|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 46,659 337 - - - - - - - -
9.25 - - - - 45,405 337 - - - - - - - -
9.50 - - - - 44,151 337 - - - - - - - -
9.75 42,719 337 42,807 337 42,908 337 - - 43,226 369 43,428 480 43,480 583
10.00 41,464 337 41,605 337 41,665 337 41,765 337 41,958 389 42,099 514 42,172 620
10.50 38,964 337 39,067 337 39,226 337 39,340 341 39,562 429 39,746 587 39,804 689
11.00 36,471 337 36,575 337 36,721 337 36,821 379 37,009 483 37,169 652 37,161 774
11.50 33,971 337 34,105 337 34,212 358 34,309 425 34,624 555 34,745 740 34,828 878
12.00 31,472 337 31,605 337 31,704 407 31,907 491 32,059 615 32,392 1,296 32,479 1,628
12.50 28,974 337 29,105 342 29,219 466 29,388 550 29,693 711 29,765 1,575 29,757 2,111
13.00 26,465 337 26,604 401 26,788 527 26,855 643 27,111 1,251 27,404 1,931 27,518 2,573
13.50 23,965 389 24,100 471 24,282 631 24,484 746 24,768 1,572 25,065 2,428 25,186 3,167
14.00 21,465 547 21,707 627 21,868 760 21,968 911 22,161 1,899 22,951 3,124 23,231 3,945
14.50 18,965 810 19,108 885 19,258 930 19,582 1,694 20,209 2,428 20,899 3,922 21,415 4,910
15.00 16,465 1,244 16,615 1,285 16,870 1,427 17,252 2,130 18,084 3,085 18,828 4,997 19,550 5,916
15.50 13,965 1,934 14,163 2,013 14,567 2,145 15,005 2,970 16,006 4,099 16,936 6,134 17,773 7,142
16.00 11,464 2,868 11,769 2,961 12,292 3,303 12,891 4,083 14,060 5,355 15,118 7,425 16,029 8,484
16.50 8,951 3,865 9,348 4,106 10,057 4,700 10,730 5,457 12,213 6,672 13,406 8,877 14,470 10,002
17.00 6,376 5,043 7,047 5,584 8,074 6,329 8,828 7,054 10,311 8,281 11,639 10,513 12,640 11,538
17.50 4,563 7,403 5,054 7,707 6,249 8,363 7,220 8,943 8,804 10,026 10,179 12,268 11,269 13,207
18.00 3,476 9,953 3,771 10,046 4,760 10,606 5,791 10,906 7,501 11,963 8,931 13,980 10,099 15,153
18.50 2,502 12,453 2,745 12,483 3,568 12,698 4,626 13,040 6,341 13,724 7,813 15,944 9,133 16,821
19.00 1,705 14,953 1,918 14,953 2,701 14,953 3,714 15,235 5,375 15,847 6,924 17,905 8,251 18,750
19.50 1,169 17,453 1,288 17,453 2,095 17,453 2,845 17,453 4,512 18,015 6,099 19,956 7,308 20,742
20.00 833 19,953 958 19,953 1,684 19,953 2,311 19,953 3,782 19,953 5,300 22,344 6,601 23,109
21.00 482 24,940 653 25,110 906 25,232 1,784 25,344 2,801 25,540 4,081 26,816 5,402 27,408
22.00 337 29,944 522 30,119 728 30,231 898 30,331 2,235 30,537 3,217 31,330 4,289 31,776
23.00 337 34,950 438 35,117 612 35,230 756 35,331 1,704 35,520 2,565 36,123 3,593 36,377
24.00 337 39,952 381 40,206 531 40,327 655 40,436 877 40,642 2,037 40,872 2,998 41,030
25.00 337 44,953 338 45,123 471 45,227 582 45,324 777 45,480 1,754 45,503 2,515 45,595
26.00 337 49,954 337 50,373 426 50,519 524 50,639 700 50,873 895 51,066 1,120 51,245
27.00 337 54,956 337 55,130 391 55,226 480 55,303 640 55,478 832 56,001 1,010 56,183
AAC (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 19,945 269 19,986 279 19,989 281 - - 19,997 1,049 20,389 1,663 21,088 2,240
24.00 18,945 272 18,988 351 18,989 456 18,992 734 18,993 1,277 19,634 1,952 20,295 2,562
25.00 17,946 357 17,990 447 17,989 676 17,990 904 18,148 1,478 18,828 2,255 19,505 2,913
26.00 16,946 475 16,995 572 16,998 910 17,006 1,085 17,407 1,786 17,960 2,571 18,775 3,309
27.00 15,946 632 15,995 792 15,998 1,130 16,036 1,318 16,343 2,043 17,130 2,952 18,066 3,652
28.00 14,946 839 14,996 1,114 14,999 1,383 15,137 1,588 15,528 2,356 16,452 3,369 17,367 4,083
29.00 13,948 1,104 14,024 1,405 14,045 1,690 14,068 1,916 14,741 2,692 15,644 3,797 16,627 4,653
30.00 12,948 1,426 12,999 1,745 12,999 2,003 13,240 2,277 13,834 3,236 14,947 4,305 15,935 5,135
31.00 11,948 1,794 12,014 2,082 12,029 2,365 12,289 2,668 13,180 3,706 14,307 4,758 15,458 5,672
32.00 10,948 2,188 11,274 2,498 11,371 2,805 11,521 3,124 12,313 4,215 13,557 5,336 14,685 6,245
33.00 9,923 2,593 10,321 2,966 10,633 3,278 10,835 3,654 11,658 4,779 13,056 5,879 14,127 6,790
34.00 8,949 2,998 9,348 3,466 9,725 3,803 10,309 4,208 11,018 5,420 12,323 6,448 13,423 7,332
35.00 7,942 3,409 8,189 3,970 8,630 4,393 9,580 4,846 10,300 6,078 11,683 7,116 12,890 7,973
36.00 6,939 3,880 7,290 4,626 7,850 5,086 8,530 5,529 9,774 6,601 11,103 7,719 12,344 8,597
37.00 5,879 4,411 6,411 5,231 7,105 5,665 7,696 6,224 9,227 7,298 10,671 8,380 11,847 9,249
38.00 4,879 5,027 5,540 5,997 6,385 6,409 7,191 6,977 8,604 8,004 10,201 9,094 11,519 10,078
39.00 4,257 6,012 4,962 6,755 5,749 7,239 6,576 7,763 8,040 8,721 9,699 9,789 11,022 10,643
40.00 3,780 7,069 4,318 7,779 5,096 7,967 6,016 8,551 7,547 9,518 9,198 10,510 10,556 11,374
41.00 3,339 8,127 3,841 8,738 4,532 8,868 5,496 9,535 7,009 10,264 8,701 11,283 10,116 12,104
42.00 2,922 9,048 3,326 9,685 4,072 9,953 4,832 10,319 6,574 11,180 8,248 12,161 9,669 12,974
43.00 2,513 10,064 2,922 10,632 3,582 10,777 4,526 11,183 6,139 12,076 7,864 12,940 9,277 13,746
44.00 2,123 11,074 2,507 11,531 3,189 11,772 4,122 12,185 5,586 12,887 7,464 13,719 8,906 14,541
45.00 1,761 12,113 2,184 12,576 2,807 12,821 3,768 13,081 5,208 13,760 7,027 14,553 8,513 15,323
46.00 1,442 13,115 1,870 13,476 2,458 13,777 3,391 13,981 4,960 14,534 6,715 15,511 8,014 16,137
47.00 1,177 14,102 1,601 14,466 2,204 14,607 3,114 14,861 4,606 15,529 6,292 16,263 7,814 16,986
48.00 962 15,096 1,338 15,416 1,894 15,562 2,950 15,889 4,212 16,393 5,941 17,045 7,499 17,817
49.00 792 16,114 - - 1,590 16,680 - - 3,929 17,221 5,845 17,966 - -
50.00 - - - - 1,399 17,625 - - 3,851 18,161 - - - -
52.50 - - - - 1,048 20,127 - - 2,991 20,461 - - - -
55.00 - - - - 737 22,587 - - 2,701 22,822 - - - -
57.50 - - - - 621 24,991 - - 2,205 25,195 - - - -
60.00 - - - - 269 27,488 - - 1,767 27,748 - - - -
62.50 - - - - 269 30,084 - - 1,471 30,188 - - - -
65.00 - - - - 269 32,438 - - 1,308 32,573 - - - -
67.50 - - - - 269 35,143 - - 1,156 35,260 - - - -
70.00 - - - - 269 37,574 - - 1,009 37,679 - - - -
72.50 - - - - 269 39,970 - - - - - - - -
ACC (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 3,706 99 - - - - - - - -
15.00 - - - - 3,461 144 - - - - - - - -
15.50 3,182 104 3,203 116 3,211 242 3,222 327 3,241 536 3,302 723 3,412 852
16.00 2,932 140 2,963 181 2,968 305 2,981 391 3,007 600 3,096 801 3,235 945
16.50 2,682 191 2,739 234 2,752 388 2,759 488 2,802 714 2,904 925 3,051 1,064
17.00 2,432 259 2,478 306 2,506 484 2,519 596 2,591 835 2,720 1,050 2,898 1,203
17.50 2,182 345 2,215 390 2,236 597 2,268 727 2,379 969 2,558 1,186 2,736 1,333
18.00 1,932 442 1,975 482 2,005 727 2,049 856 2,189 1,108 2,404 1,329 2,571 1,457
18.50 1,682 544 1,741 605 1,781 877 1,844 1,007 2,009 1,268 2,259 1,484 2,477 1,637
19.00 1,430 654 1,522 732 1,576 1,048 1,647 1,162 1,900 1,423 2,060 1,641 2,333 1,789
19.50 1,167 774 1,310 886 1,372 1,221 1,470 1,347 1,662 1,604 1,925 1,815 2,165 1,954
20.00 923 925 1,087 1,051 1,185 1,425 1,312 1,537 1,515 1,774 1,800 1,985 2,041 2,131
21.00 651 1,421 761 1,473 865 1,857 1,005 1,941 1,268 2,101 1,556 2,357 1,809 2,489
22.00 443 1,931 526 1,943 622 2,256 781 2,378 1,049 2,581 1,349 2,738 1,610 2,892
23.00 274 2,424 350 2,455 434 2,765 595 2,828 870 3,006 1,187 3,157 1,435 3,295
24.00 168 2,931 235 2,934 321 3,263 460 3,296 725 3,466 1,031 3,590 1,267 3,711
25.00 110 3,428 167 3,456 234 3,748 364 3,766 594 3,892 892 4,036 1,140 4,138
26.00 76 3,929 94 3,932 181 4,242 278 4,251 480 4,370 776 4,480 1,003 4,578
27.00 56 4,429 72 4,455 149 4,742 232 4,744 412 4,846 682 4,939 914 5,017
28.00 51 4,929 59 4,932 116 5,242 189 5,246 378 5,319 564 5,394 838 5,469
29.00 51 5,429 51 5,434 63 5,738 75 5,738 298 5,794 520 5,866 756 5,916
30.00 51 5,929 51 5,935 56 6,237 68 6,238 258 6,283 477 6,330 681 6,381
31.00 51 6,429 51 6,435 51 6,737 63 6,739 222 6,765 410 6,814 615 6,852
32.00 51 6,931 51 6,935 51 7,237 - - 195 7,245 356 7,294 522 7,320
33.00 51 7,429 51 7,435 51 7,733 - - 178 7,733 326 7,764 484 7,790
34.00 51 7,931 51 7,955 51 8,232 - - 67 8,254 296 8,264 437 8,270
35.00 51 8,431 51 8,461 51 8,732 - - 64 8,737 270 8,746 - -
36.00 51 8,929 51 8,935 51 9,229 - - 62 9,231 248 9,232 - -
AIA (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - - - 47,196 499 - - - - - - - -
45.00 - - - - - - - - 46,202 499 - - - - - - - -
46.00 - - - - - - - - 45,198 499 - - 45,314 509 - - - -
47.00 - - - - - - - - 44,194 499 - - 44,314 519 - - - -
48.00 - - - - - - - - 43,184 499 - - 43,302 529 - - - -
49.00 - - - - - - - - 42,201 499 - - 42,335 647 42,462 1,522 - -
50.00 - - 40,809 499 - - 41,312 499 41,371 499 - - 41,541 762 41,709 2,547 41,850 3,198
52.50 38,307 489 38,309 499 38,317 499 38,453 534 38,674 836 38,706 1,297 38,814 1,930 38,945 2,960 39,622 3,847
55.00 35,807 489 35,807 523 35,816 544 36,299 1,050 36,368 1,220 36,421 1,542 36,526 2,396 36,715 3,495 37,508 4,389
57.50 33,307 489 33,307 772 33,315 792 33,460 1,382 33,674 1,708 33,730 2,013 33,834 2,881 34,176 4,140 35,376 5,179
60.00 30,807 489 30,806 1,144 30,814 1,164 31,311 1,853 31,373 2,207 31,441 2,550 31,606 3,517 32,009 4,973 33,372 6,076
62.50 28,307 489 28,301 1,681 28,309 1,696 28,480 2,450 28,669 2,829 28,724 3,166 28,889 4,302 29,955 5,784 31,378 6,940
65.00 25,807 489 25,897 2,418 25,951 2,426 26,368 3,152 26,445 3,580 26,527 4,018 26,688 5,111 28,107 6,782 29,699 8,059
67.50 23,307 489 23,329 3,325 23,372 3,327 23,854 4,123 23,959 4,484 24,026 4,922 24,695 6,191 26,169 7,882 27,740 9,135
70.00 20,807 489 20,795 4,313 20,835 4,331 21,195 5,126 21,274 5,561 21,767 6,032 22,597 7,437 24,031 9,097 25,810 10,469
72.50 18,307 489 18,273 5,329 18,315 5,347 18,974 6,260 19,091 6,747 19,297 7,197 20,314 8,650 22,252 10,473 24,050 11,743
75.00 15,807 489 15,789 6,356 15,785 6,368 16,092 7,542 16,407 8,092 16,956 8,596 18,332 10,078 20,555 11,964 22,644 13,293
77.50 13,307 489 13,263 7,444 13,247 7,492 13,691 8,974 14,161 9,557 14,838 10,134 16,432 11,763 18,790 13,342 20,801 14,754
80.00 10,807 489 10,611 8,742 10,583 8,826 11,408 10,630 12,024 11,295 12,939 11,917 14,773 13,508 17,229 15,244 19,348 16,472
82.50 489 11,107 8,560 10,893 8,639 10,883 9,646 12,526 10,034 13,135 11,220 13,925 13,180 15,386 15,817 16,943 17,981 18,138
85.00 489 13,607 7,268 13,518 7,341 13,518 8,157 14,907 8,681 15,435 9,675 16,035 11,804 17,300 14,533 18,849 16,745 20,009
87.50 489 16,107 6,222 16,081 6,249 16,081 6,863 17,377 7,360 17,772 8,248 18,274 10,484 19,344 13,261 20,718 15,343 21,900
90.00 489 18,607 5,220 18,581 5,229 18,581 5,698 20,116 6,223 20,271 7,041 20,554 9,349 21,467 12,220 22,822 14,455 23,783
92.50 489 21,107 4,235 21,081 4,252 21,081 4,694 22,347 5,172 22,566 6,023 22,868 8,293 23,758 11,074 24,888 13,317 25,919
95.00 489 23,607 3,313 23,607 3,323 23,607 3,870 24,846 4,306 24,936 5,111 25,188 7,341 26,002 10,152 27,076 12,368 28,034
97.50 489 26,107 2,483 26,107 2,499 26,107 3,111 27,344 3,613 27,377 4,407 27,575 6,515 28,258 9,258 29,221 11,513 30,068
100.00 489 28,607 1,862 28,607 1,885 28,607 2,530 29,834 3,011 29,887 3,736 29,987 5,764 30,366 8,454 31,414 10,628 32,229
102.50 489 31,107 1,403 31,107 1,430 31,107 2,075 32,328 2,531 32,328 3,284 32,438 5,119 32,697 7,742 33,704 9,916 34,434
105.00 489 33,607 1,070 33,607 1,099 33,607 1,700 34,822 2,168 34,825 2,848 34,864 4,594 35,263 7,053 35,803 9,242 36,589
107.50 489 36,107 829 36,107 859 36,107 1,404 37,318 1,917 37,318 2,497 37,340 4,053 37,659 6,411 38,111 8,523 38,857
110.00 489 38,607 655 38,607 682 38,607 1,163 39,812 1,714 39,815 2,248 39,819 3,804 40,047 5,964 40,397 7,876 41,104
112.50 489 41,107 526 41,107 552 41,107 684 42,306 1,480 42,308 1,993 42,310 3,605 42,474 5,261 42,926 7,355 43,365
115.00 489 43,607 499 43,607 - - 572 44,803 1,345 44,802 1,454 44,802 3,067 44,905 4,984 45,254 6,883 45,505
117.50 489 46,107 499 46,107 - - 499 47,296 1,221 47,298 1,353 47,300 2,928 47,389 4,574 47,600 6,016 48,016
120.00 489 48,607 499 48,607 - - 499 49,792 1,099 49,790 1,227 49,792 2,592 49,860 4,376 49,984 5,676 50,343
122.50 - - - - - - - - - - - - 2,397 52,313 4,014 52,382 - -
125.00 - - - - - - - - - - - - 1,140 54,776 3,664 54,828 - -
127.50 - - - - - - - - - - - - 977 57,261 2,905 57,268 - -
130.00 - - - - - - - - - - - - 823 59,756 2,797 59,752 - -
AIR (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,813 391 3,843 399 3,860 457 3,948 506 4,064 661 4,293 905 4,508 1,121
3.80 3,613 452 3,628 457 3,672 530 3,747 574 3,897 741 4,148 1,010 4,364 1,200
3.90 3,413 520 3,428 544 3,483 625 3,573 685 3,728 862 3,981 1,114 4,218 1,291
4.00 3,213 593 3,232 629 3,305 701 3,385 754 3,576 941 3,833 1,187 4,092 1,388
4.10 3,013 670 3,037 714 3,128 777 3,225 843 3,423 1,054 3,703 1,292 3,945 1,494
4.20 2,808 748 2,849 800 2,948 890 3,049 953 3,268 1,138 3,552 1,419 3,836 1,595
4.30 2,608 828 2,653 903 2,782 971 2,904 1,059 3,111 1,242 3,419 1,535 3,687 1,701
4.40 2,403 908 2,464 1,005 2,599 1,083 2,724 1,167 2,971 1,372 3,285 1,632 3,556 1,820
4.50 2,207 1,000 2,283 1,108 2,428 1,196 2,559 1,276 2,812 1,479 3,149 1,759 3,424 1,946
4.60 2,001 1,092 2,090 1,224 2,272 1,321 2,410 1,400 2,670 1,605 3,032 1,878 3,311 2,077
4.70 1,795 1,195 1,929 1,340 2,098 1,449 2,291 1,535 2,543 1,747 2,913 2,005 3,196 2,204
4.80 1,578 1,299 1,754 1,480 1,935 1,576 2,121 1,678 2,396 1,890 2,774 2,146 3,101 2,336
4.90 1,400 1,439 1,603 1,619 1,806 1,716 2,001 1,832 2,267 2,033 2,672 2,289 2,964 2,477
5.00 1,273 1,606 1,465 1,759 1,676 1,856 1,861 1,977 2,177 2,184 2,530 2,415 2,867 2,605
5.25 1,025 2,131 1,177 2,177 1,343 2,279 1,552 2,367 1,895 2,571 2,268 2,794 2,576 2,969
5.50 815 2,644 920 2,656 1,062 2,738 1,300 2,819 1,625 2,971 2,021 3,190 2,363 3,352
5.75 629 3,139 718 3,151 862 3,203 1,063 3,264 1,392 3,407 1,834 3,574 2,169 3,756
6.00 480 3,644 540 3,651 695 3,683 878 3,739 1,203 3,835 1,620 4,011 1,945 4,150
6.25 371 4,140 399 4,151 561 4,172 719 4,215 1,036 4,291 1,449 4,433 1,787 4,577
6.50 293 4,644 325 4,652 467 4,659 597 4,685 898 4,743 1,301 4,876 1,626 5,009
6.75 239 5,144 272 5,149 380 5,160 517 5,177 793 5,247 1,151 5,327 1,517 5,435
7.00 199 5,645 234 5,651 296 5,661 441 5,668 686 5,723 1,058 5,795 1,348 5,875
7.25 170 6,145 204 6,151 208 6,155 303 6,159 620 6,209 931 6,253 1,263 6,345
7.50 147 6,645 182 6,651 186 6,664 208 6,671 508 6,700 873 6,719 1,147 6,792
7.75 130 7,143 163 7,167 170 7,176 - - 383 7,200 777 7,219 1,060 7,260
8.00 117 7,645 150 7,652 159 7,677 - - 303 7,700 678 7,720 972 7,741
8.25 106 8,145 138 8,152 151 8,167 - - 211 8,184 618 8,204 882 8,220
8.50 97 8,645 127 8,652 145 8,667 - - 200 8,685 558 8,704 829 8,720
8.75 91 9,145 119 9,153 138 9,168 - - 191 9,187 497 9,204 775 9,220
9.00 91 9,645 113 9,653 133 9,677 - - 184 9,700 433 9,723 721 9,741
9.25 91 10,145 106 10,153 127 10,169 - - 176 10,188 367 10,204 668 10,220
9.50 91 10,645 101 10,661 123 10,679 - - 171 10,701 292 10,723 - -
9.75 91 11,145 97 11,161 119 11,180 - - 166 11,203 203 11,223 - -
AKS (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 79,165 963 79,352 1,424 80,155 2,250 - - 82,665 4,933 85,189 8,359 87,838 10,721
75.00 76,670 963 76,893 1,653 77,561 2,600 - - 80,468 5,666 83,306 8,768 85,910 11,622
77.50 74,172 963 74,433 1,933 75,195 2,911 - - 78,069 6,384 81,367 9,736 84,228 12,659
80.00 71,666 963 71,979 2,222 72,740 3,224 - - 76,009 7,098 79,464 10,952 82,373 13,701
82.50 69,166 1,024 69,514 2,572 70,348 3,627 - - 73,939 8,179 77,564 11,742 80,776 15,070
85.00 66,670 1,288 67,064 2,937 68,139 4,159 - - 71,915 8,778 75,791 12,904 79,094 16,234
87.50 64,176 1,619 64,614 3,346 65,651 4,737 - - 69,932 10,075 73,987 14,065 77,361 17,389
90.00 61,670 2,032 62,168 3,817 63,343 5,512 - - 67,970 11,181 72,246 14,883 75,775 18,272
92.50 59,167 2,727 59,719 4,365 61,074 5,941 - - 66,037 12,299 70,535 15,985 74,279 19,794
95.00 56,660 3,368 57,290 4,974 58,925 6,606 - - 64,185 12,980 68,864 17,583 72,763 21,291
97.50 54,157 4,230 54,522 5,561 56,727 7,561 - - 62,398 14,509 67,241 18,975 71,156 22,851
100.00 51,667 4,973 52,157 6,421 54,784 8,403 - - 60,512 15,791 65,659 20,293 69,700 23,763
102.50 49,155 5,845 50,152 7,278 52,102 9,688 - - 58,682 17,169 64,095 21,554 68,285 25,608
105.00 46,663 6,724 47,894 8,217 50,619 10,914 - - 57,210 18,461 62,560 22,947 66,889 27,209
107.50 44,133 7,696 45,610 9,238 48,600 11,904 50,840 15,084 56,093 19,805 61,083 24,565 65,602 28,292
110.00 41,680 8,664 42,671 10,441 46,115 13,272 49,028 16,107 53,876 21,400 59,684 26,106 64,335 29,915
112.50 39,135 9,670 40,557 11,545 44,726 15,198 47,275 17,852 52,403 22,936 58,274 27,687 63,048 31,404
115.00 36,619 10,727 39,753 12,672 40,835 16,060 45,573 19,057 51,082 24,344 56,912 29,172 61,691 33,209
117.50 34,182 11,749 36,556 14,251 40,358 17,569 43,911 20,562 49,810 25,777 55,588 30,731 59,355 34,853
120.00 31,557 12,843 35,360 15,684 39,940 19,939 42,320 22,218 48,222 27,472 54,295 32,539 59,308 36,570
122.50 28,989 14,111 32,596 17,192 37,018 21,607 40,770 23,961 46,591 29,228 53,070 34,175 58,233 38,283
125.00 26,452 15,355 31,665 18,534 35,760 23,345 38,890 25,680 44,588 30,913 51,857 35,868 57,028 40,040
127.50 23,816 16,929 28,390 20,682 34,949 24,458 37,765 27,310 43,554 32,600 50,673 37,596 56,016 41,832
130.00 21,260 18,287 27,684 22,452 32,979 26,575 36,308 29,235 42,542 34,271 49,540 39,322 55,169 43,425
132.50 19,866 20,138 25,173 24,545 31,243 28,273 34,997 31,189 41,697 36,143 48,429 41,107 54,162 45,258
135.00 18,219 22,283 23,610 26,415 29,875 30,455 33,706 33,179 40,530 37,963 47,360 42,896 53,178 46,932
137.50 16,802 24,026 22,786 28,330 28,566 32,331 32,475 35,040 39,405 39,979 46,334 44,779 52,229 48,796
140.00 15,379 26,654 20,876 30,490 27,318 34,429 31,275 37,067 38,314 41,815 45,394 46,696 51,304 50,738
142.50 14,231 29,262 19,791 32,593 26,116 36,493 30,150 39,057 37,256 44,202 44,417 48,885 50,401 52,944
145.00 12,937 31,851 18,413 34,735 24,982 38,740 29,038 41,164 36,242 46,108 43,379 50,884 49,525 54,934
147.50 11,891 34,332 17,321 37,676 23,896 40,588 27,984 43,239 35,253 48,104 42,523 52,846 48,674 56,952
150.00 10,716 36,829 16,231 39,284 22,696 43,059 27,217 45,265 34,511 50,146 41,629 54,691 47,837 58,876
152.50 9,765 39,401 15,840 41,538 21,987 44,590 26,265 47,455 33,910 52,220 41,164 56,637 47,028 60,741
155.00 8,683 42,029 14,866 44,118 20,566 47,095 24,975 49,450 32,555 53,902 40,336 58,720 46,244 62,644
157.50 7,831 44,542 13,948 46,497 18,490 49,373 22,900 51,737 31,491 55,827 39,537 60,826 45,478 64,575
160.00 7,014 47,048 12,638 48,418 17,515 51,548 21,916 53,923 30,670 57,809 38,778 62,451 44,739 66,680
162.50 6,203 49,552 12,278 51,156 16,570 53,860 20,983 56,124 29,936 60,007 37,487 64,532 44,006 68,154
165.00 5,480 52,055 11,084 53,227 15,684 56,019 20,092 57,189 28,854 61,332 36,633 65,842 42,883 70,242
167.50 4,755 54,555 10,824 55,653 14,829 58,286 19,231 60,106 26,498 63,452 35,909 67,816 41,894 72,432
170.00 3,604 57,055 9,694 57,963 14,024 59,579 18,402 62,383 26,336 65,544 35,228 69,789 41,129 74,395
172.50 3,099 59,555 9,466 60,369 13,241 62,839 17,605 64,949 24,881 67,617 34,473 71,910 40,441 76,022
ALB (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 44,502 438 - - 44,558 438 44,586 438 44,583 438 44,582 739 45,398 911 46,085 1,218
62.50 - - 43,252 438 - - 43,412 438 43,452 438 43,476 438 43,548 793 44,264 983 44,451 1,295
65.00 - - 42,002 438 - - 42,063 438 42,094 438 42,468 473 42,583 1,071 42,755 1,258 43,405 2,327
67.50 - - 40,753 438 - - 40,817 438 40,851 438 41,124 556 41,233 1,156 41,391 1,360 42,262 2,582
70.00 - - 39,503 438 - - 39,569 438 39,601 438 39,598 678 39,597 1,221 40,105 1,946 41,195 2,709
72.50 - - 38,249 438 - - 38,322 438 38,354 473 38,352 793 38,350 1,381 39,415 2,119 39,913 2,963
75.00 - - 37,004 438 - - 37,074 443 37,107 495 37,105 876 37,112 1,513 37,887 2,568 39,304 3,363
77.50 - - 35,753 438 - - 35,935 448 36,047 589 36,094 1,051 36,213 1,698 37,444 2,793 38,366 3,747
80.00 - - 34,500 438 - - 34,583 534 34,846 684 34,898 1,146 35,020 1,971 36,157 3,030 37,188 4,055
82.50 - - 33,254 438 - - 33,332 638 33,544 921 33,591 1,318 33,715 2,172 34,940 3,378 36,204 4,388
85.00 - - 31,997 438 - - 32,087 762 32,476 1,216 32,557 1,579 32,723 2,408 34,149 3,748 35,023 4,754
87.50 - - 30,754 538 - - 30,984 968 31,063 1,404 31,112 1,732 31,506 2,716 32,957 3,993 33,788 5,178
90.00 - - 29,499 687 - - 29,592 1,186 29,640 1,565 29,642 1,901 30,261 3,023 30,726 4,657 33,244 5,699
92.50 - - 28,255 874 - - 28,381 1,393 28,637 1,754 28,713 2,178 29,209 3,389 30,890 4,921 32,052 6,186
95.00 - - 26,999 1,110 - - 27,180 1,602 27,427 2,079 27,500 2,505 28,069 3,900 29,932 5,370 31,422 6,873
97.50 - - 25,746 1,397 - - 25,952 1,878 26,163 2,368 26,234 2,816 27,063 4,369 28,873 6,125 30,373 7,234
100.00 24,494 433 24,507 1,749 - - 24,600 2,263 24,655 2,836 25,034 3,268 25,593 4,724 27,744 6,510 29,474 8,190
102.50 23,244 433 23,257 2,154 - - 23,485 2,640 23,828 3,186 23,937 3,680 25,087 5,313 26,699 7,174 28,554 8,436
105.00 21,994 433 21,999 2,606 - - 22,105 2,976 22,263 3,538 22,988 4,222 23,765 5,847 25,768 7,697 27,850 9,010
107.50 20,744 433 20,758 3,094 20,749 3,106 21,108 3,462 21,381 4,022 21,874 4,684 22,977 6,382 25,037 8,304 26,918 9,810
110.00 19,494 433 19,506 3,604 19,512 3,604 19,610 3,888 20,395 4,535 20,594 5,269 22,260 6,956 24,393 8,976 26,071 10,403
112.50 18,244 433 18,216 4,106 18,240 4,112 18,538 4,414 18,770 5,129 19,761 5,950 20,997 7,670 23,519 9,629 25,514 11,216
115.00 16,994 433 16,969 4,609 17,001 4,615 17,380 4,948 17,717 5,757 18,222 6,655 20,268 8,340 22,705 10,448 24,521 11,997
