1.80 7,674 10,003 10,151 11,191 12,115 12,481 13,806 13,819 15,977 15,271 18,935 17,381 21,361 19,079 1.85 7,155 11,051 9,449 12,170 11,295 13,421 13,266 14,498 15,707 16,206 18,511 18,174 20,975 19,885 1.90 6,635 12,065 8,697 13,021 10,880 14,257 12,703 15,558 15,208 17,002 18,072 19,109 20,578 20,690 1.95 6,236 13,100 8,150 13,945 10,454 15,166 12,344 16,321 14,914 17,926 17,830 19,824 20,169 21,602 2.00 5,839 14,105 7,579 14,886 10,016 16,067 11,729 17,081 14,378 18,847 17,362 20,581 19,952 22,331 2.10 5,059 16,143 6,725 16,800 9,088 17,713 10,934 19,034 13,728 20,424 16,826 22,261 19,282 23,956 2.20 4,345 18,143 5,835 18,697 8,052 19,400 10,385 20,570 12,765 22,186 16,020 24,001 18,569 25,762 2.30 - - - - 7,301 21,231 - - 12,295 23,733 15,406 25,706 - - 2.40 - - - - 6,474 22,991 - - 11,491 25,334 14,750 27,382 - - 2.50 - - - - 5,464 24,983 - - 10,965 27,178 14,048 29,087 - - 2.60 - - - - 5,200 26,143 - - 10,415 28,955 - - - - 2.70 - - - - 4,972 28,143 - - 9,831 30,705 - - - - 2.80 - - - - 4,768 30,143 - - 9,198 32,401 - - - - 2.90 - - - - 4,589 32,143 - - 8,497 34,401 - - - - 3.00 - - - - 4,428 34,143 - - 7,680 36,037 - - - - 3.10 - - - - 4,284 36,143 - - - - - - - - 3.20 - - - - 4,154 38,143 - - - - - - - - 3.30 - - - - 4,035 40,143 - - - - - - - - 3.40 - - - - 3,926 42,143 - - - - - - - - 3.50 - - - - 3,828 44,143 - - - - - - - -

Back to Top
SHK (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 47.00 52,141 318 - - 52,274 318 - - 52,378 318 52,386 318 - - 48.00 51,143 318 - - 51,283 318 - - 51,366 318 51,365 318 - - 49.00 50,143 318 - - 50,279 318 - - 50,389 318 50,397 318 - - 50.00 49,143 318 49,209 318 49,283 318 - - 49,376 318 49,373 318 - - 52.50 46,644 318 46,714 318 46,790 318 - - 46,889 318 46,887 318 - - 55.00 44,142 318 44,219 318 44,301 318 - - 44,422 318 44,435 462 - - 57.50 41,643 318 41,720 318 41,817 318 - - 41,920 318 41,928 647 - - 60.00 39,143 318 39,230 318 39,313 318 - - 39,425 379 39,422 971 39,554 1,638 62.50 36,643 318 36,727 318 36,820 318 - - 36,978 582 36,998 1,324 37,171 2,124 65.00 34,145 318 34,233 318 34,327 318 34,462 318 34,525 881 34,605 1,815 34,827 2,763 67.50 31,645 318 31,740 318 31,849 318 32,029 392 32,094 1,318 32,248 2,437 32,587 3,460 70.00 29,146 318 29,240 318 29,392 376 29,606 715 29,681 1,852 29,951 3,118 30,418 4,259 72.50 26,646 318 26,753 318 26,963 594 27,226 1,085 27,352 2,486 27,714 3,904 28,359 5,181 75.00 24,147 346 24,267 397 24,550 1,031 24,900 1,607 25,059 3,278 25,590 4,880 26,385 6,163 77.50 21,647 551 21,793 737 22,198 1,542 22,648 2,271 22,842 4,285 23,546 5,910 24,512 7,308 80.00 19,149 911 19,353 1,268 19,908 2,278 20,462 3,090 20,721 5,395 21,589 7,073 22,736 8,464 82.50 16,649 1,522 16,964 1,980 17,698 3,197 18,359 4,088 18,718 6,615 19,778 8,353 21,071 9,820 85.00 14,148 2,400 14,635 2,915 15,589 4,312 16,371 5,256 16,813 7,968 18,011 9,686 19,501 11,156 87.50 11,638 3,424 12,409 4,072 13,593 5,636 14,487 6,591 14,981 9,481 16,427 11,198 18,016 12,668 90.00 9,105 4,578 10,248 5,545 11,676 7,140 12,646 8,046 13,316 11,037 14,894 12,722 16,620 14,204 92.50 6,658 6,050 8,289 7,341 9,929 8,796 10,988 9,641 11,768 12,662 13,511 14,418 15,319 15,843 95.00 5,071 8,120 6,566 9,327 8,334 10,608 9,511 11,382 10,303 14,485 12,175 16,097 14,055 17,549 97.50 3,841 10,676 5,065 11,489 6,956 12,567 8,144 13,266 9,133 16,346 11,023 17,969 12,959 19,288 100.00 2,788 13,228 3,877 13,614 5,800 14,509 6,979 15,196 7,940 18,342 9,852 19,796 11,854 21,146 102.50 1,864 15,731 2,818 15,950 4,754 16,645 5,964 17,247 6,841 20,378 8,898 21,784 10,877 22,995 105.00 1,201 18,231 1,990 18,338 3,817 18,871 5,000 19,362 5,894 22,478 7,919 23,774 9,962 24,969 107.50 784 20,731 1,381 20,775 3,015 21,166 4,138 21,577 5,025 24,646 7,113 25,838 9,036 26,956 110.00 530 23,231 908 23,231 2,371 23,507 3,418 23,847 4,247 26,843 6,332 27,947 8,317 28,961 112.50 374 25,731 608 25,731 1,835 25,898 2,778 26,147 3,569 29,111 5,619 30,088 7,550 31,078 115.00 318 28,231 347 28,231 1,378 28,313 2,232 28,508 3,031 31,382 5,013 32,300 6,849 33,197

Back to Top
SHL (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.70 4,097 71 4,100 89 4,100 89 - - 4,100 89 4,137 183 4,208 320 1.75 3,997 77 4,000 94 4,000 94 4,000 94 4,000 94 4,037 222 4,129 351 1.80 3,897 83 3,900 101 3,900 102 3,900 102 3,901 102 3,960 262 4,050 390 1.85 3,797 89 3,801 109 3,801 109 3,801 109 3,813 109 3,876 299 3,972 428 1.90 3,697 97 3,701 115 3,701 117 3,701 115 3,713 153 3,774 332 3,886 460 1.95 3,597 105 3,601 125 3,601 125 3,601 125 3,613 198 3,694 371 3,822 514 2.00 3,497 113 3,501 134 3,501 135 3,501 134 3,529 238 3,614 410 3,744 549 2.10 3,297 134 3,301 156 3,301 158 3,308 194 3,344 318 3,464 474 3,601 645 2.20 3,097 160 3,101 186 3,106 222 3,108 251 3,176 394 3,305 577 3,450 728 2.30 2,897 194 2,904 222 2,905 283 2,917 308 3,004 468 3,171 661 3,334 825 2.40 2,698 235 2,702 266 2,713 346 2,740 391 2,836 544 3,027 761 3,200 933 2.50 2,498 287 2,502 345 2,523 432 2,551 472 2,680 641 2,893 871 3,071 1,037 2.60 2,298 349 2,307 443 2,340 517 2,387 573 2,527 760 2,739 981 2,951 1,153 2.70 2,098 420 2,117 521 2,156 605 2,227 675 2,389 857 2,633 1,097 2,833 1,278 2.80 1,898 498 1,913 633 1,989 710 2,063 776 2,249 976 2,496 1,202 2,717 1,404 2.90 1,689 577 1,741 745 1,839 832 1,916 894 2,131 1,108 2,379 1,336 2,617 1,513 3.00 1,488 669 1,564 857 1,680 953 1,771 1,012 1,991 1,230 2,227 1,465 2,501 1,657 3.10 1,280 772 1,412 995 1,546 1,075 1,638 1,149 1,887 1,373 2,169 1,607 2,404 1,799 3.20 1,098 888 1,264 1,121 1,408 1,225 1,551 1,293 1,768 1,513 2,052 1,737 2,315 1,925 3.30 958 1,016 1,128 1,272 1,291 1,362 1,415 1,446 1,656 1,659 1,954 1,883 2,221 2,065 3.40 830 1,188 1,007 1,435 1,174 1,511 1,306 1,590 1,558 1,803 1,878 2,026 2,125 2,226 3.50 714 1,404 903 1,599 1,053 1,699 1,213 1,756 1,454 1,958 1,780 2,168 2,049 2,368 3.60 622 1,609 799 1,776 953 1,856 1,097 1,930 1,361 2,118 1,696 2,330 1,955 2,510 3.70 532 1,809 696 1,967 854 2,042 1,005 2,107 1,283 2,279 1,620 2,490 1,880 2,662 3.80 460 2,016 610 2,155 776 2,211 932 2,290 1,195 2,446 1,543 2,648 1,804 2,822 3.90 395 2,216 549 2,351 704 2,396 840 2,458 1,123 2,606 1,466 2,807 1,751 2,982 4.00 341 2,416 464 2,523 625 2,577 766 2,635 1,046 2,782 1,374 2,979 1,675 3,142 4.10 - - - - 548 2,772 - - 981 2,959 1,321 3,139 - - 4.20 - - - - 504 2,953 - - 909 3,135 1,267 3,314 - - 4.30 - - - - 451 3,147 - - 849 3,309 1,185 3,487 - - 4.40 - - - - 408 3,340 - - 814 3,484 1,141 3,653 - - 4.50 - - - - 355 3,540 - - 742 3,673 1,082 3,829 - - 4.60 - - - - 310 3,733 - - - - - - - - 4.70 - - - - 260 3,924 - - - - - - - - 4.80 - - - - 210 4,124 - - - - - - - - 4.90 - - - - 150 4,317 - - - - - - - - 5.00 - - - - 142 4,517 - - - - - - - - 5.25 - - - - 125 5,010 - - - - - - - - 5.50 - - - - 114 5,510 - - - - - - - - 5.75 - - - - 106 6,010 - - - - - - - - 6.00 - - - - 98 6,510 - - - - - - - - 6.25 - - - - 91 7,008 - - - - - - - - 6.50 - - - - 89 7,508 - - - - - - - -

Back to Top
SHZ (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 37.00 14,078 143 - - 14,113 143 - - 14,128 425 14,213 833 - - 38.00 13,578 143 - - 13,614 148 - - 13,644 510 13,750 967 - - 39.00 13,078 143 - - 13,118 153 - - 13,155 614 13,302 1,098 - - 40.00 12,579 143 - - 12,623 200 - - 12,678 719 12,862 1,235 - - 41.00 12,079 143 - - 12,124 257 - - 12,199 844 12,432 1,407 - - 42.00 11,579 143 11,608 143 11,633 326 - - 11,731 974 12,014 1,573 12,449 2,088 43.00 11,079 143 11,111 156 11,136 406 11,159 633 11,268 1,131 11,598 1,739 12,074 2,300 44.00 10,579 161 10,615 220 10,649 503 10,678 759 10,822 1,285 11,212 1,946 11,713 2,502 45.00 10,079 201 10,121 305 10,163 623 10,204 897 10,382 1,454 10,821 2,148 11,371 2,706 46.00 9,579 253 9,627 374 9,683 750 9,735 1,055 9,943 1,653 10,432 2,350 11,032 2,951 47.00 9,079 318 9,134 493 9,202 903 9,273 1,243 9,529 1,853 10,080 2,578 10,682 3,194 48.00 8,580 405 8,645 610 8,734 1,071 8,820 1,441 9,120 2,053 9,726 2,826 10,352 3,435 49.00 8,080 514 8,162 749 8,272 1,267 8,368 1,639 8,711 2,298 9,368 3,061 10,046 3,682 50.00 7,580 648 7,682 914 7,815 1,464 7,938 1,868 8,338 2,536 9,030 3,297 9,745 3,950 52.50 6,329 1,084 6,513 1,396 6,720 2,068 6,904 2,471 7,420 3,193 8,231 3,999 8,972 4,657 55.00 5,072 1,596 5,350 1,996 5,649 2,778 5,942 3,181 6,573 3,917 7,494 4,730 8,300 5,396 57.50 3,793 2,189 4,324 2,720 4,716 3,605 5,075 3,982 5,817 4,693 6,782 5,518 7,628 6,195 60.00 2,695 2,990 3,411 3,579 3,900 4,532 4,305 4,875 5,123 5,568 6,164 6,361 7,043 7,014 62.50 1,993 4,180 2,633 4,607 3,193 5,541 3,631 5,838 4,475 6,480 5,547 7,246 6,444 7,908 65.00 1,440 5,469 2,008 5,673 2,578 6,566 3,052 6,855 3,938 7,429 5,035 8,177 5,952 8,784 67.50 951 6,724 1,506 6,831 2,047 7,665 2,537 7,915 3,422 8,445 4,511 9,129 5,455 9,758 70.00 595 7,974 1,096 8,025 1,597 8,802 2,086 9,014 2,965 9,481 4,084 10,133 5,012 10,711 72.50 377 9,224 783 9,244 1,234 9,970 1,692 10,139 2,576 10,561 3,651 11,158 4,608 11,715 75.00 249 10,474 548 10,480 951 11,158 1,385 11,302 2,206 11,661 3,298 12,211 4,191 12,745 77.50 173 11,724 364 11,723 705 12,367 1,101 12,482 1,919 12,785 2,948 13,295 3,874 13,771 80.00 143 12,974 250 12,974 520 13,586 870 13,670 1,625 13,938 2,640 14,379 3,549 14,857 82.50 143 14,224 161 14,224 395 14,810 708 14,879 1,408 15,101 2,375 15,511 3,224 15,940 85.00 143 15,474 - - 298 16,043 - - 1,195 16,283 2,101 16,640 - - 87.50 - - - - 213 17,282 - - - - - - - - 90.00 - - - - 153 18,523 - - - - - - - - 92.50 - - - - 148 19,764 - - - - - - - - 95.00 - - - - 143 21,009 - - - - - - - - 97.50 - - - - 143 22,254 - - - - - - - - 100.00 - - - - 143 23,499 - - - - - - - - 102.50 - - - - 143 24,746 - - - - - - - - 105.00 - - - - 143 25,994 - - - - - - - - 107.50 - - - - 143 27,239 - - - - - - - - 110.00 - - - - 143 28,489 - - - - - - - -

