|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - 45,509 316 - - - - - - - - - -
8.25 - - 44,282 316 - - - - - - - - - -
8.50 - - 43,056 316 - - - - - - - - - -
8.75 - - 41,780 316 - - - - - - - - - -
9.00 - - 40,537 316 - - - - 40,955 337 - - - -
9.25 - - 39,293 316 - - - - 39,708 355 - - - -
9.50 - - 38,050 316 - - - - 38,493 375 - - - -
9.75 36,663 316 36,824 316 - - - - 37,245 395 37,701 515 - -
10.00 35,433 316 35,581 316 35,719 327 35,866 373 35,980 415 36,233 547 36,448 668
10.50 32,938 316 33,061 316 33,224 366 33,379 422 33,501 480 33,992 607 34,202 770
11.00 30,428 316 30,576 341 30,745 418 30,875 480 31,038 539 31,552 692 31,740 1,130
11.50 27,933 316 28,089 393 28,266 476 28,421 539 28,559 616 29,097 794 29,278 1,454
12.00 25,439 325 25,587 450 25,756 550 25,883 637 26,080 717 26,590 1,178 26,784 1,972
12.50 22,945 422 23,084 538 23,277 652 23,445 745 23,601 853 24,102 1,543 24,273 2,713
13.00 20,451 571 20,599 648 20,798 798 20,925 910 21,121 1,269 21,581 2,077 21,761 3,491
13.50 17,939 816 18,129 810 18,287 975 18,454 1,350 18,642 1,694 19,907 2,945 20,135 4,460
14.00 15,460 1,213 15,723 1,197 15,929 1,664 15,934 1,991 16,428 2,564 17,731 3,808 18,442 5,522
14.50 12,990 1,878 13,285 1,994 13,586 2,563 13,957 2,982 14,458 3,620 16,246 4,952 17,125 6,791
15.00 10,507 2,853 11,037 3,041 11,530 3,715 11,979 4,282 12,584 4,837 14,215 6,279 15,399 8,175
15.50 8,049 4,060 8,836 4,488 9,550 5,221 10,130 5,760 10,813 6,341 12,791 7,734 13,801 9,632
16.00 5,779 5,569 6,901 6,338 7,724 7,000 8,414 7,432 9,151 8,009 11,083 9,330 12,142 11,252
16.50 4,179 7,877 5,193 8,398 6,115 8,941 6,843 9,311 7,706 9,804 9,670 11,051 10,814 12,938
17.00 2,957 10,357 3,701 10,688 4,813 11,034 5,576 11,391 6,420 11,768 8,373 12,915 9,546 14,804
17.50 1,995 12,828 2,620 13,020 3,600 13,310 4,323 13,566 5,213 13,893 7,212 14,894 8,466 16,687
18.00 1,373 15,320 1,636 15,454 2,602 15,687 3,339 15,908 4,180 16,177 6,289 16,934 7,589 18,656
18.50 984 17,838 1,120 17,905 1,863 18,047 2,579 18,252 3,315 18,533 5,309 19,189 6,614 20,667
19.00 741 20,340 942 20,411 1,444 20,483 1,872 20,634 2,584 20,785 4,488 21,531 5,714 22,853
19.50 584 22,842 813 22,909 1,019 23,042 1,477 23,193 2,077 23,281 3,794 23,815 4,953 24,981
20.00 478 25,342 716 25,409 899 25,480 1,062 25,692 1,516 25,841 3,155 26,374 4,308 27,293
21.00 381 30,320 582 30,320 732 30,465 865 30,537 1,003 30,596 2,117 31,545 3,188 32,100
22.00 323 35,320 494 35,320 621 35,527 734 35,606 851 35,745 1,472 36,046 2,363 37,133
23.00 316 40,320 433 40,404 543 40,463 641 40,509 742 40,668 1,019 41,045 1,796 41,698
24.00 316 45,348 387 45,404 486 45,461 572 45,506 663 45,666 907 46,042 1,100 46,535
25.00 316 50,320 353 50,403 441 50,522 519 50,574 600 50,733 821 51,235 978 51,587
26.00 316 55,347 325 55,403 406 55,447 - - 551 55,642 750 56,000 914 56,559
AAC (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 20,754 182 - - - - - - - - - -
21.00 - - 19,767 182 - - - - - - - - - -
22.00 - - 18,765 182 - - - - - - - - - -
23.00 - - 17,764 182 - - - - - - - - - -
24.00 - - 16,786 182 - - - - - - - - - -
25.00 - - 15,801 192 - - - - - - - - - -
26.00 - - 14,822 341 - - - - - - - - - -
27.00 - - 13,872 476 - - - - 14,719 1,577 - - - -
28.00 12,710 299 12,917 659 13,177 1,032 13,231 1,486 13,582 1,927 14,581 2,939 15,378 3,705
29.00 11,718 405 12,060 913 12,277 1,330 12,495 1,841 12,764 2,312 13,673 3,350 14,698 4,192
30.00 10,744 602 11,246 1,223 11,338 1,683 11,891 2,241 12,099 2,661 13,046 3,835 14,205 4,714
31.00 9,738 865 10,082 1,583 10,528 2,064 10,888 2,678 11,179 3,148 12,386 4,312 13,559 5,174
32.00 8,727 1,205 9,182 1,934 9,928 2,518 10,049 3,153 10,457 3,613 11,777 4,890 12,978 5,735
33.00 7,737 1,601 8,431 2,403 8,842 2,996 9,282 3,645 9,886 4,132 11,173 5,417 12,466 6,326
34.00 6,907 2,067 7,607 2,966 8,222 3,545 8,632 4,183 9,080 4,665 10,666 5,988 12,115 6,917
35.00 5,987 2,594 6,964 3,560 7,622 4,118 7,964 4,787 8,763 5,351 10,005 6,591 11,257 7,522
36.00 5,078 3,191 6,175 4,229 6,846 4,746 7,465 5,384 7,887 5,955 9,736 7,227 10,769 8,133
37.00 4,221 3,855 5,522 4,943 6,227 5,428 6,880 6,068 7,401 6,620 9,131 7,889 10,500 8,823
38.00 3,505 4,596 4,916 5,670 5,654 6,123 6,329 6,745 6,915 7,317 8,619 8,557 9,965 9,437
39.00 2,925 5,475 4,360 6,292 5,143 6,890 5,822 7,493 6,439 8,021 8,160 9,282 9,499 10,183
40.00 2,439 6,364 3,846 7,265 4,632 7,648 5,343 8,249 5,977 8,798 7,741 10,004 9,135 10,881
41.00 1,984 7,365 3,368 7,948 4,192 8,453 4,914 9,139 5,586 9,570 7,324 10,710 8,723 11,636
42.00 1,579 8,313 2,941 8,724 3,778 9,362 4,482 9,899 5,138 10,326 6,961 11,569 8,343 12,375
43.00 1,249 9,338 2,558 9,754 3,381 10,125 4,096 10,792 4,776 11,146 6,584 12,378 8,005 13,187
44.00 976 10,338 2,208 10,777 3,014 11,075 3,706 11,606 4,413 11,863 6,230 12,991 7,641 14,035
45.00 754 11,343 1,915 11,702 2,680 11,912 3,368 12,451 4,032 12,800 5,889 14,016 7,326 14,938
46.00 572 12,359 1,648 12,515 2,382 12,921 3,061 13,215 3,736 13,766 5,568 14,844 6,967 15,526
47.00 375 13,351 1,432 13,494 2,107 13,872 - - 3,442 14,708 5,206 15,553 6,674 16,355
48.00 310 14,358 1,233 14,494 1,860 14,751 - - 3,143 15,519 4,928 16,463 6,363 17,192
49.00 261 15,263 1,051 15,456 1,642 15,515 - - 2,899 16,381 4,667 17,132 6,059 18,048
50.00 - - 888 16,456 - - - - 2,614 17,191 4,322 18,217 - -
52.50 - - 582 18,850 - - - - 2,093 19,497 3,733 20,338 - -
55.00 - - 389 21,455 - - - - 1,665 21,935 3,195 22,461 - -
57.50 - - 269 23,928 - - - - 1,356 24,389 2,758 24,804 - -
60.00 - - 182 26,466 - - - - 1,073 26,625 2,370 27,154 - -
62.50 - - 182 28,946 - - - - 836 29,086 2,033 29,427 - -
65.00 - - 182 31,348 - - - - 703 31,445 1,756 31,799 - -
67.50 - - 182 33,982 - - - - 526 34,175 1,512 34,301 - -
70.00 - - 182 36,356 - - - - 439 36,665 1,315 36,779 - -
72.50 - - 182 38,763 - - - - 335 38,942 - - - -
75.00 - - 182 41,263 - - - - - - - - - -
77.50 - - 182 43,960 - - - - - - - - - -
ACC (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - 6,251 62 - - - - 6,278 62 - - - -
15.00 - - 5,914 62 - - - - 5,951 66 - - - -
15.50 - - 5,664 62 - - - - 5,710 96 - - - -
16.00 - - 5,414 62 - - - - 5,495 129 - - - -
16.50 5,143 62 5,168 62 5,293 62 - - 5,313 176 5,339 328 5,361 478
17.00 4,893 63 4,919 64 5,057 68 - - 5,077 217 5,106 392 5,138 558
17.50 4,646 75 4,669 76 4,802 103 4,817 155 4,823 274 4,851 468 4,951 627
18.00 4,398 91 4,434 91 4,552 133 4,567 200 4,573 328 4,608 553 4,719 715
18.50 4,149 111 4,176 132 4,194 183 4,360 260 4,368 414 4,409 639 4,532 814
19.00 3,896 138 3,934 173 4,059 233 4,092 314 4,100 489 4,212 730 4,288 910
19.50 3,647 172 3,688 229 3,818 288 3,837 392 3,843 591 3,978 823 4,098 1,022
20.00 3,397 216 3,508 296 3,532 371 3,664 472 3,674 677 3,768 941 3,971 1,144
21.00 2,898 375 2,945 456 3,079 559 3,172 682 3,218 920 3,406 1,185 3,624 1,396
22.00 2,403 571 2,559 667 2,651 784 2,758 923 2,827 1,170 3,044 1,454 3,253 1,660
23.00 1,929 814 2,098 926 2,242 1,075 2,383 1,200 2,461 1,474 2,714 1,757 2,981 1,965
24.00 1,486 1,121 1,718 1,263 1,896 1,400 2,045 1,520 2,117 1,807 2,396 2,095 2,696 2,284
25.00 1,129 1,477 1,380 1,647 1,576 1,763 1,736 1,874 1,822 2,171 2,114 2,442 2,443 2,627
26.00 846 1,930 1,081 2,065 1,299 2,175 1,469 2,266 1,545 2,545 1,875 2,817 2,209 2,983
27.00 619 2,413 845 2,512 1,058 2,604 1,236 2,645 1,297 2,942 1,644 3,157 1,994 3,367
28.00 430 2,904 636 2,925 837 3,051 1,018 3,075 1,079 3,353 1,451 3,545 1,793 3,733
29.00 288 3,398 469 3,424 656 3,437 831 3,544 900 3,790 1,260 3,976 1,611 4,128
30.00 179 3,901 344 3,910 509 3,942 674 4,015 735 4,221 1,105 4,389 1,444 4,553
31.00 132 4,401 240 4,411 395 4,490 544 4,505 604 4,667 958 4,823 1,294 4,941
32.00 103 4,924 182 4,944 301 4,957 427 5,020 496 5,117 833 5,270 1,154 5,388
33.00 82 5,401 120 5,411 233 5,477 339 5,494 399 5,625 719 5,725 1,025 5,850
34.00 68 5,900 79 5,915 179 5,924 276 6,008 326 6,124 622 6,120 907 6,313
35.00 - - 71 6,407 - - - - 261 6,628 527 6,614 - -
AIA (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - 59,116 366 - - - - - - - - - -
39.00 - - - - - - 57,800 366 - - - - - - - - - -
40.00 - - - - - - 57,528 366 - - - - - - - - - -
41.00 - - - - - - 55,759 366 - - - - - - - - - -
42.00 - - - - - - 55,470 366 - - - - - - - - - -
43.00 - - - - - - 53,768 366 - - - - - - - - - -
44.00 - - - - - - 53,117 366 - - - - 53,515 366 - - - -
45.00 - - - - - - 52,098 366 - - - - 52,908 366 - - - -
46.00 - - - - - - 51,430 366 - - - - 52,009 366 52,190 396 - -
47.00 - - - - 49,668 366 50,439 366 - - - - 50,591 366 50,985 406 - -
48.00 - - - - 48,720 366 48,900 366 - - - - 49,647 376 49,842 484 - -
49.00 - - - - 47,672 366 47,968 366 - - - - 49,016 386 49,202 525 49,344 797
50.00 - - - - 46,712 366 47,034 366 47,490 366 - - 48,007 396 48,229 624 48,370 894
52.50 44,095 366 - - 44,176 366 44,626 366 45,448 366 - - 45,567 427 45,758 854 45,902 1,240
55.00 41,596 366 - - 41,681 366 41,979 366 41,995 376 - - 42,164 618 43,347 1,169 43,512 1,646
57.50 39,096 366 - - 39,623 366 39,786 366 40,483 386 - - 40,621 862 40,837 1,571 41,020 2,092
60.00 36,596 366 36,665 366 37,129 366 37,468 366 37,923 406 38,007 681 38,061 1,170 38,571 1,989 39,117 2,691
62.50 34,098 366 34,140 366 34,484 366 34,692 366 35,270 619 35,344 991 35,621 1,563 36,317 2,572 36,527 3,314
65.00 31,594 366 31,749 366 31,863 366 31,980 376 32,925 867 33,017 1,375 33,187 2,075 33,427 3,208 33,915 4,090
67.50 29,065 366 29,376 366 29,539 366 29,755 487 30,447 1,261 30,540 1,887 30,609 2,569 31,408 3,944 31,804 4,906
70.00 26,596 370 26,636 491 27,013 514 27,200 813 27,886 1,715 27,977 2,492 28,049 3,215 28,307 4,749 29,842 5,862
72.50 24,096 620 24,139 741 24,220 843 24,871 1,272 25,624 2,247 26,045 3,144 26,411 4,003 26,772 5,619 28,678 6,868
75.00 21,597 1,054 21,638 1,151 21,960 1,365 22,165 1,871 22,470 2,938 22,997 3,996 23,243 4,845 24,777 6,605 26,901 8,003
77.50 19,097 1,744 19,153 1,864 19,311 2,051 19,538 2,646 20,464 3,803 21,360 4,992 21,471 5,883 23,350 7,656 24,624 9,084
80.00 16,597 2,662 16,640 2,759 16,745 2,929 17,794 3,607 18,839 4,829 19,517 6,093 20,004 6,997 21,832 8,977 23,591 10,471
82.50 14,088 3,668 14,131 3,801 14,357 3,994 15,578 4,772 16,754 5,998 17,078 7,345 17,817 8,202 19,364 10,230 21,196 11,774
85.00 11,551 4,744 11,619 4,972 12,009 5,208 13,226 6,177 14,344 7,303 15,221 8,771 15,811 9,681 17,949 11,734 20,063 13,196
87.50 8,952 5,976 9,142 6,330 9,660 6,673 11,246 7,794 12,527 8,813 13,507 10,348 14,148 11,225 16,376 13,227 18,450 14,758
90.00 6,804 7,604 7,251 8,031 7,655 8,344 9,516 9,614 10,888 10,575 11,969 12,053 12,434 12,916 15,024 14,938 17,206 16,249
92.50 5,417 10,050 5,809 10,113 6,147 10,433 7,946 11,594 9,419 12,538 10,509 13,948 11,092 14,756 13,794 16,699 15,875 18,125
95.00 4,276 12,615 4,590 12,632 4,861 12,731 6,600 13,722 8,122 14,601 9,198 15,525 10,135 16,671 12,599 18,524 14,820 19,890
97.50 3,241 15,135 3,546 15,168 3,809 15,250 5,427 15,860 6,989 16,732 7,890 17,461 8,977 18,874 11,594 20,216 13,872 21,784
100.00 2,274 17,634 2,667 17,657 2,886 17,686 4,511 17,954 6,007 18,883 6,705 19,772 7,983 20,301 10,561 22,103 12,831 23,053
102.50 1,506 20,143 1,962 20,165 2,133 20,228 3,681 20,582 5,117 20,710 5,666 21,951 7,016 22,679 9,775 24,167 11,848 25,838
105.00 978 22,661 1,413 22,711 1,571 22,792 2,956 22,917 4,323 23,405 4,716 23,812 6,232 24,862 8,858 26,101 11,320 27,483
107.50 644 25,142 1,021 25,269 1,121 25,373 2,354 25,523 3,643 25,639 3,893 25,987 5,472 26,993 8,093 28,773 10,439 29,866
110.00 436 27,592 752 27,808 800 27,927 1,880 28,083 3,054 28,211 3,292 29,076 4,824 29,270 7,327 31,094 9,731 31,602
112.50 366 30,159 537 30,177 579 30,475 1,504 30,635 2,552 30,775 2,769 31,070 4,255 32,195 6,596 33,132 9,039 33,605
115.00 366 32,647 366 32,689 383 32,725 1,182 32,798 2,128 33,133 2,321 33,315 3,724 33,916 6,011 35,562 8,312 36,218
117.50 366 35,188 366 35,180 366 35,198 961 35,240 1,769 35,415 1,952 35,719 3,295 37,084 5,408 37,399 7,725 37,815
120.00 366 37,688 366 37,896 366 38,028 738 38,190 1,484 38,306 1,645 38,491 2,867 39,115 4,873 39,357 7,187 40,857
122.50 - - - - - - - - - - - - - - 4,433 41,413 6,638 43,146
125.00 - - - - - - - - - - - - - - 3,987 44,909 6,093 45,155
127.50 - - - - - - - - - - - - - - 3,577 46,253 5,705 47,287
130.00 - - - - - - - - - - - - - - 3,241 48,196 5,202 49,983
AIR (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - 9,141 95 - - - - - - - - - -
3.40 - - 8,941 95 - - - - - - - - - -
3.50 - - 8,742 95 - - - - - - - - - -
3.60 - - 8,552 95 - - - - - - - - - -
3.70 - - 8,352 95 - - - - - - - - - -
3.80 - - 8,152 95 - - - - - - - - - -
3.90 - - 7,952 95 - - - - - - - - - -
4.00 - - 7,770 95 - - - - 7,802 130 7,897 158 - -
4.10 - - 7,552 95 - - - - 7,613 135 7,662 230 - -
4.20 - - 7,357 101 - - - - 7,416 141 7,560 291 - -
4.30 - - 7,152 106 - - - - 7,212 150 7,360 347 - -
4.40 6,928 103 6,950 111 - - - - 7,014 158 7,213 396 - -
4.50 6,728 111 6,750 115 - - - - 6,812 164 7,038 456 - -
4.60 6,528 121 6,550 123 - - - - 6,614 172 6,840 504 7,119 716
4.70 6,328 131 6,349 133 - - - - 6,449 247 6,689 551 6,945 796
4.80 6,128 141 6,150 143 6,173 156 6,249 172 6,277 311 6,513 638 6,811 845
4.90 5,928 155 5,989 156 5,998 164 6,072 250 6,102 371 6,358 686 6,614 915
5.00 5,729 168 5,760 170 5,798 239 5,872 314 5,969 431 6,202 766 6,458 989
5.25 5,229 216 5,272 216 5,281 326 5,433 477 5,512 588 5,830 929 6,089 1,208
5.50 4,729 284 4,772 364 4,946 457 4,990 630 5,052 768 5,451 1,144 5,754 1,427
5.75 4,237 381 4,332 505 4,512 658 4,560 817 4,664 963 5,087 1,382 5,414 1,677
6.00 3,730 544 3,917 680 4,073 847 4,144 1,026 4,288 1,215 4,738 1,619 5,050 1,936
6.25 3,241 726 3,465 882 3,611 1,086 3,773 1,276 3,942 1,475 4,365 1,901 4,781 2,218
6.50 2,755 967 3,023 1,140 3,192 1,367 3,397 1,564 3,570 1,748 4,062 2,168 4,505 2,506
6.75 2,285 1,236 2,600 1,448 2,852 1,685 3,048 1,872 3,248 2,073 3,754 2,475 4,185 2,801
7.00 1,862 1,555 2,232 1,796 2,503 2,030 2,730 2,201 2,957 2,386 3,498 2,799 3,939 3,107
7.25 1,506 1,911 1,891 2,187 2,183 2,398 2,423 2,559 2,660 2,726 3,260 3,128 3,732 3,422
7.50 1,217 2,356 1,598 2,599 1,915 2,780 2,170 2,923 2,398 3,098 2,995 3,488 3,477 3,781
7.75 957 2,817 1,319 2,994 1,640 3,210 1,910 3,336 2,149 3,474 2,767 3,852 3,261 4,144
8.00 772 3,320 1,107 3,483 1,427 3,537 1,664 3,765 1,938 3,896 2,555 4,245 3,061 4,504
8.25 599 3,827 920 3,935 1,207 4,036 1,460 4,156 1,724 4,304 2,362 4,651 2,813 4,929
8.50 466 4,310 763 4,408 1,038 4,531 1,304 4,563 1,552 4,728 2,164 5,064 2,696 5,326
8.75 340 4,821 600 4,887 895 4,969 1,146 5,051 1,405 5,181 2,011 5,497 2,508 5,712
9.00 282 5,310 469 5,404 750 5,472 1,015 5,516 1,255 5,616 1,855 5,889 2,364 6,146
9.25 239 5,810 387 5,893 638 5,921 881 6,020 1,102 6,076 1,722 6,334 2,218 6,557
9.50 207 6,310 300 6,345 566 6,452 - - 974 6,529 1,588 6,769 2,070 6,985
9.75 182 6,847 206 6,874 448 6,892 - - 878 7,012 1,449 7,197 1,943 7,409
AKS (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
77.50 37,017 3,256 38,129 4,556 39,564 6,852 40,909 8,486 42,445 10,267 46,363 14,179 49,381 16,770
80.00 34,563 4,126 35,924 5,612 37,542 7,938 39,013 9,748 40,661 11,537 44,795 15,462 47,943 18,116
82.50 32,132 5,078 33,775 6,793 35,580 9,311 37,178 11,145 38,935 12,871 43,279 16,760 46,549 19,623
85.00 29,732 6,133 31,680 8,074 33,676 10,584 35,399 12,471 37,266 14,181 41,806 18,305 45,198 21,073
87.50 27,368 7,269 29,659 9,433 31,840 12,055 33,672 13,929 35,643 15,482 40,384 19,584 43,880 22,690
90.00 25,048 8,510 27,695 10,881 30,062 13,517 32,006 15,361 34,077 17,202 39,004 21,034 42,598 24,249
92.50 22,790 9,855 25,813 12,490 28,358 15,100 30,403 16,908 32,566 18,794 37,656 22,753 41,361 25,861
95.00 20,448 11,316 23,994 14,101 26,713 16,746 28,863 18,589 31,113 20,461 36,362 24,530 40,157 27,373
97.50 18,419 12,896 22,188 15,841 25,154 18,329 27,317 20,132 29,709 22,046 35,111 26,203 38,989 29,205
100.00 16,371 14,585 20,483 17,585 23,579 20,019 25,857 21,933 28,082 23,783 33,894 27,931 37,960 31,013
102.50 14,474 16,340 18,894 19,498 21,994 21,924 24,481 23,711 26,957 25,591 32,765 29,647 36,755 32,676
105.00 12,702 18,457 17,403 21,485 20,756 23,717 23,185 25,501 25,724 27,393 31,486 31,480 36,006 34,461
107.50 11,252 20,752 15,996 23,418 19,467 25,686 21,941 27,446 24,713 29,247 30,418 33,361 34,742 36,395
110.00 9,947 23,159 14,693 25,669 18,243 27,616 20,773 29,362 23,412 31,137 29,400 35,272 33,963 38,316
112.50 8,748 25,377 13,467 27,852 17,099 29,946 19,675 31,204 22,206 33,099 28,401 37,066 33,038 40,220
115.00 7,670 27,865 12,342 30,057 16,018 31,713 18,627 33,157 21,293 35,113 27,474 38,961 32,135 42,023
117.50 6,705 30,251 11,301 32,034 15,002 33,954 17,634 35,232 20,311 36,885 26,570 40,994 31,264 43,877
120.00 5,796 32,628 10,309 34,318 13,810 36,035 16,600 37,313 19,386 38,896 25,621 42,946 30,415 45,522
122.50 4,973 35,082 9,418 36,557 12,908 38,226 15,708 39,371 18,495 40,986 24,852 44,913 29,535 47,962
125.00 4,219 37,552 8,540 38,657 12,060 40,458 14,856 41,487 17,653 43,067 24,039 46,797 28,687 49,585
127.50 3,572 40,036 7,632 40,996 11,254 42,341 13,836 43,677 16,836 45,123 23,265 48,757 27,865 51,558
130.00 3,017 42,522 6,904 43,340 10,355 44,621 13,031 45,854 15,782 47,224 22,469 50,878 27,065 53,530
132.50 2,501 45,019 6,217 45,686 9,740 46,883 12,254 48,015 15,000 49,426 21,444 52,979 26,280 55,505
135.00 2,020 47,519 5,599 48,083 9,033 49,141 - - 14,260 51,608 20,596 55,057 25,531 57,548
137.50 1,651 50,019 5,037 50,467 8,271 51,460 - - 13,739 53,778 20,177 57,144 24,427 59,667
140.00 1,374 52,519 4,510 52,879 7,656 53,791 - - 12,873 55,948 19,181 59,232 23,739 61,760
142.50 1,109 55,019 4,053 55,308 7,086 56,129 - - 12,230 58,191 18,505 61,329 23,056 63,862
145.00 833 57,519 3,614 57,732 6,566 58,463 - - 11,624 60,454 17,861 63,529 22,413 65,960
ALB (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - 57,775 486 - - - - - - - - - -
67.50 - - - - - - 56,530 486 - - - - - - - - - -
70.00 - - - - - - 55,330 486 - - - - - - - - - -
72.50 - - - - - - 54,708 486 - - - - - - - - - -
75.00 - - - - - - 52,810 486 - - - - - - - - - -
77.50 - - - - - - 52,432 486 - - - - - - - - - -
80.00 - - - - 50,634 486 50,805 486 50,894 486 - - 51,320 501 51,511 1,084 52,443 1,879
82.50 - - - - 49,258 486 49,977 486 50,113 486 - - 50,279 511 50,557 1,276 51,254 2,167
85.00 - - - - 47,719 486 47,813 486 47,943 486 - - 48,127 561 49,313 1,474 49,519 2,437
87.50 - - - - 46,461 486 46,568 486 47,617 486 - - 48,154 718 48,663 1,730 49,031 2,738
90.00 - - - - 45,709 486 45,916 486 46,027 491 - - 46,155 843 46,946 2,000 47,975 3,110
92.50 - - - - 43,964 486 44,542 486 44,638 496 - - 44,730 1,025 45,337 2,263 46,906 3,466
95.00 - - - - 43,289 486 43,523 486 44,053 501 - - 44,273 1,227 44,561 2,580 45,835 3,818
97.50 - - - - 41,468 486 42,005 486 42,097 523 - - 42,157 1,461 44,084 2,937 45,257 4,242
100.00 - - - - 40,225 486 41,267 491 41,431 621 - - 41,650 1,713 42,340 3,275 43,096 4,688
102.50 - - - - 39,256 486 39,429 496 40,092 766 - - 40,769 1,964 41,866 3,638 42,292 5,136
105.00 - - - - 37,725 486 38,640 558 38,799 947 - - 39,003 2,289 39,477 4,090 42,205 5,584
107.50 - - - - 36,476 486 36,721 709 36,949 1,143 - - 38,150 2,628 38,509 4,523 40,884 6,072
110.00 - - - - 35,595 571 35,815 884 35,930 1,388 - - 36,702 2,965 38,089 4,958 39,730 6,619
112.50 - - - - 33,980 688 34,838 1,108 35,003 1,648 - - 36,153 3,389 36,813 5,451 39,192 7,167
115.00 - - - - 32,735 830 33,017 1,351 33,306 1,973 - - 34,188 3,825 36,540 5,974 38,102 7,720
117.50 - - - - 31,903 1,006 32,165 1,616 32,311 2,291 - - 32,868 4,229 34,778 6,510 37,503 8,196
120.00 - - - - 30,271 1,290 30,624 1,929 31,504 2,676 32,223 3,687 32,391 4,739 34,155 7,045 36,067 8,622
122.50 - - - - 29,001 1,622 29,185 2,265 30,027 3,085 30,383 4,119 31,460 5,258 32,705 7,601 34,710 9,371
125.00 - - - - 27,761 1,979 28,286 2,645 28,416 3,506 29,718 4,645 29,890 5,778 31,894 8,122 34,502 10,012
127.50 - - - - 26,524 2,359 27,136 3,050 27,584 4,021 28,224 5,158 29,451 6,309 30,975 8,730 33,629 10,586
130.00 - - - - 25,291 2,775 25,547 3,496 26,704 4,510 28,096 5,609 28,387 6,950 30,299 9,353 32,573 11,157
132.50 - - - - 24,061 3,233 24,565 3,982 25,510 5,035 26,438 6,239 27,435 7,488 29,762 9,921 32,500 11,830
135.00 - - 22,680 3,502 22,840 3,715 23,632 4,490 24,247 5,564 25,513 6,821 26,009 8,051 28,438 10,570 31,721 12,578
137.50 - - 21,429 4,000 21,772 4,228 22,522 5,033 23,447 6,179 25,079 7,389 25,341 8,756 28,496 11,320 30,078 13,305
140.00 20,145 4,485 20,178 4,515 20,423 4,780 21,449 5,604 22,289 6,801 24,120 8,111 24,377 9,423 26,976 12,051 29,246 13,965
142.50 18,893 4,984 18,926 5,042 19,176 5,359 20,279 6,226 21,600 7,525 22,626 8,766 23,959 10,145 26,839 12,670 28,335 14,756
145.00 17,642 5,486 17,671 5,589 17,934 5,974 19,423 6,939 20,681 8,213 21,598 9,492 23,186 10,833 25,531 13,418 28,024 15,387
147.50 16,385 5,997 16,415 6,159 16,818 6,623 18,348 7,625 19,693 8,968 21,382 10,241 21,915 11,618 24,684 14,262 27,085 16,233
150.00 15,112 6,522 15,156 6,769 15,668 7,283 17,372 8,455 18,728 9,780 20,052 11,006 21,065 12,448 23,835 15,083 26,970 17,004