117.50 15,744 433 15,700 5,110 15,713 5,156 16,259 5,590 16,531 6,417 17,255 7,333 19,161 9,159 21,590 11,148 23,841 12,703
120.00 14,494 433 14,486 5,645 14,492 5,657 15,118 6,213 15,986 7,111 16,994 8,180 18,567 9,863 21,145 11,931 23,014 13,575
122.50 13,244 433 13,209 6,171 13,217 6,228 13,981 6,958 14,898 7,919 15,890 8,965 18,424 10,759 20,443 12,718 22,294 14,273
125.00 11,994 433 11,976 6,772 11,921 6,804 12,683 7,662 14,075 8,752 14,989 9,873 17,554 11,589 19,806 13,563 21,967 15,080
127.50 10,744 433 10,619 7,417 10,618 7,529 11,795 8,469 12,984 9,652 14,028 10,713 16,299 12,483 18,597 14,306 20,814 15,897
130.00 9,494 433 9,254 8,172 9,310 8,310 10,920 9,322 12,210 10,658 13,317 11,729 16,187 13,403 18,493 15,359 20,446 16,906
132.50 433 9,244 8,447 9,076 8,484 9,248 9,965 10,230 11,353 11,770 12,612 12,705 14,892 14,401 17,341 16,217 20,095 17,593
135.00 433 10,494 7,662 10,236 7,743 10,248 9,136 11,203 10,626 12,744 11,809 13,663 14,013 15,169 17,264 17,445 19,304 18,737
137.50 433 11,744 7,011 11,573 7,048 11,561 8,211 12,391 9,808 13,963 11,197 14,606 13,557 16,413 16,608 18,001 18,948 19,422
140.00 433 12,994 6,410 12,871 6,463 12,874 7,538 13,635 9,193 15,063 10,516 15,854 12,996 17,571 16,060 18,927 18,432 20,367
142.50 433 14,244 5,824 14,120 5,872 14,129 6,860 14,793 8,529 16,007 9,889 16,748 12,444 18,123 15,431 19,528 17,855 21,259
145.00 433 15,494 5,285 15,351 5,307 15,383 6,325 15,840 7,933 17,480 9,372 18,005 11,904 19,237 14,932 21,242 17,324 22,236
147.50 433 16,744 4,751 16,652 4,794 16,659 5,722 17,195 7,360 18,646 8,817 18,914 11,408 20,239 14,187 22,186 16,834 23,233
150.00 433 17,994 4,246 18,130 4,286 18,130 5,241 18,636 6,850 19,394 8,219 21,109 10,790 21,560 13,812 23,815 16,411 24,265
152.50 433 19,244 3,777 19,155 3,783 19,167 4,758 19,421 6,302 20,643 7,709 21,588 9,962 22,438 13,625 24,152 15,992 25,546
155.00 433 20,494 3,281 20,407 3,340 20,427 4,327 20,975 5,853 21,642 7,312 22,379 9,824 23,556 13,251 25,288 15,364 26,532
157.50 433 21,744 2,853 21,663 2,937 21,681 3,910 21,891 5,479 22,938 7,015 23,503 9,522 24,671 12,576 26,396 15,033 27,426
160.00 433 22,994 2,360 22,974 2,573 22,959 3,502 23,255 5,114 24,070 6,479 24,880 9,125 25,733 12,247 27,373 14,567 28,436
162.50 - - 2,001 24,234 - - 3,253 24,347 4,798 25,368 6,110 25,677 8,582 26,878 11,872 28,626 14,237 29,517
165.00 - - 1,691 25,742 - - 2,859 26,411 4,450 26,895 5,867 27,107 8,253 27,884 11,470 29,696 13,896 30,801
167.50 - - 1,430 26,692 - - 2,643 26,987 3,967 27,737 5,487 28,270 8,017 28,921 11,061 30,686 13,574 31,815
170.00 - - 1,211 27,994 - - 2,316 28,384 3,834 28,836 5,105 29,490 7,570 30,073 10,958 31,596 13,198 32,756
172.50 - - 1,030 29,192 - - 2,161 29,409 3,679 29,941 4,850 30,353 7,348 31,286 10,324 33,790 12,808 34,230
175.00 - - 880 30,483 - - 1,915 30,514 3,356 31,610 4,776 31,791 7,121 32,708 9,802 34,042 12,426 34,911
177.50 - - 755 31,738 - - 1,786 31,753 3,037 32,379 4,196 32,726 6,823 33,841 9,727 35,196 12,077 35,983
180.00 - - 652 32,994 - - 1,670 32,998 2,751 33,564 3,950 34,139 6,250 34,947 9,265 36,063 11,602 36,836
182.50 - - 566 34,231 - - 1,549 34,505 2,677 34,831 3,790 35,356 6,192 35,988 9,145 37,432 11,579 38,265
185.00 - - 494 35,484 - - 1,248 35,499 2,603 35,998 3,729 36,604 5,778 37,064 8,866 38,015 11,315 39,306
187.50 - - 438 36,715 - - 1,155 36,788 2,454 37,412 3,572 37,782 5,719 38,383 8,316 39,533 11,019 40,372
190.00 - - 438 37,984 - - 1,070 38,001 2,195 38,421 3,415 38,673 5,349 39,294 8,008 40,609 10,730 41,609
192.50 - - 438 39,243 - - 992 39,269 2,140 39,785 3,209 40,340 4,968 40,831 7,954 41,410 10,462 42,682
195.00 - - 438 40,479 - - 919 40,587 1,998 40,946 3,014 41,200 4,878 41,999 7,852 42,942 10,187 43,736
197.50 - - 438 41,734 - - 850 42,054 1,820 42,356 2,839 42,755 4,836 43,135 7,468 44,102 - -
200.00 - - 438 42,963 - - 787 43,352 1,653 43,654 2,673 43,756 4,501 44,562 7,086 45,227 - -
205.00 - - 438 45,483 - - 693 45,899 1,582 46,208 2,524 46,316 4,391 46,775 6,832 47,645 - -
210.00 - - 438 47,988 - - 589 48,207 1,465 48,431 1,975 48,634 3,998 48,985 6,411 49,949 - -
215.00 - - 438 50,483 - - 529 50,798 1,198 51,228 - - 3,790 51,632 6,245 52,126 - -
220.00 - - 438 52,972 - - 473 53,392 1,147 53,676 - - 3,575 53,965 5,744 54,311 - -
225.00 - - 438 55,466 - - 463 55,706 1,057 55,925 - - 3,266 56,104 5,541 56,719 - -
230.00 - - 438 57,986 - - 458 58,353 987 58,605 - - 2,982 58,926 5,251 59,243 - -
235.00 - - 438 60,484 - - 453 60,889 916 61,155 - - 2,853 61,384 4,941 61,669 - -
240.00 - - 438 62,979 - - 448 63,366 855 63,604 - - 2,633 64,225 4,475 64,474 - -
245.00 - - 438 65,472 - - 443 65,819 813 66,054 - - 2,483 66,459 4,253 66,701 - -
250.00 - - 438 67,976 - - 438 68,023 772 68,285 - - 2,227 68,380 3,945 68,823 - -
255.00 - - - - - - - - 731 70,774 - - 2,084 71,196 3,752 71,357 - -
260.00 - - - - - - - - 690 73,321 - - 2,007 73,879 3,490 74,235 - -
265.00 - - - - - - - - 649 75,990 - - 1,874 76,158 3,447 76,681 - -
270.00 - - - - - - - - 603 78,498 - - 1,790 78,672 3,349 78,846 - -
275.00 - - - - - - - - 566 80,998 - - 1,670 81,170 3,294 81,574 - -
280.00 - - - - - - - - 530 83,347 - - 1,605 83,662 1,980 83,839 - -
285.00 - - - - - - - - 495 85,730 - - 1,539 86,029 1,918 86,164 - -
290.00 - - - - - - - - 438 88,546 - - 1,493 88,770 1,875 89,007 - -
295.00 - - - - - - - - 438 91,005 - - 1,409 91,184 1,794 91,369 - -
300.00 - - - - - - - - 438 93,658 - - 1,219 93,912 1,511 94,112 - -
ALC (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 19,660 204 - - - - - - - -
3.80 - - - - 19,460 204 - - - - - - - -
3.90 - - - - 19,317 204 - - - - - - - -
4.00 - - - - 19,060 204 - - - - - - - -
4.10 - - - - 18,880 204 - - - - - - - -
4.20 - - - - 18,680 204 - - - - - - - -
4.30 - - - - 18,498 204 - - - - - - - -
4.40 - - - - 18,298 204 - - - - - - - -
4.50 - - - - 18,080 204 - - - - - - - -
4.60 - - - - 17,880 204 - - - - - - - -
4.70 - - - - 17,698 204 - - 17,719 204 - - - -
4.80 - - - - 17,458 204 - - 17,493 204 - - - -
4.90 - - - - 17,280 204 - - 17,319 204 - - - -
5.00 - - - - 17,117 204 - - 17,145 204 - - - -
5.25 - - - - 16,564 204 - - 16,591 204 - - - -
5.50 - - - - 16,066 204 - - 16,091 204 - - - -
5.75 - - - - 15,598 204 - - 15,619 302 - - - -
6.00 - - - - 15,080 216 - - 15,169 444 - - - -
6.25 - - - - 14,580 246 - - 14,647 629 - - - -
6.50 - - - - 14,100 283 - - 14,278 694 - - - -
6.75 - - - - 13,617 323 - - 13,779 829 - - - -
7.00 - - - - 13,117 373 - - 13,302 944 - - - -
7.25 - - - - 12,600 498 - - 12,823 1,062 - - - -
7.50 - - - - 12,149 617 - - 12,390 1,239 - - - -
7.75 - - - - 11,633 735 - - 11,913 1,376 - - - -
8.00 11,024 654 11,065 683 11,178 863 - - 11,514 1,607 11,853 2,321 12,362 2,808
8.25 10,524 778 10,556 800 10,692 991 10,794 1,245 11,073 1,788 11,515 2,528 12,010 3,059
8.50 10,024 919 10,065 936 10,292 1,158 10,336 1,463 10,602 1,986 11,091 2,779 11,726 3,330
8.75 9,525 1,081 9,590 1,123 9,830 1,353 9,881 1,663 10,253 2,244 10,723 3,054 11,386 3,558
9.00 9,025 1,258 9,108 1,334 9,296 1,524 9,438 1,859 9,674 2,469 10,407 3,228 10,998 3,800
9.25 8,525 1,447 8,622 1,540 8,860 1,781 9,006 2,103 9,484 2,718 10,071 3,531 10,720 4,097
9.50 8,004 1,643 8,145 1,764 8,377 1,996 8,627 2,337 9,057 3,004 9,777 3,805 10,410 4,417
9.75 7,518 1,842 7,667 1,987 7,951 2,231 8,192 2,599 8,700 3,320 9,479 4,105 10,171 4,687
10.00 6,996 2,041 7,250 2,215 7,595 2,454 7,776 2,854 8,307 3,593 9,105 4,374 9,838 4,978
10.50 5,987 2,464 6,274 2,717 6,851 3,053 7,031 3,509 7,673 4,250 8,470 5,051 9,257 5,675
11.00 4,983 2,911 5,369 3,320 5,912 3,652 6,327 4,184 7,010 4,913 8,081 5,710 8,785 6,293
11.50 3,925 3,491 4,548 3,971 5,180 4,309 5,636 4,866 6,441 5,650 7,420 6,435 8,260 7,007
12.00 3,261 4,334 3,821 4,719 4,542 5,086 5,022 5,701 5,861 6,358 6,936 7,176 7,788 7,734
12.50 2,742 5,385 3,241 5,539 3,952 5,929 4,503 6,531 5,397 7,175 6,521 7,947 7,380 8,545
13.00 2,309 6,375 2,759 6,552 3,414 6,821 4,008 7,344 4,900 7,976 6,052 8,724 6,947 9,249
13.50 1,887 7,418 2,300 7,521 2,965 7,742 3,568 8,258 4,502 8,802 5,682 9,546 6,647 10,122
14.00 1,514 8,389 1,973 8,437 2,535 8,692 3,145 9,167 4,123 9,683 5,279 10,362 6,325 10,911
14.50 1,195 9,396 1,580 9,420 2,187 9,611 2,853 10,060 3,824 10,568 4,947 11,214 5,932 11,723
15.00 943 10,400 1,338 10,414 1,906 10,560 2,504 10,999 3,526 11,447 4,718 12,090 5,674 12,603
15.50 752 11,401 1,157 11,417 1,704 11,535 2,267 11,936 3,257 12,352 4,372 12,924 5,420 13,468
16.00 609 12,412 772 12,418 1,506 12,508 2,038 12,880 3,021 13,272 4,172 13,861 5,216 14,320
16.50 502 13,402 578 13,421 1,309 13,484 1,929 13,801 2,813 14,197 4,001 14,764 4,928 15,167
17.00 420 14,412 497 14,416 1,160 14,457 1,699 14,786 2,552 15,118 3,770 15,658 4,746 16,042
17.50 357 15,402 433 15,428 1,063 15,449 1,537 15,765 2,381 16,062 3,507 16,550 4,551 16,961
18.00 308 16,404 383 16,426 916 16,441 - - 2,209 16,985 3,375 17,452 4,294 17,874
18.50 270 17,404 341 17,426 826 17,442 - - 2,024 17,968 3,173 18,400 4,065 18,717
19.00 238 18,404 308 18,440 735 18,462 - - 1,889 18,888 3,006 19,277 3,895 19,662
19.50 212 19,412 280 19,421 300 19,445 - - 1,755 19,870 2,839 20,206 - -
ALH (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 4,942 125 - - 5,019 145 - - 5,080 143 5,197 496 - -
2.80 4,742 143 - - 4,774 163 - - 4,898 391 5,036 544 - -
2.90 4,542 164 - - 4,602 184 - - 4,698 439 4,855 616 - -
3.00 4,339 191 - - 4,374 210 - - 4,515 485 4,691 685 - -
3.10 4,142 223 - - 4,214 240 - - 4,331 563 4,547 764 - -
3.20 3,938 260 - - 3,999 312 - - 4,164 612 4,383 836 - -
3.30 3,742 304 - - 3,798 380 - - 3,996 689 4,236 900 - -
3.40 3,542 356 - - 3,598 448 - - 3,828 764 4,070 980 - -
3.50 3,342 416 3,360 420 3,420 517 3,464 581 3,694 817 3,922 1,082 4,093 1,222
3.60 3,142 482 3,160 485 3,218 588 3,276 666 3,472 921 3,755 1,167 3,947 1,307
3.70 2,942 555 2,959 573 3,027 662 3,116 734 3,318 975 3,642 1,241 3,839 1,411
3.80 2,742 633 2,770 661 2,847 755 2,940 822 3,163 1,031 3,454 1,301 3,806 1,528
3.90 2,542 712 2,574 763 2,666 850 2,778 929 3,007 1,158 3,320 1,419 3,579 1,635
4.00 2,336 792 2,384 852 2,483 947 2,614 1,035 2,867 1,258 3,168 1,524 3,448 1,742
4.10 2,136 872 2,194 980 2,313 1,044 2,450 1,143 2,726 1,362 3,090 1,648 3,336 1,865
4.20 1,942 964 2,011 1,084 2,155 1,171 2,299 1,251 2,566 1,506 2,954 1,788 3,243 1,995
4.30 1,730 1,056 1,826 1,200 1,997 1,284 2,147 1,375 2,478 1,620 2,817 1,913 3,128 2,140
4.40 1,523 1,160 1,652 1,328 1,836 1,424 2,011 1,527 2,353 1,764 2,738 2,041 3,035 2,265
4.50 1,298 1,287 1,506 1,456 1,670 1,552 1,893 1,659 2,206 1,925 2,639 2,203 2,980 2,400
4.60 1,165 1,463 1,368 1,608 1,540 1,704 1,736 1,821 2,078 2,052 2,498 2,331 2,843 2,545
4.70 1,073 1,672 1,256 1,760 1,428 1,868 1,613 1,981 1,968 2,209 2,397 2,474 2,726 2,689
4.80 981 1,874 1,144 1,903 1,273 2,025 1,491 2,142 1,857 2,384 2,315 2,620 2,629 2,834
4.90 889 2,073 1,033 2,115 1,181 2,206 1,388 2,302 1,766 2,528 2,191 2,790 2,553 2,996
5.00 810 2,299 920 2,310 1,067 2,382 1,284 2,500 1,676 2,678 2,109 2,934 2,453 3,218
5.25 618 2,783 741 2,806 855 2,851 1,111 2,947 1,505 3,115 1,913 3,343 2,269 3,514
5.50 462 3,299 580 3,303 693 3,344 941 3,403 1,335 3,549 1,736 3,783 2,104 3,961
5.75 351 3,787 461 3,802 565 3,832 769 3,884 1,190 3,989 1,605 4,205 1,960 4,397
6.00 275 4,294 356 4,296 476 4,319 661 4,371 1,043 4,456 1,475 4,651 1,910 4,710
6.25 220 4,794 252 4,802 396 4,815 554 4,863 923 4,963 1,343 5,119 1,792 5,235
6.50 183 5,294 215 5,298 320 5,300 488 5,334 834 5,438 1,236 5,472 1,671 5,522
6.75 155 5,794 187 5,803 248 5,808 424 5,824 745 5,942 1,158 6,034 1,575 6,158
7.00 135 6,294 166 6,304 170 6,310 360 6,326 692 6,339 1,051 6,402 1,424 6,562
7.25 119 6,795 150 6,814 153 6,820 - - 601 6,864 1,003 7,010 1,296 7,038
7.50 106 7,299 137 7,315 139 7,322 - - 549 7,410 925 7,435 1,224 7,538
7.75 97 7,795 126 7,815 133 7,823 - - 496 7,880 879 7,979 1,151 8,003
8.00 89 8,294 117 8,316 126 8,324 - - 443 8,371 801 8,455 - -
8.25 86 8,795 110 8,816 121 8,823 - - 389 8,855 754 8,920 - -
8.50 86 9,295 103 9,308 115 9,314 - - 335 9,328 709 9,438 - -
8.75 86 9,795 98 9,818 111 9,824 - - 276 9,842 664 9,890 - -
9.00 86 10,294 93 10,310 107 10,315 - - 146 10,330 618 10,420 - -
9.25 86 10,795 - - 105 10,816 - - 141 10,830 573 10,894 - -
9.50 86 11,295 - - 102 11,316 - - 137 11,330 527 11,375 - -
9.75 86 11,795 - - 99 11,806 - - 133 11,814 479 11,840 - -
10.00 86 12,295 - - 97 12,316 - - 130 12,330 431 12,340 - -
AMC (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 52,586 399 - - - - - - - -
35.00 - - - - 50,566 399 - - - - - - - -
36.00 - - - - 48,615 399 - - - - - - - -
37.00 - - - - 46,766 399 - - - - - - - -
38.00 - - - - 44,577 399 - - - - - - - -
39.00 - - - - 42,766 399 - - - - - - - -
40.00 - - - - 40,593 408 - - 40,810 1,857 - - - -
41.00 - - - - 38,802 446 - - 38,725 2,079 - - - -
42.00 36,281 399 36,437 399 36,641 512 36,735 1,448 36,979 2,349 37,128 3,525 38,639 4,635
43.00 34,281 399 34,586 399 34,802 575 34,829 1,706 35,053 2,668 35,359 3,889 35,638 5,088
44.00 32,282 399 32,470 437 32,842 651 32,895 1,962 33,123 2,970 33,767 4,320 34,321 5,501
45.00 30,282 399 30,463 764 30,918 1,521 31,022 2,271 31,383 3,249 31,727 4,766 32,896 6,238
46.00 28,301 525 28,567 967 28,923 1,720 29,168 2,523 29,579 3,685 30,158 5,391 31,374 6,912
47.00 26,279 710 27,662 1,171 28,049 2,103 28,287 2,998 28,738 4,239 29,329 6,080 30,057 7,636
48.00 24,279 965 25,720 1,430 26,133 2,470 26,383 3,382 26,855 4,852 27,646 6,755 29,468 8,460
49.00 22,279 1,332 23,704 1,802 24,134 2,873 24,394 4,007 24,877 5,510 26,199 7,679 28,026 9,366
50.00 20,281 1,844 20,545 2,234 21,180 3,405 21,746 4,663 22,734 6,382 24,742 8,551 26,695 10,255
52.50 15,282 3,701 15,803 3,924 16,450 5,198 17,608 6,909 18,503 8,791 20,709 11,061 23,474 12,880
55.00 10,250 5,767 11,284 6,485 12,518 7,990 13,872 9,851 15,126 11,769 17,652 14,031 19,695 15,913
57.50 6,022 9,638 7,265 10,563 9,083 11,663 10,248 13,465 12,215 15,253 14,994 17,421 17,164 19,203
60.00 3,884 14,738 4,314 15,072 6,231 15,996 7,674 17,237 9,878 19,130 12,729 21,207 14,990 22,279
62.50 2,086 19,738 2,559 19,738 4,337 20,161 5,568 21,487 7,848 22,726 10,755 24,336 13,015 25,623
65.00 1,050 24,738 1,597 24,738 2,922 24,738 4,054 25,946 6,273 26,961 9,072 28,312 11,495 30,385
67.50 579 29,724 1,143 29,870 2,089 30,056 3,055 31,070 5,005 31,702 7,692 33,114 9,957 34,441
70.00 399 34,725 625 34,889 1,594 35,067 2,326 35,586 4,099 36,223 6,515 37,426 8,637 38,647
72.50 399 39,726 505 39,867 1,149 40,016 1,777 40,385 3,292 40,876 5,541 41,817 7,620 42,853
75.00 399 44,726 424 44,865 669 45,015 1,519 45,254 2,808 45,392 4,848 46,411 6,648 47,278
77.50 399 49,728 399 49,885 577 50,039 747 50,099 2,427 51,748 4,200 52,253 5,928 52,693
80.00 399 54,729 399 54,882 506 55,038 669 56,137 2,148 56,640 3,830 57,152 5,275 57,567
ANA (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 7,502 68 7,514 68 7,514 68 7,514 121 7,532 244 7,552 368 7,585 505
55.00 7,002 68 7,014 68 7,016 68 7,017 147 7,039 288 7,064 437 7,147 591
57.50 6,502 68 6,529 68 6,534 111 6,539 191 6,557 344 6,612 481 6,716 697
60.00 6,002 68 6,016 68 6,016 157 6,016 260 6,016 422 6,123 514 6,345 742
62.50 5,502 68 5,530 116 5,536 190 5,543 283 5,561 517 5,607 774 5,832 1,010
65.00 5,004 79 5,016 170 5,022 236 5,024 371 5,038 633 5,216 923 5,533 1,175
67.50 4,504 128 4,516 238 4,518 338 4,518 473 4,585 790 4,832 1,102 5,184 1,375
70.00 4,004 213 4,019 345 4,028 433 4,035 630 4,295 974 4,463 1,312 4,858 1,609
72.50 3,504 349 3,518 496 3,546 596 3,617 799 3,905 1,200 4,257 1,529 4,474 1,853
75.00 3,003 535 3,028 691 3,080 804 3,194 1,017 3,536 1,446 3,929 1,825 4,295 2,108
77.50 2,503 736 2,544 918 2,637 1,062 2,801 1,281 3,194 1,713 3,602 2,070 4,007 2,390
80.00 1,996 947 2,070 1,193 2,217 1,377 2,428 1,580 2,870 2,022 3,217 2,374 3,716 2,691
82.50 1,473 1,209 1,630 1,530 1,841 1,735 2,092 1,921 2,491 2,358 2,920 2,696 3,328 3,012
85.00 1,107 1,632 1,266 1,943 1,507 2,123 1,784 2,295 2,211 2,706 2,667 3,045 3,121 3,336
87.50 878 2,154 987 2,405 1,221 2,545 1,512 2,693 1,946 3,073 2,418 3,403 2,885 3,712
90.00 674 2,660 763 2,882 980 2,990 1,279 3,121 1,727 3,410 2,218 3,861 2,691 4,059
92.50 476 3,188 570 3,381 783 3,445 1,085 3,550 1,530 3,814 2,001 4,240 2,486 4,504
95.00 318 3,663 424 3,940 628 3,972 904 3,998 1,335 4,382 1,845 4,669 2,295 4,898
97.50 210 4,165 307 4,416 499 4,444 752 4,501 1,181 4,817 1,656 5,073 2,142 5,292
100.00 141 4,654 231 4,886 393 4,931 636 4,978 1,042 5,286 1,521 5,524 1,955 5,743
102.50 99 5,154 174 5,368 314 5,404 533 5,452 912 5,702 1,377 5,911 1,840 6,125
105.00 72 5,657 85 5,866 266 5,898 375 5,942 792 6,175 1,233 6,385 1,681 6,515
107.50 68 6,156 68 6,366 230 6,381 350 6,433 686 6,658 1,115 6,835 1,535 6,909
110.00 68 6,656 68 6,864 172 6,883 - - 590 7,096 996 7,259 - -
112.50 - - - - 153 7,357 - - 504 7,579 - - - -
115.00 - - - - 138 7,881 - - 435 8,078 - - - -
117.50 - - - - 119 8,364 - - 366 8,551 - - - -
120.00 - - - - 68 8,855 - - 310 9,051 - - - -
122.50 - - - - 68 9,377 - - - - - - - -
125.00 - - - - 68 9,883 - - - - - - - -
127.50 - - - - 68 10,400 - - - - - - - -
BCM (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 3,174 33 - - 3,231 48 - - 3,247 72 3,265 89 - -
4.80 3,078 33 3,102 39 3,131 51 - - 3,147 76 3,167 93 3,187 108
4.90 2,974 33 2,992 40 3,031 52 3,035 64 3,048 80 3,068 97 3,088 115
5.00 2,874 33 2,892 43 2,931 53 2,935 68 2,950 83 2,969 103 2,989 121
5.25 2,622 33 2,642 47 2,682 60 2,686 76 2,701 95 2,735 119 2,759 175
5.50 2,372 33 2,383 53 2,432 69 2,436 89 2,452 111 2,491 222 2,515 294
5.75 2,122 44 2,133 63 2,195 81 2,200 104 2,216 189 2,247 288 2,272 371
6.00 1,872 60 1,910 75 1,922 96 1,926 125 1,970 238 1,999 355 2,026 447
6.25 1,623 85 1,634 92 1,658 116 1,658 236 1,668 310 1,752 449 1,803 551
6.50 1,373 129 1,386 133 1,425 202 1,428 294 1,442 412 1,549 563 1,670 648
6.75 1,123 200 1,136 211 1,196 264 1,202 420 1,249 523 1,361 674 1,457 788
7.00 870 295 920 313 988 397 1,006 547 1,039 653 1,190 834 1,307 932
7.25 618 401 690 458 783 554 831 718 891 821 1,043 991 1,163 1,085
7.50 413 602 499 658 604 725 640 909 745 1,014 897 1,147 1,033 1,256
7.75 301 860 319 913 442 940 511 1,120 631 1,205 786 1,359 918 1,459
8.00 208 1,110 227 1,150 363 1,173 382 1,356 535 1,422 686 1,558 801 1,594
8.25 141 1,360 152 1,412 310 1,434 331 1,577 445 1,632 594 1,772 730 1,855
8.50 100 1,611 119 1,663 218 1,688 237 1,816 384 1,837 515 1,981 639 2,088
8.75 75 1,860 101 1,872 135 1,892 187 2,017 280 2,109 441 2,202 576 2,285
9.00 59 2,110 89 2,110 119 2,142 133 2,290 238 2,347 385 2,424 522 2,513
9.25 48 2,360 79 2,360 107 2,392 120 2,539 190 2,583 322 2,609 454 2,743
9.50 41 2,610 72 2,630 96 2,642 111 2,772 139 2,832 256 2,900 397 2,963
9.75 - - - - 89 2,892 - - - - - - - -
BEA (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,364 15 - - - - - - - -
8.50 - - - - 1,314 15 - - 1,327 20 - - - -
8.75 - - - - 1,268 15 - - 1,277 21 - - - -
9.00 - - - - 1,218 15 - - 1,230 24 - - - -
9.25 1,151 15 1,157 15 1,162 16 1,172 19 1,180 27 1,186 32 1,190 88
9.50 1,101 15 1,110 17 1,114 17 1,116 20 1,130 28 1,136 46 1,140 95
9.75 1,052 16 1,057 20 1,066 20 1,066 23 1,082 32 1,086 57 1,095 109
10.00 1,002 19 1,005 23 1,016 23 1,024 24 1,030 59 1,040 78 1,049 117
10.50 901 27 908 31 912 31 920 31 934 73 944 107 955 154
11.00 802 41 808 44 817 44 832 43 844 101 854 143 870 191
11.50 702 63 707 64 721 63 730 74 752 139 767 184 789 238
12.00 601 93 610 93 614 101 628 105 648 185 668 232 701 290
12.50 502 133 507 133 520 140 539 148 562 240 591 286 630 344
13.00 402 173 408 179 433 189 458 200 483 301 518 346 567 404
13.50 301 216 313 232 344 249 378 270 410 369 470 412 513 469
14.00 214 309 230 308 266 328 300 348 359 446 410 482 462 543
14.50 169 408 180 409 203 418 238 433 300 540 358 574 412 619
15.00 131 509 138 509 152 513 192 522 253 626 314 661 370 695
15.50 93 609 104 609 116 609 152 615 212 715 276 746 330 775
16.00 67 709 71 718 89 723 121 727 181 792 240 808 299 859
16.50 48 809 53 811 73 814 101 816 153 882 218 903 268 942
17.00 36 909 41 910 59 912 87 914 132 981 188 981 242 1,030
17.50 27 1,008 32 1,017 45 1,021 75 1,024 113 1,084 170 1,086 218 1,105
18.00 21 1,108 27 1,110 31 1,111 37 1,112 101 1,180 151 1,180 189 1,195
18.50 17 1,209 23 1,217 27 1,222 33 1,225 91 1,282 140 1,283 171 1,284
19.00 15 1,309 20 1,319 25 1,323 - - 83 1,378 130 1,378 165 1,378
19.50 15 1,409 17 1,418 23 1,422 - - 74 1,478 120 1,480 158 1,481
20.00 15 1,509 16 1,510 21 1,511 - - 64 1,576 114 1,582 - -
21.00 15 1,709 15 1,712 19 1,713 - - 28 1,778 98 1,779 - -
BIU (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - - - 14,428 121 - - - - - - - -
43.00 - - - - - - - - 14,283 121 - - - - - - - -
44.00 - - - - - - - - 14,132 121 - - - - - - - -
45.00 - - - - - - - - 13,978 121 - - - - - - - -
46.00 - - - - - - - - 13,835 121 - - - - - - - -
47.00 - - - - - - - - 13,679 121 - - - - - - - -
48.00 - - - - - - - - 13,538 148 - - - - - - - -
49.00 - - - - - - - - 13,384 158 - - - - - - - -
50.00 - - - - - - - - 13,240 167 - - - - - - - -
52.50 - - - - - - - - 12,867 186 - - - - - - - -
55.00 - - - - - - - - 12,493 203 - - 12,548 319 12,819 410 - -
57.50 - - 12,076 121 - - 12,095 121 12,120 221 - - 12,245 349 12,533 475 12,792 722
60.00 - - 11,701 121 - - 11,719 121 11,746 241 - - 11,915 379 12,121 565 12,489 843