Back to Top
SMC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - - - 116,589 944 - - - - - - - - 11.50 - - - - 115,352 944 - - - - - - - - 12.00 - - - - 114,102 944 - - - - - - - - 12.50 - - - - 112,852 944 - - - - - - - - 13.00 - - - - 111,626 944 - - - - - - - - 13.50 - - - - 110,356 944 - - - - - - - - 14.00 - - - - 109,137 944 - - - - - - - - 14.50 - - - - 107,867 944 - - - - - - - - 15.00 - - - - 106,626 944 - - - - - - - - 15.50 - - - - 105,376 944 - - - - - - - - 16.00 - - - - 104,150 944 - - - - - - - - 16.50 - - - - 102,895 944 - - - - - - - - 17.00 - - - - 101,651 944 - - - - - - - - 17.50 - - - - 100,401 944 - - - - - - - - 18.00 - - - - 99,160 944 - - 99,465 944 - - - - 18.50 - - - - 97,923 944 - - 98,354 944 - - - - 19.00 - - - - 96,662 944 - - 96,962 944 - - - - 19.50 - - - - 95,401 944 - - 95,741 944 - - - - 20.00 94,018 944 - - 94,197 944 - - 94,548 944 95,050 969 - - 21.00 91,513 944 - - 91,676 944 - - 92,158 944 92,753 1,019 - - 22.00 89,014 944 - - 89,198 944 - - 89,603 944 90,283 1,044 - - 23.00 86,514 944 - - 86,721 944 - - 87,158 944 87,953 1,204 - - 24.00 84,014 944 - - 84,229 944 - - 84,894 969 85,511 1,435 - - 25.00 81,515 944 - - 81,722 944 - - 82,395 994 83,096 1,738 - - 26.00 79,015 944 - - 79,241 944 - - 79,844 1,044 80,734 2,140 - - 27.00 76,517 944 - - 76,717 944 - - 77,497 1,250 78,316 2,592 - - 28.00 74,017 944 - - 74,220 944 - - 74,972 1,524 75,951 3,173 - - 29.00 71,518 944 - - 71,747 944 - - 72,547 1,934 73,609 3,665 - - 30.00 69,018 944 69,122 1,054 69,248 1,062 - - 70,215 2,325 71,289 4,388 72,743 6,278 31.00 66,519 1,120 66,632 1,264 66,786 1,268 - - 67,761 2,804 69,016 5,062 70,604 7,152 32.00 64,019 1,369 64,129 1,515 64,306 1,709 - - 65,398 3,361 66,762 5,806 68,508 8,023 33.00 61,521 1,676 61,638 1,820 61,772 2,258 - - 63,030 4,023 64,550 6,710 66,453 8,908 34.00 59,021 2,059 59,156 2,191 59,307 2,795 59,678 3,342 60,680 4,723 62,379 7,539 64,414 9,985 35.00 56,530 2,529 56,645 2,645 56,903 3,399 57,194 3,979 58,411 5,548 60,245 8,519 62,464 11,069 36.00 54,022 3,094 54,182 3,189 54,386 4,096 54,783 4,740 56,113 6,417 58,172 9,562 60,601 12,135 37.00 51,523 3,767 51,674 3,958 51,943 4,812 52,402 5,538 53,872 7,383 56,159 10,607 58,749 13,274 38.00 49,025 4,544 49,180 4,816 49,552 5,650 50,067 6,420 51,704 8,437 54,202 11,749 56,982 14,548 39.00 46,525 5,414 46,668 5,721 47,153 6,565 47,706 7,383 49,525 9,446 52,280 12,985 55,277 15,849 40.00 44,026 6,351 44,170 6,668 44,663 7,561 45,404 8,387 47,439 10,715 50,461 14,253 53,632 17,068 41.00 41,526 7,330 41,676 7,705 42,375 8,642 43,160 9,513 45,445 11,914 48,743 15,475 52,023 18,433 42.00 39,027 8,326 39,253 8,748 40,050 9,777 40,974 10,669 43,543 13,177 47,061 16,906 50,500 19,903 43.00 36,521 9,324 36,779 9,897 37,711 10,987 38,900 11,935 41,693 14,636 45,414 18,344 49,038 21,370 44.00 33,914 10,336 34,301 11,085 35,540 12,289 36,887 13,245 39,896 16,042 43,872 19,796 47,617 22,772 45.00 31,456 11,363 31,929 12,373 33,422 13,639 34,921 14,655 38,173 17,536 42,367 21,243 46,234 24,277 46.00 28,967 12,421 29,576 13,729 31,362 15,076 33,019 16,089 36,552 19,125 40,948 22,888 44,916 25,921 47.00 26,380 13,569 27,299 15,177 29,361 16,583 31,186 17,633 34,989 20,741 39,569 24,509 43,641 27,554 48.00 23,815 14,807 25,080 16,700 27,500 18,163 29,402 19,199 33,511 22,348 38,255 26,100 42,406 29,151 49.00 21,110 16,210 22,921 18,388 25,734 19,856 27,805 20,986 32,097 24,126 36,984 27,749 41,266 30,774 50.00 18,710 17,913 21,123 20,183 24,004 21,721 26,272 22,963 30,773 26,079 35,679 29,769 40,094 32,559 52.50 14,924 23,636 17,306 24,960 20,086 26,590 22,681 28,155 27,371 31,121 32,664 34,592 37,067 37,389 55.00 11,950 30,076 13,835 30,537 16,344 32,076 19,149 33,464 24,107 36,338 29,623 39,840 34,171 42,432 57.50 9,357 36,346 10,898 36,643 13,155 37,807 16,033 38,979 21,127 41,646 26,790 44,914 31,465 47,658 60.00 6,937 42,673 8,397 42,857 10,642 43,712 13,306 44,667 18,458 46,949 24,211 50,138 28,958 52,956 62.50 4,923 48,934 6,364 49,136 8,510 49,801 10,962 50,562 16,104 52,617 21,875 55,479 26,663 58,118 65.00 3,464 55,192 4,693 55,386 6,720 55,894 8,993 56,568 13,999 58,338 19,738 60,924 24,532 63,497 67.50 2,477 61,444 3,451 61,550 5,261 62,158 7,334 62,655 12,135 64,151 17,785 66,553 22,578 68,971 70.00 1,821 67,689 2,344 67,806 4,121 68,427 5,938 68,820 10,501 70,151 16,030 72,372 20,746 74,420 72.50 1,378 73,960 1,621 74,031 3,184 74,565 4,792 75,060 9,039 76,101 14,416 78,000 - - 75.00 1,074 80,210 1,303 80,259 2,401 80,768 3,808 81,240 7,820 82,233 12,959 83,999 - - 77.50 944 86,441 1,071 86,522 1,807 86,777 3,018 87,376 6,722 88,442 11,670 90,023 - - 80.00 944 92,693 944 92,776 1,333 93,097 2,478 93,583 5,757 94,681 10,482 96,016 - - 82.50 944 98,947 944 99,030 1,014 99,173 - - 4,947 100,725 - - - - 85.00 944 105,199 944 105,284 944 105,492 - - 4,247 106,745 - - - - 87.50 944 111,450 944 111,538 944 111,590 - - 3,593 113,013 - - - - 90.00 944 117,703 944 117,792 944 117,844 - - 3,076 119,020 - - - - 92.50 - - 944 124,038 944 124,143 - - - - - - - - 95.00 - - 944 130,290 944 130,332 - - - - - - - - 97.50 - - 944 136,509 944 136,678 - - - - - - - - 100.00 - - 944 142,760 944 142,818 - - - - - - - - 102.50 - - 944 149,011 944 149,146 - - - - - - - - 105.00 - - 944 155,280 944 155,379 - - - - - - - - 107.50 - - 944 161,540 944 161,601 - - - - - - - - 110.00 - - 944 167,753 944 167,853 - - - - - - - -

Back to Top
SNO (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 34.00 - - - - 53,241 522 - - - - - - - - 35.00 - - - - 52,242 522 - - - - - - - - 36.00 - - - - 51,246 522 - - - - - - - - 37.00 - - - - 50,453 522 - - - - - - - - 38.00 - - - - 49,250 522 - - - - - - - - 39.00 - - - - 48,251 522 - - - - - - - - 40.00 - - - - 47,255 522 - - - - - - - - 41.00 - - - - 46,256 522 - - - - - - - - 42.00 - - - - 45,256 522 - - - - - - - - 43.00 44,135 522 - - 44,285 522 - - 45,257 1,175 46,371 2,456 - - 44.00 43,137 522 - - 43,308 522 - - 43,574 1,339 45,344 2,749 - - 45.00 42,137 522 42,351 522 42,594 522 - - 43,023 1,552 44,436 3,039 45,481 4,372 46.00 41,135 522 41,355 522 41,558 532 - - 42,058 1,771 43,726 3,326 44,669 4,696 47.00 40,135 522 40,214 522 40,349 620 - - 41,149 1,976 42,867 3,613 43,877 5,063 48.00 39,135 522 39,252 522 39,307 731 40,046 1,068 40,237 2,225 41,871 3,907 43,086 5,417 49.00 38,135 522 38,259 589 38,581 858 38,970 1,244 39,323 2,493 41,030 4,244 42,247 5,781 50.00 37,135 595 37,265 675 37,486 1,056 37,904 1,436 38,397 2,767 40,208 4,595 41,509 6,193 52.50 34,640 859 34,901 1,036 35,043 1,530 35,510 2,034 35,983 3,460 38,189 5,511 39,661 7,294 55.00 32,136 1,256 32,418 1,576 32,540 2,133 33,245 2,714 33,673 4,307 36,352 6,579 38,076 8,373 57.50 29,636 1,821 29,985 2,216 30,347 2,868 30,947 3,553 31,729 5,326 34,497 7,660 36,114 9,659 60.00 27,137 2,568 27,472 3,026 27,904 3,709 28,688 4,476 29,777 6,375 32,595 8,931 34,401 10,934 62.50 24,637 3,475 25,000 3,959 25,725 4,690 26,697 5,575 28,212 7,628 30,870 10,183 32,877 12,280 65.00 22,132 4,462 22,557 5,041 23,526 5,781 24,734 6,794 26,383 8,915 29,172 11,601 31,310 13,748 67.50 19,639 5,466 20,225 6,199 21,352 7,034 22,633 8,192 24,809 10,339 27,601 13,039 29,844 15,181 70.00 17,074 6,499 17,994 7,522 19,368 8,405 20,771 9,716 23,147 11,811 26,095 14,531 28,580 16,756 72.50 14,558 7,641 15,888 8,961 17,557 9,967 18,887 11,291 21,373 13,439 24,728 16,169 27,214 18,372 75.00 11,919 8,993 13,950 10,643 15,690 11,770 17,251 13,060 19,899 15,095 23,403 17,773 25,917 19,979 77.50 9,831 10,688 11,921 12,407 14,068 13,704 15,731 14,892 18,501 16,965 22,130 19,604 24,805 21,671 80.00 8,366 13,133 10,302 14,330 12,627 15,784 14,386 16,872 17,213 18,736 20,932 21,266 23,639 23,477 82.50 7,122 15,726 8,849 16,606 11,214 17,784 13,041 18,766 16,009 20,667 19,780 23,182 22,470 25,316 85.00 6,023 18,278 7,574 18,898 9,894 19,922 11,768 20,970 14,808 22,632 18,709 25,088 21,387 27,105 87.50 4,999 20,804 6,444 21,279 8,675 22,072 10,583 22,981 13,674 24,742 17,631 27,066 20,419 29,056 90.00 4,019 23,317 5,437 23,447 7,582 24,461 9,507 25,221 12,622 26,826 16,616 29,056 19,440 31,070 92.50 3,140 25,827 4,548 26,133 6,591 26,662 8,511 27,494 11,623 29,071 15,665 31,159 18,488 33,037 95.00 2,414 28,327 3,771 28,615 5,715 28,945 7,604 29,760 10,704 31,218 14,758 33,291 17,563 34,953 97.50 1,852 30,827 3,111 30,832 4,939 31,293 6,780 31,970 9,846 33,427 13,897 35,382 16,782 37,085 100.00 1,430 33,294 2,537 33,566 4,256 34,108 6,017 34,276 9,055 35,528 13,084 37,450 16,001 39,335 102.50 - - - - 3,637 36,141 - - 8,320 37,467 12,321 39,516 - - 105.00 - - - - 3,118 38,567 - - 7,629 40,056 11,599 41,854 - - 107.50 - - - - 2,633 41,004 - - 7,005 42,118 10,753 44,083 - - 110.00 - - - - 2,251 43,422 - - 6,417 44,387 10,114 46,271 - - 112.50 - - - - 1,886 45,841 - - 5,886 47,220 9,521 48,496 - - 115.00 - - - - 1,579 48,355 - - 5,382 49,718 8,951 50,836 - - 117.50 - - - - 1,343 50,841 - - 4,926 52,263 8,432 53,195 - -

Back to Top
SNP (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 7,354 59 - - - - - - - - 12.00 - - - - 6,954 59 - - - - - - - - 12.50 6,521 59 - - 6,553 61 - - 6,622 97 6,718 196 - - 13.00 6,121 59 - - 6,149 67 - - 6,241 109 6,366 266 - - 13.50 5,721 59 5,734 59 5,750 75 - - 5,858 162 6,010 351 - - 14.00 5,321 59 5,336 62 5,368 87 5,390 105 5,489 238 5,665 436 5,786 765 14.50 4,921 59 4,937 73 4,968 98 5,008 158 5,130 304 5,337 540 5,455 911 15.00 4,521 62 4,545 82 4,582 114 4,635 211 4,779 413 5,015 678 5,151 1,071 15.50 4,121 81 4,145 98 4,196 203 4,271 308 4,445 528 4,698 818 4,856 1,240 16.00 3,721 113 3,754 152 3,828 299 3,913 416 4,114 660 4,403 977 4,564 1,427 16.50 3,321 160 3,364 212 3,464 411 3,569 548 3,797 827 4,112 1,143 4,294 1,625 17.00 2,922 236 2,992 321 3,120 549 3,243 710 3,497 987 3,840 1,334 4,028 1,844 17.50 2,520 349 2,628 472 2,782 720 2,926 891 3,207 1,166 3,578 1,527 3,776 2,057 18.00 2,120 497 2,276 670 2,468 922 2,623 1,102 2,934 1,397 3,326 1,745 3,539 2,303 18.50 1,717 666 1,946 897 2,144 1,148 2,344 1,326 2,678 1,619 3,084 1,974 3,307 2,549 19.00 1,308 874 1,619 1,160 1,868 1,396 2,076 1,567 2,437 1,866 2,859 2,218 3,090 2,793 19.50 979 1,140 1,353 1,449 1,617 1,672 1,822 1,836 2,203 2,121 2,646 2,466 2,879 3,067 20.00 758 1,530 1,110 1,771 1,407 1,973 1,599 2,106 1,988 2,393 2,442 2,737 2,684 3,339 21.00 417 2,341 693 2,441 1,006 2,593 1,231 2,720 1,610 2,975 2,074 3,291 2,323 3,916 22.00 212 3,141 400 3,180 693 3,281 902 3,382 1,289 3,602 1,748 3,890 2,007 4,515 23.00 119 3,941 224 3,954 455 4,009 648 4,087 1,028 4,271 1,467 4,526 1,728 5,144 24.00 77 4,741 117 4,741 302 4,770 461 4,821 797 4,962 1,221 5,188 1,474 5,807 25.00 59 5,541 97 5,541 180 5,541 312 5,584 616 5,689 1,019 5,871 1,269 6,472 26.00 59 6,341 82 6,341 118 6,341 192 6,341 469 6,431 842 6,577 1,063 7,170 27.00 59 7,141 73 7,141 103 7,141 129 7,141 351 7,141 683 7,309 912 7,866 28.00 - - - - 93 7,941 - - 275 7,941 564 8,049 - - 29.00 - - - - 83 8,741 - - 190 8,741 457 8,741 - - 30.00 - - - - 77 9,541 - - 130 9,541 364 9,541 - - 31.00 - - - - 71 10,341 - - 121 10,341 - - - - 32.00 - - - - 67 11,141 - - - - - - - - 33.00 - - - - 63 11,941 - - - - - - - -

