|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 41,998 331 - - - - 42,144 331 42,165 407 - -
10.00 - - 40,747 331 - - - - 40,903 342 40,901 427 - -
10.50 38,102 331 38,244 331 38,365 331 38,472 338 38,484 379 38,524 490 38,565 575
11.00 35,605 331 35,743 331 35,910 331 35,951 375 35,963 430 35,992 546 36,021 633
11.50 33,109 331 33,255 331 33,391 349 33,460 430 33,459 487 33,455 607 33,459 955
12.00 30,613 331 30,767 331 30,909 395 31,023 487 31,039 543 31,092 919 31,156 1,427
12.50 28,115 331 28,301 365 28,469 451 28,491 563 28,507 641 28,551 1,237 28,584 1,997
13.00 25,619 370 25,798 422 25,956 519 26,015 663 26,117 987 26,193 1,834 26,299 2,627
13.50 23,123 484 23,336 502 23,452 619 23,556 808 23,553 1,486 23,549 2,501 23,553 3,292
14.00 20,624 668 20,798 683 21,034 758 21,169 1,402 21,284 2,086 21,731 3,316 22,509 4,232
14.50 18,124 963 18,357 963 18,608 1,166 18,810 2,070 18,991 2,976 19,635 4,229 20,618 5,315
15.00 15,625 1,437 15,906 1,539 16,279 1,897 16,488 3,061 16,832 3,981 17,651 5,391 18,789 6,433
15.50 13,127 2,184 13,519 2,389 14,045 2,840 14,319 4,268 14,749 5,237 15,484 6,686 17,121 7,794
16.00 10,629 3,186 11,226 3,468 11,795 4,112 12,088 5,709 12,794 6,661 13,803 8,115 15,574 9,194
16.50 8,134 4,364 9,060 4,845 9,783 5,593 10,191 7,310 10,980 8,270 12,257 9,648 13,816 10,693
17.00 5,797 5,903 6,993 6,670 7,955 7,369 8,482 9,110 9,166 10,031 10,812 11,366 12,500 12,372
17.50 4,290 8,192 5,250 8,767 6,335 9,357 7,002 11,140 7,680 11,893 9,463 13,141 11,171 14,090
18.00 3,149 10,729 3,764 10,940 4,931 11,495 5,571 13,268 6,390 13,934 8,289 15,028 10,063 15,714
18.50 2,200 13,245 2,678 13,326 3,839 13,557 4,352 15,258 5,290 15,814 7,210 16,774 8,917 17,576
19.00 1,528 15,745 1,831 15,745 2,838 15,877 3,322 17,474 4,418 17,950 6,170 18,815 7,996 19,900
19.50 1,095 18,245 1,312 18,245 2,073 18,245 2,504 19,794 3,556 20,178 5,425 20,891 7,089 21,547
20.00 820 20,745 873 20,745 1,543 20,745 1,873 22,135 2,827 22,912 4,631 23,591 6,378 24,203
21.00 519 25,774 640 25,867 818 25,943 1,191 26,926 1,726 27,781 3,425 28,247 5,005 28,747
22.00 370 30,781 516 30,877 661 30,943 758 31,800 1,124 32,619 2,461 32,956 3,787 33,361
23.00 331 35,789 438 35,875 560 35,943 641 36,767 737 37,475 1,685 37,737 2,882 38,020
24.00 331 40,792 382 40,874 488 40,946 570 41,752 643 42,424 1,153 42,586 2,143 42,849
25.00 331 45,794 342 45,877 435 45,946 508 46,737 583 47,296 772 47,536 1,689 47,704
26.00 331 50,797 331 50,885 395 50,945 451 51,690 519 52,199 708 52,419 1,170 52,545
27.00 331 55,800 331 55,886 363 55,945 - - 476 57,200 645 57,344 816 57,485
28.00 331 60,801 331 60,885 - - - - 449 62,144 591 62,269 752 62,429
AAC (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 25,821 295 - - - - 26,174 337 26,641 869 - -
24.00 - - 24,700 295 - - - - 25,240 461 25,784 1,083 - -
25.00 - - 23,859 295 - - - - 24,361 594 24,932 1,317 - -
26.00 - - 22,914 295 - - - - 23,322 763 23,912 1,592 - -
27.00 21,778 331 21,895 345 - - - - 22,384 964 23,078 1,860 - -
28.00 20,730 414 20,837 490 - - - - 21,508 1,222 22,183 2,195 - -
29.00 19,748 519 19,867 644 19,927 828 20,320 1,084 20,583 1,476 21,391 2,541 22,099 3,530
30.00 18,728 652 18,842 810 18,953 1,057 19,415 1,330 19,711 1,797 20,708 2,903 21,533 3,928
31.00 17,692 827 17,796 1,056 18,214 1,314 18,389 1,625 18,772 2,117 19,861 3,320 20,567 4,285
32.00 16,712 1,046 16,964 1,330 17,048 1,622 17,341 1,947 17,832 2,507 19,066 3,714 20,071 4,767
33.00 15,707 1,316 15,985 1,646 16,222 1,956 16,573 2,305 17,010 2,880 18,258 4,174 19,354 5,298
34.00 14,652 1,633 14,882 2,008 15,379 2,336 15,702 2,710 16,216 3,318 17,558 4,693 18,701 5,742
35.00 13,652 2,036 13,883 2,396 14,425 2,746 14,851 3,186 15,419 3,822 16,825 5,147 18,068 6,301
36.00 12,637 2,433 13,063 2,808 13,573 3,196 14,054 3,651 14,617 4,215 16,126 5,711 17,330 6,948
37.00 11,635 2,861 12,103 3,270 12,690 3,689 13,200 4,187 13,825 4,820 15,412 6,299 16,769 7,407
38.00 10,630 3,324 11,166 3,777 11,855 4,213 12,482 4,735 13,062 5,404 14,904 6,826 16,170 7,966
39.00 9,639 3,819 10,304 4,323 10,970 4,753 11,734 5,341 12,457 5,964 14,179 7,426 15,607 8,713
40.00 8,653 4,332 9,469 4,900 10,239 5,350 11,040 6,006 11,802 6,619 13,633 8,086 15,000 9,321
41.00 7,683 4,917 8,757 5,524 9,432 5,965 10,221 6,648 11,008 7,249 13,014 8,704 14,421 9,947
42.00 6,871 5,551 7,854 6,195 8,737 6,664 9,576 7,358 10,502 7,941 12,461 9,341 13,861 10,574
43.00 6,154 6,238 7,089 6,973 8,071 7,397 8,933 8,057 9,894 8,674 11,578 10,080 13,393 11,169
44.00 5,507 6,950 6,451 7,647 7,544 8,205 8,352 8,827 9,200 9,322 11,306 10,773 12,837 12,001
45.00 4,909 7,727 5,779 8,419 6,883 9,019 7,817 9,611 8,700 10,120 10,725 11,648 12,379 12,683
46.00 4,358 8,727 5,241 9,350 6,349 9,800 7,298 10,334 8,218 10,807 10,359 12,323 11,940 13,418
47.00 3,848 9,735 4,751 10,245 5,811 10,663 6,683 11,152 7,755 11,634 9,797 13,113 11,493 14,168
48.00 3,374 10,750 4,290 10,982 5,310 11,620 6,335 12,085 7,310 12,505 9,480 13,898 11,098 14,857
49.00 2,943 11,785 3,840 12,016 4,828 12,421 5,869 12,927 6,872 13,319 9,030 14,535 10,714 15,619
50.00 2,554 12,770 3,442 13,062 4,389 13,318 5,432 13,771 6,466 14,145 8,563 15,500 10,372 16,411
52.50 1,712 15,299 2,566 15,318 3,429 15,700 4,462 15,987 5,492 16,367 7,731 17,572 9,404 18,365
55.00 1,105 17,805 1,871 17,869 2,637 17,941 3,627 18,202 4,647 18,607 6,870 19,707 8,591 20,499
57.50 704 20,305 1,335 20,305 - - - - 3,906 20,885 6,089 21,664 7,745 22,515
60.00 507 22,805 946 22,802 - - - - 3,282 23,184 5,397 23,899 7,098 24,707
62.50 382 25,305 660 25,305 - - - - 2,740 25,513 4,785 26,192 6,460 26,852
65.00 298 27,805 467 27,805 - - - - 2,293 27,956 4,232 28,426 5,839 29,127
67.50 295 30,305 341 30,305 - - - - 1,913 30,367 3,745 30,835 5,377 31,361
70.00 295 32,805 295 32,805 - - - - 1,590 32,895 3,312 33,067 4,856 33,613
ACC (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,620 68 3,627 82 3,627 82 - - 3,625 80 3,647 167 3,741 351
12.50 3,372 88 3,377 104 3,377 103 - - 3,380 119 3,422 227 3,524 428
13.00 3,122 116 3,128 136 3,129 135 3,130 150 3,130 174 3,200 295 3,330 523
13.50 2,871 153 2,878 180 2,879 193 2,879 224 2,879 239 2,985 369 3,110 621
14.00 2,621 205 2,628 240 2,629 268 2,629 298 2,635 323 2,773 470 2,914 735
14.50 2,371 274 2,378 332 2,381 360 2,390 391 2,409 420 2,577 584 2,741 855
15.00 2,121 361 2,130 427 2,138 460 2,158 494 2,188 535 2,340 709 2,570 992
15.50 1,871 459 1,883 541 1,897 579 1,932 616 1,974 674 2,152 844 2,456 1,128
16.00 1,621 563 1,638 670 1,665 714 1,715 751 1,778 826 1,977 991 2,292 1,281
16.50 1,366 677 1,399 810 1,449 860 1,515 907 1,588 990 1,803 1,139 2,148 1,438
17.00 1,110 813 1,169 974 1,242 1,024 1,332 1,090 1,409 1,151 1,646 1,310 1,969 1,602
17.50 901 982 979 1,154 1,059 1,222 1,169 1,285 1,250 1,343 1,490 1,485 1,837 1,776
18.00 754 1,217 821 1,384 891 1,441 1,009 1,504 1,103 1,545 1,376 1,675 1,714 1,957
18.50 631 1,477 684 1,622 742 1,666 865 1,711 966 1,748 1,236 1,866 1,585 2,145
19.00 519 1,732 562 1,865 617 1,896 734 1,933 841 1,965 1,117 2,101 1,482 2,338
19.50 419 1,984 457 2,111 511 2,131 624 2,161 725 2,187 994 2,310 1,373 2,536
20.00 333 2,234 366 2,358 418 2,374 523 2,396 620 2,445 894 2,532 1,269 2,740
21.00 211 2,731 226 2,863 274 2,872 361 2,885 450 2,911 712 2,983 1,093 3,166
22.00 140 3,233 139 3,361 178 3,365 240 3,378 321 3,384 554 3,436 938 3,610
23.00 100 3,737 100 3,860 102 3,862 159 3,870 234 3,873 428 3,916 791 4,060
24.00 76 4,232 78 4,357 79 4,360 88 4,365 158 4,370 328 4,383 675 4,538
25.00 60 4,737 63 4,853 66 4,854 79 4,855 119 4,858 254 4,878 572 5,010
26.00 51 5,233 54 5,355 60 5,356 68 5,359 78 5,362 204 5,373 502 5,472
27.00 51 5,734 51 5,849 54 5,856 63 5,859 72 5,863 150 5,868 420 5,941
28.00 51 6,234 51 6,349 - - - - 66 6,353 117 6,354 350 6,416
29.00 51 6,734 51 6,849 - - - - 59 6,853 80 6,854 - -
30.00 51 7,234 51 7,354 - - - - 56 7,363 74 7,368 - -
31.00 - - 51 7,851 - - - - 54 7,858 70 7,862 - -
32.00 - - 51 8,348 - - - - 51 8,353 67 8,362 - -
33.00 - - 51 8,844 - - - - 51 8,848 64 8,849 - -
34.00 - - 51 9,344 - - - - 51 9,348 60 9,349 - -
35.00 - - 51 9,851 - - - - 51 9,858 - - - -
36.00 - - 51 10,344 - - - - 51 10,353 - - - -
AIA (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
29.00 - - 47,071 290 47,155 290 47,177 290 47,419 290 47,460 290 47,759 290 48,061 290
30.00 - - 46,066 290 46,155 290 46,178 290 46,409 290 46,451 290 46,783 290 47,106 290
31.00 - - 45,060 290 45,164 290 45,183 290 45,421 290 45,463 290 45,827 290 46,151 290
32.00 - - 44,072 290 44,164 290 44,183 290 44,423 290 44,475 290 45,016 290 45,177 300
33.00 - - 43,072 290 43,164 290 43,183 290 43,435 290 43,478 290 44,054 290 44,242 310
34.00 - - 42,072 290 42,164 290 42,184 290 42,437 290 42,479 290 43,104 290 43,309 320
35.00 - - 41,072 290 41,164 290 41,184 290 41,447 290 41,493 290 41,952 300 42,403 359
36.00 - - 40,072 290 40,147 290 40,168 290 40,438 290 40,485 290 40,997 310 41,478 437
37.00 - - 39,072 290 39,173 290 39,193 290 39,438 290 39,486 290 40,105 320 40,545 535
38.00 - - 38,067 290 38,173 290 38,193 290 38,438 290 38,521 300 39,149 354 39,611 622
39.00 - - 37,073 290 37,173 290 37,194 290 37,439 290 37,534 310 38,246 400 38,689 715
40.00 - - 36,078 290 36,171 290 36,194 290 36,439 290 36,558 320 37,270 496 37,756 849
41.00 - - 35,078 290 35,171 290 35,194 290 35,471 300 35,580 330 36,335 588 36,834 977
42.00 - - 34,073 290 34,170 290 34,194 290 34,451 320 34,646 406 35,391 687 35,918 1,093
43.00 - - 33,073 290 33,176 290 33,205 290 33,452 330 33,680 467 34,456 819 35,028 1,274
44.00 - - 32,078 290 32,175 290 32,205 290 32,465 369 32,724 552 33,523 922 34,127 1,457
45.00 - - 31,079 290 31,175 290 31,207 290 31,466 430 31,758 624 32,605 1,069 33,236 1,637
46.00 - - 30,070 290 30,182 290 30,218 300 30,467 520 30,810 755 31,652 1,232 32,326 1,840
47.00 - - 29,079 290 29,182 290 29,219 310 29,536 598 29,854 856 30,707 1,411 31,435 2,075
48.00 - - 28,083 290 28,193 300 28,231 337 28,553 727 28,908 986 29,763 1,572 30,545 2,311
49.00 - - 27,079 290 27,193 310 27,231 435 27,605 828 27,962 1,147 28,829 1,812 29,669 2,539
50.00 - - 26,083 290 26,206 340 26,237 502 26,636 974 27,012 1,302 27,927 2,028 28,808 2,834
52.50 - - 23,588 290 23,707 543 23,748 791 24,259 1,364 24,653 1,793 25,673 2,682 26,670 3,567
53.00 23,046 290 - - - - - - - - - - - - - -
54.00 22,048 311 - - - - - - - - - - - - - -
55.00 21,047 379 21,090 406 21,221 876 21,275 1,216 21,882 1,835 22,398 2,341 23,529 3,425 24,585 4,471
56.00 20,045 466 - - - - - - - - - - - - - -
57.00 19,044 577 - - - - - - - - - - - - - -
57.50 - - 18,587 738 18,766 1,340 18,828 1,801 19,571 2,487 20,090 3,061 21,421 4,252 22,283 5,427
58.00 18,045 722 - - - - - - - - - - - - - -
59.00 17,043 905 - - - - - - - - - - - - - -
60.00 16,043 1,133 16,087 1,323 16,248 1,970 16,505 2,525 17,327 3,287 17,889 3,910 19,491 5,209 20,390 6,537
61.00 15,044 1,413 - - - - - - - - - - - - - -
62.00 14,042 1,766 - - - - - - - - - - - - - -
62.50 - - 13,601 2,107 13,871 2,821 14,276 3,458 14,947 4,264 15,639 4,911 17,255 6,304 19,006 7,750
63.00 13,040 2,148 - - - - - - - - - - - - - -
64.00 12,035 2,550 - - - - - - - - - - - - - -
65.00 11,028 2,974 11,104 3,117 11,497 3,891 12,146 4,599 12,937 5,409 13,687 6,087 15,533 7,543 17,184 9,050
66.00 10,017 3,421 - - - - - - - - - - - - - -
67.00 9,003 3,898 - - - - - - - - - - - - - -
67.50 - - 8,718 4,338 9,425 5,192 10,210 5,986 11,082 6,730 11,842 7,408 13,974 8,924 15,400 10,491
68.00 7,984 4,411 - - - - - - - - - - - - - -
69.00 6,960 4,972 - - - - - - - - - - - - - -
70.00 6,155 5,612 6,417 5,846 7,307 6,891 8,312 7,628 9,271 8,324 10,216 8,958 12,434 10,396 13,983 11,987
71.00 5,473 6,323 - - - - - - - - - - - - - -
72.00 4,852 7,080 - - - - - - - - - - - - - -
72.50 - - 4,795 7,717 5,546 8,814 6,682 9,455 7,730 10,038 8,727 10,698 11,069 12,052 12,672 13,645
73.00 4,298 8,119 - - - - - - - - - - - - - -
74.00 3,792 9,140 - - - - - - - - - - - - - -
75.00 3,330 10,179 3,491 10,178 4,074 10,993 5,302 11,614 6,378 11,983 7,375 12,587 9,771 13,807 11,513 15,417
76.00 2,895 11,201 - - - - - - - - - - - - - -
77.00 2,484 12,211 - - - - - - - - - - - - - -
77.50 - - 2,422 12,701 2,969 13,437 4,137 13,732 5,160 14,132 6,223 14,683 8,654 15,834 10,491 17,269
78.00 2,097 13,217 - - - - - - - - - - - - - -
79.00 1,736 14,217 - - - - - - - - - - - - - -
80.00 1,442 15,217 1,564 15,204 2,080 15,757 3,114 16,000 4,082 16,301 5,246 16,798 7,639 17,507 9,480 18,914
81.00 1,196 16,217 - - - - - - - - - - - - - -
82.00 994 17,217 - - - - - - - - - - - - - -
82.50 - - 947 17,706 1,385 18,294 2,283 18,360 3,186 18,560 4,441 18,716 6,683 19,560 8,609 20,912
83.00 830 18,217 - - - - - - - - - - - - - -
84.00 698 19,217 - - - - - - - - - - - - - -
85.00 592 20,217 632 20,217 916 20,645 1,647 20,771 2,444 20,813 3,659 20,937 5,894 21,626 7,740 22,890
86.00 507 21,217 - - - - - - - - - - - - - -
87.00 436 22,217 - - - - - - - - - - - - - -
87.50 - - 444 22,717 541 23,473 1,133 23,556 1,846 23,643 3,012 23,718 5,086 23,905 7,044 25,043
88.00 379 23,217 - - - - - - - - - - - - - -
89.00 333 24,217 - - - - - - - - - - - - - -
90.00 293 25,217 327 25,217 345 25,664 770 25,660 1,361 25,679 2,455 25,969 4,452 26,114 6,344 27,112
91.00 290 26,217 - - - - - - - - - - - - - -
92.00 290 27,217 - - - - - - - - - - - - - -
92.50 - - 290 27,717 290 28,166 523 28,126 999 28,121 1,967 28,383 3,833 28,510 5,738 29,201
93.00 290 28,217 - - - - - - - - - - - - - -
94.00 290 29,217 - - - - - - - - - - - - - -
95.00 - - 290 30,217 290 30,664 387 30,624 732 30,653 1,607 30,671 3,335 30,728 5,190 31,351
97.50 - - 290 32,717 290 33,158 290 33,112 494 33,120 1,288 33,129 2,862 33,179 4,645 33,422
100.00 - - 290 35,217 290 35,656 290 35,610 392 35,603 1,021 35,606 2,449 35,646 4,346 35,606
102.50 - - 290 37,717 290 38,151 290 38,108 290 38,101 822 38,104 2,113 38,105 3,860 38,677
105.00 - - 290 40,217 290 40,649 290 40,603 290 40,596 622 40,599 1,811 40,629 3,432 40,580
107.50 - - 290 42,717 290 43,144 290 43,104 290 43,097 498 43,100 1,548 43,101 3,140 43,080
110.00 - - 290 45,217 290 45,640 290 45,594 290 45,589 401 45,591 1,311 45,615 2,828 45,571
112.50 - - 290 47,717 290 48,128 290 48,092 290 48,085 319 48,089 1,138 48,091 2,564 48,068
115.00 - - 290 50,217 290 50,633 290 50,587 290 50,580 290 50,584 964 50,600 2,324 50,677
117.50 - - 290 52,717 290 53,128 290 53,085 290 53,078 290 53,077 834 53,117 2,106 53,150
120.00 - - 290 55,217 290 55,626 290 55,579 290 55,573 290 55,587 693 55,628 1,899 55,616
122.50 - - 290 57,717 290 58,120 290 58,077 290 58,067 290 58,070 607 58,102 1,687 58,063
125.00 - - 290 60,217 290 60,618 290 60,572 290 60,569 290 60,575 531 60,615 1,556 60,597
127.50 - - 290 62,717 290 63,113 290 63,067 290 63,059 290 63,063 473 63,089 1,390 63,039
130.00 - - 290 65,217 290 65,608 290 65,571 290 65,557 290 65,563 386 65,601 1,252 65,580
132.50 - - 290 67,717 290 68,099 290 68,063 290 68,051 290 68,055 312 68,078 1,136 68,031
135.00 - - 290 70,217 290 70,600 290 70,561 290 70,546 290 70,550 290 70,589 1,022 70,563
137.50 - - 290 72,717 290 73,098 290 73,055 290 73,051 290 73,059 290 73,099 922 73,079
140.00 - - 290 75,217 290 75,593 290 75,553 290 75,539 290 75,541 290 75,575 863 75,547
142.50 - - 290 77,717 290 78,088 290 78,051 290 78,041 290 78,048 290 78,087 765 78,063
145.00 - - 290 80,217 290 80,586 290 80,543 290 80,530 290 80,534 290 80,563 715 80,523
147.50 - - 290 82,717 290 83,080 290 83,037 290 83,030 290 83,037 290 83,073 658 83,049
150.00 - - 290 85,217 290 85,577 290 85,537 290 85,523 290 85,527 290 85,553 600 85,499
152.50 - - 290 87,717 290 88,072 290 88,029 290 88,020 290 88,025 290 88,060 544 88,035
155.00 - - 290 90,217 290 90,566 290 90,523 290 90,515 290 90,519 290 90,543 475 90,490
AIR (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.10 2,832 226 2,869 227 2,910 260 - - 3,056 439 3,242 616 3,430 794
3.20 2,632 270 2,680 270 2,724 326 2,804 412 2,889 516 3,116 689 3,286 897
3.30 2,432 323 2,466 347 2,552 415 2,633 493 2,721 625 2,950 793 3,161 1,002
3.40 2,230 385 2,287 425 2,363 503 2,463 584 2,569 704 2,821 929 3,036 1,122
3.50 2,030 458 2,107 521 2,188 590 2,307 692 2,416 806 2,672 1,032 2,908 1,215
3.60 1,833 549 1,925 618 2,025 680 2,148 798 2,261 932 2,540 1,143 2,780 1,322
3.70 1,633 641 1,743 715 1,863 802 1,989 926 2,123 1,027 2,408 1,257 2,650 1,455
3.80 1,431 745 1,569 842 1,713 927 1,845 1,031 1,983 1,173 2,293 1,395 2,520 1,585
3.90 1,235 848 1,410 957 1,544 1,061 1,681 1,173 1,841 1,283 2,157 1,502 2,408 1,711
4.00 1,075 988 1,246 1,096 1,408 1,187 1,571 1,317 1,716 1,410 2,040 1,635 2,294 1,819