62.50 - - 11,326 121 - - 11,347 121 11,373 268 - - 11,538 414 11,869 657 12,189 967
65.00 - - 10,952 121 - - 10,970 121 10,999 304 - - 11,214 465 11,502 772 11,897 1,092
67.50 - - 10,577 121 - - 10,598 121 10,626 335 - - 10,919 515 11,194 891 11,614 1,240
70.00 - - 10,202 121 - - 10,222 121 10,265 381 - - 10,593 633 10,968 1,006 11,334 1,551
72.50 - - 9,827 121 - - 9,850 121 9,901 416 - - 10,269 680 10,619 1,152 10,984 1,693
75.00 - - 9,452 121 - - 9,473 236 9,545 488 - - 9,939 794 10,324 1,455 10,794 1,804
77.50 - - 9,078 121 - - 9,099 275 9,199 548 - - 9,662 910 10,049 1,585 10,474 1,879
80.00 - - 8,703 137 - - 8,732 321 8,852 603 - - 9,351 1,217 9,820 1,738 10,276 2,175
82.50 - - 8,327 177 - - 8,399 365 8,518 647 8,682 745 9,055 1,324 9,510 1,889 10,026 2,331
85.00 7,949 119 7,953 227 - - 8,003 429 8,151 687 8,350 955 8,732 1,453 9,285 2,052 9,753 2,524
87.50 7,574 119 7,578 294 - - 7,645 491 7,810 816 8,026 1,096 8,433 1,642 8,991 2,228 9,523 2,698
90.00 7,199 119 7,203 379 - - 7,262 560 7,455 921 7,706 1,217 8,146 1,779 8,773 2,465 9,295 2,897
92.50 6,824 119 6,828 481 - - 6,949 656 7,141 1,039 7,396 1,375 7,865 1,951 8,495 2,613 9,068 3,167
95.00 6,449 119 6,453 602 - - 6,591 753 6,764 1,176 7,094 1,517 7,613 2,146 8,257 2,804 8,848 3,365
97.50 6,074 119 6,078 742 6,079 742 6,173 882 6,451 1,333 6,799 1,695 7,351 2,320 8,023 2,997 8,636 3,517
100.00 5,699 119 5,703 892 5,704 895 5,903 1,009 6,160 1,508 6,510 1,880 7,096 2,546 7,797 3,209 8,421 3,750
102.50 5,324 119 5,328 1,040 5,329 1,041 5,530 1,175 6,015 1,702 6,336 2,057 6,845 2,730 7,605 3,440 8,240 3,990
105.00 4,949 119 4,953 1,189 4,954 1,190 5,200 1,314 5,619 1,901 6,055 2,308 6,583 2,944 7,390 3,671 8,026 4,207
107.50 4,574 119 4,581 1,341 4,592 1,344 4,893 1,551 5,452 2,113 5,687 2,493 6,349 3,174 7,172 3,878 7,826 4,433
110.00 4,199 119 4,202 1,498 4,204 1,503 4,580 1,757 5,117 2,307 5,432 2,741 6,088 3,383 6,934 4,139 7,643 4,674
112.50 3,824 119 3,824 1,658 3,826 1,669 4,268 2,007 4,805 2,561 5,187 2,983 5,913 3,636 6,783 4,386 7,478 4,938
115.00 3,449 119 3,447 1,831 3,445 1,841 3,955 2,271 4,624 2,801 4,803 3,219 5,589 3,897 6,584 4,620 7,305 5,190
117.50 3,074 119 3,055 2,026 3,065 2,039 3,613 2,553 4,245 3,067 4,713 3,441 5,500 4,133 6,400 4,875 7,134 5,440
120.00 2,699 119 2,662 2,250 2,683 2,295 3,415 2,826 4,006 3,424 4,527 3,733 5,320 4,385 6,223 5,148 6,971 5,707
122.50 119 2,534 2,389 2,532 2,421 2,553 3,152 3,120 3,826 3,619 4,319 4,013 5,132 4,678 6,068 5,421 6,812 5,967
125.00 119 2,909 2,153 2,859 2,177 2,869 2,935 3,426 3,575 3,907 4,076 4,284 4,919 4,950 5,903 5,695 6,659 6,219
127.50 119 3,284 1,957 3,250 1,973 3,255 2,672 3,735 3,371 4,215 3,909 4,585 4,777 5,232 5,744 5,953 6,508 6,512
130.00 119 3,659 1,752 3,649 1,783 3,647 2,497 4,012 3,204 4,511 3,706 4,883 4,602 5,519 5,590 6,245 6,364 6,787
132.50 119 4,034 1,580 4,030 1,606 4,027 2,332 4,336 3,027 4,860 3,557 5,176 4,416 5,822 5,441 6,530 6,228 7,092
135.00 119 4,409 1,423 4,408 1,441 4,408 2,118 4,663 2,855 5,190 3,396 5,532 4,295 6,108 5,298 6,804 6,112 7,377
137.50 119 4,784 1,277 4,771 1,292 4,774 1,915 5,004 2,689 5,381 3,244 5,795 4,139 6,439 5,157 7,088 5,963 7,659
140.00 119 5,159 1,125 5,159 1,144 5,159 1,824 5,455 2,511 5,964 3,094 6,115 3,971 6,736 5,023 7,400 5,853 7,940
142.50 119 5,534 979 5,532 1,002 5,532 1,651 5,710 2,398 6,165 2,965 6,431 3,870 7,046 4,894 7,714 5,709 8,230
145.00 119 5,909 851 5,908 875 5,906 1,522 6,154 2,265 6,507 2,823 6,745 3,740 7,350 4,767 8,002 5,586 8,552
147.50 119 6,284 736 6,283 742 6,281 1,377 6,464 2,138 6,836 2,697 7,069 3,615 7,662 4,647 8,317 5,465 8,861
150.00 - - 578 6,658 - - 1,304 6,854 2,009 7,147 - - 3,477 7,972 4,516 8,632 5,353 9,154
152.50 - - 482 7,030 - - 1,195 7,214 1,897 7,502 - - 3,279 8,293 4,414 8,940 5,244 9,463
155.00 - - 403 7,404 - - 1,108 7,571 1,789 7,849 - - 3,246 8,616 4,296 9,251 5,140 9,771
157.50 - - 337 7,782 - - 1,025 7,941 1,692 8,195 - - 3,069 8,929 4,191 9,555 5,038 10,085
160.00 - - 284 8,157 - - 946 8,309 1,601 8,555 - - 3,040 9,244 4,164 9,857 5,006 10,399
162.50 - - 240 8,531 - - 875 8,674 1,506 8,906 - - 2,696 9,569 4,067 10,192 4,911 10,684
165.00 - - 204 8,909 - - 799 8,967 1,422 9,255 - - 2,587 9,895 3,977 10,492 4,814 10,999
167.50 - - 175 9,282 - - 742 9,328 1,351 9,585 - - 2,482 10,239 3,554 10,842 4,728 11,324
170.00 - - 150 9,657 - - 680 9,698 1,284 9,931 - - 2,377 10,577 3,529 11,129 4,628 11,642
172.50 - - 130 10,034 - - 642 10,101 1,217 10,300 - - 2,278 10,904 3,345 11,475 4,526 11,974
175.00 - - 121 10,407 - - 597 10,466 1,161 10,655 - - 2,185 11,232 3,244 11,789 4,267 12,293
177.50 - - 121 10,782 - - 527 10,838 1,101 10,968 - - 2,091 11,549 3,149 12,118 4,190 12,622
180.00 - - 121 11,159 - - 489 11,232 1,045 11,356 - - 2,004 11,895 3,055 12,428 4,109 12,929
182.50 - - 121 11,534 - - - - 1,007 11,715 - - 1,921 12,243 2,962 12,794 - -
185.00 - - 121 11,907 - - - - 937 12,073 - - 1,840 12,597 2,875 13,137 - -
187.50 - - 121 12,284 - - - - 520 12,432 - - 1,764 12,934 2,790 13,432 - -
190.00 - - 121 12,657 - - - - 480 12,792 - - 1,685 13,272 2,708 13,746 - -
192.50 - - 121 13,034 - - - - 439 13,145 - - 1,613 13,602 2,625 13,873 - -
195.00 - - 121 13,407 - - - - 411 13,507 - - 1,548 13,945 2,547 14,211 - -
197.50 - - 121 13,782 - - - - 382 13,875 - - 1,481 14,287 2,471 14,548 - -
200.00 - - 121 14,159 - - - - 354 14,259 - - 1,417 14,657 2,396 14,935 - -
205.00 - - 121 14,907 - - - - 316 14,998 - - 1,300 15,349 - - - -
210.00 - - 121 15,658 - - - - 278 15,746 - - 1,187 15,995 - - - -
215.00 - - 121 16,407 - - - - 239 16,495 - - 1,085 16,706 - - - -
220.00 - - 121 17,158 - - - - 199 17,237 - - 1,000 17,398 - - - -
BLI (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 4,788 284 - - - - - - - -
122.50 - - - - 4,676 298 - - - - - - - -
125.00 - - - - 4,511 338 - - - - - - - -
127.50 - - - - 4,395 386 - - - - - - - -
130.00 - - - - 4,242 438 - - - - - - - -
132.50 - - - - 4,097 488 - - - - - - - -
135.00 - - - - 3,943 548 - - - - - - - -
137.50 - - - - 3,808 610 - - - - - - - -
140.00 - - - - 3,694 673 - - - - - - - -
142.50 - - - - 3,521 754 - - - - - - - -
145.00 - - - - 3,437 819 - - - - - - - -
147.50 3,068 593 3,118 712 3,260 927 3,459 1,107 3,860 1,516 4,310 1,942 4,709 2,253
150.00 2,918 656 2,967 790 3,149 966 3,347 1,173 3,799 1,597 4,238 2,021 4,629 2,302
152.50 2,761 718 2,838 850 3,046 1,072 3,236 1,307 3,644 1,676 4,171 2,080 4,556 2,401
155.00 2,618 780 2,692 934 2,923 1,137 3,118 1,406 3,590 1,748 4,071 2,182 4,480 2,486
157.50 2,459 849 2,566 1,012 2,829 1,237 3,033 1,447 3,512 1,827 3,988 2,284 4,404 2,575
160.00 2,315 912 2,509 1,100 2,718 1,345 2,931 1,542 3,362 1,927 3,912 2,361 4,324 2,672
162.50 2,161 976 2,386 1,173 2,670 1,437 2,815 1,637 3,315 2,031 3,816 2,455 4,257 2,769
165.00 2,006 1,052 2,264 1,262 2,565 1,513 2,719 1,738 3,260 2,127 3,754 2,551 4,185 2,869
167.50 1,846 1,129 2,147 1,368 2,433 1,614 2,667 1,832 3,105 2,221 3,679 2,650 4,115 2,970
170.00 1,690 1,213 2,033 1,465 2,406 1,735 2,646 1,930 3,092 2,318 3,598 2,778 4,047 3,073
172.50 1,539 1,308 1,910 1,565 2,249 1,842 2,530 2,040 2,982 2,418 3,536 2,881 3,978 3,178
175.00 1,417 1,406 1,800 1,656 2,171 1,936 2,442 2,151 2,940 2,534 3,454 2,957 3,930 3,282
177.50 1,327 1,516 1,711 1,769 2,061 2,043 2,356 2,254 2,863 2,639 3,440 3,056 3,865 3,379
180.00 1,222 1,642 1,588 1,908 1,968 2,159 2,272 2,358 2,788 2,746 3,372 3,190 3,820 3,476
182.50 1,140 1,799 1,511 2,019 1,883 2,273 2,192 2,473 2,715 2,854 3,305 3,273 3,765 3,587
185.00 1,067 1,963 1,396 2,141 1,800 2,388 2,114 2,597 2,644 2,965 3,240 3,384 3,703 3,699
187.50 994 2,119 1,306 2,338 1,718 2,554 2,037 2,754 2,575 3,077 3,174 3,549 3,642 3,841
190.00 926 2,270 1,220 2,477 1,639 2,687 1,964 2,872 2,507 3,220 3,112 3,649 3,583 3,954
192.50 861 2,408 1,147 2,619 1,589 2,810 1,894 2,993 2,442 3,362 3,050 3,768 3,525 4,068
195.00 797 2,560 1,087 2,730 1,512 2,963 1,828 3,071 2,378 3,482 2,990 3,871 3,467 4,185
197.50 732 2,712 1,010 2,854 1,442 3,088 1,755 3,253 2,261 3,547 2,907 3,983 3,408 4,280
200.00 670 2,871 920 3,011 1,334 3,188 1,706 3,366 2,200 3,696 2,857 4,093 3,310 4,388
205.00 551 3,169 797 3,233 1,245 3,424 1,555 3,589 2,085 3,905 2,722 4,344 3,226 4,611
210.00 440 3,470 687 3,557 1,125 3,754 1,438 3,870 1,990 4,152 2,595 4,590 3,127 4,855
215.00 343 3,773 617 3,840 1,045 3,999 1,327 4,127 1,881 4,408 2,535 4,828 3,032 5,102
220.00 266 4,080 522 4,105 915 4,241 1,224 4,430 1,777 4,664 2,420 5,065 2,936 5,343
225.00 205 4,374 470 4,456 821 4,513 1,163 4,667 1,679 4,929 2,325 5,312 2,846 5,598
230.00 158 4,673 406 4,717 738 4,789 1,036 4,929 1,585 5,209 2,273 5,575 2,758 5,792
235.00 125 4,976 360 5,009 662 5,113 953 5,204 1,496 5,458 2,167 5,833 2,675 6,078
240.00 99 5,275 258 5,342 592 5,412 876 5,447 1,413 5,724 2,056 6,084 2,590 6,282
245.00 79 5,575 216 5,607 527 5,698 857 5,729 1,333 6,012 2,014 6,313 2,513 6,598
250.00 71 5,875 179 5,935 471 5,965 - - 1,277 6,272 1,898 6,595 2,363 6,800
255.00 71 6,175 149 6,220 420 6,285 - - 1,187 6,528 1,828 6,861 2,352 7,103
260.00 71 6,478 119 6,523 375 6,560 - - 1,120 6,775 1,755 7,137 2,296 7,359
265.00 71 6,776 99 6,820 332 6,843 - - 1,055 7,089 1,690 7,369 2,243 7,619
270.00 71 7,075 76 7,124 320 7,149 - - 996 7,403 1,632 7,662 - -
275.00 71 7,376 72 7,422 261 7,443 - - 938 7,689 1,576 7,910 - -
280.00 71 7,676 72 7,711 230 7,772 - - 886 7,956 1,528 8,198 - -
285.00 71 7,976 71 8,013 204 8,059 - - 833 8,261 1,474 8,475 - -
290.00 71 8,277 71 8,312 182 8,336 - - 787 8,546 1,425 8,757 - -
295.00 71 8,578 71 8,641 158 8,668 - - 741 8,838 1,374 9,019 - -
300.00 71 8,877 71 8,914 140 8,956 - - 700 9,127 1,327 9,331 - -
310.00 71 9,477 71 9,527 111 9,553 - - 621 9,690 1,148 9,926 - -
320.00 71 10,078 71 10,119 87 10,142 - - 551 10,238 1,058 10,509 - -
330.00 71 10,681 71 10,749 73 10,772 - - 490 10,833 976 11,090 - -
340.00 71 11,278 71 11,303 72 11,320 - - 435 11,384 902 11,664 - -
350.00 71 11,881 - - 72 11,946 - - 386 11,999 832 12,206 - -
360.00 - - - - 71 12,481 - - - - - - - -
370.00 - - - - 71 13,081 - - - - - - - -
BOC (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 11,784 92 - - - - - - - -
25.00 - - - - 11,290 92 - - - - - - - -
26.00 - - - - 10,787 92 - - 10,791 92 - - - -
27.00 - - - - 10,295 92 - - 10,303 92 - - - -
28.00 - - - - 9,794 92 - - 9,799 95 9,806 128 - -
29.00 - - - - 9,294 92 - - 9,294 110 9,294 215 - -
30.00 8,737 92 - - 8,800 92 - - 8,808 126 8,815 264 - -
31.00 8,237 92 8,267 92 8,297 92 - - 8,301 185 8,299 377 8,317 583
32.00 7,737 92 7,767 92 7,806 108 7,806 126 7,816 330 7,826 498 7,873 660
33.00 7,237 92 7,269 103 7,304 140 7,301 149 7,310 379 7,343 655 7,409 847
34.00 6,737 111 6,772 132 6,813 183 6,813 353 6,823 537 6,875 793 6,980 998
35.00 6,237 153 6,272 173 6,311 245 6,322 430 6,347 676 6,421 944 6,567 1,177
36.00 5,737 215 5,772 232 5,819 423 5,829 530 5,874 813 5,984 1,135 6,159 1,393
37.00 5,239 304 5,277 341 5,333 560 5,350 685 5,418 983 5,567 1,379 5,787 1,611
38.00 4,739 431 4,782 467 4,851 731 4,882 950 4,968 1,212 5,169 1,596 5,421 1,865
39.00 4,237 598 4,288 627 4,377 934 4,423 1,107 4,538 1,459 4,783 1,868 5,074 2,108
40.00 3,737 791 3,805 827 3,917 1,177 3,979 1,378 4,132 1,767 4,430 2,151 4,744 2,433
41.00 3,237 994 3,328 1,051 3,470 1,478 3,552 1,696 3,743 2,088 4,077 2,480 4,429 2,794
42.00 2,735 1,196 2,846 1,307 2,983 1,831 3,032 2,049 3,367 2,415 3,764 2,791 4,131 3,040
43.00 2,230 1,411 2,384 1,597 2,606 2,231 2,669 2,402 2,912 2,781 3,273 3,151 3,668 3,394
44.00 1,705 1,718 1,973 1,935 2,212 2,645 2,317 2,798 2,600 3,164 3,008 3,501 3,425 3,758
45.00 1,406 2,261 1,599 2,382 1,848 3,080 1,991 3,238 2,322 3,470 2,734 3,891 3,180 4,123
46.00 1,188 2,767 1,332 2,853 1,574 3,525 1,713 3,669 2,085 3,870 2,514 4,156 2,964 4,380
47.00 977 3,274 1,078 3,295 1,312 3,918 1,460 4,053 1,847 4,271 2,309 4,542 2,731 4,749
48.00 780 3,774 875 3,782 1,086 4,383 1,240 4,498 1,657 4,701 2,111 4,943 2,539 5,142
49.00 598 4,274 687 4,276 898 4,858 1,057 4,955 1,469 5,124 1,938 5,350 2,382 5,537
50.00 447 4,774 538 4,774 737 5,338 892 5,414 1,303 5,569 1,771 5,770 2,218 5,940
52.50 221 6,024 285 6,024 462 6,558 577 6,603 981 6,706 1,400 6,859 1,856 6,989
55.00 123 7,274 153 7,274 305 7,786 411 7,815 749 7,872 1,134 7,987 1,534 8,099
57.50 92 8,524 103 8,524 135 9,031 161 9,165 589 9,205 784 9,268 1,142 9,312
60.00 92 9,774 92 9,774 111 10,278 - - 477 10,303 590 10,354 1,069 10,396
BOM (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 12,561 750 12,697 914 13,034 1,373 - - 14,245 2,915 15,389 4,158 16,401 4,923
142.50 12,061 894 12,236 1,062 12,572 1,434 - - 13,860 3,144 15,030 4,310 16,098 5,163
145.00 11,561 1,058 11,714 1,230 12,124 1,627 - - 13,511 3,399 14,700 4,568 15,735 5,383
147.50 11,061 1,234 11,210 1,404 11,682 1,835 12,134 2,531 13,104 3,768 14,365 4,820 15,455 5,676
150.00 10,563 1,425 10,734 1,591 11,233 2,043 11,709 2,781 12,743 3,895 14,037 5,072 15,167 5,967
152.50 10,063 1,620 10,263 1,791 10,735 2,296 11,277 3,031 12,384 4,146 13,717 5,446 14,884 6,226
155.00 9,563 1,820 9,797 2,004 10,310 2,537 10,842 3,274 12,028 4,537 13,401 5,745 14,532 6,558
157.50 9,063 2,019 9,338 2,269 9,898 2,791 10,504 3,559 11,731 4,814 13,091 5,951 14,245 6,777
160.00 8,562 2,230 8,884 2,508 9,495 3,117 10,419 3,833 11,399 5,000 12,819 6,233 14,025 7,015
162.50 8,061 2,430 8,440 2,730 9,099 3,402 9,771 4,110 11,070 5,272 12,489 6,463 13,749 7,432
165.00 7,561 2,638 8,000 2,992 8,708 3,648 9,414 4,411 10,532 5,555 12,191 6,767 13,457 7,665
167.50 7,056 2,844 7,571 3,240 8,331 3,971 9,066 4,726 10,223 5,875 11,928 7,108 13,210 8,033
170.00 6,549 3,079 7,150 3,519 7,959 4,287 8,726 5,037 9,926 6,206 11,647 7,430 12,947 8,386
172.50 6,034 3,306 6,749 3,814 7,599 4,595 8,395 5,363 9,548 6,520 11,362 7,742 12,674 8,672
175.00 5,504 3,553 6,328 4,127 7,258 4,967 8,086 5,681 9,489 6,832 11,108 8,067 12,411 9,031
177.50 4,982 3,829 5,923 4,453 6,903 5,311 7,761 6,052 9,195 7,141 10,834 8,392 12,180 9,340
180.00 4,444 4,124 5,461 4,873 6,554 5,672 7,445 6,402 8,926 7,513 10,577 8,721 11,905 9,683
182.50 4,070 4,480 5,157 5,218 6,232 6,042 7,148 6,718 8,655 7,879 10,328 9,071 11,692 9,997
185.00 3,787 5,034 4,803 5,649 5,841 6,425 6,858 7,068 8,389 8,218 10,095 9,413 11,512 10,323
187.50 3,510 5,556 4,433 6,057 5,623 6,817 6,580 7,465 8,121 8,574 9,785 9,793 11,286 10,700
190.00 3,264 6,081 4,139 6,514 5,334 7,199 6,309 7,857 7,869 8,936 9,563 10,142 11,040 11,066
192.50 3,038 6,599 3,779 6,998 5,059 7,619 6,048 8,394 7,636 9,502 9,326 10,529 10,784 11,269
195.00 2,824 7,107 3,533 7,440 4,795 7,950 5,798 8,782 7,387 9,865 9,104 10,889 10,572 11,646
197.50 2,616 7,613 3,206 7,899 4,456 8,359 5,553 9,180 7,176 10,256 8,896 11,229 10,365 12,009
200.00 2,410 8,115 2,964 8,357 4,272 8,901 5,302 9,607 6,949 10,654 8,751 11,598 10,161 12,331
205.00 2,000 9,115 2,483 9,292 3,810 9,909 4,851 10,450 6,502 11,453 8,208 12,391 9,557 13,255
210.00 1,611 10,115 2,094 10,293 3,367 10,806 4,404 11,130 6,027 12,219 7,808 13,191 9,188 14,050
215.00 1,254 11,112 1,762 11,304 2,971 11,632 4,006 12,015 5,634 12,924 7,443 13,946 8,839 14,850
220.00 955 12,105 1,457 12,180 2,614 12,475 3,635 12,939 5,267 13,712 7,026 14,930 8,504 15,621
225.00 721 13,115 1,193 13,145 2,293 13,371 3,297 13,809 4,917 14,559 6,735 15,776 8,184 16,410
230.00 547 14,115 970 14,119 2,001 14,326 2,984 14,733 4,588 15,431 6,404 16,406 7,880 17,202
235.00 418 15,115 778 15,129 1,741 15,268 2,693 15,582 4,280 16,287 6,086 17,227 7,621 18,045
240.00 323 16,115 620 16,131 1,513 16,225 2,499 16,506 3,988 17,169 5,787 18,069 7,339 18,841
245.00 254 17,115 534 17,115 1,305 17,183 - - 3,713 18,079 5,500 18,923 - -
250.00 221 18,115 470 18,131 1,131 18,167 - - 3,639 18,955 5,227 19,785 - -
255.00 221 19,115 421 19,115 972 19,115 - - 3,215 19,833 4,964 20,651 - -
260.00 221 20,107 378 20,144 834 20,196 - - 2,991 20,777 4,715 21,529 - -
265.00 221 21,115 337 21,115 720 21,167 - - 2,782 21,657 4,479 22,408 - -
BUD (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,195 40 3,217 48 3,220 55 - - 3,231 75 3,248 88 3,259 161
5.00 3,095 40 3,117 53 3,120 57 3,125 67 3,131 79 3,147 127 3,159 248
5.25 2,845 40 2,866 67 2,870 67 2,875 76 2,879 92 2,897 212 2,910 304
5.50 2,593 47 2,616 85 2,619 85 2,625 91 2,628 187 2,648 288 2,663 374
5.75 2,342 61 2,371 116 2,377 115 2,383 188 2,387 250 2,411 378 2,431 471
6.00 2,092 83 2,115 160 2,117 206 2,121 236 2,128 344 2,149 463 2,165 581
6.25 1,841 117 1,863 263 1,866 272 1,870 323 1,875 451 1,905 629 1,948 681
6.50 1,589 172 1,598 349 1,598 379 1,598 455 1,607 567 1,655 705 1,772 806
6.75 1,339 250 1,350 481 1,351 516 1,365 599 1,379 713 1,449 842 1,569 950
7.00 1,089 347 1,107 621 1,117 680 1,135 760 1,169 864 1,281 1,000 1,452 1,104
7.25 834 453 880 834 894 882 916 952 999 1,038 1,155 1,168 1,305 1,250
7.50 576 587 664 1,068 687 1,109 735 1,150 831 1,223 1,010 1,348 1,167 1,435
7.75 440 853 507 1,297 533 1,331 577 1,361 694 1,445 894 1,539 1,058 1,631
8.00 341 1,098 384 1,542 397 1,561 449 1,589 577 1,655 776 1,741 964 1,815
8.25 249 1,357 292 1,793 287 1,800 348 1,821 490 1,852 679 1,943 862 2,010
8.50 180 1,607 208 2,035 214 2,045 283 2,049 406 2,086 606 2,149 775 2,218
8.75 132 1,857 144 2,285 155 2,288 219 2,299 338 2,327 533 2,365 700 2,422
9.00 101 2,107 115 2,533 103 2,538 180 2,541 282 2,569 469 2,593 628 2,642
9.25 81 2,357 95 2,783 91 2,783 141 2,782 246 2,809 407 2,821 556 2,871
9.50 67 2,607 79 3,032 83 3,038 95 3,041 211 3,059 356 3,069 513 3,080
9.75 56 2,857 68 3,282 75 3,282 87 3,281 145 3,296 331 3,304 449 3,312
10.00 48 3,107 60 3,531 71 3,531 81 3,531 101 3,546 272 3,568 406 3,580
10.50 40 3,607 52 4,031 63 4,038 - - 91 4,046 185 4,054 327 4,061
11.00 40 4,107 47 4,529 57 4,538 - - 84 4,546 143 4,553 - -
11.50 - - - - 55 5,028 - - 76 5,031 - - - -
12.00 - - - - 49 5,538 - - 71 5,546 - - - -
BYA (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260629 P260629
99.99 25,164 23,846
103.32 22,074 27,809
106.66 19,414 32,015
109.99 16,982 35,427
113.32 14,744 40,864
116.66 12,915 45,487
119.99 11,314 50,040
123.32 9,925 54,737
126.65 8,643 59,420
129.99 7,710 64,176
133.32 6,746 69,048
136.65 6,095 73,798
139.99 5,359 78,645
143.32 4,845 84,280
146.65 4,428 88,204
149.99 3,922 93,210
153.32 3,584 98,207
156.65 3,333 103,655
159.98 3,041 108,203
163.32 2,695 113,208
166.65 2,519 118,205
BYD (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - - - 31,166 354 - - 31,482 730 32,161 1,377 - -
52.50 - - - - - - - - 29,970 359 - - 30,380 951 31,065 1,564 - -
55.00 - - - - - - - - 28,675 407 - - 29,173 1,026 29,791 1,738 - -
57.50 - - - - - - - - 27,310 459 - - 27,916 1,185 28,715 1,969 - -
60.00 - - - - - - - - 26,194 571 - - 26,741 1,379 27,715 2,162 - -
62.50 - - - - - - - - 24,988 698 - - 25,670 1,585 26,490 2,452 - -
65.00 - - - - - - - - 23,631 838 - - 24,411 1,844 25,491 2,803 - -
67.50 - - 22,131 314 - - 22,337 569 22,534 930 - - 23,279 2,105 24,360 3,164 - -
70.00 - - 20,878 417 - - 21,147 725 21,271 1,130 - - 22,206 2,443 23,494 3,528 24,431 4,436
72.50 - - 19,631 578 - - 19,855 896 20,060 1,368 - - 21,207 2,779 22,306 4,004 23,310 4,975
75.00 - - 18,383 803 - - 18,579 1,203 18,895 1,593 - - 20,024 3,233 21,306 4,483 22,408 5,472
77.50 - - 17,131 1,103 - - 17,455 1,464 17,673 1,927 - - 19,020 3,683 20,362 5,031 21,660 6,095
80.00 15,873 309 15,881 1,486 15,881 1,489 16,228 1,840 16,540 2,313 16,905 2,955 17,996 4,170 19,477 5,580 20,716 6,704
82.50 14,623 309 14,664 1,946 14,695 1,979 15,014 2,229 15,830 2,724 16,025 3,435 16,959 4,758 18,509 6,175 20,014 7,298
85.00 13,373 309 13,461 2,441 13,504 2,457 13,983 2,712 14,474 3,290 14,782 4,045 16,109 5,348 17,763 6,760 19,232 8,003
87.50 12,123 309 12,152 2,958 12,216 2,964 12,616 3,240 13,488 3,897 13,694 4,660 15,278 5,993 16,805 7,547 18,404 8,693
90.00 10,873 309 10,852 3,483 10,863 3,489 11,387 3,831 12,027 4,566 12,960 5,360 14,402 6,709 16,137 8,213 17,670 9,331
92.50 9,623 309 9,595 4,033 9,597 4,066 10,274 4,484 11,637 5,331 11,905 6,127 13,420 7,436 15,390 8,971 17,012 10,197
95.00 8,373 309 8,305 4,658 8,321 4,673 9,313 5,207 10,096 6,093 10,958 6,918 12,481 8,304 14,524 9,748 16,176 10,956
97.50 7,123 309 7,009 5,334 7,047 5,355 8,155 6,007 9,231 7,069 10,086 7,785 11,834 9,050 13,876 10,606 15,525 11,784
100.00 309 6,073 6,034 6,145 6,117 6,221 7,188 6,854 8,386 7,953 9,314 8,642 11,085 9,962 13,206 11,489 14,887 12,502
102.50 309 7,323 5,281 7,159 5,290 7,173 6,371 7,937 7,611 9,005 8,628 9,667 10,478 10,895 12,593 12,362 14,319 13,488
105.00 309 8,573 4,575 8,495 4,621 8,499 5,483 8,946 6,856 10,036 7,990 10,650 9,837 11,890 11,992 13,285 13,704 14,341
107.50 309 9,823 3,974 9,823 4,017 9,759 4,847 10,218 6,232 11,052 7,379 11,682 9,190 12,862 11,414 14,197 13,209 15,349
110.00 309 11,073 3,429 11,030 3,442 11,019 4,203 11,313 5,660 12,176 6,769 12,717 8,667 13,811 10,943 15,040 12,610 16,202
112.50 309 12,323 2,920 12,268 2,933 12,290 3,574 12,555 5,070 12,900 6,298 14,218 8,139 14,821 10,417 16,078 12,162 17,099
115.00 309 13,573 2,448 13,573 2,455 13,573 3,106 13,747 4,618 14,110 5,696 14,876 7,627 15,881 9,887 16,881 11,743 18,109
117.50 309 14,823 2,026 14,816 2,036 14,816 2,715 14,969 4,183 15,526 5,294 15,740 7,184 16,819 9,403 17,896 11,229 18,985