Back to Top
SUN (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.45 - - - - 3,069 87 - - - - - - 0.50 - - - - 2,970 94 - - - - - - 0.55 - - - - 2,870 102 - - - - - - 0.60 - - - - 2,770 111 - - - - - - 0.65 - - - - 2,672 121 - - - - - - 0.70 - - - - 2,572 130 - - - - - - 0.75 - - - - 2,472 139 - - - - - - 0.80 - - - - 2,372 150 - - - - - - 0.85 2,266 49 - - 2,273 163 2,395 250 2,586 373 - - 0.90 2,166 54 2,169 129 2,173 176 2,302 271 2,499 435 - - 0.95 2,066 59 2,070 141 2,073 190 2,271 292 2,447 498 - - 1.00 1,966 66 1,970 153 2,059 204 2,182 313 2,391 556 2,561 701 1.05 1,866 75 1,870 163 1,965 222 2,134 388 2,360 633 2,504 783 1.10 1,766 85 1,770 176 1,869 239 2,079 455 2,300 690 2,469 835 1.15 1,666 97 1,670 192 1,775 256 1,990 510 2,264 743 2,430 909 1.20 1,566 111 1,638 208 1,722 278 1,932 568 2,201 815 2,392 978 1.25 1,466 130 1,542 227 1,629 349 1,898 624 2,161 886 2,352 1,044 1.30 1,366 153 1,446 248 1,566 409 1,833 698 2,118 953 2,309 1,118 1.35 1,266 179 1,381 271 1,499 465 1,768 747 2,074 1,024 2,266 1,190 1.40 1,166 210 1,310 340 1,431 517 1,724 821 2,028 1,094 2,222 1,252 1.45 1,066 246 1,213 400 1,359 570 1,677 891 1,981 1,155 2,195 1,333 1.50 966 284 1,138 457 1,286 642 1,628 937 1,953 1,235 2,169 1,397 1.55 880 324 1,081 533 1,232 712 1,577 1,018 1,902 1,299 2,121 1,476 1.60 788 376 1,019 606 1,174 778 1,544 1,087 1,872 1,379 2,091 1,556 1.65 704 440 954 672 1,114 842 1,488 1,164 1,838 1,441 2,061 1,637 1.70 618 504 886 757 1,070 919 1,451 1,224 1,805 1,520 2,029 1,717 1.75 544 584 834 836 1,023 982 1,412 1,299 1,769 1,596 1,997 1,794 1.80 468 674 779 913 975 1,057 1,351 1,372 1,733 1,665 1,962 1,866 1.85 411 772 721 987 925 1,145 1,308 1,450 1,696 1,736 1,947 1,938 1.90 360 866 682 1,075 870 1,218 1,264 1,538 1,638 1,831 1,911 2,010 1.95 309 961 644 1,147 837 1,306 1,239 1,589 1,618 1,923 1,875 2,104 2.00 259 1,061 602 1,233 777 1,371 1,191 1,675 1,577 1,976 1,858 2,177 2.10 203 1,246 516 1,417 727 1,538 1,135 1,827 1,534 2,133 1,801 2,338 2.20 163 1,446 453 1,557 646 1,677 1,049 1,995 1,466 2,300 - - 2.30 145 1,646 387 1,729 590 1,853 1,009 2,151 1,417 2,468 - - 2.40 130 1,846 308 1,926 530 2,022 939 2,309 1,365 2,622 - - 2.50 118 2,046 289 2,046 464 2,187 894 2,487 1,310 2,802 - - 2.60 - - - - 380 2,385 810 2,659 1,278 2,962 - - 2.70 - - - - 364 2,581 754 2,825 1,217 3,117 - - 2.80 - - - - 351 2,646 694 2,996 1,182 3,297 - - 2.90 - - - - 337 2,846 622 3,160 1,145 3,477 - - 3.00 - - - - 327 3,046 532 3,356 1,107 3,654 - - 3.10 - - - - 317 3,246 518 3,507 1,067 3,824 - - 3.20 - - - - 308 3,446 506 3,706 1,025 3,993 - - 3.30 - - - - 300 3,646 494 3,903 - - - - 3.40 - - - - 292 3,846 484 3,846 - - - - 3.50 - - - - 286 4,046 474 4,046 - - - - 3.60 - - - - 279 4,246 466 4,246 - - - - 3.70 - - - - 274 4,446 457 4,446 - - - - 3.80 - - - - 268 4,646 449 4,646 - - - - 3.90 - - - - 263 4,846 - - - - - - 4.00 - - - - 258 5,046 - - - - - - 4.10 - - - - 254 5,246 - - - - - - 4.20 - - - - 250 5,446 - - - - - - 4.30 - - - - 246 5,646 - - - - - - 4.40 - - - - 242 5,846 - - - - - - 4.50 - - - - 239 6,046 - - - - - - 4.60 - - - - 235 6,246 - - - - - - 4.70 - - - - 232 6,446 - - - - - - 4.80 - - - - 230 6,646 - - - - - - 4.90 - - - - 227 6,846 - - - - - - 5.00 - - - - 224 7,046 - - - - - - 5.25 - - - - 218 7,546 - - - - - - 5.50 - - - - 212 8,046 - - - - - - 5.75 - - - - 208 8,546 - - - - - - 6.00 - - - - 203 9,046 - - - - - - 6.25 - - - - 199 9,546 - - - - - - 6.50 - - - - 196 10,046 - - - - - - 6.75 - - - - 192 10,546 - - - - - - 7.00 - - - - 190 11,046 - - - - - - 7.25 - - - - 187 11,546 - - - - - - 7.50 - - - - 184 12,046 - - - - - - 7.75 - - - - 182 12,546 - - - - - - 8.00 - - - - 179 13,046 - - - - - -

Back to Top
SWA (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 45.00 16,005 124 - - 16,049 124 - - 16,059 124 16,078 171 - - 46.00 15,505 124 - - 15,550 124 - - 15,550 135 15,550 184 - - 47.00 15,005 124 15,041 124 15,059 124 - - 15,082 145 15,112 201 15,146 421 48.00 14,506 124 14,541 124 14,558 124 14,559 124 14,576 156 14,610 270 14,642 497 49.00 14,006 124 14,040 124 14,054 124 14,054 124 14,072 169 14,098 331 14,139 597 50.00 13,506 124 13,539 124 13,555 124 13,555 134 13,562 185 13,590 417 13,611 696 52.50 12,256 124 12,291 124 12,313 127 12,315 167 12,339 327 12,382 640 12,513 982 55.00 11,006 124 11,046 124 11,060 167 11,060 265 11,060 515 11,164 936 11,447 1,343 57.50 9,756 124 9,795 141 9,818 270 9,819 445 9,883 811 10,078 1,322 10,455 1,761 60.00 8,506 212 8,554 233 8,582 495 8,608 749 8,716 1,210 9,052 1,788 9,508 2,251 62.50 7,256 398 7,321 461 7,385 858 7,437 1,191 7,637 1,704 8,097 2,334 8,630 2,841 65.00 6,007 744 6,118 834 6,222 1,397 6,318 1,748 6,625 2,301 7,196 2,951 7,811 3,477 67.50 4,757 1,225 4,975 1,347 5,148 2,083 5,321 2,442 5,698 2,991 6,368 3,633 7,024 4,160 70.00 3,500 1,752 3,867 2,035 4,108 2,912 4,332 3,252 4,850 3,760 5,615 4,396 6,291 4,927 72.50 2,282 2,497 2,856 2,976 3,160 3,842 3,449 4,135 4,090 4,612 4,917 5,231 5,639 5,734 75.00 1,621 3,783 2,012 4,036 2,373 4,859 2,702 5,093 3,405 5,536 4,266 6,104 5,001 6,576 77.50 1,111 5,050 1,338 5,154 1,725 5,919 2,086 6,118 2,800 6,516 3,692 7,020 4,445 7,497 80.00 670 6,300 844 6,340 1,198 7,050 1,574 7,208 2,291 7,545 3,179 8,008 3,925 8,425 82.50 388 7,550 521 7,550 800 8,226 1,160 8,344 1,859 8,616 2,700 9,021 3,450 9,418 85.00 235 8,800 269 8,800 558 9,428 842 9,504 1,483 9,723 2,298 10,070 3,026 10,421 87.50 152 10,050 196 10,050 343 10,638 602 10,698 1,167 10,860 1,939 11,158 2,631 11,469 90.00 124 11,300 160 11,300 232 11,878 406 11,912 896 12,025 1,614 12,270 2,301 12,542 92.50 124 12,550 135 12,550 195 13,116 255 13,131 717 13,219 1,370 13,416 1,987 13,642 95.00 124 13,800 124 13,800 169 14,349 219 14,362 556 14,432 1,122 14,576 1,725 14,765

Back to Top
TCH (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250725 P250725 C250730 P250730 C250801 P250801 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 275.00 - - - - - - - - 32,381 185 - - 32,614 185 - - - - 280.00 - - - - - - - - 31,505 185 - - 32,907 185 - - - - 285.00 - - - - - - - - 31,129 185 - - 31,577 185 - - - - 290.00 - - - - - - - - 30,507 185 - - 31,316 185 - - - - 295.00 - - - - - - - - 30,007 185 - - 30,640 185 - - - - 300.00 - - - - - - - - 29,508 185 - - 30,313 185 - - - - 310.00 - - - - - - - - 28,497 185 - - 28,643 185 - - - - 320.00 - - 27,410 185 - - - - 27,511 185 - - 28,123 191 29,170 530 - - 330.00 - - 26,433 185 - - - - 27,229 185 - - 27,491 219 27,559 665 - - 340.00 - - 25,411 185 - - - - 25,787 185 - - 26,456 248 27,368 829 - - 350.00 - - 24,411 185 - - 24,458 185 24,525 185 - - 25,167 322 25,338 989 - - 360.00 - - 23,411 185 - - 23,463 185 23,528 185 - - 24,257 430 25,580 1,219 - - 370.00 - - 22,412 185 - - 22,470 185 22,773 185 - - 24,132 558 24,386 1,440 - - 380.00 21,403 185 21,412 185 - - 21,462 185 22,232 185 22,360 245 23,140 718 23,822 1,702 24,467 2,753 390.00 20,403 185 20,412 185 - - 20,707 185 20,966 195 21,069 282 21,311 906 22,933 1,998 23,370 3,116 400.00 19,386 185 19,428 185 19,442 185 19,466 185 19,849 221 20,693 407 20,935 1,125 22,050 2,284 22,813 3,487 410.00 18,379 185 18,503 185 18,542 185 19,120 185 19,343 263 19,496 578 19,691 1,375 21,190 2,656 21,676 3,860 420.00 17,403 185 17,413 185 17,417 185 17,486 185 17,533 387 18,686 767 19,287 1,666 20,358 2,990 21,259 4,313 430.00 16,401 185 16,440 185 16,460 185 16,546 195 16,668 532 17,699 982 17,957 1,981 19,556 3,389 20,383 4,703 440.00 15,392 185 15,422 185 15,433 185 15,483 239 15,537 730 15,846 1,264 17,389 2,350 18,782 3,800 19,797 5,131 450.00 14,403 185 14,413 185 14,418 185 15,004 333 15,229 957 15,779 1,560 16,646 2,713 18,036 4,276 18,954 5,613 460.00 13,404 185 13,414 213 13,418 221 13,550 498 13,931 1,240 14,389 1,923 15,832 3,159 17,318 4,723 18,472 6,073 470.00 12,403 185 12,414 322 12,418 332 12,598 720 13,231 1,593 13,587 2,310 14,747 3,604 16,628 5,244 17,811 6,581 480.00 11,380 261 11,436 491 11,456 499 12,000 998 12,329 1,971 12,813 2,750 13,820 4,092 15,963 5,751 16,556 7,059 490.00 10,403 660 10,415 740 10,419 744 10,766 1,358 11,069 2,406 12,172 3,222 13,596 4,608 15,121 6,210 16,243 7,617 500.00 9,403 1,059 9,415 1,071 9,424 1,079 9,890 1,787 10,637 2,898 11,348 3,746 12,826 5,125 14,704 6,753 15,484 8,198 510.00 8,368 1,458 8,444 1,460 8,472 1,465 9,086 2,286 9,895 3,411 10,732 4,282 11,872 5,718 13,868 7,306 14,991 8,755 520.00 7,365 1,859 7,443 1,866 7,474 1,878 8,237 2,845 9,179 4,005 9,998 4,875 11,268 6,310 13,537 7,840 14,481 9,314 530.00 6,398 2,264 6,417 2,295 6,442 2,324 7,454 3,443 8,388 4,579 9,229 5,445 10,948 6,829 12,637 8,411 14,348 9,921 540.00 5,386 2,685 5,435 2,773 5,499 2,833 6,682 4,098 7,828 5,221 8,712 6,110 10,374 7,494 12,356 9,056 13,859 10,553 550.00 4,352 3,158 4,461 3,348 4,607 3,427 6,004 4,783 7,207 5,892 8,184 6,722 9,827 8,103 11,930 9,689 13,390 11,186 560.00 3,364 3,913 3,609 4,044 3,715 4,173 5,346 5,564 6,594 6,618 7,622 7,423 9,348 8,712 11,443 10,316 12,915 11,798 570.00 2,873 4,973 3,028 5,015 3,114 5,121 4,790 6,312 6,117 7,332 7,135 8,133 8,879 9,471 10,971 10,954 12,433 12,412 580.00 2,443 5,990 2,527 6,020 2,604 6,068 4,275 7,124 5,615 8,093 6,677 8,876 8,410 10,181 10,493 11,674 11,938 13,102 590.00 2,033 6,995 2,078 7,012 2,149 7,053 3,775 7,942 5,188 8,870 6,243 9,687 7,966 10,835 10,086 12,369 11,528 13,763 600.00 1,629 7,955 1,669 8,028 1,742 8,092 3,337 8,825 4,798 9,788 5,823 10,417 7,524 11,748 9,667 13,075 11,109 14,427 610.00 1,226 8,985 1,295 9,013 1,388 9,030 2,963 9,685 4,438 10,804 5,437 11,474 7,165 12,521 9,265 14,188 10,693 15,093 620.00 827 9,943 974 10,050 1,082 10,085 2,602 10,588 4,109 11,677 5,096 12,348 6,803 13,316 8,872 14,961 10,278 15,782 630.00 427 11,001 733 11,005 832 11,083 2,284 11,563 3,807 12,591 4,780 13,220 6,461 14,339 8,508 15,755 9,841 16,635 640.00 193 11,942 554 12,057 634 12,096 2,004 12,424 3,532 13,052 4,480 14,120 6,109 15,147 8,152 16,549 9,480 17,420 650.00 192 13,001 420 13,004 479 13,073 1,754 13,365 3,282 14,448 4,204 14,857 5,801 15,489 7,811 17,380 9,149 18,203 660.00 191 14,002 320 14,004 361 14,008 1,538 14,640 3,050 14,979 3,950 15,254 5,473 16,905 7,483 17,858 8,791 18,948 670.00 190 14,945 246 15,057 269 15,092 1,347 15,391 2,844 15,672 3,711 16,069 5,243 16,925 7,170 18,167 8,431 20,136 680.00 - - 185 16,034 - - - - 2,655 16,594 - - 4,981 17,794 6,868 19,427 - - 690.00 - - 185 17,037 - - - - 2,480 17,813 - - 4,734 18,595 6,579 19,766 - - 700.00 - - 185 18,004 - - - - 2,323 18,717 - - 4,485 19,369 6,303 21,074 - - 710.00 - - 185 19,039 - - - - 2,181 19,701 - - 4,273 20,348 5,974 22,441 - - 720.00 - - 185 20,040 - - - - 2,049 20,615 - - 4,104 21,359 5,723 22,117 - - 730.00 - - 185 21,041 - - - - - - - - 3,907 22,111 5,484 22,916 - - 740.00 - - 185 22,041 - - - - - - - - 3,725 23,496 5,256 24,459 - - 750.00 - - 185 23,039 - - - - - - - - 3,551 24,070 5,037 24,663 - - 760.00 - - - - - - - - - - - - 3,384 25,076 4,880 25,657 - - 770.00 - - - - - - - - - - - - 3,229 25,958 4,677 26,444 - - 780.00 - - - - - - - - - - - - 3,085 26,920 4,485 27,870 - - 790.00 - - - - - - - - - - - - 2,939 28,067 4,303 29,147 - - 800.00 - - - - - - - - - - - - 2,811 29,046 4,125 30,009 - - 810.00 - - - - - - - - - - - - 2,695 30,021 3,915 30,892 - - 820.00 - - - - - - - - - - - - 2,551 31,003 3,757 31,589 - -