4.10 936 1,128 1,095 1,248 1,270 1,351 1,439 1,452 1,610 1,558 1,901 1,784 2,200 1,964
4.20 820 1,287 959 1,402 1,147 1,496 1,326 1,612 1,482 1,711 1,800 1,928 2,104 2,091
4.30 705 1,491 847 1,572 1,045 1,656 1,188 1,759 1,372 1,862 1,699 2,074 2,008 2,252
4.40 617 1,698 758 1,752 942 1,840 1,115 1,934 1,283 2,007 1,618 2,235 1,911 2,388
4.50 530 1,904 653 1,937 835 2,013 1,018 2,095 1,192 2,176 1,535 2,361 1,833 2,548
4.60 442 2,098 586 2,127 754 2,192 945 2,264 1,077 2,352 1,452 2,520 1,756 2,692
4.70 384 2,304 500 2,321 672 2,377 846 2,441 1,007 2,515 1,368 2,693 1,677 2,852
4.80 333 2,504 436 2,509 588 2,556 770 2,619 938 2,691 1,307 2,853 1,598 2,999
4.90 292 2,704 375 2,711 533 2,749 693 2,796 867 2,852 1,220 3,029 1,518 3,156
5.00 259 2,904 311 2,905 480 2,929 645 2,973 824 3,039 1,133 3,179 1,459 3,332
5.25 199 3,404 207 3,404 319 3,410 509 3,453 670 3,489 971 3,631 1,312 3,734
5.50 160 3,902 168 3,908 240 3,912 404 3,929 544 3,965 830 4,066 1,162 4,181
5.75 134 4,404 142 4,404 158 4,404 294 4,417 447 4,450 714 4,521 1,033 4,610
6.00 115 4,904 123 4,904 - - - - 346 4,921 629 4,973 899 5,064
6.25 102 5,404 113 5,404 - - - - 283 5,404 504 5,436 822 5,508
6.50 93 5,904 106 5,904 - - - - 218 5,904 449 5,904 712 5,970
6.75 85 6,404 99 6,412 - - - - 145 6,424 395 6,436 630 6,448
7.00 78 6,904 94 6,904 - - - - 137 6,924 340 6,936 582 6,948
7.25 73 7,404 90 7,412 - - - - 130 7,424 282 7,436 - -
7.50 69 7,904 86 7,904 - - - - 125 7,904 220 7,904 - -
7.75 - - 83 8,404 - - - - 121 8,404 147 8,404 - -
8.00 - - 81 8,904 - - - - 115 8,904 142 8,904 - -
8.25 - - 78 9,404 - - - - 113 9,404 138 9,404 - -
8.50 - - 75 9,904 - - - - 109 9,904 133 9,904 - -
8.75 - - 74 10,404 - - - - 106 10,404 130 10,404 - -
9.00 - - 71 10,904 - - - - 103 10,924 126 10,934 - -
9.25 - - 70 11,404 - - - - 101 11,404 123 11,404 - -
9.50 - - 69 11,904 - - - - 98 11,924 - - - -
9.75 - - 67 12,404 - - - - 97 12,404 - - - -
AKS (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 52,813 1,841 53,076 2,323 - - - - 56,293 6,384 58,724 9,800 61,456 12,742
62.50 - - 50,314 2,357 51,362 2,956 - - - - 54,202 7,472 56,896 10,955 59,811 14,026
65.00 - - 47,808 2,994 48,558 3,701 49,818 4,877 - - 52,174 8,528 55,115 12,137 58,212 15,460
67.50 - - 45,366 3,756 46,220 4,508 47,276 5,781 - - 50,194 9,771 53,380 13,532 56,668 16,659
70.00 - - 42,823 4,625 43,809 5,427 45,371 6,869 47,123 8,883 48,371 10,923 51,718 14,887 55,187 18,075
72.50 - - 40,355 5,602 41,514 6,409 43,548 8,081 44,559 10,180 46,255 12,256 50,108 16,269 53,759 19,490
75.00 - - 37,952 6,599 39,592 7,485 41,079 9,290 43,245 11,648 44,631 13,554 48,557 17,713 52,370 21,385
77.50 - - 35,364 7,629 37,324 8,598 39,411 10,590 41,346 12,852 42,813 15,059 47,063 19,270 51,042 22,990
80.00 32,634 8,566 32,813 8,698 35,159 9,808 37,437 12,060 39,407 14,377 41,518 16,549 45,626 20,832 49,765 24,238
81.00 31,624 8,971 - - - - - - - - - - - - - -
82.00 30,628 9,382 - - - - - - - - - - - - - -
82.50 - - 30,289 9,828 32,646 11,121 35,448 13,550 37,652 15,837 39,834 18,051 44,237 22,324 48,527 25,781
83.00 29,608 9,793 - - - - - - - - - - - - - -
84.00 28,620 10,210 - - - - - - - - - - - - - -
85.00 27,611 10,639 27,853 11,012 30,643 12,503 33,248 15,143 35,918 17,467 38,275 19,655 42,905 23,974 47,342 27,483
86.00 26,600 11,080 - - - - - - - - - - - - - -
87.00 25,585 11,533 - - - - - - - - - - - - - -
87.50 - - 25,441 12,262 28,695 13,982 31,836 16,806 34,317 19,122 36,777 21,348 42,157 25,810 46,198 29,273
88.00 24,567 11,992 - - - - - - - - - - - - - -
89.00 23,546 12,464 - - - - - - - - - - - - - -
90.00 22,519 12,977 23,069 13,650 26,534 15,755 30,139 18,479 32,874 20,870 35,333 23,086 40,964 27,498 45,757 31,021
91.00 21,489 13,508 - - - - - - - - - - - - - -
92.00 20,456 14,057 - - - - - - - - - - - - - -
92.50 - - 20,756 15,164 25,015 17,693 28,221 20,353 31,347 22,625 33,320 24,780 39,955 29,230 44,681 32,805
93.00 19,424 14,643 - - - - - - - - - - - - - -
94.00 18,392 15,264 - - - - - - - - - - - - - -
95.00 17,393 15,915 18,531 16,841 23,307 19,669 26,771 22,260 29,721 24,547 32,652 26,733 38,817 31,046 43,903 34,639
96.00 16,748 16,591 - - - - - - - - - - - - - -
97.00 16,042 17,326 - - - - - - - - - - - - - -
97.50 - - 16,661 18,602 21,626 21,679 25,332 24,142 28,385 26,397 31,410 28,608 37,498 32,960 42,625 36,422
98.00 15,409 18,142 - - - - - - - - - - - - - -
99.00 14,787 19,211 - - - - - - - - - - - - - -
100.00 14,202 20,281 15,136 20,590 20,246 23,800 23,967 26,186 27,119 28,298 30,189 30,457 36,439 34,837 41,647 38,330
101.00 13,642 21,320 - - - - - - - - - - - - - -
102.00 13,111 22,373 - - - - - - - - - - - - - -
102.50 - - 13,679 23,104 18,708 25,868 22,640 27,871 25,905 30,684 29,064 32,553 35,372 36,537 40,666 40,351
103.00 12,598 23,412 - - - - - - - - - - - - - -
104.00 12,109 24,450 - - - - - - - - - - - - - -
105.00 11,631 25,483 12,329 25,586 17,283 28,017 21,317 30,047 24,645 32,070 27,832 34,688 34,364 38,534 39,732 42,353
106.00 11,174 26,508 - - - - - - - - - - - - - -
107.00 10,727 27,530 - - - - - - - - - - - - - -
107.50 - - 11,085 28,076 15,926 30,234 20,043 32,200 23,449 34,150 26,744 36,667 33,373 40,631 38,829 44,368
108.00 10,292 28,548 - - - - - - - - - - - - - -
109.00 9,864 29,562 - - - - - - - - - - - - - -
110.00 9,442 30,575 9,920 30,570 14,648 32,495 18,845 34,114 22,298 36,237 25,646 38,766 32,368 42,454 37,926 45,918
111.00 9,026 31,581 - - - - - - - - - - - - - -
112.00 8,618 32,588 - - - - - - - - - - - - - -
112.50 - - 8,845 33,071 13,442 34,587 17,693 36,388 21,194 38,343 24,587 40,270 31,390 44,745 37,009 47,847
113.00 8,218 33,595 - - - - - - - - - - - - - -
114.00 7,810 34,595 - - - - - - - - - - - - - -
115.00 7,409 35,598 7,827 35,585 12,319 37,179 16,606 38,683 20,141 40,536 23,567 42,362 30,442 46,654 36,122 49,962
116.00 7,007 36,598 - - - - - - - - - - - - - -
117.00 6,625 37,598 - - - - - - - - - - - - - -
117.50 - - 6,885 38,079 11,259 39,297 15,559 40,926 19,129 42,692 22,577 44,552 29,513 48,690 35,255 52,140
118.00 6,251 38,598 - - - - - - - - - - - - - -
119.00 5,888 39,598 - - - - - - - - - - - - - -
120.00 5,537 40,598 5,993 40,583 10,272 41,791 14,589 43,024 18,161 44,824 21,642 46,738 28,628 50,677 34,423 54,190
121.00 5,200 41,598 - - - - - - - - - - - - - -
122.00 4,879 42,598 - - - - - - - - - - - - - -
122.50 - - 5,169 43,091 9,367 44,182 13,653 45,439 17,241 47,162 20,730 48,843 27,763 52,712 33,602 56,541
123.00 4,574 43,598 - - - - - - - - - - - - - -
124.00 4,284 44,598 - - - - - - - - - - - - - -
125.00 - - 4,423 45,595 8,517 46,477 12,777 47,678 16,359 49,424 19,608 50,951 26,922 54,939 32,802 58,582
127.50 - - 3,736 48,098 7,755 48,760 - - - - 18,789 53,189 26,117 57,138 32,027 60,640
130.00 - - 3,152 50,598 7,020 51,083 - - - - 17,996 55,488 25,337 59,238 31,277 62,726
132.50 - - 2,567 53,098 6,370 53,719 - - - - 17,233 57,546 24,570 61,370 30,540 64,830
135.00 - - 2,217 55,598 5,759 55,699 - - - - 16,500 59,878 23,830 63,537 29,829 66,498
137.50 - - 1,925 58,098 5,192 58,270 - - - - 15,801 62,112 23,119 65,702 29,134 68,631
140.00 - - 1,681 60,598 4,719 60,908 - - - - 15,122 64,367 22,439 67,884 28,454 70,761
142.50 - - 1,476 63,098 4,230 63,260 - - - - 14,481 66,681 21,761 70,087 - -
145.00 - - 1,305 65,598 3,811 65,720 - - - - 13,861 68,928 21,115 72,276 - -
147.50 - - 1,160 68,098 3,429 68,153 - - - - 13,266 71,308 20,490 74,541 - -
150.00 - - 1,038 70,598 3,088 70,653 - - - - 12,698 73,606 19,885 76,913 - -
152.50 - - 933 73,098 2,798 73,098 - - - - 12,160 75,929 19,285 79,282 - -
155.00 - - 842 75,598 2,498 75,598 - - - - 11,630 78,207 18,724 81,542 - -
157.50 - - 839 78,098 2,262 78,098 - - - - 11,132 80,441 18,170 83,827 - -
160.00 - - 839 80,598 2,019 80,598 - - - - 10,669 82,805 17,625 86,175 - -
162.50 - - - - 1,858 83,098 - - - - 10,198 85,027 17,105 88,377 - -
165.00 - - - - 1,594 85,598 - - - - 9,764 87,254 16,612 90,628 - -
167.50 - - - - 1,421 88,098 - - - - 9,347 89,533 16,128 92,946 - -
170.00 - - - - 1,238 90,598 - - - - 8,946 91,903 15,656 95,261 - -
172.50 - - - - 1,036 93,098 - - - - 8,565 94,211 15,195 96,713 - -
ALA (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,778 332 3,808 332 3,844 330 - - 3,968 328 4,112 579 4,275 742
2.20 3,559 389 3,589 389 3,647 387 - - 3,752 412 3,921 650 4,109 839
2.29 3,378 450 3,409 449 3,468 447 - - 3,596 493 3,789 729 4,001 945
2.39 3,161 522 3,193 521 3,252 521 - - 3,402 581 3,619 866 3,832 1,063
2.49 2,945 600 2,978 600 3,054 613 3,119 643 3,208 706 3,448 963 3,684 1,187
2.58 2,760 676 2,809 676 2,889 702 2,955 728 3,065 783 3,331 1,068 3,570 1,305
2.68 2,545 759 2,608 771 2,691 809 2,776 835 2,889 929 3,178 1,215 3,419 1,441
2.77 2,357 836 2,435 860 2,536 898 2,626 935 2,760 1,037 3,054 1,330 3,300 1,571
2.87 2,143 917 2,229 956 2,349 1,005 2,460 1,062 2,597 1,171 2,896 1,474 3,167 1,707
2.96 1,957 1,007 2,062 1,070 2,188 1,120 2,321 1,194 2,461 1,315 2,787 1,608 3,083 1,802
3.06 1,741 1,101 1,874 1,177 2,010 1,239 2,164 1,349 2,310 1,466 2,645 1,756 2,967 1,961
3.16 1,522 1,221 1,696 1,308 1,842 1,377 2,006 1,512 2,177 1,605 2,542 1,892 2,847 2,107
3.25 1,343 1,349 1,542 1,449 1,718 1,543 1,872 1,646 2,069 1,764 2,424 2,026 2,758 2,241
3.35 1,207 1,543 1,385 1,616 1,579 1,714 1,742 1,830 1,907 1,916 2,315 2,161 2,657 2,395
3.44 1,110 1,747 1,233 1,798 1,446 1,886 1,620 1,973 1,813 2,081 2,213 2,328 2,584 2,550
3.54 1,000 1,966 1,109 2,001 1,319 2,074 1,506 2,170 1,710 2,275 2,099 2,503 2,479 2,690
3.63 913 2,152 1,004 2,186 1,224 2,253 1,396 2,343 1,611 2,453 2,037 2,657 2,402 2,877
3.73 829 2,363 899 2,384 1,088 2,446 1,274 2,537 1,501 2,622 1,918 2,827 2,293 3,014
3.82 757 2,556 820 2,571 1,017 2,620 1,182 2,707 1,422 2,795 1,853 2,997 2,237 3,185
3.92 680 2,763 733 2,773 902 2,821 1,113 2,894 1,304 2,979 1,754 3,180 2,146 3,359
4.02 610 2,969 646 2,974 822 3,018 1,010 3,091 1,212 3,162 1,678 3,362 2,080 3,538
4.11 554 3,161 563 3,167 746 3,201 945 3,273 1,157 3,342 1,608 3,523 1,994 3,707
4.21 498 3,366 507 3,373 659 3,397 874 3,467 1,059 3,536 1,528 3,714 1,925 3,889
4.30 455 3,560 465 3,567 568 3,576 805 3,648 1,000 3,719 1,454 3,883 1,861 4,050
4.40 413 3,766 422 3,772 454 3,782 730 3,842 935 3,912 1,370 4,078 1,790 4,221
4.49 380 3,958 390 3,966 - - - - 871 4,070 1,323 4,237 1,722 4,398
4.59 348 4,164 358 4,172 - - - - 802 4,278 1,270 4,424 - -
4.68 324 4,358 334 4,365 - - - - 732 4,458 1,222 4,600 - -
4.78 300 4,563 310 4,570 - - - - 653 4,663 1,129 4,792 - -
5.02 253 5,065 280 5,071 - - - - 540 5,125 1,009 5,237 - -
5.26 219 5,566 256 5,572 - - - - 410 5,603 882 5,694 - -
5.50 193 6,067 237 6,074 - - - - 383 6,103 800 6,195 - -
5.74 173 6,568 223 6,575 - - - - 360 6,604 715 6,637 - -
5.98 157 7,069 209 7,076 - - - - 341 7,103 625 7,137 - -
6.21 - - 199 7,568 - - - - 325 7,596 527 7,629 - -
6.45 - - 189 8,069 - - - - 310 8,097 403 8,131 - -
6.69 - - 181 8,571 - - - - 297 8,598 388 8,630 - -
6.93 - - 175 9,072 - - - - 286 9,098 373 9,130 - -
7.17 - - 168 9,573 - - - - 276 9,599 361 9,630 - -
7.41 - - 163 10,073 - - - - 268 10,100 349 10,129 - -
7.65 - - 157 10,574 - - - - 258 10,601 - - - -
7.89 - - 152 11,074 - - - - 252 11,102 - - - -
8.13 - - 148 11,575 - - - - 245 11,601 - - - -
8.37 - - 145 12,075 - - - - 239 12,101 - - - -
8.60 - - 141 12,569 - - - - 233 12,595 - - - -
8.84 - - 139 13,070 - - - - 229 13,096 - - - -
9.08 - - 136 13,571 - - - - 224 13,595 - - - -
9.32 - - 133 14,072 - - - - 220 14,096 - - - -
9.56 - - 131 14,573 - - - - 215 14,595 - - - -
ALB (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 - - 45,445 404 45,507 404 45,574 404 45,625 404 45,760 404 45,974 404 46,429 424
46.00 - - 44,947 404 45,005 404 45,078 404 45,131 404 45,177 404 45,505 404 46,043 429
47.00 - - 44,448 404 44,508 404 44,576 404 44,634 404 44,681 404 45,043 404 45,518 434
48.00 - - 43,948 404 44,012 404 44,085 404 44,139 404 44,187 404 44,573 404 45,072 444
49.00 - - 43,449 404 43,510 404 43,589 404 43,645 404 43,693 404 44,110 409 44,620 490
50.00 - - 42,949 404 43,013 404 43,084 404 43,150 404 43,282 404 43,645 414 44,176 558
52.50 - - 41,700 404 41,768 404 41,852 404 41,910 404 42,057 404 42,480 419 43,042 687
55.00 - - 40,452 404 40,522 404 40,598 404 40,675 404 40,773 404 41,328 429 41,903 872
57.50 - - 39,203 404 39,301 404 39,373 404 39,433 404 39,577 404 40,174 532 40,781 1,087
60.00 - - 37,954 404 38,030 404 38,126 404 38,190 404 38,428 409 39,018 652 39,691 1,317
62.50 - - 36,705 404 36,785 404 36,885 404 36,944 404 37,176 419 37,868 842 38,567 1,603
65.00 - - 35,457 404 35,567 404 35,646 404 35,696 409 35,994 424 36,722 1,038 37,448 1,872
67.50 - - 34,208 404 34,322 404 34,402 404 34,498 414 34,763 545 35,587 1,287 36,359 2,231
70.00 - - 32,959 404 33,077 404 33,153 404 33,328 424 33,591 687 34,456 1,557 35,316 2,579
72.50 - - 31,710 404 31,834 404 31,902 409 32,143 536 32,403 874 33,336 1,861 34,231 2,965
75.00 - - 30,462 404 30,588 404 30,659 471 30,952 701 31,239 1,118 32,235 2,204 33,199 3,408
77.50 - - 29,213 453 29,338 467 29,407 635 29,749 894 30,071 1,371 31,138 2,552 32,196 3,850
80.00 - - 27,964 570 28,083 649 28,331 853 28,566 1,160 28,917 1,685 30,063 2,991 31,136 4,324
82.50 - - 26,715 720 26,841 840 27,030 1,094 27,391 1,434 27,781 2,023 29,011 3,417 30,206 4,861
85.00 - - 25,466 913 25,577 1,090 25,837 1,376 26,232 1,768 26,666 2,410 27,992 3,894 29,230 5,403
87.50 - - 24,218 1,155 24,421 1,398 24,645 1,694 25,093 2,162 25,561 2,845 26,997 4,419 28,274 5,933
90.00 - - 22,969 1,460 23,145 1,746 23,467 2,059 23,954 2,578 24,480 3,309 25,989 4,953 27,381 6,535
92.50 - - 21,720 1,824 21,919 2,137 22,368 2,466 22,840 3,051 23,425 3,844 25,030 5,528 26,504 7,216
95.00 - - 20,529 2,281 20,706 2,574 21,211 2,921 21,742 3,575 22,436 4,356 23,942 6,158 25,489 7,778
97.50 - - 19,222 2,746 19,519 3,050 20,027 3,417 20,676 4,134 21,357 4,993 23,153 6,793 24,549 8,389
100.00 - - 17,974 3,248 18,348 3,572 18,912 3,958 19,628 4,761 20,187 5,575 22,212 7,406 23,972 9,098
102.00 16,939 3,626 - - - - - - - - - - - - - -
102.50 - - 16,726 3,769 17,167 4,136 17,850 4,544 18,590 5,393 19,370 6,251 21,180 8,079 23,073 9,782
103.00 16,435 3,831 - - - - - - - - - - - - - -
104.00 15,933 4,040 - - - - - - - - - - - - - -
105.00 15,429 4,254 15,520 4,318 15,992 4,744 16,800 5,159 17,869 6,109 18,443 6,909 20,397 8,814 22,217 10,398
106.00 14,923 4,472 - - - - - - - - - - - - - -
107.00 14,417 4,693 - - - - - - - - - - - - - -
107.50 - - 14,221 4,901 14,926 5,393 15,776 5,809 16,897 6,752 17,546 7,611 19,662 9,466 21,168 11,182
108.00 13,910 4,919 - - - - - - - - - - - - - -
109.00 13,401 5,152 - - - - - - - - - - - - - -
110.00 12,907 5,393 12,986 5,522 13,783 6,081 14,785 6,573 15,742 7,571 16,516 8,406 18,885 10,263 20,789 12,002
111.00 12,393 5,641 - - - - - - - - - - - - - -
112.00 11,877 5,901 - - - - - - - - - - - - - -
112.50 - - 11,767 6,195 12,785 6,829 13,751 7,353 14,788 8,345 15,830 9,181 18,196 11,108 20,168 12,730
113.00 11,360 6,166 - - - - - - - - - - - - - -
114.00 10,846 6,444 - - - - - - - - - - - - - -
115.00 10,344 6,730 10,558 6,926 11,743 7,605 12,757 8,255 13,920 9,210 14,977 10,014 17,439 11,856 19,455 13,539
116.00 9,829 7,032 - - - - - - - - - - - - - -
117.00 9,336 7,319 - - - - - - - - - - - - - -
117.50 - - 9,464 7,719 10,819 8,461 11,927 9,152 13,055 10,098 14,202 10,911 16,748 12,693 18,791 14,365
118.00 8,984 7,671 - - - - - - - - - - - - - -
119.00 8,628 8,003 - - - - - - - - - - - - - -
120.00 8,264 8,362 8,507 8,578 9,841 9,320 11,117 10,139 12,322 11,027 13,451 11,849 16,073 13,639 18,178 15,246
121.00 7,947 8,726 - - - - - - - - - - - - - -
122.00 7,609 9,104 - - - - - - - - - - - - - -
122.50 - - 7,703 9,518 9,051 10,302 10,336 11,118 11,611 11,983 12,758 12,689 15,364 14,490 17,554 16,115
123.00 7,293 9,489 - - - - - - - - - - - - - -
124.00 7,001 9,878 - - - - - - - - - - - - - -
125.00 6,724 10,328 6,976 10,468 8,241 11,378 9,603 12,131 10,929 12,958 12,086 13,691 14,794 15,376 16,834 16,996
126.00 6,446 10,851 - - - - - - - - - - - - - -
127.00 6,182 11,371 - - - - - - - - - - - - - -
127.50 - - 6,267 11,702 7,458 12,472 8,907 13,215 10,283 13,947 11,436 14,649 14,203 16,337 16,424 17,932
128.00 5,914 11,878 - - - - - - - - - - - - - -
129.00 5,658 12,393 - - - - - - - - - - - - - -
130.00 5,421 12,912 5,613 12,970 6,706 13,579 8,216 14,321 9,620 15,029 10,776 15,630 13,619 17,298 15,827 18,798
131.00 5,181 13,422 - - - - - - - - - - - - - -
132.00 4,952 13,935 - - - - - - - - - - - - - -
132.50 - - 5,008 14,225 6,010 14,782 7,552 15,408 8,976 16,114 10,258 16,735 13,083 18,177 15,296 19,768