152.50 13,872 7,081 13,898 7,424 14,540 8,031 16,380 9,249 17,805 10,587 19,223 11,880 20,382 13,229 23,731 15,868 26,660 17,879
155.00 12,562 7,698 12,645 8,133 13,459 8,798 15,514 10,218 17,000 11,409 18,431 12,684 19,517 14,018 22,627 16,674 25,609 18,715
157.50 11,198 8,391 11,405 8,900 12,409 9,587 14,633 11,123 16,157 12,353 17,669 13,572 18,902 14,922 22,044 17,555 24,576 19,553
160.00 9,847 9,184 10,405 9,735 11,421 10,471 13,791 11,986 15,408 13,289 16,939 14,512 18,175 15,859 21,446 18,471 24,457 20,341
162.50 9,000 10,084 9,580 10,636 10,449 11,372 12,986 13,035 14,675 14,193 16,247 15,420 17,390 16,725 20,840 19,350 23,797 21,269
165.00 8,251 11,407 8,787 11,600 9,584 12,325 12,213 14,043 13,947 15,209 15,557 16,327 16,794 17,656 20,220 20,244 23,148 22,170
167.50 7,590 12,739 8,043 12,752 8,862 13,415 11,518 15,003 13,257 16,221 14,936 17,321 16,200 18,652 19,667 21,146 22,592 23,133
170.00 6,995 14,033 7,361 14,017 8,163 14,557 10,860 16,070 12,600 17,139 14,319 18,340 15,637 19,591 19,184 22,089 22,077 24,086
172.50 6,438 15,323 6,746 15,291 7,505 15,750 10,117 17,144 11,990 18,207 13,716 19,304 14,972 20,534 18,551 22,983 21,551 24,972
175.00 5,909 16,556 6,148 16,557 6,868 16,914 9,482 18,251 11,372 19,297 13,130 20,248 14,371 21,469 17,973 23,963 20,948 25,856
177.50 5,398 17,803 5,580 17,820 6,268 18,142 8,832 19,359 10,741 20,371 12,525 21,354 13,812 22,481 17,504 24,943 20,449 26,773
180.00 4,893 19,059 5,040 19,084 5,703 19,341 8,215 20,499 10,135 21,394 11,934 22,401 13,259 23,559 17,036 25,868 20,095 27,725
182.50 4,392 20,312 4,528 20,342 5,172 20,563 7,627 21,590 9,557 22,424 11,365 23,406 12,691 24,592 16,562 27,172 19,639 28,740
185.00 3,897 21,564 4,038 21,600 4,673 21,722 7,069 22,730 9,008 23,607 10,818 24,527 12,119 25,737 16,050 28,142 19,184 29,340
187.50 3,413 22,815 3,563 22,860 4,209 22,982 6,547 23,836 8,483 24,713 10,294 25,618 11,596 26,790 15,508 28,334 18,759 31,114
190.00 2,953 24,067 3,122 24,104 3,781 24,156 6,053 24,987 7,977 25,391 9,788 26,672 11,131 27,849 14,967 30,133 18,258 32,039
192.50 2,528 25,318 2,705 25,384 3,378 25,492 5,591 26,212 7,498 26,463 9,308 27,781 10,664 28,783 14,535 31,165 17,736 32,907
195.00 2,146 26,568 - - 3,001 26,666 5,157 27,296 7,040 27,527 8,841 28,900 10,194 29,532 14,115 32,224 17,300 34,026
197.50 - - - - 2,660 27,883 4,742 28,588 6,608 29,243 8,394 30,040 9,723 31,056 13,706 33,047 16,896 34,682
200.00 - - - - 2,344 29,319 4,359 29,677 6,193 29,866 7,971 31,171 9,259 31,808 13,265 33,714 16,495 35,734
205.00 - - - - 1,806 31,812 3,669 32,178 5,436 32,825 7,168 33,051 8,500 33,833 12,377 36,354 15,705 38,231
210.00 - - - - 1,376 34,333 3,074 34,536 4,748 35,215 6,437 35,433 7,764 36,647 11,609 38,440 14,859 40,184
215.00 - - - - 1,030 36,684 2,568 36,951 4,142 37,092 5,772 37,900 7,007 38,298 10,913 40,186 14,042 41,733
220.00 - - - - 740 39,138 2,139 39,590 3,607 39,736 5,172 40,037 6,430 40,558 10,209 43,112 13,417 44,215
225.00 - - - - 522 41,634 1,766 41,669 3,131 41,825 4,614 42,097 5,837 43,034 9,527 44,982 12,775 46,112
230.00 - - - - 486 44,135 1,439 44,320 2,708 44,420 4,127 44,536 5,255 45,212 8,920 47,649 12,097 48,669
235.00 - - - - 486 46,697 1,200 47,106 2,351 47,315 3,674 47,470 4,817 47,727 8,373 49,448 11,428 51,356
240.00 - - - - 486 49,135 981 49,135 2,016 49,135 3,270 49,356 4,364 49,589 7,832 51,861 10,875 53,033
245.00 - - - - 486 51,635 821 51,937 1,747 52,049 2,910 52,170 3,910 53,089 7,295 54,548 10,362 55,144
250.00 - - - - 486 54,205 653 54,310 1,492 54,951 2,585 55,108 3,566 55,295 6,805 56,731 9,841 57,139
255.00 - - - - 486 57,033 520 57,288 - - - - 3,241 57,787 6,402 58,406 9,326 59,693
260.00 - - - - 486 59,135 496 59,135 - - - - 2,915 59,788 6,012 60,807 8,837 62,396
265.00 - - - - 486 61,878 491 62,232 - - - - 2,618 62,700 5,583 63,142 8,350 64,911
270.00 - - - - 486 64,135 486 64,865 - - - - 2,380 65,373 5,154 65,794 7,965 66,644
275.00 - - - - 486 66,635 486 66,788 - - - - 2,148 67,644 4,858 68,082 7,581 69,248
280.00 - - - - 486 69,135 486 69,135 - - - - 1,911 69,951 4,580 70,293 7,213 71,299
285.00 - - - - 486 71,781 486 71,912 - - - - 1,738 72,267 4,264 72,578 6,829 73,811
290.00 - - - - 486 74,292 486 74,424 - - - - 1,592 75,208 3,961 75,643 6,419 75,962
295.00 - - - - 486 76,708 486 76,805 - - - - 1,434 77,400 3,667 78,137 6,108 78,468
300.00 - - - - 486 79,231 486 79,345 - - - - 1,248 79,622 3,462 80,288 5,828 80,692
ALC (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - 25,049 247 - - - - - - - - - -
3.00 - - 24,880 247 - - - - - - - - - -
3.10 - - 24,840 247 - - - - - - - - - -
3.20 - - 24,452 247 - - - - - - - - - -
3.30 - - 24,253 247 - - - - - - - - - -
3.40 - - 24,055 247 - - - - - - - - - -
3.50 - - 23,856 247 - - - - - - - - - -
3.60 - - 23,663 247 - - - - - - - - - -
3.70 - - 23,463 247 - - - - 23,689 247 - - - -
3.80 - - 23,263 247 - - - - 23,532 247 - - - -
3.90 - - 23,132 247 - - - - 23,157 247 - - - -
4.00 - - 23,090 247 - - - - 23,152 247 - - - -
4.10 - - 22,697 247 - - - - 22,719 247 - - - -
4.20 - - 22,654 247 - - - - 22,712 247 - - - -
4.30 - - 22,418 247 - - - - 22,469 247 - - - -
4.40 - - 22,270 247 - - - - 22,373 247 - - - -
4.50 - - 21,873 247 - - - - 22,195 247 - - - -
4.60 - - 21,783 247 - - - - 22,015 247 - - - -
4.70 - - 21,738 247 - - - - 21,815 247 21,859 247 - -
4.80 - - 21,281 247 - - - - 21,513 247 21,548 247 - -
4.90 - - 21,232 247 - - - - 21,292 247 21,327 247 - -
5.00 - - 20,865 247 - - - - 21,256 247 21,304 247 - -
5.25 - - 20,482 247 - - - - 20,736 247 20,784 247 - -
5.50 - - 19,871 247 - - - - 19,967 247 20,103 302 - -
5.75 - - 19,373 247 - - - - 19,593 247 19,631 395 - -
6.00 - - 18,881 247 - - - - 18,976 247 19,076 479 - -
6.25 - - 18,559 247 - - - - 18,717 247 18,901 560 - -
6.50 - - 17,883 260 - - - - 18,049 259 18,156 698 - -
6.75 - - 17,603 292 - - - - 17,697 361 17,749 778 - -
7.00 - - 16,915 333 - - - - 17,296 452 17,363 902 - -
7.25 - - 16,415 376 - - - - 16,835 550 16,908 1,039 - -
7.50 15,870 426 16,080 430 - - - - 16,353 637 16,431 1,187 - -
7.75 15,408 486 15,547 490 - - - - 15,679 738 15,889 1,354 - -
8.00 14,962 557 15,104 559 - - - - 15,371 868 15,551 1,555 15,857 2,119
8.25 14,361 641 14,415 641 - - - - 14,757 1,007 15,138 1,726 15,445 2,293
8.50 13,855 734 13,915 798 - - - - 14,443 1,140 14,662 1,955 15,034 2,521
8.75 13,355 841 13,428 945 13,614 1,057 - - 14,013 1,309 14,228 2,143 14,668 2,749
9.00 12,956 962 13,034 1,094 13,287 1,249 - - 13,547 1,510 13,839 2,341 14,357 2,983
9.25 12,355 1,101 12,612 1,278 12,671 1,385 12,987 1,555 13,043 1,716 13,491 2,570 13,973 3,236
9.50 11,936 1,255 12,014 1,432 12,092 1,600 12,464 1,750 12,573 1,929 13,104 2,818 13,648 3,489
9.75 11,375 1,453 11,655 1,643 11,723 1,789 12,126 1,953 12,191 2,132 12,681 3,069 13,322 3,761
10.00 10,857 1,649 11,031 1,829 11,218 2,002 11,566 2,170 11,788 2,370 12,401 3,321 12,934 4,010
10.50 9,927 2,049 10,234 2,268 10,319 2,448 10,578 2,634 10,958 2,855 11,613 3,886 12,242 4,623
11.00 8,867 2,490 9,142 2,746 9,470 2,950 9,875 3,134 10,277 3,455 10,984 4,500 11,705 5,202
11.50 7,895 2,985 8,308 3,285 8,734 3,500 9,030 3,712 9,566 4,060 10,351 5,108 11,057 5,829
12.00 6,931 3,528 7,496 3,881 7,908 4,098 8,501 4,381 8,828 4,724 9,821 5,810 10,555 6,520
12.50 6,037 4,119 6,734 4,516 7,271 4,739 7,716 5,059 8,188 5,424 9,243 6,473 10,103 7,177
13.00 5,271 4,783 6,065 5,204 6,649 5,445 7,121 5,801 7,556 6,184 8,681 7,245 9,628 7,941
13.50 4,602 5,530 5,352 5,951 6,019 6,241 6,557 6,590 6,850 6,902 7,959 7,968 9,207 8,668
14.00 4,000 6,326 4,764 6,747 5,437 7,099 5,985 7,414 6,438 7,754 7,546 8,763 8,799 9,412
14.50 3,452 7,233 4,166 7,613 4,888 7,986 5,489 8,268 5,918 8,548 7,179 9,422 8,357 10,210
15.00 2,967 8,267 3,650 8,499 4,374 8,797 5,006 9,087 5,454 9,418 6,749 10,422 7,976 11,003
15.50 2,534 9,260 3,148 9,431 3,923 9,787 4,539 10,010 4,980 10,243 6,346 11,249 7,611 11,859
16.00 2,147 10,262 2,732 10,380 3,489 10,716 4,111 10,935 4,569 11,135 5,924 12,054 7,235 12,674
16.50 1,782 11,251 2,383 11,317 3,103 11,552 3,728 11,685 4,178 12,052 5,551 12,904 6,842 13,539
17.00 1,485 12,251 2,061 12,291 2,740 12,446 3,366 12,726 3,833 12,963 5,233 13,744 6,532 14,420
17.50 1,249 13,267 1,798 13,329 2,435 13,382 3,026 13,545 3,480 13,833 4,886 14,678 6,226 15,254
18.00 1,025 14,263 1,536 14,355 2,121 14,548 2,744 14,624 3,180 14,769 4,549 15,613 5,912 16,105
18.50 798 15,254 1,310 15,311 1,880 15,519 2,455 15,563 2,909 15,796 4,299 16,533 5,571 17,008
19.00 691 16,255 1,126 16,288 1,632 16,383 2,237 16,412 2,629 16,599 4,009 17,350 5,243 17,870
19.50 606 17,263 996 17,291 1,476 17,316 1,970 17,519 2,380 17,682 3,746 18,298 5,072 18,775
ALH (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.70 9,534 137 9,640 138 9,654 138 - - 9,672 138 9,767 137 9,863 202
2.80 9,335 146 9,367 150 9,375 150 - - 9,490 149 9,528 147 9,683 255
2.90 9,134 158 9,238 162 9,251 162 - - 9,288 160 9,367 159 9,523 320
3.00 8,935 172 8,955 176 8,990 176 - - 9,002 175 9,204 174 9,342 368
3.10 8,735 190 8,835 192 8,850 192 - - 8,888 191 9,023 239 9,123 417
3.20 8,582 206 8,634 208 8,648 208 - - 8,671 207 8,822 296 8,980 477
3.30 8,335 227 8,355 230 8,376 230 - - 8,487 228 8,640 351 8,780 557
3.40 8,135 248 8,166 251 8,176 251 - - 8,320 250 8,458 403 8,599 605
3.50 7,935 274 7,956 276 8,003 276 - - 8,103 274 8,275 459 8,455 661
3.60 7,735 301 7,756 303 7,790 303 - - 7,918 300 8,092 509 8,274 741
3.70 7,540 332 7,566 333 7,616 332 - - 7,684 377 7,910 562 8,092 820
3.80 7,335 365 7,366 367 7,442 365 - - 7,564 448 7,726 620 7,947 869
3.90 7,135 403 7,166 404 7,178 401 - - 7,299 544 7,560 705 7,783 949
4.00 6,940 444 6,958 442 7,067 441 - - 7,114 609 7,376 784 7,638 1,054
4.10 6,736 489 6,784 489 6,879 486 - - 6,928 672 7,228 837 7,454 1,132
4.20 6,575 540 6,606 538 6,638 573 - - 6,790 737 7,060 930 7,327 1,238
4.30 6,373 594 6,403 593 6,436 655 - - 6,635 802 6,894 1,009 7,142 1,308
4.40 6,155 654 6,182 651 6,235 734 - - 6,447 888 6,726 1,114 6,995 1,410
4.50 5,936 718 5,990 714 6,097 812 - - 6,277 958 6,539 1,198 6,847 1,513
4.60 5,736 786 5,798 807 5,881 890 5,943 968 6,105 1,046 6,406 1,307 6,716 1,595
4.70 5,538 857 5,579 895 5,690 988 5,797 1,063 5,915 1,133 6,218 1,387 6,568 1,721
4.80 5,344 933 5,414 981 5,486 1,067 5,622 1,153 5,758 1,223 6,049 1,491 6,419 1,806
4.90 5,136 1,010 5,221 1,069 5,321 1,165 5,446 1,247 5,583 1,313 5,931 1,595 6,287 1,905
5.00 4,943 1,090 4,990 1,172 5,066 1,261 5,270 1,341 5,426 1,418 5,759 1,700 6,137 2,032
5.25 4,442 1,302 4,514 1,413 4,650 1,506 4,794 1,606 4,985 1,679 5,418 1,971 5,805 2,314
5.50 3,934 1,537 4,054 1,681 4,290 1,782 4,373 1,888 4,606 1,958 5,073 2,278 5,450 2,619
5.75 3,427 1,797 3,637 1,977 3,857 2,075 4,078 2,188 4,240 2,267 4,686 2,631 5,169 2,947
6.00 2,938 2,080 3,205 2,273 3,445 2,393 3,680 2,515 3,849 2,591 4,408 2,941 4,925 3,273
6.25 2,533 2,412 2,810 2,629 3,094 2,761 3,347 2,869 3,565 2,956 4,128 3,310 4,618 3,654
6.50 2,214 2,768 2,493 2,996 2,757 3,129 3,069 3,249 3,279 3,313 3,864 3,680 4,410 4,038
6.75 1,921 3,210 2,201 3,388 2,477 3,520 2,767 3,641 2,969 3,726 3,598 4,079 4,159 4,402
7.00 1,665 3,725 1,925 3,816 2,195 3,938 2,482 4,066 2,739 4,155 3,394 4,499 3,947 4,901
7.25 1,423 4,233 1,682 4,282 1,931 4,405 2,239 4,531 2,509 4,615 3,165 4,907 3,755 5,232
7.50 1,213 4,739 1,478 4,794 1,698 4,848 1,991 4,949 2,276 5,063 2,955 5,366 3,539 5,612
7.75 1,029 5,246 1,276 5,277 1,495 5,354 1,791 5,440 2,063 5,535 2,745 5,777 3,343 6,047
8.00 848 5,755 1,094 5,779 1,314 5,790 1,589 5,926 1,875 5,961 2,554 6,237 3,169 6,472
8.25 724 6,248 944 6,263 1,160 6,330 1,412 6,389 1,682 6,466 2,388 6,729 2,991 6,913
8.50 625 6,762 830 6,762 1,005 6,809 1,265 6,860 1,516 6,913 2,219 7,129 2,838 7,351
8.75 544 7,252 675 7,254 880 7,266 1,117 7,335 1,378 7,388 2,047 7,584 2,682 7,801
9.00 477 7,755 561 7,774 791 7,779 1,004 7,798 1,240 7,875 1,900 8,040 2,525 8,241
9.25 424 8,262 436 8,256 666 8,256 - - 1,136 8,345 1,782 8,521 2,393 8,724
9.50 380 8,762 391 8,766 581 8,774 - - 990 8,821 1,662 9,001 2,259 9,189
9.75 344 9,255 355 9,256 494 9,282 - - 923 9,323 1,541 9,469 2,123 9,613
10.00 313 9,756 323 9,760 404 9,763 - - 814 9,805 1,418 9,929 2,014 10,079
AMC (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - 57,851 380 - - - - - - - - - -
30.00 - - 55,876 380 - - - - - - - - - -
31.00 - - 54,237 380 - - - - - - - - - -
32.00 - - 52,264 380 - - - - - - - - - -
33.00 - - 50,337 380 - - - - - - - - - -
34.00 - - 47,893 380 - - - - 49,174 436 - - - -
35.00 - - 46,368 380 - - - - 46,392 473 - - - -
36.00 - - 43,923 380 - - - - 44,468 512 - - - -
37.00 - - 42,006 380 - - - - 42,688 575 - - - -
38.00 - - 39,932 380 - - - - 40,574 641 - - - -
39.00 - - 38,457 380 - - - - 38,543 704 - - - -
40.00 - - 36,242 416 - - - - 36,632 989 36,710 2,224 - -
41.00 34,178 380 34,398 480 - - - - 34,603 1,367 34,758 2,749 - -
42.00 32,192 380 32,588 544 32,694 720 32,612 1,049 33,230 1,684 33,160 3,268 33,905 4,546
43.00 29,768 437 29,967 631 30,541 821 30,381 1,452 31,192 2,105 31,594 3,875 32,061 5,180
44.00 28,187 559 28,441 730 28,462 1,141 28,938 1,822 29,023 2,550 29,763 4,559 30,815 6,021
45.00 25,759 726 26,042 848 26,299 1,561 26,576 2,313 27,247 3,203 28,476 5,334 29,593 6,797
46.00 24,192 956 24,784 1,187 24,968 2,120 25,000 2,938 26,314 3,846 26,839 6,105 28,261 7,705
47.00 21,808 1,292 22,768 1,648 22,958 2,709 23,332 3,654 24,395 4,645 25,523 7,028 27,013 8,641
48.00 20,102 1,758 20,374 2,284 20,232 3,444 21,880 4,420 22,428 5,482 23,898 7,955 25,729 9,566
49.00 17,821 2,422 18,655 3,047 19,564 4,288 20,634 5,365 21,201 6,417 22,574 8,975 24,512 10,646
50.00 15,959 3,204 16,868 3,998 17,552 5,229 18,521 6,326 19,509 7,457 21,294 10,040 23,300 11,725
52.50 11,156 5,587 12,555 6,897 13,774 8,166 15,000 9,224 16,399 10,326 18,263 12,969 20,455 14,662
55.00 6,926 9,204 8,984 10,503 10,460 11,632 11,788 12,582 13,160 13,609 15,476 16,214 17,862 17,855
57.50 4,163 13,966 6,069 14,788 7,736 15,602 9,137 16,378 10,519 17,305 13,042 19,776 15,483 21,288
60.00 2,223 18,808 3,787 19,113 5,444 19,646 6,906 20,493 8,428 21,146 11,017 23,580 13,298 25,036
62.50 1,135 23,808 2,173 24,488 3,655 24,751 4,990 24,977 6,475 25,290 9,032 27,344 11,658 28,968
65.00 665 28,808 1,271 28,808 2,382 29,207 3,540 29,386 4,897 29,549 7,357 31,982 9,936 33,108
67.50 465 33,808 823 33,808 1,507 35,054 2,472 35,294 3,599 35,522 5,970 36,463 8,331 37,541
70.00 380 38,808 669 39,913 911 40,190 1,682 40,440 2,675 40,671 4,770 41,333 7,074 42,113
72.50 380 43,808 561 44,200 767 44,373 1,182 44,535 1,975 44,729 3,763 45,551 5,928 46,978
75.00 380 48,808 482 48,808 661 49,702 827 50,003 1,412 50,179 2,981 50,766 4,841 51,888
77.50 380 53,808 422 54,565 579 54,778 726 55,256 1,109 55,441 2,410 56,054 4,124 56,579
ANA (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - 6,468 64 - - - - - - - - - -
55.00 5,824 64 5,850 64 6,014 69 6,027 147 6,065 217 6,108 478 6,149 649
57.50 5,372 64 5,462 67 5,484 124 5,548 231 5,560 318 5,677 625 5,790 807
60.00 4,827 77 4,883 120 4,890 200 5,004 341 5,094 447 5,276 791 5,329 1,016
62.50 4,323 121 4,396 203 4,419 311 4,582 487 4,595 588 4,836 984 4,940 1,215
65.00 3,862 194 3,962 325 3,990 457 4,080 655 4,116 773 4,486 1,198 4,610 1,452
67.50 3,354 337 3,488 482 3,580 638 3,686 858 3,764 992 4,010 1,420 4,291 1,700
70.00 2,853 521 3,033 680 3,148 849 3,275 1,100 3,362 1,240 3,792 1,708 3,967 1,971
72.50 2,360 744 2,603 935 2,705 1,105 2,879 1,374 2,974 1,511 3,419 1,998 3,687 2,255
75.00 1,876 1,013 2,187 1,237 2,387 1,407 2,501 1,677 2,609 1,825 3,166 2,295 3,406 2,567
77.50 1,438 1,324 1,822 1,567 2,049 1,743 2,179 2,014 2,314 2,152 2,794 2,632 3,156 2,881
80.00 1,113 1,713 1,503 1,964 1,748 2,114 1,894 2,392 2,048 2,544 2,545 2,996 2,912 3,233
82.50 844 2,188 1,212 2,380 1,474 2,513 1,620 2,784 1,783 2,945 2,309 3,297 2,684 3,584
85.00 619 2,678 962 2,835 1,228 2,951 1,373 3,135 1,537 3,321 2,097 3,635 2,486 3,953
87.50 437 3,192 749 3,254 1,008 3,373 1,162 3,589 1,335 3,731 1,892 4,007 2,289 4,311
90.00 288 3,680 574 3,722 822 3,847 975 3,966 1,142 4,176 1,744 4,420 2,131 4,653
92.50 191 4,209 436 4,232 663 4,287 805 4,401 978 4,472 1,558 4,825 1,983 5,147
95.00 123 4,715 324 4,756 532 4,800 669 4,848 834 4,906 1,441 5,252 1,814 5,562
97.50 91 5,231 239 5,258 419 5,296 552 5,337 704 5,568 1,284 5,672 1,672 5,982
100.00 69 5,691 168 5,706 329 5,716 447 5,775 597 5,962 1,158 6,134 1,523 6,407
102.50 64 6,182 127 6,190 258 6,200 365 6,283 495 6,279 1,036 6,582 1,389 6,863
105.00 64 6,751 84 6,779 202 6,804 - - 412 6,851 905 7,200 1,280 7,315
107.50 64 7,182 66 7,182 - - - - 340 7,296 816 7,555 1,142 7,742
110.00 - - 64 7,682 - - - - 288 7,829 724 8,017 - -
112.50 - - 64 8,182 - - - - 240 8,301 644 8,478 - -
115.00 - - 64 8,684 - - - - 200 8,814 576 8,946 - -
117.50 - - 64 9,192 - - - - 171 9,298 511 9,428 - -
120.00 - - 64 9,786 - - - - 135 9,846 450 9,882 - -
122.50 - - 64 10,182 - - - - 109 10,277 - - - -
125.00 - - 64 10,791 - - - - 91 10,852 - - - -
127.50 - - 64 11,287 - - - - 79 11,348 - - - -
BCM (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,428 37 2,449 52 2,466 68 - - 2,513 85 2,540 107 2,564 123
4.80 2,328 40 2,349 56 2,366 71 2,395 81 2,414 91 2,441 112 2,466 131
4.90 2,228 41 2,250 59 2,277 77 2,296 88 2,314 97 2,342 119 2,368 174
5.00 2,121 45 2,150 63 2,178 83 2,196 93 2,216 103 2,244 160 2,268 212
5.25 1,878 53 1,912 75 1,928 97 1,948 111 1,954 123 1,982 235 2,008 281
5.50 1,628 71 1,662 89 1,680 120 1,686 136 1,707 205 1,736 306 1,765 382
5.75 1,377 100 1,422 112 1,428 186 1,438 228 1,457 300 1,517 404 1,574 492
6.00 1,127 154 1,172 176 1,180 275 1,199 345 1,220 405 1,316 524 1,410 630
6.25 874 241 945 286 956 411 978 477 1,020 549 1,138 670 1,251 767
6.50 638 371 732 441 748 586 780 646 834 702 983 822 1,101 923
6.75 422 545 545 621 563 780 612 829 670 880 840 992 972 1,084
7.00 286 782 395 823 418 990 462 1,020 531 1,068 718 1,162 848 1,263
7.25 185 1,032 270 1,049 291 1,185 345 1,232 429 1,265 597 1,350 746 1,450
7.50 128 1,282 186 1,282 207 1,440 250 1,437 335 1,434 502 1,542 639 1,640
7.75 93 1,532 128 1,532 145 1,689 195 1,715 242 1,738 418 1,761 563 1,843
8.00 76 1,782 109 1,782 125 1,940 139 1,944 194 1,973 344 1,990 477 2,063
8.25 67 2,032 96 2,032 111 2,192 125 2,196 141 2,202 279 2,214 411 2,281
8.50 60 2,282 87 2,282 101 2,443 113 2,446 128 2,454 238 2,464 351 2,509
8.75 55 2,532 79 2,532 92 2,679 104 2,679 117 2,679 195 2,678 292 2,734
9.00 51 2,782 73 2,782 84 2,926 96 2,926 109 2,928 143 2,926 250 2,926
9.25 47 3,032 68 3,032 79 3,175 89 3,175 101 3,175 135 3,175 207 3,192
9.50 44 3,282 64 3,282 - - - - 95 3,429 127 3,422 156 3,450
9.75 - - 60 3,532 - - - - 91 3,683 - - - -
BEA (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 1,588 11 - - - - - - - - - -
8.00 - - 1,540 11 - - - - - - - - - -
8.25 - - 1,490 11 - - - - 1,490 13 - - - -
8.50 - - 1,439 11 - - - - 1,440 13 1,459 17 - -
8.75 - - 1,391 11 - - - - 1,395 15 1,409 19 - -
9.00 - - 1,340 11 - - - - 1,339 16 1,359 20 - -
9.25 1,289 11 1,289 11 - - - - 1,289 17 1,310 21 1,316 34
9.50 1,239 11 1,239 12 1,252 13 - - 1,256 17 1,264 23 1,270 44
9.75 1,189 11 1,190 12 1,200 15 - - 1,204 19 1,210 24 1,217 57
10.00 1,139 11 1,139 13 1,144 16 1,146 19 1,148 20 1,162 35 1,168 65
10.50 1,039 11 1,040 15 1,052 19 1,054 21 1,057 24 1,066 59 1,074 89
11.00 939 12 944 19 946 23 946 25 948 38 955 83 963 116
11.50 839 16 841 23 852 28 854 39 858 63 869 115 880 149
12.00 739 21 746 28 750 49 752 67 756 89 770 151 814 187
12.50 639 32 642 52 642 80 650 99 653 123 700 193 763 229
13.00 541 51 541 85 550 117 552 141 561 169 642 236 698 278
13.50 441 83 450 135 460 169 466 191 497 217 574 292 635 336
14.00 344 127 356 195 373 227 392 250 426 278 506 350 576 389
14.50 251 183 277 267 300 292 324 319 357 340 456 414 514 456
15.00 174 262 206 350 240 374 267 392 308 414 398 476 471 525
15.50 120 358 151 439 185 458 216 475 259 496 356 558 425 584
16.00 81 455 107 532 144 545 177 560 216 579 312 632 379 671
16.50 52 558 70 627 107 640 136 650 177 663 270 715 342 748
17.00 36 660 47 724 81 734 109 737 143 757 233 798 304 830
17.50 27 764 31 824 56 828 82 831 118 852 204 886 268 916
18.00 20 864 27 924 43 928 65 939 94 946 182 978 240 1,002
18.50 17 964 24 1,020 31 1,024 46 1,031 72 1,045 157 1,072 219 1,094
19.00 15 1,064 21 1,114 27 1,128 32 1,136 63 1,139 133 1,169 193 1,188
19.50 13 1,158 20 1,218 24 1,221 29 1,224 43 1,243 115 1,269 170 1,285
BIU (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - 17,759 142 - - - - 17,801 142 - - - -
43.00 - - - - - - 17,607 142 - - - - 17,652 142 - - - -
44.00 - - - - - - 17,462 142 - - - - 17,519 142 - - - -
45.00 - - - - - - 17,309 142 - - - - 17,369 142 - - - -
46.00 - - - - - - 17,163 142 - - - - 17,218 142 - - - -
47.00 - - - - - - 17,009 142 - - - - 17,067 142 - - - -
48.00 - - - - - - 16,860 142 - - - - 16,910 142 - - - -
49.00 - - - - - - 16,713 142 - - - - 16,763 142 - - - -
50.00 - - - - - - 16,562 142 - - - - 16,614 142 - - - -
52.50 - - - - - - 16,188 142 - - - - 16,244 142 - - - -