Back to Top
TIC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 50.00 27,803 229 - - 27,843 229 - - 27,841 234 27,894 511 - - 52.50 26,553 229 - - 26,596 229 - - 26,612 251 26,697 671 - - 55.00 25,302 229 25,340 229 25,346 229 - - 25,346 383 25,517 874 - - 57.50 24,052 229 24,091 229 24,103 229 - - 24,124 517 24,375 1,133 - - 60.00 22,802 229 22,846 229 22,851 229 - - 22,925 702 23,266 1,401 - - 62.50 21,552 229 21,595 229 21,608 234 21,617 400 21,738 939 22,191 1,745 22,864 2,481 65.00 20,304 229 20,351 229 20,368 310 20,393 576 20,570 1,198 21,154 2,091 21,887 2,921 67.50 19,054 229 19,108 229 19,135 454 19,183 794 19,438 1,535 20,144 2,519 20,969 3,363 70.00 17,804 229 17,875 331 17,914 651 17,989 1,055 18,330 1,897 19,167 2,944 20,043 3,894 72.50 16,554 280 16,644 504 16,703 916 16,813 1,386 17,280 2,309 18,225 3,467 19,184 4,420 75.00 15,305 407 15,427 734 15,515 1,239 15,674 1,782 16,240 2,790 17,292 3,979 18,341 4,996 77.50 14,055 602 14,228 1,028 14,353 1,639 14,572 2,225 15,270 3,300 16,435 4,568 17,484 5,626 80.00 12,805 885 13,047 1,401 13,211 2,137 13,489 2,758 14,304 3,878 15,562 5,186 16,734 6,237 82.50 11,555 1,269 11,891 1,837 12,112 2,686 12,471 3,359 13,410 4,480 14,759 5,810 15,979 6,933 85.00 10,306 1,736 10,768 2,351 11,063 3,281 11,491 3,968 12,516 5,153 13,981 6,529 15,198 7,642 87.50 9,053 2,237 9,691 2,928 10,051 3,982 10,541 4,620 11,709 5,848 13,185 7,222 14,540 8,356 90.00 7,796 2,754 8,654 3,578 9,074 4,706 9,662 5,329 10,883 6,594 12,511 7,985 13,866 9,115 92.50 6,513 3,325 7,663 4,416 8,285 5,542 8,926 6,103 10,158 7,386 11,801 8,777 13,178 9,924 95.00 5,217 4,004 6,733 5,212 7,426 6,408 8,146 6,950 9,432 8,190 11,126 9,573 12,583 10,733 97.50 4,253 4,842 5,872 6,188 6,559 7,230 7,367 7,794 8,754 9,068 10,523 10,419 12,002 11,528 100.00 3,523 6,142 5,080 7,181 5,867 8,175 6,697 8,748 8,124 9,937 9,914 11,307 11,410 12,423 102.50 2,922 7,425 4,354 8,184 5,173 9,222 6,015 9,770 7,486 10,870 9,308 12,179 10,830 13,318 105.00 2,388 8,693 3,711 9,271 4,559 10,240 5,435 10,784 6,955 11,826 8,800 13,092 10,339 14,194 107.50 1,885 9,946 3,136 10,383 3,984 11,319 4,836 11,798 6,397 12,772 8,285 14,058 9,848 15,102 110.00 1,430 11,196 2,615 11,515 3,482 12,406 4,365 12,857 5,895 13,800 7,756 15,005 9,356 16,076 112.50 1,057 12,446 2,212 12,686 3,011 13,528 3,881 13,932 5,443 14,810 7,309 15,953 8,857 17,032 115.00 776 13,696 1,828 13,869 2,569 14,661 3,424 15,032 4,981 15,848 6,894 16,987 8,458 17,987 117.50 575 14,946 1,505 15,065 2,216 15,819 3,032 16,149 4,584 16,924 6,456 18,005 8,058 18,961 120.00 - - - - 1,888 16,989 - - 4,220 17,995 6,025 19,023 - - 122.50 - - - - 1,613 18,171 - - 3,849 19,087 5,696 20,067 - - 125.00 - - - - 1,374 19,367 - - 3,524 20,209 5,345 21,142 - - 127.50 - - - - 1,159 20,570 - - 3,237 21,327 4,994 22,221 - - 130.00 - - - - 986 21,781 - - 2,944 22,458 4,659 23,297 - - 132.50 - - - - 827 23,002 - - 2,678 23,614 4,392 24,387 - - 135.00 - - - - 695 24,222 - - 2,465 24,775 4,116 25,515 - - 137.50 - - - - 568 25,453 - - 2,242 25,930 - - - - 140.00 - - - - 493 26,682 - - 2,013 27,116 - - - - 142.50 - - - - 410 27,920 - - 1,848 28,302 - - - - 145.00 - - - - 327 29,155 - - 1,682 29,495 - - - - 147.50 - - - - 278 30,399 - - 1,518 30,685 - - - - 150.00 - - - - 234 31,643 - - 1,379 31,894 - - - - 152.50 - - - - 229 32,885 - - 1,259 33,109 - - - - 155.00 - - - - 229 34,127 - - 1,137 34,314 - - - - 157.50 - - - - 229 35,368 - - 1,032 35,531 - - - - 160.00 - - - - 229 36,621 - - 920 36,762 - - - -

Back to Top
TRF (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.50 - - - - 7,219 48 - - - - - - - - 14.00 - - - - 6,971 48 - - - - - - - - 14.50 - - - - 6,722 48 - - 6,732 52 - - - - 15.00 - - - - 6,477 48 - - 6,491 56 - - - - 15.50 6,202 48 - - 6,227 48 - - 6,238 60 6,241 79 - - 16.00 5,952 48 - - 5,976 48 - - 5,984 66 5,986 87 - - 16.50 5,702 48 5,716 48 5,724 48 - - 5,737 71 5,737 94 - - 17.00 5,452 48 5,466 48 5,476 48 - - 5,500 78 5,508 102 5,523 183 17.50 5,202 48 5,214 48 5,227 48 5,245 64 5,247 86 5,254 144 5,267 241 18.00 4,952 48 4,964 48 4,985 52 4,989 71 4,989 92 4,989 179 5,012 285 18.50 4,702 48 4,714 48 4,733 58 4,741 79 4,741 104 4,774 236 4,795 350 19.00 4,452 48 4,464 48 4,482 64 4,505 87 4,510 145 4,524 286 4,568 421 19.50 4,202 48 4,214 50 4,229 71 4,254 99 4,259 186 4,293 347 4,354 497 20.00 3,952 48 3,966 58 3,979 79 4,000 111 4,025 241 4,060 419 4,143 573 21.00 3,452 64 3,466 75 3,494 103 3,527 220 3,552 387 3,631 588 3,749 763 22.00 2,952 108 2,972 118 3,013 193 3,063 358 3,106 565 3,225 786 3,377 975 23.00 2,452 197 2,480 216 2,554 327 2,626 577 2,695 787 2,844 1,022 3,032 1,220 24.00 1,952 356 2,006 386 2,116 539 2,210 821 2,308 1,044 2,496 1,289 2,707 1,486 25.00 1,449 554 1,556 625 1,720 821 1,829 1,122 1,952 1,339 2,182 1,587 2,417 1,789 26.00 934 805 1,143 960 1,343 1,146 1,485 1,469 1,628 1,674 1,896 1,910 2,150 2,104 27.00 625 1,286 788 1,387 1,027 1,519 1,175 1,848 1,346 2,038 1,630 2,255 1,900 2,444 28.00 421 1,789 508 1,828 764 1,939 909 2,255 1,097 2,423 1,402 2,622 1,680 2,803 29.00 252 2,289 306 2,302 544 2,368 693 2,686 885 2,826 1,193 3,016 1,478 3,175 30.00 151 2,789 184 2,789 374 2,832 517 3,137 700 3,246 1,010 3,416 1,288 3,573 31.00 96 3,289 116 3,289 248 3,289 376 3,599 551 3,692 846 3,836 1,124 3,973 32.00 67 3,789 95 3,789 170 3,789 255 4,069 428 4,144 718 4,269 968 4,396 33.00 50 4,289 80 4,289 116 4,289 180 4,549 334 4,612 589 4,716 846 4,821 34.00 48 4,789 70 4,789 100 4,789 124 5,039 254 5,081 495 5,166 722 5,265 35.00 48 5,289 60 5,289 88 5,289 110 5,523 182 5,556 410 5,635 626 5,717

Back to Top
TRP (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 290.00 - - - - 39,680 355 - - - - - - - - 295.00 - - - - 38,952 355 - - - - - - - - 300.00 - - - - 39,157 355 - - - - - - - - 310.00 - - - - 36,715 355 - - - - - - - - 320.00 35,302 355 - - 36,055 356 - - 36,749 1,752 38,178 3,246 - - 330.00 33,558 355 - - 33,709 397 - - 35,252 2,076 36,813 3,683 - - 340.00 32,058 355 - - 32,322 557 - - 33,680 2,492 35,753 4,229 - - 350.00 30,560 355 31,239 355 31,482 755 - - 32,733 2,914 34,335 4,779 36,040 6,433 360.00 29,190 355 29,772 355 30,033 968 - - 31,449 3,393 33,372 5,315 34,988 7,113 370.00 27,560 355 27,656 356 28,932 1,269 29,342 2,127 30,067 3,918 32,248 5,974 33,873 7,784 380.00 26,213 355 26,702 516 26,959 1,613 28,032 2,531 28,970 4,444 31,165 6,630 32,803 8,454 390.00 24,738 467 25,279 715 25,572 2,011 25,769 3,054 27,810 5,077 30,074 7,278 31,974 9,214 400.00 23,191 666 23,686 1,017 23,999 2,478 24,814 3,562 26,598 5,720 28,894 8,006 30,854 10,005 410.00 21,686 953 22,350 1,384 22,690 3,012 22,928 4,158 25,458 6,288 27,802 8,672 29,956 10,795 420.00 20,061 1,340 20,864 1,831 21,643 3,630 21,967 4,766 23,857 7,055 26,922 9,447 29,051 11,556 430.00 18,561 1,827 19,408 2,352 20,168 4,215 21,132 5,472 23,383 7,826 25,903 10,219 28,281 12,243 440.00 17,118 2,390 17,689 2,991 19,256 4,910 19,999 6,214 22,290 8,541 25,056 11,062 27,535 13,317 450.00 15,563 2,984 16,610 3,723 17,541 5,717 18,589 6,978 21,284 9,479 24,146 11,958 26,601 14,013 460.00 14,064 3,586 14,979 4,445 16,364 6,496 17,821 7,832 20,235 10,393 23,337 12,761 25,881 14,874 470.00 12,569 4,199 13,935 5,325 15,306 7,350 16,809 8,674 19,374 11,225 22,485 13,605 24,916 15,740 480.00 11,058 4,847 12,504 6,303 14,663 8,419 15,973 9,626 18,356 12,250 21,693 14,577 24,295 16,715 490.00 9,537 5,575 11,382 7,270 13,368 9,297 14,853 10,624 17,614 12,978 20,881 15,530 23,593 17,686 500.00 8,006 6,439 10,288 8,448 12,419 10,337 13,971 11,613 16,782 13,910 20,078 16,501 22,760 18,657 510.00 6,718 7,460 9,255 9,638 11,518 11,430 13,128 12,723 15,981 15,117 19,367 17,480 22,225 19,616 520.00 5,835 9,021 8,278 10,822 10,659 12,549 12,319 13,787 15,225 15,947 18,641 18,539 21,489 20,558 530.00 5,082 10,563 7,362 11,932 9,861 13,676 11,562 14,664 14,475 17,318 18,036 19,637 20,848 21,644 540.00 4,408 12,071 6,532 13,355 9,095 14,960 10,823 16,018 13,759 18,362 17,137 20,614 19,970 22,760 550.00 3,783 13,582 5,782 14,530 8,371 15,965 10,122 16,885 13,092 19,242 16,490 21,779 19,353 23,713 560.00 3,176 15,097 5,077 15,649 7,667 16,958 9,435 18,552 12,445 20,194 15,863 22,596 18,755 24,752 570.00 2,585 16,591 4,407 17,330 6,997 18,381 8,771 19,839 11,831 21,531 15,256 23,783 18,172 25,828 580.00 2,037 18,118 3,802 18,722 6,368 19,571 8,143 21,070 11,251 22,721 14,671 24,903 17,369 26,990 590.00 1,566 19,614 3,264 20,299 5,786 21,371 7,548 21,801 10,693 23,906 14,103 26,165 17,056 28,094 600.00 1,189 21,097 2,781 21,546 5,242 22,557 - - 10,168 25,163 13,556 27,327 16,523 29,431 610.00 899 22,596 2,339 22,825 4,740 23,925 - - 9,682 26,876 13,025 28,441 - - 620.00 - - - - 4,275 25,005 - - 9,166 27,625 - - - - 630.00 - - - - 3,813 26,643 - - 8,576 28,885 - - - - 640.00 - - - - 3,425 28,102 - - 8,109 30,225 - - - - 650.00 - - - - 3,072 29,386 - - 7,667 31,492 - - - - 660.00 - - - - 2,754 30,727 - - 7,243 32,832 - - - - 670.00 - - - - 2,458 32,151 - - 6,841 34,059 - - - - 680.00 - - - - 2,194 33,406 - - 6,460 35,436 - - - - 690.00 - - - - 1,953 34,847 - - 6,093 36,799 - - - - 700.00 - - - - 1,733 36,290 - - 5,748 38,160 - - - - 710.00 - - - - 1,538 37,597 - - 5,420 39,505 - - - - 720.00 - - - - 1,365 39,097 - - 5,108 40,813 - - - - 730.00 - - - - 1,209 40,597 - - 4,814 42,279 - - - - 740.00 - - - - 1,072 42,097 - - 4,535 43,576 - - - -

Back to Top
VNK (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.80 - - - - 3,304 57 - - - - - - - - 2.90 - - - - 3,204 60 - - - - - - - - 3.00 - - - - 3,104 64 - - - - - - - - 3.10 - - - - 3,002 67 - - - - - - - - 3.20 - - - - 2,901 71 - - - - - - - - 3.30 - - - - 2,798 75 - - - - - - - - 3.40 - - - - 2,698 80 - - - - - - - - 3.50 - - - - 2,600 84 - - - - - - - - 3.60 - - - - 2,528 88 - - - - - - - - 3.70 - - - - 2,403 95 - - - - - - - - 3.80 2,290 41 2,305 75 2,300 101 - - 2,598 416 2,816 675 3,002 867 3.90 2,190 47 2,205 80 2,249 109 - - 2,523 453 2,752 719 2,948 927 4.00 2,090 52 2,106 87 2,101 151 2,194 285 2,460 493 2,688 765 2,895 982 4.10 1,990 59 2,006 93 2,001 184 2,111 310 2,373 547 2,634 818 2,842 1,048 4.20 1,890 68 1,906 100 1,933 218 2,039 354 2,308 591 2,568 872 2,787 1,102 4.30 1,790 77 1,822 111 1,854 267 1,954 382 2,232 639 2,514 927 2,732 1,157 4.40 1,690 91 1,723 120 1,783 296 1,879 436 2,155 693 2,448 982 2,668 1,216 4.50 1,590 105 1,623 162 1,709 344 1,815 476 2,098 738 2,392 1,036 2,621 1,281 4.60 1,490 125 1,547 220 1,633 383 1,747 529 2,031 792 2,336 1,101 2,565 1,345 4.70 1,390 148 1,447 256 1,554 430 1,680 581 1,962 847 2,278 1,166 2,519 1,410 4.80 1,290 176 1,347 305 1,495 470 1,611 627 1,904 908 2,221 1,230 2,473 1,475 4.90 1,190 209 1,267 339 1,405 524 1,551 677 1,845 963 2,172 1,285 2,426 1,541 5.00 1,090 245 1,193 398 1,343 577 1,490 741 1,785 1,026 2,114 1,349 2,379 1,596 5.25 839 351 1,013 537 1,182 727 1,342 891 1,642 1,178 1,995 1,508 2,273 1,766 5.50 594 492 832 714 1,031 890 1,199 1,057 1,516 1,351 1,885 1,683 2,175 1,951 5.75 425 697 688 901 893 1,067 1,079 1,228 1,404 1,519 1,791 1,859 2,085 2,128 6.00 302 949 545 1,102 768 1,264 963 1,406 1,301 1,701 1,694 2,036 2,004 2,298 6.25 212 1,198 441 1,312 658 1,459 854 1,611 1,203 1,880 1,605 2,221 1,920 2,494 6.50 149 1,449 346 1,541 569 1,673 764 1,799 1,115 2,070 1,514 2,392 1,835 2,680 6.75 109 1,701 259 1,776 473 1,891 668 2,019 1,022 2,258 1,444 2,580 1,768 2,860 7.00 84 1,954 214 2,020 402 2,113 596 2,233 951 2,455 1,359 2,776 1,689 3,060 7.25 68 2,201 132 2,270 327 2,345 519 2,455 877 2,660 1,296 2,974 1,620 3,250 7.50 56 2,451 119 2,520 289 2,585 454 2,678 814 2,875 1,230 3,180 1,560 3,450 7.75 48 2,698 109 2,779 225 2,825 403 2,915 749 3,081 1,164 3,369 1,500 3,648 8.00 43 2,952 - - 182 3,072 - - 681 3,294 1,095 3,576 - - 8.25 37 3,206 - - 132 3,312 - - 626 3,517 1,051 3,791 - - 8.50 - - - - 125 3,582 - - 584 3,727 992 4,000 - - 8.75 - - - - 119 3,788 - - 543 3,965 945 4,212 - - 9.00 - - - - 112 4,082 - - 499 4,196 - - - - 9.25 - - - - 108 4,333 - - 455 4,432 - - - - 9.50 - - - - 103 4,583 - - - - - - - - 9.75 - - - - 99 4,788 - - - - - - - - 10.00 - - - - 95 5,038 - - - - - - - - 10.50 - - - - 89 5,538 - - - - - - - - 11.00 - - - - 84 6,058 - - - - - - - - 11.50 - - - - 80 6,558 - - - - - - - - 12.00 - - - - 76 7,059 - - - - - - - - 12.50 - - - - 73 7,558 - - - - - - - - 13.00 - - - - 71 7,993 - - - - - - - - 13.50 - - - - 68 8,493 - - - - - - - - 14.00 - - - - 65 8,993 - - - - - - - - 14.50 - - - - 64 9,493 - - - - - - - - 15.00 - - - - 63 10,033 - - - - - - - - 15.50 - - - - 61 10,543 - - - - - - - - 16.00 - - - - 60 11,043 - - - - - - - - 16.50 - - - - 59 11,543 - - - - - - - - 17.00 - - - - 57 12,031 - - - - - - - - 17.50 - - - - 56 12,530 - - - - - - - - 18.00 - - - - 55 13,029 - - - - - - - -