133.00 4,725 14,440 - - - - - - - - - - - - - -
134.00 4,502 14,975 - - - - - - - - - - - - - -
135.00 4,286 15,445 4,445 15,484 5,358 15,945 6,924 16,352 8,365 17,202 9,658 17,733 12,524 19,366 14,787 20,760
136.00 4,074 15,993 - - - - - - - - - - - - - -
137.00 3,871 16,500 - - - - - - - - - - - - - -
137.50 - - 3,922 16,739 4,809 17,134 6,335 17,469 7,786 18,292 9,090 18,867 11,980 20,352 14,272 21,868
138.00 3,669 17,005 - - - - - - - - - - - - - -
139.00 3,473 17,510 - - - - - - - - - - - - - -
140.00 3,277 17,961 3,430 18,001 4,306 18,342 5,782 18,612 7,242 19,264 8,549 19,935 11,452 21,354 13,765 22,466
141.00 3,089 18,516 - - - - - - - - - - - - - -
142.00 2,901 18,974 - - - - - - - - - - - - - -
142.50 - - 2,975 19,255 3,844 19,567 5,269 19,989 6,727 20,528 8,037 21,048 10,950 22,414 13,239 23,819
143.00 2,726 19,478 - - - - - - - - - - - - - -
144.00 2,552 19,989 - - - - - - - - - - - - - -
145.00 2,379 20,489 2,562 20,509 3,422 20,755 4,793 21,155 6,239 21,659 7,549 22,210 10,465 23,485 12,746 24,834
146.00 2,203 20,977 - - - - - - - - - - - - - -
147.00 2,015 21,477 - - - - - - - - - - - - - -
147.50 - - 2,182 21,760 3,035 21,959 4,350 22,327 5,778 22,796 7,079 23,279 9,998 24,549 12,329 25,856
150.00 - - 1,826 23,031 2,681 23,265 3,934 23,515 5,347 23,954 6,636 24,368 9,549 25,576 11,912 26,974
152.50 - - 1,545 24,264 2,366 24,380 3,557 24,706 4,948 25,104 6,223 25,539 9,121 26,682 11,490 28,021
155.00 - - 1,285 25,536 2,073 25,678 3,218 25,907 4,569 26,261 5,827 26,705 8,705 27,803 11,055 29,037
157.50 - - 1,026 26,758 1,819 26,915 2,892 27,165 4,218 27,454 5,456 27,874 8,311 28,922 10,627 30,066
160.00 - - 880 28,009 1,579 28,148 2,612 28,339 3,880 28,574 5,102 28,912 7,932 30,021 10,226 31,092
162.50 - - 760 29,287 1,373 29,387 2,338 29,578 3,578 29,752 4,770 30,128 7,570 31,165 9,912 32,211
165.00 - - 662 30,512 1,188 30,630 2,104 30,699 3,290 30,927 4,459 31,237 7,216 32,212 9,562 32,980
167.50 - - 579 31,762 1,027 31,920 1,879 32,007 3,033 32,125 4,163 32,480 6,889 33,347 9,212 34,371
170.00 - - 510 33,014 863 33,163 1,684 33,240 2,783 33,337 3,880 33,594 6,564 34,546 8,872 35,471
172.50 - - 451 34,264 764 34,411 1,507 34,481 2,553 34,568 3,625 34,763 6,258 35,691 8,533 36,569
175.00 - - 404 35,516 629 35,604 1,345 35,682 2,348 35,849 3,378 36,023 5,966 36,833 8,190 37,673
177.50 - - 404 36,766 533 36,849 1,202 36,916 2,153 36,970 3,148 37,228 5,694 37,982 7,916 38,735
180.00 - - 404 38,017 436 38,150 1,055 38,215 1,971 38,282 2,939 38,502 5,419 39,141 7,649 39,969
182.50 - - 404 39,268 404 39,400 931 39,468 1,802 39,532 2,726 39,659 5,166 40,298 7,372 40,977
185.00 - - 404 40,526 404 40,625 834 40,699 1,645 40,746 2,536 40,880 4,920 41,476 7,113 42,224
187.50 - - 404 41,825 404 41,949 735 42,015 1,506 42,095 2,371 42,178 4,690 42,657 6,846 43,349
190.00 - - 404 43,064 404 43,165 672 43,241 1,362 43,301 2,205 43,405 4,467 43,740 6,602 44,515
192.50 - - 404 44,327 404 44,456 608 44,523 1,261 44,595 2,050 44,679 4,250 44,950 6,331 45,601
195.00 - - 404 45,521 404 45,636 545 45,711 1,133 45,761 1,893 45,833 4,052 46,215 6,079 46,816
197.50 - - 404 46,775 404 46,864 480 46,917 1,054 46,977 1,768 47,113 3,862 47,394 5,883 47,993
200.00 - - 404 48,075 404 48,171 414 48,260 945 48,309 1,640 48,392 3,669 48,600 5,675 49,102
205.00 - - 404 50,534 404 50,659 409 50,737 810 50,792 1,417 50,863 3,336 51,041 5,292 51,533
210.00 - - - - 404 53,129 - - - - 1,207 53,309 - - - -
215.00 - - - - 404 55,646 - - - - 1,037 55,824 - - - -
220.00 - - - - 404 58,149 - - - - 915 58,323 - - - -
225.00 - - - - 404 60,653 - - - - 791 60,823 - - - -
230.00 - - - - 404 63,154 - - - - 661 63,323 - - - -
235.00 - - - - 404 65,654 - - - - 598 65,823 - - - -
240.00 - - - - 404 68,153 - - - - 495 68,363 - - - -
245.00 - - - - 404 70,651 - - - - 432 70,823 - - - -
250.00 - - - - 404 73,108 - - - - 414 73,303 - - - -
255.00 - - - - 404 75,683 - - - - 409 75,863 - - - -
260.00 - - - - 404 78,138 - - - - 404 78,308 - - - -
265.00 - - - - 404 80,712 - - - - 404 80,898 - - - -
270.00 - - - - 404 83,177 - - - - 404 83,358 - - - -
275.00 - - - - 404 85,677 - - - - 404 85,858 - - - -
280.00 - - - - 404 88,176 - - - - 404 88,358 - - - -
285.00 - - - - 404 90,679 - - - - 404 90,863 - - - -
290.00 - - - - 404 93,171 - - - - 404 93,353 - - - -
295.00 - - - - 404 95,669 - - - - 404 95,853 - - - -
300.00 - - - - 404 98,177 - - - - 404 98,363 - - - -
ALC (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 9,385 228 - - - - - - - - - -
4.80 - - 9,187 248 - - - - - - - - - -
4.90 - - 8,988 270 - - - - - - - - - -
5.00 8,778 227 8,788 292 8,802 291 - - 8,831 423 8,959 790 9,171 1,136
5.25 8,278 279 8,288 361 8,302 412 - - 8,346 550 8,537 987 8,776 1,355
5.50 7,778 345 7,798 448 7,814 533 - - 7,864 712 8,080 1,163 8,355 1,567
5.75 7,282 432 7,298 599 7,312 693 - - 7,420 901 7,624 1,360 8,007 1,746
6.00 6,778 540 6,804 756 6,822 879 6,872 988 6,938 1,092 7,224 1,581 7,651 2,018
6.25 6,279 675 6,311 928 6,355 1,047 6,408 1,183 6,475 1,345 6,836 1,829 7,300 2,266
6.50 5,776 837 5,816 1,145 5,879 1,280 5,942 1,402 6,024 1,544 6,460 2,105 6,992 2,534
6.75 5,276 1,024 5,338 1,365 5,400 1,530 5,483 1,658 5,592 1,838 6,123 2,376 6,674 2,837
7.00 4,775 1,234 4,846 1,618 4,925 1,798 5,059 1,930 5,186 2,111 5,802 2,673 6,356 3,128
7.25 4,272 1,457 4,331 1,897 4,487 2,081 4,643 2,248 4,822 2,433 5,463 2,988 6,090 3,453
7.50 3,769 1,693 3,895 2,202 4,017 2,393 4,214 2,576 4,462 2,763 5,181 3,308 5,811 3,780
7.75 3,272 1,965 3,448 2,533 3,664 2,732 3,887 2,928 4,128 3,116 4,881 3,654 5,532 4,087
8.00 2,803 2,260 3,019 2,875 3,296 3,083 3,568 3,299 3,819 3,467 4,598 4,005 5,279 4,451
8.25 2,447 2,616 2,651 3,253 2,944 3,471 3,243 3,686 3,511 3,852 4,353 4,366 5,042 4,795
8.50 2,140 3,008 2,325 3,677 2,639 3,887 2,957 4,078 3,262 4,231 4,113 4,735 4,823 5,158
8.75 1,858 3,484 2,038 4,133 2,332 4,324 2,697 4,488 2,986 4,641 3,851 5,113 4,570 5,533
9.00 1,601 3,997 1,783 4,606 2,081 4,754 2,438 4,920 2,753 5,061 3,643 5,492 4,365 5,912
9.25 1,372 4,504 1,544 5,087 1,826 5,210 2,231 5,336 2,524 5,477 3,440 5,894 4,190 6,306
9.50 1,179 5,010 1,346 5,574 1,626 5,671 2,003 5,794 2,317 5,909 3,215 6,305 3,995 6,670
9.75 997 5,522 1,153 6,066 1,426 6,131 1,823 6,230 2,140 6,357 3,034 6,715 3,777 7,092
10.00 818 6,022 987 6,572 1,244 6,602 1,635 6,686 1,962 6,803 2,877 7,134 3,612 7,515
10.50 597 7,015 697 7,596 959 7,563 1,328 7,618 1,642 7,703 2,500 8,011 3,300 8,338
11.00 453 8,022 513 8,613 753 8,593 1,081 8,559 1,365 8,636 2,240 8,902 2,962 9,222
11.50 357 9,022 352 9,623 536 9,610 859 9,583 1,120 9,574 1,946 9,800 2,721 10,083
12.00 291 10,022 291 10,634 436 10,626 663 10,592 916 10,572 1,750 10,703 2,460 10,971
12.50 244 11,022 247 11,638 - - - - 775 11,589 1,514 11,624 2,239 11,872
13.00 210 12,022 216 12,635 - - - - 648 12,600 1,364 12,551 2,050 12,780
13.50 184 13,022 191 13,633 - - - - 561 13,610 1,195 13,568 1,850 13,707
14.00 163 14,022 172 14,630 - - - - 420 14,614 1,026 14,577 1,702 14,631
14.50 149 15,022 155 15,627 - - - - 325 15,625 931 15,588 1,536 15,553
15.00 139 16,022 146 16,625 - - - - 219 16,622 805 16,598 1,404 16,571
15.50 139 17,022 139 17,629 - - - - 211 17,626 737 17,602 1,264 17,581
16.00 139 18,022 139 18,626 - - - - 203 18,623 625 18,606 1,169 18,585
16.50 139 19,022 139 19,623 - - - - 196 19,621 541 19,609 - -
17.00 - - 139 20,621 - - - - 186 20,618 481 20,613 - -
17.50 - - 139 21,618 - - - - 176 21,614 397 21,610 - -
18.00 - - 139 22,615 - - - - 171 22,611 312 22,607 - -
18.50 - - 139 23,613 - - - - 167 23,609 207 23,605 - -
19.00 - - 139 24,610 - - - - 163 24,606 203 24,602 - -
19.50 - - 139 25,634 - - - - 159 25,617 - - - -
ALH (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 2,990 506 3,032 505 3,088 505 3,167 538 3,232 560 3,419 833 3,581 996
2.50 2,790 583 2,846 582 2,906 595 2,986 623 3,071 710 3,303 951 3,448 1,143
2.60 2,590 662 2,631 662 2,720 686 2,802 725 2,908 822 3,123 1,056 3,312 1,256
2.70 2,391 742 2,455 754 2,534 790 2,616 827 2,724 924 2,981 1,172 3,193 1,368
2.80 2,190 821 2,264 858 2,362 894 2,464 947 2,592 1,054 2,876 1,291 3,132 1,498
2.90 1,990 901 2,059 949 2,184 997 2,324 1,056 2,439 1,183 2,748 1,427 3,008 1,630
3.00 1,787 993 1,896 1,053 2,004 1,113 2,147 1,208 2,302 1,320 2,617 1,577 2,902 1,778
3.10 1,582 1,097 1,718 1,181 1,850 1,241 2,018 1,356 2,159 1,465 2,503 1,705 2,793 1,911
3.20 1,379 1,213 1,546 1,309 1,707 1,384 1,886 1,498 2,032 1,630 2,407 1,854 2,683 2,061
3.30 1,220 1,370 1,400 1,453 1,578 1,564 1,749 1,669 1,883 1,767 2,287 2,010 2,591 2,201
3.40 1,104 1,584 1,249 1,639 1,445 1,725 1,627 1,838 1,789 1,917 2,186 2,151 2,495 2,350
3.50 1,000 1,791 1,112 1,838 1,329 1,922 1,501 2,015 1,693 2,117 2,082 2,342 2,399 2,516
3.60 908 2,002 981 2,019 1,209 2,110 1,393 2,202 1,571 2,279 1,975 2,475 2,299 2,686
3.70 818 2,202 880 2,232 1,083 2,297 1,282 2,375 1,469 2,460 1,887 2,655 2,220 2,850
3.80 739 2,398 796 2,410 979 2,484 1,193 2,558 1,364 2,639 1,798 2,835 2,139 3,015
3.90 665 2,602 713 2,618 907 2,656 1,101 2,736 1,281 2,822 1,730 3,014 2,055 3,172
4.00 595 2,802 630 2,807 794 2,860 1,007 2,918 1,196 2,999 1,635 3,191 1,970 3,344
4.10 534 3,002 544 3,007 715 3,050 943 3,108 1,108 3,175 1,565 3,364 1,907 3,523
4.20 481 3,202 490 3,208 633 3,230 839 3,298 1,051 3,363 1,493 3,534 1,818 3,700
4.30 434 3,402 444 3,408 544 3,418 770 3,474 992 3,552 1,418 3,711 1,752 3,869
4.40 395 3,602 404 3,608 434 3,631 697 3,659 894 3,724 1,342 3,883 1,684 4,055
AMC (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 41,057 465 - - - - - - - - - -
41.00 - - 39,057 465 - - - - - - - - - -
42.00 - - 37,056 493 - - - - 37,486 923 38,084 2,067 - -
43.00 34,831 585 35,071 603 35,185 599 35,261 784 35,489 1,237 36,425 2,543 37,047 3,590
44.00 32,813 739 33,053 754 33,252 746 33,421 1,134 33,774 1,600 34,762 3,052 35,641 4,217
45.00 30,803 941 31,128 954 31,333 1,066 31,600 1,426 31,986 2,058 33,147 3,646 34,111 4,916
46.00 28,643 1,223 28,881 1,222 29,230 1,477 29,624 1,911 30,153 2,638 31,466 4,328 32,555 5,674
47.00 26,645 1,582 26,907 1,678 27,294 1,959 27,754 2,425 28,349 3,214 30,044 5,059 31,687 6,428
48.00 24,649 2,061 24,944 2,188 25,408 2,540 25,932 3,058 26,589 3,944 28,438 5,864 30,175 7,334
49.00 22,648 2,668 23,278 2,846 23,541 3,224 24,128 3,866 24,869 4,753 26,853 6,781 28,183 8,246
50.00 20,649 3,390 21,298 3,590 21,705 3,994 22,374 4,715 22,805 5,676 25,344 7,691 26,744 9,214
52.50 15,644 5,453 16,517 5,898 17,533 6,386 18,222 7,332 19,313 8,302 21,736 10,357 23,472 11,899
55.00 10,623 8,001 12,105 8,746 13,443 9,642 14,507 10,594 15,561 11,521 18,178 13,463 20,434 14,970
57.50 7,146 12,145 8,264 12,649 9,853 13,416 11,095 14,175 12,322 15,069 15,271 16,927 17,662 18,346
60.00 4,800 17,261 5,541 17,390 7,012 17,781 8,393 18,357 9,627 18,960 12,694 20,407 15,161 22,002
62.50 2,899 22,268 3,522 22,271 4,718 22,469 6,032 22,783 7,489 23,187 10,462 24,414 12,920 25,890
65.00 1,678 27,268 2,068 27,268 3,034 27,297 4,273 27,445 5,574 27,713 8,692 28,643 11,111 30,070
67.50 1,025 32,268 1,097 32,268 1,841 32,268 2,920 32,268 4,066 32,418 6,991 33,337 9,451 34,410
70.00 677 37,268 734 37,268 1,139 37,268 1,892 37,268 2,933 37,268 5,565 37,658 7,900 38,654
72.50 478 42,268 526 42,268 635 42,268 1,271 42,268 2,056 42,268 4,379 42,268 6,574 42,908
75.00 465 47,268 465 47,268 533 47,268 848 47,268 1,406 47,268 3,427 47,268 5,458 47,268
77.50 465 52,268 465 52,268 465 52,268 562 52,268 1,028 52,268 2,683 52,268 4,430 52,268
80.00 465 57,268 465 57,268 465 57,268 493 57,268 783 57,268 2,088 57,268 3,672 57,268
82.50 465 62,268 465 62,268 465 62,268 - - 529 62,268 1,610 62,268 2,976 62,268
ANA (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - 5,947 59 5,957 59 - - - - 5,961 105 5,969 261 6,074 425
49.00 - - 5,748 59 5,757 59 5,757 59 - - 5,760 133 5,778 298 5,904 473
50.00 - - 5,548 59 5,557 59 5,557 59 5,557 97 5,559 160 5,593 351 5,743 528
52.00 5,142 59 - - - - - - - - - - - - - -
52.50 - - 5,048 59 5,059 59 5,059 101 5,062 168 5,167 250 5,214 477 5,336 692
53.00 4,943 59 - - - - - - - - - - - - - -
54.00 4,743 59 - - - - - - - - - - - - - -
55.00 4,543 61 4,549 65 4,559 103 4,629 170 4,659 266 4,685 369 4,837 637 4,958 878
56.00 4,343 73 - - - - - - - - - - - - - -
57.00 4,143 89 - - - - - - - - - - - - - -
57.50 - - 4,050 105 4,118 190 4,141 281 4,170 405 4,209 527 4,406 830 4,592 1,077
58.00 3,943 111 - - - - - - - - - - - - - -
59.00 3,743 137 - - - - - - - - - - - - - -
60.00 3,543 172 3,550 176 3,567 321 3,579 437 3,607 582 3,662 716 4,021 1,027 4,240 1,312
61.00 3,343 216 - - - - - - - - - - - - - -
62.00 3,143 268 - - - - - - - - - - - - - -
62.50 - - 3,052 317 3,078 500 3,105 636 3,159 793 3,244 923 3,574 1,244 3,945 1,564
63.00 2,944 330 - - - - - - - - - - - - - -
64.00 2,744 402 - - - - - - - - - - - - - -
65.00 2,544 479 2,555 504 2,602 715 2,655 883 2,741 1,034 2,859 1,179 3,248 1,512 3,605 1,837
66.00 2,344 559 - - - - - - - - - - - - - -
67.00 2,143 641 - - - - - - - - - - - - - -
67.50 - - 2,067 734 2,145 982 2,234 1,170 2,359 1,322 2,548 1,468 2,934 1,797 3,311 2,130
68.00 1,942 724 - - - - - - - - - - - - - -
69.00 1,735 815 - - - - - - - - - - - - - -
70.00 1,530 914 1,602 1,010 1,740 1,333 1,874 1,501 2,040 1,645 2,205 1,782 2,679 2,097 3,022 2,436
71.00 1,322 1,029 - - - - - - - - - - - - - -
72.00 1,155 1,156 - - - - - - - - - - - - - -
72.50 - - 1,214 1,345 1,354 1,724 1,531 1,866 1,722 1,997 1,897 2,123 2,409 2,432 2,772 2,746
73.00 1,026 1,329 - - - - - - - - - - - - - -
74.00 911 1,541 - - - - - - - - - - - - - -
75.00 812 1,749 910 1,768 1,026 2,167 1,235 2,289 1,442 2,406 1,650 2,488 2,145 2,777 2,526 3,083
76.00 721 1,955 - - - - - - - - - - - - - -
77.00 637 2,157 - - - - - - - - - - - - - -
77.50 - - 660 2,257 753 2,617 980 2,713 1,196 2,810 1,411 2,921 1,924 3,195 2,325 3,458
78.00 557 2,357 - - - - - - - - - - - - - -
79.00 476 2,557 - - - - - - - - - - - - - -
80.00 403 2,757 459 2,755 540 3,085 765 3,159 988 3,238 1,201 3,332 1,700 3,581 2,111 3,832
81.00 338 2,957 - - - - - - - - - - - - - -
82.00 281 3,157 - - - - - - - - - - - - - -
82.50 - - 299 3,257 381 3,564 593 3,617 807 3,682 1,009 3,757 1,514 3,904 1,941 4,194
83.00 234 3,357 - - - - - - - - - - - - - -
84.00 196 3,557 - - - - - - - - - - - - - -
85.00 164 3,757 188 3,757 261 4,053 453 4,044 649 4,059 846 4,119 1,336 4,308 1,743 4,585
86.00 138 3,957 - - - - - - - - - - - - - -
87.00 117 4,157 - - - - - - - - - - - - - -
87.50 - - 117 4,257 177 4,562 341 4,553 515 4,541 711 4,532 1,179 4,719 1,591 4,987
88.00 101 4,357 - - - - - - - - - - - - - -
89.00 88 4,557 - - - - - - - - - - - - - -
90.00 76 4,757 84 4,757 111 5,064 258 5,058 409 5,050 580 5,044 1,032 5,154 1,451 5,432
91.00 67 4,957 - - - - - - - - - - - - - -
92.00 59 5,157 - - - - - - - - - - - - - -
92.50 - - 63 5,257 79 5,565 190 5,562 323 5,555 477 5,552 909 5,580 1,298 5,862
93.00 59 5,357 - - - - - - - - - - - - - -
94.00 59 5,557 - - - - - - - - - - - - - -
95.00 59 5,757 59 5,757 59 6,031 135 6,033 248 6,033 394 6,034 787 6,050 1,185 6,299
97.50 - - 59 6,257 59 6,528 100 6,529 196 6,527 319 6,527 694 6,634 1,064 6,749
100.00 - - 59 6,757 59 7,029 77 7,031 158 7,031 259 7,032 601 7,103 956 7,202
102.50 - - 59 7,257 59 7,526 59 7,527 115 7,532 212 7,535 516 7,585 854 7,666
105.00 - - 59 7,757 59 8,027 - - - - 171 8,030 447 8,066 - -
107.50 - - - - 59 8,524 - - - - 139 8,523 393 8,552 - -
110.00 - - - - 59 9,025 - - - - 111 9,028 - - - -
112.50 - - - - 59 9,522 - - - - - - - - - -
115.00 - - - - 59 10,021 - - - - - - - - - -
117.50 - - - - 59 10,520 - - - - - - - - - -
120.00 - - - - 59 11,019 - - - - - - - - - -
BCM (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,048 33 3,077 33 3,084 39 - - 3,122 51 3,141 60 3,150 69
4.80 2,948 33 2,960 35 2,984 41 - - 3,032 52 3,041 64 3,050 72
4.90 2,848 33 2,860 36 2,884 43 - - 2,932 55 2,941 67 2,952 76
5.00 2,748 33 2,786 39 2,794 44 2,808 49 2,832 57 2,842 71 2,863 80
5.25 2,496 35 2,534 43 2,552 49 2,558 56 2,582 67 2,605 81 2,628 122
5.50 2,240 43 2,284 49 2,294 57 2,309 64 2,343 79 2,366 125 2,380 165
5.75 1,990 56 2,033 57 2,052 68 2,059 76 2,093 122 2,116 190 2,142 244
6.00 1,739 75 1,767 76 1,802 80 1,819 89 1,843 166 1,868 251 1,904 321
6.25 1,484 105 1,523 107 1,551 105 1,559 165 1,573 254 1,608 360 1,700 423
6.50 1,234 158 1,272 172 1,316 184 1,336 251 1,350 350 1,408 471 1,468 545
6.75 983 242 1,031 264 1,063 297 1,117 368 1,151 483 1,211 592 1,291 681
7.00 734 354 798 396 864 441 940 510 970 631 1,054 739 1,160 831
7.25 507 508 585 559 664 609 766 657 788 807 890 898 1,012 978