55.00 - - - - - - 15,815 142 - - - - 15,883 142 16,041 241 16,228 454
57.50 - - - - - - 15,441 142 - - - - 15,536 142 15,703 294 15,912 524
60.00 - - - - - - 15,075 142 - - - - 15,170 142 15,363 361 15,597 619
62.50 - - - - - - 14,701 142 - - - - 14,814 147 15,032 427 15,289 716
65.00 - - - - - - 14,326 142 - - - - 14,457 202 14,704 504 14,985 811
67.50 - - - - - - 13,953 142 - - - - 14,106 248 14,382 590 14,688 923
70.00 - - - - - - 13,579 142 - - - - 13,760 304 14,061 685 14,397 1,046
72.50 - - - - - - 13,206 142 - - - - 13,411 374 13,749 775 14,110 1,167
75.00 - - - - - - 12,831 142 - - - - 13,072 432 13,444 895 13,827 1,292
77.50 - - - - - - 12,456 142 - - - - 12,734 518 13,140 1,011 13,552 1,439
80.00 - - - - 12,050 142 12,096 142 12,164 240 - - 12,673 604 12,844 1,127 13,282 1,591
82.50 - - - - 11,678 142 11,723 147 11,808 292 - - 12,123 696 12,551 1,259 13,016 1,744
85.00 - - - - 11,302 142 11,357 185 11,455 350 - - 11,702 803 12,266 1,405 12,757 1,888
87.50 - - - - 10,931 142 10,998 220 11,105 429 - - 11,270 924 11,987 1,551 12,502 2,060
90.00 - - - - 10,553 142 10,914 275 10,990 510 - - 11,141 1,044 11,710 1,710 12,253 2,242
92.50 - - - - 10,182 173 10,279 339 10,419 608 - - 10,988 1,185 11,441 1,879 12,007 2,445
95.00 - - - - 9,806 211 10,141 418 10,217 709 - - 10,658 1,322 11,217 2,058 11,768 2,598
97.50 - - - - 9,435 258 9,478 508 9,751 814 - - 10,202 1,463 10,944 2,229 11,533 2,775
100.00 - - - - 9,059 316 9,225 616 9,426 958 - - 10,129 1,630 10,896 2,405 11,301 2,976
102.50 - - - - 8,753 405 8,883 720 9,105 1,081 - - 9,872 1,801 10,413 2,594 11,076 3,198
105.00 - - - - 8,320 499 8,554 855 8,791 1,237 - - 9,334 1,966 10,283 2,773 10,854 3,396
107.50 - - - - 7,959 608 7,981 985 8,482 1,404 - - 8,895 2,124 9,832 2,955 10,637 3,604
110.00 - - - - 7,713 728 7,884 1,144 8,179 1,565 - - 8,696 2,316 9,786 3,172 10,426 3,778
112.50 - - - - 7,221 862 7,496 1,304 7,882 1,745 - - 8,739 2,516 9,627 3,381 10,217 3,999
115.00 - - - - 6,962 1,003 7,367 1,482 7,552 1,934 - - 8,180 2,701 9,083 3,583 10,013 4,218
117.50 - - - - 6,513 1,155 7,020 1,671 7,308 2,108 - - 8,201 2,917 9,074 3,810 9,814 4,482
120.00 - - - - 6,229 1,315 6,533 1,862 7,020 2,308 - - 7,702 3,133 8,921 4,047 9,618 4,710
122.50 - - - - 5,805 1,484 6,349 2,067 6,652 2,527 - - 7,707 3,353 8,699 4,272 9,397 4,934
125.00 5,282 1,559 5,307 1,586 5,409 1,663 5,982 2,283 6,585 2,736 6,831 3,178 7,236 3,571 8,507 4,490 9,203 5,156
127.50 4,907 1,711 4,938 1,756 5,129 1,853 5,699 2,495 6,324 2,954 6,614 3,409 7,016 3,801 8,259 4,721 9,043 5,397
130.00 4,527 1,868 4,575 1,936 4,762 2,055 5,571 2,746 5,901 3,209 6,370 3,655 6,816 4,054 7,924 4,994 8,838 5,664
132.50 4,155 2,031 4,226 2,130 4,479 2,264 5,172 2,991 5,815 3,455 6,147 3,925 6,605 4,322 7,844 5,247 8,741 5,914
135.00 3,762 2,213 3,841 2,341 4,134 2,488 4,919 3,247 5,435 3,712 6,089 4,165 6,400 4,568 7,538 5,498 8,470 6,170
137.50 3,362 2,416 3,500 2,567 3,832 2,726 4,702 3,525 5,219 3,973 5,720 4,419 6,206 4,816 7,374 5,755 8,308 6,434
140.00 2,951 2,648 3,150 2,817 3,544 3,027 4,449 3,803 5,004 4,268 5,536 4,705 6,014 5,091 7,204 6,020 8,151 6,704
142.50 2,672 2,915 2,844 3,081 3,267 3,348 4,226 4,090 4,811 4,536 5,343 5,011 5,830 5,378 7,036 6,279 7,996 6,964
145.00 2,444 3,302 2,605 3,390 2,992 3,677 4,012 4,398 4,617 4,810 5,160 5,259 5,650 5,629 6,872 6,540 7,845 7,216
147.50 2,241 3,690 2,387 3,758 2,750 4,013 3,800 4,708 4,428 5,133 4,979 5,527 5,478 5,909 6,715 6,821 7,698 7,500
150.00 2,061 4,093 2,186 4,127 2,515 4,353 3,612 5,003 4,243 5,426 4,798 5,853 5,311 6,119 6,560 7,025 7,555 7,878
152.50 1,893 4,466 1,993 4,501 2,283 4,697 3,420 5,316 4,056 5,631 4,631 6,083 5,151 6,514 6,410 7,455 7,395 8,103
155.00 1,734 4,857 1,811 4,862 2,062 5,008 3,224 5,637 3,871 6,032 4,471 6,338 4,996 6,814 6,265 7,556 7,278 8,280
157.50 1,580 5,212 1,640 5,237 1,854 5,399 3,033 5,951 3,689 6,338 4,312 6,652 4,845 7,008 6,126 8,012 7,145 8,552
160.00 1,428 5,610 1,478 5,622 1,660 5,758 2,852 6,275 3,513 6,629 4,143 7,050 4,694 7,420 5,988 8,162 7,015 8,944
162.50 1,278 5,985 1,323 5,984 1,482 6,069 2,679 6,604 3,345 6,975 3,979 7,346 4,535 7,580 5,854 8,592 6,889 9,153
165.00 1,130 6,360 1,176 6,366 1,325 6,426 2,515 6,899 3,182 7,298 3,820 7,618 4,379 7,943 5,725 8,767 6,767 9,429
167.50 987 6,735 1,040 6,740 1,190 6,854 2,356 7,286 3,026 7,539 3,667 7,994 4,230 8,194 5,586 9,129 6,620 9,727
170.00 850 7,110 908 7,119 1,061 7,198 2,206 7,616 2,876 7,936 3,519 8,311 4,082 8,568 5,448 9,351 6,506 10,039
172.50 725 7,485 789 7,485 942 7,516 2,064 7,908 2,732 8,285 3,375 8,539 3,941 8,853 5,312 9,643 6,382 10,322
175.00 613 7,860 669 7,860 834 7,980 1,930 8,318 2,594 8,461 3,237 8,886 3,804 9,280 5,179 9,937 6,255 10,618
177.50 516 8,235 - - 733 8,279 1,803 8,491 2,462 8,828 3,105 9,212 3,672 9,597 5,049 10,231 6,130 10,915
180.00 433 8,610 - - 642 8,655 1,681 9,029 2,335 9,194 - - 3,541 9,916 4,923 10,537 6,008 11,410
182.50 364 8,985 - - 558 9,024 1,570 9,317 2,213 9,644 - - 3,417 10,054 4,742 10,851 5,889 11,508
185.00 - - - - 490 9,506 1,463 9,746 2,099 9,978 - - 3,295 10,380 4,678 11,161 5,771 11,805
187.50 - - - - 426 9,771 1,360 10,042 1,986 10,321 - - 3,144 10,704 4,507 11,473 5,657 12,097
190.00 - - - - 361 10,110 1,267 10,417 1,881 10,669 - - 3,063 11,030 4,448 11,786 5,543 12,625
192.50 - - - - 310 10,485 1,175 10,774 1,782 11,019 - - 2,955 11,352 4,335 12,097 5,369 12,717
195.00 - - - - 261 10,860 1,091 11,234 1,686 11,375 - - 2,819 11,674 4,227 12,405 5,262 13,031
197.50 - - - - 206 11,235 1,015 11,378 1,593 11,516 - - 2,715 11,999 4,119 12,714 5,158 13,348
200.00 - - - - 185 11,610 943 11,818 1,508 11,925 - - 2,646 12,337 4,016 13,029 5,116 13,895
205.00 - - - - - - 810 12,426 1,345 12,843 - - 2,457 13,072 3,815 13,685 - -
210.00 - - - - - - 691 13,274 1,198 13,356 - - 2,254 13,854 3,624 14,523 - -
215.00 - - - - - - 590 13,997 1,065 14,083 - - 2,093 14,358 3,407 14,988 - -
220.00 - - - - - - 504 14,792 949 14,875 - - 1,943 15,053 3,236 16,049 - -
BLI (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - 12,176 101 - - - - - - - - - -
87.50 - - 12,066 101 - - - - - - - - - -
90.00 - - 11,932 101 - - - - - - - - - -
92.50 - - 11,783 101 - - - - - - - - - -
95.00 - - 11,627 101 - - - - - - - - - -
97.50 - - 11,484 101 - - - - - - - - - -
100.00 - - 11,279 101 - - - - - - - - - -
102.50 - - 11,171 101 - - - - - - - - - -
105.00 - - 11,057 101 - - - - - - - - - -
107.50 - - 10,875 101 - - - - - - - - - -
110.00 - - 10,627 101 - - - - - - - - - -
112.50 - - 10,555 101 - - - - - - - - - -
115.00 - - 10,429 101 - - - - - - - - - -
117.50 - - 10,178 101 - - - - - - - - - -
120.00 - - 10,147 101 - - - - 10,273 206 - - - -
122.50 - - 9,961 101 - - - - 10,072 228 - - - -
125.00 - - 9,819 101 - - - - 9,851 253 - - - -
127.50 - - 9,720 101 - - - - 9,774 278 - - - -
130.00 - - 9,435 102 - - - - 9,571 303 - - - -
132.50 - - 9,286 102 - - - - 9,563 334 - - - -
135.00 - - 9,242 103 - - - - 9,286 368 - - - -
137.50 - - 9,132 104 - - - - 9,192 401 - - - -
140.00 - - 8,859 105 - - - - 9,045 434 - - - -
142.50 - - 8,694 107 - - - - 8,844 467 - - - -
145.00 - - 8,614 108 - - - - 8,734 508 - - - -
147.50 - - 8,470 111 - - - - 8,616 550 - - - -
150.00 - - 8,331 129 - - 8,544 404 8,634 594 8,957 968 - -
152.50 - - 8,163 146 - - 8,386 436 8,410 635 8,711 1,037 - -
155.00 - - 7,946 167 - - 8,318 479 8,347 678 8,601 1,089 - -
157.50 - - 7,817 191 - - 8,150 521 8,180 722 8,614 1,143 - -
160.00 - - 7,642 215 - - 8,040 563 8,072 778 8,397 1,190 - -
162.50 - - 7,573 239 - - 7,865 603 7,895 823 8,180 1,246 - -
165.00 - - 7,408 267 - - 7,719 645 7,777 871 8,182 1,314 - -
167.50 7,166 136 7,252 297 - - 7,601 697 7,634 924 8,080 1,379 8,558 1,752
170.00 7,062 162 7,236 329 7,363 531 7,522 760 7,559 975 7,943 1,445 8,360 1,818
172.50 6,868 187 6,899 363 7,130 570 7,337 814 7,374 1,027 7,793 1,512 8,285 1,884
175.00 6,731 217 6,743 399 6,932 621 7,223 867 7,265 1,110 7,704 1,579 8,146 1,964
177.50 6,656 249 6,709 438 6,925 673 7,133 919 7,229 1,156 7,622 1,643 8,071 2,035
180.00 6,498 283 6,604 483 6,685 724 6,975 981 7,033 1,220 7,510 1,708 8,030 2,134
182.50 6,273 318 6,335 525 6,673 784 6,862 1,043 6,905 1,284 7,322 1,780 7,855 2,217
185.00 6,124 358 6,286 571 6,555 837 6,598 1,088 6,784 1,348 7,261 1,859 7,783 2,283
187.50 5,977 400 6,087 623 6,386 902 6,511 1,145 6,654 1,414 7,192 1,938 7,707 2,367
190.00 5,848 446 6,003 674 6,252 963 6,376 1,219 6,515 1,478 7,193 2,016 7,636 2,445
192.50 5,681 491 5,766 725 6,167 1,027 6,366 1,264 6,417 1,553 7,143 2,096 7,556 2,514
195.00 5,567 541 5,713 790 5,948 1,079 6,156 1,371 6,300 1,629 6,930 2,171 7,511 2,596
197.50 5,369 593 5,511 854 5,901 1,124 6,114 1,422 6,241 1,705 6,816 2,246 7,373 2,684
200.00 5,271 645 5,475 916 5,778 1,196 5,960 1,482 6,096 1,781 6,801 2,321 7,328 2,765
205.00 4,952 759 5,136 1,050 5,531 1,354 5,620 1,642 5,967 1,931 6,542 2,486 7,171 2,963
210.00 4,678 884 4,955 1,200 5,316 1,502 5,594 1,790 5,703 2,089 6,337 2,669 6,990 3,125
215.00 4,359 1,018 4,699 1,344 4,987 1,665 5,280 1,957 5,514 2,265 6,212 2,842 6,775 3,298
220.00 4,142 1,161 4,421 1,516 4,711 1,817 5,003 2,132 5,329 2,440 5,994 3,016 6,675 3,485
225.00 3,798 1,313 4,315 1,678 4,503 1,987 4,810 2,305 5,149 2,608 5,834 3,191 6,427 3,693
230.00 3,535 1,477 4,038 1,868 4,302 2,178 4,779 2,477 4,975 2,790 5,717 3,394 6,349 3,877
235.00 3,287 1,647 3,867 2,058 4,235 2,375 4,454 2,697 4,804 2,991 5,602 3,590 6,223 4,076
240.00 3,024 1,833 3,554 2,255 4,039 2,579 4,406 2,894 4,639 3,181 5,415 3,836 6,082 4,293
245.00 2,781 2,028 3,372 2,469 3,753 2,778 4,127 3,088 4,478 3,371 5,265 4,036 5,932 4,493
250.00 2,549 2,232 3,172 2,690 3,573 3,003 3,964 3,305 4,321 3,569 5,159 4,209 5,818 4,706
255.00 2,330 2,449 2,998 2,907 3,402 3,225 3,790 3,531 4,235 3,843 5,006 4,409 5,730 4,923
260.00 2,123 2,677 2,821 3,142 3,248 3,438 3,628 3,745 4,091 4,012 4,929 4,626 5,591 5,083
265.00 1,932 2,918 2,659 3,400 3,093 3,653 3,501 4,006 3,932 4,207 4,759 4,851 5,517 5,343
270.00 1,770 3,167 2,501 3,632 2,945 3,951 3,365 4,155 3,756 4,420 4,592 5,083 5,392 5,660
275.00 1,620 3,433 2,346 3,885 2,798 4,072 3,231 4,369 3,668 4,748 4,486 5,310 5,258 5,786
280.00 1,473 3,734 2,227 4,081 2,667 4,422 3,100 4,694 3,478 5,002 4,367 5,550 5,101 6,028
285.00 1,334 4,005 2,079 4,399 2,537 4,574 2,976 4,903 3,353 5,157 4,277 5,763 4,991 6,236
290.00 1,205 4,265 1,945 4,655 2,426 4,930 2,845 5,127 3,254 5,479 4,153 5,995 4,917 6,497
295.00 1,084 4,608 1,815 4,816 2,299 5,102 2,745 5,353 3,122 5,637 4,047 6,239 4,832 6,707
300.00 974 4,846 1,693 5,196 2,177 5,342 2,625 5,574 3,029 5,972 3,946 6,488 4,725 6,932
310.00 776 5,493 1,467 5,680 1,948 5,901 2,398 6,214 2,783 6,402 3,785 6,981 4,513 7,435
320.00 612 6,047 1,267 6,253 1,741 6,509 2,188 6,729 2,634 6,896 3,559 7,433 4,316 7,934
330.00 475 6,692 1,091 6,802 1,554 6,983 1,965 7,232 2,449 7,388 3,389 7,944 4,132 8,435
340.00 362 7,286 935 7,397 1,364 7,614 1,792 7,780 2,254 8,011 3,206 8,495 3,954 8,920
350.00 275 7,838 799 7,942 1,213 8,130 - - 2,088 8,486 3,034 8,999 3,783 9,431
360.00 - - 682 8,528 - - - - 1,934 8,981 - - - -
370.00 - - 578 9,083 - - - - 1,818 9,556 - - - -
BOC (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - 12,531 74 - - - - - - - - - -
19.50 - - 12,294 74 - - - - - - - - - -
20.00 - - 12,033 74 - - - - - - - - - -
21.00 - - 11,536 74 - - - - - - - - - -
22.00 - - 11,052 74 - - - - - - - - - -
23.00 - - 10,541 74 - - - - - - - - - -
24.00 - - 10,041 74 - - - - 10,124 74 - - - -
25.00 - - 9,547 74 - - - - 9,631 74 - - - -
26.00 - - 9,044 74 - - - - 9,136 74 9,136 137 - -
27.00 - - 8,574 74 - - - - 8,659 79 8,667 204 - -
28.00 8,014 74 8,060 74 - - - - 8,164 87 8,173 258 8,206 416
29.00 7,566 74 7,591 74 - - - - 7,685 102 7,697 337 7,748 525
30.00 7,017 74 7,057 74 7,096 84 - - 7,204 150 7,232 454 7,306 653
31.00 6,519 74 6,674 78 6,697 99 6,703 150 6,732 240 6,770 567 6,872 808
32.00 6,019 74 6,065 91 6,096 112 6,187 222 6,275 320 6,329 721 6,458 976
33.00 5,589 98 5,630 107 5,641 201 5,726 324 5,827 443 5,893 893 6,051 1,163
34.00 5,028 132 5,127 165 5,131 294 5,268 433 5,388 580 5,475 1,075 5,668 1,361
35.00 4,545 189 4,566 226 4,702 429 4,830 599 4,961 745 5,076 1,293 5,297 1,589
36.00 4,024 277 4,117 358 4,336 581 4,402 782 4,554 934 4,688 1,519 4,948 1,825
37.00 3,528 419 3,607 520 3,886 779 3,991 993 4,160 1,164 4,323 1,783 4,609 2,086
38.00 3,039 611 3,250 740 3,408 1,009 3,599 1,229 3,787 1,392 3,972 2,042 4,291 2,353
39.00 2,558 835 2,811 1,011 2,971 1,283 3,230 1,498 3,433 1,657 3,647 2,345 3,993 2,655
40.00 2,082 1,101 2,350 1,319 2,608 1,590 2,840 1,804 3,096 1,953 3,331 2,645 3,703 2,952
41.00 1,644 1,414 1,978 1,669 2,267 1,925 2,517 2,125 2,782 2,263 3,047 2,981 3,440 3,276
42.00 1,269 1,818 1,638 2,054 1,955 2,285 2,219 2,468 2,487 2,603 2,766 3,310 3,176 3,612
43.00 989 2,286 1,344 2,470 1,667 2,663 1,946 2,848 2,211 2,960 2,519 3,676 2,942 3,950
44.00 752 2,775 1,083 2,877 1,411 3,038 1,693 3,191 1,961 3,325 2,277 4,038 2,718 4,320
45.00 558 3,273 848 3,343 1,206 3,437 1,457 3,589 1,730 3,724 2,058 4,428 2,497 4,683
46.00 386 3,751 649 3,846 1,001 3,887 1,264 4,015 1,514 4,124 1,858 4,819 2,310 5,067
47.00 265 4,251 489 4,290 813 4,394 1,091 4,447 1,327 4,548 1,664 5,219 2,116 5,457
48.00 197 4,803 378 4,849 661 4,880 928 4,913 1,154 4,975 1,499 5,636 1,946 5,854
49.00 151 5,251 280 5,363 536 5,395 772 5,428 997 5,461 1,329 6,053 1,790 6,264
50.00 119 5,751 197 5,826 429 5,855 648 5,882 858 5,911 1,196 6,491 1,635 6,686
BOM (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
175.00 10,658 1,584 11,226 2,248 11,805 3,074 12,413 3,737 12,971 4,297 14,577 5,804 15,807 6,846
177.50 10,176 1,783 10,804 2,513 11,414 3,302 12,049 3,978 12,625 4,557 14,270 6,098 15,523 7,135
180.00 9,699 1,992 10,386 2,745 11,030 3,557 11,692 4,261 12,285 4,815 13,970 6,347 15,243 7,426
182.50 9,225 2,210 9,979 2,967 10,655 3,846 11,342 4,535 11,953 5,093 13,673 6,609 14,969 7,713
185.00 8,756 2,448 9,521 3,267 10,288 4,142 10,998 4,798 11,626 5,400 13,383 6,911 14,699 8,029
187.50 8,294 2,690 9,146 3,587 9,777 4,373 10,660 5,092 11,305 5,666 13,097 7,205 14,435 8,334
190.00 7,860 2,947 8,683 3,868 9,571 4,684 10,329 5,368 10,989 5,952 12,818 7,505 14,172 8,651
192.50 7,403 3,220 8,403 4,205 9,264 4,996 9,885 5,693 10,681 6,284 12,542 7,840 13,916 8,970
195.00 6,951 3,504 8,036 4,517 8,872 5,319 9,835 6,002 10,380 6,626 12,271 8,132 13,663 9,245
197.50 6,506 3,803 7,617 4,840 8,538 5,659 9,404 6,319 10,083 6,985 11,915 8,449 13,415 9,562
200.00 6,049 4,117 7,303 5,207 8,209 5,948 8,995 6,651 9,944 7,299 11,671 8,811 13,171 9,898
205.00 5,257 4,789 6,629 5,920 7,579 6,674 8,426 7,371 9,232 7,960 11,191 9,473 12,724 10,625
210.00 4,519 5,587 6,035 6,583 7,038 7,451 7,887 8,096 8,615 8,700 10,714 10,127 12,223 11,190
215.00 3,847 6,527 5,466 7,495 6,500 8,227 7,380 8,827 8,176 9,383 10,249 10,859 11,898 11,915
220.00 3,271 7,434 4,929 8,332 5,980 8,971 6,931 9,627 7,713 10,123 9,816 11,637 11,483 12,633
225.00 2,778 8,399 4,408 9,043 5,505 9,634 6,480 10,424 7,324 10,936 9,442 12,344 10,957 13,427
230.00 2,338 9,298 3,927 9,963 5,032 10,642 6,034 11,219 6,875 11,596 9,019 13,031 10,650 14,064
235.00 1,946 10,266 3,482 10,934 4,592 11,493 5,606 11,896 6,446 12,365 8,664 13,809 10,282 14,785
240.00 1,600 11,245 3,077 11,690 4,182 12,180 5,195 12,706 6,038 13,189 8,292 14,574 9,926 15,570
245.00 1,292 12,231 2,709 12,591 3,802 13,036 4,812 13,537 5,653 13,999 7,923 15,336 9,558 16,342
250.00 1,034 13,223 2,376 13,523 3,448 13,923 4,452 14,400 5,290 14,810 7,456 16,114 9,069 17,112
255.00 806 14,219 2,077 14,448 3,085 14,818 4,061 15,257 4,881 15,670 7,115 16,941 8,733 17,883
BUD (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,103 36 3,121 43 3,124 51 - - 3,183 71 3,195 143 3,205 222
5.50 2,853 36 2,881 48 2,885 55 2,920 73 2,933 81 2,945 200 2,971 290
5.75 2,610 41 2,640 53 2,668 63 2,670 117 2,673 152 2,696 272 2,722 370
6.00 2,359 49 2,381 61 2,408 72 2,452 179 2,457 231 2,473 356 2,511 465
6.25 2,109 63 2,121 72 2,169 85 2,172 257 2,215 305 2,245 435 2,284 555
6.50 1,858 83 1,907 85 1,938 156 1,970 349 1,978 393 2,017 555 2,083 661
6.75 1,600 115 1,656 161 1,706 218 1,742 462 1,745 515 1,808 671 1,883 795
7.00 1,361 183 1,420 230 1,481 317 1,505 593 1,532 641 1,607 808 1,707 921
7.25 1,113 275 1,197 347 1,269 425 1,323 739 1,331 795 1,426 954 1,537 1,074
7.50 876 398 984 487 1,070 563 1,133 902 1,152 956 1,267 1,116 1,389 1,222
7.75 662 551 787 647 900 726 964 1,086 977 1,130 1,114 1,280 1,254 1,389
8.00 484 740 637 845 730 910 812 1,283 838 1,315 980 1,458 1,134 1,566
8.25 350 978 489 1,044 593 1,103 685 1,492 700 1,512 860 1,642 1,019 1,742
8.50 252 1,216 385 1,262 473 1,291 562 1,685 577 1,722 750 1,831 919 1,927
8.75 174 1,460 274 1,482 386 1,523 457 1,892 469 1,929 646 2,031 828 2,122
9.00 115 1,710 210 1,740 297 1,750 374 2,133 390 2,139 560 2,233 744 2,325
9.25 91 1,960 142 1,960 238 2,018 306 2,343 320 2,377 485 2,463 664 2,537
9.50 73 2,210 95 2,210 177 2,210 233 2,596 266 2,599 426 2,679 597 2,732
9.75 63 2,460 85 2,460 137 2,460 199 2,847 210 2,846 362 2,877 528 2,959
10.00 55 2,710 77 2,710 93 2,710 135 3,105 145 3,115 318 3,127 470 3,171
10.50 47 3,210 67 3,210 80 3,210 87 3,603 95 3,598 236 3,595 386 3,583
11.00 41 3,710 59 3,710 - - - - 84 4,083 170 4,083 294 4,081
11.50 - - 53 4,210 - - - - 75 4,579 131 4,581 - -
12.00 - - 48 4,710 - - - - 69 5,091 85 5,085 - -
12.50 - - 45 5,210 - - - - - - - - - -
13.00 - - 43 5,710 - - - - - - - - - -
13.50 - - 40 6,210 - - - - - - - - - -
14.00 - - 39 6,710 - - - - - - - - - -
BYA (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260330 P260330 C260629 P260629
66.66 50,673 1,757 - -
68.33 47,347 2,278 - -
69.99 45,973 2,858 - -
71.66 43,700 3,579 - -
73.33 41,186 4,343 - -
74.99 38,942 5,293 - -
76.66 36,624 6,328 - -
78.33 34,291 7,550 - -
79.99 32,122 8,837 - -
81.66 30,017 10,268 - -
83.33 27,945 11,658 - -
84.99 25,930 13,232 - -
86.66 24,008 14,830 - -
88.32 22,220 16,581 - -
89.99 20,451 18,456 - -
91.66 18,706 20,377 - -
93.32 17,261 22,375 - -
94.99 15,762 24,450 - -
96.66 14,337 26,535 - -
98.32 13,018 28,734 - -
99.99 11,771 30,925 19,394 36,193
103.32 9,534 35,475 17,198 40,197
106.66 7,630 40,202 15,265 44,555
109.99 6,037 44,842 13,422 48,415
113.32 4,719 49,606 11,844 52,330
116.66 3,640 54,579 10,379 56,679
119.99 2,790 59,354 9,101 60,944
123.32 2,212 65,102 7,908 65,802
126.65 1,710 69,347 6,963 70,780
129.99 1,300 74,354 6,008 75,995
133.32 1,026 80,351 5,269 81,197
136.65 733 84,348 4,545 85,832
139.99 733 90,337 3,908 91,174
143.32 733 95,131 3,416 95,860
146.65 733 99,349 2,878 99,988
149.99 733 104,356 2,589 104,826
153.32 733 109,912 2,248 110,561
156.65 733 114,880 1,866 115,526
159.98 733 119,348 1,700 119,348
163.32 733 124,672 1,515 125,231
166.65 733 129,351 1,273 130,750
169.98 733 134,349 - -
173.32 733 139,354 - -
176.65 733 145,456 - -
179.98 733 149,350 - -
183.32 733 154,654 - -
186.65 733 159,353 - -
189.98 733 165,228 - -
193.31 733 169,349 - -
196.65 733 174,961 - -
199.98 733 179,351 - -
BYD (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - 24,974 244 - - - - 25,493 312 25,678 742 26,295 1,306
52.50 - - - - - - 23,786 244 - - - - 23,806 422 24,207 999 25,077 1,647
55.00 - - - - - - 22,611 244 - - - - 23,191 574 23,394 1,266 24,100 1,994
57.50 - - - - - - 21,259 244 - - - - 22,003 807 22,293 1,602 22,929 2,417
60.00 - - - - - - 20,076 244 - - - - 20,811 1,048 21,026 1,972 21,987 2,859
62.50 - - - - - - 18,935 298 - - - - 19,655 1,381 19,873 2,408 20,942 3,350
65.00 - - - - - - 17,738 457 - - - - 18,537 1,763 19,146 2,864 19,745 3,883
67.50 16,021 397 16,087 473 16,260 486 16,383 678 16,818 1,139 17,177 1,580 17,315 2,193 17,993 3,390 19,089 4,424
70.00 14,769 614 14,840 677 15,065 687 15,303 964 15,717 1,507 16,062 1,998 16,290 2,703 17,125 3,946 18,215 5,017
72.50 13,518 925 13,588 966 13,652 1,003 14,010 1,320 14,557 1,952 14,920 2,494 15,199 3,237 16,191 4,566 17,349 5,633
75.00 12,267 1,338 12,335 1,353 12,404 1,408 12,974 1,777 13,444 2,468 13,836 3,044 14,199 3,850 15,249 5,181 16,572 6,199
77.50 11,017 1,819 11,074 1,830 11,259 1,875 11,812 2,324 12,312 3,065 12,468 3,648 13,218 4,468 14,434 5,859 15,616 6,933
80.00 9,764 2,317 9,844 2,338 10,023 2,406 10,697 2,954 11,254 3,689 11,860 4,294 12,255 5,095 13,591 6,526 15,021 7,610
82.50 8,508 2,818 8,589 2,888 8,818 2,996 9,647 3,651 10,297 4,354 10,997 4,948 11,394 5,826 12,547 7,247 14,057 8,360
85.00 7,251 3,351 7,346 3,501 7,652 3,660 8,650 4,411 9,392 5,130 10,044 5,712 10,538 6,622 12,075 8,062 13,351 9,148
87.50 5,952 3,966 6,121 4,183 6,521 4,375 7,693 5,250 8,556 5,946 9,221 6,500 9,770 7,417 11,343 8,907 12,902 9,935
90.00 4,768 4,729 5,067 4,988 5,474 5,196 6,805 6,173 7,694 6,848 8,455 7,407 8,986 8,274 10,678 9,668 12,317 10,743
92.50 3,987 5,963 4,250 5,984 4,505 6,240 6,013 7,128 6,924 7,778 7,745 8,284 8,301 9,183 9,987 10,556 11,751 11,618
95.00 3,366 7,273 3,552 7,249 3,778 7,403 5,257 8,162 6,255 8,752 7,074 9,269 7,619 10,101 9,363 11,433 11,149 12,507