Back to Top
WEB (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 43.00 - - - - 5,202 56 - - - - - - 44.00 - - - - 5,102 56 - - - - - - 45.00 4,990 56 - - 5,002 56 5,023 56 5,054 71 - - 46.00 4,890 56 4,896 56 4,902 56 4,924 56 4,960 81 - - 47.00 4,790 56 4,796 56 4,803 56 4,827 57 4,864 94 - - 48.00 4,690 56 4,696 56 4,703 56 4,729 58 4,769 110 - - 49.00 4,590 56 4,596 56 4,603 56 4,630 62 4,674 127 - - 50.00 4,490 56 4,496 56 4,504 56 4,533 72 4,582 143 - - 52.50 4,240 56 4,247 56 4,254 56 4,292 106 4,350 192 4,349 404 55.00 3,990 68 3,997 76 4,006 76 4,052 149 4,121 254 4,122 495 57.50 3,740 96 3,747 106 3,758 116 3,814 203 3,900 324 3,900 600 60.00 3,490 137 3,498 144 3,509 166 3,582 269 3,682 407 3,685 713 62.50 3,240 193 3,249 199 3,263 236 3,354 343 3,470 503 3,473 838 65.00 2,990 268 2,999 274 3,018 315 3,130 431 3,265 604 3,268 970 67.50 2,740 357 2,750 366 2,776 405 2,914 531 3,066 722 3,074 1,113 70.00 2,490 454 2,501 466 2,538 507 2,705 649 2,876 846 2,880 1,262 72.50 2,240 554 2,254 574 2,305 622 2,503 770 2,692 985 2,702 1,425 75.00 1,990 654 2,010 692 2,078 750 2,310 921 2,516 1,127 2,523 1,583 77.50 1,739 753 1,768 824 1,859 890 2,123 1,081 2,348 1,285 2,362 1,764 80.00 1,485 860 1,534 968 1,651 1,043 1,948 1,244 2,188 1,444 2,197 1,940 82.50 1,220 992 1,316 1,134 1,452 1,216 1,782 1,423 2,034 1,620 2,050 2,127 85.00 993 1,217 1,145 1,306 1,267 1,387 1,624 1,606 1,891 1,797 1,904 2,319 87.50 863 1,484 991 1,499 1,087 1,577 1,476 1,801 1,755 1,981 1,767 2,511 90.00 754 1,739 851 1,735 953 1,797 1,339 2,001 1,625 2,175 1,645 2,714 92.50 655 1,989 728 1,983 832 2,029 1,210 2,208 1,504 2,367 1,517 2,919 95.00 555 2,239 615 2,233 714 2,265 1,092 2,421 1,390 2,574 1,410 3,126 97.50 457 2,489 514 2,483 612 2,504 983 2,639 1,282 2,780 1,310 3,338 100.00 366 2,739 426 2,735 521 2,747 882 2,860 1,181 2,990 - - 102.50 288 2,989 344 2,987 441 2,993 788 3,089 1,088 3,208 - - 105.00 224 3,239 276 3,239 370 3,239 704 3,316 1,002 3,427 - - 107.50 - - - - 309 3,487 627 3,551 920 3,648 - - 110.00 - - - - 256 3,737 558 3,787 844 3,876 - - 112.50 - - - - 209 3,988 495 4,025 - - - - 115.00 - - - - 172 4,239 - - - - - -

Back to Top
WHC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.19 11,084 93 - - - - 4.28 10,872 93 10,881 101 - - 4.38 10,608 93 10,619 105 - - 4.48 10,344 93 10,355 108 10,362 126 4.58 10,083 93 10,092 110 10,099 132 4.67 9,867 93 9,877 114 9,884 138 4.77 9,605 93 9,614 118 9,622 144 4.87 9,343 93 9,353 125 9,360 218 5.11 8,733 101 8,742 140 8,750 292 5.36 8,081 114 8,090 152 8,149 371 5.60 7,469 125 7,479 240 7,618 540 5.84 6,858 138 6,909 378 7,076 658 6.09 6,209 161 6,296 554 6,541 861 6.33 5,596 261 5,771 722 6,066 1,077 6.57 5,009 361 5,257 919 5,627 1,318 6.82 4,400 558 4,721 1,175 5,152 1,602 7.06 3,841 833 4,272 1,459 4,738 1,889 7.30 3,311 1,121 3,863 1,771 4,340 2,233 7.55 2,802 1,487 3,430 2,150 3,964 2,594 7.79 2,360 1,868 2,994 2,508 3,606 2,977 8.03 1,951 2,311 2,678 2,921 3,293 3,368 8.28 1,575 2,794 2,368 3,367 2,980 3,797 8.52 1,280 3,301 2,110 3,820 2,699 4,241 8.76 1,004 3,838 1,844 4,316 2,432 4,706 9.01 786 4,411 1,613 4,812 2,192 5,184

Back to Top
WHG (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.70 9,503 91 - - 9,526 91 - - 9,535 111 9,541 136 - - 4.80 9,253 91 9,273 91 9,276 91 - - 9,285 118 9,291 142 - - 4.90 9,003 91 9,023 91 9,026 91 - - 9,035 123 9,041 148 9,118 347 5.00 8,753 91 8,773 91 8,776 95 - - 8,785 130 8,793 224 8,903 405 5.25 8,128 91 8,148 91 8,151 106 8,152 122 8,160 143 8,215 350 8,356 518 5.50 7,503 91 7,523 95 7,526 118 7,527 132 7,535 226 7,638 424 7,827 679 5.75 6,880 91 6,899 107 6,901 128 6,902 148 6,908 311 7,076 589 7,338 864 6.00 6,255 99 6,274 126 6,276 150 6,277 240 6,360 442 6,571 782 6,855 1,064 6.25 5,630 126 5,649 158 5,649 244 5,682 385 5,792 609 6,081 994 6,384 1,287 6.50 5,005 165 5,024 207 5,051 338 5,082 559 5,238 841 5,600 1,213 5,944 1,539 6.75 4,380 231 4,416 330 4,445 529 4,524 732 4,736 1,065 5,157 1,460 5,507 1,831 7.00 3,755 337 3,820 539 3,874 750 4,002 1,002 4,273 1,353 4,712 1,764 5,114 2,137 7.25 3,130 506 3,233 782 3,334 1,039 3,492 1,293 3,820 1,657 4,309 2,108 4,734 2,464 7.50 2,499 739 2,689 1,077 2,822 1,372 3,037 1,629 3,393 1,992 3,947 2,462 4,397 2,827 7.75 1,860 1,033 2,149 1,470 2,340 1,771 2,595 2,008 2,974 2,380 3,568 2,837 4,033 3,204 8.00 1,315 1,432 1,695 1,956 1,913 2,206 2,236 2,432 2,638 2,786 3,211 3,220 3,737 3,669 8.25 960 2,003 1,292 2,434 1,572 2,677 1,920 2,911 2,343 3,222 2,906 3,665 3,433 4,014 8.50 684 2,638 962 2,993 1,283 3,179 1,609 3,379 2,057 3,687 2,631 4,097 3,102 4,452 8.75 478 3,274 730 3,571 1,017 3,710 1,340 3,898 1,795 4,176 2,369 4,556 2,905 4,893 9.00 338 3,899 533 4,159 812 4,271 1,123 4,418 1,573 4,663 2,165 5,024 2,654 5,354 9.25 251 4,524 380 4,761 639 4,848 931 4,975 1,349 5,199 1,923 5,538 2,433 5,841 9.50 195 5,149 280 5,372 502 5,440 778 5,540 1,161 5,732 1,737 6,046 2,222 6,329 9.75 158 5,774 184 5,997 363 6,047 612 6,124 989 6,277 1,551 6,571 2,048 6,837 10.00 132 6,399 160 6,622 273 6,652 489 6,708 838 6,835 1,379 7,101 1,883 7,352 10.50 99 7,649 135 7,864 167 7,880 277 7,912 616 8,013 1,075 8,212 1,564 8,436 11.00 91 8,899 118 9,111 147 9,111 172 9,136 421 9,180 883 9,357 1,297 9,535

Back to Top
WHL (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.00 11,353 100 - - 11,369 100 - - 11,369 100 11,384 123 - - 13.50 10,853 100 - - 10,869 100 - - 10,869 107 10,869 186 - - 14.00 10,353 100 - - 10,370 100 - - 10,369 115 10,370 244 - - 14.50 9,853 100 9,872 100 9,872 100 - - 9,870 128 9,930 295 - - 15.00 9,353 100 9,373 100 9,373 100 - - 9,372 143 9,480 381 9,670 603 15.50 8,854 100 8,874 100 8,874 101 - - 8,900 212 9,023 465 9,243 728 16.00 8,354 100 8,374 100 8,374 116 - - 8,400 311 8,587 592 8,826 851 16.50 7,854 100 7,879 117 7,884 131 - - 7,925 399 8,153 727 8,416 1,022 17.00 7,354 115 7,379 144 7,383 150 7,388 274 7,464 538 7,738 877 8,030 1,176 17.50 6,854 146 6,879 181 6,883 224 6,908 370 7,013 664 7,315 1,044 7,646 1,377 18.00 6,354 192 6,379 230 6,397 297 6,423 492 6,578 816 6,931 1,228 7,267 1,574 18.50 5,852 253 5,879 299 5,908 433 5,961 637 6,156 1,006 6,538 1,425 6,912 1,789 19.00 5,352 341 5,388 424 5,428 588 5,498 811 5,747 1,196 6,168 1,656 6,562 2,027 19.50 4,852 462 4,901 579 4,963 760 5,066 1,024 5,351 1,423 5,816 1,891 6,222 2,266 20.00 4,352 620 4,412 767 4,507 977 4,644 1,255 4,977 1,658 5,453 2,134 5,905 2,541 21.00 3,352 1,007 3,459 1,225 3,628 1,514 3,854 1,796 4,270 2,199 4,805 2,684 5,293 3,082 22.00 2,331 1,466 2,590 1,818 2,851 2,170 3,121 2,419 3,623 2,820 4,213 3,306 4,716 3,711 23.00 1,519 2,209 1,822 2,624 2,169 2,922 2,512 3,140 3,039 3,506 3,682 3,979 4,213 4,366 24.00 1,048 3,235 1,250 3,536 1,625 3,757 1,966 3,922 2,530 4,258 3,181 4,686 3,733 5,047 25.00 669 4,249 830 4,455 1,177 4,600 1,532 4,754 2,076 5,049 2,733 5,440 3,307 5,797 26.00 403 5,249 517 5,430 817 5,523 1,160 5,639 1,680 5,888 2,355 6,241 2,921 6,565 27.00 253 6,249 283 6,418 570 6,476 843 6,552 1,364 6,762 2,008 7,072 2,558 7,368 28.00 172 7,249 201 7,412 383 7,440 612 7,498 1,108 7,657 1,713 7,921 2,255 8,192 29.00 124 8,249 150 8,406 254 8,430 435 8,467 865 8,586 1,448 8,811 1,965 9,049 30.00 100 9,249 123 9,404 168 9,417 318 9,442 667 9,527 1,204 9,703 1,722 9,913 31.00 100 10,249 109 10,402 148 10,402 243 10,425 519 10,482 1,043 10,632 1,491 10,810 32.00 100 11,249 100 11,402 133 11,402 161 11,404 419 11,445 861 11,568 1,311 11,723 33.00 100 12,249 100 12,402 121 12,403 149 12,407 310 12,420 707 12,515 1,133 12,651 34.00 100 13,249 100 13,402 109 13,404 137 13,408 244 13,422 594 13,470 979 13,576

Back to Top
WWC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.50 - - - - 2,559 39 - - 2,563 53 - - - - 3.60 - - - - 2,459 41 - - 2,463 57 - - - - 3.70 - - - - 2,359 43 - - 2,363 60 2,367 102 - - 3.80 2,247 28 - - 2,259 45 - - 2,263 64 2,268 128 - - 3.90 2,147 28 - - 2,159 49 - - 2,163 68 2,168 155 - - 4.00 2,047 28 - - 2,059 53 - - 2,063 73 2,069 180 - - 4.10 1,947 28 1,957 45 1,959 56 - - 1,964 106 1,971 204 2,029 272 4.20 1,847 31 1,857 48 1,859 60 - - 1,864 136 1,871 229 1,947 306 4.30 1,747 35 1,757 52 1,759 65 1,760 75 1,764 161 1,794 268 1,861 345 4.40 1,649 39 1,657 56 1,659 71 1,660 109 1,664 189 1,713 305 1,792 396 4.50 1,549 44 1,557 61 1,559 76 1,561 137 1,581 229 1,627 344 1,726 427 4.60 1,449 51 1,457 71 1,459 111 1,461 169 1,482 256 1,556 377 1,650 477 4.70 1,349 60 1,357 84 1,359 143 1,361 194 1,397 295 1,480 427 1,581 523 4.80 1,249 71 1,257 100 1,259 173 1,275 237 1,320 345 1,412 474 1,525 576 4.90 1,149 85 1,166 135 1,169 204 1,187 281 1,232 385 1,346 516 1,458 622 5.00 1,049 105 1,066 182 1,079 263 1,095 320 1,160 442 1,278 577 1,392 677 5.25 799 178 834 297 858 382 886 453 973 575 1,133 711 1,252 817 5.50 545 283 616 467 661 546 706 619 819 732 988 863 1,124 969 5.75 332 449 439 667 487 741 546 803 682 900 860 1,028 996 1,130 6.00 214 707 294 887 352 940 432 988 560 1,081 749 1,205 891 1,304 6.25 133 957 192 1,122 264 1,155 324 1,201 468 1,286 641 1,396 789 1,491 6.50 88 1,207 96 1,366 186 1,390 256 1,418 382 1,494 553 1,596 701 1,676 6.75 63 1,457 79 1,607 123 1,623 183 1,649 320 1,705 477 1,799 622 1,883 7.00 48 1,707 67 1,857 80 1,860 149 1,877 258 1,924 406 2,012 552 2,082 7.25 40 1,957 59 2,107 72 2,110 84 2,113 210 2,164 349 2,228 483 2,293 7.50 33 2,207 55 2,357 65 2,360 77 2,363 157 2,387 305 2,455 433 2,506 7.75 29 2,457 49 2,607 61 2,610 72 2,613 121 2,636 243 2,680 375 2,735 8.00 28 2,707 45 2,857 57 2,860 67 2,863 83 2,868 213 2,913 335 2,957