7.50 359 731 418 770 504 810 591 858 635 992 746 1,078 874 1,148
7.75 244 984 288 989 380 1,030 467 1,069 496 1,194 627 1,269 750 1,328
8.00 168 1,234 190 1,237 262 1,247 366 1,274 394 1,425 513 1,491 649 1,518
8.25 120 1,486 125 1,488 190 1,491 272 1,504 304 1,650 420 1,678 551 1,715
8.50 91 1,736 96 1,738 143 1,741 210 1,745 223 1,846 350 1,885 461 1,924
8.75 72 1,986 79 1,988 96 1,991 143 1,995 181 2,099 276 2,106 401 2,134
9.00 60 2,236 71 2,238 85 2,242 97 2,245 141 2,349 220 2,340 330 2,336
9.25 51 2,486 64 2,490 76 2,492 88 2,495 96 2,602 182 2,589 280 2,590
9.50 45 2,737 59 2,740 71 2,742 80 2,745 87 2,849 142 2,840 246 2,840
9.75 40 2,987 53 2,990 65 2,992 75 2,995 81 3,099 100 3,089 189 3,090
10.00 36 3,237 51 3,240 61 3,242 69 3,245 76 3,346 93 3,336 151 3,336
BEA (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 1,859 15 - - - - - - - - - -
8.75 - - 1,809 15 - - - - - - - - - -
9.00 1,756 15 1,759 15 1,760 15 - - 1,760 15 1,764 15 1,766 15
9.25 1,708 15 1,710 15 1,711 15 - - 1,711 15 1,716 15 1,718 15
9.50 1,656 15 1,659 15 1,659 15 - - 1,660 15 1,664 15 1,666 15
9.75 1,607 15 1,610 15 1,611 15 - - 1,611 15 1,616 15 1,619 16
10.00 1,557 15 1,560 15 1,561 15 - - 1,561 15 1,566 15 1,569 17
10.50 1,457 15 1,460 15 1,461 15 - - 1,461 15 1,466 16 1,469 26
11.00 1,357 15 1,362 15 1,362 15 - - 1,364 16 1,368 26 1,371 42
11.50 1,256 15 1,258 17 1,260 17 1,261 17 1,261 17 1,266 42 1,269 61
12.00 1,155 16 1,158 21 1,159 21 1,161 21 1,161 29 1,166 63 1,170 79
12.50 1,053 21 1,054 29 1,060 35 1,062 40 1,063 46 1,067 85 1,071 110
13.00 956 29 959 47 960 55 960 59 962 73 969 113 973 143
13.50 852 40 854 68 861 78 862 89 864 101 876 149 887 180
14.00 752 59 754 99 754 113 754 124 756 143 776 191 816 224
14.50 652 85 655 141 656 156 658 169 661 188 695 237 729 272
15.00 553 123 556 191 558 206 564 223 572 242 622 295 664 324
15.50 452 169 459 249 464 262 476 284 491 302 554 358 600 387
16.00 352 222 368 316 382 332 401 354 421 370 491 428 540 457
16.50 274 288 294 394 303 411 334 428 362 449 436 491 487 525
17.00 213 370 232 486 246 499 275 512 306 529 382 565 436 603
17.50 162 472 180 578 194 590 221 604 254 611 330 645 391 680
18.00 120 573 136 675 149 683 179 690 211 698 294 727 356 760
18.50 84 674 99 772 115 778 145 783 175 789 253 825 318 847
19.00 61 774 73 871 85 872 115 872 140 877 218 916 280 933
19.50 47 874 50 973 63 973 91 972 114 970 188 1,007 249 1,023
20.00 36 974 33 1,074 45 1,074 72 1,074 93 1,073 161 1,099 216 1,114
21.00 24 1,174 23 1,277 23 1,277 41 1,275 59 1,277 117 1,283 164 1,294
22.00 17 1,374 17 1,475 17 1,475 30 1,475 40 1,475 84 1,470 127 1,478
23.00 15 1,574 15 1,676 16 1,676 19 1,676 20 1,676 57 1,673 96 1,671
BIU (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
41.00 - - 10,987 102 11,003 102 11,018 102 11,031 102 11,048 102 11,127 107 11,232 214
42.00 - - 10,837 102 10,853 102 10,871 102 10,883 102 10,908 102 10,985 117 11,100 238
43.00 - - 10,687 102 10,704 102 10,719 102 10,734 102 10,759 102 10,845 132 10,964 265
44.00 - - 10,537 102 10,554 102 10,572 102 10,587 102 10,611 102 10,704 146 10,833 292
45.00 - - 10,388 102 10,406 102 10,421 102 10,440 102 10,461 102 10,563 170 10,703 318
46.00 - - 10,238 102 10,256 102 10,272 102 10,293 102 10,319 102 10,426 182 10,572 347
47.00 - - 10,088 102 10,106 102 10,127 102 10,146 102 10,171 102 10,287 208 10,442 384
48.00 - - 9,938 102 9,957 102 9,974 102 9,997 102 10,028 102 10,150 231 10,315 418
49.00 - - 9,788 102 9,807 102 9,827 102 9,850 102 9,885 104 10,014 254 10,186 453
50.00 - - 9,638 102 9,657 102 9,675 102 9,703 102 9,736 105 9,880 282 10,059 489
52.50 - - 9,263 102 9,284 102 9,303 102 9,336 104 9,381 144 9,543 354 9,751 588
55.00 - - 8,889 102 8,910 102 8,935 102 8,969 105 9,023 187 9,216 441 9,446 702
57.50 - - 8,514 102 8,537 102 8,565 102 8,609 141 8,675 249 8,894 539 9,149 812
60.00 - - 8,140 102 8,162 102 8,200 110 8,251 198 8,328 327 8,578 645 8,859 955
62.50 - - 7,765 102 7,794 102 7,833 148 7,897 264 7,987 403 8,269 760 8,576 1,092
65.00 - - 7,391 115 7,421 118 7,471 199 7,547 339 7,654 508 7,968 898 8,302 1,239
67.50 - - 7,016 150 7,053 184 7,113 266 7,203 437 7,325 613 7,674 1,032 8,035 1,408
70.00 - - 6,641 198 6,685 256 6,760 354 6,867 535 7,006 743 7,387 1,191 7,774 1,575
72.50 - - 6,266 262 6,320 336 6,412 456 6,538 672 6,692 883 7,109 1,353 7,521 1,744
75.00 - - 5,893 344 5,961 439 6,071 578 6,214 807 6,388 1,046 6,839 1,539 7,276 1,941
77.50 - - 5,518 449 5,605 555 5,734 707 5,899 965 6,090 1,206 6,577 1,710 7,036 2,140
80.00 - - 5,144 584 5,254 689 5,408 867 5,591 1,126 5,802 1,387 6,321 1,907 6,805 2,329
82.00 4,835 686 - - - - - - - - - - - - - -
82.50 - - 4,770 725 4,910 836 5,088 1,034 5,293 1,314 5,522 1,568 6,074 2,092 6,579 2,526
83.00 4,685 747 - - - - - - - - - - - - - -
84.00 4,536 807 - - - - - - - - - - - - - -
85.00 4,386 867 4,422 877 4,634 992 4,777 1,202 5,004 1,484 5,250 1,742 5,833 2,295 6,361 2,775
86.00 4,235 929 - - - - - - - - - - - - - -
87.00 4,084 992 - - - - - - - - - - - - - -
87.50 - - 4,028 1,039 4,246 1,167 4,477 1,406 4,723 1,701 4,988 1,972 5,595 2,510 6,150 2,982
88.00 3,933 1,054 - - - - - - - - - - - - - -
89.00 3,783 1,118 - - - - - - - - - - - - - -
90.00 3,631 1,185 3,658 1,212 3,929 1,361 4,184 1,621 4,452 1,906 4,730 2,194 5,369 2,726 5,944 3,169
91.00 3,480 1,251 - - - - - - - - - - - - - -
92.00 3,328 1,321 - - - - - - - - - - - - - -
92.50 - - 3,294 1,396 3,632 1,568 3,904 1,855 4,208 2,146 4,482 2,414 5,150 2,976 5,745 3,449
93.00 3,177 1,394 - - - - - - - - - - - - - -
94.00 3,026 1,470 - - - - - - - - - - - - - -
95.00 2,874 1,548 2,949 1,595 3,334 1,797 3,633 2,096 3,957 2,397 4,248 2,669 4,942 3,227 5,551 3,658
96.00 2,722 1,629 - - - - - - - - - - - - - -
97.00 2,575 1,717 - - - - - - - - - - - - - -
97.50 - - 2,599 1,816 3,062 2,069 3,390 2,358 3,732 2,633 4,002 2,908 4,730 3,473 5,355 3,944
98.00 2,427 1,806 - - - - - - - - - - - - - -
99.00 2,303 1,900 - - - - - - - - - - - - - -
100.00 2,191 1,999 2,266 2,060 2,789 2,355 3,148 2,623 3,507 2,909 3,790 3,188 4,541 3,734 5,180 4,202
101.00 2,085 2,102 - - - - - - - - - - - - - -
102.00 1,983 2,211 - - - - - - - - - - - - - -
102.50 - - 2,009 2,330 2,540 2,654 2,919 2,914 3,291 3,180 3,592 3,464 4,361 4,010 5,012 4,462
103.00 1,886 2,322 - - - - - - - - - - - - - -
104.00 1,793 2,445 - - - - - - - - - - - - - -
105.00 1,705 2,602 1,774 2,645 2,294 2,971 2,700 3,223 3,076 3,480 3,401 3,739 4,189 4,285 4,850 4,737
106.00 1,621 2,757 - - - - - - - - - - - - - -
107.00 1,539 2,910 - - - - - - - - - - - - - -
107.50 - - 1,561 3,016 2,065 3,276 2,486 3,520 2,874 3,782 3,222 4,034 4,024 4,573 4,695 5,029
108.00 1,462 3,064 - - - - - - - - - - - - - -
109.00 1,387 3,219 - - - - - - - - - - - - - -
110.00 1,315 3,372 1,369 3,388 1,851 3,648 2,282 3,836 2,680 4,111 3,052 4,327 3,868 4,844 4,542 5,320
111.00 1,244 3,526 - - - - - - - - - - - - - -
112.00 1,177 3,678 - - - - - - - - - - - - - -
112.50 - - 1,192 3,762 1,654 3,949 2,093 4,146 2,497 4,398 2,887 4,660 3,715 5,153 4,399 5,581
113.00 1,112 3,831 - - - - - - - - - - - - - -
114.00 1,047 3,983 - - - - - - - - - - - - - -
115.00 985 4,135 1,030 4,137 1,469 4,292 1,913 4,498 2,324 4,714 2,719 4,931 3,563 5,407 4,260 5,839
116.00 925 4,287 - - - - - - - - - - - - - -
117.00 866 4,437 - - - - - - - - - - - - - -
117.50 - - 880 4,514 1,303 4,635 1,747 4,823 2,159 5,025 2,558 5,243 3,410 5,697 4,126 6,135
118.00 807 4,588 - - - - - - - - - - - - - -
119.00 753 4,739 - - - - - - - - - - - - - -
120.00 697 4,891 743 4,888 1,149 4,988 1,591 5,145 2,003 5,352 2,405 5,570 3,263 5,987 3,987 6,431
121.00 644 5,041 - - - - - - - - - - - - - -
122.00 592 5,190 - - - - - - - - - - - - - -
122.50 - - 622 5,265 1,010 5,359 1,448 5,491 1,857 5,679 2,259 5,878 3,122 6,292 3,850 6,722
123.00 536 5,340 - - - - - - - - - - - - - -
124.00 493 5,490 - - - - - - - - - - - - - -
125.00 455 5,640 510 5,641 884 5,700 1,315 5,830 1,722 6,005 2,122 6,204 2,986 6,606 3,719 7,015
126.00 419 5,790 - - - - - - - - - - - - - -
127.00 385 5,940 - - - - - - - - - - - - - -
127.50 - - 415 6,015 771 6,036 1,191 6,174 1,591 6,345 1,992 6,480 2,856 6,915 3,592 7,307
130.00 - - 336 6,390 670 6,431 1,075 6,524 1,473 6,683 1,868 6,805 2,730 7,224 3,467 7,622
132.50 - - 262 6,765 581 6,796 972 6,868 1,344 7,043 1,730 7,137 2,576 7,533 3,302 7,934
135.00 - - 219 7,140 502 7,156 877 7,220 1,239 7,330 1,619 7,475 2,462 7,859 3,187 8,246
137.50 - - 186 7,515 433 7,524 789 7,578 1,143 7,679 1,517 7,814 2,353 8,186 3,079 8,559
140.00 - - 158 7,890 376 7,896 706 7,938 1,052 8,029 1,438 8,212 2,249 8,512 2,973 8,871
142.50 - - 137 8,265 325 8,265 635 8,303 971 8,380 1,329 8,496 2,149 8,838 2,872 9,184
145.00 - - 118 8,640 281 8,640 573 8,668 892 8,738 1,243 8,886 2,051 9,165 2,773 9,508
147.50 - - 103 9,015 235 9,015 513 9,032 818 9,096 1,164 9,195 1,960 9,497 2,676 9,835
150.00 - - 102 9,390 197 9,390 457 9,390 753 9,454 1,087 9,545 1,874 9,838 2,585 10,165
152.50 - - 102 9,765 172 9,765 406 9,765 693 9,816 1,015 9,954 1,789 10,179 2,496 10,493
155.00 - - 102 10,140 148 10,140 361 10,140 637 10,181 948 10,255 1,707 10,519 2,411 10,823
157.50 - - 102 10,515 121 10,515 322 10,515 584 10,546 883 10,614 1,633 10,857 2,329 11,148
160.00 - - 102 10,890 102 10,890 293 10,890 535 10,890 825 10,973 1,557 11,199 2,249 11,478
162.50 - - 102 11,265 102 11,265 262 11,265 485 11,265 772 11,330 1,488 11,547 2,172 11,817
165.00 - - 102 11,640 102 11,640 229 11,640 447 11,640 720 11,691 1,422 11,897 2,099 12,159
167.50 - - 102 12,015 102 12,015 209 12,015 406 12,015 668 12,015 1,356 12,248 2,026 12,503
170.00 - - 102 12,390 102 12,390 189 12,390 372 12,390 625 12,390 1,297 12,599 1,958 12,842
172.50 - - 102 12,765 102 12,765 168 12,765 339 12,765 580 12,765 1,236 12,950 1,891 13,185
175.00 - - 102 13,140 102 13,140 145 13,140 312 13,140 540 13,140 1,181 13,301 1,827 13,526
177.50 - - 102 13,515 102 13,515 120 13,515 285 13,515 505 13,515 1,128 13,657 1,764 13,868
180.00 - - 102 13,890 102 13,890 102 13,890 256 13,890 470 13,890 1,076 14,015 1,702 14,214
182.50 - - 102 14,265 102 14,265 102 14,265 239 14,265 440 14,265 1,029 14,374 1,646 14,566
185.00 - - 102 14,640 102 14,640 102 14,640 221 14,640 410 14,640 982 14,736 1,589 14,917
187.50 - - 102 15,015 102 15,015 102 15,015 203 15,015 379 15,015 939 15,015 1,534 15,268
190.00 - - - - 102 15,390 - - - - 355 15,390 - - - -
192.50 - - - - 102 15,765 - - - - 332 15,765 - - - -
195.00 - - - - 102 16,140 - - - - 306 16,140 - - - -
197.50 - - - - 102 16,515 - - - - 281 16,515 - - - -
200.00 - - - - 102 16,890 - - - - 266 16,890 - - - -
205.00 - - - - 102 17,640 - - - - - - - - - -
210.00 - - - - 102 18,390 - - - - - - - - - -
215.00 - - - - 102 19,140 - - - - - - - - - -
220.00 - - - - 102 19,890 - - - - - - - - - -
BLI (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - 2,944 248 3,026 318 - - - - 3,345 772 3,661 1,064 3,948 1,303
105.00 - - 2,792 299 2,887 371 - - - - 3,233 848 3,563 1,166 3,859 1,413
107.50 - - 2,653 354 2,750 429 - - - - 3,124 926 3,467 1,242 3,772 1,507
110.00 - - 2,488 413 2,615 492 2,731 666 - - 3,018 1,002 3,375 1,333 3,689 1,600
112.50 - - 2,340 475 2,480 559 2,610 741 2,771 928 2,913 1,086 3,284 1,429 3,606 1,687
115.00 2,178 516 2,194 542 2,333 633 2,492 821 2,663 1,001 2,812 1,175 3,195 1,513 3,526 1,776
116.00 2,118 541 - - - - - - - - - - - - - -
117.00 2,058 564 - - - - - - - - - - - - - -
117.50 - - 2,049 612 2,209 715 2,369 906 2,558 1,080 2,714 1,244 3,108 1,563 3,448 1,834
118.00 1,997 589 - - - - - - - - - - - - - -
119.00 1,937 614 - - - - - - - - - - - - - -
120.00 1,876 639 1,905 688 2,088 800 2,258 984 2,457 1,169 2,619 1,324 3,025 1,656 3,372 1,926
121.00 1,816 664 - - - - - - - - - - - - - -
122.00 1,756 690 - - - - - - - - - - - - - -
122.50 - - 1,766 765 1,970 896 2,151 1,085 2,358 1,263 2,527 1,422 2,943 1,762 3,298 2,026
123.00 1,695 717 - - - - - - - - - - - - - -
124.00 1,634 744 - - - - - - - - - - - - - -
125.00 1,573 773 1,627 849 1,856 994 2,048 1,184 2,247 1,363 2,436 1,526 2,863 1,855 3,224 2,125
126.00 1,512 801 - - - - - - - - - - - - - -
127.00 1,450 833 - - - - - - - - - - - - - -
127.50 - - 1,493 935 1,744 1,099 1,948 1,280 2,154 1,460 2,348 1,619 2,786 1,954 3,153 2,234
128.00 1,388 864 - - - - - - - - - - - - - -
129.00 1,327 897 - - - - - - - - - - - - - -
130.00 1,264 931 1,361 1,030 1,643 1,207 1,852 1,386 2,065 1,559 2,264 1,716 2,711 2,106 3,069 2,336
131.00 1,203 968 - - - - - - - - - - - - - -
132.00 1,142 1,005 - - - - - - - - - - - - - -
132.50 - - 1,242 1,132 1,530 1,319 1,758 1,496 1,978 1,671 2,182 1,828 2,637 2,159 3,005 2,435
133.00 1,098 1,046 - - - - - - - - - - - - - -
134.00 1,055 1,088 - - - - - - - - - - - - - -
135.00 1,015 1,130 1,130 1,237 1,435 1,437 1,671 1,603 1,903 1,779 2,100 1,936 2,566 2,263 2,938 2,539
136.00 977 1,187 - - - - - - - - - - - - - -
137.00 940 1,252 - - - - - - - - - - - - - -
137.50 - - 1,034 1,347 1,345 1,562 1,575 1,718 1,824 1,886 2,023 2,043 2,498 2,372 2,874 2,640
138.00 906 1,314 - - - - - - - - - - - - - -
139.00 872 1,378 - - - - - - - - - - - - - -
140.00 839 1,441 944 1,484 1,256 1,678 1,507 1,839 1,749 2,008 1,952 2,192 2,438 2,527 2,830 2,761
141.00 808 1,504 - - - - - - - - - - - - - -
142.00 779 1,565 - - - - - - - - - - - - - -
142.50 - - 860 1,625 1,173 1,804 1,415 1,954 1,664 2,126 1,902 2,262 2,374 2,637 2,770 2,875
143.00 750 1,627 - - - - - - - - - - - - - -
144.00 722 1,689 - - - - - - - - - - - - - -
145.00 696 1,750 779 1,769 1,089 1,927 1,335 2,075 1,604 2,243 1,825 2,379 2,311 2,758 2,711 2,991
146.00 669 1,812 - - - - - - - - - - - - - -
147.00 643 1,873 - - - - - - - - - - - - - -
147.50 - - 707 1,914 1,012 2,058 1,263 2,202 1,528 2,363 1,733 2,498 2,251 2,820 2,650 3,104
148.00 618 1,933 - - - - - - - - - - - - - -
149.00 593 1,994 - - - - - - - - - - - - - -
150.00 568 2,054 636 2,061 936 2,190 1,194 2,325 1,462 2,482 1,671 2,618 2,188 2,930 2,591 3,208
152.50 507 2,204 572 2,208 865 2,321 1,129 2,453 1,377 2,607 1,610 2,740 2,123 3,052 2,527 3,317
155.00 448 2,355 513 2,356 797 2,465 1,058 2,583 1,313 2,733 1,556 2,855 2,068 3,175 2,473 3,429
157.50 390 2,505 456 2,506 735 2,600 993 2,715 1,252 2,863 1,485 2,981 2,010 3,300 2,424 3,551
160.00 337 2,655 404 2,655 675 2,737 934 2,849 1,193 2,986 1,427 3,111 1,954 3,416 2,369 3,676
162.50 289 2,805 357 2,805 620 2,879 877 2,979 1,137 3,113 1,370 3,242 1,899 3,533 2,317 3,801
165.00 246 2,955 313 2,955 567 3,020 824 3,114 1,084 3,245 1,317 3,363 1,846 3,651 2,265 3,920
167.50 210 3,105 272 3,104 520 3,158 773 3,254 1,044 3,380 1,265 3,487 1,795 3,774 2,216 4,038
170.00 178 3,255 237 3,255 475 3,303 725 3,392 981 3,511 1,214 3,616 1,743 3,904 2,167 4,157
172.50 153 3,405 203 3,405 434 3,443 679 3,527 934 3,644 1,167 3,752 1,695 4,035 2,119 4,278
175.00 130 3,555 177 3,555 395 3,584 - - - - 1,120 3,884 1,648 4,157 - -
177.50 113 3,705 150 3,705 360 3,728 - - - - 1,075 4,015 1,601 4,282 - -
180.00 97 3,855 124 3,855 326 3,871 - - - - 1,031 4,147 1,556 4,408 - -
182.50 85 4,005 103 4,005 296 4,016 - - - - 990 4,278 1,512 4,534 - -
185.00 75 4,155 81 4,155 268 4,162 - - - - 949 4,413 1,471 4,664 - -
187.50 65 4,305 72 4,305 244 4,314 - - - - 911 4,551 1,428 4,794 - -
190.00 57 4,455 64 4,455 220 4,462 - - - - 873 4,686 1,389 4,925 - -
192.50 53 4,605 57 4,605 197 4,609 - - - - 838 4,822 1,348 5,057 - -
195.00 53 4,755 53 4,755 178 4,758 - - - - 803 4,959 1,292 5,188 - -
197.50 - - 53 4,905 163 4,905 - - - - 770 5,097 1,256 5,320 - -
200.00 - - 53 5,055 147 5,055 - - - - 739 5,235 1,221 5,456 - -
205.00 - - - - 119 5,355 - - - - 678 5,510 1,153 5,724 - -
210.00 - - - - 97 5,655 - - - - 624 5,788 1,090 5,985 - -
215.00 - - - - 80 5,955 - - - - 573 6,068 1,029 6,258 - -
220.00 - - - - 61 6,255 - - - - 524 6,345 972 6,533 - -
225.00 - - - - 54 6,555 - - - - 482 6,627 918 6,806 - -
230.00 - - - - 53 6,855 - - - - 442 6,913 867 7,076 - -
235.00 - - - - 53 7,155 - - - - 405 7,194 819 7,349 - -
240.00 - - - - 53 7,455 - - - - 372 7,487 773 7,630 - -
245.00 - - - - 53 7,755 - - - - 342 7,755 732 7,909 - -
250.00 - - - - 53 8,055 - - - - 311 8,055 692 8,191 - -
255.00 - - - - 53 8,355 - - - - 288 8,355 653 8,471 - -
260.00 - - - - 53 8,655 - - - - 263 8,655 617 8,754 - -
265.00 - - - - 53 8,955 - - - - 240 8,955 584 9,037 - -
270.00 - - - - 53 9,255 - - - - 221 9,255 - - - -
275.00 - - - - 53 9,555 - - - - 202 9,555 - - - -
280.00 - - - - 53 9,855 - - - - 187 9,855 - - - -
285.00 - - - - 53 10,155 - - - - 170 10,155 - - - -
290.00 - - - - 53 10,455 - - - - 156 10,455 - - - -
295.00 - - - - 53 10,755 - - - - 142 10,755 - - - -