97.50 2,827 8,524 2,942 8,516 3,137 8,604 4,559 9,230 5,585 9,774 6,423 10,240 7,002 11,057 8,844 12,358 10,608 13,411
100.00 2,320 9,788 2,398 9,775 2,574 9,823 3,930 10,322 4,971 10,814 5,817 11,269 6,411 12,072 8,320 13,307 10,103 14,654
102.50 1,829 11,038 1,908 11,034 2,074 11,055 3,362 11,464 4,401 11,713 5,255 12,117 5,848 13,091 7,762 14,354 9,603 15,293
105.00 1,377 12,288 1,470 12,281 1,643 12,318 2,855 12,617 3,885 13,176 4,739 13,547 5,352 14,134 7,270 15,539 9,075 16,264
107.50 1,006 13,538 1,078 13,538 1,269 13,648 2,408 13,801 3,416 13,914 4,264 14,491 4,859 15,157 6,832 16,622 8,643 17,061
110.00 727 14,788 818 14,788 972 14,788 2,025 14,946 2,994 15,217 3,823 15,332 4,422 16,288 6,376 17,029 8,236 18,254
112.50 527 16,038 630 16,038 718 16,038 1,686 16,145 2,611 16,374 3,424 16,470 4,028 17,382 5,939 18,384 7,802 19,451
115.00 388 17,288 491 17,288 519 17,288 1,388 17,362 2,276 17,535 3,056 17,726 3,625 18,149 5,578 19,459 7,367 20,360
117.50 290 18,538 390 18,638 418 18,747 1,144 18,914 1,975 19,046 2,720 19,154 3,301 19,245 5,208 20,094 7,015 21,270
120.00 244 19,788 316 19,788 341 19,788 956 19,788 1,700 20,030 2,425 20,114 2,981 20,738 4,848 21,572 6,674 22,165
122.50 244 21,038 - - 284 21,038 785 21,038 1,476 21,114 2,143 21,271 2,668 21,839 4,510 22,679 6,326 23,363
125.00 244 22,288 - - 244 22,288 636 22,288 1,257 22,288 1,901 22,464 2,431 23,029 4,229 23,795 5,978 24,127
127.50 - - - - 244 23,661 514 23,779 - - - - 2,193 24,078 3,947 24,900 5,641 25,643
130.00 - - - - 244 24,788 433 24,788 - - - - 1,951 25,043 3,653 26,004 5,372 26,983
132.50 - - - - 244 26,038 349 26,038 - - - - 1,769 26,535 3,398 26,751 5,113 27,661
135.00 - - - - 244 27,288 253 27,288 - - - - 1,589 27,664 3,185 28,316 4,859 28,945
137.50 - - - - 244 28,538 244 28,538 - - - - 1,415 28,917 2,968 29,328 4,582 29,833
140.00 - - - - 244 29,788 244 29,833 - - - - 1,279 29,914 2,739 30,102 4,298 30,915
142.50 - - - - 244 31,038 244 31,102 - - - - 1,150 31,202 2,537 31,627 4,101 32,262
145.00 - - - - 244 32,288 244 32,288 - - - - 1,019 32,516 2,382 32,880 3,912 33,093
147.50 - - - - 244 33,538 244 33,618 - - - - 912 33,765 - - - -
150.00 - - - - 244 34,853 244 34,940 - - - - 834 35,135 - - - -
152.50 - - - - - - 244 36,112 - - - - 756 36,268 - - - -
155.00 - - - - - - 244 37,362 - - - - 639 37,804 - - - -
157.50 - - - - - - 244 38,673 - - - - 579 39,277 - - - -
160.00 - - - - - - 244 39,788 - - - - 526 39,788 - - - -
162.50 - - - - - - 244 41,038 - - - - 451 41,038 - - - -
165.00 - - - - - - 244 42,418 - - - - 371 42,672 - - - -
167.50 - - - - - - 244 43,538 - - - - 286 44,026 - - - -
170.00 - - - - - - 244 44,893 - - - - 276 45,080 - - - -
172.50 - - - - - - 244 46,038 - - - - 264 46,038 - - - -
175.00 - - - - - - 244 47,288 - - - - 253 47,288 - - - -
177.50 - - - - - - 244 48,538 - - - - 244 48,538 - - - -
180.00 - - - - - - 244 49,788 - - - - 244 50,414 - - - -
182.50 - - - - - - 244 51,038 - - - - 244 51,461 - - - -
185.00 - - - - - - 244 52,706 - - - - 244 53,000 - - - -
BYE (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 17,695 341 - - - - - - - - - -
21.00 - - 16,610 440 - - - - 17,040 961 - - - -
22.00 - - 15,620 576 - - - - 16,114 1,237 - - - -
23.00 14,510 760 14,637 808 14,677 1,029 14,999 1,192 15,032 1,557 15,415 2,394 15,863 3,040
24.00 13,508 996 13,698 1,112 13,923 1,319 14,135 1,507 14,251 1,923 14,694 2,825 15,233 3,507
25.00 12,516 1,294 12,589 1,441 12,714 1,673 12,998 1,877 13,357 2,330 13,932 3,271 14,617 4,015
26.00 11,516 1,649 11,628 1,809 12,033 2,075 12,317 2,292 12,363 2,823 13,060 3,757 13,728 4,517
27.00 10,531 2,048 10,721 2,236 11,082 2,518 11,418 2,749 11,637 3,334 12,324 4,315 13,270 5,102
28.00 9,513 2,471 9,754 2,707 10,030 3,001 10,566 3,258 10,844 3,868 11,706 4,883 12,445 5,666
29.00 8,518 2,918 8,881 3,212 9,342 3,522 9,805 3,804 10,048 4,468 11,036 5,496 11,921 6,282
30.00 7,504 3,407 7,876 3,787 8,430 4,104 8,957 4,368 9,342 5,103 10,357 6,139 11,437 6,928
31.00 6,505 3,938 7,078 4,395 7,693 4,717 8,199 5,036 8,559 5,777 9,733 6,776 10,868 7,560
32.00 5,546 4,572 6,347 5,052 6,982 5,386 7,545 5,706 7,965 6,484 9,192 7,509 10,315 8,258
33.00 4,834 5,259 5,509 5,758 6,287 6,119 6,882 6,477 7,313 7,223 8,619 8,194 9,820 8,962
34.00 4,215 6,031 4,833 6,445 5,646 6,889 6,287 7,263 6,753 7,993 8,134 8,955 9,352 9,684
35.00 3,663 7,026 4,272 7,274 5,068 7,720 5,726 8,070 6,187 8,802 7,625 9,732 8,876 10,455
36.00 3,162 8,053 3,718 8,219 4,561 8,629 5,199 8,915 5,679 9,631 7,146 10,518 8,425 11,225
37.00 2,718 9,084 3,284 9,195 4,035 9,556 4,723 9,661 5,190 10,484 6,723 11,473 8,019 12,070
38.00 2,299 10,068 2,855 10,140 3,589 10,299 4,289 10,608 4,725 11,252 6,291 12,317 7,625 12,874
39.00 1,915 11,075 2,458 11,162 3,161 11,279 3,861 11,659 4,323 12,134 5,871 12,905 7,213 13,689
40.00 1,568 12,078 2,110 12,147 2,772 12,251 3,466 12,587 3,938 13,075 5,539 13,722 6,844 14,522
41.00 1,258 13,101 1,804 13,088 2,440 13,192 3,107 13,256 3,575 13,914 5,175 14,686 6,526 15,314
42.00 1,042 14,097 1,533 14,171 2,119 14,312 2,755 14,348 3,252 14,796 4,822 15,584 6,208 16,193
43.00 869 15,098 1,307 15,092 1,850 15,120 2,482 15,305 2,892 15,856 4,528 16,504 5,860 17,115
44.00 732 16,097 1,080 16,121 1,596 16,249 - - 2,627 16,845 4,246 17,382 5,543 17,954
45.00 623 17,097 913 17,115 1,385 17,135 - - 2,389 17,699 3,906 18,229 5,210 18,879
46.00 535 18,105 747 18,135 - - - - 2,134 18,647 3,626 19,262 - -
47.00 - - 627 19,101 - - - - 1,958 19,566 3,405 20,117 - -
48.00 - - 508 20,101 - - - - 1,778 20,483 3,235 21,040 - -
49.00 - - 378 21,123 - - - - 1,585 21,374 2,981 22,008 - -
50.00 - - 338 22,101 - - - - 1,439 22,468 2,761 22,934 - -
52.50 - - 265 24,596 - - - - 1,106 24,861 2,347 25,284 - -
55.00 - - 249 27,144 - - - - 864 27,325 1,979 27,660 - -
57.50 - - 249 29,601 - - - - 669 29,765 1,697 29,985 - -
60.00 - - 249 32,133 - - - - - - - - - -
62.50 - - 249 34,601 - - - - - - - - - -
65.00 - - 249 37,101 - - - - - - - - - -
67.50 - - 249 39,601 - - - - - - - - - -
70.00 - - 249 42,191 - - - - - - - - - -
72.50 - - 249 44,601 - - - - - - - - - -
75.00 - - 249 47,101 - - - - - - - - - -
77.50 - - 249 49,601 - - - - - - - - - -
CAT (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - 33,842 192 - - - - - - - - - -
185.00 - - - - - - 33,582 192 - - - - - - - - - -
187.50 - - - - - - 33,333 192 - - - - - - - - - -
190.00 - - - - - - 33,102 192 - - - - - - - - - -
192.50 - - - - - - 32,834 192 - - - - - - - - - -
195.00 - - - - - - 32,597 192 - - - - - - - - - -
197.50 - - - - - - 32,335 192 - - - - - - - - - -
200.00 - - - - - - 32,086 192 - - - - - - - - - -
205.00 - - - - - - 31,601 192 - - - - - - - - - -
210.00 - - - - - - 31,090 192 - - - - - - - - - -
215.00 - - - - - - 30,592 192 - - - - - - - - - -
220.00 - - - - - - 30,099 192 - - - - - - - - - -
225.00 - - - - - - 29,601 192 - - - - - - - - - -
230.00 - - - - - - 29,101 192 - - - - - - - - - -
235.00 - - - - - - 28,601 192 - - - - - - - - - -
240.00 - - - - - - 28,103 192 - - - - - - - - - -
245.00 - - - - - - 27,605 192 - - - - - - - - - -
250.00 - - - - - - 27,118 192 - - - - 27,178 192 - - - -
255.00 - - - - - - 26,616 192 - - - - 26,683 193 - - - -
260.00 - - - - - - 26,121 192 - - - - 26,170 197 - - - -
265.00 - - - - - - 25,623 192 - - - - 25,691 234 - - - -
270.00 - - - - - - 25,124 192 - - - - 25,197 273 - - - -
275.00 - - - - - - 24,616 192 - - - - 24,678 320 - - - -
280.00 - - - - - - 24,120 192 - - - - 24,229 374 - - - -
285.00 - - - - - - 23,622 192 - - - - 23,735 423 - - - -
290.00 - - - - - - 23,131 192 - - - - 23,186 484 - - - -
295.00 - - - - - - 22,637 192 - - - - 22,687 562 - - - -
300.00 - - - - - - 22,138 192 - - - - 22,198 638 - - - -
310.00 - - - - - - 21,136 192 - - - - 21,192 796 - - - -
320.00 - - - - - - 20,155 192 - - - - 20,446 1,003 21,325 1,972 - -
330.00 - - - - - - 19,177 193 - - - - 19,280 1,220 20,515 2,293 - -
340.00 - - - - - - 18,217 269 - - - - 18,552 1,490 19,755 2,643 - -
350.00 - - - - - - 17,153 390 - - - - 18,443 1,766 18,852 3,013 - -
360.00 - - - - - - 16,190 530 16,237 1,120 16,661 1,594 16,964 2,107 18,243 3,404 - -
370.00 - - - - 15,074 192 15,289 732 15,568 1,379 15,662 1,933 15,887 2,443 17,521 3,863 - -
380.00 14,010 192 - - 14,072 228 14,384 969 14,696 1,714 14,978 2,272 15,313 2,850 16,837 4,290 18,036 5,398
390.00 13,008 268 - - 13,075 389 13,346 1,239 14,261 2,080 14,422 2,683 14,594 3,293 16,109 4,786 17,445 5,900
400.00 12,008 433 12,031 478 12,114 601 12,588 1,570 12,667 2,491 13,065 3,117 13,489 3,753 15,455 5,249 16,794 6,406
410.00 11,008 680 11,039 739 11,194 860 11,722 1,953 12,500 2,927 12,703 3,587 12,919 4,180 14,740 5,724 16,026 6,868
420.00 10,008 1,014 10,042 1,069 10,340 1,177 10,697 2,364 11,213 3,414 11,660 4,033 12,678 4,694 13,858 6,246 15,590 7,405
430.00 9,008 1,400 9,066 1,441 9,262 1,550 10,071 2,853 10,808 3,936 11,019 4,579 11,569 5,225 13,396 6,801 14,992 7,961
440.00 8,000 1,800 8,116 1,854 8,353 1,975 9,271 3,369 10,148 4,464 10,401 5,142 11,111 5,772 12,744 7,344 14,470 8,535
450.00 7,011 2,210 7,160 2,310 7,556 2,481 8,523 3,910 9,351 5,071 9,894 5,703 10,448 6,341 12,434 7,954 13,940 9,131
460.00 5,980 2,649 6,171 2,819 6,691 3,117 7,912 4,521 8,742 5,710 9,376 6,342 9,996 6,975 11,690 8,571 13,412 9,763
470.00 4,947 3,156 5,260 3,390 5,793 3,820 7,152 5,170 8,089 6,303 8,582 6,943 9,412 7,602 11,360 9,225 13,168 10,464
480.00 3,992 3,773 4,394 4,030 5,036 4,564 6,537 5,861 7,335 7,006 8,035 7,644 8,838 8,286 10,890 9,855 12,533 11,061
490.00 3,355 4,582 3,634 4,869 4,325 5,370 5,931 6,574 6,792 7,731 7,525 8,369 8,343 8,985 10,422 10,543 12,063 11,692
500.00 2,817 5,629 3,049 5,810 3,665 6,182 5,349 7,329 6,255 8,491 7,006 9,083 7,860 9,706 9,968 11,287 11,634 12,440
510.00 2,357 6,671 2,528 6,779 3,103 7,048 4,856 8,068 5,793 9,286 6,558 9,935 7,403 10,444 9,532 11,993 11,302 13,145
520.00 1,937 7,660 2,067 7,758 2,561 8,019 4,371 8,947 5,302 9,786 6,104 10,364 6,968 10,973 9,153 12,711 10,906 13,857
530.00 1,535 8,649 1,656 8,753 2,087 8,943 3,899 9,808 4,825 10,756 5,633 11,467 6,508 12,086 8,768 13,414 10,230 14,532
540.00 1,148 9,683 1,293 9,689 1,679 9,797 3,463 10,594 4,407 11,332 5,223 12,256 6,086 12,858 8,341 14,377 10,106 15,350
550.00 814 10,683 976 10,765 1,332 10,905 3,065 11,454 3,993 12,393 4,828 12,963 5,706 13,686 7,933 14,941 9,695 15,986
560.00 559 11,683 713 11,698 1,042 11,763 2,702 12,462 3,623 13,240 4,434 13,736 5,326 14,329 7,595 15,827 9,323 16,898
570.00 380 12,683 501 12,683 805 12,683 2,371 13,138 3,276 14,086 4,091 14,643 4,942 15,369 7,243 16,570 8,995 17,693
580.00 259 13,675 330 13,697 617 13,981 2,073 14,265 2,940 15,136 3,773 15,731 4,627 16,195 6,882 17,193 8,675 18,501
590.00 - - - - 458 14,683 1,807 15,157 2,654 15,878 3,412 16,417 4,327 16,634 6,520 17,999 8,329 19,228
600.00 - - - - 360 15,683 1,570 16,097 2,390 16,751 3,133 17,337 3,963 17,831 6,225 18,794 7,982 20,017
610.00 - - - - 250 16,722 1,359 17,156 2,106 17,909 2,881 18,294 3,678 18,571 5,939 19,849 7,639 20,847
620.00 - - - - 192 17,683 1,170 17,950 1,892 18,635 2,627 19,184 3,435 19,374 5,649 20,927 - -
630.00 - - - - 192 18,683 998 19,019 1,690 20,014 2,387 20,210 3,191 20,405 5,369 21,525 - -
640.00 - - - - 192 19,683 853 20,266 1,496 20,820 2,200 20,975 2,945 21,298 5,005 22,373 - -
650.00 - - - - 192 20,718 731 20,829 1,342 21,988 2,000 22,182 2,724 22,368 4,779 23,223 - -
660.00 - - - - 192 21,683 626 21,683 1,190 22,779 1,806 22,936 2,539 23,120 4,560 24,074 - -
670.00 - - - - - - 533 22,683 1,045 23,325 1,653 23,710 2,354 23,852 4,331 24,941 - -
680.00 - - - - - - 444 23,869 936 24,843 1,509 25,004 2,162 25,168 4,102 25,799 - -
690.00 - - - - - - 376 24,683 829 25,927 1,367 26,083 1,993 26,249 3,874 26,694 - -
700.00 - - - - - - 320 25,683 720 26,131 1,223 26,542 1,853 26,663 3,677 27,590 - -
710.00 - - - - - - 258 26,683 - - - - 1,715 27,745 - - - -
720.00 - - - - - - 214 27,683 - - - - 1,577 28,675 - - - -
730.00 - - - - - - 192 28,683 - - - - 1,438 29,622 - - - -
740.00 - - - - - - 192 29,864 - - - - 1,336 30,581 - - - -
750.00 - - - - - - 192 30,683 - - - - 1,240 31,538 - - - -
760.00 - - - - - - 192 31,860 - - - - 1,143 32,492 - - - -
770.00 - - - - - - 192 32,845 - - - - 1,045 33,452 - - - -
780.00 - - - - - - 192 33,855 - - - - 950 34,415 - - - -
790.00 - - - - - - 192 34,683 - - - - 887 35,384 - - - -
800.00 - - - - - - 192 35,683 - - - - 821 36,355 - - - -
810.00 - - - - - - 192 36,833 - - - - 746 37,338 - - - -
820.00 - - - - - - 192 37,683 - - - - 685 38,264 - - - -
830.00 - - - - - - 192 38,683 - - - - 622 39,246 - - - -
840.00 - - - - - - 192 39,683 - - - - 576 40,286 - - - -
850.00 - - - - - - 192 40,683 - - - - 529 40,921 - - - -
860.00 - - - - - - 192 41,832 - - - - 496 41,902 - - - -
870.00 - - - - - - 192 42,683 - - - - 441 42,881 - - - -
880.00 - - - - - - 192 43,683 - - - - 407 43,858 - - - -
890.00 - - - - - - 192 44,828 - - - - 365 44,852 - - - -
900.00 - - - - - - 192 45,683 - - - - 331 45,831 - - - -
CCC (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - 1,795 52 - - - - - - - - - -
3.70 - - 1,691 55 - - - - - - - - - -
3.80 - - 1,593 59 - - - - - - - - - -
3.90 - - 1,493 64 - - - - - - - - - -
4.00 - - 1,394 69 - - - - - - - - - -
4.10 1,285 56 1,294 76 1,315 91 1,331 101 1,364 156 1,395 250 1,433 337
4.20 1,185 61 1,200 85 1,232 100 1,250 112 1,279 193 1,312 279 1,347 379
4.30 1,084 73 1,100 93 1,133 111 1,151 151 1,181 227 1,240 326 1,290 421
4.40 984 89 1,015 105 1,059 151 1,067 188 1,106 278 1,152 368 1,193 471
4.50 893 109 915 147 947 186 1,002 223 1,019 310 1,066 423 1,118 533
4.60 793 137 835 185 870 223 903 271 930 367 999 473 1,052 578
4.70 686 172 727 222 799 274 833 319 860 433 922 536 986 638
4.80 592 218 651 261 706 333 761 374 779 493 860 592 935 703
4.90 499 270 572 336 638 389 694 429 713 553 786 658 874 763
5.00 407 322 496 405 557 455 616 501 645 629 732 723 830 828
5.25 240 553 336 597 399 646 467 688 501 803 596 892 711 1,006
5.50 140 801 230 830 291 843 344 884 370 999 477 1,080 602 1,196
5.75 91 1,052 125 1,073 204 1,085 265 1,095 277 1,186 385 1,260 505 1,398
6.00 73 1,302 103 1,324 124 1,335 175 1,345 212 1,416 311 1,453 431 1,603
6.25 61 1,553 88 1,573 107 1,585 123 1,593 133 1,669 250 1,662 367 1,816
6.50 53 1,802 77 1,813 95 1,835 109 1,843 119 1,916 183 1,911 311 2,040
6.75 48 2,053 69 2,063 85 2,071 99 2,079 107 2,165 136 2,162 256 2,259
7.00 44 2,303 64 2,311 77 2,321 89 2,326 99 2,411 123 2,411 216 2,491
7.25 41 2,553 59 2,561 72 2,582 83 2,590 91 2,662 116 2,662 179 2,722
7.50 39 2,803 56 2,811 68 2,819 77 2,826 85 2,908 108 2,908 132 2,951
7.75 - - 52 3,061 - - - - 81 3,159 101 3,157 - -
8.00 - - 49 3,311 - - - - 77 3,401 - - - -
8.25 - - 48 3,561 - - - - 73 3,651 - - - -
CCE (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - 7,157 68 - - - - - - - - - -
5.25 - - 6,910 68 - - - - - - - - - -
5.50 - - 6,661 68 - - - - - - - - - -
5.75 - - 6,413 68 - - - - - - - - - -
6.00 - - 6,166 68 - - - - - - - - - -
6.25 - - 5,916 68 - - - - 5,956 75 - - - -
6.50 - - 5,666 68 - - - - 5,724 80 - - - -
6.75 - - 5,416 68 - - - - 5,473 87 - - - -
7.00 - - 5,166 73 - - - - 5,237 93 5,318 249 - -
7.25 - - 4,917 85 - - - - 5,065 104 5,080 291 - -
7.50 - - 4,669 99 - - - - 4,805 155 4,819 369 - -
7.75 4,401 116 4,420 117 4,523 117 - - 4,545 200 4,580 435 4,644 584
8.00 4,151 139 4,185 140 4,263 139 - - 4,285 273 4,353 522 4,438 673
8.25 3,903 168 3,929 169 4,013 195 4,081 250 4,095 337 4,127 604 4,236 786
8.50 3,652 205 3,685 204 3,737 270 3,775 322 3,836 405 3,937 703 4,044 893
8.75 3,403 252 3,463 274 3,511 326 3,544 389 3,668 503 3,718 819 3,858 1,005
9.00 3,173 311 3,198 361 3,252 415 3,327 496 3,372 586 3,553 943 3,687 1,131
9.25 2,915 385 2,979 448 3,078 503 3,109 593 3,236 698 3,322 1,060 3,496 1,258
9.50 2,653 481 2,707 547 2,856 603 2,880 712 3,043 827 3,195 1,208 3,342 1,401
9.75 2,406 581 2,491 659 2,623 716 2,733 835 2,786 961 2,961 1,342 3,174 1,536
10.00 2,157 699 2,265 779 2,387 857 2,490 979 2,580 1,097 2,765 1,492 2,991 1,695
10.50 1,677 959 1,847 1,068 1,993 1,162 2,123 1,281 2,238 1,412 2,445 1,803 2,685 2,008
11.00 1,251 1,285 1,467 1,407 1,654 1,529 1,778 1,633 1,923 1,750 2,150 2,154 2,412 2,358
11.50 944 1,702 1,145 1,820 1,340 1,920 1,489 2,020 1,634 2,131 1,888 2,519 2,163 2,704
12.00 700 2,198 867 2,273 1,077 2,354 1,242 2,440 1,378 2,534 1,658 2,918 1,956 3,089
12.50 502 2,699 645 2,712 855 2,811 1,011 2,865 1,172 2,951 1,467 3,329 1,733 3,462
13.00 335 3,197 476 3,236 651 3,264 809 3,320 984 3,397 1,285 3,743 1,582 3,837
13.50 246 3,697 333 3,726 506 3,751 643 3,775 817 3,857 1,114 4,106 1,409 4,321
14.00 189 4,197 230 4,197 375 4,203 504 4,229 660 4,336 965 4,573 1,282 4,759
14.50 150 4,697 156 4,697 290 4,731 403 4,738 549 4,789 837 5,102 1,137 5,132
15.00 123 5,197 128 5,197 234 5,197 325 5,209 433 5,285 719 5,540 1,008 5,573
15.50 104 5,697 109 5,697 132 5,697 241 5,697 359 5,776 609 5,914 893 5,997
16.00 91 6,197 100 6,197 121 6,197 187 6,197 282 6,260 537 6,386 794 6,458
16.50 80 6,697 92 6,697 - - - - 233 6,697 458 6,934 - -
CDA (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - 4,676 123 - - - - - - - - - -
0.50 - - 4,428 132 - - - - - - - - - -
0.55 - - 4,179 140 - - - - 4,261 193 - - - -
0.60 - - 3,932 149 - - - - 4,012 209 - - - -
0.65 - - 3,683 163 - - - - 3,764 225 - - - -
0.70 - - 3,434 176 - - - - 3,606 246 - - - -
0.75 - - 3,186 189 - - - - 3,363 272 - - - -
0.80 2,924 157 2,937 210 3,084 244 3,104 270 3,120 296 3,154 468 3,206 612
0.85 2,674 176 2,811 232 2,839 265 2,859 297 2,946 327 2,991 590 3,128 720
0.90 2,425 193 2,564 253 2,593 296 2,680 327 2,704 358 2,755 697 2,888 829
0.95 2,222 216 2,318 282 2,408 325 2,437 362 2,524 567 2,641 805 2,781 995
1.00 1,972 244 2,070 319 2,162 457 2,250 571 2,340 678 2,465 907 2,598 1,091
1.05 1,722 284 1,873 448 1,970 575 2,059 681 2,151 783 2,329 1,071 2,468 1,248
1.10 1,472 338 1,672 564 1,772 688 1,865 789 2,009 944 2,194 1,212 2,337 1,391
1.15 1,258 472 1,465 678 1,618 846 1,715 943 1,810 1,087 2,046 1,363 2,238 1,583
1.20 1,073 612 1,296 846 1,456 1,003 1,557 1,099 1,655 1,238 1,899 1,549 2,150 1,726
1.25 878 795 1,168 1,005 1,336 1,153 1,391 1,244 1,544 1,377 1,794 1,682 2,046 1,896
1.30 716 1,003 1,034 1,196 1,210 1,334 1,268 1,427 1,425 1,562 1,684 1,864 1,937 2,082
1.35 534 1,204 891 1,378 1,078 1,516 1,138 1,604 1,303 1,732 1,567 2,073 1,830 2,250
1.40 398 1,415 738 1,594 937 1,689 1,056 1,772 1,171 1,954 1,451 2,246 1,720 2,415
1.45 354 1,665 636 1,807 849 1,897 909 1,986 1,092 2,116 1,371 2,455 1,652 2,584
1.50 322 1,915 528 2,012 757 2,102 817 2,191 1,010 2,325 1,309 2,609 1,526 2,838
1.55 297 2,165 399 2,165 659 2,300 717 2,391 922 2,531 1,231 2,817 1,466 2,993
1.60 277 2,415 375 2,415 550 2,415 608 2,579 831 2,781 1,150 3,071 1,387 3,239
1.65 261 2,665 355 2,665 421 2,665 474 2,829 732 2,977 1,068 3,263 1,309 3,446
1.70 248 2,915 338 2,915 401 2,915 452 2,915 621 3,228 986 3,462 1,233 3,647
1.75 236 3,165 323 3,165 385 3,165 435 3,325 486 3,419 890 3,651 1,153 3,838
1.80 226 3,415 312 3,415 370 3,415 419 3,415 468 3,666 793 3,900 1,067 4,030
1.85 218 3,665 301 3,665 - - - - 452 3,915 679 4,149 963 4,280
1.90 - - 290 3,915 - - - - 439 4,100 532 4,331 - -
1.95 - - 282 4,165 - - - - 427 4,348 520 4,581 - -
2.00 - - 274 4,415 - - - - 415 4,596 508 4,755 - -
2.10 - - 261 4,915 - - - - 397 5,092 484 5,251 - -
2.20 - - 249 5,415 - - - - 379 5,415 464 5,661 - -
2.30 - - 240 5,915 - - - - 366 5,915 454 6,163 - -
CGN (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - 17,028 259 - - - - - - - - - -
1.75 - - 16,528 270 - - - - - - - - - -
1.80 - - 16,028 279 - - - - 16,175 385 - - - -
1.85 - - 15,528 286 - - - - 15,815 400 - - - -
1.90 - - 15,019 292 - - - - 15,317 415 - - - -
1.95 - - 14,522 299 - - - - 14,818 431 14,882 509 - -
2.00 13,959 243 14,026 308 14,163 358 - - 14,321 445 14,386 536 14,460 616
2.10 12,962 256 13,025 336 13,165 387 - - 13,323 487 13,395 592 13,619 918
2.20 11,963 279 12,037 366 12,166 416 - - 12,455 541 12,543 645 12,641 1,164
2.30 10,966 307 11,020 395 11,169 463 11,147 546 11,462 590 11,558 946 11,808 1,429
2.40 9,969 335 10,014 447 10,170 514 10,311 606 10,337 663 10,576 1,229 10,948 1,677
2.50 8,971 381 9,020 491 9,303 568 9,315 678 9,475 976 9,715 1,646 10,220 2,080
2.60 7,973 424 8,026 558 8,307 641 8,557 1,004 8,599 1,428 8,852 2,026 9,350 2,574
2.70 6,975 514 7,158 642 7,313 960 7,564 1,452 7,716 1,697 8,193 2,424 8,803 3,035
2.80 6,004 666 6,257 970 6,526 1,401 6,771 1,875 6,924 2,213 7,432 2,897 8,103 3,513
2.90 5,001 899 5,341 1,442 5,710 1,822 5,962 2,404 6,122 2,719 6,713 3,462 7,531 4,053
3.00 4,049 1,311 4,573 1,875 4,962 2,236 5,221 2,909 5,483 3,306 6,200 4,021 6,891 4,591
3.10 3,252 1,824 3,861 2,624 4,370 2,857 4,551 3,580 4,822 3,955 5,565 4,643 6,391 5,215
3.20 2,425 2,633 3,211 3,219 3,659 3,623 3,949 4,221 4,246 4,578 5,094 5,268 5,822 5,815
3.30 1,823 3,471 2,627 3,976 3,218 4,356 3,416 5,008 3,728 5,378 4,508 6,023 5,366 6,493
3.40 1,229 4,400 2,124 4,796 2,650 5,146 2,860 5,694 3,180 6,137 4,129 6,905 5,003 7,252