120.00 309 16,073 1,641 16,043 1,672 16,048 2,360 16,184 3,769 16,647 4,926 16,966 6,757 17,890 9,003 19,111 10,729 20,051
122.50 309 17,323 1,335 17,294 1,352 17,299 2,112 17,390 3,470 17,811 4,480 18,080 6,344 18,967 8,624 20,119 10,370 21,081
125.00 309 18,573 1,043 18,545 1,060 18,551 1,804 18,644 3,104 19,017 4,153 19,223 5,934 20,037 8,199 21,060 10,134 22,105
127.50 309 19,823 810 19,798 829 19,803 1,615 19,889 2,786 20,176 3,820 20,515 5,613 21,148 7,800 22,216 9,609 23,043
130.00 309 21,073 596 21,048 615 21,055 1,416 21,150 2,591 21,363 3,554 21,675 5,307 22,259 7,184 23,239 9,263 23,820
132.50 309 22,323 483 22,302 501 22,306 1,255 22,387 2,361 22,562 3,277 22,840 4,991 23,488 7,108 24,312 8,877 25,219
135.00 309 23,573 396 23,553 413 23,557 1,118 23,636 2,182 23,766 3,064 24,010 4,661 24,613 6,824 25,405 8,196 26,263
137.50 - - - - - - - - 1,974 24,953 - - 4,442 25,741 6,749 26,534 - -
140.00 - - - - - - - - 1,803 26,162 - - 4,231 26,760 6,427 27,615 - -
142.50 - - - - - - - - 1,656 27,501 - - 3,997 28,054 6,181 28,888 - -
145.00 - - - - - - - - 1,531 28,573 - - 3,767 29,193 5,798 29,813 - -
147.50 - - - - - - - - 1,476 29,823 - - - - - - - -
150.00 - - - - - - - - 1,370 31,073 - - - - - - - -
152.50 - - - - - - - - 1,203 32,323 - - - - - - - -
155.00 - - - - - - - - 1,161 33,573 - - - - - - - -
157.50 - - - - - - - - 1,086 34,823 - - - - - - - -
160.00 - - - - - - - - 988 36,160 - - - - - - - -
162.50 - - - - - - - - 904 37,405 - - - - - - - -
165.00 - - - - - - - - 868 38,573 - - - - - - - -
167.50 - - - - - - - - 834 39,823 - - - - - - - -
170.00 - - - - - - - - 798 41,073 - - - - - - - -
172.50 - - - - - - - - 746 42,323 - - - - - - - -
175.00 - - - - - - - - 694 43,653 - - - - - - - -
177.50 - - - - - - - - 643 44,823 - - - - - - - -
180.00 - - - - - - - - 589 46,073 - - - - - - - -
182.50 - - - - - - - - 557 47,323 - - - - - - - -
185.00 - - - - - - - - 527 48,573 - - - - - - - -
BYE (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
19.00 11,494 661 11,551 689 11,601 962 11,678 1,085 11,949 1,398 12,502 2,042 13,049 2,567
19.50 10,994 789 11,043 923 11,112 1,110 11,127 1,190 11,515 1,537 12,119 2,252 12,682 2,788
20.00 10,494 937 10,561 1,080 10,625 1,264 10,713 1,399 11,054 1,743 11,623 2,419 12,343 3,048
21.00 9,494 1,284 9,540 1,414 9,660 1,591 9,752 1,750 10,223 2,179 10,972 2,914 11,610 3,524
22.00 8,474 1,672 8,584 1,806 8,628 1,999 8,843 2,178 9,468 2,627 10,142 3,405 10,818 4,002
23.00 7,489 2,095 7,574 2,221 7,734 2,470 8,241 2,673 8,705 3,175 9,451 3,972 10,190 4,540
24.00 6,475 2,500 6,608 2,736 6,840 3,004 7,337 3,205 7,857 3,775 8,754 4,564 9,563 5,164
25.00 5,457 2,959 5,672 3,284 6,037 3,607 6,391 3,798 7,190 4,421 8,161 5,203 8,998 5,804
26.00 4,386 3,526 4,802 3,899 5,252 4,227 5,682 4,454 6,574 5,108 7,519 5,870 8,448 6,467
27.00 3,645 4,202 4,070 4,587 4,505 4,928 4,998 5,231 5,965 5,825 7,041 6,581 8,049 7,162
28.00 3,067 5,220 3,465 5,358 3,836 5,759 4,357 6,031 5,418 6,619 6,609 7,319 7,561 7,884
29.00 2,590 6,238 2,900 6,288 3,275 6,599 3,810 6,962 4,891 7,417 6,110 8,098 7,102 8,643
30.00 2,180 7,265 2,409 7,273 2,742 7,566 3,323 7,796 4,425 8,292 5,677 8,888 6,662 9,423
31.00 1,792 8,240 1,986 8,286 2,329 8,524 2,852 8,720 3,991 9,150 5,284 9,792 6,290 10,227
32.00 1,395 9,291 1,637 9,277 1,991 9,482 2,476 9,618 3,604 10,030 4,855 10,657 5,891 11,126
33.00 1,087 10,288 1,378 10,284 1,676 10,433 2,141 10,568 3,261 10,927 4,568 11,484 5,494 11,977
34.00 845 11,276 1,100 11,280 1,412 11,406 1,835 11,521 2,931 11,853 4,217 12,386 5,223 12,832
35.00 661 12,288 917 12,287 1,168 12,396 1,555 12,467 2,602 12,702 3,896 13,235 4,883 13,663
36.00 526 13,288 760 13,290 997 13,383 1,324 13,469 2,254 13,642 3,532 14,112 4,761 14,536
37.00 424 14,288 496 14,293 858 14,374 1,145 14,399 2,112 14,601 3,250 15,064 4,151 15,441
38.00 349 15,288 419 15,294 726 15,370 1,045 15,399 1,947 15,526 3,029 16,030 4,049 16,265
39.00 290 16,288 359 16,295 639 16,370 - - 1,760 16,514 2,849 16,787 3,786 17,197
40.00 246 17,288 313 17,298 557 17,368 - - 1,587 17,394 2,661 17,737 3,565 18,120
41.00 210 18,288 274 18,299 282 18,367 - - 1,423 18,451 2,489 18,663 3,403 18,915
42.00 206 19,288 244 19,302 249 19,395 - - 1,288 19,434 2,377 19,601 - -
43.00 206 20,288 218 20,303 228 20,366 - - 1,228 20,401 2,149 20,716 - -
44.00 206 21,288 - - 206 21,346 - - 1,159 21,376 2,015 21,519 - -
45.00 206 22,288 - - 206 22,340 - - 1,099 22,392 1,897 22,484 - -
46.00 - - - - 206 23,338 - - 1,011 23,350 - - - -
47.00 - - - - 206 24,331 - - 948 24,416 - - - -
48.00 - - - - 206 25,374 - - 914 25,408 - - - -
49.00 - - - - 206 26,328 - - 846 26,342 - - - -
50.00 - - - - 206 27,322 - - 794 27,391 - - - -
52.50 - - - - 206 29,824 - - 698 29,881 - - - -
55.00 - - - - 206 32,316 - - 630 32,332 - - - -
57.50 - - - - 206 34,807 - - 562 34,880 - - - -
CAT (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - - - 55,448 608 - - - - - - - -
255.00 - - - - - - - - 54,952 608 - - - - - - - -
260.00 - - - - - - - - 54,454 608 - - - - - - - -
265.00 - - - - - - - - 53,955 608 - - - - - - - -
270.00 - - - - - - - - 53,457 608 - - - - - - - -
275.00 - - - - - - - - 52,957 608 - - - - - - - -
280.00 - - - - - - - - 52,459 608 - - - - - - - -
285.00 - - - - - - - - 51,963 608 - - - - - - - -
290.00 - - - - - - - - 51,465 608 - - - - - - - -
295.00 - - - - - - - - 50,969 608 - - - - - - - -
300.00 - - - - - - - - 50,471 608 - - - - - - - -
310.00 - - - - - - - - 49,472 608 - - - - - - - -
320.00 - - - - - - - - 48,476 608 - - 48,630 622 - - - -
330.00 - - - - - - - - 47,485 608 - - 47,658 628 - - - -
340.00 - - - - - - - - 46,488 608 - - 46,690 745 - - - -
350.00 - - - - - - - - 45,496 608 - - 45,726 894 - - - -
360.00 - - 44,351 608 - - 44,419 608 44,500 608 - - 44,771 1,061 - - - -
370.00 - - 43,352 608 - - 43,424 608 43,507 608 - - 43,824 1,227 - - - -
380.00 - - 42,352 608 - - 42,424 608 42,521 610 - - 42,870 1,451 42,971 2,695 - -
390.00 - - 41,352 608 - - 41,426 608 41,527 768 - - 41,942 1,668 42,587 2,812 43,439 4,284
400.00 - - 40,352 636 - - 40,431 720 40,542 926 40,713 1,149 41,015 1,894 41,148 3,298 42,611 4,425
410.00 - - 39,353 772 - - 39,433 854 39,556 1,102 39,749 1,354 40,087 2,182 40,893 3,444 41,836 4,566
420.00 - - 38,353 932 - - 38,432 1,011 38,575 1,313 38,790 1,568 39,183 2,469 40,060 3,823 41,068 4,948
430.00 - - 37,347 1,122 - - 37,560 1,192 37,639 1,554 37,838 1,811 38,287 2,758 39,218 4,191 40,295 5,350
440.00 - - 36,353 1,342 - - 36,442 1,451 36,620 1,798 36,893 2,071 37,386 3,097 38,399 4,563 39,515 5,812
450.00 - - 35,354 1,597 - - 35,445 1,718 35,648 2,067 35,953 2,350 36,505 3,464 37,619 5,515 38,753 6,272
460.00 - - 34,354 1,884 - - 34,451 2,028 34,540 2,361 35,022 2,647 35,646 3,827 36,825 5,990 38,046 6,737
470.00 - - 33,354 2,199 - - 33,457 2,346 33,721 2,669 34,098 2,965 34,782 4,199 35,125 6,369 37,328 7,185
480.00 - - 32,351 2,541 - - 32,690 2,684 32,858 3,002 33,183 3,412 33,920 4,651 35,241 6,845 36,606 7,668
490.00 - - 31,355 2,907 - - 31,478 3,032 31,819 3,348 32,280 3,659 33,096 5,091 34,510 7,292 35,884 8,215
500.00 - - 30,355 3,287 - - 30,490 3,436 30,879 3,788 31,384 4,031 32,278 5,800 33,773 7,803 35,167 8,760
510.00 - - 29,355 3,679 - - 29,505 3,780 29,945 4,100 30,497 4,428 31,464 6,000 33,035 8,488 34,513 9,289
520.00 - - 28,355 4,076 - - 28,526 4,174 29,020 4,605 29,623 4,986 30,636 6,525 32,295 9,047 33,859 9,914
530.00 - - 27,356 4,475 - - 27,548 4,576 28,105 4,919 28,760 5,272 29,866 7,359 31,562 9,437 33,204 10,351
540.00 - - 26,356 4,874 - - 26,576 4,991 27,200 5,467 27,908 6,042 29,108 7,570 30,892 10,086 32,549 11,344
550.00 - - 25,316 5,273 - - 25,608 5,463 26,307 5,811 27,067 6,483 28,336 8,620 30,223 10,351 31,870 11,573
560.00 - - 24,356 5,672 - - 24,648 5,901 25,422 6,391 26,240 7,175 27,560 9,232 29,541 11,288 31,228 12,181
570.00 23,343 607 23,357 6,072 - - 23,693 6,351 23,946 6,773 25,424 7,577 26,835 9,869 28,268 11,944 30,648 12,791
580.00 22,343 607 22,356 6,472 - - 22,466 6,811 23,689 7,283 24,621 8,314 26,130 10,445 28,157 12,628 30,066 13,403
590.00 21,343 607 21,355 6,872 - - 21,808 7,332 22,843 8,016 23,834 9,059 25,418 11,189 27,562 13,273 29,469 13,999
600.00 20,343 607 20,357 7,288 20,352 7,288 20,520 7,851 22,008 8,496 23,057 9,851 24,703 11,869 26,950 13,980 28,863 15,666
610.00 19,343 607 19,346 7,688 19,344 7,701 19,962 8,440 21,189 9,115 22,296 10,430 23,989 12,615 26,329 14,756 28,257 16,427
620.00 18,343 607 18,358 8,110 18,330 8,127 18,702 9,022 19,894 9,809 21,028 11,166 23,347 13,337 25,707 15,493 27,653 17,187
630.00 17,343 607 17,315 8,558 17,308 8,587 18,162 9,541 19,593 10,463 20,817 11,863 22,159 14,080 25,084 16,012 27,145 17,583
640.00 16,343 607 16,213 8,999 16,232 9,092 16,813 10,264 18,818 11,080 20,099 12,603 22,063 14,794 24,481 16,690 26,619 18,267
650.00 15,343 607 15,287 9,523 15,294 9,624 15,887 10,923 16,965 12,062 17,929 13,350 19,759 15,505 21,960 17,389 23,854 18,983
660.00 14,343 607 14,216 10,041 14,169 10,143 14,993 11,585 16,216 12,707 17,268 14,209 19,167 16,294 21,407 18,133 23,404 20,034
670.00 13,343 607 13,132 10,644 13,140 10,818 14,265 12,297 15,502 13,578 16,624 15,008 18,547 17,102 20,956 18,939 22,881 20,804
680.00 12,343 607 12,010 11,307 12,023 11,453 13,321 13,062 14,893 14,494 15,930 15,825 18,026 17,924 20,412 19,766 22,473 21,326
690.00 607 12,343 11,284 12,020 11,317 12,155 12,676 13,814 14,061 15,387 15,393 16,551 17,504 18,689 19,917 20,786 21,981 22,412
700.00 607 13,343 10,639 12,985 10,777 13,149 11,800 14,618 13,500 16,243 14,711 17,479 16,981 19,459 19,513 21,335 21,458 22,988
710.00 607 14,343 10,083 14,084 10,205 14,029 11,112 15,095 12,881 17,056 14,241 18,346 16,480 20,252 18,871 22,333 21,096 24,032
720.00 607 15,343 9,585 15,132 9,651 15,137 10,589 16,292 12,284 17,950 13,695 19,229 15,956 21,111 18,682 23,154 20,824 24,839
730.00 607 16,343 9,082 16,247 9,135 16,223 10,093 17,259 11,713 18,522 13,167 20,090 15,500 21,931 18,262 23,871 20,479 25,542
740.00 607 17,343 8,622 17,285 8,679 17,265 9,576 17,824 11,165 18,929 12,657 20,371 15,063 22,819 17,854 24,647 20,023 25,778
750.00 607 18,343 8,197 18,309 8,244 18,295 8,972 18,613 10,639 19,605 12,164 21,800 14,427 23,268 17,411 25,584 19,606 26,189
760.00 607 19,343 7,760 19,325 7,788 19,315 8,501 19,577 10,138 20,491 11,690 22,204 14,200 23,520 17,031 26,192 19,157 26,802
770.00 607 20,343 7,301 20,307 7,342 20,304 8,081 20,540 9,601 22,220 11,295 22,597 13,712 23,880 16,621 27,240 18,861 27,853
780.00 607 21,343 6,890 21,309 6,901 21,307 7,531 21,811 9,041 23,166 10,635 23,497 13,299 24,705 16,246 28,000 18,304 28,619
790.00 607 22,343 6,491 22,304 6,494 22,304 7,187 23,197 8,727 24,121 10,453 24,445 13,195 25,535 15,891 28,257 18,221 28,881
800.00 607 23,343 6,082 23,309 6,089 23,306 6,754 23,753 8,535 25,283 10,284 25,969 13,092 26,621 15,685 28,449 17,734 29,412
810.00 607 24,343 5,682 24,343 5,688 24,302 6,420 24,428 8,356 26,376 10,128 26,878 12,981 27,531 15,589 28,844 17,644 30,191
820.00 607 25,343 5,284 25,343 5,292 25,298 6,055 25,415 7,933 27,017 9,829 27,743 12,595 29,062 15,493 29,785 17,554 30,974
830.00 607 26,343 4,886 26,316 4,892 26,294 5,656 26,862 7,507 27,956 9,407 28,679 12,145 30,217 15,142 30,942 16,885 31,813
840.00 - - - - - - - - 7,097 28,800 - - - - - - - -
850.00 - - - - - - - - 6,706 29,896 - - - - - - - -
860.00 - - - - - - - - 6,333 30,938 - - - - - - - -
870.00 - - - - - - - - 5,977 31,959 - - - - - - - -
880.00 - - - - - - - - 5,636 32,985 - - - - - - - -
890.00 - - - - - - - - 5,311 33,338 - - - - - - - -
900.00 - - - - - - - - 5,000 33,759 - - - - - - - -
CCC (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,189 40 1,200 57 1,201 79 1,221 91 1,231 109 1,247 222 1,289 291
3.70 1,089 48 1,100 64 1,117 87 1,121 101 1,133 170 1,172 266 1,223 318
3.80 989 59 1,000 72 1,017 99 1,022 139 1,052 203 1,104 295 1,142 360
3.90 890 73 911 81 917 138 936 174 966 251 1,021 349 1,067 409
4.00 790 95 811 97 829 191 849 210 880 292 945 400 1,004 462
4.10 690 123 719 124 739 226 760 259 845 338 880 450 939 519
4.20 590 158 617 166 667 274 707 306 761 390 807 507 879 577
4.30 488 198 531 230 571 314 586 372 699 461 747 565 818 631
4.40 386 250 453 284 483 390 535 436 603 520 682 628 775 686
4.50 294 308 365 364 423 470 461 505 543 575 634 700 730 755
4.60 242 403 294 454 362 546 402 594 477 655 582 771 671 827
4.70 190 505 230 534 296 641 340 663 431 715 533 846 621 883
4.80 153 607 171 625 234 709 297 721 381 799 487 924 581 987
4.90 121 707 127 725 198 811 252 840 345 871 439 1,005 536 1,062
5.00 97 807 111 819 162 899 220 931 302 961 406 1,088 505 1,143
5.25 60 1,058 85 1,077 107 1,130 151 1,156 226 1,231 324 1,311 417 1,355
5.50 43 1,308 71 1,329 91 1,379 103 1,405 186 1,459 268 1,528 351 1,573
5.75 33 1,558 61 1,579 77 1,633 91 1,634 115 1,641 206 1,754 321 1,801
6.00 28 1,808 55 1,829 69 1,883 80 1,885 103 1,892 164 1,991 224 2,023
6.25 24 2,058 49 2,079 63 2,134 75 2,137 95 2,142 121 2,226 180 2,259
6.50 24 2,308 45 2,329 59 2,384 69 2,387 88 2,393 112 2,461 133 2,493
6.75 24 2,558 43 2,579 56 2,634 - - 81 2,645 105 2,711 125 2,727
7.00 24 2,808 40 2,829 52 2,875 - - 76 2,874 99 2,944 119 2,960
7.25 24 3,058 37 3,070 48 3,124 - - 73 3,123 92 3,194 112 3,209
7.50 24 3,308 36 3,329 47 3,373 - - 69 3,373 89 3,427 105 3,441
7.75 - - - - 45 3,621 - - 67 3,621 - - - -
8.00 - - - - 44 3,870 - - - - - - - -
8.25 - - - - 41 4,119 - - - - - - - -
CCE (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 8,983 83 - - - - - - - -
6.50 - - - - 8,731 83 - - - - - - - -
6.75 - - - - 8,481 83 - - - - - - - -
7.00 - - - - 8,231 83 - - 8,318 83 - - - -
7.25 - - - - 7,983 83 - - 8,067 83 - - - -
7.50 - - - - 7,734 83 - - 7,735 83 - - - -
7.75 7,453 83 - - 7,485 83 - - 7,567 88 7,590 284 - -
8.00 7,203 83 - - 7,261 83 - - 7,273 96 7,286 315 - -
8.25 6,954 83 6,977 83 7,030 83 - - 7,046 103 7,104 345 - -
8.50 6,703 83 6,727 83 6,743 83 - - 6,744 151 6,746 381 - -
8.75 6,453 83 6,485 85 6,493 85 - - 6,509 275 6,520 439 6,636 561
9.00 6,203 83 6,261 95 6,279 96 - - 6,297 306 6,392 489 6,426 633
9.25 5,953 89 5,985 108 6,003 108 6,024 123 6,047 346 6,082 545 6,192 702
9.50 5,703 104 5,733 123 5,761 124 5,774 140 5,808 389 5,856 604 5,988 801
9.75 5,453 123 5,483 141 5,578 141 5,589 194 5,608 439 5,644 686 5,805 893
10.00 5,203 145 5,239 164 5,261 196 5,294 290 5,308 525 5,430 774 5,610 977
10.50 4,701 209 4,750 225 4,779 278 4,800 405 4,878 690 5,035 970 5,222 1,168
11.00 4,201 306 4,229 344 4,277 413 4,310 560 4,440 863 4,634 1,184 4,878 1,416
11.50 3,703 446 3,761 483 3,791 570 3,885 747 3,981 1,096 4,263 1,424 4,506 1,685
12.00 3,202 628 3,299 680 3,340 759 3,493 990 3,655 1,355 4,010 1,721 4,203 1,944
12.50 2,703 826 2,776 895 2,993 1,010 3,018 1,275 3,325 1,646 3,672 1,988 3,915 2,242
13.00 2,193 1,044 2,324 1,146 2,486 1,299 2,611 1,604 2,972 1,974 3,353 2,322 3,640 2,538
13.50 1,666 1,309 1,876 1,478 2,111 1,644 2,268 1,964 2,561 2,320 2,983 2,659 3,345 2,866
14.00 1,333 1,679 1,546 1,851 1,788 2,018 1,994 2,363 2,275 2,677 2,711 3,002 3,097 3,227
14.50 1,049 2,199 1,236 2,243 1,477 2,495 1,686 2,718 2,023 3,082 2,500 3,385 2,859 3,580
15.00 833 2,718 977 2,745 1,225 2,866 1,444 3,101 1,802 3,447 2,303 3,778 2,643 3,964
15.50 628 3,206 773 3,229 1,020 3,356 1,245 3,612 1,612 3,903 2,070 4,189 2,461 4,372
16.00 464 3,708 609 3,775 845 3,838 1,055 4,040 1,428 4,327 1,935 4,577 2,276 4,749
16.50 343 4,221 488 4,221 702 4,333 926 4,519 1,273 4,779 1,747 5,011 2,124 5,181
17.00 260 4,721 379 4,721 621 4,797 791 5,007 1,152 5,217 1,594 5,448 1,966 5,600
17.50 201 5,218 301 5,221 477 5,270 665 5,484 1,019 5,703 1,504 5,889 1,815 6,011
18.00 160 5,721 230 5,721 424 5,779 614 6,012 916 6,131 1,429 6,325 1,778 6,476
18.50 131 6,221 160 6,221 375 6,307 530 6,462 820 6,597 1,316 6,778 1,661 6,914
19.00 108 6,721 137 6,721 329 6,785 - - 738 7,064 1,226 7,242 1,544 7,342
19.50 92 7,218 120 7,227 132 7,278 - - 670 7,564 1,124 7,696 1,473 7,793
CDA (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,471 156 - - - - - - - -
0.60 - - - - 3,223 169 - - - - - - - -
0.65 2,907 88 2,956 152 2,976 184 2,985 220 3,016 261 3,058 309 3,106 353
0.70 2,657 100 2,707 167 2,729 206 2,741 240 2,771 286 2,820 343 2,955 481
0.75 2,407 115 2,459 184 2,483 225 2,496 268 2,529 318 2,582 475 2,794 672
0.80 2,155 135 2,210 202 2,235 252 2,250 298 2,287 355 2,432 588 2,614 778
0.85 1,904 163 1,961 230 1,989 281 2,003 341 2,045 562 2,258 702 2,446 885
0.90 1,653 204 1,711 265 1,804 322 1,826 469 1,881 669 2,083 863 2,312 984
0.95 1,401 262 1,463 308 1,499 452 1,580 648 1,755 778 1,949 972 2,178 1,138
1.00 1,147 343 1,214 367 1,359 572 1,387 755 1,716 931 1,813 1,117 2,041 1,331
1.05 892 442 1,002 567 1,151 689 1,232 909 1,409 1,080 1,706 1,311 1,938 1,474
1.10 642 572 813 698 977 895 1,061 1,059 1,297 1,268 1,557 1,444 1,794 1,607
1.15 482 792 650 905 836 1,086 930 1,243 1,177 1,446 1,445 1,630 1,683 1,789
1.20 385 1,038 529 1,133 739 1,310 843 1,458 1,106 1,623 1,324 1,794 1,573 2,006
1.25 306 1,290 397 1,352 639 1,526 749 1,671 967 1,830 1,258 2,011 1,515 2,171
1.30 250 1,540 357 1,602 532 1,735 655 1,876 884 2,038 1,178 2,219 1,385 2,381
1.35 210 1,790 326 1,853 406 1,991 548 2,128 797 2,188 1,046 2,419 1,322 2,591
1.40 183 2,046 302 2,105 379 2,146 421 2,263 701 2,440 964 2,625 1,251 2,791
1.45 163 2,297 284 2,355 357 2,393 402 2,576 594 2,690 871 2,820 1,173 2,991
1.50 147 2,547 268 2,605 339 2,695 381 2,824 464 2,877 777 3,066 1,092 3,193
1.55 135 2,797 254 2,855 323 2,892 362 3,072 445 3,126 662 3,261 1,013 3,383
1.60 125 3,049 244 3,105 310 3,196 351 3,259 426 3,374 531 3,508 922 3,630
1.65 117 3,299 234 3,355 300 3,446 - - 415 3,550 512 3,690 821 3,818
1.70 112 3,549 226 3,605 289 3,692 - - 406 3,799 499 3,936 711 3,999
1.75 107 3,799 218 3,855 280 3,941 - - 397 4,049 488 4,186 - -
1.80 101 4,050 212 4,105 272 4,138 - - 383 4,298 476 4,352 - -
1.85 - - - - 265 4,385 - - 370 4,546 464 4,600 - -
1.90 - - - - 258 4,635 - - 363 4,795 - - - -
1.95 - - - - 253 4,885 - - 357 5,044 - - - -
2.00 - - - - 248 5,135 - - 351 5,292 - - - -
2.10 - - - - 238 5,637 - - 339 5,790 - - - -
2.20 - - - - 230 6,137 - - 327 6,288 - - - -
2.30 - - - - 224 6,635 - - 317 6,679 - - - -
CGN (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 18,938 330 - - - - - - - -
1.85 - - - - 18,380 339 - - - - - - - -
1.90 - - - - 17,881 354 - - - - - - - -
1.95 - - - - 17,382 369 - - 17,382 483 - - - -
2.00 16,879 259 - - 17,029 384 - - 17,121 499 17,202 584 - -
2.10 15,876 259 - - 16,029 415 - - 16,123 540 16,209 641 - -
2.20 14,849 275 14,998 375 15,026 444 - - 15,126 596 15,215 698 15,315 1,053
2.30 13,848 315 13,996 425 14,022 496 14,062 558 14,129 651 14,221 771 14,330 1,337
2.40 12,847 367 12,992 496 13,018 550 13,064 613 13,130 730 13,232 1,112 13,355 1,783
2.50 11,845 439 11,920 592 12,020 621 12,064 701 12,123 1,063 12,364 1,591 12,497 2,065
2.60 10,843 538 10,988 717 11,021 715 11,058 776 11,126 1,364 11,499 1,897 11,752 2,325
2.70 9,840 673 9,982 884 10,092 880 10,153 1,136 10,338 1,679 10,492 2,313 11,096 2,739
2.80 8,837 854 8,976 1,116 9,088 1,238 9,221 1,646 9,445 1,978 9,832 2,728 10,485 3,145
2.90 7,843 1,102 7,968 1,512 8,077 1,602 8,210 1,980 8,611 2,419 9,214 3,137 9,708 3,653
3.00 6,848 1,426 7,075 2,002 7,129 1,998 7,282 2,571 7,782 2,988 8,482 3,764 9,051 4,245
3.10 5,831 1,806 6,047 2,431 6,179 2,808 6,319 3,138 7,196 3,534 7,946 4,267 8,745 4,852
3.20 4,808 2,205 5,185 3,065 5,271 3,485 5,511 3,878 6,224 4,337 7,369 4,932 8,075 5,591
3.30 3,828 2,664 4,294 3,708 4,474 4,228 4,841 4,503 5,704 4,942 6,685 5,614 7,530 6,151
3.40 2,948 3,343 3,526 4,578 3,924 4,889 4,142 5,281 5,198 5,711 6,208 6,340 6,955 6,968
3.50 2,429 4,437 2,926 5,447 3,277 5,820 3,743 5,972 4,622 6,519 5,676 7,149 6,559 7,569
3.60 1,971 5,437 2,456 6,396 2,728 6,600 3,243 6,952 4,204 7,409 5,299 7,946 5,974 8,461
3.70 1,594 6,437 1,917 7,439 2,289 7,617 2,841 7,828 3,611 8,189 4,866 8,715 5,820 9,225
3.80 1,278 7,437 1,576 8,448 1,989 8,569 2,442 8,774 3,259 9,141 4,554 9,482 5,361 10,064
3.90 1,036 8,437 1,254 9,456 1,707 9,580 2,198 9,633 3,034 9,898 4,258 10,321 5,106 10,834
4.00 856 9,437 923 10,408 1,429 10,442 1,931 10,470 2,664 10,730 3,911 11,244 4,808 11,747
4.10 722 10,437 794 11,409 1,123 11,520 1,696 11,645 2,439 11,731 3,608 11,960 4,465 12,569
4.20 621 11,437 697 12,410 783 12,520 1,411 12,565 2,037 12,639 3,259 12,862 4,192 13,387
4.30 544 12,437 626 13,412 742 13,520 844 13,565 1,773 13,739 3,053 13,863 3,864 14,191
4.40 484 13,437 580 14,410 705 14,518 810 14,565 1,283 14,641 2,847 14,863 3,662 15,072
4.50 436 14,437 552 15,410 669 15,444 771 15,566 932 15,641 2,646 15,740 3,467 15,967
4.60 396 15,437 524 16,410 630 16,445 - - 887 16,635 2,444 16,740 3,293 16,830
CHQ (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 156,857 1,346 - - - - - - - -
10.00 - - - - 155,606 1,346 - - - - - - - -
10.50 - - - - 153,057 1,346 - - - - - - - -
11.00 - - - - 150,518 1,346 - - - - - - - -
11.50 - - - - 148,162 1,346 - - - - - - - -
12.00 - - - - 145,723 1,346 - - - - - - - -
12.50 - - - - 142,977 1,346 - - - - - - - -
13.00 - - - - 140,658 1,346 - - - - - - - -
13.50 - - - - 138,157 1,346 - - - - - - - -
14.00 - - - - 135,550 1,346 - - - - - - - -
14.50 - - - - 133,218 1,346 - - - - - - - -
15.00 - - - - 130,843 1,346 - - - - - - - -