300.00 - - - - 53 11,055 - - - - 130 11,055 - - - -
310.00 - - - - 53 11,655 - - - - 108 11,655 - - - -
320.00 - - - - 53 12,255 - - - - 95 12,255 - - - -
330.00 - - - - 53 12,855 - - - - 80 12,855 - - - -
340.00 - - - - 53 13,455 - - - - 64 13,455 - - - -
350.00 - - - - 53 14,055 - - - - 55 14,055 - - - -
BOC (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 14,131 104 - - - - - - - - - -
27.00 - - 13,631 104 - - - - - - - - - -
28.00 - - 13,132 104 - - - - 13,131 104 - - - -
29.00 - - 12,634 104 - - - - 12,632 104 - - - -
30.00 - - 12,136 104 - - - - 12,137 104 - - - -
31.00 - - 11,636 104 - - - - 11,636 104 11,733 104 - -
32.00 - - 11,137 104 - - - - 11,135 104 11,244 104 - -
33.00 10,620 104 10,639 104 10,639 104 - - 10,636 104 10,755 104 10,901 168
34.00 10,120 104 10,141 104 10,142 104 - - 10,144 104 10,276 116 10,434 222
35.00 9,620 104 9,641 104 9,642 104 - - 9,642 104 9,793 175 9,975 289
36.00 9,121 104 9,141 104 9,142 104 - - 9,151 104 9,319 229 9,512 372
37.00 8,621 104 8,642 104 8,642 104 - - 8,663 128 8,850 303 9,065 471
38.00 8,122 115 8,144 130 8,144 128 - - 8,179 195 8,391 397 8,619 583
39.00 7,622 147 7,646 164 7,646 161 - - 7,700 277 7,933 506 8,184 722
40.00 7,124 191 7,146 209 7,147 234 - - 7,225 370 7,485 639 7,757 865
41.00 6,623 251 6,646 273 6,651 335 6,675 406 6,756 481 7,043 786 7,338 1,034
42.00 6,123 332 6,150 386 6,157 452 6,197 533 6,296 632 6,617 959 6,937 1,211
43.00 5,625 443 5,651 537 5,669 604 5,727 695 5,849 805 6,198 1,142 6,536 1,417
44.00 5,125 590 5,157 700 5,185 780 5,272 874 5,410 1,009 5,795 1,377 6,160 1,660
45.00 4,625 769 4,665 901 4,715 982 4,828 1,084 4,985 1,234 5,402 1,602 5,786 1,903
46.00 4,124 970 4,177 1,118 4,253 1,212 4,398 1,315 4,571 1,493 5,022 1,857 5,425 2,166
47.00 3,622 1,185 3,699 1,368 3,809 1,465 3,979 1,592 4,181 1,766 4,658 2,130 5,085 2,433
48.00 3,114 1,415 3,234 1,635 3,381 1,743 3,590 1,902 3,793 2,079 4,310 2,443 4,744 2,738
49.00 2,602 1,676 2,770 1,950 2,953 2,054 3,184 2,245 3,439 2,409 3,975 2,755 4,441 3,042
50.00 2,147 1,984 2,382 2,277 2,603 2,406 2,827 2,607 3,100 2,724 3,610 3,107 4,078 3,375
52.50 1,411 3,127 1,590 3,349 1,789 3,466 2,057 3,609 2,309 3,684 2,896 3,962 3,421 4,197
55.00 870 4,396 1,014 4,539 1,166 4,599 1,465 4,711 1,711 4,742 2,308 4,954 2,840 5,147
57.50 478 5,652 593 5,758 734 5,782 975 5,824 1,222 5,873 1,827 6,022 2,341 6,171
60.00 271 6,902 309 7,000 438 7,006 621 7,031 833 7,056 1,395 7,146 1,885 7,252
62.50 168 8,152 175 8,244 239 8,247 393 8,255 548 8,266 1,049 8,322 1,507 8,391
65.00 114 9,402 122 9,491 126 9,490 224 9,498 360 9,500 785 9,526 1,189 9,571
67.50 104 10,652 104 10,739 104 10,739 141 10,743 222 10,745 569 10,752 931 10,775
70.00 104 11,902 104 11,986 104 11,985 104 11,988 143 11,989 416 11,996 715 12,001
72.50 104 13,152 104 13,234 104 13,234 104 13,238 104 13,240 298 13,247 565 13,243
75.00 104 14,402 104 14,480 104 14,479 104 14,483 104 14,485 208 14,492 428 14,485
BOM (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 20,824 254 20,895 254 - - - - 21,465 1,075 22,277 2,051 23,132 2,958
135.00 20,324 254 20,399 254 - - - - 21,021 1,192 21,875 2,236 22,765 3,140
137.50 19,824 254 19,912 254 - - - - 20,581 1,333 21,482 2,414 22,403 3,321
140.00 19,326 254 19,415 254 - - - - 20,143 1,479 21,092 2,596 22,048 3,549
142.50 18,824 254 18,925 295 - - - - 19,712 1,614 20,708 2,779 21,696 3,775
145.00 18,326 291 18,434 362 - - - - 19,285 1,765 20,327 2,956 21,350 3,996
147.50 17,828 338 17,942 447 18,159 855 - - 18,864 1,945 19,952 3,174 21,008 4,221
150.00 17,326 394 17,456 517 17,696 978 - - 18,450 2,119 19,582 3,398 20,672 4,440
152.50 16,826 460 16,972 616 17,236 1,114 - - 18,036 2,295 19,218 3,614 20,340 4,665
155.00 16,328 536 16,652 725 16,779 1,251 - - 17,632 2,473 18,859 3,829 20,011 4,906
157.50 15,828 625 16,142 843 16,326 1,402 - - 17,228 2,685 18,502 4,048 19,687 5,168
160.00 15,328 728 15,670 974 15,993 1,579 - - 16,835 2,902 18,154 4,275 19,368 5,430
162.50 14,828 847 15,208 1,111 15,598 1,746 - - 16,445 3,113 17,808 4,537 19,054 5,693
165.00 14,330 982 14,688 1,261 15,114 1,926 - - 16,061 3,325 17,469 4,791 18,746 5,956
167.50 13,832 1,133 14,199 1,416 14,630 2,135 15,198 2,896 15,682 3,553 17,134 5,048 18,440 6,215
170.00 13,334 1,298 13,767 1,589 14,203 2,347 14,828 3,115 15,307 3,812 16,805 5,304 18,139 6,469
172.50 12,836 1,491 13,208 1,768 13,765 2,554 14,396 3,368 14,941 4,065 16,479 5,562 17,843 6,736
175.00 12,339 1,681 12,864 1,961 13,329 2,794 13,986 3,621 14,578 4,266 16,159 5,812 17,549 7,038
177.50 11,843 1,878 12,312 2,159 12,961 3,068 13,618 3,906 14,320 4,510 15,846 6,106 17,262 7,343
180.00 11,348 2,079 11,871 2,390 12,495 3,292 13,209 4,155 13,908 4,777 15,533 6,402 16,980 7,644
182.50 10,854 2,285 11,438 2,640 12,099 3,543 12,824 4,450 13,544 5,071 15,229 6,700 16,698 7,938
185.00 10,361 2,497 11,009 2,894 11,709 3,834 12,462 4,739 13,186 5,357 14,929 6,996 16,424 8,230
187.50 9,872 2,715 10,589 3,217 11,326 4,143 12,107 4,982 12,854 5,665 14,632 7,192 16,152 8,523
190.00 9,383 2,941 10,173 3,491 10,950 4,425 11,760 5,238 12,527 5,921 14,341 7,520 15,885 8,762
192.50 8,898 3,176 9,767 3,779 10,580 4,697 11,417 5,537 12,205 6,256 14,055 7,811 15,621 9,068
195.00 8,416 3,418 9,368 4,068 10,217 5,033 11,083 5,854 11,889 6,577 13,773 8,149 15,363 9,416
197.50 7,937 3,677 8,975 4,425 9,863 5,357 10,754 6,172 11,579 6,906 13,497 8,496 15,107 9,731
200.00 7,464 3,946 8,590 4,756 9,513 5,672 10,431 6,503 11,273 7,240 13,245 8,822 14,957 10,049
205.00 6,534 4,523 7,828 5,436 8,805 6,370 9,771 7,151 10,680 7,880 12,690 9,459 14,413 10,703
210.00 5,639 5,178 7,130 6,228 8,171 7,098 9,197 7,887 10,111 8,595 12,141 10,125 13,942 11,381
215.00 4,893 5,915 6,473 6,986 7,615 7,834 8,636 8,594 9,569 9,307 11,751 10,826 13,510 12,026
220.00 4,291 6,873 5,862 7,876 7,007 8,631 8,087 9,334 9,038 10,029 11,242 11,545 13,064 12,748
225.00 3,741 7,848 5,281 8,643 6,477 9,458 7,583 10,109 8,645 10,766 10,789 12,143 12,634 13,502
230.00 3,245 8,831 4,721 9,514 5,977 10,178 7,107 10,874 8,156 11,534 10,353 12,853 12,218 14,239
235.00 2,792 9,822 4,200 10,376 5,478 10,996 6,656 11,672 7,679 12,308 9,930 13,681 11,817 14,904
240.00 2,375 10,818 3,719 11,282 5,009 11,846 6,201 12,495 7,244 13,092 9,527 14,506 11,427 15,715
245.00 1,995 11,815 3,283 12,184 4,569 12,821 5,769 13,380 6,819 13,934 9,139 15,262 11,052 16,505
250.00 1,641 12,815 2,885 13,169 4,161 13,675 5,359 14,228 6,413 14,754 8,724 16,022 10,702 17,284
255.00 1,326 13,816 2,499 14,099 3,781 14,582 4,978 15,103 5,900 15,583 8,367 16,818 10,345 18,057
260.00 1,048 14,816 2,178 14,947 3,398 15,491 4,614 15,962 5,599 16,437 7,836 17,689 9,860 18,833
265.00 786 15,816 1,889 15,947 3,076 16,399 4,275 16,854 5,257 17,308 7,535 18,508 9,526 19,608
BUD (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,531 56 2,543 57 2,571 57 - - 2,619 65 2,670 77 2,704 227
4.60 2,431 61 2,443 64 2,471 64 2,494 64 2,519 69 2,570 83 2,614 250
4.70 2,331 68 2,343 71 2,371 71 2,394 69 2,418 75 2,480 119 2,514 297
4.80 2,229 76 2,243 79 2,279 77 2,294 77 2,318 80 2,390 151 2,424 336
4.90 2,129 85 2,155 88 2,179 87 2,194 87 2,227 85 2,300 178 2,334 360
5.00 2,029 97 2,055 99 2,079 97 2,103 97 2,127 96 2,210 209 2,244 416
5.25 1,778 135 1,797 135 1,827 133 1,859 168 1,893 191 1,987 288 2,021 512
5.50 1,525 193 1,546 192 1,582 206 1,622 241 1,657 277 1,771 379 1,816 641
5.75 1,272 277 1,309 292 1,341 308 1,390 342 1,444 374 1,571 493 1,618 792
6.00 1,021 375 1,067 405 1,110 431 1,170 477 1,234 502 1,384 617 1,443 946
6.25 767 499 842 547 908 577 983 638 1,052 677 1,211 788 1,275 1,112
6.50 562 671 637 719 712 744 806 832 874 844 1,054 938 1,117 1,292
6.75 427 923 487 932 554 975 652 1,017 727 1,034 909 1,128 979 1,480
7.00 317 1,177 367 1,176 411 1,193 539 1,227 584 1,249 780 1,321 854 1,671
7.25 233 1,427 268 1,427 310 1,431 421 1,447 471 1,460 659 1,525 734 1,867
7.50 173 1,677 180 1,677 221 1,677 328 1,680 380 1,689 557 1,735 641 2,081
7.75 133 1,927 140 1,927 166 1,927 248 1,931 305 1,940 477 1,965 553 2,289
8.00 107 2,177 112 2,177 115 2,177 207 2,177 245 2,177 395 2,177 477 2,503
8.25 88 2,427 93 2,427 96 2,427 139 2,427 181 2,427 326 2,442 411 2,711
8.50 75 2,677 80 2,677 84 2,677 93 2,677 141 2,677 271 2,677 348 2,933
8.75 65 2,927 69 2,927 76 2,927 85 2,927 96 2,927 238 2,927 296 3,185
9.00 57 3,177 63 3,177 71 3,177 80 3,177 88 3,177 178 3,177 241 3,435
9.25 52 3,427 56 3,427 67 3,427 75 3,427 83 3,427 141 3,427 211 3,683
9.50 48 3,677 53 3,677 - - - - 77 3,677 97 3,677 174 3,932
9.75 44 3,927 49 3,927 - - - - 73 3,927 92 3,927 - -
10.00 40 4,177 48 4,177 - - - - 69 4,177 87 4,177 - -
10.50 39 4,677 44 4,677 - - - - 64 4,677 79 4,677 - -
11.00 39 5,177 40 5,177 - - - - 59 5,177 73 5,177 - -
11.50 - - 39 5,677 - - - - - - - - - -
12.00 - - 39 6,177 - - - - - - - - - -
BYD (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
35.00 - - 31,925 269 31,970 269 32,011 269 32,052 269 32,105 269 32,235 269 32,343 274
36.00 - - 31,425 269 31,471 269 31,515 269 31,556 269 31,609 269 31,748 269 31,866 279
37.00 - - 30,940 269 30,975 269 31,021 269 31,060 269 31,114 269 31,261 269 31,388 284
38.00 - - 30,426 269 30,475 269 30,520 269 30,566 269 30,617 269 30,772 269 30,911 289
39.00 - - 29,927 269 29,977 269 30,026 269 30,072 269 30,121 269 30,285 269 30,443 294
40.00 - - 29,427 269 29,480 269 29,526 269 29,579 269 29,625 269 29,797 269 29,964 318
41.00 - - 28,928 269 28,980 269 29,030 269 29,077 269 29,130 269 29,310 269 29,494 376
42.00 - - 28,428 269 28,482 269 28,536 269 28,581 269 28,636 269 28,834 274 29,024 445
43.00 - - 27,928 269 27,985 269 28,035 269 28,085 269 28,153 269 28,346 279 28,555 496
44.00 - - 27,428 269 27,486 269 27,541 269 27,591 269 27,656 269 27,868 289 28,092 583
45.00 - - 26,930 269 26,990 269 27,041 269 27,097 269 27,161 269 27,391 299 27,630 651
46.00 - - 26,430 269 26,490 269 26,545 269 26,604 269 26,665 269 26,913 344 27,169 735
47.00 - - 25,931 269 25,991 269 26,051 269 26,110 269 26,183 269 26,798 397 26,824 798
48.00 - - 25,431 269 25,495 269 25,550 269 25,616 269 25,687 269 26,328 448 26,356 910
49.00 - - 24,932 269 24,995 269 25,056 269 25,110 269 25,202 269 25,501 515 26,379 1,009
50.00 - - 24,443 269 24,496 269 24,556 269 24,615 269 24,707 279 25,037 585 25,362 1,116
52.50 - - 23,183 269 23,251 269 23,315 269 23,388 274 23,668 308 24,282 797 24,337 1,417
55.00 - - 21,945 269 22,005 269 22,077 269 22,394 279 22,474 447 23,030 1,048 23,725 1,754
57.50 - - 20,686 269 20,760 269 20,840 295 21,066 399 21,273 614 21,942 1,354 22,652 2,153
60.00 - - 19,445 326 19,513 337 19,665 420 19,866 566 20,230 860 20,838 1,685 21,122 2,575
62.50 - - 18,188 450 18,275 458 18,557 615 18,780 797 19,063 1,151 19,771 2,103 20,119 3,053
65.00 - - 16,940 628 17,110 681 17,253 880 17,596 1,088 17,906 1,506 18,697 2,549 19,174 3,576
67.50 - - 15,691 877 15,901 970 16,112 1,203 16,333 1,437 16,785 1,913 17,677 3,057 18,615 4,116
68.00 15,422 922 - - - - - - - - - - - - - -
69.00 14,922 1,055 - - - - - - - - - - - - - -
70.00 14,422 1,203 14,442 1,211 14,630 1,350 14,928 1,595 15,198 1,876 15,587 2,409 16,590 3,594 17,695 4,681
71.00 13,922 1,365 - - - - - - - - - - - - - -
72.00 13,423 1,539 - - - - - - - - - - - - - -
72.50 - - 13,240 1,630 13,375 1,782 13,755 2,047 14,067 2,382 14,520 2,948 15,631 4,212 16,762 5,205
73.00 12,923 1,723 - - - - - - - - - - - - - -
74.00 12,423 1,916 - - - - - - - - - - - - - -
75.00 11,923 2,113 11,944 2,113 12,147 2,284 12,504 2,564 13,006 2,973 13,483 3,548 14,702 4,783 15,953 5,881
76.00 11,425 2,312 - - - - - - - - - - - - - -
77.00 10,925 2,512 - - - - - - - - - - - - - -
77.50 - - 10,693 2,621 11,026 2,843 11,412 3,146 11,893 3,624 12,419 4,209 13,941 5,450 15,104 6,561
78.00 10,423 2,711 - - - - - - - - - - - - - -
79.00 9,923 2,911 - - - - - - - - - - - - - -
80.00 9,423 3,114 9,438 3,150 9,863 3,464 10,357 3,786 10,906 4,288 11,490 4,856 13,026 6,106 14,300 7,273
81.00 8,921 3,316 - - - - - - - - - - - - - -
82.00 8,416 3,527 - - - - - - - - - - - - - -
82.50 - - 8,181 3,727 8,741 4,159 9,338 4,475 10,016 5,056 10,663 5,619 12,279 6,892 13,541 8,051
83.00 7,907 3,742 - - - - - - - - - - - - - -
84.00 7,397 3,972 - - - - - - - - - - - - - -
85.00 6,860 4,222 6,911 4,384 7,663 4,905 8,381 5,270 9,070 5,873 9,807 6,404 11,502 7,652 12,837 8,812
86.00 6,333 4,491 - - - - - - - - - - - - - -
87.00 5,797 4,787 - - - - - - - - - - - - - -
87.50 - - 5,736 5,147 6,637 5,730 7,470 6,177 8,226 6,734 9,005 7,288 10,772 8,505 12,126 9,631
88.00 5,304 5,115 - - - - - - - - - - - - - -
89.00 4,979 5,482 - - - - - - - - - - - - - -
90.00 4,665 6,033 4,894 6,061 5,744 6,644 6,642 7,166 7,444 7,698 8,245 8,184 10,087 9,373 11,491 10,481
91.00 4,381 6,573 - - - - - - - - - - - - - -
92.00 4,119 7,110 - - - - - - - - - - - - - -
92.50 - - 4,171 7,320 4,874 7,746 5,889 8,210 6,720 8,684 7,549 9,176 9,443 10,262 10,857 11,326
93.00 3,880 7,628 - - - - - - - - - - - - - -
94.00 3,654 8,141 - - - - - - - - - - - - - -
95.00 3,437 8,649 3,542 8,612 4,170 8,875 5,166 9,275 6,055 9,727 6,893 10,149 8,840 11,238 10,218 12,212
96.00 3,229 9,154 - - - - - - - - - - - - - -
97.00 3,023 9,656 - - - - - - - - - - - - - -
97.50 - - 2,982 9,891 3,551 10,045 4,492 10,365 5,408 10,773 6,273 11,193 8,242 12,221 9,680 13,186
98.00 2,820 10,156 - - - - - - - - - - - - - -
99.00 2,622 10,656 - - - - - - - - - - - - - -
100.00 2,424 11,156 2,463 11,154 3,002 11,244 3,888 11,499 4,810 11,840 5,683 12,244 7,678 13,038 9,149 14,171
101.00 2,228 11,656 - - - - - - - - - - - - - -
102.00 2,039 12,156 - - - - - - - - - - - - - -
102.50 - - 1,991 12,406 2,511 12,466 3,343 12,762 4,260 13,064 5,141 13,440 7,141 14,320 8,606 15,089
103.00 1,857 12,656 - - - - - - - - - - - - - -
104.00 1,686 13,156 - - - - - - - - - - - - - -
105.00 1,525 13,656 1,546 13,656 2,083 13,663 2,862 13,877 3,765 14,231 4,637 14,536 6,641 15,385 8,115 16,135
106.00 1,377 14,156 - - - - - - - - - - - - - -
107.00 1,243 14,656 - - - - - - - - - - - - - -
107.50 - - 1,208 14,906 1,711 14,965 2,427 15,127 3,309 15,380 4,176 15,543 6,168 16,334 7,675 17,182
108.00 1,120 15,156 - - - - - - - - - - - - - -
109.00 1,011 15,656 - - - - - - - - - - - - - -
110.00 913 16,156 945 16,156 1,381 16,194 2,048 16,324 2,907 16,531 3,747 16,690 5,732 17,435 7,231 18,198
111.00 825 16,656 - - - - - - - - - - - - - -
112.00 748 17,156 - - - - - - - - - - - - - -
112.50 - - 747 17,406 1,118 17,406 1,727 17,473 2,539 17,709 3,363 17,946 5,311 18,634 6,779 19,237
115.00 - - 598 18,656 874 18,690 1,448 18,723 2,210 18,897 3,011 19,130 4,925 19,717 6,397 20,342
117.50 - - 486 19,906 707 19,906 1,206 19,974 1,927 20,092 2,686 20,290 4,566 20,825 6,052 21,403
120.00 - - 401 21,156 545 21,156 988 21,211 1,671 21,308 2,392 21,352 4,222 21,980 5,598 22,496
122.50 - - 334 22,406 427 22,406 824 22,470 1,449 22,515 2,133 22,670 3,852 23,117 5,321 23,580
125.00 - - 284 23,656 309 23,656 676 23,656 1,250 23,743 1,891 23,779 3,565 24,258 4,948 24,704
127.50 - - 269 24,906 269 24,906 551 24,906 1,078 24,983 1,678 25,010 3,289 25,426 4,669 25,840
130.00 - - 269 26,156 269 26,156 451 26,156 918 26,232 1,485 26,256 3,083 26,607 4,459 26,949
132.50 - - 269 27,406 269 27,406 387 27,406 794 27,406 1,318 27,539 2,806 27,780 4,118 28,078
135.00 - - 269 28,656 269 28,656 323 28,656 690 28,656 1,162 28,780 2,590 28,963 3,907 29,231
137.50 - - 269 29,906 269 29,966 274 30,005 583 30,031 1,037 30,067 2,392 30,171 3,690 30,395
140.00 - - 269 31,156 269 31,156 269 31,156 500 31,156 907 31,156 2,202 31,373 3,484 31,563
142.50 - - 269 32,406 269 32,406 269 32,406 413 32,406 794 32,469 2,055 32,599 3,273 32,737
145.00 - - 269 33,656 269 33,656 269 33,656 357 33,656 699 33,656 1,895 33,849 3,068 33,924
147.50 - - 269 34,906 269 34,906 269 34,906 302 34,906 628 34,906 1,729 35,099 2,859 35,170
150.00 - - 269 36,156 269 36,156 269 36,156 274 36,156 554 36,156 1,585 36,395 2,704 36,482
152.50 - - 269 37,406 269 37,406 269 37,406 269 37,406 479 37,406 1,454 37,406 2,517 37,406
155.00 - - 269 38,656 269 38,656 269 38,656 269 38,656 431 38,656 1,350 38,656 2,365 38,656
157.50 - - 269 39,906 269 39,906 269 39,906 269 39,906 384 39,906 1,245 39,906 2,209 39,906
160.00 - - 269 41,156 269 41,156 269 41,156 269 41,156 335 41,156 1,136 41,156 2,052 41,156
162.50 - - 269 42,406 269 42,406 269 42,406 269 42,406 284 42,406 1,044 42,406 1,942 42,406
165.00 - - 269 43,656 269 43,656 269 43,656 269 43,656 274 43,656 968 43,656 1,834 43,656
167.50 - - 269 44,906 269 44,906 269 44,906 269 44,906 269 44,906 891 44,906 1,734 44,906