3.50 860 5,364 1,726 5,673 2,290 5,921 2,393 6,635 2,740 6,976 3,706 7,536 4,599 7,998
3.60 679 6,369 1,301 6,606 1,922 6,866 2,024 7,457 2,385 7,902 3,285 8,376 4,235 8,818
3.70 588 7,374 1,017 7,526 1,529 7,775 1,776 8,261 2,035 8,622 2,968 9,091 3,814 9,542
3.80 528 8,314 707 8,442 1,277 8,697 1,366 9,147 1,795 9,526 2,639 9,992 3,520 10,354
3.90 481 9,314 649 9,447 1,012 9,601 1,097 10,002 1,569 10,415 2,433 10,787 3,221 11,232
4.00 445 10,314 602 10,447 710 10,602 783 10,895 1,115 11,312 2,084 11,671 2,881 12,036
4.10 417 11,314 564 11,446 666 11,498 737 11,885 804 12,184 1,865 12,559 2,708 12,914
4.20 393 12,314 532 12,314 629 12,493 690 12,939 762 13,186 1,639 13,421 2,513 13,781
CHQ (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - 158,773 1,341 - - - - - - - - - -
9.00 - - 157,521 1,341 - - - - - - - - - -
9.25 - - 156,269 1,341 - - - - - - - - - -
9.50 - - 155,085 1,341 - - - - - - - - - -
9.75 - - 153,810 1,341 - - - - 155,419 1,341 - - - -
10.00 - - 152,599 1,341 - - - - 154,068 1,341 - - - -
10.50 - - 150,113 1,341 - - - - 150,277 1,341 - - - -
11.00 - - 147,627 1,341 - - - - 147,771 1,341 - - - -
11.50 - - 145,070 1,341 - - - - 145,720 1,341 - - - -
12.00 - - 142,573 1,341 - - - - 143,386 1,341 - - - -
12.50 - - 140,169 1,341 - - - - 140,452 1,341 - - - -
13.00 - - 137,650 1,341 - - - - 137,879 1,341 - - - -
13.50 - - 135,124 1,341 - - - - 135,440 1,341 - - - -
14.00 - - 132,736 1,341 - - - - 133,451 1,341 - - - -
14.50 - - 130,175 1,341 - - - - 131,212 1,341 - - - -
15.00 - - 127,705 1,341 - - - - 127,939 1,341 - - - -
15.50 - - 125,177 1,341 - - - - 125,501 1,341 - - - -
16.00 - - 122,673 1,341 - - - - 123,723 1,341 - - - -
16.50 - - 120,231 1,341 - - - - 121,439 1,341 - - - -
17.00 - - 117,711 1,341 - - - - 118,048 1,391 - - - -
17.50 - - 115,275 1,341 - - - - 115,574 1,731 116,198 4,010 - -
18.00 - - 112,727 1,341 - - - - 113,119 2,292 114,061 4,577 - -
18.50 - - 110,252 1,341 - - - - 111,449 2,607 111,691 5,120 - -
19.00 - - 107,717 1,341 - - - - 108,189 2,871 109,195 5,789 - -
19.50 - - 105,264 1,341 - - - - 105,634 3,438 106,701 6,478 - -
20.00 102,503 1,341 102,778 1,341 - - - - 103,718 4,036 104,536 7,235 - -
21.00 97,505 1,536 97,790 1,562 - - - - 98,583 5,157 99,919 8,873 - -
22.00 92,570 1,961 92,785 1,981 - - - - 93,863 6,631 95,518 10,683 96,801 14,986
23.00 87,516 2,529 87,944 2,847 - - - - 89,351 8,336 91,038 12,750 93,190 17,280
24.00 82,561 3,276 83,215 3,774 83,332 4,696 - - 85,209 9,910 86,568 14,860 88,875 19,525
25.00 77,572 4,231 78,129 5,105 79,027 6,066 - - 80,346 12,055 82,423 17,206 85,547 22,069
26.00 72,586 5,465 73,252 6,562 74,436 7,618 75,584 11,666 75,743 14,446 78,592 19,672 81,670 24,631
27.00 67,571 6,971 68,087 8,228 68,788 9,386 71,001 14,220 71,842 17,000 74,783 22,087 78,207 27,264
28.00 63,031 8,892 63,599 10,180 65,449 11,453 66,883 16,569 67,306 19,391 70,923 25,035 75,146 30,303
29.00 57,627 10,884 59,249 12,343 61,039 13,483 62,350 19,441 63,565 22,281 67,658 28,042 72,140 33,097
30.00 52,707 13,030 55,496 14,572 56,902 15,872 58,778 22,359 59,896 25,272 64,215 30,933 68,946 36,349
31.00 47,927 15,323 50,298 17,106 52,832 18,728 54,896 25,600 56,644 28,485 60,806 34,310 66,303 39,634
32.00 43,041 17,828 46,106 19,869 48,614 21,809 51,376 28,944 52,597 31,667 57,733 37,542 63,524 42,884
33.00 38,079 20,515 42,728 22,844 44,988 24,987 47,465 32,476 49,131 35,252 54,690 40,950 60,858 46,231
34.00 33,654 23,501 38,850 26,117 42,007 28,679 44,375 36,082 46,260 38,744 51,710 44,669 57,919 49,887
35.00 29,163 26,848 34,748 29,613 38,629 32,349 40,967 39,913 43,097 42,503 48,355 48,218 55,542 53,404
36.00 25,864 30,526 31,436 33,577 35,565 36,393 37,971 43,745 40,325 46,445 45,891 51,997 53,415 57,175
37.00 22,847 34,606 28,362 37,967 32,751 40,500 34,897 47,841 37,522 50,400 43,376 55,797 51,237 60,990
38.00 20,027 39,470 25,330 42,415 29,992 44,433 32,212 51,806 34,857 54,918 41,638 59,716 49,129 64,937
39.00 17,483 44,414 22,505 46,835 27,285 48,659 29,617 56,176 32,427 58,518 39,510 63,625 47,368 68,904
40.00 15,164 49,382 19,920 51,443 24,808 52,803 27,127 60,457 30,057 62,837 37,409 67,745 45,715 72,982
41.00 13,017 54,374 17,540 55,857 22,459 58,013 24,936 64,943 27,815 67,198 34,770 72,006 43,918 76,927
42.00 11,150 59,405 15,399 60,714 20,324 62,489 22,786 69,302 25,899 71,555 33,034 76,372 41,909 80,922
43.00 9,368 64,431 13,452 65,688 18,355 67,225 20,809 73,764 23,883 75,879 31,263 80,418 40,333 84,954
44.00 7,922 69,482 11,739 70,289 16,491 71,867 19,022 78,330 22,091 80,478 29,544 84,679 38,225 89,549
45.00 6,532 74,297 10,190 75,165 14,831 76,674 17,274 82,812 20,509 85,105 27,811 89,178 36,659 93,386
46.00 5,389 79,321 8,836 80,311 13,313 81,204 15,764 87,446 18,953 89,506 26,387 93,464 35,036 97,875
47.00 4,250 84,310 7,572 84,921 11,960 86,031 14,132 91,994 17,135 94,039 25,015 97,722 33,413 101,809
48.00 3,635 89,318 6,576 89,838 10,678 90,792 12,931 96,607 15,934 98,725 23,710 102,157 32,199 106,261
49.00 3,138 94,327 5,544 95,461 9,474 95,850 11,650 101,560 14,669 103,194 22,319 106,715 30,978 110,589
50.00 - - - - - - - - 13,459 107,914 21,005 111,096 - -
52.50 - - - - - - - - 11,100 119,625 18,448 122,940 - -
55.00 - - - - - - - - 8,855 131,307 15,837 134,285 - -
57.50 - - - - - - - - 7,333 144,019 13,886 145,844 - -
60.00 - - - - - - - - 5,876 156,163 11,937 157,733 - -
CHT (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
49.00 17,245 160 17,312 160 17,380 160 17,419 160 17,551 160 17,958 163 17,972 188 18,031 234 18,096 270
50.00 16,744 165 16,884 165 16,942 165 17,175 165 17,215 165 17,448 181 17,478 218 17,538 266 17,604 307
52.50 15,494 170 15,729 170 15,813 170 15,891 170 15,931 196 16,104 220 16,125 264 16,243 323 16,311 368
55.00 14,247 175 14,363 175 14,550 175 14,630 208 14,671 240 14,696 263 14,931 318 14,990 381 15,061 440
57.50 12,993 180 13,056 189 13,111 204 13,150 242 13,521 281 13,625 313 13,657 379 13,717 467 13,789 526
60.00 11,745 185 11,894 243 11,965 259 12,039 295 12,142 339 12,350 371 12,367 463 12,444 549 12,518 628
62.50 10,493 250 10,603 323 10,664 337 10,732 356 10,967 409 11,077 451 11,101 565 11,166 779 11,241 877
65.00 9,239 360 9,310 430 9,359 444 9,493 444 9,696 493 9,817 546 9,847 793 9,919 1,178 9,991 1,285
67.50 7,986 538 8,045 599 8,090 609 8,318 607 8,439 611 8,575 669 8,610 1,196 8,704 1,666 8,793 1,790
70.00 6,736 822 6,799 858 6,858 861 7,060 860 7,205 859 7,372 1,007 7,402 1,716 7,488 2,254 7,661 2,436
72.50 5,482 1,239 5,526 1,245 5,610 1,242 5,808 1,307 6,023 1,335 6,228 1,511 6,254 2,361 6,353 2,970 6,622 3,240
75.00 4,219 1,739 4,269 1,739 4,353 1,759 4,655 1,885 4,904 1,971 5,148 2,181 5,172 3,118 5,467 3,783 5,748 4,119
77.50 2,954 2,270 2,987 2,346 3,104 2,394 3,516 2,574 3,870 2,778 4,127 2,971 4,165 3,978 4,597 4,659 5,093 5,077
80.00 2,039 3,439 2,108 3,422 2,211 3,427 2,579 3,597 2,932 3,738 3,262 3,886 3,297 4,933 3,817 5,604 4,512 6,086
82.50 1,510 4,704 1,525 4,704 1,597 4,691 1,823 4,756 2,297 4,970 2,612 5,018 2,652 5,964 3,323 6,569 3,941 6,874
85.00 1,015 5,954 1,030 5,954 1,087 5,954 1,291 5,973 1,785 6,028 2,118 6,246 2,163 7,133 2,952 7,902 3,435 8,106
87.50 598 7,204 636 7,204 682 7,204 881 7,205 1,424 7,300 1,750 7,478 1,794 8,165 2,633 9,112 2,976 9,205
90.00 336 8,454 393 8,454 411 8,454 572 8,454 1,154 8,517 1,462 8,642 1,504 9,424 2,399 10,313 2,602 10,422
92.50 196 9,704 255 9,704 271 9,704 380 9,704 967 9,888 1,242 9,919 1,285 10,694 2,200 11,506 2,370 11,614
95.00 135 10,954 175 10,994 189 11,032 240 11,083 820 11,130 1,076 11,165 1,122 11,897 2,051 12,774 2,231 12,881
97.50 135 12,204 135 12,204 139 12,345 148 12,414 696 12,463 943 12,494 983 13,201 1,916 14,022 2,085 14,120
100.00 135 13,454 135 13,454 135 13,557 135 13,614 610 13,700 832 13,741 873 14,452 1,814 15,275 1,969 15,370
102.50 135 14,704 135 14,704 135 14,704 135 14,704 545 14,704 752 14,726 781 15,648 1,735 16,315 1,892 16,403
105.00 135 15,954 135 15,954 135 15,954 135 15,954 500 15,954 690 15,954 735 16,945 1,672 17,634 1,832 17,723
107.50 135 17,204 135 17,200 135 17,203 135 17,211 461 17,222 635 17,234 673 18,093 1,610 18,315 1,771 18,361
110.00 135 18,454 135 18,454 135 18,608 135 18,684 425 18,713 595 18,756 624 19,416 1,567 20,056 1,711 20,152
112.50 - - - - 135 19,704 135 19,704 392 19,704 - - 468 20,556 1,542 20,815 1,674 21,074
115.00 - - - - 135 21,036 135 21,167 - - - - 135 21,945 1,504 22,044 1,635 22,551
117.50 - - - - 135 22,294 135 22,345 - - - - 135 23,108 1,465 23,633 1,598 23,701
120.00 - - - - 135 23,454 135 23,454 - - - - 135 24,353 1,427 24,767 - -
CHU (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.25 5,223 102 5,294 142 5,354 167 5,388 191 5,396 230 5,468 467 5,515 614
5.50 4,719 127 4,795 163 4,855 196 4,918 222 4,926 340 4,971 638 5,020 774
5.75 4,235 166 4,295 195 4,358 231 4,444 332 4,456 448 4,540 805 4,603 992
6.00 3,777 224 3,818 235 3,883 345 3,948 482 3,986 638 4,096 1,016 4,248 1,201
6.25 3,235 313 3,257 357 3,427 510 3,518 630 3,538 850 3,723 1,265 3,913 1,464
6.50 2,758 453 2,870 532 2,986 702 3,156 846 3,180 1,102 3,376 1,537 3,615 1,749
6.75 2,262 666 2,397 777 2,569 975 2,688 1,120 2,751 1,380 3,067 1,845 3,335 2,058
7.00 1,800 912 2,019 1,080 2,189 1,268 2,353 1,403 2,400 1,684 2,788 2,161 3,049 2,370
7.25 1,362 1,220 1,656 1,427 1,881 1,609 2,038 1,752 2,110 2,011 2,514 2,509 2,789 2,690
7.50 992 1,673 1,325 1,833 1,574 1,964 1,745 2,113 1,803 2,401 2,240 2,859 2,548 3,047
7.75 743 2,134 1,034 2,263 1,292 2,385 1,476 2,507 1,542 2,806 2,017 3,228 2,330 3,400
8.00 528 2,626 799 2,678 1,062 2,807 1,237 2,943 1,307 3,195 1,797 3,608 2,104 3,792
8.25 369 3,119 573 3,183 845 3,265 1,036 3,370 1,075 3,627 1,618 4,016 1,916 4,167
8.50 280 3,619 465 3,651 678 3,714 854 3,740 894 4,074 1,442 4,426 1,750 4,584
8.75 222 4,119 287 4,119 542 4,195 691 4,218 771 4,510 1,299 4,871 1,611 5,011
9.00 182 4,619 254 4,619 389 4,671 558 4,802 639 4,992 1,133 5,316 1,470 5,424
9.25 158 5,119 228 5,151 280 5,171 470 5,188 504 5,416 1,014 5,752 1,309 5,888
9.50 143 5,619 208 5,619 256 5,619 379 5,760 411 5,916 903 6,228 1,196 6,349
9.75 131 6,119 192 6,119 236 6,119 274 6,214 297 6,358 803 6,711 1,059 6,796
10.00 122 6,619 179 6,619 219 6,619 255 6,687 280 6,819 689 7,192 956 7,268
10.50 107 7,619 158 7,619 194 7,619 224 7,711 248 7,762 545 8,163 787 8,251
11.00 97 8,619 142 8,619 - - - - 226 8,793 447 9,156 651 9,227
11.50 89 9,619 130 9,619 - - - - 208 9,751 270 10,175 497 10,248
12.00 83 10,619 121 10,619 - - - - 190 10,744 252 11,178 403 11,243
12.50 78 11,619 114 11,650 - - - - 178 11,739 234 12,199 289 12,263
13.00 78 12,619 107 12,619 - - - - 168 12,734 218 13,160 - -
13.50 78 13,619 102 13,619 - - - - 160 13,720 210 14,142 - -
14.00 78 14,619 98 14,669 - - - - 153 14,708 202 15,086 - -
14.50 - - 94 15,619 - - - - 145 15,703 195 16,058 - -
15.00 - - 90 16,689 - - - - 141 16,697 - - - -
CIT (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - 7,560 75 - - - - - - - - - -
6.25 - - 7,310 75 - - - - - - - - - -
6.50 - - 7,060 75 - - - - - - - - - -
6.75 - - 6,810 75 - - - - - - - - - -
7.00 - - 6,560 75 - - - - - - - - - -
7.25 - - 6,310 75 - - - - - - - - - -
7.50 - - 6,052 75 - - - - - - - - - -
7.75 - - 5,820 77 - - - - 5,885 121 - - - -
8.00 - - 5,570 88 - - - - 5,648 133 - - - -
8.25 - - 5,320 101 - - - - 5,410 145 5,450 303 - -
8.50 - - 5,070 117 - - - - 5,173 164 5,185 349 - -
8.75 4,792 135 4,820 136 4,858 136 4,909 141 4,923 181 4,964 427 4,991 576
9.00 4,542 160 4,570 160 4,618 158 4,700 158 4,708 251 4,727 518 4,787 678
9.25 4,291 190 4,320 190 4,368 189 4,430 188 4,447 345 4,478 607 4,524 777
9.50 4,041 229 4,070 229 4,085 226 4,170 252 4,218 406 4,287 697 4,327 884
9.75 3,788 278 3,829 276 3,834 299 3,940 318 4,020 517 4,051 809 4,103 996
10.00 3,541 337 3,565 334 3,646 371 3,709 402 3,771 612 3,839 925 3,908 1,125
10.50 3,041 494 3,092 512 3,169 552 3,252 593 3,306 857 3,417 1,191 3,521 1,392
11.00 2,542 689 2,591 731 2,718 773 2,821 847 2,894 1,138 3,034 1,478 3,157 1,654
11.50 2,042 913 2,160 985 2,282 1,039 2,401 1,136 2,487 1,459 2,662 1,789 2,843 1,967
12.00 1,546 1,184 1,733 1,286 1,890 1,373 2,031 1,481 2,118 1,809 2,343 2,143 2,545 2,325
12.50 1,168 1,565 1,350 1,676 1,537 1,781 1,696 1,863 1,779 2,212 2,050 2,505 2,311 2,674
13.00 904 2,070 1,029 2,131 1,233 2,209 1,403 2,281 1,484 2,590 1,769 2,915 2,058 3,088
13.50 683 2,575 777 2,617 955 2,673 1,138 2,736 1,216 3,010 1,539 3,332 1,820 3,482
14.00 499 3,080 585 3,106 733 3,130 894 3,193 978 3,444 1,362 3,750 1,653 3,907
14.50 366 3,580 426 3,613 552 3,629 717 3,642 789 3,873 1,161 4,200 1,469 4,324
15.00 276 4,080 283 4,080 412 4,080 546 4,107 629 4,341 1,004 4,629 1,313 4,763
15.50 214 4,580 221 4,580 291 4,580 445 4,580 506 4,850 860 5,103 1,149 5,218
16.00 172 5,080 178 5,080 204 5,080 339 5,080 404 5,353 723 5,539 1,023 5,673
16.50 143 5,580 149 5,580 181 5,600 210 5,608 289 5,852 621 6,011 893 6,117
17.00 121 6,080 133 6,080 164 6,147 190 6,159 210 6,349 508 6,503 785 6,609
17.50 104 6,580 123 6,580 149 6,580 173 6,580 194 6,850 433 6,969 694 7,063
CKH (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - 19,892 132 - - - - - - - - - -
31.00 - - 19,136 132 - - - - - - - - - -
32.00 - - 18,636 132 - - - - - - - - - -
33.00 - - 18,158 132 - - - - - - - - - -
34.00 - - 17,834 132 - - - - - - - - - -
35.00 - - 17,190 132 - - - - 17,607 132 - - - -
36.00 - - 16,914 132 - - - - 17,077 132 - - - -
37.00 - - 16,419 132 - - - - 16,504 132 - - - -
38.00 - - 15,632 132 - - - - 16,068 132 - - - -
39.00 - - 15,175 132 - - - - 15,316 132 - - - -
40.00 - - 14,637 132 - - - - 15,056 144 - - - -
41.00 - - 14,221 132 - - - - 14,551 185 14,624 393 - -
42.00 13,598 132 13,962 132 14,009 132 - - 14,057 224 14,133 470 14,201 641
43.00 13,101 132 13,143 132 13,358 132 - - 13,664 290 13,738 568 13,823 760
44.00 12,809 132 12,888 132 13,000 132 - - 13,048 345 13,125 658 13,195 873
45.00 12,126 132 12,250 132 12,310 132 - - 12,645 430 12,722 784 12,815 1,000
46.00 11,609 132 11,654 132 12,024 160 12,053 334 12,077 513 12,161 899 12,238 1,147
47.00 11,105 132 11,164 132 11,520 205 11,550 427 11,574 633 11,669 1,045 11,800 1,291
48.00 10,605 132 10,726 162 10,855 277 11,003 529 11,027 754 11,166 1,195 11,363 1,464
49.00 10,117 157 10,162 214 10,334 342 10,621 641 10,657 879 10,743 1,358 10,844 1,645
50.00 9,615 192 9,667 268 9,877 431 9,894 783 9,910 1,046 10,374 1,540 10,479 1,838
52.50 8,375 326 8,442 493 8,486 726 8,536 1,189 8,732 1,479 9,059 2,037 9,270 2,366
55.00 7,109 635 7,168 845 7,491 1,147 7,724 1,714 7,759 1,986 8,069 2,622 8,400 2,952
57.50 5,884 1,081 6,094 1,349 6,350 1,688 6,704 2,337 6,742 2,620 7,351 3,281 7,512 3,629
60.00 4,665 1,656 5,059 1,981 5,390 2,324 5,661 3,052 5,782 3,354 6,503 4,013 6,763 4,373
62.50 3,543 2,363 4,106 2,756 4,489 3,111 4,802 3,880 4,978 4,171 5,545 4,824 6,049 5,151
65.00 2,575 3,242 3,254 3,719 3,700 4,014 4,057 4,755 4,259 5,085 4,883 5,702 5,422 6,019
67.50 1,874 4,389 2,560 4,754 3,020 4,992 3,387 5,778 3,629 6,065 4,273 6,628 4,834 6,915
70.00 1,305 5,566 1,923 5,852 2,413 5,931 2,759 6,673 3,029 7,121 3,714 7,401 4,278 7,791
72.50 859 6,803 1,407 7,014 1,881 7,078 2,217 7,872 2,498 8,185 3,290 8,626 3,830 8,877
75.00 528 8,063 994 8,175 1,443 8,220 1,760 8,941 2,058 9,276 2,861 9,679 3,404 9,908
77.50 330 9,303 687 9,324 1,088 9,386 1,388 9,826 1,655 10,230 2,426 10,560 3,044 10,989
80.00 201 10,553 480 10,553 807 10,583 1,078 11,269 1,323 11,368 2,086 11,658 2,613 11,820
82.50 147 11,803 318 11,803 590 11,803 833 12,360 1,061 12,527 1,773 12,770 2,313 12,928
85.00 132 13,053 192 13,053 425 13,053 635 13,588 849 13,700 1,522 13,916 1,999 14,036
87.50 132 14,303 132 14,303 288 14,303 478 14,817 671 14,894 1,275 15,066 1,757 15,178
90.00 132 15,553 132 15,553 196 15,553 359 16,031 536 16,093 1,096 16,245 1,525 16,328
CKP (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 30,343 252 - - - - - - - - - -
21.00 - - 29,341 252 - - - - - - - - - -
22.00 - - 28,345 252 - - - - - - - - - -
23.00 - - 27,351 252 - - - - 27,453 252 - - - -
24.00 - - 26,353 252 - - - - 26,467 252 - - - -
25.00 - - 25,363 252 - - - - 25,479 252 - - - -
26.00 - - 24,360 252 - - - - 24,492 252 - - - -
27.00 - - 23,365 252 - - - - 23,485 252 23,485 289 - -
28.00 - - 22,389 252 - - - - 22,494 252 22,493 411 - -
29.00 21,353 252 21,395 252 - - - - 21,503 276 21,501 526 - -
30.00 20,304 252 20,396 252 20,457 252 - - 20,510 309 20,525 649 20,523 944
31.00 19,511 266 19,616 270 19,672 269 - - 19,712 450 19,781 854 19,866 1,185
32.00 18,329 330 18,393 333 18,459 331 - - 18,549 581 18,600 1,102 18,634 1,424
33.00 17,309 415 17,619 418 17,682 414 - - 17,727 765 17,799 1,353 17,897 1,742
34.00 16,310 530 16,681 530 16,757 524 - - 16,822 996 16,923 1,667 17,021 2,092
35.00 15,318 678 15,401 676 15,524 726 - - 15,567 1,295 15,567 2,035 15,951 2,494
36.00 14,314 873 14,648 915 14,825 977 14,971 1,438 15,020 1,653 15,221 2,427 15,378 2,864
37.00 13,316 1,121 13,445 1,184 13,625 1,264 13,630 1,785 13,659 2,041 14,205 2,837 14,360 3,342
38.00 12,401 1,431 12,628 1,503 12,849 1,600 12,906 2,183 12,946 2,507 13,088 3,327 13,395 3,790
39.00 11,317 1,796 11,498 1,887 11,890 1,983 11,962 2,646 12,163 2,947 12,329 3,841 12,768 4,341
40.00 10,333 2,192 10,662 2,315 10,950 2,414 11,028 3,206 11,079 3,504 11,694 4,397 11,898 4,931
41.00 9,325 2,609 9,534 2,774 9,815 2,891 10,113 3,780 10,402 4,126 10,600 4,999 11,116 5,522
42.00 8,326 3,038 8,765 3,285 9,167 3,406 9,286 4,412 9,389 4,761 9,883 5,631 10,602 6,159
43.00 7,327 3,509 7,808 3,834 8,179 3,978 8,468 5,114 8,624 5,443 9,179 6,279 9,822 6,783
44.00 6,336 4,046 6,937 4,431 7,417 4,643 7,738 5,845 7,994 6,186 8,538 7,010 9,227 7,516
45.00 5,362 4,668 6,125 5,089 6,668 5,395 7,019 6,656 7,181 6,942 7,904 7,723 8,612 8,230
46.00 4,612 5,385 5,366 5,865 5,929 6,187 6,371 7,447 6,485 7,738 7,314 8,519 8,095 8,986
47.00 4,033 6,362 4,674 6,751 5,316 7,048 5,744 8,281 5,895 8,560 6,780 9,308 7,562 9,744
48.00 3,503 7,376 4,035 7,663 4,685 7,800 5,154 9,015 5,348 9,253 6,243 10,113 7,051 10,519
49.00 3,028 8,386 3,460 8,574 4,100 8,677 4,588 9,878 4,788 10,076 5,817 10,785 6,630 11,317
50.00 2,598 9,396 2,988 9,561 3,552 9,644 4,043 10,924 4,257 11,011 5,357 11,774 6,216 12,152
52.50 1,639 11,912 1,989 11,996 2,434 12,048 2,918 12,999 3,142 13,485 4,290 13,971 5,232 14,275
55.00 1,003 14,474 1,257 14,558 1,575 14,623 2,028 15,353 2,269 15,415 3,406 16,266 4,322 16,520
57.50 640 16,913 746 16,913 1,017 16,913 1,360 17,906 1,592 18,219 2,678 18,586 3,524 18,734
60.00 436 19,413 456 19,413 683 19,413 915 20,374 1,112 20,608 2,073 20,880 2,821 20,991
62.50 315 21,913 333 21,913 398 21,913 581 22,875 811 23,012 1,586 23,292 2,322 23,413
65.00 252 24,424 258 24,455 337 24,488 395 25,338 562 25,493 1,211 25,823 1,869 25,947
CLI (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - 30,375 216 - - - - - - - - - -
8.50 - - 30,125 216 - - - - - - - - - -
8.75 - - 29,875 216 - - - - - - - - - -
9.00 - - 29,636 216 - - - - - - - - - -
9.25 - - 29,508 216 - - - - - - - - - -
9.50 - - 29,124 216 - - - - - - - - - -
9.75 - - 28,979 216 - - - - - - - - - -
10.00 - - 28,626 216 - - - - 28,696 216 - - - -
10.50 - - 28,129 216 - - - - 28,208 216 - - - -
11.00 - - 27,635 216 - - - - 27,708 216 - - - -
11.50 - - 27,134 216 - - - - 27,216 216 - - - -
12.00 - - 26,635 216 - - - - 26,734 216 - - - -
12.50 - - 26,138 216 - - - - 26,224 216 - - - -
13.00 - - 25,789 216 - - - - 25,828 216 - - - -
13.50 - - 25,145 216 - - - - 25,238 216 - - - -
14.00 - - 24,644 216 - - - - 24,968 216 - - - -
14.50 - - 24,145 216 - - - - 24,274 216 24,605 216 - -
15.00 - - 23,648 216 - - - - 24,111 216 24,180 216 - -
15.50 - - 23,179 216 - - - - 23,556 216 23,609 216 - -
16.00 - - 22,655 216 - - - - 22,763 216 22,766 216 - -
16.50 22,198 216 22,242 216 - - - - 22,280 216 22,283 216 - -
17.00 21,613 216 21,742 216 - - - - 21,877 216 21,910 268 21,983 321
17.50 21,235 216 21,355 216 21,391 216 - - 21,642 216 21,716 341 21,787 397
18.00 20,615 216 20,666 216 20,713 216 - - 20,975 216 21,029 449 21,073 523
18.50 20,175 216 20,336 216 20,371 216 - - 20,502 216 20,556 508 20,608 580
19.00 19,618 216 19,732 216 19,861 216 - - 19,919 254 20,057 593 20,148 687
19.50 19,119 216 19,183 216 19,230 216 - - 19,402 321 19,924 664 20,026 761
20.00 18,709 216 18,762 216 18,780 216 - - 19,138 381 19,218 782 19,295 878
21.00 17,621 216 17,762 216 17,779 248 17,940 337 17,976 536 18,046 1,030 18,328 1,152
22.00 16,623 217 16,689 221 16,938 335 16,990 471 17,132 727 17,387 1,300 17,558 1,421
23.00 15,831 281 15,932 285 15,989 464 16,025 673 16,229 958 16,397 1,651 16,763 1,807
24.00 14,625 370 14,799 429 14,831 642 14,957 898 15,049 1,241 15,827 1,995 16,035 2,196
25.00 13,630 491 13,744 618 14,122 876 14,300 1,176 14,357 1,572 14,683 2,429 15,255 2,675
26.00 12,723 659 12,806 866 12,844 1,172 13,414 1,531 13,752 1,931 14,112 2,856 14,453 3,175
27.00 11,733 924 11,887 1,161 12,091 1,529 12,151 1,921 12,798 2,341 13,266 3,369 13,894 3,785
28.00 10,685 1,246 10,966 1,516 11,340 1,936 11,445 2,338 11,861 2,807 12,514 3,887 13,194 4,356