15.50 - - - - 128,153 1,346 - - - - - - - -
16.00 - - - - 125,937 1,346 - - - - - - - -
16.50 - - - - 123,278 1,346 - - - - - - - -
17.00 - - - - 120,775 1,346 - - - - - - - -
17.50 - - - - 118,412 1,346 - - 119,120 4,076 - - - -
18.00 - - - - 115,804 1,346 - - 116,620 4,499 - - - -
18.50 - - - - 113,256 1,346 - - 114,108 4,845 - - - -
19.00 - - - - 110,750 1,346 - - 111,638 5,162 - - - -
19.50 - - - - 108,137 1,498 - - 109,125 5,695 - - - -
20.00 - - - - 105,832 2,683 - - 106,570 6,257 - - - -
21.00 - - - - 100,924 3,554 - - 101,639 7,137 - - - -
22.00 - - - - 95,727 4,262 - - 96,752 8,484 97,346 12,626 - -
23.00 89,844 2,131 90,430 4,396 90,707 5,289 - - 91,762 10,045 92,382 14,601 94,113 18,045
24.00 84,840 2,824 85,588 5,459 85,926 6,498 - - 86,876 11,734 87,543 16,803 90,011 20,134
25.00 79,871 3,763 80,512 6,907 80,688 7,901 - - 82,062 13,659 83,252 19,061 86,621 22,556
26.00 74,838 4,967 75,533 8,470 75,761 9,559 76,394 11,356 77,278 16,269 80,049 21,403 83,162 25,172
27.00 69,873 6,452 70,392 10,265 70,939 11,508 71,221 13,863 72,818 18,112 75,940 24,004 79,601 27,606
28.00 64,851 8,200 65,578 12,203 65,832 13,730 66,598 15,981 68,837 20,893 71,461 26,823 76,696 30,760
29.00 59,800 10,119 60,617 14,446 61,200 16,065 62,154 18,389 63,879 23,580 68,137 29,800 73,909 33,791
30.00 54,746 12,107 55,396 16,820 56,347 18,652 57,444 21,134 60,596 26,360 64,785 32,547 70,496 36,709
31.00 49,880 14,162 50,528 19,442 50,867 21,536 53,000 24,360 56,434 29,551 62,275 35,853 67,977 40,119
32.00 44,681 16,187 45,774 22,320 46,072 24,534 49,397 27,514 52,818 32,889 59,189 39,127 65,176 43,288
33.00 39,790 18,273 41,130 25,477 42,568 27,761 44,767 31,247 49,586 36,002 56,364 42,221 62,978 46,583
34.00 34,506 20,598 36,758 28,877 38,529 30,772 42,850 34,737 46,634 39,716 53,448 46,055 60,046 50,073
35.00 29,264 23,404 32,414 32,520 34,714 35,307 37,765 38,668 43,493 43,367 50,826 49,632 56,871 53,493
36.00 25,012 26,752 28,315 36,655 31,102 39,782 34,888 42,258 41,563 47,147 48,513 53,263 54,584 57,394
37.00 21,936 32,410 25,162 41,349 28,025 44,934 32,051 46,634 38,992 51,057 46,124 57,081 52,818 61,076
38.00 19,400 37,245 22,210 45,977 24,869 47,473 28,929 50,586 36,374 54,971 43,617 60,841 50,509 64,698
39.00 17,225 42,377 19,688 51,568 22,269 52,945 26,650 54,813 33,810 59,054 41,934 64,759 48,523 68,703
40.00 15,173 47,427 17,224 55,591 20,258 57,621 24,306 59,370 31,550 62,818 40,050 68,752 46,767 72,264
41.00 13,128 52,177 15,075 60,697 17,710 61,924 22,606 63,703 29,533 67,459 37,888 72,819 45,138 76,273
42.00 11,142 57,170 13,160 65,542 15,843 66,664 20,829 68,243 27,987 71,464 36,108 76,280 43,188 80,454
43.00 9,318 62,286 11,394 70,396 14,114 71,282 18,296 72,481 26,036 75,829 34,547 80,575 41,295 84,525
44.00 7,704 67,377 9,896 75,948 13,391 76,506 17,045 77,279 24,557 79,829 33,200 85,520 40,498 88,827
45.00 6,340 72,315 8,755 80,303 11,314 81,309 15,158 82,074 22,654 84,525 30,882 88,847 39,073 93,151
46.00 5,223 77,394 7,334 85,575 10,293 85,806 13,869 86,773 21,258 89,020 29,966 93,353 37,484 96,952
47.00 4,325 82,365 6,488 90,670 9,393 90,958 13,307 91,563 19,934 93,571 28,252 97,844 35,594 101,352
48.00 3,609 87,394 5,594 95,533 8,278 96,568 12,539 96,862 18,469 98,220 27,249 102,455 34,137 105,529
49.00 3,037 92,394 4,871 100,669 7,779 100,932 - - 17,250 102,702 25,879 107,200 33,414 110,021
50.00 - - - - 6,858 106,142 - - 16,159 107,303 - - - -
52.50 - - - - 5,647 118,313 - - 13,805 118,872 - - - -
55.00 - - - - 4,462 130,722 - - 12,365 132,378 - - - -
57.50 - - - - 3,804 143,136 - - 10,710 144,533 - - - -
60.00 - - - - 2,941 155,592 - - 9,382 156,027 - - - -
CHT (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 20,245 144 - - 20,359 144 20,375 144 20,379 144 20,403 144 20,447 149 20,468 149
50.00 19,740 139 19,745 144 - - 19,868 144 19,885 144 19,891 144 19,919 144 19,965 157 19,989 182
52.50 18,490 139 18,495 144 18,507 144 18,609 144 18,625 144 18,676 144 18,715 144 18,759 200 18,824 285
55.00 17,240 139 17,245 144 17,255 144 17,368 144 17,385 144 17,408 144 17,445 144 17,490 257 17,542 344
57.50 15,990 139 15,996 144 16,006 144 16,116 144 16,135 144 16,140 144 16,171 144 16,227 315 16,269 429
60.00 14,740 139 14,745 144 14,762 144 14,874 144 14,894 144 14,928 144 14,966 246 15,016 422 15,090 601
62.50 13,490 139 13,495 144 13,511 144 13,619 144 13,675 144 13,684 144 13,728 364 13,781 582 13,855 786
65.00 12,240 139 12,246 144 12,261 144 12,371 144 12,390 175 12,430 172 12,479 528 12,536 777 12,616 1,012
67.50 10,990 139 11,106 147 11,135 153 11,342 176 11,396 335 11,426 403 11,509 719 11,619 1,042 11,721 1,304
70.00 9,740 139 9,847 248 9,877 255 10,085 276 10,282 570 10,315 565 10,420 999 10,551 1,403 10,684 1,718
72.50 8,490 139 8,577 438 8,604 443 8,806 490 8,862 861 8,886 895 8,978 1,442 9,111 1,908 9,230 2,233
75.00 7,240 139 7,336 785 7,364 788 7,588 814 7,641 1,275 7,683 1,318 7,894 2,063 8,042 2,477 8,181 2,822
77.50 5,990 139 5,998 1,243 5,999 1,243 6,134 1,248 6,186 1,820 6,202 1,892 6,264 2,714 6,662 3,221 7,124 3,527
80.00 4,740 139 4,731 1,751 4,736 1,751 4,834 1,793 4,915 2,504 4,967 2,671 5,111 3,640 5,317 4,121 5,723 4,439
82.50 3,490 139 3,495 2,252 3,475 2,276 3,660 2,430 3,763 3,487 3,825 3,665 4,131 4,622 4,491 5,037 4,984 5,293
85.00 139 3,340 2,335 3,332 2,365 3,317 2,597 3,354 2,716 4,601 2,902 4,745 3,265 5,675 3,714 6,032 4,298 6,276
87.50 139 4,590 1,800 4,588 1,806 4,588 1,937 4,583 2,014 5,776 2,100 5,867 2,578 6,796 3,109 7,115 3,807 7,344
90.00 139 5,840 1,301 5,840 1,303 5,840 1,383 5,840 1,463 7,027 1,566 7,090 2,094 7,480 2,690 7,717 3,269 7,946
92.50 139 7,090 844 7,136 848 7,162 955 7,351 991 8,248 1,150 8,295 1,633 9,517 2,256 9,671 2,794 9,790
95.00 139 8,340 517 8,340 523 8,340 626 8,340 703 9,470 813 9,515 1,331 10,372 1,863 10,569 2,430 10,703
97.50 139 9,590 321 9,590 330 9,590 414 9,590 457 10,728 613 10,746 1,085 11,591 1,619 11,763 2,114 11,870
100.00 139 10,840 209 10,840 219 10,840 257 10,840 318 11,963 468 11,970 829 12,796 1,373 12,979 1,858 13,091
102.50 139 12,090 144 12,081 152 12,082 187 12,105 175 13,209 401 13,211 691 14,038 1,135 14,170 1,603 14,282
105.00 139 13,340 144 13,340 144 13,340 144 13,340 144 14,460 330 14,468 581 15,218 993 15,345 1,409 15,506
107.50 139 14,590 144 14,590 144 14,590 144 14,590 144 15,703 275 15,710 493 16,451 864 16,581 1,264 16,698
110.00 139 15,840 144 15,832 144 15,833 144 15,859 144 16,949 219 16,951 436 17,716 794 17,837 1,167 17,940
112.50 139 17,090 144 17,090 144 17,090 144 17,090 144 18,200 144 18,208 388 18,952 749 19,088 1,064 19,183
115.00 139 18,340 144 18,332 144 18,334 144 18,355 144 19,444 144 19,450 334 20,194 572 20,321 920 20,414
117.50 - - - - - - - - 144 20,689 - - 293 21,414 533 21,557 - -
120.00 - - - - - - - - 144 21,940 - - 248 22,655 - - - -
CHU (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,817 69 5,834 89 5,866 118 5,873 142 5,893 176 5,930 220 5,977 260
5.00 5,617 69 5,658 93 5,666 125 5,673 149 5,694 184 5,733 234 5,782 344
5.25 5,117 69 5,160 102 5,194 143 5,206 167 5,237 212 5,291 395 5,350 494
5.50 4,617 71 4,660 118 4,696 166 4,708 198 4,744 317 4,802 485 4,862 634
5.75 4,117 93 4,181 137 4,198 198 4,212 232 4,249 413 4,311 620 4,378 834
6.00 3,616 127 3,682 166 3,700 238 3,716 344 3,819 556 3,905 819 3,972 1,010
6.25 3,117 183 3,142 203 3,172 359 3,181 460 3,298 789 3,551 1,032 3,802 1,271
6.50 2,617 282 2,662 287 2,673 490 2,722 661 2,909 1,027 3,214 1,301 3,467 1,529
6.75 2,117 436 2,182 472 2,226 738 2,297 882 2,566 1,320 2,912 1,597 3,193 1,832
7.00 1,613 633 1,736 681 1,824 1,038 1,902 1,177 2,206 1,652 2,608 1,922 2,847 2,170
7.25 1,150 868 1,301 1,000 1,441 1,407 1,546 1,513 1,801 2,002 2,079 2,279 2,412 2,502
7.50 758 1,326 931 1,365 1,084 1,804 1,252 1,920 1,536 2,502 1,867 2,677 2,128 2,878
7.75 548 1,827 623 1,972 822 2,240 994 2,320 1,317 2,811 1,649 3,075 1,950 3,164
8.00 372 2,333 478 2,358 596 2,692 834 2,765 1,131 2,987 1,453 3,218 1,783 3,670
8.25 255 2,833 291 2,833 481 3,148 673 3,200 956 3,682 1,305 3,894 1,629 4,080
8.50 183 3,330 243 3,377 372 3,669 540 3,721 806 4,146 1,173 4,324 1,480 4,487
8.75 139 3,833 210 3,833 260 4,144 445 4,193 689 4,610 1,036 4,788 1,366 4,928
9.00 111 4,333 184 4,333 235 4,644 355 4,665 558 5,093 939 5,251 1,241 5,392
9.25 93 4,833 166 4,833 211 5,144 258 5,164 478 5,574 866 5,702 1,144 5,855
9.50 78 5,333 151 5,333 198 5,642 235 5,661 391 6,055 791 6,184 1,055 6,299
9.75 69 5,833 139 5,833 182 6,113 219 6,160 282 6,526 642 6,666 982 6,758
10.00 69 6,333 130 6,333 167 6,613 - - 267 7,027 508 7,146 890 7,239
10.50 69 7,333 115 7,333 151 7,613 - - 238 8,010 397 8,107 - -
11.00 - - - - 137 8,613 - - 218 8,991 287 9,107 - -
11.50 - - - - 127 9,612 - - 202 10,007 262 10,090 - -
12.00 - - - - 121 10,581 - - 184 10,957 244 11,039 - -
12.50 - - - - 111 11,584 - - 172 11,938 227 12,005 - -
13.00 - - - - 103 12,585 - - 164 12,959 - - - -
13.50 - - - - 101 13,588 - - 156 13,917 - - - -
14.00 - - - - 97 14,588 - - 149 14,938 - - - -
14.50 - - - - 94 15,588 - - 141 15,879 - - - -
15.00 - - - - 90 16,588 - - - - - - - -
CIT (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 6,565 79 - - - - - - - -
8.00 - - - - 6,315 79 - - - - - - - -
8.25 6,013 79 6,060 83 6,075 84 - - 6,088 135 6,105 361 6,127 464
8.50 5,766 79 5,810 93 5,825 95 - - 5,838 145 5,857 405 5,878 524
8.75 5,513 89 5,538 107 5,575 108 5,576 136 5,588 160 5,608 464 5,629 593
9.00 5,264 105 5,301 124 5,325 124 5,326 160 5,338 224 5,358 533 5,381 664
9.25 5,011 125 5,038 144 5,083 144 5,087 188 5,101 394 5,122 611 5,149 727
9.50 4,761 150 4,788 168 4,833 168 4,837 254 4,849 465 4,889 674 4,918 841
9.75 4,511 182 4,557 200 4,575 198 4,587 315 4,601 534 4,655 776 4,703 941
10.00 4,265 222 4,306 237 4,333 237 4,337 380 4,385 604 4,456 861 4,534 1,050
10.50 3,789 334 3,882 342 3,921 361 3,930 550 3,963 826 4,009 1,091 4,121 1,279
11.00 3,262 492 3,325 492 3,355 526 3,361 750 3,432 1,065 3,564 1,347 3,707 1,535
11.50 2,760 685 2,874 697 2,922 723 2,930 1,012 3,012 1,387 3,189 1,622 3,412 1,818
12.00 2,265 885 2,306 921 2,415 963 2,451 1,324 2,632 1,670 2,841 1,936 3,106 2,125
12.50 1,753 1,096 1,820 1,180 1,992 1,258 2,045 1,691 2,206 2,026 2,473 2,280 2,719 2,460
13.00 1,239 1,451 1,387 1,500 1,583 1,617 1,672 2,089 1,885 2,405 2,177 2,638 2,461 2,816
13.50 998 1,981 1,080 1,984 1,232 2,065 1,334 2,527 1,594 2,748 1,899 2,938 2,206 3,193
14.00 798 2,481 836 2,477 952 2,522 1,051 2,972 1,330 3,167 1,667 3,338 1,974 3,581
14.50 604 2,981 641 2,981 730 2,998 824 3,436 1,118 3,674 1,454 3,829 1,767 3,969
15.00 440 3,481 459 3,481 560 3,487 647 3,902 922 4,115 1,254 4,269 1,598 4,365
15.50 321 3,981 345 3,981 431 4,005 512 4,411 770 4,595 1,123 4,711 1,420 4,805
16.00 238 4,481 266 4,481 339 4,506 404 4,906 646 5,082 969 5,185 1,292 5,264
16.50 184 4,977 212 4,983 217 5,007 329 5,397 528 5,541 839 5,657 1,140 5,718
17.00 145 5,477 173 5,483 182 5,509 202 5,897 466 6,029 765 6,121 1,014 6,200
17.50 117 5,977 145 5,997 162 6,010 181 6,389 377 6,538 665 6,602 899 6,643
CKH (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 17,445 134 - - - - - - - -
36.00 - - - - 16,943 134 - - - - - - - -
37.00 - - - - 16,443 134 - - - - - - - -
38.00 - - - - 15,943 134 - - - - - - - -
39.00 - - - - 15,445 134 - - - - - - - -
40.00 - - - - 14,948 134 - - - - - - - -
41.00 - - - - 14,448 134 - - 14,460 158 - - - -
42.00 13,910 134 - - 13,947 134 - - 13,958 202 13,959 398 - -
43.00 13,410 134 - - 13,455 134 - - 13,472 268 13,479 501 - -
44.00 12,910 134 12,952 134 12,955 134 - - 12,971 368 12,979 585 13,037 885
45.00 12,410 134 12,452 134 12,455 134 12,456 356 12,469 431 12,477 687 12,588 1,015
46.00 11,910 134 11,952 134 11,961 134 11,964 399 11,982 506 12,001 811 12,164 1,152
47.00 11,409 134 11,452 134 11,461 135 11,464 438 11,481 591 11,522 939 11,756 1,322
48.00 10,909 134 10,957 219 10,967 383 10,973 519 10,994 902 11,045 1,300 11,333 1,477
49.00 10,409 134 10,457 272 10,472 450 10,479 635 10,506 1,029 10,582 1,429 10,944 1,647
50.00 9,909 148 9,969 338 9,984 514 9,993 731 10,028 1,176 10,135 1,604 10,566 1,839
52.50 8,659 269 8,707 576 8,708 764 8,707 1,046 8,724 1,575 9,056 2,040 9,635 2,348
55.00 7,411 505 7,462 904 7,496 1,125 7,545 1,408 7,635 2,069 8,197 2,585 8,739 2,930
57.50 6,161 902 6,249 1,372 6,307 1,628 6,407 1,969 6,767 2,642 7,310 3,205 7,941 3,592
60.00 4,905 1,409 5,067 1,954 5,171 2,306 5,349 2,644 5,863 3,343 6,070 3,885 7,175 4,304
62.50 3,652 1,938 3,926 2,686 4,119 3,108 4,386 3,446 4,901 4,175 5,557 4,648 6,445 5,064
65.00 2,408 2,669 2,874 3,708 3,162 4,070 3,569 4,394 4,160 5,016 4,889 5,527 5,797 5,902
67.50 1,774 3,996 2,099 4,856 2,445 5,125 2,868 5,373 3,527 5,876 4,279 6,411 5,178 6,758
70.00 1,261 5,255 1,503 6,037 1,829 6,229 2,274 6,437 2,969 6,870 3,754 7,252 4,638 7,695
72.50 799 6,531 1,049 7,456 1,382 7,536 1,841 7,598 2,520 7,902 3,305 8,609 4,120 8,735
75.00 475 7,807 710 8,697 1,067 8,887 1,467 8,951 2,107 9,244 2,888 9,577 3,656 9,715
77.50 290 8,993 514 9,783 812 9,842 1,172 9,916 1,774 10,357 2,523 10,676 3,239 10,790
80.00 187 10,244 380 11,023 620 11,073 962 11,126 1,486 11,520 2,192 11,786 2,853 11,902
82.50 134 11,497 296 12,271 477 12,304 742 12,347 1,264 12,685 1,939 12,918 2,515 13,033
85.00 134 12,746 134 13,512 155 13,547 414 13,651 1,044 13,876 1,771 14,076 2,228 14,168
87.50 134 13,997 134 14,758 135 14,788 299 14,891 743 15,072 1,314 15,255 1,935 15,344
90.00 134 15,248 134 16,005 134 16,029 - - 603 16,287 1,109 16,425 - -
CKP (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 30,265 268 - - - - - - - -
24.00 - - - - 29,305 268 - - - - - - - -
25.00 - - - - 28,265 268 - - - - - - - -
26.00 - - - - 27,255 268 - - - - - - - -
27.00 - - - - 26,315 268 - - 26,368 516 - - - -
28.00 - - - - 25,275 268 - - 25,305 587 - - - -
29.00 - - - - 24,303 268 - - 24,358 689 - - - -
30.00 23,202 268 - - 23,257 268 - - 23,336 773 23,378 1,109 - -
31.00 22,202 268 - - 22,265 268 - - 22,358 883 22,394 1,228 - -
32.00 21,203 268 - - 21,263 311 - - 21,318 995 21,396 1,357 - -
33.00 20,203 268 - - 20,293 386 - - 20,385 1,136 20,432 1,534 - -
34.00 19,203 301 - - 19,322 482 - - 19,386 1,262 19,438 1,727 - -
35.00 18,201 389 18,284 607 18,299 605 18,320 956 18,376 1,450 18,421 1,920 18,569 2,284
36.00 17,205 506 17,290 770 17,299 1,014 17,334 1,137 17,383 1,619 17,447 2,157 17,614 2,579
37.00 16,205 660 16,290 979 16,301 1,212 16,334 1,353 16,385 1,830 16,451 2,469 16,985 2,817
38.00 15,201 862 15,295 1,240 15,311 1,483 15,345 1,586 15,396 2,192 15,482 2,686 15,880 3,436
39.00 14,203 1,117 14,275 1,656 14,276 1,793 14,275 1,897 14,468 2,515 14,570 3,113 15,248 3,892
40.00 13,206 1,431 13,279 1,990 13,283 2,117 13,289 2,253 13,314 3,076 13,783 3,550 14,365 4,317
41.00 12,203 1,793 12,285 2,385 12,292 2,515 12,329 2,637 12,513 3,428 12,961 4,146 13,641 4,733
42.00 11,203 2,184 11,290 2,806 11,305 2,952 11,358 3,095 11,627 3,952 12,231 4,685 12,912 5,271
43.00 10,204 2,583 10,302 3,247 10,335 3,424 10,416 3,588 10,780 4,507 11,473 5,260 12,270 5,841
44.00 9,204 2,982 9,316 3,728 9,375 3,960 9,502 4,163 9,968 5,134 10,795 5,871 11,608 6,485
45.00 8,197 3,399 8,342 4,264 8,433 4,523 8,615 4,840 9,200 5,789 10,115 6,519 10,972 7,073
46.00 7,194 3,810 7,372 4,866 7,493 5,154 7,739 5,570 8,477 6,478 9,324 7,206 10,309 7,736
47.00 6,166 4,269 6,430 5,535 6,630 5,940 6,934 6,350 7,696 7,206 8,749 7,924 9,701 8,473
48.00 5,073 4,858 5,502 6,406 5,787 6,799 6,148 7,168 7,052 7,983 8,149 8,649 9,138 9,164
49.00 4,344 5,969 4,812 7,374 4,978 7,712 5,488 8,008 6,446 8,767 7,636 9,440 8,617 9,928
50.00 3,873 7,015 4,228 8,359 4,400 8,612 4,865 8,890 5,905 9,510 7,125 10,235 8,122 10,709
52.50 2,852 9,535 3,023 10,829 3,156 10,954 3,553 11,137 4,705 11,612 6,020 12,126 7,033 12,568
55.00 1,883 12,035 2,067 13,315 2,185 13,371 2,608 13,491 3,767 14,115 5,076 14,473 6,066 14,811
57.50 1,139 14,521 1,358 15,876 1,485 15,937 1,912 16,018 3,042 16,280 4,275 16,670 5,190 16,970
60.00 692 17,023 922 18,301 1,015 18,427 1,454 18,496 2,466 18,637 3,590 18,922 4,545 19,060
62.50 443 19,523 618 20,795 782 20,793 1,112 20,855 1,982 20,994 3,057 21,223 3,960 21,441
65.00 302 22,035 386 23,293 647 23,295 912 23,305 1,645 23,375 2,607 23,590 3,457 23,691
67.50 268 24,524 291 25,785 293 25,783 367 25,807 1,476 25,818 2,301 25,950 2,595 26,005
70.00 268 27,035 268 28,289 268 28,298 323 28,309 1,259 28,323 1,987 28,386 2,232 28,414
72.50 268 29,535 268 30,786 268 30,798 - - 1,102 30,829 1,800 30,891 2,129 30,920
CLI (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 20,700 188 - - - - - - - -
10.50 - - - - 20,232 188 - - - - - - - -
11.00 - - - - 19,687 188 - - - - - - - -
11.50 - - - - 19,186 188 - - - - - - - -
12.00 - - - - 18,686 188 - - - - - - - -
12.50 - - - - 18,188 188 - - - - - - - -
13.00 - - - - 17,698 188 - - - - - - - -
13.50 - - - - 17,244 188 - - - - - - - -
14.00 - - - - 16,744 188 - - - - - - - -
14.50 - - - - 16,197 188 - - 16,198 468 - - - -
15.00 - - - - 15,754 188 - - 15,839 520 - - - -
15.50 - - - - 15,254 188 - - 15,286 604 - - - -
16.00 14,639 188 14,674 188 14,764 188 14,772 375 14,829 662 14,880 1,085 14,933 1,382
16.50 14,139 188 14,239 210 14,274 212 14,293 436 14,329 747 14,381 1,173 14,435 1,530
17.00 13,637 204 13,711 244 13,754 245 13,760 532 13,843 858 13,899 1,307 13,965 1,656
17.50 13,137 245 13,174 283 13,302 369 13,324 587 13,366 948 13,435 1,473 13,512 1,814
18.00 12,639 293 12,683 331 12,811 449 12,824 663 12,866 1,075 13,020 1,598 13,212 2,015
18.50 12,139 350 12,197 390 12,217 560 12,362 784 12,416 1,214 12,495 1,774 12,732 2,203
19.00 11,639 422 11,716 458 11,744 644 11,783 888 11,857 1,366 11,985 1,945 12,388 2,406
19.50 11,139 511 11,221 587 11,255 741 11,270 1,019 11,318 1,527 11,585 2,158 12,012 2,619
20.00 10,639 617 10,721 717 10,861 849 10,878 1,178 10,940 1,689 11,135 2,305 11,632 2,775
21.00 9,641 891 9,707 1,013 9,841 1,158 9,928 1,488 10,068 2,138 10,392 2,800 10,951 3,320
22.00 8,633 1,240 8,684 1,340 8,914 1,510 9,005 1,918 9,197 2,531 9,677 3,278 10,298 3,925
23.00 7,637 1,631 7,749 1,731 8,005 1,902 8,160 2,447 8,277 3,080 8,999 3,852 9,664 4,359
24.00 6,632 2,030 6,749 2,181 7,125 2,371 7,249 2,984 7,497 3,670 8,141 4,456 9,000 4,960
25.00 5,639 2,453 5,849 2,693 6,278 2,888 6,417 3,609 6,998 4,313 7,530 5,140 8,449 5,637
26.00 4,625 2,900 4,918 3,273 5,477 3,531 5,689 4,338 6,330 5,017 7,181 5,836 7,989 6,285
27.00 3,556 3,479 4,136 3,924 4,722 4,254 5,007 5,102 5,689 5,738 6,566 6,503 7,459 7,033
28.00 2,946 4,506 3,392 4,703 4,000 5,080 4,393 5,932 5,225 6,527 6,174 7,243 7,021 7,761
29.00 2,475 5,539 2,812 5,658 3,457 5,963 3,819 6,780 4,656 7,331 5,688 8,024 6,559 8,523
30.00 2,070 6,525 2,346 6,597 2,872 6,751 3,338 7,798 4,229 8,169 5,345 8,830 6,193 9,334
31.00 1,669 7,549 1,922 7,574 2,473 7,847 2,891 8,606 3,875 9,020 4,913 9,648 5,820 10,144
32.00 1,300 8,519 1,531 8,596 2,053 8,722 2,479 9,562 3,500 9,928 4,581 10,521 5,432 10,949
33.00 991 9,549 1,253 9,553 1,729 9,627 2,183 10,460 3,210 10,789 4,215 11,336 5,122 11,797
34.00 756 10,549 1,001 10,555 1,465 10,626 1,848 11,438 2,868 11,737 3,923 12,240 4,757 12,625
35.00 581 11,553 792 11,554 1,250 11,613 1,685 12,369 2,643 12,669 3,658 13,118 4,444 13,484
36.00 455 12,553 637 12,555 1,031 12,611 1,479 13,344 2,359 13,571 3,398 13,960 4,306 14,405
37.00 363 13,553 498 13,555 906 13,577 1,288 14,242 2,187 14,502 3,125 14,945 4,181 15,281
38.00 295 14,553 361 14,555 785 14,563 1,165 15,271 1,950 15,466 3,018 15,872 3,795 16,174
39.00 245 15,553 307 15,555 667 15,596 1,015 16,157 1,779 16,409 2,834 16,791 3,697 17,077
40.00 206 16,553 266 16,555 589 16,597 896 17,206 1,634 17,346 2,636 17,625 3,390 17,998
41.00 188 17,553 233 17,563 515 17,599 - - 1,490 18,257 2,438 18,663 3,210 18,897
42.00 188 18,553 206 18,557 442 18,581 - - 1,353 19,228 2,280 19,560 3,159 19,840
43.00 188 19,553 188 19,565 369 19,581 - - 1,252 20,218 2,115 20,521 2,978 20,789
44.00 188 20,553 188 20,565 214 20,603 - - 1,194 21,189 1,970 21,448 2,645 21,541
45.00 188 21,553 188 21,574 202 21,597 - - 1,107 22,228 1,781 22,288 - -
46.00 188 22,553 188 22,565 190 22,579 - - 999 23,203 1,691 23,388 - -
47.00 188 23,553 188 23,575 188 23,597 - - 915 24,203 1,618 24,330 - -
48.00 188 24,553 188 24,565 188 24,605 - - 864 25,190 1,512 25,286 - -
CLP (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 16,378 130 - - 16,418 130 - - - -
48.00 - - - - 15,878 130 - - 16,001 130 16,031 130 - -
49.00 15,261 130 - - 15,378 130 - - 15,483 130 15,512 130 - -
50.00 14,761 130 14,865 130 14,878 130 14,898 130 14,978 130 15,012 130 14,990 130
52.50 13,510 130 13,617 130 13,634 130 13,647 130 13,752 130 13,780 130 13,784 311
55.00 12,259 130 12,366 130 12,388 130 12,402 130 12,494 220 12,524 273 12,553 372
57.50 11,008 130 11,190 130 11,216 130 11,242 130 11,292 289 11,336 343 11,312 476
60.00 9,759 135 9,868 161 9,886 258 9,912 255 10,019 370 10,050 458 10,196 649
62.50 8,525 240 8,645 267 8,670 396 8,694 390 8,744 476 8,780 651 9,060 926
65.00 7,261 457 7,325 469 7,336 619 7,339 611 7,368 709 7,628 983 7,976 1,345
67.50 6,011 836 6,075 850 6,091 972 6,095 997 6,196 1,130 6,531 1,469 6,938 1,849
70.00 4,761 1,331 4,831 1,341 4,869 1,486 4,914 1,519 5,091 1,733 5,497 2,078 5,965 2,486