170.00 - - 269 46,156 269 46,156 269 46,156 269 46,156 269 46,156 833 46,156 1,620 46,156
BYE (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 11,356 262 11,394 269 11,470 390 - - 11,789 870 12,338 1,525 12,835 2,172
16.00 10,860 315 10,892 321 10,930 466 - - 11,358 1,020 11,952 1,703 12,462 2,406
16.50 10,356 381 10,394 386 10,580 589 - - 10,922 1,201 11,563 1,931 12,110 2,625
17.00 9,859 462 9,924 509 10,003 735 10,239 1,092 10,497 1,371 11,193 2,149 11,782 2,877
17.50 9,362 563 9,393 659 9,560 904 9,821 1,251 10,174 1,586 10,819 2,381 11,441 3,147
18.00 8,848 684 8,899 785 9,119 1,055 9,450 1,473 9,730 1,805 10,474 2,633 11,159 3,402
18.50 8,348 827 8,495 956 8,742 1,268 8,971 1,684 9,334 2,033 10,124 2,864 10,795 3,571
19.00 7,849 992 8,030 1,141 8,261 1,483 8,629 1,914 8,955 2,286 9,832 3,119 10,547 3,851
19.50 7,351 1,176 7,511 1,339 7,879 1,727 8,231 2,166 8,580 2,537 9,504 3,368 10,251 4,155
20.00 6,851 1,377 7,119 1,556 7,480 1,973 7,856 2,397 8,220 2,800 9,182 3,637 9,939 4,437
21.00 5,858 1,800 6,242 2,047 6,693 2,540 7,119 3,021 7,515 3,376 8,558 4,211 9,387 5,021
22.00 4,871 2,272 5,418 2,606 5,970 3,158 6,454 3,585 6,866 3,988 7,976 4,872 8,869 5,671
23.00 3,917 2,839 4,652 3,313 5,285 3,849 5,815 4,242 6,352 4,630 7,438 5,509 8,314 6,316
24.00 3,101 3,514 3,968 4,051 4,611 4,575 5,232 4,966 5,692 5,355 6,956 6,200 7,874 6,997
25.00 2,505 4,460 3,330 4,930 4,081 5,348 4,689 5,768 5,235 6,154 6,480 7,070 7,403 7,739
26.00 2,002 5,457 2,749 5,780 3,530 6,168 4,191 6,592 4,732 6,942 6,001 7,732 6,963 8,444
27.00 1,568 6,462 2,251 6,687 3,047 7,016 3,721 7,441 4,277 7,751 5,604 8,544 6,564 9,236
28.00 1,190 7,475 1,820 7,673 2,608 7,975 3,291 8,291 3,853 8,604 5,220 9,341 6,180 10,032
29.00 875 8,482 1,434 8,640 2,238 8,881 2,896 9,184 3,462 9,446 4,847 10,164 5,797 10,805
30.00 663 9,472 1,139 9,649 1,900 9,804 2,559 10,059 3,110 10,341 4,487 11,013 5,474 11,641
31.00 512 10,470 885 10,614 1,603 10,744 2,240 10,985 2,789 11,216 4,166 11,847 5,156 12,465
32.00 405 11,469 689 11,549 1,332 11,744 1,958 11,900 2,503 12,120 3,850 12,686 4,829 13,293
33.00 327 12,469 527 12,559 1,125 12,690 1,703 12,830 2,240 13,030 3,579 13,591 4,561 14,146
34.00 272 13,469 417 13,544 939 13,670 1,505 13,775 1,985 13,957 3,315 14,466 4,299 14,992
35.00 229 14,469 298 14,542 - - - - 1,781 14,841 3,025 15,360 4,035 15,872
36.00 197 15,469 272 15,504 - - - - 1,592 15,822 2,842 16,305 3,788 16,756
37.00 172 16,469 250 16,504 - - - - 1,419 16,822 2,619 17,171 3,572 17,612
38.00 166 17,469 232 17,513 - - - - 1,239 17,781 2,426 18,153 3,383 18,510
39.00 166 18,469 216 18,469 - - - - 1,109 18,723 2,248 19,065 3,146 19,475
40.00 - - 202 19,486 - - - - 1,011 19,703 2,085 19,996 - -
41.00 - - 190 20,486 - - - - 870 20,681 1,916 20,942 - -
42.00 - - 181 21,567 - - - - 804 21,715 - - - -
43.00 - - 172 22,567 - - - - 693 22,715 - - - -
44.00 - - 166 23,567 - - - - 623 23,715 - - - -
45.00 - - 166 24,567 - - - - 550 24,716 - - - -
46.00 - - 166 25,484 - - - - - - - - - -
47.00 - - 166 26,469 - - - - - - - - - -
48.00 - - 166 27,571 - - - - - - - - - -
49.00 - - 166 28,572 - - - - - - - - - -
50.00 - - 166 29,494 - - - - - - - - - -
52.50 - - 166 31,969 - - - - - - - - - -
55.00 - - 166 34,513 - - - - - - - - - -
57.50 - - 166 36,994 - - - - - - - - - -
CAT (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - 40,713 427 40,797 427 40,880 427 40,973 427 41,102 432 41,585 907 41,848 1,741
330.00 - - 39,714 427 39,803 427 39,886 427 39,988 428 40,140 435 40,671 1,075 40,971 1,972
340.00 - - 38,715 427 38,804 427 38,891 427 39,010 429 39,180 514 39,764 1,242 40,101 2,224
350.00 - - 37,718 427 37,806 427 37,907 427 38,036 431 38,222 623 38,870 1,459 39,263 2,522
360.00 - - 36,719 427 36,814 427 36,915 427 37,060 435 37,275 761 37,985 1,683 38,423 2,822
370.00 - - 35,719 427 35,813 427 35,928 428 36,097 537 36,332 922 37,109 1,903 37,585 3,115
380.00 - - 34,720 427 34,817 427 34,947 430 35,133 666 35,400 1,081 36,247 2,179 36,781 3,463
390.00 - - 33,721 427 33,825 427 33,969 432 34,178 818 34,476 1,294 35,395 2,470 35,995 3,833
400.00 - - 32,722 427 32,832 427 32,994 511 33,230 970 33,559 1,508 34,556 2,757 35,206 4,201
410.00 - - 31,723 427 31,839 427 32,022 641 32,291 1,176 32,654 1,734 33,728 3,072 34,416 4,572
420.00 - - 30,724 427 30,844 467 31,058 790 31,359 1,384 31,759 2,014 32,913 3,438 33,666 4,975
430.00 - - 29,725 510 29,859 593 30,097 975 30,438 1,618 30,876 2,295 32,113 3,797 32,938 5,428
440.00 - - 28,726 630 28,872 757 29,146 1,180 29,526 1,894 30,004 2,593 31,322 4,201 32,211 5,880
450.00 - - 27,728 777 27,886 957 28,204 1,401 28,625 2,168 29,145 2,950 30,544 4,571 31,473 6,316
460.00 - - 26,728 959 26,909 1,186 27,269 1,673 27,735 2,498 28,298 3,300 29,782 5,011 30,748 6,755
470.00 - - 25,729 1,179 25,934 1,438 26,345 1,940 26,858 2,846 27,464 3,660 29,033 5,450 30,093 7,282
480.00 - - 24,730 1,438 24,892 1,718 25,431 2,285 25,992 3,191 26,645 4,098 28,296 5,881 29,425 7,804
490.00 - - 23,731 1,737 23,889 2,022 24,528 2,628 25,142 3,612 25,838 4,524 27,573 6,364 28,751 8,322
500.00 - - 22,732 2,074 22,874 2,350 23,638 3,009 24,303 4,039 25,046 4,952 26,862 6,970 28,087 8,840
510.00 - - 21,734 2,442 21,875 2,706 22,761 3,433 23,480 4,459 24,268 5,443 26,164 7,475 27,425 9,358
520.00 - - 20,737 2,833 21,026 3,086 21,898 3,856 22,671 4,964 23,503 5,891 25,481 7,908 26,824 9,940
530.00 19,706 3,230 19,740 3,232 20,250 3,484 21,049 4,354 21,875 5,519 22,754 6,461 24,810 8,531 26,223 10,537
535.00 19,206 3,429 - - - - - - - - - - - - - -
540.00 18,706 3,629 18,744 3,636 19,339 3,922 20,216 4,899 21,097 6,030 22,019 6,972 24,153 9,027 25,630 11,136
545.00 18,206 3,828 - - - - - - - - - - - - - -
550.00 17,707 4,028 17,750 4,043 18,442 4,367 19,397 5,395 20,334 6,592 21,300 7,568 23,508 9,723 25,032 11,726
555.00 17,206 4,228 - - - - - - - - - - - - - -
560.00 16,706 4,429 16,756 4,457 17,559 4,839 18,595 6,013 19,584 7,190 20,595 8,231 22,877 10,204 24,418 12,302
565.00 16,206 4,629 - - - - - - - - - - - - - -
570.00 15,705 4,831 15,765 4,884 16,691 5,336 17,810 6,583 18,854 7,736 19,905 8,754 22,258 10,906 23,845 13,061
575.00 15,205 5,034 - - - - - - - - - - - - - -
580.00 14,703 5,238 14,776 5,325 15,840 5,854 17,041 7,178 18,137 8,348 19,231 9,434 21,652 11,516 23,324 13,747
585.00 14,201 5,447 - - - - - - - - - - - - - -
590.00 13,696 5,659 13,791 5,792 15,007 6,406 16,290 7,872 17,650 9,045 18,571 10,085 21,059 12,194 22,804 14,417
595.00 13,190 5,877 - - - - - - - - - - - - - -
600.00 12,683 6,103 12,810 6,289 14,191 6,991 15,556 8,538 16,754 9,698 17,926 10,758 20,478 12,873 22,266 15,081
605.00 12,173 6,335 - - - - - - - - - - - - - -
610.00 11,660 6,577 11,835 6,813 13,395 7,712 14,843 9,213 16,089 10,364 17,298 11,424 19,911 13,529 21,534 15,745
615.00 11,143 6,834 - - - - - - - - - - - - - -
620.00 10,625 7,105 10,869 7,401 12,620 8,509 14,146 9,955 15,440 11,065 16,683 12,072 19,355 14,129 21,024 16,401
625.00 10,102 7,371 - - - - - - - - - - - - - -
630.00 9,576 7,695 9,917 8,016 11,762 9,252 13,322 10,682 14,629 11,798 15,877 12,811 18,547 14,803 20,548 17,080
635.00 9,048 8,015 - - - - - - - - - - - - - -
640.00 8,556 8,356 8,966 8,697 11,056 10,097 12,688 11,411 14,024 12,532 15,306 13,551 18,028 15,591 20,146 17,759
645.00 8,213 8,716 - - - - - - - - - - - - - -
650.00 7,911 9,153 8,267 9,418 10,339 10,868 12,046 12,204 13,436 13,249 14,747 14,272 17,519 16,321 19,475 18,260
655.00 7,600 9,688 - - - - - - - - - - - - - -
660.00 7,313 10,219 7,671 10,351 9,695 11,764 11,468 12,998 12,863 13,970 14,204 14,992 17,251 17,050 19,029 19,271
665.00 7,032 10,759 - - - - - - - - - - - - - -
670.00 6,774 11,285 7,086 11,349 9,021 12,603 10,935 13,641 12,308 14,659 13,673 15,741 16,537 17,782 18,580 20,005
675.00 6,524 11,809 - - - - - - - - - - - - - -
680.00 6,282 12,326 6,541 12,349 8,401 13,373 10,441 14,460 11,791 15,423 13,158 16,554 16,060 18,515 18,120 20,744
685.00 6,050 12,840 - - - - - - - - - - - - - -
690.00 5,825 13,353 6,033 13,356 7,859 14,254 9,866 15,295 11,342 16,190 12,707 17,296 15,749 19,247 17,648 21,470
695.00 5,607 13,863 - - - - - - - - - - - - - -
700.00 5,393 14,370 5,555 14,361 7,340 15,128 9,376 16,113 10,875 17,011 12,252 18,056 15,168 20,033 17,211 22,188
705.00 5,183 14,875 - - - - - - - - - - - - - -
710.00 4,975 15,378 5,101 15,365 6,787 16,041 8,854 16,947 10,390 18,045 11,728 18,896 14,748 20,828 16,839 22,958
715.00 4,771 15,880 - - - - - - - - - - - - - -
720.00 4,568 16,381 4,667 16,368 6,265 16,952 8,352 17,819 9,973 18,888 11,393 19,707 14,439 21,623 16,763 23,420
725.00 4,366 16,881 - - - - - - - - - - - - - -
730.00 4,166 17,381 4,251 17,373 5,769 17,861 7,872 18,910 9,518 19,737 11,034 20,566 14,016 22,095 16,490 24,198
735.00 3,966 17,881 - - - - - - - - - - - - - -
740.00 3,765 18,381 3,849 18,377 5,302 18,800 7,411 19,780 9,067 20,587 10,594 21,364 13,597 22,857 16,099 24,959
745.00 3,566 18,881 - - - - - - - - - - - - - -
750.00 3,369 19,381 3,460 19,380 4,861 19,752 6,971 20,690 8,631 21,456 10,164 22,227 13,189 23,623 15,684 25,719
755.00 3,177 19,881 - - - - - - - - - - - - - -
760.00 - - 3,086 20,381 4,452 20,913 6,491 21,605 8,213 22,253 9,750 23,047 12,793 24,801 15,271 26,481
770.00 - - 2,730 21,376 4,065 21,738 6,151 22,536 7,811 23,189 9,349 23,964 12,405 25,283 14,858 27,244
780.00 - - 2,398 22,377 3,708 22,873 5,770 23,439 7,423 24,171 8,962 24,486 12,028 26,545 14,502 28,037
790.00 - - 2,060 23,381 3,375 23,738 5,358 24,447 7,051 24,683 8,586 25,345 11,796 26,916 14,201 28,860
800.00 - - 1,773 24,381 3,064 24,512 5,016 25,373 6,696 25,628 8,225 26,203 11,434 27,735 13,692 29,672
810.00 - - 1,494 25,381 2,782 25,482 4,693 26,239 6,354 26,491 7,876 27,065 11,082 28,555 13,363 30,486
820.00 - - 1,291 26,381 2,517 26,455 4,386 27,199 6,026 27,436 7,539 27,942 10,737 29,380 13,033 31,300
830.00 - - 1,115 27,381 2,276 27,437 4,098 27,781 5,713 28,258 7,216 28,839 10,404 30,243 12,705 32,115
840.00 - - 966 28,381 2,034 28,419 3,825 28,732 5,361 29,182 6,902 29,737 10,079 31,107 12,377 32,931
850.00 - - 838 29,381 1,834 29,381 3,568 29,684 5,076 30,111 6,601 30,635 9,765 31,970 12,040 33,740
860.00 - - 731 30,381 1,646 30,381 3,322 30,635 4,807 31,039 6,312 31,535 9,458 32,836 11,713 34,545
870.00 - - 639 31,381 1,483 31,381 3,094 31,590 4,549 31,966 6,035 32,429 9,059 33,701 11,455 35,396
880.00 - - 560 32,381 1,332 32,381 2,881 32,557 4,304 32,892 5,768 33,339 8,774 34,558 11,193 36,255
890.00 - - 494 33,381 1,193 33,381 2,679 33,524 4,070 33,838 5,511 34,268 8,495 35,418 10,933 37,114
900.00 - - 438 34,381 1,061 34,381 2,489 34,496 3,845 34,789 5,263 35,197 8,227 36,304 10,675 37,973
910.00 - - 427 35,381 947 35,381 2,310 35,381 3,633 35,740 4,974 36,123 7,965 37,204 10,413 38,829
920.00 - - 427 36,381 845 36,381 2,147 36,381 3,432 36,689 4,748 37,049 7,711 38,106 10,140 39,678
930.00 - - 427 37,381 755 37,381 1,992 37,381 3,241 37,641 4,532 37,977 7,465 39,003 9,867 40,530
940.00 - - 427 38,381 683 38,381 1,848 38,381 3,059 38,601 4,328 38,912 7,224 39,901 9,594 41,379
950.00 - - 427 39,381 608 39,381 1,707 39,381 2,884 39,566 4,127 39,861 6,993 40,799 9,321 42,235
960.00 - - 427 40,381 527 40,381 1,583 40,381 2,723 40,381 3,937 40,812 6,766 41,697 9,106 43,104
970.00 - - 427 41,381 473 41,381 - - - - 3,754 41,762 - - - -
980.00 - - 427 42,381 429 42,381 - - - - 3,581 42,716 - - - -
990.00 - - 427 43,381 428 43,381 - - - - 3,449 43,381 - - - -
1000.00 - - 427 44,381 427 44,381 - - - - 3,253 44,381 - - - -
CCC (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,215 57 1,221 59 1,231 61 1,235 68 1,237 83 1,249 125 1,253 178
2.90 1,115 69 1,121 71 1,131 69 1,137 76 1,145 95 1,149 159 1,169 206
3.00 1,015 85 1,023 85 1,032 85 1,038 85 1,045 135 1,065 208 1,095 253
3.10 915 105 923 105 933 104 939 104 957 173 975 239 1,018 296
3.20 815 132 829 132 833 142 845 142 857 210 896 287 938 351
3.30 715 166 729 174 741 181 764 195 783 274 813 342 867 412
3.40 615 205 632 217 655 230 679 247 689 335 739 408 803 475
3.50 514 245 540 269 571 281 598 309 618 403 661 470 736 533
3.60 411 297 456 327 494 342 522 378 535 478 598 539 677 599
3.70 326 362 377 397 420 428 452 453 466 558 536 615 609 665
3.80 268 468 304 485 352 512 388 535 403 649 469 689 563 746
3.90 222 568 247 581 293 599 333 613 338 723 420 770 511 817
4.00 185 669 206 672 244 691 288 704 294 810 368 849 465 896
4.10 152 769 167 777 208 788 241 799 246 897 330 932 431 979
4.20 125 871 129 873 154 883 208 895 215 987 289 1,015 384 1,054
4.30 105 971 109 975 112 985 177 989 182 1,073 262 1,106 346 1,135
4.40 91 1,071 93 1,075 101 1,085 143 1,090 149 1,176 234 1,195 325 1,225
4.50 79 1,171 83 1,176 93 1,179 105 1,190 109 1,275 207 1,277 282 1,314
4.60 69 1,271 73 1,276 87 1,279 97 1,297 103 1,377 177 1,373 262 1,401
4.70 63 1,371 68 1,371 81 1,380 91 1,399 96 1,475 147 1,472 234 1,485
4.80 56 1,471 64 1,471 76 1,480 85 1,500 91 1,574 108 1,574 208 1,571
4.90 52 1,571 61 1,571 - - - - 85 1,676 103 1,673 181 1,673
5.00 48 1,671 57 1,671 - - - - 81 1,775 99 1,775 147 1,771
5.25 40 1,921 52 1,921 - - - - 73 2,022 89 2,022 105 2,022
5.50 36 2,171 47 2,171 - - - - 68 2,273 84 2,273 97 2,273
5.75 32 2,421 44 2,421 - - - - 63 2,520 76 2,520 - -
6.00 29 2,671 41 2,671 - - - - 59 2,767 72 2,766 - -
6.25 27 2,921 39 2,921 - - - - 56 3,018 68 3,017 - -
6.50 - - 37 3,171 - - - - 52 3,264 65 3,264 - -
6.75 - - 36 3,421 - - - - 51 3,511 61 3,511 - -
7.00 - - 35 3,671 - - - - 49 3,759 59 3,759 - -
7.25 - - 33 3,921 - - - - 48 4,006 57 4,006 - -
7.50 - - 32 4,171 - - - - 47 4,257 57 4,255 - -
7.75 - - 31 4,421 - - - - - - - - - -
CCE (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 5,305 115 - - - - - - - - - -
7.25 - - 5,056 133 - - - - - - - - - -
7.50 4,801 132 4,806 158 4,806 157 - - 4,825 208 4,921 408 4,985 581
7.75 4,552 157 4,558 190 4,556 189 - - 4,585 284 4,704 490 4,777 672
8.00 4,302 189 4,308 229 4,308 255 4,318 294 4,340 353 4,486 580 4,586 771
8.25 4,052 230 4,058 278 4,058 321 4,062 368 4,111 441 4,269 661 4,400 856
8.50 3,802 281 3,809 359 3,816 405 3,818 457 3,873 526 4,065 773 4,207 978
8.75 3,552 342 3,566 440 3,570 488 3,576 544 3,645 609 3,852 869 4,032 1,091
9.00 3,304 416 3,315 528 3,319 588 3,350 645 3,424 728 3,672 993 3,913 1,211
9.25 3,054 503 3,062 630 3,063 697 3,115 757 3,176 847 3,450 1,119 3,688 1,348
9.50 2,803 597 2,814 749 2,826 816 2,905 900 3,001 990 3,262 1,255 3,525 1,489
9.75 2,557 703 2,570 868 2,595 951 2,692 1,041 2,784 1,127 3,089 1,392 3,367 1,623
10.00 2,300 815 2,329 1,009 2,405 1,094 2,499 1,176 2,590 1,285 2,929 1,550 3,211 1,782
10.50 1,799 1,062 1,877 1,315 1,993 1,401 2,121 1,505 2,227 1,613 2,612 1,881 2,899 2,095
11.00 1,372 1,382 1,464 1,664 1,620 1,778 1,781 1,880 1,938 1,977 2,320 2,227 2,642 2,438
11.50 1,064 1,810 1,155 2,113 1,308 2,198 1,449 2,287 1,654 2,407 2,065 2,630 2,434 2,810
12.00 813 2,323 894 2,586 1,035 2,636 1,202 2,728 1,403 2,819 1,833 3,011 2,215 3,197
12.50 606 2,830 677 3,069 811 3,137 997 3,190 1,173 3,263 1,596 3,429 1,999 3,596
13.00 436 3,330 500 3,570 627 3,614 798 3,649 974 3,711 1,410 3,855 1,802 4,021
13.50 323 3,834 369 4,062 473 4,092 638 4,126 807 4,172 1,233 4,300 1,630 4,431
14.00 248 4,334 238 4,556 358 4,580 517 4,604 660 4,628 1,072 4,747 1,460 4,876
14.50 194 4,834 190 5,075 262 5,060 414 5,070 542 5,074 938 5,156 1,319 5,316
15.00 158 5,334 157 5,563 199 5,563 330 5,576 447 5,581 821 5,616 1,175 5,746
15.50 133 5,834 135 6,070 136 6,054 244 6,062 369 6,066 691 6,078 1,060 6,201
16.00 113 6,334 116 6,572 - - - - 290 6,567 616 6,555 945 6,665
16.50 99 6,834 101 7,048 - - - - 242 7,048 522 7,050 846 7,135
17.00 88 7,334 92 7,546 - - - - 186 7,548 465 7,552 763 7,614
17.50 79 7,834 83 8,045 - - - - 129 8,048 394 8,053 679 8,087
18.00 75 8,334 76 8,545 - - - - 121 8,549 356 8,553 605 8,575
18.50 75 8,834 75 9,045 - - - - 117 9,049 284 9,054 - -
19.00 75 9,334 75 9,545 - - - - 112 9,549 236 9,554 - -
19.50 - - 75 10,044 - - - - 107 10,049 190 10,054 - -
CDA (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.45 2,715 85 2,733 121 2,739 143 2,741 159 2,723 173 2,735 210 2,858 241
0.50 2,465 92 2,484 135 2,491 157 2,489 175 2,468 193 2,612 234 2,716 266
0.55 2,217 101 2,237 145 2,243 172 2,238 193 2,222 213 2,369 256 2,479 296
0.60 1,967 111 1,989 161 1,996 190 1,964 213 2,108 234 2,218 289 2,321 331
0.65 1,718 124 1,742 179 1,749 213 1,852 241 1,868 266 2,051 322 2,156 460
0.70 1,468 140 1,496 205 1,501 241 1,611 269 1,700 300 1,816 514 1,985 633
0.75 1,219 163 1,251 234 1,348 276 1,370 309 1,462 419 1,701 621 1,866 788
0.80 971 196 1,071 276 1,107 393 1,251 491 1,337 583 1,518 774 1,737 938