29.00 9,671 1,618 10,123 1,921 10,244 2,417 10,581 2,844 11,216 3,294 12,012 4,458 12,618 5,014
30.00 8,689 2,041 9,155 2,384 9,654 2,905 10,152 3,379 10,381 3,814 11,114 5,034 11,995 5,667
31.00 7,735 2,508 8,312 2,900 8,841 3,459 9,289 3,913 9,888 4,402 10,512 5,604 11,432 6,341
32.00 6,789 3,037 7,476 3,466 8,039 4,075 8,520 4,527 9,057 4,992 9,993 6,261 10,911 7,037
33.00 5,871 3,604 6,655 4,127 7,353 4,714 7,845 5,184 8,419 5,631 9,327 6,877 10,382 7,685
34.00 4,989 4,243 6,000 4,842 6,689 5,443 7,243 5,903 7,796 6,320 8,933 7,578 9,924 8,374
35.00 4,261 4,967 5,335 5,631 6,077 6,173 6,666 6,611 7,241 7,037 8,435 8,285 9,468 9,312
36.00 3,656 5,794 4,724 6,447 5,513 6,935 6,128 7,390 6,724 7,822 7,993 9,026 9,040 9,863
37.00 3,130 6,742 4,173 7,291 5,012 7,773 5,644 8,171 6,240 8,615 7,496 9,809 8,619 10,602
38.00 2,644 7,683 3,680 8,180 4,534 8,610 5,184 9,003 5,802 9,411 7,126 10,605 8,244 11,355
39.00 2,213 8,664 3,244 9,071 4,095 9,425 4,749 9,845 5,378 10,147 6,770 11,394 7,914 12,235
40.00 1,827 9,669 2,842 10,004 3,687 10,174 4,368 10,674 4,993 10,990 6,362 12,185 7,533 13,062
41.00 1,498 10,661 2,494 10,932 3,295 11,270 4,022 11,506 4,653 11,961 6,046 13,051 7,107 13,841
42.00 1,213 11,724 2,176 11,849 2,953 11,980 3,695 12,265 4,334 12,681 5,754 13,906 6,753 14,625
43.00 990 12,673 1,888 12,834 2,635 13,218 3,393 13,316 4,024 13,590 5,449 14,727 6,315 15,480
44.00 778 13,749 1,637 13,841 2,360 13,914 3,133 14,213 3,767 14,627 5,130 15,590 5,963 16,321
45.00 617 14,671 1,425 14,745 2,096 14,850 2,885 15,201 3,506 15,531 4,926 16,304 5,606 17,090
46.00 456 15,664 1,236 15,726 1,867 15,790 2,670 16,056 3,274 16,372 4,659 17,317 5,336 17,986
47.00 389 16,664 1,071 16,783 1,677 16,953 2,451 17,038 3,054 17,293 4,413 18,173 5,052 18,870
48.00 334 17,786 933 17,875 1,482 17,935 2,191 18,088 2,850 18,330 4,181 19,121 4,754 19,760
CLP (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - 16,760 128 - - - - - - - - - -
47.00 16,240 128 16,253 128 - - - - 16,468 128 16,521 128 - -
48.00 15,742 128 15,755 128 - - - - 15,753 128 15,764 128 15,788 128
49.00 15,242 128 15,257 128 15,257 128 - - 15,258 128 15,260 128 15,286 128
50.00 14,742 128 14,757 128 14,757 128 14,757 128 14,757 128 14,756 128 14,784 128
52.50 13,495 128 13,678 128 13,702 128 13,713 128 13,737 128 13,804 128 13,856 140
55.00 12,271 128 12,285 128 12,288 128 12,383 128 12,398 128 12,455 144 12,491 172
57.50 10,998 128 11,017 128 11,017 128 11,017 128 11,018 141 11,024 185 11,101 311
60.00 9,751 161 9,768 207 9,768 204 9,768 200 9,819 196 9,864 336 9,945 525
62.50 8,503 271 8,522 354 8,522 346 8,522 373 8,523 408 8,525 591 8,817 833
65.00 7,256 479 7,276 628 7,277 669 7,278 694 7,282 740 7,376 967 7,742 1,251
67.50 6,007 849 6,029 1,093 6,031 1,135 6,038 1,162 6,063 1,213 6,289 1,489 6,606 1,806
70.00 4,759 1,348 4,783 1,663 4,781 1,725 4,791 1,766 4,914 1,890 5,280 2,169 5,762 2,472
72.50 3,503 1,919 3,558 2,376 3,612 2,463 3,684 2,580 3,866 2,725 4,344 2,978 4,811 3,254
75.00 2,372 2,713 2,462 3,401 2,548 3,511 2,699 3,594 2,922 3,677 3,460 3,902 4,022 4,139
77.50 1,694 3,977 1,758 4,601 1,825 4,664 1,917 4,716 2,159 4,742 2,732 4,875 3,312 5,118
80.00 1,157 5,250 1,195 5,802 1,240 5,824 1,293 5,912 1,533 5,935 2,102 6,054 2,687 6,181
82.50 719 6,509 732 7,109 775 7,136 827 7,158 1,062 7,177 1,574 7,257 2,131 7,342
85.00 438 7,781 421 8,385 440 8,409 506 8,433 710 8,456 1,171 8,512 1,674 8,573
87.50 280 9,031 265 9,664 260 9,689 311 9,716 437 9,741 842 9,797 1,285 9,850
90.00 191 10,287 181 10,930 180 10,969 203 10,998 291 11,026 582 11,083 1,003 11,138
92.50 138 11,539 132 12,223 140 12,248 165 12,280 196 12,310 429 12,368 767 12,425
95.00 128 12,861 128 13,336 128 13,381 143 13,396 168 13,415 303 13,643 563 13,702
97.50 128 14,046 128 14,598 128 14,807 128 14,840 145 14,872 211 14,933 419 14,994
CMB (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - 9,819 83 - - - - - - - - - -
32.00 - - 9,385 83 - - - - - - - - - -
33.00 - - 8,823 86 - - - - - - - - - -
34.00 - - 8,340 95 - - - - - - - - - -
35.00 - - 7,833 110 - - - - - - - - - -
36.00 - - 7,372 127 - - - - 7,735 526 7,899 1,045 - -
37.00 6,791 87 6,838 147 6,896 339 - - 6,983 655 7,479 1,239 7,871 1,605
38.00 6,291 111 6,348 243 6,563 432 - - 6,882 799 7,091 1,436 7,415 1,822
39.00 5,789 145 5,909 349 5,887 547 5,926 754 6,203 946 6,474 1,631 6,932 2,060
40.00 5,338 200 5,460 460 5,650 704 5,684 920 5,969 1,134 6,299 1,841 6,767 2,264
41.00 4,798 278 4,998 614 5,213 892 5,278 1,111 5,496 1,335 5,957 2,073 6,273 2,495
42.00 4,306 411 4,461 794 4,696 1,086 5,118 1,333 5,187 1,561 5,739 2,328 5,974 2,765
43.00 3,849 583 4,137 1,016 4,325 1,318 4,559 1,555 4,848 1,799 5,196 2,596 5,694 3,029
44.00 3,369 792 3,787 1,260 4,012 1,578 4,262 1,823 4,641 2,062 4,900 2,859 5,492 3,298
45.00 2,904 1,027 3,358 1,525 3,615 1,840 3,926 2,085 4,163 2,326 4,654 3,162 5,264 3,603
46.00 2,471 1,296 2,944 1,834 3,330 2,151 3,618 2,391 3,877 2,701 4,434 3,456 5,030 3,903
47.00 2,026 1,660 2,622 2,177 2,974 2,473 3,309 2,699 3,610 3,009 4,182 3,763 4,753 4,197
48.00 1,661 2,063 2,316 2,542 2,711 2,826 3,010 3,081 3,329 3,317 3,925 4,116 4,468 4,535
49.00 1,317 2,518 2,027 2,929 2,427 3,229 2,749 3,412 3,079 3,663 3,683 4,456 4,290 4,899
50.00 1,010 2,934 1,768 3,298 2,186 3,579 2,521 3,831 2,846 4,024 3,454 4,813 4,086 5,239
52.50 517 4,204 1,183 4,433 1,605 4,629 1,942 4,801 2,287 4,971 2,905 5,858 3,552 6,218
55.00 228 5,394 763 5,606 1,151 5,753 1,473 5,897 1,808 6,005 2,424 6,859 3,105 7,074
57.50 140 6,731 475 6,859 794 6,950 1,094 7,008 1,401 7,067 2,031 7,902 2,693 8,072
60.00 107 7,975 273 8,050 540 8,216 792 8,274 1,086 8,330 1,685 8,961 2,310 9,098
62.50 86 9,314 155 9,413 358 9,498 576 9,562 823 9,618 1,374 10,071 2,001 10,192
65.00 83 10,408 130 10,686 262 10,750 403 10,818 612 10,879 1,133 11,198 1,701 11,309
67.50 83 11,825 111 11,936 153 12,000 282 12,055 470 12,123 930 12,174 1,454 12,256
70.00 83 13,077 98 13,186 135 13,252 - - 362 13,361 749 13,422 1,228 13,507
72.50 83 14,326 87 14,412 120 14,482 - - 275 14,579 615 14,635 1,067 14,726
75.00 83 15,573 83 15,662 110 15,730 - - 217 15,830 489 15,887 907 15,978
77.50 - - 83 16,796 - - - - 152 17,042 - - - -
80.00 - - 83 18,124 - - - - 140 18,279 - - - -
CNC (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - 16,164 133 - - - - - - - - - -
10.00 - - - - - - 16,130 133 - - - - - - - - - -
10.50 - - - - - - 15,391 133 - - - - - - - - - -
11.00 - - - - - - 14,895 133 - - - - - - - - - -
11.50 - - - - - - 14,394 133 - - - - 14,511 133 - - - -
12.00 - - - - - - 13,933 133 - - - - 13,969 133 - - - -
12.50 - - - - - - 13,502 133 - - - - 13,579 133 13,604 133 - -
13.00 - - - - - - 12,905 133 - - - - 13,091 133 13,116 190 - -
13.50 - - - - - - 12,404 133 - - - - 12,623 133 12,712 252 - -
14.00 - - - - 11,894 133 11,957 133 - - - - 11,989 133 12,017 304 12,294 415
14.50 - - - - 11,535 133 11,592 133 11,623 133 - - 11,765 146 11,815 365 11,856 528
15.00 10,843 133 - - 10,893 133 10,915 133 11,049 133 - - 11,282 161 11,338 450 11,382 636
15.50 10,343 133 10,454 133 10,507 140 10,563 143 10,594 143 10,740 146 10,753 239 10,808 564 10,850 765
16.00 9,843 133 9,856 158 9,897 168 9,957 169 9,971 169 10,183 168 10,209 310 10,251 699 10,291 909
16.50 9,343 146 9,356 193 9,396 202 9,424 204 9,655 202 9,683 243 9,742 413 9,800 843 9,844 1,069
17.00 8,843 189 8,856 237 8,977 246 9,033 248 9,074 288 9,095 317 9,213 524 9,328 991 9,378 1,236
17.50 8,343 249 8,356 295 8,379 303 8,425 303 8,583 374 8,736 422 8,753 676 8,846 1,144 8,905 1,412
18.00 7,843 327 7,857 370 7,951 377 8,007 416 8,038 468 8,243 528 8,265 838 8,359 1,340 8,467 1,599
18.50 7,341 431 7,376 464 7,441 470 7,497 531 7,663 609 7,759 689 7,781 1,023 8,009 1,530 8,073 1,825
19.00 6,841 561 6,861 585 6,895 588 6,983 657 7,021 754 7,115 828 7,329 1,196 7,466 1,776 7,611 2,053
19.50 6,339 721 6,372 734 6,409 734 6,461 828 6,502 929 6,838 1,039 6,891 1,424 7,106 2,001 7,265 2,293
20.00 5,839 905 5,866 909 5,901 920 6,047 1,015 6,187 1,117 6,233 1,224 6,448 1,661 6,633 2,268 6,905 2,614
21.00 4,839 1,301 4,855 1,313 4,888 1,337 5,081 1,467 5,214 1,564 5,532 1,720 5,567 2,213 5,887 2,827 6,174 3,150
22.00 3,824 1,718 3,844 1,766 3,919 1,826 4,189 1,988 4,466 2,125 4,693 2,316 4,832 2,847 5,214 3,444 5,571 3,813
23.00 2,773 2,225 2,856 2,321 2,972 2,417 3,401 2,616 3,702 2,802 3,989 2,981 4,121 3,534 4,578 4,146 4,994 4,526
24.00 2,073 3,082 2,180 3,064 2,294 3,135 2,684 3,393 3,073 3,566 3,334 3,736 3,476 4,286 4,035 4,924 4,487 5,232
25.00 1,602 4,119 1,650 4,100 1,740 4,108 2,043 4,296 2,471 4,447 2,759 4,595 2,894 5,078 3,556 5,587 4,018 5,995
26.00 1,192 5,125 1,217 5,106 1,278 5,116 1,539 5,229 1,941 5,370 2,237 5,486 2,385 5,910 3,120 6,438 3,571 6,778
27.00 822 6,125 846 6,112 906 6,121 1,152 6,167 1,505 6,216 1,803 6,325 1,947 6,765 2,746 7,195 3,239 7,625
28.00 542 7,125 588 7,120 604 7,136 847 7,162 1,143 7,263 1,423 7,292 1,586 7,649 2,369 8,099 2,896 8,454
29.00 359 8,125 419 8,125 435 8,125 597 8,195 864 8,223 1,130 8,247 1,270 8,532 2,061 9,067 2,571 9,358
30.00 246 9,125 310 9,148 326 9,179 432 9,224 649 9,257 864 9,283 1,013 9,495 1,766 9,949 2,284 10,243
31.00 176 10,125 238 10,160 254 10,195 319 10,242 487 10,275 688 10,305 788 10,498 1,515 10,858 2,007 11,168
32.00 133 11,125 189 11,125 204 11,125 213 11,125 359 11,125 538 11,125 615 11,532 1,294 11,784 1,774 12,095
33.00 133 12,125 154 12,152 169 12,184 177 12,222 275 12,247 420 12,265 499 12,488 1,107 12,823 1,551 12,964
34.00 133 13,125 133 13,125 143 13,125 150 13,271 186 13,296 289 13,325 375 13,452 949 13,670 1,374 13,904
35.00 133 14,125 133 14,125 133 14,125 136 14,125 169 14,125 200 14,191 296 14,455 809 14,680 1,189 14,838
36.00 133 15,125 133 15,125 133 15,125 133 15,125 156 15,125 184 15,125 206 15,494 683 15,628 1,049 15,790
37.00 133 16,125 - - 133 16,125 133 16,125 145 16,125 169 16,125 193 16,484 601 16,454 912 16,753
COG (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,486 72 1,489 83
0.10 1,237 96 1,243 115
0.15 989 128 1,059 156
0.20 785 179 914 317
0.25 569 302 757 472
0.30 426 546 643 662
0.35 332 742 574 885
0.40 230 997 504 1,069
0.45 212 1,219 427 1,320
0.50 200 1,470 346 1,536
0.55 190 1,723 246 1,747
0.60 184 1,971 238 1,997
0.65 177 2,221 232 2,248
0.70 173 2,473 226 2,498
0.75 169 2,724 221 2,748
0.80 165 3,011 217 3,040
0.85 163 3,262 213 3,291
0.90 160 3,511 - -
0.95 159 3,761 - -
1.00 156 4,011 - -
1.05 155 4,261 - -
1.10 153 4,511 - -
1.15 152 4,759 - -
COL (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 13,122 150 13,370 162 13,453 202 - - 13,489 274 13,638 709 13,732 1,003
9.00 12,685 150 12,948 176 12,997 214 - - 13,143 296 13,230 843 13,326 1,113
9.25 12,122 150 12,429 188 12,477 227 - - 12,621 412 12,707 932 12,831 1,282
9.50 11,622 159 11,968 202 12,021 247 12,058 287 12,078 522 12,155 1,084 12,337 1,411
9.75 11,122 180 11,372 218 11,502 270 11,537 403 11,579 682 11,690 1,222 11,937 1,586
10.00 10,788 206 10,948 239 11,066 292 11,109 509 11,131 818 11,300 1,410 11,481 1,778
10.50 9,710 276 9,853 283 9,895 517 10,159 757 10,191 1,092 10,418 1,783 10,552 2,160
11.00 8,749 387 8,928 449 8,987 778 9,026 1,081 9,335 1,430 9,456 2,183 9,896 2,606
11.50 7,729 555 7,853 742 7,949 1,116 8,213 1,387 8,276 1,842 8,921 2,663 9,201 3,111
12.00 6,710 845 7,005 1,103 7,166 1,497 7,414 1,815 7,696 2,310 8,184 3,151 8,573 3,653
12.50 5,634 1,214 6,108 1,547 6,356 1,979 6,799 2,325 6,874 2,847 7,449 3,718 7,969 4,231
13.00 4,725 1,686 5,192 2,082 5,594 2,514 5,939 2,870 6,290 3,480 6,853 4,345 7,448 4,880
13.50 3,820 2,242 4,377 2,728 4,896 3,164 5,278 3,513 5,598 4,035 6,286 4,999 6,905 5,538
14.00 2,978 2,893 3,719 3,446 4,263 3,860 4,688 4,203 5,025 4,719 5,766 5,708 6,433 6,205
14.50 2,292 3,765 3,090 4,237 3,683 4,626 4,135 4,943 4,469 5,456 5,263 6,428 5,949 6,913
15.00 1,756 4,710 2,536 5,094 3,164 5,447 3,646 5,736 3,955 6,241 4,825 7,178 5,523 7,624
15.50 1,318 5,625 2,053 5,980 2,666 6,152 3,157 6,548 3,463 7,061 4,434 7,926 5,183 8,385
16.00 948 6,628 1,627 6,904 2,243 7,164 2,745 7,384 3,046 7,862 4,081 8,734 4,717 9,165
16.50 701 7,625 1,278 7,678 1,856 8,029 2,338 8,283 2,650 8,739 3,751 9,580 4,445 9,955
17.00 486 8,625 995 8,662 1,547 8,997 1,998 9,177 2,303 9,605 3,382 10,400 4,109 10,800
17.50 383 9,625 741 9,625 1,260 9,960 1,710 10,029 1,994 10,495 3,092 11,282 3,824 11,638
18.00 309 10,625 607 10,625 1,045 10,721 1,441 10,973 1,709 11,301 2,776 12,156 3,539 12,492
18.50 259 11,625 476 11,625 878 11,690 1,246 11,754 1,475 12,431 2,519 13,067 3,257 13,369
19.00 220 12,625 333 12,865 702 12,938 1,044 12,994 1,289 13,063 2,290 13,967 2,990 14,280
19.50 - - 304 13,720 - - - - 1,083 13,982 2,042 14,900 - -
20.00 - - 282 14,625 - - - - - - - - - -
COS (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 19,225 231 - - - - - - - - - -
8.00 - - 18,604 231 - - - - - - - - - -
8.25 - - 17,988 231 - - - - - - - - - -
8.50 - - 17,363 255 - - - - - - - - - -
8.75 - - 16,956 289 - - - - 17,037 341 17,086 561 - -
9.00 - - 16,115 326 - - - - 16,219 386 16,223 742 - -
9.25 15,436 369 15,490 372 15,542 370 - - 15,595 445 15,671 852 15,697 1,150
9.50 14,973 424 15,052 426 15,098 425 15,132 421 15,162 597 15,206 1,021 15,262 1,321
9.75 14,327 487 14,406 490 14,549 487 14,589 483 14,605 740 14,660 1,186 14,718 1,526
10.00 13,655 568 13,812 570 13,864 564 14,004 641 14,014 886 14,085 1,356 14,147 1,716
10.50 12,408 781 12,487 779 12,644 772 12,727 896 12,762 1,236 12,848 1,823 12,914 2,227
11.00 11,122 1,082 11,201 1,075 11,385 1,168 11,548 1,277 11,568 1,694 11,636 2,380 11,884 2,798
11.50 9,851 1,484 9,932 1,535 10,157 1,611 10,359 1,739 10,375 2,212 10,588 3,002 10,717 3,433
12.00 8,582 1,965 8,667 2,062 8,968 2,152 9,197 2,289 9,258 2,850 9,577 3,675 9,828 4,144
12.50 7,322 2,494 7,471 2,658 7,812 2,766 8,109 2,913 8,179 3,610 8,555 4,469 8,991 4,907
13.00 6,052 3,083 6,350 3,367 6,663 3,488 6,958 3,655 7,171 4,473 7,654 5,275 8,210 5,699
13.50 4,791 3,806 5,267 4,137 5,634 4,287 5,984 4,467 6,210 5,397 6,850 6,172 7,478 6,596
14.00 3,880 4,681 4,334 5,012 4,666 5,176 5,109 5,431 5,239 6,376 6,114 7,121 6,807 7,502
14.50 3,158 5,903 3,550 6,046 3,846 6,245 4,324 6,480 4,455 7,358 5,431 8,077 6,132 8,475
15.00 2,556 7,192 2,887 7,277 3,121 7,316 3,593 7,516 3,777 8,515 4,814 9,118 5,578 9,466
15.50 2,043 8,467 2,325 8,452 2,552 8,477 3,063 8,660 3,160 9,636 4,250 10,183 5,019 10,492
16.00 1,579 9,717 1,845 9,704 2,061 9,766 2,483 9,842 2,618 10,793 3,774 11,265 4,538 11,555
16.50 1,228 10,967 1,439 10,959 1,633 10,965 2,000 11,032 2,208 11,885 3,266 12,412 4,073 12,660
17.00 966 12,217 1,083 12,217 1,286 12,217 1,650 12,247 1,822 13,078 2,867 13,543 3,641 13,803
17.50 775 13,467 799 13,467 992 13,467 1,284 13,470 1,463 14,272 2,497 14,722 3,261 14,903
18.00 635 14,717 656 14,759 776 14,776 1,042 14,796 1,248 15,526 2,186 15,890 2,909 15,984
18.50 531 15,967 551 15,967 562 15,967 786 15,967 1,022 16,719 1,902 17,107 2,595 17,191
19.00 453 17,217 471 17,217 - - - - 769 17,955 1,673 18,334 - -
19.50 - - 409 18,467 - - - - 609 19,167 - - - -
20.00 - - 360 19,717 - - - - 429 20,624 - - - -
CPA (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - 6,931 80 - - - - - - - - - -
6.75 - - 6,678 85 - - - - - - - - - -
7.00 - - 6,423 93 - - - - - - - - - -
7.25 - - 6,169 101 - - - - - - - - - -
7.50 - - 5,920 109 - - - - - - - - - -
7.75 - - 5,682 116 - - - - 5,680 229 - - - -
8.00 - - 5,430 127 - - - - 5,428 250 5,424 337 - -
8.25 5,154 84 5,181 139 - - - - 5,182 270 5,182 429 - -
8.50 4,917 91 4,930 150 - - - - 4,930 295 5,059 546 5,134 736
8.75 4,668 99 4,682 162 4,703 236 4,714 281 4,727 327 4,811 643 4,881 817
9.00 4,418 111 4,433 180 4,445 262 4,453 311 4,465 412 4,557 703 4,629 935
9.25 4,168 123 4,184 200 4,186 290 4,182 395 4,181 494 4,300 823 4,179 1,034
9.50 3,918 136 3,936 218 3,937 375 3,930 475 3,929 593 3,929 922 4,403 1,146
9.75 3,668 154 3,687 246 3,750 450 3,771 579 3,802 692 3,919 1,037 4,033 1,280
10.00 3,420 172 3,495 273 3,503 555 3,523 672 3,555 798 3,680 1,152 3,907 1,399
10.50 2,920 225 2,934 395 3,006 781 3,103 904 3,148 1,040 3,421 1,413 3,705 1,674
11.00 2,414 349 2,507 615 2,581 1,038 2,718 1,173 2,840 1,319 3,127 1,706 3,450 1,964
11.50 1,909 550 2,181 875 2,254 1,329 2,359 1,474 2,514 1,625 2,866 2,013 3,209 2,276
12.00 1,528 848 1,832 1,186 1,925 1,671 2,027 1,817 2,180 1,950 2,611 2,337 2,962 2,605
12.50 1,131 1,243 1,501 1,534 1,615 2,055 1,728 2,166 1,890 2,286 2,370 2,693 2,736 2,943
13.00 784 1,678 1,200 1,925 1,343 2,411 1,469 2,538 1,641 2,662 2,146 3,036 2,524 3,295
13.50 535 2,156 952 2,341 1,092 2,805 1,236 2,959 1,425 3,076 1,927 3,426 2,313 3,667
14.00 349 2,656 732 2,789 892 3,288 1,013 3,366 1,218 3,498 1,743 3,816 2,121 4,058
14.50 279 3,154 575 3,277 705 3,709 869 3,846 1,049 3,933 1,562 4,232 1,951 4,448
15.00 232 3,654 437 3,731 586 4,187 705 4,271 868 4,360 1,390 4,662 1,765 4,863
15.50 198 4,153 330 4,230 454 4,668 572 4,737 736 4,790 1,252 5,109 1,640 5,306
16.00 173 4,653 293 4,726 351 5,110 488 5,209 651 5,283 1,124 5,579 1,499 5,758
16.50 154 5,152 264 5,237 319 5,588 381 5,691 522 5,736 1,011 6,059 1,370 6,211
17.00 139 5,640 240 5,718 289 6,032 351 6,168 415 6,213 877 6,554 1,255 6,692
17.50 127 6,140 220 6,215 269 6,606 - - 387 6,687 785 6,995 1,142 7,188
CPC (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - 6,317 62 - - - - - - - - - -
2.70 - - 6,112 62 - - - - - - - - - -
2.80 - - 5,913 62 - - - - 5,983 86 5,993 101 - -
2.90 5,736 62 5,751 62 - - - - 5,807 90 5,820 106 - -
3.00 5,520 62 5,608 65 - - - - 5,632 94 5,647 113 - -
3.10 5,320 62 5,351 67 - - - - 5,407 98 5,421 119 5,431 137
3.20 5,120 62 5,151 71 - - - - 5,183 105 5,192 127 5,201 145
3.30 4,920 62 4,988 75 - - - - 5,008 111 5,023 135 5,033 154
3.40 4,735 62 4,769 79 4,820 90 - - 4,833 119 4,875 142 4,892 166
3.50 4,505 65 4,588 83 4,600 97 - - 4,633 126 4,653 154 4,667 176
3.60 4,305 69 4,331 89 4,440 103 - - 4,456 135 4,477 164 4,495 247
3.70 4,120 75 4,131 95 4,241 110 - - 4,256 146 4,279 232 4,296 311
3.80 3,933 83 3,988 102 4,001 118 - - 4,035 156 4,055 295 4,069 367
3.90 3,733 93 3,751 110 3,756 126 3,808 141 3,835 167 3,856 351 3,871 425
4.00 3,532 103 3,551 117 3,641 137 3,653 151 3,680 182 3,708 408 3,732 476
4.10 3,319 117 3,351 127 3,401 147 3,409 162 3,409 255 3,428 459 3,441 596
4.20 3,119 133 3,131 138 3,240 158 3,255 176 3,301 323 3,331 548 3,358 648
4.30 2,917 153 2,951 153 3,040 175 3,095 248 3,103 384 3,133 628 3,210 753
4.40 2,707 178 2,751 178 2,859 250 2,875 316 2,881 480 2,979 709 3,013 859
4.50 2,528 211 2,568 210 2,657 314 2,732 379 2,741 572 2,780 816 2,838 930
4.60 2,327 251 2,367 280 2,439 380 2,456 473 2,460 628 2,679 910 2,745 1,054
4.70 2,125 303 2,197 351 2,237 475 2,367 535 2,379 742 2,523 1,015 2,629 1,151
4.80 1,913 385 2,009 443 2,071 541 2,164 646 2,228 847 2,395 1,126 2,481 1,260
4.90 1,729 469 1,836 541 1,949 660 1,979 761 2,007 953 2,188 1,247 2,342 1,380
5.00 1,535 557 1,659 660 1,793 766 1,860 865 1,892 1,078 2,061 1,359 2,194 1,508
5.25 1,090 841 1,280 981 1,415 1,090 1,507 1,174 1,559 1,407 1,761 1,691 1,925 1,833
5.50 726 1,240 954 1,370 1,108 1,463 1,232 1,542 1,252 1,780 1,505 2,080 1,676 2,181
5.75 481 1,726 694 1,815 847 1,883 962 1,939 1,007 2,168 1,262 2,457 1,444 2,548
6.00 297 2,208 468 2,272 617 2,321 745 2,375 766 2,573 1,076 2,869 1,272 2,953
6.25 210 2,708 335 2,752 461 2,800 570 2,817 593 3,000 933 3,287 1,107 3,364
6.50 159 3,208 187 3,225 339 3,236 416 3,245 477 3,451 779 3,713 967 3,793
6.75 129 3,708 163 3,756 258 3,771 339 3,785 360 3,929 661 4,157 817 4,236
7.00 107 4,216 146 4,228 172 4,236 262 4,265 280 4,416 524 4,616 692 4,712
7.25 97 4,708 133 4,708 156 4,708 178 4,745 192 4,942 457 5,137 600 5,193
7.50 89 5,217 122 5,227 145 5,236 163 5,245 176 5,442 347 5,596 489 5,674
7.75 82 5,717 113 5,727 134 5,736 153 5,767 163 5,929 274 6,076 431 6,173
8.00 78 6,208 106 6,208 126 6,275 143 6,287 155 6,422 188 6,548 363 6,604
8.25 74 6,708 101 6,708 119 6,708 135 6,708 147 6,937 182 7,028 292 7,105
8.50 70 7,208 95 7,208 114 7,208 129 7,208 139 7,404 175 7,528 208 7,581
CPI (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - 26,570 188 - - - - - - - - - -
16.00 - - 26,067 188 - - - - - - - - - -
16.50 - - 25,565 188 - - - - - - - - - -
17.00 - - 25,156 188 - - - - - - - - - -
17.50 - - 24,571 188 - - - - 24,906 188 - - - -
18.00 - - 24,080 188 - - - - 24,200 188 - - - -
18.50 - - 23,577 188 - - - - 23,819 188 - - - -
19.00 - - 23,232 188 - - - - 23,564 188 - - - -
19.50 - - 22,579 188 - - - - 22,689 188 - - - -
20.00 - - 22,107 188 - - - - 22,215 218 - - - -
21.00 - - 21,328 188 - - - - 21,392 298 21,449 664 - -
22.00 20,035 188 20,089 188 - - - - 20,264 361 20,288 882 20,503 1,370
23.00 19,036 188 19,100 188 - - - - 19,299 516 19,338 1,084 19,682 1,649
24.00 18,053 188 18,097 188 - - - - 18,278 691 18,242 1,356 18,852 1,957
25.00 17,040 188 17,146 188 - - - - 17,281 879 17,338 1,645 17,706 2,300
26.00 16,045 188 16,129 188 16,181 439 - - 16,257 1,144 16,473 1,927 17,171 2,671