72.50 3,492 1,840 3,597 1,912 3,670 2,127 3,763 2,175 4,071 2,500 4,547 2,826 5,061 3,246
75.00 2,219 2,681 2,455 2,683 2,543 3,046 2,728 3,140 3,085 3,426 3,529 3,718 3,947 4,096
77.50 1,648 3,954 1,744 3,936 1,811 4,234 1,879 4,292 2,277 4,429 2,756 4,585 3,196 4,818
80.00 1,151 5,204 1,210 5,199 1,250 5,486 1,296 5,507 1,630 5,547 2,111 5,653 2,526 5,832
82.50 704 6,454 816 6,454 828 6,674 868 6,683 1,169 6,723 1,604 6,781 2,017 6,905
85.00 407 7,704 454 7,704 556 7,914 585 7,914 833 7,937 1,226 7,957 1,587 8,036
87.50 245 8,954 290 8,954 393 9,162 435 9,160 631 9,169 941 9,183 1,272 9,446
90.00 157 10,204 199 10,204 196 10,448 346 10,490 489 10,520 748 10,563 1,024 10,620
92.50 130 11,454 144 11,454 141 11,721 271 11,741 410 11,767 619 11,808 830 11,844
95.00 130 12,704 130 12,704 130 12,970 135 12,991 334 13,017 538 13,056 745 13,095
97.50 130 13,954 130 13,954 130 14,219 130 14,236 161 14,262 472 14,299 667 14,385
100.00 130 15,204 130 15,204 130 15,469 - - 140 15,507 200 15,544 - -
CMB (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 9,099 110 - - 9,238 566 - - - -
37.00 8,378 90 - - 8,608 126 - - 8,702 642 8,912 965 - -
38.00 7,888 90 8,010 92 8,073 141 - - 8,250 718 8,460 1,093 8,683 1,433
39.00 7,362 90 7,487 108 7,582 164 - - 7,670 815 8,021 1,220 8,293 1,638
40.00 6,882 90 7,080 124 7,147 356 7,201 614 7,334 975 7,607 1,401 7,920 1,843
41.00 6,377 118 6,493 149 6,562 429 6,722 689 6,866 1,105 7,211 1,598 7,537 2,058
42.00 5,960 163 6,233 272 6,335 507 6,383 849 6,500 1,213 6,823 1,831 7,179 2,367
43.00 5,354 229 5,739 340 5,848 635 5,893 1,008 6,022 1,494 6,304 2,049 6,844 2,609
44.00 4,951 328 5,226 432 5,339 782 5,385 1,224 5,516 1,711 5,977 2,288 6,542 2,847
45.00 4,463 479 4,756 584 4,878 962 4,934 1,450 5,080 1,956 5,650 2,555 6,229 3,143
46.00 3,854 654 3,992 760 4,276 1,181 4,384 1,710 4,729 2,232 5,328 2,819 5,950 3,436
47.00 3,353 853 3,541 965 3,873 1,431 4,001 1,993 4,380 2,504 5,045 3,095 5,676 3,709
48.00 2,849 1,077 3,106 1,246 3,492 1,699 3,637 2,304 4,065 2,814 4,751 3,405 5,391 4,044
49.00 2,342 1,312 2,692 1,566 3,089 1,985 3,268 2,636 3,760 3,113 4,482 3,709 5,000 4,334
50.00 1,855 1,610 2,297 1,938 2,745 2,363 2,951 2,971 3,477 3,461 4,225 4,027 4,750 4,664
52.50 1,119 2,734 1,464 2,948 1,986 3,288 2,242 3,909 2,840 4,330 3,621 4,880 4,179 5,514
55.00 616 3,994 893 4,095 1,389 4,337 1,664 4,918 2,299 5,317 3,088 5,822 3,672 6,378
57.50 280 5,249 534 5,249 965 5,387 1,240 5,977 1,857 6,334 2,646 6,717 3,215 7,284
60.00 141 6,499 352 6,499 710 6,499 934 7,277 1,506 7,399 2,257 7,704 2,794 8,263
62.50 90 7,749 238 7,749 474 7,749 685 8,198 1,192 8,235 1,880 8,675 2,459 9,250
65.00 90 8,999 128 8,999 373 8,999 540 9,447 987 9,480 1,660 9,681 2,138 10,267
67.50 90 10,249 107 10,249 308 10,249 436 10,693 802 10,725 1,392 10,874 1,882 11,291
70.00 90 11,499 91 11,499 145 11,499 350 11,940 708 11,970 1,197 12,038 1,648 12,302
72.50 90 12,749 90 12,749 127 12,749 160 13,157 591 13,157 1,048 13,237 1,487 13,462
75.00 90 13,999 90 13,999 112 13,999 141 14,401 511 14,401 917 14,483 1,289 14,462
77.50 - - - - 102 15,249 - - - - - - - -
80.00 - - - - 92 16,499 - - - - - - - -
CNC (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - - - 19,452 157 - - - - - - - -
12.00 - - - - - - - - 18,952 157 - - - - - - - -
12.50 - - - - - - - - 18,451 157 - - 18,451 157 - - - -
13.00 - - - - - - - - 17,952 157 - - 17,952 157 - - - -
13.50 - - - - - - - - 17,455 157 - - 17,453 157 - - - -
14.00 - - - - - - - - 16,956 157 - - 16,956 157 16,956 157 - -
14.50 - - 16,415 157 - - - - 16,462 157 - - 16,466 157 16,479 157 - -
15.00 - - 15,915 157 - - - - 15,962 157 - - 15,965 157 15,978 199 - -
15.50 - - 15,415 157 - - 15,446 157 15,461 157 - - 15,462 157 15,475 356 - -
16.00 - - 14,915 157 - - 14,949 157 14,971 157 - - 14,980 157 14,997 407 - -
16.50 - - 14,415 157 - - 14,451 157 14,472 157 - - 14,480 200 14,497 451 14,519 683
17.00 13,912 147 13,915 157 13,917 157 13,951 157 13,965 157 13,966 157 13,965 252 13,965 534 13,965 749
17.50 13,412 147 13,414 157 13,417 157 13,451 157 13,472 157 13,476 157 13,477 315 13,495 617 13,517 839
18.00 12,912 147 12,915 157 12,917 157 12,951 157 12,972 161 12,975 160 12,976 433 12,993 683 13,016 954
18.50 12,412 147 12,415 157 12,418 157 12,452 160 12,471 188 12,475 188 12,475 488 12,491 771 12,511 1,040
19.00 11,912 147 11,915 157 11,918 160 11,953 186 11,971 220 11,973 264 11,969 570 11,988 896 12,003 1,212
19.50 11,412 147 11,417 182 11,418 189 11,455 217 11,472 341 11,473 339 11,471 658 11,479 1,010 11,485 1,370
20.00 10,912 147 10,917 221 10,918 228 10,956 254 10,973 415 10,975 413 10,973 745 10,973 1,185 11,226 1,555
21.00 9,912 147 9,917 330 9,918 338 9,959 363 9,981 571 9,986 611 9,989 1,052 10,018 1,555 10,050 1,926
22.00 8,912 147 8,917 503 8,918 508 8,961 599 8,981 770 8,985 866 9,060 1,453 9,119 1,937 9,366 2,354
23.00 7,912 147 7,945 764 7,962 768 8,108 844 8,154 1,094 8,196 1,222 8,251 1,886 8,521 2,424 8,630 2,852
24.00 6,912 147 6,918 1,113 6,933 1,113 7,104 1,179 7,158 1,504 7,223 1,656 7,421 2,398 7,752 2,997 8,079 3,404
25.00 5,912 147 5,906 1,514 5,908 1,514 5,967 1,598 6,060 1,980 6,421 2,227 6,516 3,050 6,669 3,603 7,228 3,984
26.00 4,912 147 4,899 1,919 4,902 1,931 5,022 2,106 5,249 2,576 5,429 2,846 5,858 3,713 6,207 4,277 6,743 4,654
27.00 3,912 147 3,879 2,391 3,883 2,403 4,192 2,709 4,434 3,257 4,684 3,573 5,126 4,430 5,642 4,950 6,271 5,344
28.00 147 3,032 2,931 3,012 2,967 3,048 3,308 3,379 3,716 4,043 3,997 4,345 4,533 5,218 5,135 5,685 5,765 6,117
29.00 147 4,032 2,357 3,967 2,383 3,966 2,756 4,187 3,072 4,904 3,487 5,179 4,082 6,029 4,718 6,503 5,311 6,892
30.00 147 5,032 1,892 4,994 1,906 4,996 2,241 5,138 2,600 5,892 2,965 6,090 3,593 6,897 4,250 7,320 4,889 7,677
31.00 147 6,032 1,481 6,010 1,498 6,012 1,775 6,115 2,168 6,599 2,549 6,853 3,184 7,823 3,885 8,256 4,561 8,590
32.00 147 7,032 1,089 7,032 1,113 7,032 1,442 7,111 1,796 7,557 2,200 7,847 2,818 8,670 3,549 9,047 4,189 9,406
33.00 147 8,032 786 8,018 793 8,018 1,148 8,080 1,497 8,696 1,897 8,863 2,553 9,663 3,225 9,996 3,870 10,248
34.00 147 9,032 567 9,032 576 9,020 905 9,051 1,232 9,658 1,658 9,784 2,273 10,550 2,942 10,920 3,603 11,141
35.00 147 10,032 418 10,023 427 10,023 741 10,058 1,065 10,621 1,459 10,747 2,032 11,499 2,705 11,803 3,373 12,072
36.00 147 11,032 315 11,025 326 11,023 573 11,048 892 11,556 1,278 11,696 1,858 12,458 2,497 12,678 3,140 12,965
37.00 147 12,032 245 12,032 256 12,027 471 12,032 766 12,583 1,163 12,728 1,713 13,357 2,272 13,648 2,907 13,870
38.00 147 13,032 196 13,032 205 13,027 384 13,124 644 13,557 970 13,708 1,527 14,316 2,132 14,541 2,710 14,792
39.00 147 14,032 160 14,022 169 14,024 306 14,043 578 14,550 893 14,686 1,372 15,317 2,004 15,487 2,588 15,715
40.00 147 15,032 157 15,032 157 15,032 232 15,035 493 15,541 816 15,657 1,310 16,302 1,838 16,462 2,421 16,643
41.00 - - 157 16,032 - - 157 16,043 437 16,517 725 16,536 1,152 17,250 1,703 17,403 2,314 17,552
42.00 - - 157 17,022 - - 157 17,066 387 17,482 - - 1,073 18,233 1,603 18,357 2,101 18,499
COG (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2606 P2606
0.05 1,670 71
0.10 1,528 149
0.15 1,379 281
0.20 1,227 411
0.25 1,123 588
0.30 1,067 804
0.35 961 974
0.40 903 1,195
0.45 846 1,402
0.50 787 1,622
0.55 727 1,831
0.60 668 2,080
0.65 606 2,300
0.70 543 2,506
0.75 477 2,756
0.80 408 2,973
0.85 336 3,223
COL (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 9,675 119 9,927 142 9,985 203 10,025 247 10,099 683 10,198 1,040 10,304 1,354
8.75 9,177 119 9,355 154 9,401 226 9,506 270 9,578 767 9,681 1,196 9,823 1,695
9.00 8,675 119 8,891 167 8,944 248 8,985 389 9,055 922 9,161 1,334 9,464 1,785
9.25 8,177 142 8,240 188 8,549 363 8,598 552 8,689 1,109 8,824 1,601 9,019 1,958
9.50 7,675 172 7,740 211 7,834 462 8,012 638 8,125 1,291 8,448 1,773 8,653 2,156
9.75 7,176 214 7,371 243 7,572 557 7,622 828 7,723 1,464 8,067 1,976 8,297 2,373
10.00 6,675 267 6,800 293 7,088 713 7,146 960 7,382 1,577 7,687 2,199 7,956 2,622
10.50 5,722 436 5,915 497 6,180 1,036 6,242 1,330 6,507 2,055 6,952 2,646 7,445 3,115
11.00 4,730 723 4,937 843 5,082 1,474 5,246 1,828 5,746 2,573 6,361 3,195 6,802 3,683
11.50 3,671 1,119 3,976 1,269 4,328 2,009 4,525 2,393 5,066 3,165 5,783 3,788 6,281 4,261
12.00 2,654 1,555 3,134 1,873 3,589 2,698 3,879 3,034 4,411 3,786 5,099 4,402 5,746 4,898
12.50 1,825 2,224 2,444 2,646 2,907 3,420 3,202 3,738 3,865 4,495 4,670 5,068 5,323 5,541
13.00 1,294 3,259 1,780 3,450 2,401 4,223 2,747 4,453 3,363 5,240 4,179 5,827 4,881 6,247
13.50 880 4,271 1,277 4,391 1,947 4,886 2,238 5,264 2,948 5,973 3,806 6,566 4,499 6,963
14.00 571 5,271 987 5,325 1,513 5,944 1,860 6,176 2,583 6,831 3,426 7,359 4,154 7,771
14.50 380 6,271 645 6,297 1,205 6,788 1,562 7,077 2,262 7,647 3,127 8,196 3,858 8,536
15.00 267 7,271 435 7,271 962 7,900 1,273 7,960 1,968 8,473 2,855 9,014 3,571 9,375
15.50 198 8,271 289 8,271 807 8,825 1,075 8,870 1,735 9,418 2,593 9,883 3,304 10,191
16.00 154 9,267 254 9,297 592 9,805 844 9,852 1,527 10,293 2,361 10,702 3,055 11,053
16.50 125 10,267 226 10,313 482 10,801 742 10,872 1,241 11,275 2,261 11,584 2,856 11,875
17.00 119 11,271 204 11,297 282 11,762 445 11,796 1,155 12,159 2,063 12,452 2,690 12,819
17.50 119 12,269 187 12,332 262 12,762 - - 1,011 13,095 1,852 13,374 2,469 13,707
18.00 119 13,268 172 13,316 240 13,760 - - 896 14,097 1,710 14,323 2,274 14,644
18.50 119 14,268 160 14,316 222 14,656 - - 810 15,071 1,510 15,182 2,097 15,524
19.00 119 15,268 151 15,296 211 15,734 - - 729 16,066 1,418 16,183 1,969 16,373
19.50 - - - - 200 16,714 - - 650 16,854 - - - -
COS (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 19,057 293 - - 19,066 289 - - - -
9.00 - - - - 18,432 328 - - 18,441 621 - - - -
9.25 17,744 243 - - 17,808 374 - - 17,816 723 17,825 1,040 - -
9.50 17,119 277 17,170 330 17,213 424 - - 17,236 806 17,254 1,136 - -
9.75 16,494 322 16,546 378 16,548 486 - - 16,546 914 16,545 1,219 - -
10.00 15,877 372 15,923 427 15,933 559 15,951 557 15,963 1,020 15,982 1,432 16,018 1,739
10.50 14,618 513 14,677 566 14,710 749 14,716 744 14,730 1,281 14,756 1,752 14,815 2,197
11.00 13,365 716 13,432 757 13,445 1,133 13,464 1,294 13,478 1,599 13,507 2,159 13,569 2,657
11.50 12,114 1,003 12,183 1,091 12,184 1,562 12,212 1,644 12,228 2,051 12,275 2,696 12,504 3,200
12.00 10,879 1,390 10,939 1,472 10,974 2,013 10,982 2,122 11,038 2,561 11,305 3,290 11,786 3,805
12.50 9,629 1,855 9,699 1,937 9,716 2,558 9,727 2,667 9,875 3,224 10,315 3,958 10,882 4,542
13.00 8,372 2,351 8,475 2,489 8,488 3,173 8,503 3,320 8,798 3,977 9,402 4,705 10,056 5,246
13.50 7,122 2,849 7,271 3,136 7,295 3,891 7,345 4,061 7,789 4,753 8,549 5,537 9,268 6,079
14.00 5,856 3,378 6,103 3,889 6,139 4,702 6,304 4,869 6,714 5,685 7,348 6,459 8,031 6,973
14.50 4,518 4,103 4,890 4,809 5,049 5,575 5,299 5,829 5,885 6,657 6,588 7,382 7,291 7,898
15.00 3,626 5,250 4,062 5,518 4,233 6,708 4,444 6,924 5,135 7,498 5,976 8,411 6,730 8,851
15.50 3,053 6,610 3,361 6,626 3,523 7,879 3,723 8,046 4,472 8,535 5,389 9,479 6,161 9,859
16.00 2,554 7,869 2,760 7,853 2,925 9,092 3,112 9,210 3,917 9,635 4,853 10,481 5,729 10,926
16.50 2,062 9,119 2,253 9,590 2,385 10,370 2,607 10,398 3,457 11,061 4,385 11,700 5,230 11,932
17.00 1,614 10,369 1,794 10,721 1,936 11,529 2,152 11,586 2,982 12,214 4,044 12,817 4,855 13,091
17.50 1,245 11,619 1,383 11,945 1,586 12,844 1,782 12,861 2,640 13,404 3,622 13,873 4,453 14,292
18.00 966 12,869 1,043 13,244 1,274 14,055 1,481 14,069 2,292 14,572 3,324 15,024 4,147 15,341
18.50 761 14,119 846 14,497 1,049 15,328 1,199 15,348 1,967 15,770 3,014 16,162 3,818 16,489
19.00 611 15,369 699 15,762 652 16,570 1,033 16,588 1,725 16,969 2,853 17,326 3,631 17,617
19.50 499 16,619 588 17,049 549 17,798 538 17,825 1,544 18,166 2,636 18,576 3,346 18,781
20.00 416 17,860 503 18,343 473 19,008 466 19,076 1,360 19,409 2,356 19,773 3,135 19,952
21.00 302 20,355 385 20,765 368 21,500 - - 1,064 21,817 1,926 22,144 2,695 22,325
22.00 243 22,869 309 23,299 300 23,998 - - 544 24,282 1,609 24,585 2,404 24,648
CPA (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,286 169 - - - - - - - -
8.00 - - - - 5,061 188 - - 5,199 318 - - - -
8.25 4,720 104 4,744 144 4,812 208 4,834 253 5,016 578 5,123 761 5,321 970
8.50 4,470 125 4,494 162 4,630 228 4,655 282 4,820 634 4,926 854 5,129 1,069
8.75 4,220 153 4,242 182 4,383 256 4,409 313 4,528 718 4,687 951 4,943 1,162
9.00 3,970 190 4,054 205 4,088 377 4,183 508 4,366 803 4,513 1,048 4,763 1,258
9.25 3,720 236 3,781 248 3,819 445 3,953 599 4,154 897 4,363 1,147 4,595 1,391
9.50 3,470 294 3,568 324 3,612 541 3,739 691 3,923 1,000 4,143 1,278 4,421 1,515
9.75 3,220 365 3,268 402 3,396 631 3,535 753 3,680 1,113 3,984 1,401 4,267 1,644
10.00 2,970 448 3,020 485 3,163 722 3,292 900 3,506 1,242 3,757 1,541 4,106 1,784
10.50 2,470 641 2,570 699 2,749 958 2,913 1,117 3,152 1,515 3,460 1,807 3,748 2,074
11.00 1,968 847 2,155 946 2,377 1,219 2,578 1,416 2,843 1,844 3,184 2,119 3,489 2,372
11.50 1,453 1,082 1,747 1,288 2,009 1,571 2,225 1,727 2,528 2,139 2,897 2,426 3,247 2,686
12.00 1,048 1,512 1,352 1,690 1,662 1,920 1,927 2,088 2,244 2,486 2,643 2,786 2,993 3,031
12.50 824 2,018 1,049 2,132 1,380 2,321 1,641 2,472 1,976 2,856 2,378 3,132 2,753 3,366
13.00 620 2,527 899 2,587 1,129 2,737 1,397 2,877 1,755 3,225 2,172 3,507 2,560 3,762
13.50 443 3,027 585 3,058 918 3,163 1,184 3,290 1,542 3,626 1,963 3,905 2,379 4,132
14.00 314 3,524 429 3,590 749 3,648 1,005 3,732 1,361 4,103 1,794 4,345 2,187 4,515
14.50 228 4,027 313 4,057 628 4,101 853 4,199 1,231 4,519 1,631 4,759 2,029 4,956
15.00 170 4,524 270 4,568 542 4,615 745 4,663 1,078 4,956 1,522 5,166 1,871 5,358
15.50 133 5,024 238 5,068 460 5,114 636 5,159 967 5,402 1,351 5,624 1,747 5,774
16.00 107 5,524 213 5,567 313 5,611 394 5,655 844 5,864 1,238 6,029 1,624 6,219
16.50 88 6,026 193 6,067 285 6,110 361 6,149 772 6,335 1,140 6,482 1,496 6,632
17.00 75 6,527 177 6,553 262 6,607 - - 710 6,818 1,048 6,941 1,410 7,059
17.50 72 7,026 162 7,064 244 7,104 - - 497 7,297 957 7,397 1,315 7,513
18.00 72 7,526 152 7,564 226 7,603 - - 394 7,759 900 7,897 1,226 7,989
18.50 72 8,027 141 8,053 213 8,103 - - 370 8,274 841 8,375 1,146 8,464
CPC (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,288 77 - - 4,304 105 - - - -
2.90 - - - - 4,127 83 - - 4,151 113 - - - -
3.00 - - - - 3,943 90 - - 3,975 119 - - - -
3.10 - - - - 3,726 97 - - 3,752 129 3,774 154 - -
3.20 - - - - 3,488 102 - - 3,506 139 3,520 222 - -
3.30 3,266 69 3,315 86 3,344 113 3,352 127 3,375 150 3,402 278 3,435 307
3.40 3,050 78 3,083 91 3,088 123 3,094 138 3,107 164 3,122 340 3,181 435
3.50 2,850 91 2,882 105 2,888 134 2,894 154 2,952 236 2,980 389 3,011 491
3.60 2,648 107 2,712 121 2,724 151 2,732 171 2,754 300 2,782 479 2,813 572
3.70 2,450 129 2,467 141 2,507 175 2,514 244 2,532 396 2,559 559 2,644 650
3.80 2,248 158 2,295 168 2,306 212 2,312 312 2,334 480 2,383 640 2,495 756
3.90 2,047 195 2,067 202 2,104 286 2,131 377 2,151 567 2,234 742 2,339 825
4.00 1,847 244 1,880 248 1,919 361 1,928 444 2,012 650 2,112 842 2,200 953
4.10 1,647 305 1,730 328 1,746 459 1,760 542 1,808 778 1,916 959 2,060 1,043
4.20 1,450 380 1,499 409 1,514 585 1,572 685 1,678 878 1,786 1,034 1,931 1,181
4.30 1,246 458 1,318 496 1,351 726 1,431 794 1,486 999 1,598 1,190 1,825 1,291
4.40 1,044 550 1,119 610 1,167 861 1,230 943 1,347 1,154 1,522 1,317 1,712 1,456
4.50 831 654 953 726 1,007 1,027 1,079 1,087 1,216 1,303 1,399 1,448 1,598 1,599
4.60 671 806 794 899 895 1,202 959 1,273 1,110 1,469 1,283 1,592 1,483 1,726
4.70 568 991 668 1,081 762 1,371 831 1,442 991 1,612 1,210 1,748 1,416 1,844
4.80 476 1,218 553 1,259 650 1,514 753 1,590 945 1,770 1,110 1,910 1,343 2,000
4.90 399 1,402 476 1,435 588 1,691 641 1,748 849 1,944 1,039 2,082 1,262 2,178
5.00 327 1,602 383 1,620 496 1,879 585 1,894 749 2,136 998 2,230 1,168 2,326
5.25 204 2,103 256 2,126 326 2,352 429 2,378 588 2,560 799 2,671 991 2,767
5.50 139 2,604 158 2,640 239 2,852 311 2,878 481 3,010 709 3,086 851 3,175
5.75 103 3,104 129 3,119 154 3,336 235 3,336 373 3,474 616 3,548 730 3,600
6.00 82 3,607 113 3,632 135 3,834 154 3,834 303 3,956 519 4,008 677 4,035
6.25 69 4,106 102 4,119 123 4,332 142 4,332 236 4,436 467 4,487 582 4,513
6.50 59 4,606 93 4,620 113 4,830 130 4,830 162 4,915 404 4,963 533 4,987
6.75 55 5,106 86 5,122 107 5,330 123 5,331 149 5,415 353 5,442 473 5,460
7.00 55 5,606 81 5,622 99 5,831 115 5,832 141 5,892 288 5,912 423 5,934
7.25 55 6,107 77 6,120 93 6,331 109 6,334 133 6,391 230 6,414 365 6,432
7.50 55 6,607 73 6,620 89 6,831 - - 126 6,868 156 6,886 308 6,900
7.75 55 7,107 70 7,107 86 7,332 - - 119 7,368 150 7,384 242 7,400
8.00 55 7,607 67 7,620 83 7,832 - - 115 7,868 143 7,884 170 7,902
8.25 55 8,107 65 8,120 79 8,332 - - 113 8,340 137 8,354 163 8,363
8.50 55 8,607 63 8,622 77 8,822 - - 110 8,840 135 8,854 156 8,864
8.75 55 9,107 61 9,122 74 9,320 - - 107 9,342 131 9,355 - -
CPI (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 17,761 160 - - - - - - - -
18.00 - - - - 17,275 160 - - - - - - - -
18.50 - - - - 16,759 160 - - - - - - - -
19.00 - - - - 16,274 160 - - - - - - - -
19.50 - - - - 15,774 160 - - - - - - - -
20.00 - - - - 15,274 160 - - - - - - - -
21.00 - - - - 14,288 184 - - 14,315 979 - - - -
22.00 - - - - 13,302 508 - - 13,333 1,157 13,577 1,815 - -
23.00 12,202 160 12,261 185 12,339 657 12,361 864 12,392 1,386 12,512 2,160 13,085 2,714
24.00 11,206 214 11,283 386 11,364 806 11,500 1,091 11,564 1,702 11,741 2,544 12,394 3,160
25.00 10,204 313 10,301 510 10,365 1,069 10,508 1,409 10,584 2,059 10,966 2,968 11,702 3,670
26.00 9,201 471 9,351 723 9,418 1,392 9,563 1,751 9,639 2,493 10,262 3,436 11,047 4,117
27.00 8,203 738 8,317 967 8,614 1,839 8,675 2,206 8,852 2,956 9,602 3,954 10,448 4,699
28.00 7,203 1,064 7,373 1,291 7,557 2,325 7,680 2,718 8,098 3,504 8,966 4,502 9,860 5,189
29.00 6,205 1,453 6,459 1,687 6,705 2,857 6,860 3,284 7,386 4,076 8,376 5,093 9,300 5,792
30.00 5,196 1,886 5,582 2,189 5,890 3,480 6,131 3,915 6,564 4,697 7,844 5,705 8,751 6,505
31.00 4,167 2,351 4,757 2,761 5,153 4,176 5,428 4,616 6,083 5,380 7,281 6,349 8,378 7,073
32.00 3,159 2,919 3,917 3,481 4,404 4,940 4,722 5,380 5,599 6,075 6,838 7,047 7,889 7,730
33.00 2,538 3,728 3,254 4,276 3,779 5,748 4,173 6,119 5,008 6,823 6,310 7,772 7,441 8,463
34.00 2,037 4,778 2,625 5,090 3,226 6,541 3,662 6,936 4,643 7,693 5,948 8,494 7,036 9,171
35.00 1,618 5,797 2,058 6,000 2,723 7,483 3,202 7,818 4,201 8,415 5,569 9,282 6,652 9,920
36.00 1,204 6,797 1,680 6,926 2,299 8,444 2,826 8,724 3,844 9,250 5,146 10,095 6,287 10,706
37.00 873 7,797 1,273 7,873 1,948 9,317 2,468 9,601 3,481 10,090 4,833 10,896 5,910 11,538
38.00 627 8,785 1,007 8,873 1,644 10,271 2,157 10,491 3,160 11,030 4,513 11,667 5,613 12,352
39.00 456 9,794 830 9,897 1,395 11,185 1,897 11,406 2,880 11,846 4,169 12,542 5,298 13,147
40.00 341 10,794 659 10,856 1,156 12,132 1,655 12,403 2,635 12,780 3,942 13,356 4,946 13,947
41.00 262 11,794 526 11,843 952 13,087 1,517 13,261 2,167 13,659 3,811 14,189 4,540 14,773
42.00 206 12,794 440 12,859 851 14,055 1,352 14,232 2,092 14,493 3,536 15,154 4,268 15,597
43.00 166 13,791 358 13,844 708 15,032 1,156 15,181 1,919 15,464 3,008 15,990 3,998 16,525
44.00 160 14,791 206 14,833 603 16,019 - - 1,760 16,382 2,777 16,930 3,737 17,383
45.00 160 15,792 188 15,848 537 17,009 - - 1,618 17,322 2,513 17,792 3,713 18,187
46.00 160 16,792 172 16,849 237 17,959 - - 1,451 18,279 2,344 18,690 - -
47.00 160 17,792 160 17,832 222 18,965 - - 1,359 19,226 2,299 19,583 - -
48.00 160 18,792 160 18,832 209 19,947 - - 1,238 20,209 2,238 20,480 - -
49.00 160 19,792 160 19,817 194 20,948 - - 1,180 21,176 2,124 21,445 - -
CRC (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 790 18 807 27 811 36 811 52 812 64 819 106 825 129
4.30 740 20 757 30 761 39 761 59 763 85 769 134 775 170
4.40 690 24 702 32 703 42 711 79 713 105 719 165 725 193
4.50 640 28 652 36 652 47 652 97 652 123 652 179 675 214
4.60 590 34 594 40 602 51 602 117 602 148 620 201 641 228
4.70 540 42 545 46 549 58 562 135 563 179 570 223 591 255
4.80 490 52 495 54 500 64 512 166 513 201 532 248 550 279
4.90 440 66 452 66 450 97 470 195 474 229 498 274 510 311
5.00 390 82 395 82 418 115 426 224 430 260 461 308 487 339
5.25 264 131 285 143 314 180 331 313 339 346 366 387 405 418
5.50 155 217 189 243 227 263 241 406 258 447 300 481 345 506
5.75 99 343 122 356 151 373 170 527 202 548 245 574 294 597
6.00 60 470 66 479 119 492 126 646 147 655 209 681 256 700
6.25 39 594 51 600 67 607 101 757 125 780 180 791 226 800
6.50 27 719 43 725 56 731 60 890 102 896 133 906 199 915
6.75 22 845 36 850 48 856 54 1,007 63 1,012 113 1,020 174 1,027
7.00 18 970 32 975 43 981 48 1,132 58 1,137 91 1,144 135 1,152
7.25 15 1,095 30 1,100 39 1,106 43 1,257 52 1,262 67 1,269 114 1,277
7.50 14 1,220 27 1,225 36 1,229 40 1,373 48 1,376 62 1,380 95 1,382
7.75 14 1,345 24 1,350 34 1,354 38 1,498 46 1,502 59 1,506 70 1,510
8.00 14 1,470 23 1,475 31 1,479 - - 43 1,628 55 1,632 - -
8.25 - - - - 30 1,595 - - - - - - - -
CRG (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 1,903 51 - - - - - - - -
2.70 - - - - 1,823 55 - - - - - - - -
2.80 - - - - 1,723 60 - - 1,744 85 1,758 131 - -
2.90 1,592 55 - - 1,623 65 - - 1,644 95 1,658 166 - -
3.00 1,492 65 - - 1,523 72 - - 1,545 104 1,572 196 - -