0.85 721 248 874 395 970 555 1,058 593 1,146 682 1,383 864 1,603 1,077
0.90 497 381 710 555 812 700 905 740 1,046 826 1,288 1,053 1,461 1,214
0.95 317 591 525 743 690 836 788 922 934 1,005 1,184 1,178 1,364 1,387
1.00 254 815 427 914 609 1,052 656 1,089 814 1,172 1,075 1,397 1,258 1,559
1.05 218 1,067 316 1,113 455 1,208 571 1,292 740 1,380 956 1,556 1,200 1,724
1.10 194 1,317 288 1,362 345 1,456 476 1,488 661 1,578 886 1,764 1,138 1,925
1.15 179 1,567 266 1,609 321 1,642 365 1,736 576 1,768 812 1,957 1,075 2,133
1.20 165 1,817 250 1,858 302 1,890 345 1,916 481 2,017 733 2,153 1,007 2,329
1.25 156 2,065 237 2,106 288 2,137 327 2,164 369 2,189 646 2,261 935 2,524
1.30 148 2,315 226 2,354 274 2,383 313 2,411 353 2,438 549 2,582 860 2,713
1.35 141 2,567 217 2,602 264 2,632 301 2,657 339 2,685 429 2,749 779 2,892
1.40 135 2,815 209 2,851 254 2,880 292 2,903 327 2,932 415 2,993 691 3,135
1.45 131 3,065 202 3,101 246 3,128 282 3,150 318 3,178 402 3,239 590 3,299
1.50 127 3,315 197 3,351 - - - - 309 3,424 391 3,488 464 3,544
1.55 123 3,565 192 3,600 - - - - 301 3,670 382 3,737 452 3,789
1.60 120 3,814 186 3,849 - - - - 294 3,920 373 3,984 - -
1.65 - - 183 4,097 - - - - 288 4,169 365 4,232 - -
1.70 - - 179 4,347 - - - - 282 4,418 358 4,478 - -
1.75 - - 176 4,596 - - - - 277 4,666 - - - -
1.80 - - 172 4,845 - - - - 272 4,916 - - - -
1.85 - - 169 5,095 - - - - 268 5,165 - - - -
1.90 - - 167 5,345 - - - - - - - - - -
1.95 - - 165 5,595 - - - - - - - - - -
2.00 - - 163 5,845 - - - - - - - - - -
2.10 - - 159 6,345 - - - - - - - - - -
2.20 - - 155 6,845 - - - - - - - - - -
2.30 - - 152 7,343 - - - - - - - - - -
CGN (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 11,770 246 11,829 315 11,847 359 - - 11,976 425 12,079 509 12,227 604
1.90 11,270 262 11,329 330 11,347 373 - - 11,476 452 11,563 536 11,716 639
1.95 10,769 279 10,829 344 10,954 396 10,974 439 10,975 479 11,382 561 11,388 894
2.00 10,266 302 10,329 364 10,454 423 10,474 465 10,474 504 11,004 585 11,024 1,135
2.10 9,263 355 9,329 411 9,347 467 9,475 508 9,720 557 10,011 875 10,032 1,397
2.20 8,259 428 8,327 459 8,455 529 8,587 581 8,724 630 9,131 1,152 9,505 1,795
2.30 7,254 534 7,407 541 7,455 608 7,588 670 7,831 950 8,351 1,429 8,717 2,185
2.40 6,247 699 6,402 698 6,545 934 6,684 1,183 6,928 1,393 7,555 1,839 7,936 2,670
2.50 5,238 943 5,393 1,044 5,621 1,408 5,859 1,485 6,110 1,818 6,748 2,345 7,224 3,240
2.60 4,225 1,290 4,445 1,427 4,762 1,727 5,013 2,040 5,362 2,235 6,116 2,843 6,612 3,812
2.70 3,224 1,748 3,605 1,928 3,958 2,288 4,314 2,577 4,591 2,862 5,466 3,432 5,960 4,445
2.80 2,359 2,327 2,886 2,690 3,385 3,030 3,681 3,290 3,978 3,551 4,891 4,087 5,413 5,078
2.90 1,784 3,258 2,230 3,584 2,801 3,813 3,018 4,051 3,439 4,209 4,297 4,720 4,834 5,763
3.00 1,275 4,270 1,643 4,392 2,180 4,585 2,533 4,869 2,987 5,014 3,889 5,517 4,349 6,451
3.10 969 5,275 1,320 5,355 1,768 5,538 2,153 5,743 2,518 5,891 3,469 6,279 3,938 7,220
3.20 761 6,278 1,012 6,366 1,333 6,485 1,762 6,602 2,153 6,749 3,035 7,146 3,536 7,955
3.30 622 7,282 687 7,310 1,043 7,418 1,337 7,542 1,772 7,586 2,706 7,968 3,101 8,693
3.40 526 8,283 617 8,314 723 8,342 1,057 8,459 1,530 8,495 2,365 8,795 2,774 9,500
3.50 457 9,286 564 9,317 662 9,342 742 9,367 1,282 9,498 2,005 9,594 2,435 10,313
3.60 407 10,287 522 10,319 614 10,342 689 10,367 1,019 10,395 1,786 10,799 2,232 11,092
3.70 369 11,290 489 11,318 574 11,342 645 11,367 715 11,391 1,370 11,462 2,031 11,964
3.80 339 12,290 461 12,318 542 12,343 608 12,366 674 12,390 1,104 12,462 1,806 12,835
3.90 315 13,291 437 13,318 514 13,345 577 13,366 639 13,390 791 13,460 1,600 13,671
4.00 295 14,291 419 14,318 - - - - 610 14,390 754 14,460 1,344 14,479
4.10 279 15,291 401 15,321 - - - - 585 15,390 722 15,458 1,089 15,483
4.20 266 16,293 387 16,322 - - - - 562 16,390 694 16,452 - -
4.30 256 17,293 373 17,323 - - - - 542 17,390 669 17,448 - -
4.40 248 18,294 362 18,323 - - - - 525 18,390 646 18,444 - -
4.50 240 19,294 351 19,323 - - - - 509 19,388 626 19,440 - -
4.60 - - 342 20,323 - - - - 496 20,386 609 20,440 - -
CHQ (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 51,186 1,624 51,618 1,655 52,663 2,183 - - 53,476 5,319 54,593 8,678 57,032 12,853
16.00 48,769 1,981 49,625 2,221 50,303 2,743 - - 51,097 6,301 52,328 9,756 55,281 14,188
16.50 46,284 2,425 47,157 2,790 47,801 3,414 - - 48,780 7,293 50,241 10,926 53,284 15,467
17.00 43,683 2,968 44,686 3,407 45,571 4,100 45,850 6,736 46,371 8,394 48,313 12,195 51,654 16,722
17.50 41,207 3,627 42,291 4,245 43,373 4,941 43,637 7,749 44,176 9,632 46,218 13,402 50,036 18,089
18.00 38,746 4,399 39,431 5,081 40,769 5,964 41,416 8,981 42,015 10,803 44,299 14,774 48,128 19,740
18.50 36,205 5,345 37,067 6,064 38,764 7,072 39,166 10,262 39,877 12,234 42,593 16,216 46,397 21,248
19.00 33,711 6,317 34,761 7,104 36,609 8,328 37,062 11,701 37,910 13,629 40,786 17,654 44,526 22,757
19.50 31,220 7,354 32,505 8,285 34,017 9,589 34,485 13,155 35,867 15,089 39,068 19,094 43,117 24,301
20.00 28,743 8,469 30,298 9,510 32,031 11,025 32,488 14,760 34,030 16,701 37,419 20,741 41,723 25,969
21.00 23,845 10,945 26,089 12,166 28,184 14,027 28,766 18,099 30,391 19,924 34,433 23,916 38,810 29,357
22.00 19,073 13,812 22,168 15,406 24,651 17,476 25,318 21,634 27,099 23,427 31,534 27,408 36,347 32,794
23.00 15,294 17,249 18,516 19,271 21,260 21,246 22,390 25,412 24,103 27,183 28,999 30,921 34,175 36,527
24.00 12,233 21,609 15,437 23,463 18,435 25,283 19,392 29,430 21,227 31,030 26,494 34,656 31,944 40,285
25.00 9,726 26,526 12,630 27,935 15,837 29,273 16,743 33,562 18,789 35,033 24,383 38,432 30,146 43,875
26.00 7,533 31,542 10,150 32,378 13,437 33,683 14,421 37,819 16,544 39,155 22,272 42,379 28,345 47,997
27.00 5,678 36,567 7,997 37,073 11,258 38,168 12,231 42,149 14,548 43,329 20,486 46,346 26,464 52,002
28.00 4,179 41,595 6,308 41,771 9,439 42,749 10,412 46,578 12,668 47,625 18,712 50,517 24,993 56,031
29.00 2,985 46,595 4,887 46,921 7,794 47,138 8,856 51,025 11,105 51,995 17,042 54,621 23,487 60,189
30.00 2,300 51,595 3,663 51,660 6,483 51,768 7,421 55,500 9,694 56,341 15,607 58,869 21,940 64,360
31.00 1,820 56,581 2,948 56,629 5,354 57,018 6,197 60,600 8,409 60,535 14,074 63,088 20,725 68,620
32.00 1,475 61,582 2,215 61,630 4,295 61,767 5,144 65,666 7,314 65,503 12,973 67,369 19,432 73,394
33.00 1,225 66,595 1,729 66,595 3,508 66,595 4,432 70,734 6,357 70,603 11,911 71,572 18,240 77,861
34.00 1,036 71,595 1,204 71,595 2,884 71,595 3,644 75,785 5,490 75,671 10,885 75,285 17,264 82,288
35.00 893 76,595 1,099 76,595 - - - - 4,777 80,739 9,865 80,401 16,381 86,757
36.00 805 81,595 1,011 81,595 - - - - 4,214 85,790 9,072 85,501 15,181 91,259
37.00 805 86,595 938 86,595 - - - - 3,534 90,823 8,265 90,585 14,218 95,796
38.00 805 91,595 877 91,595 - - - - 3,170 95,858 7,472 95,653 13,194 100,157
39.00 805 96,595 822 96,595 - - - - 2,790 100,892 6,903 100,719 - -
40.00 805 101,595 805 101,595 - - - - 2,483 105,910 6,218 105,770 - -
41.00 805 106,595 805 106,595 - - - - 2,107 110,945 5,671 110,822 - -
42.00 805 111,595 805 111,595 - - - - 1,688 115,213 5,206 115,359 - -
43.00 805 116,595 805 116,595 - - - - 1,233 120,149 4,808 120,269 - -
44.00 - - 805 121,595 - - - - 1,171 125,078 4,409 125,192 - -
45.00 - - 805 126,595 - - - - 1,110 130,004 3,889 130,097 - -
46.00 - - 805 131,595 - - - - 1,080 134,922 3,592 135,417 - -
47.00 - - 805 136,595 - - - - 1,052 139,815 3,362 140,233 - -
48.00 - - 805 141,595 - - - - 1,023 144,912 3,118 145,150 - -
49.00 - - 805 146,595 - - - - 995 149,841 2,757 150,078 - -
50.00 - - 805 151,595 - - - - - - - - - -
52.50 - - 805 164,095 - - - - - - - - - -
55.00 - - 805 176,595 - - - - - - - - - -
57.50 - - 805 189,095 - - - - - - - - - -
60.00 - - 805 201,595 - - - - - - - - - -
CHT (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
32.00 - - 27,772 141 28,283 141 28,560 141 28,726 141 28,918 141 29,305 141 29,407 141
33.00 - - 27,327 141 27,778 141 28,053 141 28,221 141 28,414 141 28,844 141 28,943 141
34.00 - - 26,773 141 27,121 141 27,594 141 27,757 141 27,956 141 28,345 141 28,447 141
35.00 - - 26,273 141 26,614 141 27,040 141 27,212 141 27,407 141 27,744 141 27,881 141
36.00 - - 25,853 141 26,349 141 26,630 141 26,833 141 27,045 141 27,362 141 27,486 141
37.00 - - 25,352 141 25,845 141 26,126 141 26,329 141 26,542 141 26,862 141 26,990 141
38.00 - - 24,859 141 25,371 141 25,644 141 25,870 141 26,083 141 26,373 141 26,528 141
39.00 - - 24,358 141 24,867 141 25,140 141 25,366 141 25,583 141 25,873 141 26,032 141
40.00 - - 23,857 141 24,362 141 24,636 141 24,863 141 25,081 141 25,371 141 25,535 141
41.00 - - 23,330 141 23,772 141 24,058 141 24,229 141 24,439 141 24,858 141 25,006 141
42.00 - - 22,777 141 22,848 141 23,606 141 23,812 141 24,034 141 24,358 141 24,510 141
43.00 - - 22,353 141 22,847 141 23,127 141 23,355 141 23,571 141 23,870 141 24,040 141
44.00 - - 21,778 141 22,020 141 22,487 141 22,677 141 22,982 141 23,357 141 23,514 141
45.00 - - 21,279 141 21,504 141 22,037 141 22,305 141 22,522 141 22,857 141 23,015 141
46.00 - - 20,832 141 21,284 141 21,570 141 21,758 141 21,977 141 22,356 141 22,518 141
47.00 - - 20,349 141 20,830 141 21,115 141 21,343 141 21,556 141 21,869 141 22,050 141
48.00 - - 19,847 141 20,326 141 20,612 141 20,839 141 21,054 141 21,369 141 21,552 141
49.00 - - 19,400 141 19,971 141 20,273 141 20,458 141 20,652 141 20,957 141 21,158 141
50.00 - - 18,837 141 19,292 141 19,583 141 19,789 141 20,005 141 20,357 141 20,527 141
52.50 - - 17,592 141 18,059 141 18,351 141 18,568 141 18,790 141 19,120 141 19,316 141
55.00 - - 16,332 141 16,773 141 17,067 141 17,268 141 17,491 141 17,861 141 18,043 141
57.50 - - 15,178 141 15,790 141 16,100 141 16,299 141 16,487 141 16,802 141 16,999 141
60.00 - - 13,826 141 14,257 141 14,543 141 14,751 146 14,985 146 15,370 149 15,565 215
61.00 13,268 141 - - - - - - - - - - - - - -
62.00 12,768 141 - - - - - - - - - - - - - -
62.50 - - 12,538 141 12,969 141 13,259 141 13,535 156 13,764 193 14,123 256 14,359 348
63.00 12,268 141 - - - - - - - - - - - - - -
64.00 11,768 141 - - - - - - - - - - - - - -
65.00 11,270 141 11,332 141 11,783 141 12,065 151 12,301 227 12,517 292 12,879 374 13,134 549
66.00 10,768 155 - - - - - - - - - - - - - -
67.00 10,268 188 - - - - - - - - - - - - - -
67.50 - - 10,042 163 10,282 165 10,508 262 11,238 356 11,433 453 11,782 567 12,000 827
68.00 9,768 229 - - - - - - - - - - - - - -
69.00 9,268 285 - - - - - - - - - - - - - -
70.00 8,768 357 8,792 300 8,988 325 9,180 467 9,655 566 9,932 670 10,341 852 10,597 1,200
71.00 8,268 447 - - - - - - - - - - - - - -
72.00 7,770 562 - - - - - - - - - - - - - -
72.50 - - 7,543 612 7,667 642 8,226 789 8,458 895 8,692 983 9,086 1,207 9,410 1,647
73.00 7,270 700 - - - - - - - - - - - - - -
74.00 6,770 866 - - - - - - - - - - - - - -
75.00 6,270 1,053 6,295 1,083 6,549 1,124 6,791 1,250 7,134 1,357 7,372 1,427 7,795 1,675 8,442 2,187
76.00 5,771 1,251 - - - - - - - - - - - - - -
77.00 5,269 1,450 - - - - - - - - - - - - - -
77.50 - - 5,047 1,668 5,333 1,752 5,593 1,884 5,859 1,978 6,172 2,052 6,847 2,240 7,437 2,815
78.00 4,769 1,650 - - - - - - - - - - - - - -
79.00 4,267 1,855 - - - - - - - - - - - - - -
80.00 3,757 2,070 3,795 2,433 4,143 2,545 4,503 2,668 4,824 2,762 5,179 2,840 5,876 2,984 6,547 3,529
81.00 3,233 2,312 - - - - - - - - - - - - - -
82.00 2,694 2,614 - - - - - - - - - - - - - -
82.50 - - 2,521 3,507 2,979 3,561 3,400 3,621 3,769 3,687 4,134 3,755 4,950 3,882 5,733 4,322
83.00 2,348 3,164 - - - - - - - - - - - - - -
84.00 2,101 3,694 - - - - - - - - - - - - - -
85.00 1,883 4,202 1,908 4,729 2,038 4,739 2,493 4,811 2,898 4,843 3,292 4,859 4,126 4,909 4,991 5,219
86.00 1,678 4,702 - - - - - - - - - - - - - -
87.00 1,478 5,202 - - - - - - - - - - - - - -
87.50 - - 1,400 6,027 1,477 6,031 1,770 6,033 2,176 6,045 2,574 6,061 3,399 6,097 4,345 6,241
88.00 1,280 5,702 - - - - - - - - - - - - - -
89.00 1,087 6,202 - - - - - - - - - - - - - -
90.00 909 6,702 945 7,277 1,056 7,277 1,229 7,277 1,611 7,277 1,996 7,283 2,761 7,293 3,768 7,385
91.00 752 7,202 - - - - - - - - - - - - - -
92.00 619 7,702 - - - - - - - - - - - - - -
92.50 - - 632 8,527 740 8,527 883 8,527 1,207 8,527 1,515 8,527 2,220 8,527 3,254 8,573
93.00 510 8,202 - - - - - - - - - - - - - -
94.00 422 8,702 - - - - - - - - - - - - - -
95.00 352 9,202 435 9,775 497 9,775 611 9,775 866 9,775 1,168 9,775 1,766 9,775 2,816 9,819
96.00 296 9,702 - - - - - - - - - - - - - -
97.00 251 10,202 - - - - - - - - - - - - - -
97.50 - - 314 10,959 361 10,959 417 10,961 644 10,961 904 10,961 1,387 10,961 2,433 11,007
98.00 213 10,702 - - - - - - - - - - - - - -
99.00 184 11,202 - - - - - - - - - - - - - -
100.00 160 11,697 235 12,197 272 12,209 342 12,209 488 12,211 678 12,211 1,070 12,211 2,097 12,221
101.00 141 12,202 - - - - - - - - - - - - - -
102.00 141 12,702 - - - - - - - - - - - - - -
102.50 - - 183 13,455 224 13,455 288 13,455 344 13,461 549 13,461 861 13,461 1,808 13,461
105.00 - - 147 14,697 192 14,709 248 14,709 297 14,709 430 14,709 638 14,787 1,570 14,787
107.50 - - 141 15,949 168 15,973 217 15,973 260 15,973 308 15,973 511 15,973 1,361 15,973
110.00 - - 141 17,203 149 17,203 193 17,203 232 17,203 273 17,203 376 17,203 1,177 17,203
112.50 - - 141 18,447 141 18,455 173 18,455 208 18,455 244 18,455 337 18,455 1,020 18,455
115.00 - - 141 19,697 141 19,697 157 19,715 188 19,715 220 19,715 305 19,715 897 19,715
117.50 - - 141 20,947 141 20,949 143 20,949 171 20,955 200 20,955 278 20,955 770 20,967
120.00 - - 141 22,191 141 22,203 141 22,203 156 22,209 183 22,209 256 22,209 671 22,209
122.50 - - 141 23,443 141 23,461 141 23,461 144 23,461 169 23,461 237 23,461 612 23,461
125.00 - - 141 24,691 141 24,691 141 24,691 141 24,703 157 24,703 220 24,703 543 24,715
127.50 - - 141 25,941 141 25,941 141 25,941 141 25,955 147 25,955 207 25,955 479 25,955
130.00 - - 141 27,193 141 27,193 141 27,193 141 27,197 141 27,197 193 27,199 425 27,199
132.50 - - 141 28,441 141 28,441 141 28,441 141 28,453 141 28,453 183 28,453 355 28,465
135.00 - - 141 29,691 141 29,691 141 29,691 141 29,703 141 29,703 173 29,703 291 29,703
137.50 - - 141 30,935 141 30,935 141 30,935 141 30,953 141 30,953 164 30,953 212 30,953
140.00 - - 141 32,191 141 32,191 141 32,191 141 32,203 141 32,203 157 32,203 200 32,203
142.50 - - 141 33,437 141 33,437 141 33,447 141 33,449 141 33,449 151 33,449 191 33,449
145.00 - - 141 34,691 141 34,691 141 34,691 141 34,693 141 34,693 144 34,693 181 34,693
147.50 - - 141 35,941 141 35,941 141 35,941 141 35,943 141 35,943 141 35,943 173 35,961
150.00 - - 141 37,187 141 37,187 141 37,187 141 37,199 141 37,199 141 37,199 167 37,199
152.50 - - 141 38,437 141 38,437 141 38,437 141 38,449 141 38,449 141 38,449 159 38,461
155.00 - - 141 39,685 141 39,715 141 39,715 141 39,715 141 39,715 141 39,715 153 39,715
157.50 - - 141 40,937 141 40,937 141 40,937 141 40,947 141 40,947 141 40,947 148 40,959
160.00 - - 141 42,187 141 42,209 141 42,209 141 42,209 141 42,209 141 42,209 143 42,209
CHU (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 4,866 117 4,874 171 4,893 175 - - 4,911 215 4,936 263 4,991 521
4.60 4,666 130 4,674 194 4,691 192 4,701 211 4,713 234 4,735 351 4,791 577
4.70 4,466 145 4,501 218 4,514 216 4,519 228 4,535 251 4,560 429 4,614 642
4.80 4,266 163 4,299 248 4,313 246 4,318 246 4,334 270 4,362 498 4,415 737
4.90 4,066 184 4,099 284 4,110 282 4,117 279 4,133 364 4,163 608 4,216 821
5.00 3,865 208 3,898 328 3,909 325 3,915 360 3,934 444 3,964 672 4,020 917
5.25 3,365 295 3,382 474 3,389 492 3,414 510 3,431 617 3,463 905 3,578 1,148
5.50 2,863 425 2,879 675 2,886 714 2,894 787 2,925 906 3,014 1,176 3,194 1,421
5.75 2,362 606 2,375 935 2,382 971 2,401 1,092 2,437 1,212 2,582 1,480 2,864 1,726
6.00 1,862 818 1,875 1,255 1,893 1,332 1,923 1,464 1,977 1,545 2,253 1,806 2,572 2,034
6.25 1,364 1,089 1,386 1,690 1,425 1,761 1,498 1,841 1,597 1,926 1,953 2,149 2,291 2,382
6.50 1,019 1,492 1,021 2,161 1,045 2,202 1,140 2,258 1,268 2,326 1,673 2,529 2,047 2,760
6.75 760 2,006 775 2,658 786 2,651 851 2,702 1,018 2,750 1,425 2,912 1,830 3,136
7.00 558 2,506 557 3,163 569 3,163 657 3,156 814 3,179 1,217 3,318 1,622 3,548
7.25 409 3,007 397 3,668 384 3,668 497 3,668 637 3,662 1,044 3,736 1,428 3,963
7.50 308 3,507 289 4,175 274 4,174 389 4,174 494 4,174 862 4,155 1,248 4,366
7.75 240 4,007 220 4,680 243 4,680 278 4,680 396 4,679 747 4,674 1,119 4,766
8.00 195 4,509 180 5,185 219 5,185 254 5,185 288 5,184 620 5,180 959 5,151
8.25 163 5,009 167 5,692 202 5,691 228 5,691 262 5,691 549 5,685 846 5,664