27.00 15,189 188 15,273 321 15,305 597 - - 15,475 1,413 15,709 2,268 16,320 3,059
28.00 14,043 238 14,128 446 14,212 762 - - 14,569 1,696 15,136 2,710 15,598 3,455
29.00 13,046 314 13,125 613 13,336 1,021 14,004 1,412 14,048 2,073 14,304 3,115 14,951 3,931
30.00 12,055 423 12,200 863 12,623 1,327 12,755 1,732 12,969 2,485 13,551 3,528 14,195 4,383
31.00 11,063 623 11,298 1,168 11,478 1,626 12,222 2,093 12,270 2,904 12,746 4,017 13,607 4,838
32.00 10,069 887 10,382 1,480 10,763 2,024 11,328 2,490 11,392 3,377 11,954 4,510 13,073 5,454
33.00 9,055 1,214 9,474 1,863 10,258 2,455 10,380 2,947 10,516 3,891 11,337 5,087 12,391 5,994
34.00 8,107 1,613 8,771 2,345 9,180 2,926 9,679 3,481 9,902 4,439 10,927 5,634 11,824 6,515
35.00 7,155 2,064 7,879 2,874 8,425 3,481 8,937 4,046 9,151 5,031 10,246 6,221 11,301 7,183
36.00 6,256 2,579 7,128 3,441 7,735 4,054 8,283 4,620 8,594 5,640 9,576 6,844 10,616 7,820
37.00 5,392 3,158 6,422 4,061 7,068 4,717 7,663 5,281 7,919 6,316 9,178 7,505 10,173 8,426
38.00 4,580 3,820 5,754 4,768 6,470 5,390 7,066 5,883 7,423 7,006 8,666 8,201 9,878 9,106
39.00 3,858 4,575 5,253 5,504 5,917 6,091 6,516 6,656 6,915 7,733 8,193 8,906 9,371 9,831
40.00 3,197 5,453 4,656 6,319 5,352 6,811 6,005 7,384 6,388 8,479 7,715 9,620 8,988 10,571
41.00 2,648 6,369 4,025 7,138 4,856 7,654 5,479 8,154 5,942 9,248 7,308 10,355 8,593 11,207
42.00 2,170 7,217 3,556 7,995 4,405 8,468 5,018 8,744 5,508 10,039 6,934 11,150 8,178 11,934
43.00 1,760 8,281 3,139 8,874 3,979 9,114 4,614 9,732 5,060 10,848 6,514 12,066 7,816 12,898
44.00 1,400 9,188 2,693 9,726 3,566 10,158 4,238 10,571 4,662 11,514 6,134 12,683 7,447 13,713
45.00 1,099 10,260 2,352 10,675 3,181 11,048 3,893 11,411 4,265 12,288 5,788 13,673 7,127 14,425
46.00 840 11,254 2,034 11,585 2,826 11,918 3,540 12,062 3,905 13,253 5,436 14,466 6,786 15,074
47.00 641 12,156 1,741 12,355 2,505 12,857 3,205 12,963 3,583 14,052 5,066 15,359 6,490 15,987
48.00 493 13,305 1,478 13,477 2,224 13,808 2,904 14,076 3,273 15,295 4,795 16,076 6,139 16,705
49.00 353 14,257 1,247 14,419 1,952 14,718 2,628 15,000 2,970 16,195 4,508 17,016 5,840 17,702
CRC (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 1,032 23 - - - - - - - - - -
3.80 - - 983 26 - - - - - - - - - -
3.90 - - 933 27 - - - - - - - - - -
4.00 - - 883 28 - - - - - - - - - -
4.10 - - 833 31 - - - - - - - - - -
4.20 778 24 784 34 793 40 - - 807 51 799 106 799 139
4.30 728 26 734 36 743 43 744 50 756 55 767 123 773 162
4.40 678 28 685 40 692 47 699 54 704 59 728 148 734 179
4.50 629 32 635 44 642 52 661 59 669 66 679 165 684 206
4.60 579 39 585 48 603 58 611 79 629 85 638 194 646 228
4.70 533 46 534 55 560 79 570 98 593 115 596 216 611 255
4.80 479 56 494 62 516 97 533 115 544 132 560 247 577 279
4.90 429 70 449 84 467 123 494 140 506 156 522 274 539 310
5.00 383 87 409 113 427 148 449 163 477 186 484 303 507 338
5.25 267 151 305 188 339 221 360 235 384 256 397 386 422 420
5.50 170 246 217 278 257 306 284 323 311 341 320 475 354 503
5.75 104 364 148 384 197 404 216 417 246 433 257 566 293 595
6.00 60 488 91 498 135 513 164 526 191 537 203 663 235 689
6.25 43 613 60 618 89 623 123 635 144 640 156 749 190 772
6.50 35 738 51 743 62 748 88 752 110 758 122 877 161 875
6.75 31 863 44 868 54 872 62 877 71 881 99 1,002 128 1,002
7.00 27 988 39 993 48 997 55 1,002 63 1,006 72 1,128 104 1,126
7.25 24 1,113 35 1,118 43 1,122 50 1,126 58 1,130 66 1,253 78 1,253
7.50 23 1,238 32 1,243 40 1,247 46 1,250 52 1,255 62 1,377 72 1,377
7.75 20 1,363 30 1,368 38 1,372 43 1,375 48 1,379 58 1,501 68 1,501
8.00 19 1,488 28 1,493 - - - - 46 1,504 54 1,625 64 1,625
8.25 - - 27 1,618 - - - - 43 1,629 - - - -
CRG (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - 2,678 33 - - - - - - - - - -
2.30 - - 2,578 36 - - - - - - - - - -
2.40 - - 2,478 37 - - - - - - - - - -
2.50 - - 2,389 40 - - - - - - - - - -
2.60 - - 2,289 43 - - - - 2,317 60 - - - -
2.70 - - 2,179 45 - - - - 2,217 64 - - - -
2.80 2,074 43 2,080 49 - - - - 2,117 68 2,138 88 2,146 156
2.90 1,975 48 1,980 53 2,003 60 - - 2,017 75 2,038 125 2,046 183
3.00 1,875 55 1,889 57 1,903 67 - - 1,917 80 1,938 156 1,947 214
3.10 1,775 61 1,789 63 1,803 72 - - 1,817 87 1,838 187 1,847 240
3.20 1,674 71 1,689 71 1,713 77 - - 1,717 123 1,739 232 1,765 287
3.30 1,576 81 1,589 81 1,613 85 - - 1,632 156 1,654 264 1,680 328
3.40 1,476 95 1,489 95 1,503 95 1,528 134 1,532 188 1,567 305 1,607 370
3.50 1,376 112 1,398 112 1,413 135 1,440 168 1,445 218 1,480 349 1,532 411
3.60 1,276 133 1,298 133 1,323 169 1,350 220 1,368 250 1,412 389 1,468 463
3.70 1,176 160 1,205 184 1,232 221 1,250 251 1,288 295 1,336 441 1,398 513
3.80 1,075 192 1,111 220 1,139 255 1,176 300 1,215 352 1,274 494 1,340 577
3.90 978 235 1,010 267 1,062 303 1,093 344 1,141 397 1,204 555 1,278 632
4.00 882 286 929 315 977 364 1,016 402 1,066 449 1,138 615 1,212 702
4.10 792 337 847 363 896 421 947 459 998 515 1,073 677 1,162 769
4.20 702 401 771 428 833 487 876 523 938 577 1,016 740 1,104 834
4.30 615 453 692 499 758 553 823 595 878 637 958 829 1,048 900
4.40 536 529 621 577 701 619 748 677 816 709 906 892 1,001 972
4.50 463 605 559 651 643 706 702 753 762 791 848 964 954 1,045
4.60 414 694 493 739 573 783 647 830 718 860 794 1,044 902 1,114
4.70 359 785 437 826 521 870 588 904 652 941 752 1,116 862 1,185
4.80 312 880 393 920 470 951 539 995 606 1,032 711 1,196 815 1,266
4.90 264 978 334 1,009 416 1,043 489 1,076 570 1,111 676 1,271 772 1,342
5.00 228 1,077 302 1,100 375 1,131 451 1,164 523 1,199 632 1,359 737 1,425
5.25 143 1,325 216 1,342 279 1,364 350 1,387 430 1,424 536 1,570 663 1,632
5.50 107 1,573 146 1,594 216 1,602 275 1,626 348 1,650 461 1,790 581 1,838
5.75 84 1,824 97 1,832 149 1,854 216 1,868 275 1,886 379 2,014 497 2,063
6.00 69 2,070 85 2,075 101 2,079 150 2,112 218 2,127 332 2,247 433 2,287
6.25 59 2,321 77 2,325 92 2,330 104 2,344 181 2,360 282 2,480 391 2,516
6.50 52 2,571 71 2,575 84 2,589 96 2,594 142 2,600 224 2,730 322 2,757
CRL (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - 8,061 86 - - - - - - - - - -
18.00 - - 7,810 86 - - - - 7,900 129 - - - -
18.50 - - 7,562 86 - - - - 7,629 187 - - - -
19.00 7,278 86 7,310 86 7,331 86 - - 7,483 216 7,513 428 7,535 610
19.50 7,029 86 7,061 86 7,080 86 - - 7,114 253 7,129 486 7,198 690
20.00 6,780 86 6,811 86 6,831 91 - - 6,890 311 6,903 552 6,980 775
21.00 6,284 108 6,315 110 6,334 141 6,361 231 6,374 432 6,377 722 6,586 942
22.00 5,780 149 5,814 149 5,852 236 6,051 330 6,062 572 6,107 890 6,144 1,132
23.00 5,281 208 5,330 250 5,340 327 5,452 454 5,547 751 5,611 1,086 5,737 1,363
24.00 4,781 297 4,879 369 4,906 485 5,046 606 5,056 952 5,223 1,321 5,366 1,604
25.00 4,284 426 4,361 522 4,445 654 4,575 805 4,617 1,192 4,810 1,565 5,033 1,849
26.00 3,789 609 3,934 714 4,025 869 4,149 1,033 4,251 1,457 4,418 1,851 4,633 2,128
27.00 3,294 820 3,506 941 3,597 1,118 3,743 1,289 3,806 1,742 4,056 2,145 4,346 2,425
28.00 2,833 1,060 3,022 1,197 3,211 1,399 3,380 1,571 3,555 2,056 3,798 2,468 4,046 2,776
29.00 2,339 1,332 2,623 1,505 2,849 1,716 3,060 1,886 3,213 2,413 3,431 2,800 3,797 3,065
30.00 1,890 1,651 2,252 1,871 2,522 2,075 2,741 2,240 2,840 2,761 3,171 3,145 3,554 3,424
31.00 1,542 2,019 1,914 2,267 2,213 2,462 2,447 2,603 2,550 3,151 2,936 3,514 3,326 3,790
32.00 1,257 2,486 1,612 2,695 1,929 2,860 2,181 3,000 2,296 3,586 2,674 3,900 3,098 4,155
33.00 1,006 2,974 1,347 3,138 1,682 3,274 1,926 3,357 2,048 3,956 2,456 4,311 2,894 4,553
34.00 787 3,472 1,098 3,598 1,438 3,735 1,693 3,849 1,821 4,416 2,250 4,715 2,683 4,944
35.00 609 3,959 889 4,065 1,224 4,102 1,476 4,286 1,599 4,716 2,068 5,127 2,519 5,308
36.00 457 4,480 705 4,529 1,039 4,646 1,278 4,742 1,410 5,256 1,887 5,540 2,346 5,747
37.00 318 4,988 555 5,023 871 5,064 1,110 5,181 1,235 5,643 1,715 6,026 2,169 6,159
38.00 248 5,499 439 5,535 724 5,566 952 5,662 1,079 6,106 1,562 6,409 2,015 6,585
39.00 197 5,961 333 6,010 604 6,040 814 6,113 940 6,621 1,414 6,841 1,873 7,037
40.00 160 6,521 262 6,560 504 6,594 703 6,617 819 7,015 1,291 7,353 1,730 7,472
41.00 - - 214 7,001 - - - - 710 7,575 1,176 7,751 - -
42.00 - - 168 7,503 - - - - 618 7,993 1,050 8,261 - -
CRP (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 12,405 171 12,739 248 12,792 315 12,819 364 12,816 488 12,960 1,049 13,066 1,420
13.00 11,406 215 11,502 292 11,582 357 11,603 422 11,638 695 11,895 1,330 12,125 1,757
13.50 10,439 280 10,484 341 10,567 428 10,943 494 10,952 971 11,059 1,720 11,177 2,125
14.00 9,562 379 9,662 412 9,700 510 9,606 708 9,644 1,337 9,642 2,137 10,303 2,571
14.50 8,422 529 8,620 525 8,816 820 9,108 1,049 9,129 1,719 9,269 2,601 9,458 3,075
15.00 7,422 750 7,667 827 7,711 1,102 7,917 1,416 7,913 2,206 8,228 3,094 8,564 3,576
15.50 6,453 1,068 6,727 1,181 6,919 1,561 7,295 1,832 7,363 2,733 7,675 3,699 7,940 4,157
16.00 5,462 1,471 5,843 1,695 6,131 2,053 6,373 2,322 6,468 3,334 7,017 4,346 7,357 4,814
16.50 4,510 1,930 4,995 2,284 5,358 2,616 5,653 2,913 5,757 3,997 6,271 4,988 6,756 5,444
17.00 3,568 2,473 4,202 2,945 4,631 3,296 4,948 3,556 5,093 4,703 5,762 5,676 6,231 6,128
17.50 2,689 3,227 3,457 3,713 3,930 4,013 4,311 4,265 4,432 5,412 5,112 6,379 5,719 6,825
18.00 2,071 4,182 2,808 4,521 3,295 4,793 3,709 5,025 3,845 6,345 4,619 7,154 5,246 7,560
18.50 1,592 5,174 2,212 5,401 2,740 5,660 3,171 5,900 3,289 6,971 4,122 7,918 4,781 8,324
19.00 1,186 6,205 1,741 6,311 2,242 6,499 2,664 6,704 2,783 7,839 3,694 8,721 4,381 9,115
19.50 876 7,161 1,348 7,350 1,832 7,440 2,230 7,557 2,375 8,683 3,339 9,575 4,003 9,936
20.00 655 8,161 1,032 8,360 1,467 8,442 1,865 8,520 1,979 9,476 2,990 10,438 3,605 10,781
21.00 397 10,161 550 10,161 928 10,272 1,223 10,563 1,364 11,236 2,344 12,239 3,054 12,523
22.00 276 12,322 437 12,436 559 12,522 804 12,605 973 13,230 1,788 14,134 2,478 14,362
23.00 227 14,381 363 14,511 468 14,600 559 14,707 611 15,217 1,384 16,023 2,028 16,259
24.00 194 16,327 311 16,549 401 16,640 482 16,720 528 17,164 1,072 18,062 1,637 18,230
25.00 170 18,161 274 18,161 353 18,161 425 18,551 469 19,204 885 19,866 1,352 20,001
26.00 158 20,161 244 20,239 - - - - 421 21,421 712 21,750 1,096 22,047
27.00 158 22,161 222 22,161 - - - - 381 23,425 522 23,993 956 24,121
28.00 158 24,346 204 24,440 - - - - 355 25,275 478 25,936 - -
29.00 - - 190 26,235 - - - - 329 27,140 - - - -
30.00 - - 178 28,496 - - - - 305 29,146 - - - -
CSA (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 43,322 443 - - - - - - - - - -
8.00 - - 42,062 443 - - - - - - - - - -
8.25 - - 40,835 443 - - - - - - - - - -
8.50 - - 39,577 443 - - - - 39,972 487 - - - -
8.75 - - 38,333 443 - - - - 38,740 524 - - - -
9.00 - - 37,090 443 - - - - 37,509 562 - - - -
9.25 - - 36,016 443 - - - - 36,179 599 36,611 756 - -
9.50 34,481 451 34,603 460 34,733 512 34,874 575 34,967 636 35,243 812 35,621 1,007
9.75 33,241 506 33,345 516 33,494 544 33,639 612 33,782 691 34,238 866 34,493 1,095
10.00 31,964 574 32,118 582 32,256 582 32,506 667 32,435 746 32,902 922 33,301 1,451
10.50 29,465 741 29,598 746 29,761 742 29,916 776 30,071 861 30,546 1,096 30,848 1,900
11.00 26,982 987 27,113 990 27,282 982 27,446 973 27,609 1,038 28,056 1,293 28,363 2,533
11.50 24,490 1,346 24,626 1,342 24,787 1,330 24,958 1,318 25,521 1,305 25,452 2,071 25,860 3,415
12.00 21,976 1,874 22,411 1,860 22,525 1,841 22,847 1,822 22,909 1,804 23,045 2,755 23,342 4,330
12.50 19,490 2,602 19,638 2,582 19,798 2,565 20,489 2,553 20,693 2,678 20,867 3,689 21,770 5,465
13.00 16,988 3,525 17,254 3,525 17,302 3,585 17,462 3,648 17,743 3,714 19,034 4,871 20,354 6,832
13.50 14,525 4,522 14,831 4,612 15,056 4,703 15,343 4,793 15,740 4,913 17,388 6,298 18,480 8,278
14.00 11,990 5,580 12,390 5,790 12,820 5,971 13,266 6,121 13,783 6,457 15,345 7,858 16,758 9,823
14.50 9,457 6,848 10,076 7,178 10,689 7,449 11,241 7,810 11,856 8,216 13,750 9,561 15,102 11,545
15.00 7,278 8,707 7,918 9,060 8,736 9,486 9,390 9,819 10,046 10,190 12,012 11,346 13,366 13,311
15.50 5,923 11,325 6,333 11,457 6,939 11,733 7,724 12,021 8,535 12,292 10,505 13,291 11,977 15,146
16.00 4,776 13,836 5,048 13,878 5,402 14,066 6,210 14,282 7,027 14,524 9,283 15,382 10,662 16,934
16.50 3,799 16,354 3,973 16,437 4,234 16,510 4,843 16,679 5,641 16,852 7,924 17,530 9,437 19,122
17.00 2,932 18,859 3,003 18,881 3,316 18,949 3,738 19,080 4,565 19,270 6,802 19,790 8,432 21,288
17.50 2,253 21,373 2,316 21,373 2,368 21,422 2,806 21,471 3,636 21,516 5,755 22,175 7,370 23,400
18.00 1,757 23,873 1,812 23,873 1,852 23,961 2,241 24,021 2,754 24,076 4,921 24,602 6,431 25,647
18.50 1,401 26,373 1,447 26,373 1,479 26,373 1,659 26,373 2,231 26,578 4,148 27,002 5,572 27,934
19.00 1,143 28,873 1,184 28,873 1,268 28,873 1,469 29,025 1,673 29,085 3,452 29,503 4,883 30,265
19.50 953 31,373 990 31,373 1,133 31,477 1,317 31,525 1,505 31,585 2,867 31,941 4,146 32,693
20.00 810 33,873 845 33,873 1,027 33,982 1,195 34,025 1,368 34,085 2,464 34,442 3,667 35,297
21.00 616 38,873 701 38,873 866 38,873 1,010 38,975 1,157 39,023 1,551 39,500 2,794 40,240
22.00 494 43,873 608 43,903 752 44,104 877 44,171 1,007 44,244 1,353 44,502 2,015 45,048
23.00 443 48,873 540 48,873 668 48,873 - - 894 49,015 1,203 49,298 1,455 49,502
CSE (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 11,984 86 - - - - - - - - - -
21.00 - - 11,475 86 - - - - 11,698 86 - - - -
22.00 - - 10,990 86 - - - - 11,046 86 - - - -
23.00 - - 10,496 86 - - - - 10,719 91 - - - -
24.00 - - 10,004 86 - - - - 10,214 102 - - - -
25.00 - - 9,504 86 - - - - 9,732 116 - - - -
26.00 - - 9,010 86 - - - - 9,212 166 9,294 375 - -
27.00 - - 8,518 86 - - - - 8,762 221 8,853 464 - -
28.00 - - 8,074 86 - - - - 8,349 296 8,405 592 - -
29.00 7,459 86 7,526 99 - - - - 7,819 384 7,904 740 8,110 1,062
30.00 6,963 86 7,040 116 7,242 215 - - 7,324 509 7,432 879 7,580 1,249
31.00 6,459 110 6,554 136 6,648 294 - - 6,898 649 7,014 1,045 7,162 1,438
32.00 6,054 145 6,115 233 6,280 391 6,395 540 6,413 809 6,501 1,250 6,799 1,643
33.00 5,472 200 5,542 317 5,804 527 5,931 694 6,010 997 6,152 1,458 6,390 1,906
34.00 4,948 278 5,103 455 5,247 688 5,488 877 5,519 1,191 5,835 1,689 6,040 2,129
35.00 4,468 410 4,643 611 4,818 879 5,057 1,053 5,138 1,425 5,387 1,927 5,709 2,397
36.00 3,978 580 4,203 822 4,391 1,085 4,651 1,292 4,722 1,678 5,133 2,199 5,374 2,681
37.00 3,498 783 3,694 1,047 3,994 1,326 4,268 1,539 4,402 1,947 4,694 2,466 5,093 2,954
38.00 3,023 1,012 3,339 1,318 3,615 1,602 3,860 1,808 4,011 2,245 4,389 2,771 4,820 3,274
39.00 2,572 1,276 2,955 1,624 3,257 1,906 3,501 2,110 3,672 2,547 4,134 3,067 4,543 3,594
40.00 2,142 1,582 2,594 1,962 2,924 2,230 3,182 2,423 3,375 2,880 3,840 3,389 4,307 3,916
41.00 1,747 1,967 2,260 2,334 2,614 2,583 2,885 2,779 3,095 3,224 3,604 3,734 4,066 4,269
42.00 1,389 2,413 1,956 2,723 2,330 2,963 2,614 3,148 2,803 3,594 3,326 4,096 3,819 4,623
43.00 1,119 2,854 1,676 3,093 2,059 3,381 2,351 3,521 2,543 4,031 3,105 4,477 3,613 4,968
44.00 886 3,348 1,417 3,573 1,804 3,761 2,101 3,916 2,294 4,443 2,877 4,801 3,414 5,341
45.00 684 3,865 1,184 3,936 1,576 4,106 1,870 4,382 2,066 4,711 2,651 5,145 3,194 5,728
46.00 518 4,323 985 4,439 1,369 4,515 1,660 4,794 1,857 5,223 2,460 5,673 3,015 6,112
47.00 390 4,823 802 4,905 1,175 5,030 1,469 5,110 1,661 5,656 2,264 5,989 2,842 6,505
48.00 265 5,319 651 5,372 1,014 5,530 1,291 5,578 1,483 5,994 2,082 6,539 2,663 6,916
49.00 208 5,819 532 5,852 864 5,960 1,130 6,063 1,324 6,499 1,926 6,915 2,520 7,330
50.00 167 6,319 423 6,319 740 6,397 988 6,574 1,167 6,847 1,750 7,356 2,408 7,762
52.50 104 7,569 259 7,569 477 7,569 697 7,654 853 8,105 1,419 8,457 2,014 8,835
55.00 86 8,819 144 8,907 308 8,943 483 8,981 625 9,263 1,134 9,562 1,720 9,956
57.50 86 10,069 120 10,069 208 10,113 348 10,132 440 10,341 916 10,661 1,444 11,071
CSP (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 15,308 164 - - - - - - - - - -
3.80 - - 15,128 164 - - - - - - - - - -
3.90 - - 14,912 164 - - - - - - - - - -
4.00 - - 14,712 164 - - - - - - - - - -
4.10 - - 14,512 164 - - - - - - - - - -
4.20 - - 14,312 164 - - - - - - - - - -
4.30 - - 14,227 164 - - - - - - - - - -
4.40 - - 13,930 164 - - - - - - - - - -
4.50 - - 13,712 164 - - - - - - - - - -
4.60 - - 13,546 164 - - - - - - - - - -
4.70 - - 13,319 164 - - - - - - - - - -
4.80 - - 13,120 164 - - - - - - - - - -
4.90 - - 12,928 164 - - - - - - - - - -
5.00 12,691 164 12,716 164 12,740 164 12,839 164 12,847 164 12,959 427 13,039 629
5.25 12,296 164 12,338 166 12,362 166 12,378 166 12,386 247 12,527 540 12,609 779
5.50 11,692 190 11,728 194 11,748 194 11,859 192 11,907 327 12,048 656 12,196 915
5.75 11,199 220 11,259 224 11,308 223 11,320 282 11,326 460 11,584 797 11,764 1,086
6.00 10,700 259 10,744 262 10,842 262 10,859 368 11,075 528 11,169 945 11,367 1,284
6.25 10,200 308 10,259 311 10,274 369 10,359 453 10,479 661 10,712 1,114 10,964 1,461
6.50 9,696 368 9,772 369 9,840 473 9,876 581 10,000 807 10,312 1,311 10,552 1,660
6.75 9,198 442 9,354 500 9,387 617 9,428 710 9,498 968 9,877 1,480 10,189 1,881
7.00 8,706 533 8,836 627 9,011 758 9,044 865 9,139 1,147 9,479 1,704 9,767 2,115
7.25 8,207 643 8,387 762 8,490 927 8,540 1,047 8,787 1,361 9,054 1,885 9,459 2,366
7.50 7,718 779 7,816 932 7,938 1,099 8,102 1,243 8,207 1,593 8,704 2,134 9,089 2,613
7.75 7,222 964 7,387 1,126 7,538 1,296 7,676 1,442 7,944 1,825 8,311 2,395 8,717 2,861
8.00 6,718 1,153 6,958 1,343 7,089 1,511 7,215 1,695 7,503 2,071 7,956 2,663 8,392 3,154
8.25 6,233 1,366 6,459 1,560 6,606 1,750 6,849 1,943 7,147 2,325 7,638 2,956 8,119 3,421
8.50 5,753 1,581 6,023 1,815 6,242 2,006 6,583 2,235 6,769 2,596 7,324 3,236 7,822 3,727
8.75 5,255 1,827 5,570 2,084 5,781 2,261 6,145 2,505 6,309 2,880 6,967 3,522 7,510 4,035
9.00 4,737 2,098 5,156 2,354 5,494 2,553 5,753 2,808 6,060 3,213 6,651 3,855 7,240 4,402
9.25 4,301 2,369 4,752 2,654 5,107 2,842 5,373 3,122 5,661 3,527 6,371 4,180 6,962 4,691
9.50 3,839 2,665 4,376 2,982 4,767 3,180 5,101 3,467 5,361 3,869 6,070 4,491 6,723 5,072
9.75 3,442 3,009 3,995 3,323 4,423 3,549 4,770 3,836 5,075 4,271 5,806 4,874 6,471 5,394
10.00 3,101 3,365 3,645 3,677 4,114 3,925 4,454 4,203 4,760 4,593 5,585 5,269 6,211 5,755
10.50 2,485 4,148 3,027 4,451 3,546 4,734 3,933 5,009 4,261 5,337 5,124 5,986 5,778 6,546
11.00 1,967 5,108 2,482 5,351 3,008 5,578 3,424 5,834 3,749 6,160 4,695 6,778 5,377 7,286
11.50 1,537 6,103 1,999 6,273 2,551 6,476 2,972 6,665 3,304 7,053 4,290 7,623 5,029 8,121
12.00 1,179 7,102 1,602 7,228 2,133 7,358 2,558 7,613 2,894 7,885 3,880 8,500 4,655 8,895
12.50 900 8,104 1,292 8,169 1,758 8,334 2,185 8,486 2,539 8,893 3,557 9,328 4,311 9,746
13.00 615 9,114 1,008 9,159 1,467 9,269 1,891 9,422 2,206 9,693 3,208 10,222 4,010 10,638
13.50 493 10,121 792 10,143 1,207 10,189 1,587 10,317 1,915 10,558 2,947 11,127 3,666 11,503
14.00 407 11,114 618 11,127 1,020 11,142 1,382 11,301 1,702 11,553 2,653 11,985 3,408 12,371
14.50 343 12,114 501 12,114 830 12,154 1,172 12,251 1,461 12,478 2,405 12,915 3,164 13,273
15.00 295 13,114 387 13,114 685 13,166 999 13,243 1,276 13,415 2,212 13,810 2,903 14,166
15.50 - - 268 14,127 - - 818 14,224 1,103 14,407 1,976 14,774 - -
16.00 - - 239 15,114 - - 735 15,183 943 15,366 1,802 15,607 - -
16.50 - - - - - - 596 16,151 864 16,314 - - - -
17.00 - - - - - - 510 17,151 725 17,302 - - - -
CTB (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - 3,378 39 - - - - - - - - - -
4.40 - - 3,304 40 - - - - - - - - - -
4.50 - - 3,179 43 - - - - - - - - - -
4.60 - - 3,079 44 - - - - - - - - - -
4.70 - - 2,977 47 - - - - 3,050 72 3,062 91 - -
4.80 2,868 35 2,877 48 2,888 57 - - 2,950 76 2,962 95 2,972 112
4.90 2,767 36 2,780 51 2,793 59 - - 2,850 80 2,878 100 2,893 119
5.00 2,669 37 2,682 52 2,696 63 2,702 72 2,750 84 2,796 107 2,812 160
5.25 2,419 43 2,430 60 2,446 72 2,462 80 2,515 97 2,548 184 2,563 230
5.50 2,169 49 2,181 69 2,198 83 2,237 95 2,294 147 2,329 228 2,352 313
5.75 1,920 60 1,932 83 1,955 97 2,004 143 2,047 196 2,107 312 2,131 393
6.00 1,667 81 1,694 100 1,723 149 1,782 192 1,810 265 1,874 405 1,929 498
6.25 1,418 116 1,456 155 1,522 224 1,533 282 1,608 369 1,683 523 1,753 617
6.50 1,168 174 1,254 234 1,301 314 1,348 380 1,409 489 1,501 645 1,580 749
6.75 924 270 1,008 362 1,086 442 1,153 511 1,215 635 1,310 782 1,434 892
7.00 698 399 820 503 904 583 986 657 1,042 784 1,158 928 1,286 1,046
7.25 487 577 638 685 731 761 818 821 880 948 1,022 1,091 1,163 1,205
7.50 339 809 489 886 595 950 679 1,004 746 1,125 897 1,265 1,041 1,373
7.75 220 1,055 364 1,087 471 1,160 565 1,206 612 1,320 770 1,455 923 1,559
8.00 152 1,302 256 1,338 364 1,382 455 1,416 504 1,525 665 1,653 830 1,747
8.25 111 1,553 178 1,590 282 1,616 365 1,639 402 1,746 576 1,863 734 1,941
8.50 85 1,809 123 1,824 214 1,847 285 1,870 327 1,934 498 2,061 652 2,137
8.75 75 2,053 108 2,075 168 2,087 220 2,096 264 2,222 433 2,299 576 2,341
9.00 67 2,310 96 2,325 119 2,367 174 2,380 218 2,447 357 2,499 500 2,555
9.25 60 2,554 88 2,575 108 2,584 124 2,596 139 2,626 301 2,721 447 2,775
9.50 55 2,804 80 2,814 99 2,834 115 2,846 128 2,876 262 2,954 399 2,993
9.75 51 3,054 75 3,064 92 3,084 107 3,094 119 3,128 192 3,188 341 3,228