3.10 1,391 77 1,408 84 1,423 84 1,427 99 1,455 146 1,472 229 1,490 267
3.20 1,291 95 1,308 100 1,323 100 1,327 117 1,355 182 1,374 260 1,404 294
3.30 1,191 116 1,208 120 1,223 120 1,237 155 1,256 216 1,286 293 1,328 344
3.40 1,091 143 1,106 144 1,114 144 1,146 193 1,156 253 1,196 338 1,252 397
3.50 991 174 1,000 174 1,023 174 1,044 232 1,075 316 1,119 397 1,169 465
3.60 891 212 900 210 930 218 952 288 991 376 1,046 461 1,113 528
3.70 790 250 810 262 842 262 865 353 907 445 964 525 1,056 589
3.80 693 290 712 308 760 320 786 425 830 519 916 598 1,004 659
3.90 593 330 622 366 677 378 711 493 786 591 849 665 947 715
4.00 483 388 535 424 590 456 635 569 695 660 778 743 876 811
4.10 403 458 453 506 515 543 574 658 639 739 726 825 840 884
4.20 339 565 397 588 457 628 514 760 592 829 704 908 790 965
4.30 299 668 342 685 409 715 457 849 553 911 659 997 744 1,044
4.40 260 768 293 781 362 807 417 910 517 992 617 1,076 719 1,134
4.50 221 872 254 879 316 900 386 1,007 481 1,080 582 1,160 686 1,210
4.60 186 972 217 977 283 1,002 345 1,102 443 1,165 549 1,257 652 1,293
4.70 157 1,072 180 1,077 250 1,097 316 1,189 421 1,260 527 1,325 625 1,372
4.80 135 1,172 143 1,174 219 1,192 272 1,282 378 1,353 492 1,416 591 1,458
4.90 115 1,272 124 1,275 162 1,286 176 1,382 358 1,444 470 1,502 569 1,549
5.00 100 1,372 111 1,375 120 1,386 133 1,474 336 1,538 448 1,604 549 1,640
5.25 73 1,622 85 1,631 101 1,638 112 1,716 299 1,781 404 1,828 493 1,866
5.50 57 1,872 71 1,876 89 1,882 - - 247 2,005 356 2,051 451 2,097
5.75 47 2,122 63 2,132 80 2,139 - - 109 2,245 330 2,292 407 2,317
6.00 40 2,372 57 2,384 73 2,389 - - 101 2,475 298 2,530 382 2,567
6.25 35 2,622 53 2,632 67 2,639 - - 95 2,714 273 2,761 336 2,783
6.50 31 2,872 49 2,882 63 2,890 - - 88 2,948 111 2,997 311 3,022
6.75 31 3,122 47 3,134 59 3,140 - - 81 3,200 104 3,222 282 3,260
7.00 31 3,372 44 3,384 56 3,390 - - 79 3,464 97 3,472 255 3,481
7.25 31 3,622 43 3,634 53 3,640 - - 76 3,701 93 3,736 230 3,745
7.50 31 3,872 40 3,885 52 3,890 - - 72 3,964 91 3,972 105 4,008
CRL (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 8,765 91 - - - - - - - -
18.50 - - - - 8,516 91 - - - - - - - -
19.00 8,237 91 - - 8,266 91 - - 8,266 280 8,266 449 - -
19.50 7,986 91 8,010 91 8,034 91 8,038 91 8,047 307 8,065 494 8,085 659
20.00 7,737 91 7,768 91 7,779 91 7,781 95 7,797 349 7,815 558 7,835 727
21.00 7,237 91 7,265 91 7,277 110 7,281 250 7,288 429 7,327 658 7,391 877
22.00 6,737 91 6,768 108 6,777 147 6,780 319 6,787 524 6,871 800 6,904 1,048
23.00 6,237 126 6,268 144 6,290 297 6,295 391 6,306 656 6,354 971 6,488 1,247
24.00 5,736 179 5,772 222 5,795 388 5,807 505 5,825 806 5,884 1,172 6,094 1,411
25.00 5,238 260 5,268 315 5,284 514 5,324 678 5,345 996 5,503 1,368 5,786 1,677
26.00 4,736 378 4,776 429 4,817 692 4,828 855 4,861 1,225 5,154 1,613 5,453 1,913
27.00 4,238 538 4,278 588 4,347 893 4,365 1,087 4,485 1,478 4,758 1,872 5,135 2,186
28.00 3,738 728 3,830 782 3,887 1,120 3,954 1,359 4,150 1,762 4,470 2,164 4,805 2,456
29.00 3,235 928 3,327 1,002 3,448 1,428 3,540 1,661 3,790 2,054 4,202 2,462 4,582 2,778
30.00 2,738 1,135 2,870 1,268 3,009 1,768 3,123 1,985 3,500 2,382 3,960 2,786 4,293 3,087
31.00 2,219 1,353 2,434 1,549 2,631 2,138 2,781 2,341 3,093 2,741 3,591 3,128 4,073 3,416
32.00 1,696 1,643 2,025 1,887 2,266 2,532 2,436 2,724 2,793 3,088 3,331 3,473 3,823 3,763
33.00 1,390 2,155 1,643 2,279 1,936 2,946 2,123 3,126 2,524 3,467 3,092 3,837 3,592 4,129
34.00 1,161 2,673 1,352 2,738 1,630 3,384 1,849 3,533 2,286 3,838 2,853 4,224 3,362 4,483
35.00 953 3,175 1,108 3,212 1,370 3,838 1,597 3,979 2,058 4,315 2,655 4,643 3,169 4,878
36.00 756 3,675 895 3,692 1,152 4,296 1,388 4,447 1,872 4,736 2,444 5,040 2,980 5,309
37.00 576 4,161 720 4,193 967 4,799 1,205 4,905 1,682 5,158 2,294 5,464 2,790 5,690
38.00 430 4,675 575 4,676 797 5,261 1,051 5,364 1,505 5,602 2,115 5,875 2,636 6,130
39.00 322 5,169 459 5,180 696 5,742 900 5,853 1,379 6,031 1,943 6,297 2,466 6,546
40.00 244 5,671 365 5,692 564 6,222 789 6,307 1,234 6,490 1,806 6,735 2,291 6,961
41.00 189 6,175 221 6,204 451 6,717 669 6,789 1,053 6,940 1,633 7,172 2,096 7,395
42.00 149 6,675 181 6,700 393 7,217 - - 987 7,411 1,489 7,612 - -
CRP (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 17,813 176 17,866 176 17,889 216 - - 18,014 348 18,108 464 - -
13.00 16,812 176 16,865 176 17,114 246 - - 17,254 399 17,399 514 - -
13.50 15,813 176 15,862 176 15,954 276 15,973 345 16,025 448 16,118 715 16,206 1,338
14.00 14,810 176 14,862 196 14,886 324 14,935 392 15,069 634 15,167 1,174 15,304 1,557
14.50 13,812 176 13,865 226 13,890 368 13,889 453 14,109 885 14,234 1,396 14,401 1,846
15.00 12,809 210 12,868 259 12,955 436 12,974 525 13,035 1,231 13,146 1,778 13,275 2,172
15.50 11,809 278 11,894 317 11,918 718 11,974 828 12,128 1,621 12,387 2,075 12,566 2,678
16.00 10,827 375 10,980 416 11,013 911 11,043 1,101 11,134 1,916 11,271 2,480 11,461 3,063
16.50 9,809 522 9,921 555 9,905 1,177 9,916 1,524 10,047 2,338 10,295 2,907 10,770 3,481
17.00 8,809 740 8,894 811 8,959 1,504 8,979 1,947 9,212 2,761 9,513 3,419 10,102 3,999
17.50 7,809 1,038 7,922 1,104 7,993 1,954 8,057 2,384 8,368 3,320 8,776 3,939 9,433 4,580
18.00 6,809 1,407 6,944 1,505 7,082 2,570 7,177 2,935 7,580 3,900 7,871 4,554 8,816 5,141
18.50 5,809 1,806 6,017 1,902 6,197 3,159 6,327 3,548 6,832 4,566 7,433 5,204 8,233 5,775
19.00 4,785 2,217 5,163 2,385 5,324 3,882 5,535 4,253 6,155 5,256 6,747 5,867 7,372 6,423
19.50 3,792 2,664 4,252 2,954 4,564 4,671 4,693 5,004 5,323 5,990 6,021 6,624 6,875 7,138
20.00 2,816 3,459 3,465 3,847 3,811 5,533 4,088 5,809 4,740 6,533 5,479 7,320 6,379 7,851
21.00 1,921 5,522 2,158 5,630 2,646 7,322 2,970 7,513 3,733 8,076 4,606 8,526 5,508 9,074
22.00 1,162 7,522 1,358 7,522 1,817 9,273 2,216 9,367 2,986 9,936 3,834 10,315 4,764 10,986
23.00 654 9,522 852 9,682 1,301 11,105 1,673 11,245 2,400 11,961 3,229 12,329 4,097 12,751
24.00 393 11,514 477 11,590 919 13,059 1,270 13,191 1,978 13,876 2,715 14,237 3,588 14,434
25.00 259 13,522 381 13,572 726 15,027 1,007 15,133 1,677 15,761 2,341 16,049 3,091 16,314
26.00 184 15,518 319 15,608 545 17,002 744 17,042 1,398 17,691 2,009 17,948 2,726 18,136
27.00 176 17,527 274 17,662 369 19,047 583 19,105 1,205 19,649 1,800 19,882 2,422 20,043
28.00 176 19,520 240 19,606 323 20,894 405 20,894 546 21,572 1,587 21,810 2,199 21,995
29.00 - - - - 293 22,902 - - - - - - - -
30.00 - - - - 267 24,910 - - - - - - - -
CSA (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 45,445 474 - - - - - - - -
8.75 - - - - 44,194 474 - - - - - - - -
9.00 - - - - 42,941 474 - - - - - - - -
9.25 41,503 474 41,586 474 41,688 474 41,803 474 41,960 544 42,190 716 42,179 859
9.50 40,253 474 40,338 474 40,436 474 40,544 474 40,785 583 40,965 778 41,104 915
9.75 39,004 474 39,126 474 39,192 474 39,290 495 39,511 621 39,792 836 39,793 973
10.00 37,754 474 37,876 474 37,950 474 38,049 532 38,244 659 38,499 891 38,488 1,028
10.50 35,244 474 35,378 548 35,500 555 35,618 607 35,844 768 36,033 1,515 36,021 1,890
11.00 32,756 585 32,860 697 32,998 699 33,103 711 33,294 878 33,683 1,881 33,696 2,299
11.50 30,257 790 30,379 901 30,492 899 30,595 893 30,908 1,031 31,281 2,263 31,311 2,854
12.00 27,758 1,087 27,880 1,185 27,990 1,181 28,180 1,171 28,345 1,728 28,652 2,717 28,638 3,389
12.50 25,258 1,523 25,413 1,600 25,503 1,590 25,668 1,576 25,976 2,187 26,186 3,453 26,527 4,235
13.00 22,759 2,143 23,113 2,180 23,279 2,164 23,373 2,360 23,676 2,649 24,257 4,279 24,461 5,229
13.50 20,334 2,957 20,863 2,958 21,109 3,010 21,281 3,118 21,506 3,363 21,668 5,382 22,671 6,317
14.00 17,766 3,913 18,255 3,913 18,505 4,005 18,684 4,069 19,216 4,457 20,227 6,689 20,702 7,680
14.50 15,246 4,911 15,409 4,941 15,747 5,061 16,162 5,211 17,067 5,757 18,291 8,167 18,844 9,141
15.00 12,746 5,908 12,944 6,058 13,404 6,269 13,961 6,509 14,927 7,265 16,164 9,805 17,092 10,650
15.50 10,214 6,966 10,467 7,356 11,069 7,687 11,865 8,023 13,140 9,035 14,667 11,402 15,418 12,393
16.00 7,533 9,022 8,134 9,050 8,858 9,523 9,856 10,047 11,240 10,894 12,872 13,281 13,714 14,202
16.50 6,355 11,637 6,687 11,583 7,089 11,908 7,979 12,148 9,680 13,017 11,200 15,259 12,337 16,133
17.00 5,358 14,137 5,513 14,121 5,806 14,207 6,512 14,425 8,173 15,020 10,050 17,068 11,065 17,874
17.50 4,364 16,637 4,432 16,637 4,749 16,654 5,187 16,782 7,026 17,204 8,819 19,150 9,845 19,840
18.00 3,420 19,137 3,506 19,137 3,784 19,137 4,205 19,207 5,813 19,500 7,729 21,275 8,929 21,982
18.50 2,620 21,637 2,737 21,637 3,025 21,637 3,336 21,637 5,005 21,637 6,798 23,741 7,930 24,409
19.00 2,005 24,137 2,151 24,137 2,199 24,137 2,606 24,299 4,310 24,437 6,035 25,971 7,140 26,599
19.50 1,555 26,637 1,717 26,637 1,759 26,637 2,084 26,637 3,604 26,637 5,353 28,249 6,429 28,832
20.00 1,229 29,109 1,399 29,153 1,434 29,210 1,535 29,391 3,200 29,543 4,763 30,465 5,762 30,993
21.00 816 34,121 986 34,144 1,024 34,180 1,239 34,395 2,454 34,544 3,687 35,257 4,753 35,788
22.00 584 39,113 742 39,167 857 39,216 1,040 39,273 1,964 39,386 3,018 40,127 3,909 40,415
23.00 474 44,122 589 44,150 740 44,184 899 44,222 1,177 44,307 1,524 44,817 3,334 45,147
24.00 474 49,113 488 49,197 653 49,258 794 49,322 1,042 49,443 1,345 49,611 1,600 49,858
CSE (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 15,320 99 - - - - - - - -
22.00 - - - - 14,751 99 - - - - - - - -
23.00 - - - - 14,317 99 - - - - - - - -
24.00 - - - - 13,745 99 - - - - - - - -
25.00 - - - - 13,313 99 - - - - - - - -
26.00 - - - - 12,855 99 - - 12,915 99 - - - -
27.00 - - - - 12,273 99 - - 12,309 107 - - - -
28.00 - - - - 11,738 99 - - 11,793 303 - - - -
29.00 - - - - 11,280 99 - - 11,322 354 11,375 596 - -
30.00 10,648 99 - - 10,782 99 - - 10,924 405 11,009 668 - -
31.00 10,161 99 - - 10,384 99 - - 10,464 476 10,550 757 - -
32.00 9,648 99 9,841 99 9,892 99 - - 9,975 532 10,063 845 - -
33.00 9,155 99 9,314 99 9,393 107 - - 9,526 616 9,677 962 - -
34.00 8,660 99 8,805 99 8,917 123 - - 9,009 691 9,218 1,087 9,331 1,376
35.00 8,154 99 8,319 99 8,368 140 - - 8,452 787 8,759 1,227 8,889 1,609
36.00 7,650 99 7,768 118 7,903 345 7,984 584 8,136 903 8,261 1,480 8,502 1,690
37.00 7,151 127 7,343 149 7,406 388 7,470 674 7,551 1,042 7,923 1,659 8,053 1,886
38.00 6,650 173 6,740 195 6,875 484 7,027 792 7,120 1,293 7,476 1,871 7,766 2,120
39.00 6,154 237 6,328 282 6,392 569 6,489 960 6,741 1,479 7,076 2,016 7,330 2,401
40.00 5,699 329 5,994 446 6,094 694 6,132 1,143 6,356 1,628 6,689 2,278 7,062 2,656
41.00 5,180 457 5,500 572 5,606 846 5,647 1,386 5,941 1,867 6,324 2,521 6,742 2,942
42.00 4,696 620 5,004 732 5,117 1,045 5,167 1,615 5,353 2,121 5,964 2,823 6,408 3,231
43.00 4,189 818 4,382 912 4,589 1,287 4,698 1,884 5,055 2,398 5,636 3,087 6,124 3,514
44.00 3,648 1,020 3,826 1,150 4,190 1,549 4,322 2,152 4,704 2,683 5,354 3,386 5,891 3,822
45.00 3,142 1,231 3,425 1,394 3,803 1,833 3,951 2,467 4,396 3,000 4,882 3,707 5,337 4,141
46.00 2,629 1,463 3,024 1,709 3,431 2,145 3,616 2,810 4,093 3,315 4,651 4,020 5,192 4,470
47.00 2,117 1,756 2,634 2,081 3,097 2,472 3,302 3,167 3,805 3,655 4,397 4,349 4,979 4,786
48.00 1,779 2,102 2,271 2,475 2,775 2,851 2,999 3,554 3,541 4,003 4,152 4,707 4,742 5,128
49.00 1,492 2,616 1,950 2,893 2,485 3,243 2,706 3,918 3,256 4,366 3,899 5,071 4,515 5,498
50.00 1,248 3,131 1,662 3,338 2,190 3,639 2,452 4,277 3,034 4,693 3,681 5,418 4,300 5,847
52.50 730 4,415 1,077 4,677 1,620 4,824 1,905 5,363 2,505 5,649 3,153 6,313 3,807 6,706
55.00 369 5,693 666 5,889 1,174 5,982 1,484 6,332 2,049 6,662 2,719 7,315 3,396 7,672
57.50 196 6,891 431 6,920 857 6,961 1,128 7,448 1,700 7,710 2,361 8,324 2,986 8,654
60.00 116 8,145 275 8,194 625 8,239 876 8,668 1,430 8,804 2,024 9,482 2,673 9,703
62.50 99 9,395 206 9,395 500 9,395 687 9,841 1,168 10,103 1,763 10,485 2,344 10,869
65.00 99 10,645 110 10,671 380 10,705 569 11,086 979 11,234 1,589 11,622 2,111 11,853
67.50 99 11,905 99 12,008 147 12,069 460 12,330 833 12,465 1,312 12,797 1,718 12,987
70.00 99 13,145 99 13,145 128 13,145 - - 724 13,642 1,150 13,787 1,493 14,251
CSP (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 10,667 200 10,686 235 10,747 258 - - 10,771 523 10,816 802 - -
5.25 10,167 244 10,187 279 10,260 309 - - 10,290 610 10,362 950 - -
5.50 9,667 300 9,714 335 9,732 372 - - 9,750 682 9,906 1,028 - -
5.75 9,167 373 9,190 405 9,219 450 - - 9,250 766 9,459 1,230 - -
6.00 8,668 464 8,711 492 8,731 674 - - 8,823 959 9,043 1,429 9,329 1,765
6.25 8,168 575 8,219 598 8,255 806 - - 8,336 1,154 8,620 1,653 8,963 1,986
6.50 7,668 714 7,694 766 7,778 975 7,804 1,067 7,935 1,357 8,240 1,869 8,602 2,235
6.75 7,168 873 7,261 936 7,298 1,152 7,330 1,272 7,522 1,608 7,848 2,118 8,267 2,482
7.00 6,668 1,053 6,735 1,116 6,819 1,351 6,907 1,478 7,165 1,830 7,479 2,364 7,912 2,751
7.25 6,154 1,247 6,246 1,307 6,370 1,575 6,477 1,706 6,685 2,095 7,141 2,659 7,551 3,045
7.50 5,668 1,447 5,738 1,535 5,894 1,816 5,994 1,953 6,317 2,367 6,749 2,941 7,256 3,337
7.75 5,168 1,646 5,242 1,766 5,456 2,076 5,665 2,248 6,016 2,682 6,433 3,240 6,958 3,638
8.00 4,633 1,846 4,766 2,050 5,037 2,363 5,186 2,528 5,586 2,938 6,151 3,671 6,709 3,968
8.25 4,121 2,081 4,295 2,346 4,724 2,664 4,764 2,850 5,187 3,323 5,794 3,894 6,393 4,295
8.50 3,631 2,329 3,871 2,605 4,198 2,967 4,436 3,174 4,869 3,650 5,514 4,228 6,134 4,621
8.75 3,084 2,564 3,433 2,961 3,833 3,345 4,116 3,559 4,622 4,036 5,293 4,615 5,896 4,995
9.00 2,670 2,925 3,049 3,281 3,469 3,686 3,777 3,930 4,328 4,392 5,008 4,976 5,598 5,357
9.25 2,350 3,477 2,773 3,672 3,122 4,090 3,469 4,340 4,057 4,793 4,788 5,337 5,381 5,736
9.50 2,138 3,947 2,473 4,064 2,813 4,577 3,163 4,741 3,797 5,167 4,560 5,759 5,185 6,115
9.75 1,927 4,523 2,216 4,543 2,538 4,984 2,914 5,167 3,545 5,594 4,311 6,154 4,955 6,514
10.00 1,715 4,968 1,943 5,026 2,289 5,440 2,664 5,682 3,336 6,076 4,119 6,548 4,741 6,876
10.50 1,314 6,023 1,539 6,011 1,856 6,344 2,253 6,568 2,952 6,899 3,740 7,388 4,414 7,762
11.00 977 7,023 1,225 7,013 1,533 7,358 1,907 7,473 2,601 7,783 3,401 8,224 4,026 8,559
11.50 727 8,011 1,011 8,016 1,278 8,299 1,593 8,390 2,316 8,696 3,098 9,165 3,791 9,454
12.00 552 9,011 788 9,018 1,032 9,298 1,397 9,390 2,076 9,602 2,844 10,053 3,482 10,322
12.50 429 10,009 631 10,022 863 10,319 1,223 10,341 1,880 10,542 2,602 10,885 3,255 11,181
13.00 344 11,023 488 11,023 753 11,266 1,049 11,301 1,702 11,501 2,366 11,858 3,036 12,099
13.50 283 12,010 344 12,026 652 12,255 960 12,268 1,561 12,446 2,209 12,790 2,805 12,997
14.00 238 13,007 297 13,041 560 13,266 823 13,279 1,358 13,425 2,039 13,699 2,654 13,922
14.50 204 14,023 262 14,050 270 14,236 - - 1,223 14,405 1,902 14,666 2,486 14,866
15.00 178 15,014 234 15,023 239 15,206 - - 1,087 15,407 1,731 15,578 - -
15.50 - - 211 16,043 218 16,298 - - 1,024 16,346 - - - -
16.00 - - 192 17,054 199 17,223 - - 966 17,347 - - - -
16.50 - - 176 18,023 187 18,234 - - - - - - - -
17.00 - - 164 19,026 178 19,199 - - - - - - - -
CTB (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 4,326 45 - - 4,347 65 - - - -
4.80 4,175 43 - - 4,226 47 - - 4,247 68 4,274 84 - -
4.90 4,075 43 4,082 43 4,083 49 - - 4,088 71 4,174 88 4,196 104
5.00 3,975 43 3,982 43 4,026 52 - - 4,048 73 4,089 92 4,113 108
5.25 3,725 43 3,732 45 3,733 57 - - 3,738 84 3,842 103 3,867 117
5.50 3,475 43 3,482 51 3,483 64 3,485 76 3,488 93 3,593 113 3,620 201
5.75 3,225 43 3,265 56 3,273 73 3,282 85 3,301 104 3,350 164 3,376 288
6.00 2,975 45 2,982 65 2,983 81 2,985 96 3,009 119 3,104 216 3,133 356
6.25 2,725 57 2,757 81 2,766 96 2,774 112 2,791 202 2,856 288 2,888 430
6.50 2,475 75 2,505 107 2,516 112 2,524 132 2,541 254 2,609 354 2,641 508
6.75 2,225 101 2,261 143 2,272 170 2,282 244 2,305 343 2,362 457 2,395 625
7.00 1,975 141 1,991 194 2,005 252 2,021 301 2,044 428 2,114 555 2,214 738
7.25 1,725 200 1,733 280 1,733 316 1,750 413 1,792 515 1,938 685 2,038 856
7.50 1,476 281 1,489 383 1,502 451 1,511 508 1,589 664 1,769 824 1,929 991
7.75 1,226 379 1,243 504 1,263 589 1,299 664 1,411 794 1,594 974 1,778 1,129
8.00 967 479 1,031 664 1,052 754 1,109 839 1,238 959 1,451 1,123 1,554 1,294
8.25 707 621 787 845 850 941 926 1,015 1,083 1,123 1,297 1,285 1,426 1,457
8.50 545 843 580 1,088 686 1,154 793 1,223 957 1,327 1,169 1,464 1,303 1,636
8.75 427 1,103 464 1,326 540 1,381 678 1,437 845 1,490 1,050 1,650 1,209 1,822
9.00 330 1,353 361 1,568 429 1,601 585 1,638 739 1,727 939 1,846 1,106 2,031
9.25 245 1,603 281 1,830 371 1,845 461 1,884 648 1,938 841 2,044 1,017 2,238
9.50 181 1,850 190 2,060 280 2,060 417 2,088 589 2,162 736 2,259 933 2,431
9.75 139 2,099 148 2,310 226 2,310 335 2,325 522 2,355 660 2,459 843 2,654
10.00 108 2,350 120 2,558 179 2,558 267 2,558 467 2,604 570 2,672 801 2,856
10.50 72 2,851 91 3,063 116 3,068 209 3,074 335 3,086 443 3,126 673 3,295
11.00 53 3,352 76 3,578 100 3,588 120 3,599 152 3,614 313 3,640 542 3,744
CTC (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 2,869 73 2,972 117 2,996 162 3,016 191 3,063 295 3,123 443 3,173 530
4.00 2,669 85 2,771 127 2,796 179 2,818 208 2,864 363 2,927 505 2,977 657
4.10 2,473 99 2,514 141 2,527 196 2,542 231 2,640 464 2,732 597 2,785 713
4.20 2,273 121 2,354 158 2,375 222 2,422 255 2,470 521 2,543 688 2,649 827
4.30 2,078 147 2,135 175 2,200 246 2,223 341 2,274 582 2,400 795 2,456 910
4.40 1,871 183 1,915 199 1,999 335 2,023 419 2,078 721 2,156 895 2,237 1,031
4.50 1,667 232 1,687 235 1,779 416 1,826 553 1,880 803 1,961 1,002 2,120 1,135
4.60 1,466 296 1,534 319 1,556 497 1,579 626 1,658 929 1,793 1,116 2,032 1,246
4.70 1,266 371 1,316 404 1,355 650 1,423 766 1,551 1,046 1,683 1,235 1,874 1,382
4.80 1,063 450 1,145 544 1,174 769 1,299 873 1,467 1,238 1,604 1,364 1,797 1,511
4.90 859 542 978 690 1,083 954 1,160 1,018 1,315 1,328 1,512 1,530 1,732 1,657
5.00 651 706 830 862 1,023 1,110 1,068 1,170 1,192 1,474 1,417 1,650 1,621 1,791
5.25 412 1,282 476 1,390 670 1,503 771 1,578 931 1,908 1,247 2,064 1,441 2,249
5.50 244 1,663 329 1,738 465 1,959 582 2,010 795 2,308 1,031 2,545 1,217 2,613
5.75 153 2,166 211 2,226 320 2,420 455 2,470 616 2,800 899 2,936 1,103 3,081
6.00 106 2,667 174 2,711 218 2,896 373 2,943 534 3,244 741 3,380 955 3,461
6.25 81 3,169 150 3,211 190 3,368 292 3,414 411 3,724 675 3,843 849 3,907
6.50 66 3,669 133 3,711 167 3,894 202 3,914 328 4,206 561 4,313 759 4,377
6.75 57 4,169 119 4,210 154 4,391 183 4,412 238 4,707 492 4,796 687 4,849
7.00 54 4,670 110 4,711 142 4,892 172 4,910 220 5,178 415 5,277 630 5,332
7.25 54 5,170 102 5,211 133 5,366 159 5,408 206 5,679 344 5,745 562 5,808
7.50 54 5,670 95 5,711 126 5,866 - - 192 6,140 250 6,240 496 6,303
7.75 54 6,170 90 6,210 118 6,366 - - 179 6,662 236 6,740 - -
8.00 - - - - 111 6,832 - - 172 7,134 223 7,221 - -
8.25 - - - - 106 7,334 - - 166 7,630 212 7,721 - -
8.50 - - - - 103 7,834 - - - - - - - -
8.75 - - - - 101 8,335 - - - - - - - -
CTS (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 14,145 156 - - - - - - - -
15.50 - - - - 13,641 172 - - - - - - - -
16.00 - - - - 13,319 190 - - - - - - - -
16.50 - - - - 12,623 206 - - - - - - - -
17.00 - - - - 12,125 222 - - - - - - - -
17.50 11,557 152 11,598 170 11,912 248 11,957 719 12,084 1,182 12,294 1,773 12,729 2,235
18.00 11,057 153 11,179 186 11,210 521 11,475 794 11,605 1,304 11,923 1,935 12,383 2,444
18.50 10,557 186 10,668 220 10,710 579 10,790 908 10,999 1,424 11,508 2,155 12,072 2,722
19.00 10,065 228 10,158 261 10,373 661 10,461 1,049 10,716 1,580 11,247 2,416 11,744 2,937
19.50 9,565 281 9,659 393 10,024 790 10,087 1,166 10,386 1,799 10,834 2,512 11,319 3,121
20.00 9,059 351 9,117 484 9,368 928 9,429 1,355 9,916 1,977 10,521 2,765 10,970 3,333
21.00 8,059 549 8,135 675 8,585 1,184 8,659 1,727 9,028 2,401 9,843 3,270 10,436 3,865
22.00 7,059 845 7,243 987 7,772 1,566 7,860 2,161 8,418 2,873 9,039 3,775 9,863 4,427
23.00 6,059 1,234 6,380 1,362 6,970 2,011 7,165 2,675 7,754 3,436 8,533 4,363 9,221 4,947
24.00 5,055 1,643 5,424 1,835 5,986 2,534 6,276 3,250 7,213 4,006 7,968 4,972 8,678 5,584
25.00 4,038 2,084 4,585 2,446 5,192 3,197 5,563 3,828 6,425 4,647 7,416 5,603 8,213 6,234
26.00 3,012 2,639 3,821 3,222 4,535 3,859 4,967 4,570 5,844 5,327 6,897 6,267 7,809 6,901
27.00 2,378 3,479 3,127 4,013 3,929 4,619 4,418 5,333 5,363 6,046 6,435 7,001 7,364 7,602
28.00 1,871 4,517 2,532 4,816 3,360 5,438 3,894 6,084 4,871 6,807 5,998 7,739 6,943 8,364
29.00 1,461 5,517 2,045 5,721 2,888 6,330 3,447 6,870 4,488 7,595 5,631 8,502 6,582 9,107
30.00 1,086 6,522 1,628 6,738 2,541 7,196 3,051 7,709 4,092 8,407 5,252 9,340 6,264 9,909
31.00 745 7,534 1,317 7,591 2,155 7,887 2,724 8,612 3,765 9,259 4,916 10,139 5,881 10,720
32.00 528 8,526 1,102 8,592 1,869 8,870 2,420 9,483 3,462 10,083 4,631 10,978 5,612 11,522
33.00 383 9,534 957 9,534 1,617 9,964 2,152 10,486 3,180 10,976 4,336 11,773 5,339 12,316
34.00 287 10,534 793 10,572 1,425 10,927 1,974 11,385 2,949 11,914 4,089 12,640 5,051 13,187
35.00 222 11,529 667 11,572 1,260 11,790 1,721 12,296 2,689 12,680 3,951 13,432 4,864 14,037
36.00 176 12,534 582 12,534 1,121 12,785 1,570 13,163 2,501 13,664 3,743 14,334 4,674 14,844
37.00 152 13,534 270 13,534 1,015 13,840 - - 2,345 14,450 3,535 15,241 4,343 15,760
38.00 152 14,534 246 14,534 910 14,754 - - 2,157 15,334 3,329 16,146 - -
39.00 152 15,534 225 15,534 840 15,690 - - 2,008 16,238 3,154 17,050 - -
40.00 - - - - 740 16,700 - - 1,886 17,139 - - - -