Back to Top
WXB (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 12,910 104 - - 12,923 104 - - 12,940 104 12,955 104 - - 8.25 12,785 104 - - 12,799 104 - - 12,814 104 12,832 104 - - 8.50 12,660 104 - - 12,674 104 - - 12,690 104 12,710 104 - - 8.75 12,537 104 - - 12,549 104 - - 12,567 104 12,585 104 - - 9.00 12,412 104 - - 12,424 104 - - 12,445 104 12,462 104 - - 9.25 12,287 104 - - 12,299 104 - - 12,320 104 12,342 104 - - 9.50 12,162 104 - - 12,174 104 - - 12,194 104 12,215 104 - - 9.75 12,037 104 - - 12,049 104 - - 12,070 104 12,090 104 - - 10.00 11,912 104 - - 11,925 104 - - 11,947 104 11,972 104 - - 10.50 11,662 104 - - 11,675 104 - - 11,700 104 11,728 104 - - 11.00 11,412 104 - - 11,427 104 - - 11,449 104 11,483 104 - - 11.50 11,162 104 - - 11,179 104 - - 11,205 104 11,239 104 - - 12.00 10,912 104 - - 10,929 104 - - 10,960 104 10,994 109 - - 12.50 10,662 104 - - 10,679 104 - - 10,710 104 10,756 114 - - 13.00 10,412 104 - - 10,429 104 - - 10,465 104 10,511 124 - - 13.50 10,162 104 - - 10,180 104 - - 10,220 109 10,277 129 - - 14.00 9,912 104 - - 9,932 104 - - 9,980 114 10,038 155 - - 14.50 9,662 104 - - 9,682 104 - - 9,735 119 9,803 186 - - 15.00 9,412 104 - - 9,434 104 - - 9,495 129 9,573 237 - - 15.50 9,162 104 - - 9,184 104 - - 9,254 157 9,343 276 - - 16.00 8,912 104 - - 8,934 104 - - 9,018 192 9,118 325 - - 16.50 8,662 104 8,673 104 8,685 104 - - 8,781 229 8,892 382 - - 17.00 8,412 104 8,423 104 8,435 104 - - 8,597 271 8,669 444 - - 17.50 8,163 104 8,174 104 8,188 104 - - 8,311 322 8,453 516 8,657 766 18.00 7,913 104 7,924 106 7,938 107 7,961 149 8,217 370 8,248 582 8,460 878 18.50 7,661 104 7,674 122 7,691 122 7,719 183 7,857 430 8,030 661 8,262 952 19.00 7,411 122 7,424 140 7,441 141 7,476 228 7,631 495 7,820 745 8,072 1,033 19.50 7,161 144 7,176 160 7,195 189 7,236 285 7,410 552 7,618 834 7,882 1,136 20.00 6,911 169 6,926 188 6,950 250 6,997 340 7,187 632 7,416 930 7,701 1,226 21.00 6,411 237 6,427 278 6,464 372 6,529 483 6,775 794 7,029 1,128 7,342 1,445 22.00 5,911 333 5,932 412 5,984 521 6,072 644 6,344 983 6,659 1,336 7,001 1,684 23.00 5,411 465 5,440 573 5,516 696 5,633 841 5,976 1,192 6,299 1,583 6,671 1,943 24.00 4,911 631 4,999 757 5,065 905 5,212 1,062 5,560 1,432 5,961 1,839 6,357 2,199 25.00 4,411 822 4,484 974 4,641 1,144 4,817 1,315 5,183 1,675 5,681 2,116 6,130 2,498 26.00 3,908 1,030 4,016 1,213 4,220 1,415 4,426 1,579 4,833 1,964 5,392 2,414 5,847 2,789 27.00 3,399 1,248 3,555 1,481 3,827 1,703 4,063 1,872 4,509 2,248 5,104 2,717 5,573 3,122 28.00 2,890 1,480 3,151 1,785 3,472 2,015 3,750 2,204 4,225 2,599 4,830 3,052 5,322 3,430 29.00 2,360 1,755 2,752 2,111 3,125 2,352 3,447 2,558 3,934 2,923 4,570 3,390 5,074 3,759 30.00 1,974 2,089 2,410 2,476 2,846 2,719 3,163 2,943 3,627 3,278 4,322 3,756 4,846 4,106 31.00 1,675 2,502 2,115 2,849 2,554 3,088 2,897 3,316 3,382 3,677 4,073 4,120 4,626 4,463 32.00 1,415 3,030 1,845 3,255 2,291 3,507 2,651 3,731 3,202 4,090 3,858 4,538 4,420 4,859 33.00 1,187 3,545 1,608 3,674 2,056 3,933 2,425 4,143 2,988 4,486 3,659 4,912 4,213 5,294 34.00 977 4,054 1,392 4,140 1,843 4,368 2,222 4,575 2,817 4,925 3,453 5,311 4,021 5,672 35.00 784 4,559 1,198 4,617 1,655 4,817 2,030 4,999 2,602 5,366 3,261 5,709 3,839 6,075 36.00 610 5,060 1,030 5,101 1,479 5,274 1,856 5,450 2,443 5,807 3,081 6,108 3,660 6,481 37.00 477 5,560 883 5,586 1,317 5,738 1,694 5,898 2,309 6,253 2,909 6,528 3,498 6,886 38.00 374 6,060 759 6,077 1,177 6,204 1,552 6,356 2,186 6,697 2,743 6,954 3,341 7,283 39.00 - - - - 1,042 6,682 - - 2,077 7,164 - - - - 40.00 - - - - 933 7,155 - - 1,976 7,627 - - - - 41.00 - - - - 830 7,642 - - 1,881 8,093 - - - - 42.00 - - - - 746 8,124 - - 1,793 8,556 - - - - 43.00 - - - - 662 8,610 - - 1,747 9,026 - - - - 44.00 - - - - 596 9,104 - - 1,675 9,505 - - - - 45.00 - - - - 531 9,594 - - 1,611 9,983 - - - - 46.00 - - - - 476 10,085 - - 1,546 10,463 - - - - 47.00 - - - - 420 10,578 - - 1,490 10,945 - - - - 48.00 - - - - 388 11,075 - - 1,441 11,422 - - - - 49.00 - - - - 345 11,572 - - 1,392 11,901 - - - - 50.00 - - - - 312 12,068 - - 1,352 12,391 - - - - 52.50 - - - - 233 13,312 - - 1,253 13,616 - - - - 55.00 - - - - 179 14,560 - - 1,178 14,840 - - - -

Back to Top
XAB (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.20 - - - - 35,022 188 - - - - - - - - 2.30 - - - - 34,021 188 - - - - - - - - 2.40 - - - - 33,025 188 - - - - - - - - 2.50 - - - - 32,029 188 - - - - - - - - 2.60 - - - - 31,033 188 - - - - - - - - 2.70 - - - - 30,295 188 - - 30,592 188 - - - - 2.80 - - - - 29,037 188 - - 29,548 188 - - - - 2.90 - - - - 28,041 188 - - 28,621 188 - - - - 3.00 26,957 188 - - 27,042 188 - - 27,635 188 27,681 188 - - 3.10 25,957 188 - - 26,055 188 - - 26,650 188 26,697 188 - - 3.20 24,958 188 - - 25,052 188 - - 25,666 188 25,715 188 - - 3.30 23,958 188 - - 24,067 188 - - 24,670 188 24,719 197 - - 3.40 22,958 188 - - 23,066 188 - - 23,685 188 23,737 347 - - 3.50 21,958 188 22,049 188 22,063 188 - - 22,700 188 22,760 413 - - 3.60 20,958 188 21,009 188 21,080 188 - - 21,716 188 21,785 545 - - 3.70 19,959 188 20,011 188 20,079 188 - - 20,755 201 20,827 687 - - 3.80 18,959 188 19,019 188 19,076 188 - - 19,783 297 19,855 864 19,965 1,265 3.90 17,959 188 18,012 188 18,068 188 18,231 188 18,809 433 18,883 1,030 19,035 1,477 4.00 16,959 188 17,015 188 17,075 188 17,259 210 17,837 588 17,909 1,277 18,040 1,745 4.10 15,959 188 16,016 188 16,079 193 16,274 309 16,875 753 16,954 1,533 17,183 2,060 4.20 14,961 188 15,019 200 15,122 225 15,150 411 15,779 934 15,849 1,834 16,318 2,379 4.30 13,961 222 14,020 256 14,149 339 14,263 602 15,025 1,180 15,126 2,155 15,380 2,754 4.40 12,961 297 13,023 330 13,149 496 13,292 773 14,051 1,463 14,156 2,542 14,639 3,137 4.50 11,961 405 12,021 435 12,197 685 12,346 1,023 13,012 1,763 13,118 2,930 13,863 3,572 4.60 10,962 560 11,042 633 11,239 931 11,270 1,328 12,239 2,139 12,507 3,381 13,041 4,033 4.70 9,962 782 10,065 917 10,321 1,220 10,614 1,694 11,060 2,524 11,669 3,826 12,343 4,494 4.80 8,962 1,081 9,085 1,211 9,275 1,613 9,594 2,100 10,580 2,980 10,721 4,348 11,608 5,034 4.90 7,962 1,449 8,124 1,617 8,492 2,058 8,790 2,558 9,859 3,454 10,249 4,881 10,915 5,547 5.00 6,960 1,845 7,183 2,053 7,661 2,553 8,090 3,078 9,087 3,985 9,606 5,447 10,286 6,124 5.25 4,407 2,993 5,014 3,473 5,748 4,135 6,318 4,605 7,353 5,578 7,987 6,980 8,711 7,626 5.50 2,641 5,104 3,215 5,498 4,142 6,042 4,796 6,480 5,971 7,126 6,569 8,667 7,427 9,271 5.75 1,575 7,631 1,917 7,810 2,790 8,176 3,476 8,508 4,691 9,213 5,347 10,494 6,265 11,050 6.00 789 10,137 1,052 10,278 1,777 10,478 2,434 10,716 3,622 11,093 4,319 12,566 5,263 12,943 6.25 403 12,642 520 12,693 1,090 12,826 1,631 13,088 2,742 13,400 3,460 14,748 4,392 14,991 6.50 232 15,154 279 15,279 616 15,483 1,076 15,583 2,049 15,753 2,739 16,952 3,609 17,122 6.75 188 17,646 189 17,701 359 17,746 670 18,132 1,517 18,265 2,159 19,120 2,997 19,264 7.00 188 20,158 188 20,251 225 20,309 440 20,362 1,083 20,453 1,669 20,934 2,457 21,543 7.25 188 22,648 188 22,695 190 22,735 244 22,772 796 22,850 1,293 23,649 1,975 23,699 7.50 188 25,147 188 25,195 188 25,312 212 25,785 564 25,919 995 26,024 1,614 26,050 7.75 188 27,647 188 27,691 188 27,723 188 27,877 413 27,970 766 28,424 1,309 28,416 8.00 188 30,149 188 30,264 188 30,312 188 30,356 315 30,449 585 30,909 1,064 30,901 8.25 188 32,651 188 32,706 188 32,743 188 32,824 212 32,896 442 33,408 857 33,400 8.50 188 35,170 188 35,290 188 35,339 188 35,481 194 35,580 344 35,902 671 35,894 8.75 188 37,648 188 37,681 188 37,811 188 37,856 188 37,926 241 38,392 542 38,384

Back to Top
XBC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - - - 2,956 16 - - - - - - - - 2.20 - - - - 2,852 16 - - - - - - - - 2.30 - - - - 2,759 16 - - - - - - - - 2.40 - - - - 2,654 16 - - 2,686 16 - - - - 2.50 - - - - 2,604 16 - - 2,632 16 - - - - 2.60 - - - - 2,501 16 - - 2,513 16 - - - - 2.70 - - - - 2,354 16 - - 2,376 16 - - - - 2.80 - - - - 2,303 16 - - 2,316 16 - - - - 2.90 2,144 16 - - 2,158 16 - - 2,187 16 2,200 20 - - 3.00 2,064 16 - - 2,096 16 - - 2,112 16 2,118 23 - - 3.10 1,944 16 1,952 16 1,959 16 - - 2,038 18 2,046 33 - - 3.20 1,844 16 1,851 16 1,871 16 - - 1,897 19 1,928 44 - - 3.30 1,744 16 1,753 16 1,762 16 - - 1,800 22 1,816 58 1,829 94 3.40 1,659 16 1,682 16 1,691 16 1,696 18 1,703 32 1,721 77 1,735 116 3.50 1,544 16 1,552 16 1,560 16 1,562 22 1,635 42 1,643 100 1,656 142 3.60 1,445 16 1,451 16 1,495 19 1,502 24 1,510 58 1,530 124 1,541 168 3.70 1,344 16 1,350 18 1,366 23 1,363 36 1,411 78 1,426 149 1,454 200 3.80 1,244 19 1,252 22 1,266 27 1,307 53 1,329 99 1,338 181 1,367 241 3.90 1,144 27 1,151 30 1,167 40 1,165 69 1,225 126 1,242 221 1,285 277 4.00 1,044 38 1,055 40 1,088 58 1,110 94 1,124 159 1,176 260 1,192 323 4.10 945 55 968 56 976 85 994 124 1,042 195 1,079 306 1,128 369 4.20 845 79 866 86 875 117 907 163 987 236 1,002 354 1,056 420 4.30 744 112 768 121 785 157 838 206 875 283 926 408 985 472 4.40 646 152 665 162 697 204 731 255 805 334 862 462 920 527 4.50 543 192 570 209 615 261 657 309 736 388 796 523 856 588 4.60 443 235 483 263 539 324 588 371 671 450 724 584 787 647 4.70 338 290 400 333 468 396 521 437 610 517 670 650 737 713 4.80 266 378 326 418 405 471 461 512 554 589 610 717 683 778 4.90 218 482 257 507 343 554 407 592 504 666 556 798 633 847 5.00 176 583 201 600 285 639 351 675 456 741 506 872 586 929 5.25 86 835 104 845 172 867 237 891 343 926 394 1,072 477 1,121 5.50 40 1,085 44 1,088 96 1,094 153 1,126 249 1,142 302 1,289 386 1,308 5.75 22 1,335 26 1,335 53 1,348 94 1,353 177 1,399 229 1,533 310 1,550 6.00 16 1,584 19 1,588 28 1,597 59 1,602 125 1,627 169 1,722 244 1,760 6.25 16 1,835 16 1,835 23 1,846 39 1,888 85 1,903 125 1,939 195 1,972 6.50 16 2,085 16 2,086 19 2,094 24 2,106 58 2,140 93 2,164 153 2,205 6.75 16 2,335 16 2,336 16 2,338 22 2,376 40 2,390 70 2,412 119 2,450 7.00 16 2,585 16 2,585 16 2,585 19 2,638 27 2,652 53 2,663 93 2,659 7.25 16 2,835 16 2,837 16 2,883 16 2,891 24 2,905 41 2,911 72 2,911 7.50 16 3,099 16 3,125 16 3,137 - - 22 3,159 28 3,159 54 3,156