10.00 - - 69 3,324 - - - - 112 3,378 - - - -
10.50 - - 63 3,824 - - - - 99 3,874 - - - -
CTC (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.10 2,616 159 2,643 190 2,712 223 2,748 252 2,753 411 2,860 620 2,940 775
4.20 2,418 190 2,448 212 2,583 250 2,601 335 2,613 477 2,663 718 2,802 886
4.30 2,217 228 2,276 238 2,340 335 2,404 415 2,463 550 2,522 827 2,678 965
4.40 2,018 276 2,076 325 2,141 409 2,205 486 2,264 646 2,396 937 2,573 1,096
4.50 1,818 337 1,897 405 1,984 521 2,111 590 2,129 746 2,264 1,043 2,442 1,196
4.60 1,618 425 1,731 517 1,821 622 1,948 689 1,968 881 2,145 1,179 2,318 1,330
4.70 1,439 514 1,578 620 1,672 718 1,801 803 1,824 992 2,004 1,306 2,225 1,452
4.80 1,254 618 1,402 747 1,517 839 1,612 921 1,652 1,115 1,897 1,414 2,094 1,581
4.90 1,087 734 1,270 870 1,376 993 1,493 1,048 1,540 1,259 1,784 1,547 1,989 1,708
5.00 930 879 1,115 1,039 1,247 1,138 1,351 1,212 1,415 1,390 1,671 1,693 1,897 1,835
5.25 590 1,316 793 1,447 948 1,519 1,088 1,584 1,119 1,785 1,416 2,044 1,653 2,197
5.50 379 1,816 554 1,861 711 1,956 821 2,000 881 2,140 1,205 2,431 1,437 2,572
5.75 238 2,308 357 2,364 508 2,412 632 2,453 698 2,603 1,038 2,846 1,257 2,965
6.00 172 2,811 242 2,849 359 2,892 456 2,916 532 3,056 850 3,268 1,110 3,390
6.25 146 3,311 207 3,331 251 3,372 359 3,391 387 3,407 705 3,725 962 3,822
6.50 129 3,811 183 3,851 223 3,872 256 3,891 280 3,973 592 4,200 834 4,278
6.75 115 4,312 164 4,351 200 4,371 231 4,391 255 4,473 516 4,680 683 4,748
7.00 105 4,812 151 4,851 183 4,869 211 4,889 232 4,888 380 5,177 613 5,224
7.25 97 5,314 139 5,351 170 5,369 196 5,387 216 5,381 276 5,673 542 5,725
7.50 90 5,826 130 5,851 159 5,869 183 5,884 203 5,889 262 6,171 466 6,222
7.75 85 6,312 123 6,329 150 6,369 172 6,384 188 6,376 248 6,668 301 6,720
8.00 81 6,812 117 6,869 - - - - 179 6,869 234 7,189 288 7,244
8.25 77 7,328 111 7,349 - - - - 172 7,364 222 7,688 275 7,741
8.50 - - 106 7,849 - - - - 166 7,864 - - - -
8.75 - - 102 8,349 - - - - 159 8,357 - - - -
CTS (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - 20,145 164 - - - - - - - - - -
12.50 - - 19,638 164 - - - - - - - - - -
13.00 - - 19,154 164 - - - - - - - - - -
13.50 - - 18,984 164 - - - - - - - - - -
14.00 - - 18,146 164 - - - - - - - - - -
14.50 - - 17,869 164 - - - - - - - - - -
15.00 - - 17,336 164 - - - - 17,362 214 - - - -
15.50 - - 16,667 164 - - - - 16,931 234 - - - -
16.00 - - 16,163 164 - - - - 16,293 253 - - - -
16.50 - - 15,654 164 - - - - 15,872 273 - - - -
17.00 - - 15,156 164 - - - - 15,298 375 - - - -
17.50 - - 14,666 172 - - - - 15,302 455 - - - -
18.00 - - 14,180 189 - - - - 14,326 542 - - - -
18.50 13,618 164 13,674 208 - - - - 14,019 620 14,633 1,347 14,803 1,866
19.00 13,299 164 13,398 224 13,651 293 - - 13,752 736 13,895 1,512 14,294 2,047
19.50 12,705 177 12,758 244 13,179 392 - - 13,502 886 13,676 1,678 14,224 2,230
20.00 12,306 205 12,413 270 12,469 491 12,491 742 13,012 997 13,194 1,841 13,626 2,462
21.00 11,128 282 11,179 404 11,431 710 11,428 995 12,054 1,315 12,426 2,267 12,904 2,896
22.00 10,128 399 10,456 597 10,655 1,007 11,026 1,343 11,109 1,648 11,376 2,679 12,256 3,370
23.00 9,142 579 9,472 901 9,553 1,353 9,814 1,709 10,213 2,069 10,899 3,186 11,650 3,880
24.00 8,153 867 8,625 1,234 8,744 1,724 9,297 2,134 9,433 2,523 10,373 3,680 11,011 4,408
25.00 7,188 1,241 7,679 1,703 7,867 2,206 8,244 2,624 8,921 3,011 9,757 4,247 10,430 4,984
26.00 6,225 1,668 6,873 2,208 7,138 2,752 7,792 3,179 8,079 3,582 8,969 4,804 9,856 5,551
27.00 5,307 2,165 5,923 2,810 6,440 3,344 6,896 3,761 7,357 4,170 8,432 5,434 9,312 6,189
28.00 4,434 2,732 5,210 3,478 5,795 3,989 6,298 4,413 6,756 4,838 7,828 6,062 8,834 6,830
29.00 3,636 3,473 4,569 4,211 5,214 4,729 5,744 5,153 6,269 5,551 7,505 6,713 8,362 7,498
30.00 2,921 4,349 3,996 5,024 4,688 5,506 5,234 5,898 5,780 6,280 7,065 7,437 8,082 8,238
31.00 2,290 5,266 3,425 5,843 4,147 6,287 4,735 6,678 5,316 7,055 6,581 8,179 7,691 9,003
32.00 1,790 6,218 2,905 6,553 3,647 6,990 4,245 7,288 4,830 7,845 6,161 8,980 7,299 9,720
33.00 1,392 7,189 2,443 7,431 3,192 7,858 3,802 8,306 4,393 8,632 5,753 9,875 6,909 10,528
34.00 1,050 8,190 2,031 8,361 2,782 8,847 3,389 9,135 3,985 9,453 5,342 10,657 6,504 11,288
35.00 774 9,201 1,683 9,384 2,408 9,603 3,010 9,952 3,596 10,320 5,001 11,501 6,157 12,182
36.00 582 10,085 1,379 10,415 2,083 10,539 2,672 10,927 3,258 11,163 4,656 12,244 5,836 12,963
37.00 411 11,171 1,138 11,331 1,777 11,432 2,351 11,844 2,936 12,053 4,313 13,123 5,511 13,852
38.00 329 12,162 914 12,340 1,520 12,599 2,089 12,792 2,632 13,027 4,035 13,981 5,173 14,687
39.00 276 13,177 761 13,350 1,303 13,455 1,835 13,765 2,367 13,867 3,743 14,869 4,920 15,566
40.00 246 14,282 597 14,426 - - - - 2,132 14,919 3,473 15,716 - -
41.00 - - 485 15,370 - - - - 1,883 15,656 3,196 16,695 - -
DFM (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - 14,412 91 - - - - 14,440 91 - - - -
2.60 - - 14,212 91 - - - - 14,241 91 - - - -
2.70 - - 14,012 91 - - - - 14,041 91 - - - -
2.80 - - 13,812 91 - - - - 13,884 91 - - - -
2.90 - - 13,612 91 - - - - 13,685 91 - - - -
3.00 - - 13,413 91 - - - - 13,486 91 - - - -
3.10 - - 13,213 91 - - - - 13,286 91 - - - -
3.20 - - 13,013 91 - - - - 13,066 91 - - - -
3.30 - - 12,813 91 - - - - 12,868 91 - - - -
3.40 - - 12,593 91 - - - - 12,668 91 - - - -
3.50 - - 12,395 91 - - - - 12,469 91 - - - -
3.60 - - 12,195 91 - - - - 12,269 91 - - - -
3.70 - - 11,995 91 - - - - 12,070 91 - - - -
3.80 - - 11,795 91 - - - - 11,922 93 - - - -
3.90 - - 11,595 91 - - - - 11,693 95 - - - -
4.00 - - 11,396 91 - - - - 11,524 99 - - - -
4.10 - - 11,196 91 - - - - 11,325 102 - - - -
4.20 - - 10,996 91 - - - - 11,096 105 - - - -
4.30 - - 10,837 91 - - - - 10,926 107 - - - -
4.40 - - 10,617 91 - - - - 10,697 110 - - - -
4.50 - - 10,437 91 - - - - 10,552 114 - - - -
4.60 - - 10,237 91 - - - - 10,353 117 - - - -
4.70 - - 10,039 91 - - - - 10,153 121 - - - -
4.80 - - 9,839 91 - - - - 9,932 125 - - - -
4.90 - - 9,639 91 - - - - 9,732 130 - - - -
5.00 - - 9,439 91 - - - - 9,577 135 - - - -
5.25 - - 8,940 97 - - - - 9,057 149 - - - -
5.50 - - 8,539 105 - - - - 8,610 162 - - - -
5.75 - - 7,921 118 - - - - 8,140 182 - - - -
6.00 - - 7,461 130 - - - - 7,641 203 - - - -
6.25 6,785 103 6,963 146 6,989 176 - - 7,165 222 7,218 286 7,212 335
6.50 6,287 121 6,481 164 6,556 195 - - 6,668 254 6,724 317 6,706 376
6.75 5,787 146 5,963 183 6,036 223 6,058 254 6,149 284 6,202 363 6,196 426
7.00 5,288 182 5,463 214 5,537 254 5,562 288 5,656 328 5,769 412 5,744 573
7.25 4,789 234 4,944 248 5,040 373 5,065 416 5,162 462 5,247 625 5,072 705
7.50 4,291 308 4,361 307 4,452 489 4,517 537 4,689 586 4,754 754 4,950 891
7.75 3,792 416 3,885 412 4,000 655 4,073 707 4,148 759 4,321 928 4,547 1,069
8.00 3,300 566 3,424 605 3,581 820 3,642 911 3,744 1,001 3,954 1,166 4,188 1,330
8.25 2,809 758 2,971 823 3,166 1,076 3,238 1,139 3,366 1,257 3,586 1,447 3,830 1,603
8.50 2,321 981 2,549 1,131 2,773 1,370 2,856 1,434 2,986 1,563 3,246 1,727 3,498 1,880
8.75 1,860 1,265 2,158 1,481 2,416 1,709 2,507 1,769 2,642 1,867 2,921 2,044 3,191 2,190
9.00 1,430 1,618 1,810 1,843 2,096 2,060 2,176 2,118 2,344 2,209 2,591 2,404 2,851 2,516
9.25 1,114 2,108 1,458 2,283 1,798 2,448 1,882 2,501 2,044 2,575 2,332 2,777 2,590 2,915
9.50 871 2,596 1,168 2,712 1,503 2,853 1,614 2,905 1,760 2,989 2,064 3,123 2,313 3,249
9.75 655 3,103 907 3,157 1,262 3,279 1,349 3,322 1,507 3,382 1,828 3,515 2,093 3,630
10.00 502 3,583 695 3,616 1,033 3,720 1,117 3,756 1,294 3,813 1,603 3,917 1,849 4,006
10.50 312 4,583 454 4,583 714 4,643 788 4,668 904 4,694 1,217 4,777 1,448 4,849
11.00 214 5,583 295 5,583 452 5,583 514 5,583 643 5,583 876 5,583 1,122 5,583
11.50 167 6,583 247 6,583 305 6,583 356 6,583 408 6,583 643 6,583 854 6,583
12.00 145 7,583 214 7,583 266 7,583 309 7,583 351 7,583 477 7,583 693 7,583
12.50 127 8,583 190 8,583 235 8,583 275 8,583 319 8,583 420 8,583 522 8,583
13.00 115 9,583 171 9,583 212 9,583 248 9,583 287 9,583 384 9,583 472 9,583
13.50 106 10,583 156 10,583 195 10,583 - - 262 10,583 349 10,583 436 10,583
14.00 - - 146 11,583 - - - - 243 11,583 321 11,583 - -
EVG (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
0.05 305 47
0.10 210 79
0.15 166 119
0.20 139 177
0.25 131 267
0.30 126 365
0.35 122 465
0.40 119 565
0.45 118 665
0.50 115 765
0.55 114 865
0.60 113 965
GAC (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - 8,876 123 - - - - 8,940 163 - - - -
1.90 - - 8,676 127 - - - - 8,740 167 - - - -
1.95 - - 8,476 131 - - - - 8,541 175 - - - -
2.00 - - 8,276 135 - - - - 8,280 183 - - - -
2.10 - - 7,876 145 - - - - 7,881 199 - - - -
2.20 - - 7,476 157 - - - - 7,486 214 7,486 251 - -
2.30 7,026 154 7,076 171 - - - - 7,092 228 7,161 371 - -
2.40 6,626 173 6,676 183 - - - - 6,697 251 6,818 489 - -
2.50 6,226 196 6,276 199 - - - - 6,302 274 6,475 664 - -
2.60 5,826 227 5,876 228 5,885 248 5,936 271 5,940 405 6,169 761 6,386 1,050
2.70 5,425 264 5,476 267 5,485 272 5,581 404 5,592 522 5,814 866 6,117 1,207
2.80 5,025 315 5,076 316 5,128 313 5,221 525 5,237 700 5,539 1,023 5,838 1,338
2.90 4,625 380 4,674 380 4,764 451 4,858 637 4,876 818 5,218 1,226 5,569 1,548
3.00 4,224 461 4,274 458 4,397 582 4,457 763 4,590 985 4,979 1,435 5,313 1,769
3.10 3,824 568 3,902 612 4,026 710 4,161 941 4,297 1,199 4,681 1,659 5,041 1,961
3.20 3,422 698 3,525 803 3,685 908 3,824 1,156 4,001 1,407 4,438 1,909 4,830 2,187
3.30 3,032 851 3,172 962 3,372 1,150 3,550 1,377 3,694 1,614 4,173 2,081 4,609 2,442
3.40 2,637 1,058 2,840 1,185 3,085 1,373 3,273 1,629 3,425 1,853 3,953 2,359 4,410 2,670
3.50 2,251 1,266 2,531 1,437 2,795 1,633 3,028 1,841 3,180 2,127 3,766 2,613 4,179 2,960
3.60 1,888 1,522 2,216 1,696 2,497 1,931 2,779 2,121 2,944 2,401 3,496 2,827 3,957 3,251
3.70 1,589 1,802 1,963 2,006 2,267 2,218 2,524 2,430 2,724 2,662 3,302 3,126 3,779 3,492
3.80 1,359 2,127 1,707 2,366 2,034 2,568 2,303 2,772 2,528 2,998 3,110 3,413 3,590 3,780
3.90 1,130 2,523 1,488 2,715 1,795 2,903 2,122 3,067 2,342 3,288 2,905 3,691 3,442 4,068
4.00 961 2,914 1,263 3,060 1,594 3,236 1,893 3,400 2,136 3,608 2,747 4,045 3,290 4,365
4.10 798 3,313 1,083 3,449 1,437 3,571 1,702 3,752 1,946 3,929 2,597 4,367 3,144 4,680
4.20 637 3,717 896 3,811 1,224 3,921 1,557 4,072 1,767 4,280 2,418 4,668 2,996 5,001
4.30 541 4,117 774 4,197 1,119 4,304 1,411 4,423 1,626 4,619 2,252 5,009 2,820 5,340
4.40 466 4,517 650 4,601 950 4,684 1,261 4,802 1,484 4,969 2,146 5,329 2,671 5,632
4.50 408 4,917 518 4,980 843 5,060 1,106 5,172 1,339 5,310 2,007 5,662 2,523 5,973
4.60 361 5,317 371 5,337 734 5,409 1,010 5,550 1,196 5,674 1,825 5,990 2,403 6,323
4.70 324 5,717 344 5,738 621 5,812 912 5,926 1,091 6,053 1,707 6,368 2,266 6,654
4.80 294 6,117 323 6,117 500 6,181 - - 1,008 6,428 1,625 6,710 2,156 6,982
4.90 268 6,517 306 6,517 356 6,553 - - 918 6,790 1,484 7,074 2,054 7,311
5.00 248 6,917 290 6,917 337 6,953 - - 810 7,156 1,412 7,401 1,918 7,686
5.25 210 7,917 259 7,917 - - - - 693 8,132 1,177 8,377 1,707 8,583
GAH (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - 38,777 365 - - - - - - - - - -
9.75 - - 36,921 373 - - - - - - - - - -
10.00 - - 36,334 394 - - - - - - - - - -
10.50 - - 34,043 458 - - - - - - - - - -
11.00 - - 31,597 524 - - - - - - - - - -
11.50 28,605 414 29,051 604 29,210 1,179 29,950 1,867 30,015 3,026 30,586 4,897 31,845 6,563
12.00 26,058 534 26,505 936 27,047 1,631 27,302 2,470 27,892 3,817 28,900 5,892 30,279 7,574
12.50 23,470 721 24,008 1,439 24,557 2,293 25,257 3,274 25,659 4,710 26,999 7,027 28,531 8,753
13.00 20,923 1,006 21,653 2,053 21,859 3,104 23,132 4,123 23,240 5,762 25,146 8,162 26,954 9,947
13.50 18,411 1,577 19,330 2,842 20,310 4,065 21,235 5,132 21,610 6,927 23,420 9,455 25,323 11,327
14.00 15,926 2,346 16,901 3,938 18,265 5,196 19,352 6,248 19,710 8,314 21,523 10,823 23,928 12,727
14.50 13,427 3,361 14,836 5,121 16,323 6,398 17,529 7,562 18,018 9,663 20,248 12,240 22,460 14,124
15.00 11,170 4,610 12,934 6,496 14,336 7,814 15,568 8,947 16,395 11,198 18,758 13,774 21,170 15,715
15.50 9,003 6,077 11,190 8,052 12,714 9,378 13,991 10,517 14,823 12,807 17,475 15,311 19,960 17,252
16.00 7,109 8,000 9,567 9,826 11,229 11,117 12,660 12,249 13,443 14,467 16,161 16,979 18,742 18,880
16.50 5,386 10,130 8,178 11,775 9,896 12,956 11,338 13,991 12,079 16,255 14,998 18,662 17,643 20,600
17.00 4,067 12,461 6,838 13,832 8,673 14,910 10,184 16,025 10,873 18,014 13,873 20,460 16,629 22,244
17.50 2,990 14,831 5,670 15,950 7,516 16,885 9,047 17,968 9,747 19,975 12,823 22,262 15,619 24,094
18.00 2,152 17,220 4,644 18,135 6,493 18,645 8,045 19,469 8,721 21,879 11,853 24,176 14,656 26,652
18.50 1,509 19,666 3,799 20,390 5,561 20,680 7,067 21,781 7,776 23,880 11,018 26,009 13,804 27,720
19.00 1,030 22,383 3,096 22,751 4,731 22,942 6,252 24,325 6,986 25,897 10,099 27,958 13,006 30,016
19.50 816 24,666 2,460 25,416 4,026 25,876 5,476 26,075 6,154 28,219 9,366 29,869 12,151 31,590
20.00 676 27,166 1,897 27,307 3,378 27,744 4,745 27,995 5,478 30,021 8,629 31,902 11,458 33,915
21.00 546 32,166 1,339 32,166 2,422 32,403 3,634 32,512 4,245 33,949 7,349 36,570 10,085 38,026
22.00 460 37,421 734 37,619 1,633 37,768 2,747 38,049 3,272 38,753 6,201 40,305 8,899 41,866
23.00 401 42,166 640 42,166 1,309 42,166 2,035 42,166 2,624 43,721 5,239 45,154 7,818 46,596
24.00 365 47,419 571 47,617 997 47,770 - - 2,056 48,837 4,377 48,651 6,876 51,136
25.00 365 52,166 518 52,166 665 52,166 - - 1,593 53,903 3,781 53,569 6,067 55,292
26.00 365 57,166 475 57,902 - - - - 1,341 58,739 3,116 58,717 - -
27.00 365 62,166 441 62,166 - - - - 1,031 63,773 2,669 63,553 - -
28.00 - - 413 67,166 - - - - 709 68,740 2,266 69,236 - -
29.00 - - 389 72,166 - - - - 665 73,609 1,871 73,537 - -
GHL (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - 13,412 142 - - - - - - - - - -
4.90 - - 13,105 142 - - - - 13,172 142 - - - -
5.00 - - 12,976 142 - - - - 12,999 142 - - - -
5.25 - - 12,476 142 - - - - 12,499 149 - - - -
5.50 - - 11,993 142 - - - - 12,024 162 - - - -
5.75 11,383 142 11,441 142 - - - - 11,471 175 11,737 355 11,784 548
6.00 11,011 142 11,059 142 11,085 149 - - 11,196 190 11,239 439 11,286 676
6.25 10,495 158 10,541 162 10,567 162 - - 10,676 212 10,784 561 10,838 819
6.50 9,904 186 9,991 188 10,011 188 - - 10,176 316 10,333 692 10,384 979
6.75 9,450 219 9,507 222 9,620 222 - - 9,677 468 9,743 842 10,001 1,148
7.00 8,960 260 9,084 263 9,119 262 - - 9,231 556 9,410 998 9,568 1,324
7.25 8,391 312 8,535 315 8,652 313 - - 8,731 691 8,957 1,176 9,160 1,522
7.50 7,954 380 8,063 381 8,167 433 - - 8,311 867 8,437 1,387 8,690 1,743
7.75 7,392 466 7,560 464 7,681 588 7,787 715 7,821 1,031 8,036 1,584 8,317 1,982
8.00 6,946 571 6,999 651 7,193 739 7,336 891 7,377 1,225 7,688 1,837 7,929 2,232
8.25 6,393 703 6,579 824 6,625 920 6,831 1,103 6,945 1,457 7,285 2,087 7,562 2,464
8.50 5,928 863 6,100 1,000 6,278 1,124 6,444 1,298 6,500 1,662 6,899 2,339 7,221 2,756
8.75 5,408 1,064 5,634 1,221 5,815 1,326 6,019 1,551 6,104 1,940 6,552 2,633 6,893 3,046
9.00 4,904 1,283 5,162 1,443 5,286 1,570 5,555 1,808 5,691 2,212 6,201 2,909 6,560 3,317
9.25 4,400 1,505 4,726 1,702 4,860 1,822 5,086 2,063 5,312 2,518 5,805 3,237 6,268 3,644
9.50 3,949 1,753 4,299 1,989 4,477 2,157 4,711 2,361 4,951 2,831 5,435 3,543 5,997 3,955
9.75 3,445 2,037 3,834 2,292 4,153 2,481 4,421 2,677 4,547 3,177 5,212 3,851 5,680 4,281
10.00 2,981 2,356 3,469 2,633 3,773 2,833 4,089 3,038 4,275 3,522 4,867 4,229 5,423 4,603
10.50 2,298 3,092 2,792 3,348 3,140 3,600 3,488 3,768 3,652 4,258 4,306 4,898 4,928 5,292
11.00 1,740 4,025 2,169 4,258 2,565 4,438 2,927 4,576 3,099 5,027 3,808 5,665 4,437 6,034
11.50 1,283 5,017 1,662 5,187 2,084 5,351 2,433 5,422 2,615 5,843 3,383 6,375 4,041 6,820
12.00 912 6,017 1,249 6,135 1,663 6,168 1,991 6,307 2,198 6,690 2,999 7,366 3,645 7,616
12.50 635 7,024 939 7,047 1,281 7,065 1,644 7,246 1,834 7,555 2,650 8,131 3,336 8,412
13.00 480 8,024 663 8,027 1,031 8,120 1,313 8,145 1,509 8,436 2,369 9,020 2,996 9,293
13.50 376 9,024 518 9,056 769 9,076 1,080 9,117 1,254 9,349 2,076 9,877 2,752 10,168
14.00 304 10,039 389 10,059 597 10,076 832 10,097 1,027 10,284 1,824 10,780 2,463 11,043
14.50 254 11,040 264 11,061 486 11,076 674 11,097 827 11,272 1,611 11,680 2,244 11,948
15.00 218 12,024 231 12,024 279 12,024 573 12,024 681 12,273 1,412 12,645 2,015 12,857
GJA (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
7.58 13,674 110
7.74 13,479 110
7.90 13,323 110
8.06 13,096 110
8.47 12,593 110
8.87 12,087 110
9.27 11,590 110
9.68 11,092 110
10.08 10,599 110
10.48 10,101 110
10.89 9,581 117
11.29 9,095 132
11.69 8,599 146
12.10 8,085 165
12.50 7,614 242
12.90 7,167 398
13.31 6,693 500
13.71 6,223 661
14.11 5,806 813
GLI (應用日期 : 04/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - 12,468 127 - - - - - - - - - -
13.00 - - 12,369 127 - - - - - - - - - -
13.50 - - 12,269 127 - - - - - - - - - -
14.00 - - 12,169 127 - - - - 12,188 127 - - - -
14.50 - - 12,070 127 - - - - 12,090 127 - - - -
15.00 - - 11,970 127 - - - - 11,990 127 - - - -
15.50 - - 11,871 127 - - - - 11,891 127 - - - -
16.00 - - 11,771 127 - - - - 11,794 127 - - - -
16.50 - - 11,671 127 - - - - 11,693 127 - - - -
17.00 - - 11,572 127 - - - - 11,596 127 - - - -
17.50 - - 11,472 127 - - - - 11,498 127 - - - -
18.00 - - 11,373 127 - - - - 11,398 127 - - - -
18.50 - - 11,273 127 - - - - 11,300 127 - - - -
19.00 - - 11,173 127 - - - - 11,201 127 - - - -
19.50 - - 11,074 127 - - - - 11,102 127 - - - -
20.00 - - 10,975 127 - - - - 11,003 129 - - - -
21.00 - - 10,775 127 - - - - 10,808 131 10,853 151 - -
22.00 - - 10,576 127 - - - - 10,612 133 10,666 159 - -
23.00 - - 10,377 127 - - - - 10,418 135 10,481 183 - -
24.00 - - 10,178 127 - - - - 10,223 139 10,295 222 - -
25.00 - - 9,979 127 - - - - 10,030 143 10,113 252 - -
26.00 - - 9,779 127 - - - - 9,836 166 9,932 294 - -
27.00 - - 9,581 127 - - - - 9,646 193 9,751 340 - -
28.00 - - 9,381 127 - - - - 9,449 228 9,573 386 - -
29.00 - - 9,183 127 - - - - 9,257 266 9,400 435 - -
30.00 - - 8,983 131 - - - - 9,103 308 9,175 500 - -
31.00 - - 8,785 168 - - - - 8,901 354 9,051 560 - -
32.00 - - 8,591 206 - - - - 8,653 402 8,885 620 - -
33.00 - - 8,391 242 - - - - 8,499 458 8,719 687 - -
34.00 - - 8,191 288 - - - - 8,317 511 8,549 762 - -
35.00 - - 7,991 333 8,035 414 8,077 499 8,123 566 8,320 822 - -
36.00 - - 7,791 381 7,845 470 7,889 560 7,947 630 8,135 897 - -
37.00 - - 7,589 434 7,653 528 7,701 615 7,763 694 7,965 974 - -
38.00 7,371 387 7,404 488 7,465 592 7,516 685 7,611 769 7,817 1,081 8,210 1,390
39.00 7,170 440 7,196 554 7,277 657 7,367 755 7,421 834 7,650 1,153 8,067 1,481
40.00 6,971 499 7,014 621 7,064 725 7,151 828 7,261 910 7,497 1,244 7,922 1,546
41.00 6,771 571 6,797 685 6,908 793 6,972 909 7,110 991 7,345 1,336 7,787 1,685
42.00 6,571 643 6,639 760 6,661 869 6,843 978 6,947 1,078 7,209 1,428 7,527 1,797
43.00 6,371 715 6,417 837 6,512 952 6,672 1,064 6,738 1,163 7,054 1,534 7,535 1,908
44.00 6,171 792 6,221 916 6,323 1,042 6,502 1,165 6,570 1,250 7,020 1,640 7,406 1,981
45.00 5,972 871 6,031 1,000 6,142 1,122 6,338 1,256 6,407 1,347 6,756 1,744 7,274 2,120
46.00 5,773 951 5,841 1,089 5,964 1,217 6,112 1,337 6,234 1,448 6,635 1,851 7,145 2,229
47.00 5,573 1,036 5,638 1,179 5,810 1,310 5,948 1,439 6,106 1,547 6,504 1,954 7,019 2,315
48.00 5,375 1,121 5,457 1,276 5,605 1,408 5,786 1,542 5,936 1,646 6,376 2,075 6,795 2,438
49.00 5,175 1,210 5,278 1,373 5,478 1,513 5,658 1,645 5,790 1,758 6,242 2,196 6,795 2,566
50.00 4,972 1,302 5,101 1,474 5,330 1,618 5,477 1,752 5,645 1,868 6,114 2,317 6,557 2,685
52.50 4,484 1,541 4,725 1,744 4,885 1,896 5,099 2,037 5,319 2,151 5,818 2,614 6,275 2,985
55.00 3,983 1,801 4,258 2,035 4,511 2,192 4,769 2,342 4,986 2,465 5,527 2,951 6,023 3,334
57.50 3,507 2,087 3,866 2,347 4,176 2,511 4,456 2,673 4,688 2,824 5,273 3,306 5,780 3,670
60.00 3,070 2,399 3,508 2,681 3,855 2,860 4,155 3,020 4,381 3,198 5,026 3,667 5,552 4,033
62.50 2,727 2,767 3,160 3,067 3,539 3,235 3,855 3,389 4,117 3,585 4,793 4,074 5,341 4,428
65.00 2,424 3,152 2,871 3,446 3,274 3,629 3,599 3,797 3,845 3,972 4,562 4,458 5,125 4,827
67.50 2,137 3,558 2,586 3,854 3,010 4,029 3,362 4,229 3,647 4,400 4,370 4,853 4,958 5,215
70.00 1,870 3,996 2,307 4,263 2,746 4,444 3,119 4,640 3,424 4,815 4,183 5,283 4,782 5,637
72.50 1,628 4,499 2,071 4,665 2,500 4,877 2,882 5,076 3,190 5,233 3,983 5,697 4,604 5,972
75.00 1,409 4,999 1,853 5,162 2,273 5,333 2,663 5,511 2,987 5,674 3,795 6,106 4,454 6,377
77.50 1,212 5,502 1,653 5,630 2,064 5,796 2,456 5,954 2,778 6,104 3,612 6,523 4,274 6,785
80.00 1,033 6,004 1,473 6,116 1,870 6,253 2,267 6,419 2,584 6,541 3,413 6,963 4,097 7,315
82.50 874 6,507 1,309 6,601 1,693 6,731 2,089 6,869 2,421 7,008 3,242 7,397 3,917 7,610
85.00 737 7,005 1,162 7,093 1,530 7,202 1,923 7,326 2,248 7,461 3,093 7,709 3,772 8,040
87.50 613 7,510 1,029 7,583 1,383 7,679 1,772 7,812 2,083 7,914 2,943 8,148 3,630 8,470
90.00 506 8,020 909 8,081 1,248 8,170 1,629 8,282 1,952 8,386 2,781 8,596 3,486 8,903
92.50 420 8,509 803 8,560 1,126 8,635 - - 1,817 8,862 2,637 9,043 3,348 9,330
|
|