41.00 - - - - 675 17,712 - - 1,795 18,069 - - - -
DFM (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,622 95 - - - - - -
2.60 - - - - 15,422 95 - - - - - -
2.70 - - - - 15,222 95 - - - - - -
2.80 - - - - 15,024 95 - - - - - -
2.90 - - - - 14,825 95 - - - - - -
3.00 - - - - 14,625 95 - - - - - -
3.10 - - - - 14,426 95 - - - - - -
3.20 - - - - 14,228 95 - - - - - -
3.30 - - - - 14,029 95 - - - - - -
3.40 - - - - 13,829 95 - - - - - -
3.50 - - - - 13,630 95 - - - - - -
3.60 - - - - 13,432 95 - - - - - -
3.70 - - - - 13,233 95 - - - - - -
3.80 - - - - 13,033 95 - - - - - -
3.90 - - - - 12,849 95 - - - - - -
4.00 - - - - 12,649 95 - - - - - -
4.10 - - - - 12,449 95 - - - - - -
4.20 - - - - 12,248 95 - - - - - -
4.30 - - - - 12,048 95 - - - - - -
4.40 - - - - 11,848 95 - - - - - -
4.50 - - - - 11,646 95 - - - - - -
4.60 - - - - 11,446 95 - - - - - -
4.70 - - - - 11,246 95 - - - - - -
4.80 - - - - 11,046 95 - - - - - -
4.90 - - - - 10,845 95 - - - - - -
5.00 - - - - 10,645 95 - - - - - -
5.25 - - - - 10,141 97 - - - - - -
5.50 - - - - 9,644 103 - - - - - -
5.75 - - - - 9,146 111 - - - - - -
6.00 - - - - 8,649 125 - - - - - -
6.25 8,106 95 - - 8,152 137 8,190 204 8,262 256 - -
6.50 7,606 95 - - 7,676 149 7,738 227 7,853 286 - -
6.75 7,106 95 7,145 127 7,176 170 7,228 251 7,401 317 - -
7.00 6,606 107 6,645 143 6,674 190 6,784 283 6,945 440 7,146 627
7.25 6,108 134 6,145 162 6,174 212 6,325 315 6,525 549 6,756 786
7.50 5,608 171 5,645 195 5,672 244 5,861 444 6,097 715 6,351 966
7.75 5,108 224 5,145 246 5,168 283 5,398 622 5,710 906 5,975 1,180
8.00 4,608 303 4,646 319 4,710 333 4,987 782 5,324 1,115 5,604 1,373
8.25 4,108 415 4,146 422 4,237 474 4,585 967 4,924 1,326 5,271 1,615
8.50 3,608 565 3,646 566 3,781 673 4,174 1,214 4,580 1,561 4,928 1,870
8.75 3,108 752 3,146 751 3,348 931 3,814 1,473 4,243 1,850 4,607 2,149
9.00 2,608 951 2,664 951 2,922 1,204 3,457 1,758 3,911 2,132 4,292 2,414
9.25 2,102 1,150 2,180 1,174 2,524 1,546 3,102 2,056 3,598 2,439 4,008 2,732
9.50 1,583 1,390 1,708 1,470 2,160 1,891 2,798 2,399 3,304 2,764 3,699 3,045
9.75 1,217 1,936 1,291 1,956 1,808 2,281 2,486 2,752 3,019 3,094 3,452 3,375
10.00 1,017 2,442 1,044 2,442 1,515 2,685 2,228 3,121 2,759 3,446 3,187 3,708
10.50 634 3,442 654 3,442 1,003 3,553 1,734 3,897 2,282 4,182 2,742 4,442
11.00 373 4,442 404 4,442 625 4,490 1,330 4,742 1,860 4,991 2,325 5,211
11.50 236 5,442 278 5,442 373 5,442 1,000 5,627 1,523 5,820 1,940 6,019
12.00 164 6,442 227 6,442 311 6,442 726 6,442 1,221 6,678 1,651 6,842
12.50 123 7,442 194 7,442 264 7,442 517 7,442 968 7,442 1,374 7,739
13.00 98 8,442 170 8,442 232 8,442 369 8,442 747 8,442 1,136 8,442
13.50 95 9,442 153 9,442 210 9,442 340 9,442 633 9,442 937 9,442
14.00 95 10,442 139 10,442 195 10,442 304 10,442 407 10,442 772 10,442
GAC (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 5,891 145 - - - - - - - -
1.90 - - - - 5,691 151 - - - - - - - -
1.95 - - - - 5,491 158 - - - - - - - -
2.00 - - - - 5,291 163 - - - - - - - -
2.10 4,851 126 4,871 149 4,891 180 4,987 204 5,053 243 5,223 457 5,440 701
2.20 4,451 151 4,473 173 4,534 203 4,589 226 4,654 365 4,872 630 5,128 793
2.30 4,051 184 4,083 206 4,090 227 4,229 256 4,343 481 4,598 732 4,858 953
2.40 3,651 231 3,683 250 3,734 258 3,829 381 4,023 589 4,283 889 4,575 1,142
2.50 3,251 298 3,283 312 3,369 311 3,502 501 3,695 754 3,998 1,091 4,302 1,334
2.60 2,851 393 2,907 400 3,033 516 3,170 681 3,374 971 3,800 1,275 4,060 1,520
2.70 2,451 520 2,527 593 2,690 648 2,833 851 3,075 1,175 3,536 1,559 3,807 1,785
2.80 2,043 673 2,166 751 2,341 889 2,559 1,070 2,851 1,450 3,255 1,777 3,610 2,004
2.90 1,641 832 1,825 952 2,050 1,196 2,245 1,324 2,545 1,647 2,989 2,040 3,379 2,297
3.00 1,232 1,016 1,471 1,232 1,752 1,416 1,957 1,605 2,313 1,953 2,810 2,254 3,220 2,586
3.10 1,001 1,384 1,200 1,563 1,479 1,737 1,738 1,909 2,109 2,240 2,537 2,398 2,990 2,825
3.20 770 1,795 919 1,892 1,235 2,077 1,515 2,244 1,898 2,529 2,342 2,822 2,800 3,113
3.30 614 2,197 778 2,268 1,123 2,384 1,328 2,570 1,696 2,850 2,189 3,137 2,621 3,335
3.40 484 2,607 652 2,657 967 2,740 1,234 2,889 1,604 3,129 2,040 3,450 2,430 3,690
3.50 384 3,007 469 3,041 809 3,119 1,092 3,239 1,389 3,466 1,864 3,747 2,275 3,994
3.60 313 3,407 340 3,425 708 3,495 947 3,581 1,250 3,811 1,804 4,059 2,165 4,323
3.70 262 3,807 291 3,807 608 3,871 858 3,958 1,175 4,143 1,635 4,387 2,061 4,596
3.80 223 4,207 255 4,227 505 4,245 769 4,325 1,091 4,482 1,507 4,758 1,952 4,962
3.90 195 4,607 236 4,629 292 4,645 532 4,694 1,006 4,845 1,449 5,090 1,868 5,288
4.00 173 5,007 220 5,030 274 5,045 423 5,061 933 5,173 1,373 5,416 1,812 5,619
4.10 155 5,407 208 5,430 258 5,445 296 5,461 850 5,531 1,291 5,742 1,709 5,946
4.20 142 5,807 196 5,830 244 5,846 - - 768 5,931 1,226 6,106 1,584 6,270
4.30 131 6,207 187 6,230 232 6,247 - - 526 6,293 1,100 6,506 1,503 6,668
4.40 122 6,607 179 6,631 223 6,649 - - 424 6,691 1,021 6,859 1,445 6,987
4.50 114 7,007 173 7,031 214 7,049 - - 295 7,090 942 7,222 1,391 7,388
4.60 107 7,407 166 7,433 207 7,449 - - 286 7,489 870 7,527 1,320 7,654
4.70 102 7,807 161 7,833 199 7,849 - - 276 7,887 789 7,974 1,240 8,054
4.80 97 8,207 - - 194 8,249 - - 268 8,286 708 8,327 - -
4.90 97 8,607 - - 188 8,647 - - 259 8,685 616 8,727 - -
5.00 97 9,007 - - 183 9,047 - - 251 9,085 424 9,127 - -
5.25 - - - - 173 10,047 - - 240 10,085 288 10,124 - -
GAH (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 76,557 837 77,457 837 77,604 837 - - 77,972 837 78,299 2,361 78,583 3,314
11.00 74,057 837 74,388 837 74,920 837 - - 75,197 1,431 75,504 2,768 75,766 3,734
11.50 71,568 837 72,442 837 72,592 837 - - 72,937 1,692 73,291 3,039 73,594 4,127
12.00 69,058 837 70,055 837 70,220 837 - - 70,560 2,171 70,963 3,451 71,329 4,712
12.50 66,569 837 66,884 837 67,327 837 - - 67,598 2,590 67,912 4,079 68,526 5,238
13.00 64,058 837 64,272 837 65,029 837 - - 65,395 2,965 66,126 4,471 66,510 5,984
13.50 61,689 837 62,253 837 62,396 1,161 - - 62,731 3,322 63,520 4,990 64,491 6,795
14.00 59,060 837 59,488 957 59,585 1,899 - - 60,534 3,881 61,356 5,507 62,189 7,501
14.50 56,553 963 57,018 1,137 57,123 2,230 - - 58,332 4,352 58,813 6,604 60,102 8,420
15.00 54,051 1,179 54,908 1,356 55,196 2,602 - - 55,609 4,968 56,207 7,226 59,089 9,087
15.50 51,554 1,457 52,502 1,854 52,753 3,098 - - 53,235 5,722 54,049 8,180 56,946 10,093
16.00 49,169 1,814 49,807 2,355 50,010 3,547 50,142 4,283 50,399 6,334 52,174 9,107 54,690 11,212
16.50 46,554 2,264 47,642 2,882 48,109 4,059 48,303 5,062 48,725 7,390 50,493 10,037 53,120 12,309
17.00 44,062 2,817 45,257 3,467 45,538 4,763 45,901 5,819 46,458 8,258 49,202 11,171 51,177 13,576
17.50 41,604 3,490 42,793 4,282 43,087 5,743 43,286 6,793 44,682 9,270 47,038 12,367 49,584 14,839
18.00 39,075 4,280 40,289 5,103 40,781 6,661 41,064 7,686 42,380 10,232 44,682 13,618 47,998 15,932
18.50 36,605 5,169 37,776 5,898 38,676 7,613 38,954 8,683 40,609 11,663 43,008 14,467 46,684 17,353
19.00 34,029 6,128 35,456 6,807 35,916 8,722 36,967 9,836 38,154 12,985 42,381 16,229 44,728 18,805
19.50 31,737 7,120 32,756 7,846 33,823 9,882 34,163 11,202 36,139 14,352 40,160 17,641 42,827 20,158
20.00 29,052 8,147 30,211 9,025 32,266 11,140 32,629 12,744 34,818 15,826 38,575 18,943 41,448 21,573
21.00 23,935 10,263 25,449 11,593 26,762 14,009 28,008 15,972 30,953 19,080 35,095 22,342 38,846 24,829
22.00 18,756 12,708 21,273 14,662 23,136 17,690 24,681 19,531 28,063 22,113 32,366 25,603 36,191 28,117
23.00 14,559 15,935 17,300 18,069 19,702 21,742 21,584 23,164 25,366 25,733 29,960 29,345 33,886 31,728
24.00 11,812 21,039 14,110 22,135 16,679 25,977 18,834 27,385 22,653 30,020 27,727 33,106 31,742 35,448
25.00 9,431 26,063 11,517 26,795 13,937 30,481 16,116 31,768 20,431 33,994 25,488 36,896 29,500 39,024
26.00 7,396 31,248 9,270 31,377 11,638 34,369 14,366 36,149 18,324 38,171 23,674 40,895 27,680 43,224
27.00 5,533 36,248 7,538 36,577 10,038 39,295 12,398 40,682 16,537 42,587 21,600 45,344 25,807 47,294
28.00 3,954 41,232 6,152 41,606 8,340 43,965 10,679 44,689 14,847 46,942 20,214 49,695 24,222 51,462
29.00 2,894 46,232 4,924 46,287 7,506 49,236 9,651 49,578 13,382 50,801 18,620 53,394 22,917 55,709
30.00 2,163 51,217 3,940 51,265 6,015 53,991 8,303 54,657 12,125 56,123 17,251 57,797 21,215 59,966
31.00 1,659 56,182 3,374 56,323 5,246 58,839 7,411 59,834 10,910 60,237 16,031 61,955 20,050 64,076
32.00 1,305 61,232 2,626 61,248 4,375 63,673 6,513 64,323 9,974 64,636 15,238 66,618 19,032 68,641
33.00 1,054 66,248 2,198 66,248 4,010 68,594 5,757 68,938 9,424 70,048 13,759 71,628 17,747 72,971
34.00 869 71,218 1,815 71,266 3,557 73,514 5,273 73,613 8,420 74,687 12,924 76,082 16,752 77,489
GHL (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 12,336 135 - - - - - - - -
5.00 - - - - 12,136 135 - - - - - - - -
5.25 - - - - 11,670 135 - - - - - - - -
5.50 - - - - 11,110 135 - - - - - - - -
5.75 - - - - 10,619 151 - - 10,632 266 10,650 717 - -
6.00 10,082 135 - - 10,136 176 - - 10,162 527 10,189 818 - -
6.25 9,582 150 - - 9,636 208 - - 9,662 613 9,691 929 - -
6.50 9,084 180 - - 9,136 247 - - 9,160 713 9,219 1,066 - -
6.75 8,584 220 - - 8,682 297 - - 8,727 838 8,783 1,203 - -
7.00 8,080 275 - - 8,180 363 - - 8,226 975 8,284 1,343 - -
7.25 7,580 345 7,616 373 7,635 444 7,678 705 7,707 1,099 7,880 1,540 8,205 1,911
7.50 7,079 436 7,127 458 7,150 691 7,159 833 7,227 1,303 7,417 1,725 7,813 2,162
7.75 6,580 550 6,626 565 6,690 824 6,704 974 6,783 1,512 7,081 1,974 7,445 2,384
8.00 6,080 692 6,135 735 6,172 1,017 6,248 1,144 6,356 1,734 6,735 2,223 7,133 2,619
8.25 5,575 861 5,634 909 5,668 1,196 5,771 1,385 5,916 1,981 6,339 2,483 6,779 2,934
8.50 5,086 1,052 5,207 1,114 5,239 1,434 5,292 1,639 5,508 2,251 5,988 2,764 6,515 3,142
8.75 4,586 1,250 4,686 1,341 4,781 1,688 4,851 1,902 5,216 2,505 5,670 3,032 6,160 3,451
9.00 4,080 1,449 4,182 1,571 4,213 1,973 4,470 2,209 4,742 2,838 5,350 3,346 5,889 3,771
9.25 3,580 1,661 3,729 1,853 3,807 2,273 4,201 2,538 4,481 3,150 5,050 3,657 5,573 4,096
9.50 3,067 1,884 3,372 2,137 3,458 2,589 3,706 2,861 4,117 3,486 4,731 3,967 5,335 4,404
9.75 2,525 2,168 2,833 2,456 3,077 2,967 3,377 3,223 3,810 3,851 4,430 4,334 5,012 4,736
10.00 2,135 2,587 2,479 2,812 2,719 3,391 3,054 3,591 3,508 4,216 4,159 4,677 4,796 5,080
10.50 1,652 3,588 1,877 3,752 2,112 4,284 2,419 4,462 2,980 4,997 3,662 5,436 4,285 5,784
11.00 1,230 4,606 1,352 4,657 1,592 5,191 1,981 5,386 2,558 5,905 3,248 6,222 3,869 6,569
11.50 871 5,621 1,054 5,670 1,277 6,114 1,690 6,238 2,139 6,769 2,851 7,098 3,463 7,422
12.00 609 6,634 791 6,642 967 7,099 1,253 7,175 1,804 7,678 2,530 7,944 3,153 8,206
12.50 436 7,634 552 7,639 738 8,059 1,055 8,130 1,525 8,567 2,209 8,780 2,835 9,080
13.00 325 8,627 377 8,654 634 9,072 854 9,118 1,289 9,516 1,973 9,746 2,582 9,936
13.50 254 9,631 304 9,647 524 10,062 706 10,094 1,136 10,450 1,715 10,658 2,322 10,813
14.00 204 10,640 254 10,640 258 11,048 480 11,076 924 11,415 1,526 11,591 2,093 11,724
14.50 168 11,634 216 11,643 235 12,088 274 12,111 832 12,390 1,328 12,557 1,895 12,644
15.00 143 12,640 188 12,643 215 13,006 254 13,028 754 13,368 1,264 13,467 1,699 13,572
15.50 135 13,631 167 13,662 196 14,088 - - 666 14,386 1,073 14,449 1,569 14,516
16.00 135 14,632 151 14,663 184 15,004 - - 464 15,350 978 15,420 1,471 15,480
GLI (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 16,279 141 - - - - - - - -
14.50 - - - - 16,189 141 - - - - - - - -
15.00 - - - - 16,079 141 - - - - - - - -
15.50 - - - - 15,979 141 - - - - - - - -
16.00 - - - - 15,879 141 - - - - - - - -
16.50 - - - - 15,791 141 - - - - - - - -
17.00 - - - - 15,691 141 - - - - - - - -
17.50 - - - - 15,579 141 - - - - - - - -
18.00 - - - - 15,491 141 - - - - - - - -
18.50 - - - - 15,381 141 - - - - - - - -
19.00 - - - - 15,281 141 - - - - - - - -
19.50 - - - - 15,191 141 - - - - - - - -
20.00 - - - - 15,086 141 - - - - - - - -
21.00 - - - - 14,881 141 - - 14,899 177 - - - -
22.00 - - - - 14,686 141 - - 14,731 179 - - - -
23.00 - - - - 14,486 141 - - 14,575 181 - - - -
24.00 - - - - 14,281 141 - - 14,381 183 - - - -
25.00 - - - - 14,083 157 - - 14,188 185 - - - -
26.00 - - - - 13,883 159 - - 13,992 187 - - - -
27.00 - - - - 13,683 161 - - 13,761 189 - - - -
28.00 - - - - 13,486 163 - - 13,545 191 - - - -
29.00 - - - - 13,286 165 - - 13,351 194 - - - -
30.00 - - - - 13,088 169 - - 13,183 204 - - - -
31.00 - - - - 12,891 171 - - 12,967 214 - - - -
32.00 - - - - 12,691 173 - - 12,787 228 - - - -
33.00 - - - - 12,505 188 - - 12,595 244 - - - -
34.00 - - - - 12,297 208 - - 12,384 258 - - - -
35.00 12,075 141 12,087 149 12,103 228 - - 12,193 273 - - - -
36.00 11,875 141 11,887 151 11,899 248 - - 12,001 290 - - - -
37.00 11,673 141 11,695 170 11,701 272 - - 11,799 308 - - - -
38.00 11,475 141 11,490 191 11,517 298 - - 11,569 327 11,812 625 - -
39.00 11,275 141 11,289 214 11,313 317 - - 11,445 387 11,637 673 - -
40.00 11,073 141 11,093 236 11,125 345 - - 11,186 411 11,466 733 - -
41.00 10,875 141 10,893 279 10,921 373 - - 11,113 459 11,295 790 - -
42.00 10,672 146 10,693 307 10,729 400 - - 10,869 499 11,152 871 - -
43.00 10,475 165 10,493 337 10,525 428 - - 10,707 547 10,976 945 11,219 1,181
44.00 10,275 189 10,296 365 10,330 463 - - 10,553 628 10,815 979 11,057 1,250
45.00 10,072 213 10,097 397 10,134 496 - - 10,357 704 10,655 1,005 10,897 1,315
46.00 9,872 242 9,898 433 9,945 534 - - 10,194 749 10,498 1,098 10,750 1,392
47.00 9,672 275 9,699 472 9,751 569 - - 9,994 804 10,332 1,182 10,612 1,497
48.00 9,471 311 9,499 515 9,519 608 - - 9,746 863 10,167 1,246 10,474 1,585
49.00 9,271 353 9,301 554 9,349 655 9,431 758 9,632 924 10,003 1,317 10,330 1,681
50.00 9,071 398 9,102 600 9,149 707 9,255 792 9,451 978 9,812 1,411 10,184 1,779
52.50 8,570 530 8,605 724 8,642 831 8,792 952 8,847 1,162 9,459 1,672 9,825 2,004
55.00 8,076 690 8,092 861 8,158 990 8,337 1,128 8,610 1,373 9,080 1,896 9,519 2,305
57.50 7,576 873 7,597 1,038 7,661 1,170 7,890 1,319 8,242 1,610 8,734 2,182 9,188 2,574
60.00 7,076 1,071 7,128 1,225 7,213 1,364 7,408 1,544 7,521 1,840 8,402 2,446 8,871 2,864
62.50 6,576 1,274 6,595 1,402 6,771 1,587 7,037 1,771 7,397 2,111 8,068 2,708 8,638 3,169
65.00 6,077 1,477 6,113 1,649 6,321 1,857 6,647 2,041 7,123 2,383 7,778 3,027 8,344 3,476
67.50 5,555 1,677 5,642 1,879 5,841 2,118 6,231 2,317 6,769 2,723 7,474 3,323 8,046 3,810
70.00 5,063 1,889 5,161 2,172 5,339 2,399 5,774 2,664 6,440 3,034 7,191 3,664 7,825 4,130
72.50 4,561 2,115 4,686 2,455 5,174 2,701 5,502 2,972 6,106 3,391 6,930 4,029 7,565 4,523
75.00 4,026 2,360 4,166 2,785 4,752 3,068 5,313 3,306 5,816 3,731 6,697 4,362 7,327 4,839
77.50 3,518 2,619 3,808 3,116 4,452 3,408 4,874 3,608 5,548 4,074 6,374 4,719 7,111 5,218
80.00 3,075 2,977 3,530 3,465 4,130 3,763 4,610 3,947 5,229 4,501 6,149 5,124 6,901 5,602
82.50 2,768 3,342 3,228 3,844 3,796 4,119 4,325 4,344 5,088 4,862 5,986 5,495 6,704 5,986
85.00 2,467 3,857 2,984 4,218 3,476 4,513 4,071 4,768 4,869 5,270 5,821 5,884 6,516 6,383
87.50 2,221 4,334 2,683 4,682 3,209 4,899 3,842 5,182 4,621 5,705 5,577 6,283 6,348 6,773
90.00 1,990 4,846 2,494 5,078 2,984 5,333 3,579 5,623 4,396 6,109 5,434 6,708 6,071 7,174
92.50 1,777 5,363 2,296 5,519 2,838 5,862 3,417 6,098 4,198 6,578 5,241 7,217 6,015 7,603
95.00 1,568 5,898 2,058 6,059 2,649 6,284 3,226 6,518 4,111 7,030 5,077 7,554 5,860 8,009
97.50 1,356 6,404 1,915 6,523 2,464 6,775 3,040 7,001 3,951 7,489 4,947 7,989 5,711 8,469
100.00 1,177 6,892 1,702 6,981 2,304 7,195 2,879 7,482 3,773 7,928 4,786 8,414 5,567 8,862
102.50 1,016 7,407 1,599 7,473 2,165 7,670 2,647 7,961 3,623 8,357 4,715 8,819 5,483 9,332
105.00 871 7,910 1,462 7,986 2,016 8,139 2,517 8,409 3,491 8,780 4,579 9,274 5,294 9,718
107.50 709 8,402 1,322 8,479 1,874 8,615 2,367 8,820 3,338 9,237 4,457 9,708 5,149 10,132
GLX (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 15,677 144 - - - - - - - -
21.00 - - - - 14,676 144 - - - - - - - -
22.00 13,640 144 13,672 144 13,673 149 13,823 399 13,899 837 13,998 1,277 14,135 1,703
23.00 12,640 144 12,723 144 12,743 232 12,824 535 12,904 1,027 13,008 1,551 13,133 2,042
24.00 11,640 144 11,724 210 11,744 439 11,837 697 11,918 1,278 12,039 1,840 12,445 2,424
25.00 10,639 148 10,730 365 10,758 616 10,838 886 10,922 1,565 11,259 2,214 11,578 2,699
26.00 9,639 217 9,730 485 9,810 840 9,888 1,149 10,102 1,912 10,429 2,581 10,935 3,197
27.00 8,639 331 8,809 684 8,870 1,086 8,958 1,455 9,439 2,267 9,708 3,013 10,246 3,638
28.00 7,746 520 8,062 965 8,220 1,400 8,393 1,798 8,615 2,725 9,113 3,478 9,655 4,117
29.00 6,701 806 7,062 1,314 7,260 1,829 7,489 2,230 7,816 3,214 8,471 4,004 9,103 4,616
30.00 5,640 1,186 5,792 1,759 6,360 2,314 6,653 2,748 6,944 3,738 7,790 4,548 8,533 5,194
31.00 4,631 1,590 4,883 2,319 5,148 2,888 5,470 3,335 6,306 4,352 7,226 5,153 7,941 5,758
32.00 3,607 2,031 4,068 3,016 4,361 3,528 4,773 3,965 5,550 4,971 6,351 5,765 7,299 6,401
33.00 2,614 2,604 3,257 3,766 3,628 4,262 4,106 4,658 4,975 5,668 5,962 6,490 6,690 7,060
34.00 2,035 3,607 2,544 4,626 3,062 5,028 3,521 5,385 4,433 6,361 5,374 7,146 6,304 7,719
35.00 1,600 4,630 1,932 5,553 2,504 5,857 3,053 6,200 3,973 7,045 4,956 7,786 5,835 8,438
36.00 1,185 5,626 1,451 6,484 1,995 6,736 2,577 7,045 3,486 7,743 4,525 8,578 5,451 9,223
37.00 834 6,626 1,093 7,440 1,607 7,515 2,182 7,601 3,146 8,751 4,167 9,399 5,042 9,986
38.00 573 7,621 804 8,407 1,353 8,567 1,872 8,781 2,792 9,574 3,812 10,264 4,767 10,787
39.00 401 8,663 619 9,422 1,121 9,467 1,586 9,633 2,481 10,494 3,481 11,138 4,378 11,542
40.00 289 9,633 476 10,391 943 10,477 1,366 10,589 2,221 11,380 3,215 11,839 4,088 12,355
41.00 216 10,633 375 11,382 759 11,457 1,164 11,555 1,970 12,287 2,870 12,705 3,845 13,256
42.00 166 11,633 218 12,382 663 12,457 1,016 12,487 1,649 13,114 2,606 13,786 3,604 14,059
43.00 144 12,633 189 13,357 576 13,431 904 13,461 1,582 14,125 2,515 14,469 3,418 14,889
44.00 144 13,633 173 14,382 513 14,403 815 14,425 1,436 15,069 2,332 15,461 3,221 15,697
45.00 144 14,633 157 15,361 447 15,419 717 15,441 1,269 16,030 2,018 16,416 2,796 16,750
46.00 144 15,633 144 16,354 377 16,352 651 16,380 1,142 16,977 1,886 17,273 2,738 17,671
47.00 144 16,633 144 17,351 196 17,391 597 17,405 1,082 17,932 1,830 18,224 2,478 18,558
48.00 144 17,633 144 18,350 184 18,391 543 18,407 941 18,913 1,596 19,245 2,333 19,393
49.00 144 18,633 144 19,362 172 19,376 - - 884 19,883 1,487 20,017 2,204 20,330
50.00 144 19,633 144 20,350 161 20,356 - - 833 20,863 1,393 20,985 2,043 21,276
52.50 144 22,133 144 22,851 144 22,860 - - 686 23,271 1,208 23,467 1,776 23,694
55.00 144 24,633 144 25,340 144 25,364 - - 615 25,720 1,063 25,979 1,530 26,076
57.50 144 27,133 144 27,834 144 27,832 - - 510 28,166 951 28,312 1,369 28,445
60.00 144 29,633 144 30,330 144 30,334 - - 189 30,734 829 30,834 1,238 30,952
62.50 144 32,133 144 32,825 144 32,824 - - 173 33,005 767 33,213 - -
65.00 144 34,633 144 35,320 144 35,321 - - 162 35,503 666 35,726 - -
GWM (應用日期 : 24/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 3,045 47 - - - - - - - -
8.75 2,900 40 2,918 50 2,927 50 2,928 88 2,960 213 2,973 348 3,076 459
9.00 2,775 47 2,796 56 2,802 56 2,827 114 2,835 251 2,856 383 2,975 502
9.25 2,650 55 2,671 66 2,677 66 2,678 175 2,718 291 2,765 425 2,884 559
9.50 2,525 66 2,534 75 2,544 119 2,553 196 2,600 326 2,667 474 2,811 601
9.75 2,400 79 2,424 88 2,457 143 2,482 230 2,495 382 2,576 537 2,726 664
10.00 2,275 96 2,285 120 2,345 177 2,362 280 2,388 402 2,482 581 2,657 726
10.50 2,025 144 2,062 182 2,090 243 2,097 349 2,175 525 2,320 714 2,447 849
11.00 1,777 213 1,813 258 1,875 329 1,887 479 1,983 652 2,120 838 2,319 987
11.50 1,529 304 1,602 347 1,637 435 1,683 612 1,808 791 1,952 979 2,161 1,126
12.00 1,273 406 1,353 476 1,452 593 1,493 761 1,632 939 1,839 1,138 2,027 1,280
12.50 1,016 524 1,117 630 1,219 776 1,278 925 1,452 1,101 1,705 1,301 1,914 1,448
13.00 773 665 917 789 1,056 935 1,107 1,105 1,307 1,279 1,564 1,456 1,769 1,610
13.50 620 864 736 998 898 1,138 986 1,312 1,189 1,462 1,451 1,650 1,660 1,782
14.00 479 1,114 611 1,212 743 1,341 857 1,496 1,068 1,659 1,334 1,831 1,554 1,970
14.50 371 1,374 475 1,483 641 1,586 748 1,715 960 1,840 1,242 2,028 1,457 2,160
15.00 278 1,624 353 1,662 553 1,810 648 1,917 868 2,045 1,137 2,222 1,370 2,353
15.50 197 1,871 298 1,915 464 2,019 571 2,156 789 2,247 1,060 2,412 1,266 2,541
16.00 145 2,120 230 2,171 381 2,287 483 2,377 713 2,519 985 2,614 1,196 2,752
16.50 110 2,372 181 2,418 321 2,501 436 2,611 646 2,695 907 2,826 1,116 2,957
17.00 86 2,624 147 2,665 283 2,737 388 2,882 587 2,914 847 3,051 1,054 3,166
17.50 68 2,874 83 2,910 236 2,995 323 3,116 535 3,182 817 3,260 1,002 3,376
18.00 56 3,122 70 3,157 211 3,223 304 3,352 499 3,408 736 3,498 948 3,588
18.50 47 3,372 - - 174 3,478 - - 443 3,644 691 3,731 - -
19.00 40 3,624 - - 152 3,727 - - 408 3,870 641 3,952 - -
19.50 39 3,874 - - 68 3,960 - - 375 4,115 599 4,176 - -
20.00 39 4,124 - - 63 4,224 - - 344 4,355 560 4,406 - -
21.00 - - - - 56 4,705 - - 292 4,834 - - - -
22.00 - - - - 51 5,195 - - 241 5,313 - - - -
23.00 - - - - 47 5,690 - - 200 5,805 - - - -
24.00 - - - - 43 6,212 - - 174 6,300 - - - -
25.00 - - - - 40 6,702 - - 157 6,795 - - - -
26.00 - - - - 39 7,185 - - 58 7,287 - - - -
27.00 - - - - 39 7,687 - - 56 7,781 - - - -
28.00 - - - - 39 8,197 - - 54 8,276 - - - -
|
|