Back to Top
XCC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 - - - - 5,158 28 - - - - 5,219 28 - - 4.00 - - - - 5,044 28 - - - - 5,059 28 - - 4.10 - - - - 4,959 28 - - 5,012 28 5,020 28 - - 4.20 - - - - 4,852 28 - - 4,866 28 4,870 28 - - 4.30 4,706 28 - - 4,751 28 - - 4,804 28 4,812 28 - - 4.40 4,606 28 4,640 28 4,651 28 - - 4,706 28 4,713 28 - - 4.50 4,506 28 4,540 28 4,562 28 - - 4,578 28 4,606 28 - - 4.60 4,405 28 4,440 28 4,463 28 - - 4,523 28 4,534 28 4,550 28 4.70 4,305 28 4,340 28 4,351 28 - - 4,365 28 4,371 28 4,382 28 4.80 4,206 28 4,241 28 4,251 28 - - 4,266 28 4,271 28 4,296 28 4.90 4,080 28 4,140 28 4,164 28 - - 4,182 28 4,188 28 4,230 35 5.00 4,004 28 4,039 28 4,054 28 4,061 28 4,128 28 4,139 28 4,155 44 5.25 3,753 28 3,788 28 3,805 28 3,827 28 3,838 28 3,873 35 3,889 67 5.50 3,480 28 3,488 28 3,555 28 3,563 28 3,638 28 3,650 54 3,666 97 5.75 3,230 28 3,291 28 3,303 28 3,326 28 3,336 28 3,343 87 3,405 139 6.00 3,000 28 3,033 28 3,061 28 3,079 28 3,092 45 3,144 127 3,168 193 6.25 2,733 28 2,786 28 2,812 28 2,822 28 2,834 71 2,847 177 2,898 250 6.50 2,481 28 2,538 28 2,556 28 2,567 49 2,578 112 2,648 236 2,670 324 6.75 2,243 28 2,281 34 2,306 43 2,317 77 2,354 164 2,417 315 2,463 413 7.00 1,981 48 2,025 52 2,040 80 2,049 127 2,119 227 2,151 408 2,251 508 7.25 1,731 83 1,769 93 1,784 134 1,792 196 1,934 312 1,954 514 2,047 622 7.50 1,481 145 1,497 164 1,516 212 1,615 284 1,670 413 1,749 631 1,842 744 7.75 1,231 237 1,244 258 1,299 319 1,399 396 1,477 531 1,570 763 1,669 875 8.00 980 338 1,018 374 1,095 449 1,165 528 1,298 663 1,402 911 1,532 1,022 8.25 725 454 803 518 905 615 986 691 1,136 824 1,245 1,065 1,368 1,174 8.50 506 624 604 708 731 801 823 871 988 1,000 1,109 1,230 1,240 1,346 8.75 378 884 443 927 581 1,006 686 1,065 855 1,185 974 1,414 1,116 1,521 9.00 273 1,135 322 1,153 454 1,221 558 1,239 740 1,371 849 1,605 1,001 1,686 9.25 180 1,389 224 1,394 339 1,428 444 1,491 626 1,584 742 1,778 892 1,871 9.50 112 1,638 147 1,657 250 1,670 348 1,681 525 1,798 639 1,975 795 2,060 9.75 70 1,891 92 1,912 176 1,925 269 1,937 437 1,957 554 2,176 708 2,255 10.00 46 2,144 54 2,169 124 2,184 202 2,197 360 2,252 475 2,382 626 2,452 10.50 28 2,645 28 2,668 60 2,680 113 2,691 240 2,726 346 2,874 489 2,891 11.00 28 3,145 28 3,167 30 3,181 58 3,190 157 3,217 248 3,274 379 3,295 11.50 28 3,647 28 3,670 28 3,684 31 3,693 97 3,712 177 3,763 290 3,763 12.00 28 4,139 28 4,139 28 4,139 28 4,139 63 4,139 122 4,278 216 4,284 12.50 28 4,639 28 4,639 28 4,639 28 4,697 41 4,713 89 4,771 163 4,770 13.00 28 5,139 28 5,139 28 5,139 28 5,139 28 5,220 65 5,271 127 5,252

Back to Top
XIC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.90 - - - - 3,722 20 - - - - - - - - 3.00 - - - - 3,628 20 - - - - - - - - 3.10 - - - - 3,523 20 - - - - - - - - 3.20 - - - - 3,422 20 - - - - - - - - 3.30 3,282 20 - - 3,323 20 - - 3,348 20 3,353 20 - - 3.40 3,181 20 - - 3,228 20 - - 3,251 20 3,256 20 - - 3.50 3,083 20 - - 3,127 20 - - 3,156 20 3,181 20 - - 3.60 2,982 20 - - 3,024 20 - - 3,056 20 3,064 20 - - 3.70 2,881 20 - - 2,924 20 - - 2,956 20 2,978 20 - - 3.80 2,781 20 - - 2,827 20 - - 2,857 20 2,887 22 - - 3.90 2,681 20 2,718 20 2,729 20 - - 2,764 20 2,785 31 - - 4.00 2,577 20 2,609 20 2,633 20 - - 2,658 20 2,683 40 - - 4.10 2,480 20 2,516 20 2,527 20 - - 2,560 20 2,581 52 2,593 85 4.20 2,378 20 2,411 20 2,432 20 2,443 20 2,471 20 2,480 65 2,494 106 4.30 2,279 20 2,314 20 2,331 20 2,344 20 2,369 22 2,380 80 2,393 124 4.40 2,177 20 2,211 20 2,228 20 2,241 20 2,268 32 2,278 95 2,292 144 4.50 2,076 20 2,108 20 2,126 20 2,139 20 2,169 47 2,177 112 2,193 168 4.60 1,974 20 2,000 20 2,023 20 2,037 22 2,068 56 2,076 138 2,092 194 4.70 1,872 20 1,902 20 1,913 20 1,919 32 1,969 73 1,979 163 1,994 226 4.80 1,771 20 1,799 20 1,810 23 1,835 44 1,871 91 1,882 193 1,896 256 4.90 1,669 20 1,697 24 1,716 33 1,735 58 1,745 109 1,756 224 1,794 294 5.00 1,567 27 1,594 31 1,615 44 1,635 72 1,679 133 1,690 259 1,716 332 5.25 1,313 55 1,339 58 1,349 91 1,364 133 1,414 210 1,465 360 1,501 438 5.50 1,060 115 1,076 127 1,096 167 1,143 220 1,206 313 1,268 478 1,347 561 5.75 810 208 831 226 877 282 925 341 1,020 434 1,093 616 1,177 697 6.00 556 317 606 360 682 429 742 486 846 578 932 767 1,023 845 6.25 345 500 414 546 514 618 587 666 704 752 787 933 885 1,010 6.50 230 756 268 779 373 828 451 870 578 945 659 1,111 764 1,185 6.75 135 1,009 165 1,012 255 1,039 333 1,069 460 1,146 532 1,316 654 1,372 7.00 71 1,259 91 1,259 168 1,272 240 1,316 361 1,332 449 1,519 557 1,575 7.25 40 1,509 46 1,509 105 1,528 166 1,551 278 1,592 364 1,734 476 1,782 7.50 24 1,759 30 1,759 66 1,759 112 1,788 212 1,815 297 1,955 401 1,992 7.75 20 2,009 20 2,009 39 2,026 78 2,033 160 2,052 238 2,178 338 2,208 8.00 20 2,259 20 2,259 24 2,263 49 2,267 120 2,275 191 2,394 283 2,423 8.25 20 2,509 20 2,509 22 2,509 36 2,527 88 2,537 152 2,606 235 2,642 8.50 20 2,759 20 2,759 20 2,759 24 2,759 63 2,759 121 2,858 197 2,866 8.75 20 3,009 20 3,009 20 3,009 22 3,009 46 3,009 95 3,107 160 3,105 9.00 20 3,259 20 3,259 20 3,273 20 3,279 36 3,289 78 3,359 134 3,356 9.25 20 3,509 20 3,509 20 3,522 20 3,528 24 3,537 57 3,611 111 3,605 9.50 20 3,759 20 3,759 20 3,772 - - 23 3,786 48 3,858 94 3,853

Back to Top
XPB (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 15,653 100 - - - - - - - - 3.10 - - - - 15,159 100 - - - - - - - - 3.20 - - - - 14,658 100 - - - - - - - - 3.30 - - - - 14,158 100 - - - - - - - - 3.40 - - - - 13,661 100 - - - - - - - - 3.50 - - - - 13,164 100 - - 13,241 100 - - - - 3.60 12,612 100 - - 12,663 100 - - 12,733 100 12,733 198 - - 3.70 12,112 100 - - 12,164 100 - - 12,242 100 12,247 250 - - 3.80 11,612 100 - - 11,669 100 - - 11,752 129 11,779 307 - - 3.90 11,112 100 11,138 100 11,167 100 - - 11,261 174 11,288 389 - - 4.00 10,613 100 10,639 100 10,669 100 - - 10,782 208 10,812 472 10,884 739 4.10 10,113 100 10,143 100 10,176 100 - - 10,303 289 10,339 568 10,427 864 4.20 9,613 100 9,643 100 9,673 100 - - 9,821 367 9,882 703 9,992 996 4.30 9,113 100 9,142 100 9,183 100 9,229 146 9,354 463 9,423 816 9,549 1,155 4.40 8,613 100 8,642 100 8,691 100 8,747 216 8,883 587 8,983 973 9,128 1,315 4.50 8,113 100 8,143 102 8,199 148 8,270 277 8,425 705 8,535 1,132 8,715 1,503 4.60 7,613 110 7,648 128 7,713 223 7,797 377 7,975 861 8,117 1,312 8,315 1,693 4.70 7,113 144 7,148 163 7,230 312 7,333 487 7,530 1,020 7,697 1,501 7,932 1,885 4.80 6,614 193 6,653 237 6,753 412 6,874 612 7,101 1,225 7,290 1,699 7,553 2,121 4.90 6,114 260 6,163 339 6,283 533 6,425 767 6,681 1,414 6,896 1,934 7,179 2,352 5.00 5,614 356 5,674 459 5,823 688 5,987 943 6,276 1,641 6,513 2,158 6,838 2,580 5.25 4,360 745 4,510 883 4,758 1,202 5,027 1,483 5,306 2,273 5,622 2,816 6,010 3,255 5.50 3,100 1,263 3,376 1,488 3,738 1,873 4,059 2,151 4,420 3,008 4,813 3,557 5,256 4,002 5.75 1,910 1,969 2,381 2,318 2,845 2,677 3,202 2,942 3,641 3,841 4,090 4,374 4,592 4,803 6.00 1,226 3,197 1,569 3,363 2,099 3,664 2,469 3,866 2,948 4,758 3,443 5,260 3,987 5,656 6.25 716 4,458 961 4,520 1,480 4,707 1,853 4,886 2,357 5,741 2,876 6,198 3,430 6,582 6.50 369 5,708 558 5,725 1,001 5,837 1,358 5,968 1,855 6,788 2,381 7,184 2,967 7,552 6.75 199 6,958 304 6,958 656 7,014 968 7,100 1,435 7,883 1,972 8,234 2,547 8,544 7.00 119 8,208 144 8,208 421 8,224 672 8,274 1,108 9,009 1,619 9,313 2,166 9,596 7.25 100 9,458 100 9,458 248 9,458 466 9,458 835 10,170 1,308 10,410 1,855 10,670 7.50 100 10,708 100 10,708 160 10,708 310 10,708 619 11,344 1,067 11,556 1,556 11,772 7.75 100 11,958 100 11,958 102 11,958 205 11,958 452 12,537 868 12,710 1,338 12,900 8.00 100 13,208 100 13,208 100 13,208 114 13,208 342 13,750 689 13,884 1,111 14,050

Back to Top
XTA (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 C2512 P2512 5.00 7,579 7 - - 5.50 7,080 8 7,080 16 6.00 6,581 11 6,581 20 6.50 6,084 14 6,084 26 7.00 5,584 16 5,584 32 7.50 5,083 22 5,083 53 8.00 4,585 27 4,585 105 8.50 4,087 36 4,143 183 9.00 3,590 74 3,702 298 9.50 3,106 150 3,214 449 10.00 2,635 287 2,808 628 10.50 2,188 483 2,433 855 11.00 1,781 736 2,090 1,120 11.50 1,405 1,042 1,781 1,439 12.00 1,082 1,399 1,504 1,775 12.50 800 1,805 1,275 2,138 13.00 570 2,240 1,052 2,521 13.50 396 2,689 862 2,926 14.00 266 3,156 702 3,346 14.50 171 3,640 568 3,790 15.00 112 4,123 454 4,248 15.50 71 4,605 357 4,697 16.00 47 5,102 283 5,163 16.50 40 5,604 221 5,599

Back to Top
XTW (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.75 4,815 39 - - 4,873 39 - - 4,903 89 4,962 229 - - 8.00 4,565 39 - - 4,625 39 - - 4,657 125 4,728 280 - - 8.25 4,315 39 4,362 39 4,371 39 4,383 53 4,404 159 4,516 344 4,713 484 8.50 4,065 39 4,110 39 4,119 39 4,139 72 4,166 206 4,358 404 4,473 573 8.75 3,815 39 3,865 39 3,878 43 3,893 104 3,923 262 4,148 476 4,293 648 9.00 3,565 39 3,579 39 3,636 64 3,651 144 3,681 327 3,935 556 4,059 733 9.25 3,315 39 3,368 39 3,382 94 3,412 191 3,445 403 3,720 646 3,877 832 9.50 3,065 40 3,088 47 3,143 130 3,173 255 3,214 479 3,530 744 3,688 931 9.75 2,825 59 2,897 75 2,922 186 2,944 332 3,069 570 3,336 844 3,501 1,047 10.00 2,574 90 2,618 119 2,655 262 2,677 420 2,868 672 3,174 962 3,333 1,167 10.50 2,066 205 2,140 253 2,215 454 2,297 636 2,466 897 2,729 1,204 3,003 1,420 11.00 1,566 394 1,656 466 1,779 712 1,899 888 2,094 1,161 2,526 1,472 2,710 1,688 11.50 1,059 613 1,232 768 1,388 1,034 1,543 1,203 1,823 1,461 2,232 1,774 2,515 1,994 12.00 647 991 874 1,154 1,031 1,395 1,234 1,532 1,572 1,790 1,914 2,092 2,259 2,316 12.50 419 1,500 586 1,593 765 1,815 967 1,927 1,318 2,199 1,696 2,423 1,978 2,636 13.00 232 2,003 362 2,063 535 2,232 744 2,378 1,106 2,518 1,486 2,783 1,775 2,989 13.50 114 2,506 207 2,549 364 2,682 562 2,707 910 2,946 1,337 3,153 1,627 3,452 14.00 59 3,002 110 3,067 234 3,119 415 3,248 753 3,359 1,157 3,528 1,462 3,849 14.50 39 3,503 55 3,503 147 3,623 302 3,684 615 3,796 1,008 3,961 1,307 4,265 15.00 39 4,002 43 4,053 94 4,113 216 4,153 495 4,243 871 4,317 1,162 4,703 15.50 39 4,508 39 4,545 56 4,606 152 4,606 398 4,699 756 4,743 1,032 5,104 16.00 39 5,003 39 5,003 47 5,126 111 5,155 321 5,179 645 5,213 919 5,553 16.50 39 5,509 39 5,542 40 5,604 81 5,603 252 5,600 557 5,600 807 5,981 17.00 - - - - 39 6,127 - - 201 6,158 476 6,222 - -

Back to Top
YZC (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 11,312 122 - - 11,354 122 - - 11,354 155 11,354 190 - - 5.25 10,812 122 - - 10,854 122 - - 10,857 168 10,857 284 - - 5.50 10,312 122 10,329 122 10,353 122 10,381 151 10,389 183 10,404 368 10,474 562 5.75 9,812 122 9,829 122 9,853 134 9,880 164 9,888 278 9,901 453 10,018 695 6.00 9,312 122 9,329 126 9,353 147 9,378 182 9,386 365 9,448 580 9,553 838 6.25 8,813 123 8,828 146 8,852 160 8,908 204 9,030 448 9,081 706 9,159 999 6.50 8,313 150 8,329 172 8,421 182 8,433 308 8,454 581 8,553 865 8,741 1,169 6.75 7,813 183 7,830 207 7,901 279 7,934 396 8,104 739 8,211 1,015 8,356 1,373 7.00 7,310 228 7,346 251 7,421 363 7,498 540 7,626 901 7,737 1,204 7,975 1,601 7.25 6,810 287 6,861 308 6,901 502 7,042 718 7,164 1,091 7,402 1,404 7,612 1,805 7.50 6,310 363 6,360 431 6,457 596 6,558 883 6,730 1,291 7,025 1,629 7,272 2,056 7.75 5,810 466 5,873 560 5,990 765 6,117 1,079 6,306 1,502 6,635 1,879 6,980 2,286 8.00 5,310 601 5,463 727 5,537 975 5,658 1,311 5,900 1,750 6,254 2,128 6,594 2,552 8.25 4,814 767 4,917 920 5,112 1,199 5,262 1,565 5,522 2,017 5,942 2,401 6,350 2,837 8.50 4,309 954 4,459 1,137 4,697 1,436 4,892 1,850 5,165 2,287 5,597 2,689 6,019 3,125 8.75 3,805 1,166 4,035 1,390 4,311 1,706 4,493 2,127 4,826 2,596 5,271 2,980 5,734 3,415 9.00 3,296 1,390 3,592 1,659 3,949 2,015 4,148 2,440 4,492 2,900 4,973 3,290 5,400 3,749 9.25 2,784 1,649 3,184 1,958 3,584 2,327 3,802 2,782 4,205 3,213 4,693 3,597 5,202 4,075 9.50 2,322 1,957 2,833 2,284 3,265 2,681 3,522 3,134 3,928 3,566 4,393 3,940 4,949 4,414 9.75 1,990 2,313 2,497 2,677 2,979 3,069 3,249 3,509 3,596 3,907 4,090 4,284 4,711 4,776 10.00 1,695 2,744 2,193 3,122 2,670 3,501 2,947 3,925 3,378 4,283 3,829 4,640 4,434 5,156 10.50 1,191 3,768 1,615 4,006 2,183 4,316 2,418 4,776 2,909 5,079 3,441 5,408 4,072 5,924 11.00 796 4,776 1,163 4,929 1,723 5,192 1,983 5,669 2,454 5,959 2,996 6,226 3,656 6,745 11.50 533 5,784 826 5,904 1,353 6,097 1,577 6,561 2,076 6,838 2,654 7,076 3,304 7,558 12.00 372 6,784 562 6,892 1,024 7,043 1,262 7,505 1,776 7,750 2,300 7,941 2,967 8,449 12.50 274 7,789 375 7,887 793 8,005 1,000 8,401 1,481 8,662 2,007 8,814 2,674 9,287 13.00 211 8,789 246 8,865 593 9,001 811 9,330 1,261 9,574 1,760 9,690 2,393 10,193 13.50 170 9,789 203 9,846 496 10,001 620 10,249 1,057 10,490 1,527 10,598 2,148 10,851 14.00 - - - - 332 10,972 - - - - - - - - 14.50 - - - - 223 11,929 - - - - - - - - 15.00 - - - - 206 12,910 - - - - - - - - 15.50 - - - - 191 13,885 - - - - - - - - 16.00 - - - - 179 14,866 - - - - - - - - 16.50 - - - - 170 15,865 - - - - - - - - 17.00 - - - - 162 16,852 - - - - - - - -

Back to Top
ZAO (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - - - 17,453 226 - - - - - - - - 7.50 - - - - 17,204 226 - - - - - - - - 7.75 16,933 226 - - 16,955 226 - - 17,006 226 17,115 392 - - 8.00 16,683 226 - - 16,706 226 - - 16,763 236 16,883 447 - - 8.25 16,433 226 16,444 226 16,457 226 - - 16,522 276 16,651 483 - - 8.50 16,183 226 16,194 226 16,207 226 - - 16,279 327 16,418 537 - - 8.75 15,933 226 15,945 236 15,957 238 - - 16,038 395 16,194 605 - - 9.00 15,683 226 15,695 258 15,709 261 - - 15,795 441 15,969 675 - - 9.25 15,433 250 15,445 281 15,459 283 - - 15,560 489 15,745 728 - - 9.50 15,183 276 15,196 309 15,213 310 - - 15,317 534 15,519 797 - - 9.75 14,933 305 14,946 338 14,963 339 - - 15,082 598 15,303 879 - - 10.00 14,683 335 14,696 367 14,713 369 - - 14,847 667 15,077 948 - - 10.50 14,183 409 14,196 440 14,218 489 - - 14,382 793 14,653 1,112 - - 11.00 13,684 496 13,697 526 13,723 604 - - 13,917 946 14,226 1,287 - - 11.50 13,184 599 13,197 625 13,231 727 - - 13,468 1,113 13,814 1,475 - - 12.00 12,684 720 12,699 741 12,739 876 12,805 1,007 13,024 1,293 13,412 1,671 13,818 2,138 12.50 12,184 861 12,201 908 12,251 1,043 12,331 1,172 12,578 1,484 13,016 1,892 13,455 2,375 13.00 11,684 1,018 11,702 1,076 11,768 1,227 11,863 1,358 12,148 1,686 12,627 2,111 13,101 2,618 13.50 11,184 1,192 11,205 1,262 11,284 1,410 11,401 1,562 11,723 1,901 12,246 2,350 12,764 2,900 14.00 10,684 1,377 10,711 1,461 10,808 1,615 10,944 1,771 11,313 2,130 11,882 2,608 12,425 3,176 14.50 10,184 1,571 10,218 1,662 10,342 1,834 10,499 1,996 10,911 2,370 11,517 2,874 12,096 3,448 15.00 9,684 1,768 9,724 1,881 9,876 2,068 10,059 2,242 10,514 2,632 11,169 3,140 11,783 3,728 15.50 9,182 1,967 9,235 2,109 9,419 2,312 9,632 2,494 10,125 2,893 10,828 3,437 11,469 4,051 16.00 8,682 2,167 8,753 2,344 8,974 2,563 9,211 2,756 9,752 3,173 10,495 3,750 11,165 4,368 16.50 8,182 2,366 8,278 2,594 8,533 2,816 8,796 3,032 9,385 3,463 10,170 4,056 10,868 4,680 17.00 7,679 2,572 7,806 2,851 8,103 3,092 8,401 3,297 9,026 3,757 9,853 4,357 10,590 4,984 17.50 7,172 2,783 7,341 3,133 7,687 3,387 8,014 3,596 8,684 4,077 9,554 4,699 10,310 5,335 18.00 6,660 3,007 6,891 3,423 7,282 3,683 7,633 3,906 8,348 4,390 9,253 5,050 10,041 5,685 18.50 6,157 3,236 6,451 3,723 6,884 4,006 7,267 4,225 8,021 4,714 8,963 5,392 9,779 6,035 19.00 5,625 3,496 6,022 4,043 6,500 4,335 6,908 4,577 7,711 5,057 8,690 5,732 9,517 6,383 19.50 5,083 3,780 5,587 4,363 6,062 4,684 6,482 4,947 7,410 5,407 8,417 6,092 9,274 6,724 20.00 4,586 4,111 5,278 4,736 5,723 5,062 6,315 5,242 7,106 5,761 8,151 6,475 9,030 7,102 21.00 3,922 4,835 4,650 5,502 5,083 5,840 5,600 6,086 6,547 6,498 7,649 7,220 8,571 7,865 22.00 3,373 5,897 4,084 6,304 4,559 6,628 5,104 6,865 6,024 7,268 7,175 7,991 8,129 8,625 23.00 2,896 6,954 3,552 7,075 4,056 7,370 4,574 7,604 5,540 8,074 6,740 8,813 7,716 9,411 24.00 2,468 7,970 3,081 7,978 3,592 8,214 4,085 8,436 5,097 8,937 6,323 9,613 7,323 10,228 25.00 2,055 8,977 2,648 8,964 3,166 9,124 3,638 9,322 4,674 9,792 5,927 10,452 6,960 11,045 26.00 1,684 9,980 2,267 9,957 2,785 10,087 3,239 10,256 4,295 10,684 5,562 11,314 6,606 11,864 27.00 1,361 10,980 1,939 10,955 2,450 11,047 2,878 11,186 3,939 11,579 5,217 12,169 6,284 12,730 28.00 1,097 11,980 1,641 11,956 2,126 12,022 2,530 12,144 3,605 12,487 4,896 13,042 5,971 13,593 29.00 890 12,980 1,378 12,958 1,859 13,003 2,250 13,098 3,311 13,420 4,597 13,948 5,680 14,457 30.00 729 13,980 1,158 13,962 1,622 13,990 - - 3,028 14,341 4,320 14,839 5,401 15,320

Back to Top
ZJM (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.75 - - - - 30,406 259 - - 30,406 259 - - - - 10.00 29,905 259 - - 29,906 259 - - 29,906 259 29,905 276 - - 10.50 28,905 259 - - 28,906 259 - - 28,906 259 28,905 299 - - 11.00 27,905 259 - - 27,907 259 - - 27,906 259 28,054 444 - - 11.50 26,905 259 - - 26,907 259 - - 26,907 275 27,098 553 - - 12.00 25,906 259 - - 25,907 259 - - 25,907 297 26,190 693 - - 12.50 24,906 259 24,909 259 24,909 259 - - 24,907 331 25,259 863 - - 13.00 23,906 259 23,909 259 23,909 259 - - 24,018 472 24,377 1,107 24,898 1,687 13.50 22,906 259 22,909 259 22,909 259 - - 23,026 617 23,509 1,322 24,070 1,977 14.00 21,906 259 21,910 259 21,910 274 - - 22,092 812 22,673 1,590 23,295 2,265 14.50 20,907 259 20,917 259 20,935 305 - - 21,179 1,005 21,820 1,845 22,496 2,636 15.00 19,907 259 19,917 297 19,935 336 - - 20,286 1,252 20,990 2,158 21,715 2,981 15.50 18,907 293 18,917 355 18,938 497 18,969 771 19,428 1,523 20,209 2,520 20,991 3,370 16.00 17,907 364 17,917 432 17,939 646 18,018 1,039 18,555 1,825 19,389 2,862 20,257 3,803 16.50 16,909 457 16,917 532 16,941 859 17,104 1,291 17,717 2,182 18,659 3,282 19,540 4,234 17.00 15,909 579 15,917 661 15,978 1,085 16,218 1,551 16,895 2,545 17,902 3,709 18,878 4,656 17.50 14,909 739 15,076 903 15,206 1,398 15,332 1,906 16,092 2,953 17,168 4,150 18,209 5,190 18.00 13,909 951 13,918 1,235 14,142 1,725 14,476 2,266 15,330 3,320 16,495 4,656 17,548 5,706 18.50 12,905 1,213 12,933 1,528 13,245 2,111 13,648 2,701 14,553 3,824 15,800 5,160 16,925 6,184 19.00 11,905 1,533 11,969 1,891 12,393 2,539 12,839 3,176 13,842 4,299 15,123 5,646 16,338 6,748 19.50 10,905 1,901 11,024 2,304 11,548 3,026 12,050 3,648 13,135 4,820 14,512 6,243 15,735 7,348 20.00 9,905 2,295 10,089 2,774 10,742 3,563 11,297 4,214 12,435 5,390 13,888 6,824 15,122 7,911 21.00 7,885 3,141 8,372 3,824 9,157 4,735 9,838 5,369 11,147 6,648 12,724 8,017 14,072 9,151 22.00 5,829 4,156 6,776 5,091 7,766 6,056 8,530 6,678 9,949 7,910 11,603 9,311 13,001 10,447 23.00 4,324 5,576 5,383 6,690 6,546 7,614 7,357 8,164 8,834 9,335 10,602 10,675 12,089 11,778 24.00 3,262 7,648 4,137 8,438 5,492 9,205 6,352 9,789 7,830 10,803 9,631 12,101 11,154 13,232 25.00 2,398 9,692 3,097 10,263 4,514 10,871 5,389 11,353 6,936 12,329 8,787 13,596 10,349 14,647 26.00 1,657 11,698 2,263 12,140 3,666 12,624 4,532 13,033 6,080 13,962 7,967 15,140 9,558 16,205 27.00 1,123 13,698 1,599 14,064 2,916 14,424 3,747 14,783 5,349 15,592 7,235 16,734 8,812 17,742 28.00 778 15,698 1,173 16,021 2,295 16,285 3,147 16,581 4,671 17,316 6,542 18,369 8,174 19,331 29.00 561 17,698 806 17,982 1,802 18,178 2,577 18,418 4,063 19,056 5,935 20,042 7,496 20,993 30.00 421 19,698 603 19,963 1,412 20,107 2,120 20,283 3,541 20,852 5,388 21,769 6,946 22,632 31.00 328 21,698 409 21,965 1,122 22,041 1,716 22,197 3,091 22,679 4,804 23,487 6,406 24,336 32.00 264 23,698 365 23,965 881 24,013 1,435 24,121 2,673 24,540 4,366 25,283 5,896 26,079

Back to Top
ZSH (應用日期 : 25/07/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.25 - - - - 9,768 87 - - - - - - - - 6.50 - - - - 9,518 87 - - - - - - - - 6.75 - - - - 9,268 87 - - - - - - - - 7.00 - - - - 9,020 87 - - - - - - - - 7.25 - - - - 8,771 87 - - - - - - - - 7.50 - - - - 8,522 87 - - - - - - - - 7.75 - - - - 8,272 87 - - - - - - - - 8.00 - - - - 8,032 87 - - - - - - - - 8.25 7,751 87 - - 7,781 87 - - 7,898 215 8,071 450 - - 8.50 7,501 87 7,512 87 7,531 87 7,559 93 7,661 271 7,859 524 7,951 899 8.75 7,251 87 7,262 87 7,281 87 7,323 138 7,438 313 7,646 591 7,759 987 9.00 7,001 87 7,018 87 7,045 91 7,086 181 7,212 366 7,444 658 7,565 1,078 9.25 6,751 87 6,768 89 6,795 99 6,848 219 6,987 445 7,242 737 7,369 1,191 9.50 6,501 87 6,518 100 6,556 147 6,611 258 6,771 499 7,037 836 7,185 1,300 9.75 6,251 97 6,268 113 6,316 188 6,382 299 6,555 565 6,844 920 7,000 1,401 10.00 6,001 112 6,018 128 6,078 230 6,154 356 6,349 656 6,658 1,011 6,815 1,513 10.50 5,501 153 5,534 202 5,615 336 5,705 491 5,931 822 6,286 1,219 6,466 1,773 11.00 5,001 213 5,048 325 5,158 499 5,271 661 5,541 1,013 5,929 1,427 6,135 2,016 11.50 4,501 306 4,573 451 4,716 668 4,852 869 5,165 1,230 5,597 1,691 5,802 2,302 12.00 3,999 438 4,110 622 4,286 859 4,444 1,068 4,803 1,476 5,271 1,934 5,506 2,588 12.50 3,499 611 3,657 829 3,884 1,094 4,069 1,312 4,464 1,735 4,960 2,215 5,208 2,881 13.00 2,994 826 3,234 1,059 3,495 1,370 3,704 1,589 4,130 2,024 4,664 2,510 4,939 3,214 13.50 2,489 1,061 2,819 1,333 3,114 1,668 3,381 1,890 3,828 2,317 4,384 2,812 4,669 3,540 14.00 1,990 1,339 2,445 1,658 2,782 1,984 3,051 2,218 3,532 2,637 4,119 3,136 4,417 3,863 14.50 1,610 1,670 2,091 2,031 2,470 2,329 2,733 2,553 3,260 2,970 3,871 3,464 4,183 4,233 15.00 1,296 2,056 1,784 2,428 2,193 2,710 2,479 2,911 3,003 3,328 3,638 3,813 3,949 4,591 15.50 1,039 2,557 1,515 2,824 1,909 3,084 2,219 3,286 2,763 3,680 3,412 4,172 3,733 4,943 16.00 812 3,068 1,263 3,260 1,708 3,502 2,009 3,681 2,538 4,063 3,203 4,527 3,544 5,330 16.50 610 3,575 1,044 3,717 1,480 3,917 1,784 4,089 2,332 4,455 3,002 4,915 3,346 5,725 17.00 447 4,078 847 4,173 1,283 4,355 1,589 4,505 2,145 4,851 2,809 5,299 3,157 6,106 17.50 338 4,578 694 4,644 1,110 4,799 1,402 4,936 1,954 5,269 2,634 5,690 2,994 6,493 18.00 261 5,078 554 5,126 946 5,246 1,222 5,374 1,796 5,678 2,469 6,096 2,829 6,917 18.50 206 5,578 - - 809 5,717 - - 1,634 6,116 2,312 6,514 - - 19.00 168 6,078 - - 686 6,180 - - 1,496 6,546 2,166 6,922 - - 19.50 - - - - 578 6,656 - - 1,370 6,978 2,029 7,337 - - 20.00 - - - - 488 7,139 - - 1,240 7,434 1,890 7,777 - - 21.00 - - - - 348 8,108 - - 1,036 8,344 - - - - 22.00 - - - - 262 9,092 - - 859 9,272 - - - - 23.00 - - - - 170 10,078 - - 712 10,219 - - - - 24.00 - - - - 109 11,078 - - - - - - - - 25.00 - - - - 101 12,078 - - - - - - - - 26.00 - - - - 93 13,078 - - - - - - - - 27.00 - - - - 88 14,078 - - - - - - - -

Back to Top