8.50 141 5,509 153 6,191 187 6,189 214 6,189 240 6,189 459 6,191 739 6,183
8.75 123 6,009 141 6,696 171 6,696 199 6,696 226 6,695 376 6,696 671 6,688
9.00 110 6,509 133 7,195 160 7,195 183 7,195 211 7,193 275 7,196 545 7,193
9.25 99 7,010 126 7,695 - - - - 196 7,692 260 7,695 474 7,693
9.50 91 7,510 118 8,193 - - - - 190 8,192 246 8,193 385 8,192
9.75 85 8,010 113 8,692 - - - - 183 8,691 234 8,693 283 8,691
10.00 78 8,510 110 9,191 - - - - 176 9,189 226 9,192 268 9,189
10.50 78 9,510 103 10,189 - - - - 160 10,188 208 10,189 - -
11.00 - - 95 11,187 - - - - 150 11,185 - - - -
11.50 - - 90 12,185 - - - - 142 12,184 - - - -
12.00 - - 86 13,189 - - - - 134 13,188 - - - -
12.50 - - 82 14,195 - - - - 126 14,185 - - - -
13.00 - - 79 15,185 - - - - - - - - - -
13.50 - - 78 16,184 - - - - - - - - - -
14.00 - - 78 17,196 - - - - - - - - - -
14.50 - - 78 18,193 - - - - - - - - - -
CIT (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,900 57 4,920 57 4,922 61 - - 4,924 76 4,928 129 5,003 244
8.25 4,650 57 4,670 64 4,672 67 - - 4,673 83 4,678 196 4,780 285
8.50 4,400 61 4,420 73 4,430 73 - - 4,436 92 4,445 252 4,566 354
8.75 4,152 71 4,170 85 4,172 85 4,172 93 4,173 139 4,210 307 4,352 425
9.00 3,902 84 3,922 103 3,922 103 3,922 139 3,934 206 3,986 366 4,143 493
9.25 3,652 100 3,672 124 3,672 123 3,683 184 3,684 268 3,760 434 3,937 573
9.50 3,402 123 3,428 150 3,429 176 3,433 226 3,446 331 3,538 522 3,737 672
9.75 3,154 150 3,178 188 3,179 230 3,192 295 3,204 424 3,345 620 3,533 771
10.00 2,903 189 2,923 259 2,929 305 2,940 381 2,972 515 3,134 714 3,358 882
10.50 2,403 307 2,432 426 2,448 495 2,476 593 2,536 718 2,751 935 2,964 1,128
11.00 1,902 488 1,952 661 1,997 738 2,057 855 2,136 977 2,406 1,196 2,636 1,404
11.50 1,401 724 1,499 956 1,563 1,048 1,651 1,174 1,777 1,280 2,087 1,491 2,339 1,708
12.00 965 1,032 1,094 1,323 1,177 1,434 1,302 1,520 1,468 1,648 1,807 1,854 2,032 2,042
12.50 675 1,501 775 1,771 867 1,851 1,007 1,915 1,177 2,029 1,513 2,182 1,779 2,374
13.00 450 2,012 539 2,245 625 2,295 770 2,349 945 2,439 1,285 2,601 1,559 2,752
13.50 295 2,512 361 2,731 438 2,761 594 2,803 742 2,866 1,090 3,003 1,368 3,145
14.00 201 3,012 238 3,253 301 3,263 440 3,287 590 3,311 922 3,394 1,173 3,535
14.50 145 3,512 152 3,749 214 3,758 320 3,774 451 3,790 756 3,849 1,047 3,965
15.00 111 4,012 117 4,244 117 4,254 216 4,268 342 4,276 638 4,314 894 4,403
15.50 89 4,512 95 4,744 103 4,755 162 4,759 273 4,768 523 4,796 778 4,854
16.00 73 5,012 80 5,244 95 5,255 108 5,260 198 5,268 417 5,286 657 5,323
16.50 63 5,512 71 5,740 84 5,746 97 5,762 150 5,768 365 5,786 573 5,802
17.00 57 6,012 65 6,240 77 6,246 88 6,253 100 6,260 274 6,276 491 6,290
17.50 57 6,512 60 6,741 - - - - 93 6,760 232 6,776 424 6,792
18.00 57 7,012 57 7,240 - - - - 88 7,260 193 7,276 356 7,290
18.50 57 7,512 57 7,740 - - - - 83 7,760 151 7,776 304 7,789
CKH (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 17,401 144 - - - - - - - - - -
42.00 - - 16,903 144 - - - - 17,108 144 - - - -
43.00 - - 16,415 144 - - - - 16,684 144 - - - -
44.00 - - 15,912 144 - - - - 16,181 144 16,379 169 - -
45.00 - - 15,410 144 - - - - 15,662 144 15,902 211 - -
46.00 - - 14,911 144 - - - - 15,136 144 15,438 262 - -
47.00 14,344 144 14,424 144 14,526 144 - - 14,713 144 14,963 321 15,257 562
48.00 13,845 144 13,921 144 14,020 144 - - 14,209 149 14,498 388 14,807 651
49.00 13,345 144 13,417 144 13,511 144 13,594 144 13,695 183 14,032 454 14,370 749
50.00 12,845 144 12,920 144 13,000 144 13,076 149 13,163 219 13,571 552 13,934 870
52.50 11,596 144 11,676 144 11,784 158 11,879 259 12,044 390 12,448 808 12,866 1,189
55.00 10,348 212 10,441 203 10,558 298 10,705 457 10,881 645 11,363 1,149 11,843 1,561
57.50 9,099 353 9,201 415 9,360 529 9,540 739 9,756 985 10,315 1,558 10,860 2,032
60.00 7,850 610 7,984 732 8,191 871 8,421 1,146 8,676 1,413 9,317 2,042 9,926 2,560
62.50 6,601 1,022 6,798 1,183 7,063 1,340 7,348 1,639 7,640 1,949 8,368 2,599 9,042 3,136
65.00 5,351 1,538 5,656 1,751 5,979 1,925 6,306 2,254 6,664 2,578 7,480 3,257 8,203 3,790
67.50 4,110 2,139 4,573 2,460 4,973 2,653 5,373 2,955 5,756 3,302 6,646 3,975 7,423 4,511
70.00 2,981 2,902 3,557 3,341 4,041 3,503 4,506 3,804 4,917 4,111 5,877 4,755 6,692 5,264
72.50 2,205 3,984 2,715 4,292 3,265 4,503 3,739 4,774 4,159 4,996 5,171 5,593 6,020 6,106
75.00 1,593 5,255 1,974 5,360 2,532 5,563 3,052 5,798 3,478 5,949 4,522 6,506 5,386 6,971
77.50 1,084 6,520 1,381 6,504 1,927 6,590 2,447 6,768 2,880 6,961 3,934 7,455 4,812 7,892
80.00 681 7,770 965 7,698 1,427 7,752 1,929 7,876 2,361 8,025 3,407 8,451 4,287 8,853
82.50 439 9,020 659 8,921 1,034 8,950 1,498 9,026 1,915 9,137 2,938 9,500 3,807 9,849
85.00 296 10,270 419 10,178 730 10,174 1,151 10,212 1,537 10,292 2,522 10,571 3,372 10,888
87.50 209 11,520 294 11,431 512 11,428 859 11,431 1,223 11,473 2,153 11,692 2,978 11,955
90.00 155 12,770 189 12,684 331 12,683 643 12,678 967 12,687 1,826 12,833 2,617 13,048
92.50 144 14,020 148 13,934 249 13,934 475 13,933 757 13,929 1,548 14,005 2,306 14,178
95.00 144 15,270 144 15,186 168 15,186 345 15,186 592 15,184 1,308 15,210 2,025 15,327
97.50 144 16,520 144 16,438 149 16,438 240 16,438 460 16,436 1,097 16,436 1,763 16,509
CKP (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 21,111 160 - - - - - - - - - -
28.00 - - 20,109 160 - - - - - - - - - -
29.00 - - 19,109 160 - - - - - - - - - -
30.00 - - 18,113 160 - - - - 18,405 160 - - - -
31.00 - - 17,128 160 - - - - 17,479 160 - - - -
32.00 - - 16,125 160 - - - - 16,775 170 - - - -
33.00 - - 15,124 160 - - - - 15,446 220 - - - -
34.00 14,076 160 14,240 160 14,414 160 - - 14,652 314 14,991 625 15,469 1,145
35.00 13,028 160 13,143 160 13,282 188 - - 13,599 461 14,082 825 14,620 1,372
36.00 12,029 202 12,141 193 12,279 273 - - 12,530 618 13,277 1,042 13,796 1,688
37.00 11,031 272 11,139 305 11,313 421 11,520 634 11,640 845 12,358 1,334 12,988 2,037
38.00 10,032 379 10,160 473 10,372 619 10,598 859 10,841 1,134 11,429 1,651 12,209 2,383
39.00 9,033 540 9,186 702 9,435 888 9,695 1,163 9,962 1,455 10,607 2,013 11,231 2,802
40.00 8,033 780 8,232 998 8,524 1,218 8,816 1,528 9,114 1,803 9,817 2,437 10,728 3,234
41.00 7,032 1,122 7,300 1,382 7,642 1,608 7,972 1,920 8,296 2,260 9,052 2,838 9,873 3,722
42.00 6,032 1,539 6,383 1,839 6,782 2,065 7,156 2,387 7,518 2,688 8,332 3,314 9,196 4,238
43.00 5,031 2,003 5,504 2,357 5,950 2,574 6,402 2,904 6,766 3,213 7,636 3,815 8,576 4,784
44.00 4,060 2,534 4,679 2,962 5,238 3,179 5,702 3,488 6,065 3,802 6,976 4,450 7,977 5,379
45.00 3,246 3,168 3,942 3,642 4,516 3,849 5,017 4,143 5,399 4,581 6,360 5,065 7,401 5,981
46.00 2,596 3,953 3,226 4,426 3,844 4,588 4,374 4,861 4,857 5,193 5,857 5,651 6,867 6,649
47.00 2,052 4,959 2,587 5,246 3,233 5,384 3,790 5,619 4,278 5,923 5,305 6,436 6,352 7,330
48.00 1,587 5,977 2,033 6,113 2,695 6,264 3,247 6,466 3,751 6,698 4,791 7,172 5,872 7,891
49.00 1,197 6,989 1,581 7,017 2,218 7,137 2,768 7,309 3,267 7,498 4,302 7,929 5,408 8,615
50.00 872 7,992 1,237 7,957 1,801 8,047 2,336 8,171 2,828 8,340 3,854 8,719 4,983 9,540
52.50 399 10,492 624 10,390 1,017 10,421 1,478 10,469 1,935 10,769 2,891 11,049 4,023 11,584
55.00 222 12,992 266 12,915 553 12,981 918 13,116 1,270 13,167 2,132 13,330 3,231 13,765
57.50 160 15,492 177 15,403 280 15,397 528 15,482 825 15,519 1,549 15,580 2,642 15,668
60.00 160 17,992 160 17,906 170 17,906 326 17,906 505 17,906 1,099 18,102 2,084 18,167
62.50 160 20,492 160 20,410 160 20,410 169 20,410 322 20,410 774 20,406 1,618 20,410
65.00 160 23,024 160 22,910 160 22,910 160 22,910 235 22,910 548 22,910 1,267 22,910
67.50 160 25,492 160 25,413 160 25,413 160 25,413 160 25,413 384 25,413 968 25,413
70.00 160 27,992 160 27,916 160 27,916 160 27,916 160 27,916 254 27,916 725 27,916
72.50 160 30,492 160 30,416 - - - - 160 30,416 166 30,416 - -
75.00 160 32,992 160 32,919 - - - - 160 32,919 160 32,919 - -
CLI (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.25 - - 20,777 170 20,797 170 20,875 170 20,915 170 20,931 170 20,969 170 20,997 170
9.50 - - 20,532 170 20,576 170 20,625 170 20,665 170 20,681 170 20,721 170 20,749 170
9.75 - - 20,282 170 20,353 170 20,375 170 20,383 170 20,431 170 20,471 170 20,500 170
10.00 - - 20,032 170 20,103 170 20,125 170 20,133 170 20,192 170 20,237 170 20,267 170
10.50 - - 19,522 170 19,576 170 19,635 170 19,666 170 19,693 170 19,739 170 19,768 170
11.00 - - 19,022 170 19,112 170 19,125 170 19,177 170 19,195 170 19,240 170 19,269 170
11.50 - - 18,532 170 18,621 170 18,635 170 18,645 170 18,662 170 18,757 170 18,788 188
12.00 - - 18,032 170 18,112 170 18,135 170 18,146 170 18,209 170 18,259 170 18,288 249
12.50 - - 17,536 170 17,612 170 17,645 170 17,679 170 17,699 170 17,748 170 17,822 300
13.00 - - 17,036 170 17,086 170 17,145 170 17,201 170 17,258 170 17,311 170 17,379 357
13.50 - - 16,536 170 16,621 170 16,645 170 16,701 170 16,724 170 16,780 214 16,961 442
14.00 - - 16,036 170 16,057 170 16,157 170 16,201 170 16,224 170 16,293 270 16,510 518
14.50 - - 15,532 170 15,612 170 15,647 170 15,690 170 15,738 170 15,795 336 16,056 603
15.00 - - 15,032 170 15,095 170 15,157 170 15,191 170 15,214 170 15,332 421 15,580 711
15.50 - - 14,532 170 14,629 170 14,657 170 14,713 170 14,741 170 14,861 483 15,126 826
16.00 - - 14,032 170 14,138 170 14,158 170 14,213 170 14,242 239 14,420 597 14,721 963
16.50 - - 13,532 170 13,603 170 13,658 170 13,671 174 13,705 310 13,944 681 14,256 1,104
17.00 - - 13,032 172 13,129 180 13,158 194 13,181 251 13,218 409 13,500 814 13,851 1,264
17.50 - - 12,551 201 12,644 208 12,668 225 12,705 322 12,755 482 13,074 950 13,431 1,418
18.00 - - 12,029 237 12,128 244 12,169 309 12,254 389 12,286 596 12,630 1,100 13,057 1,589
18.50 11,520 262 11,542 278 11,628 286 11,683 395 11,774 497 11,811 725 12,208 1,280 12,670 1,788
18.75 11,274 289 - - - - - - - - - - - - - -
19.00 11,021 317 11,045 331 11,112 337 11,194 481 11,294 600 11,367 836 11,785 1,434 12,238 1,988
19.25 10,773 349 - - - - - - - - - - - - - -
19.50 10,531 383 10,563 398 10,627 402 10,705 598 10,794 725 10,891 1,001 11,350 1,629 11,890 2,201
19.75 10,272 423 - - - - - - - - - - - - - -
20.00 10,020 464 10,046 478 10,134 482 10,221 715 10,314 885 10,443 1,179 10,959 1,828 11,501 2,392
20.50 9,519 567 - - - - - - - - - - - - - -
21.00 9,018 689 9,043 697 9,154 756 9,271 1,015 9,381 1,232 9,568 1,557 10,166 2,268 10,796 2,837
21.50 8,516 834 - - - - - - - - - - - - - -
22.00 8,019 999 8,051 1,000 8,132 1,090 8,279 1,374 8,492 1,633 8,699 2,008 9,425 2,733 10,079 3,312
22.50 7,519 1,183 - - - - - - - - - - - - - -
23.00 7,019 1,377 7,032 1,391 7,182 1,487 7,384 1,806 7,564 2,108 7,832 2,486 8,684 3,243 9,461 3,847
23.50 6,519 1,576 - - - - - - - - - - - - - -
24.00 6,017 1,776 6,032 1,818 6,232 1,970 6,526 2,297 6,765 2,673 7,090 3,033 7,963 3,774 8,785 4,394
24.50 5,514 1,975 - - - - - - - - - - - - - -
25.00 5,006 2,187 5,032 2,289 5,371 2,523 5,769 2,912 6,029 3,290 6,418 3,655 7,327 4,417 8,229 5,033
25.50 4,490 2,416 - - - - - - - - - - - - - -
26.00 3,968 2,676 4,043 2,826 4,552 3,133 5,005 3,603 5,332 3,976 5,723 4,326 6,780 5,042 7,677 5,672
26.50 3,436 2,966 - - - - - - - - - - - - - -
27.00 3,053 3,309 3,232 3,472 3,844 3,814 4,285 4,347 4,709 4,715 5,149 5,033 6,231 5,758 7,123 6,389
27.50 2,745 3,844 - - - - - - - - - - - - - -
28.00 2,486 4,378 2,636 4,359 3,185 4,676 3,672 5,174 4,140 5,519 4,623 5,823 5,755 6,488 6,653 7,080
28.50 2,250 4,894 - - - - - - - - - - - - - -
29.00 2,032 5,401 2,127 5,379 2,603 5,606 3,121 6,072 3,632 6,325 4,117 6,668 5,264 7,295 6,200 7,813
29.50 1,827 5,907 - - - - - - - - - - - - - -
30.00 1,623 6,407 1,699 6,392 2,121 6,529 2,652 6,966 3,209 7,223 3,702 7,505 4,881 8,083 5,802 8,646
30.50 1,429 6,907 - - - - - - - - - - - - - -
31.00 1,245 7,407 1,308 7,401 1,734 7,539 2,255 7,883 2,799 8,131 3,300 8,331 4,457 8,912 5,423 9,419
31.50 1,077 7,907 - - - - - - - - - - - - - -
32.00 930 8,407 982 8,404 1,416 8,499 1,905 8,740 2,453 9,016 2,947 9,215 4,135 9,758 5,060 10,243
32.50 802 8,907 - - - - - - - - - - - - - -
33.00 693 9,407 713 9,407 1,152 9,416 1,600 9,685 2,163 9,937 2,624 10,108 3,789 10,594 4,760 11,103
33.50 601 9,907 - - - - - - - - - - - - - -
34.00 524 10,407 548 10,402 933 10,415 1,345 10,628 1,879 10,866 2,386 11,027 3,459 11,505 4,395 11,919
34.50 460 10,907 - - - - - - - - - - - - - -
35.00 406 11,407 431 11,402 767 11,420 1,123 11,574 1,662 11,810 2,117 11,935 3,216 12,373 4,112 12,770
35.50 361 11,907 - - - - - - - - - - - - - -
36.00 322 12,407 346 12,407 609 12,413 973 12,529 1,441 12,774 1,912 12,885 2,924 13,276 3,862 13,680
36.50 289 12,907 - - - - - - - - - - - - - -
37.00 261 13,407 285 13,404 522 13,413 822 13,533 1,267 13,714 1,700 13,794 2,703 14,154 3,590 14,554
37.50 237 13,907 - - - - - - - - - - - - - -
38.00 216 14,407 238 14,404 449 14,413 697 14,541 1,121 14,676 1,540 14,757 2,518 15,063 3,333 15,398
38.50 198 14,907 - - - - - - - - - - - - - -
39.00 182 15,407 204 15,406 379 15,420 579 15,537 978 15,659 1,391 15,711 2,317 16,008 3,121 16,300
40.00 - - 177 16,406 309 16,420 525 16,532 862 16,595 1,223 16,663 2,116 16,932 2,924 17,214
41.00 - - 170 17,405 239 17,415 447 17,548 773 17,575 1,137 17,623 1,984 17,874 2,728 18,127
42.00 - - 170 18,405 170 18,415 389 18,538 679 18,553 1,022 18,587 1,852 18,792 2,536 19,055
43.00 - - 170 19,406 170 19,420 322 19,528 625 19,543 934 19,587 1,701 19,762 2,385 19,970
44.00 - - 170 20,407 170 20,407 256 20,518 530 20,530 861 20,537 1,570 20,719 2,221 20,928
45.00 - - 170 21,407 170 21,407 173 21,508 476 21,520 783 21,523 1,495 21,647 2,091 21,840
46.00 - - 170 22,407 170 22,407 170 22,497 426 22,507 730 22,507 1,420 22,609 1,929 22,780
47.00 - - 170 23,407 170 23,407 170 23,501 361 23,485 645 23,480 1,340 23,574 1,821 23,757
48.00 - - 170 24,407 170 24,407 170 24,485 306 24,510 602 24,514 1,228 24,541 1,710 24,669
49.00 - - 170 25,407 170 25,424 170 25,488 240 25,510 552 25,517 1,159 25,545 1,612 25,670
50.00 - - 170 26,407 170 26,407 170 26,477 170 26,500 503 26,503 1,083 26,528 1,501 26,635
52.50 - - 170 28,907 170 28,907 170 28,967 170 28,976 436 28,976 922 28,995 1,284 29,043
55.00 - - 170 31,407 170 31,407 170 31,443 170 31,467 377 31,481 806 31,527 1,109 31,557
57.50 - - 170 33,906 170 33,917 170 33,933 170 33,942 316 33,957 721 33,976 951 33,997
60.00 - - 170 36,406 170 36,424 170 36,448 170 36,463 258 36,461 620 36,485 838 36,511
62.50 - - 170 38,906 170 38,917 170 38,938 170 38,953 200 38,953 545 38,975 705 39,001
65.00 - - 170 41,407 170 41,407 170 41,407 170 41,407 170 41,443 486 41,465 652 41,491
67.50 - - 170 43,908 170 43,918 170 43,939 170 43,954 170 43,962 428 43,991 555 44,019
70.00 - - 170 46,408 170 46,418 170 46,438 170 46,453 170 46,463 383 46,498 498 46,527
72.50 - - 170 48,908 170 48,918 170 48,937 170 48,954 170 48,962 327 49,001 437 49,035
CLP (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 18,634 136 - - - - - - - - - -
48.00 - - 18,134 136 - - - - 18,135 136 - - - -
49.00 - - 17,635 136 - - - - 17,635 136 - - - -
50.00 17,125 136 17,136 136 17,136 136 - - 17,139 136 17,239 136 17,420 136
52.50 15,876 136 15,887 136 15,887 136 - - 15,889 136 16,009 136 16,199 136
55.00 14,627 136 14,639 136 14,639 136 14,639 136 14,640 136 14,784 136 14,977 136
57.50 13,380 136 13,391 136 13,391 136 13,390 136 13,394 136 13,560 136 13,768 136
60.00 12,130 136 12,142 136 12,142 136 12,141 136 12,144 136 12,336 136 12,555 143
62.50 10,881 136 10,895 156 10,895 153 10,895 152 10,899 149 11,118 195 11,358 253
65.00 9,634 215 9,646 248 9,646 244 9,645 240 9,649 270 9,914 351 10,179 451
67.50 8,383 368 8,397 418 8,397 409 8,397 456 8,422 483 8,734 616 9,025 731
70.00 7,135 643 7,150 724 7,150 758 7,149 799 7,217 847 7,463 995 7,771 1,132
72.50 5,887 1,078 5,901 1,198 5,900 1,242 5,902 1,288 5,982 1,339 6,391 1,496 6,746 1,660
75.00 4,635 1,583 4,655 1,758 4,655 1,838 4,713 1,899 4,873 1,964 5,364 2,153 5,771 2,320
77.50 3,356 2,163 3,372 2,458 3,453 2,572 3,621 2,650 3,841 2,722 4,425 2,958 4,845 3,099
80.00 2,305 3,079 2,422 3,393 2,560 3,472 2,682 3,547 2,918 3,636 3,564 3,887 4,007 4,000
82.50 1,689 4,398 1,756 4,643 1,853 4,676 1,968 4,710 2,129 4,758 2,808 4,921 3,264 5,007
85.00 1,179 5,650 1,204 5,901 1,284 5,900 1,403 5,907 1,541 5,957 2,167 6,052 2,614 6,106
87.50 748 6,900 735 7,171 840 7,178 954 7,184 1,078 7,202 1,632 7,254 2,060 7,281
90.00 463 8,150 450 8,399 525 8,398 616 8,398 732 8,396 1,197 8,409 1,590 8,413
92.50 298 9,400 294 9,646 306 9,646 387 9,646 480 9,644 857 9,653 1,205 9,646
95.00 204 10,667 209 10,968 216 10,976 223 10,985 300 10,992 610 11,046 904 11,079
97.50 147 11,921 153 12,220 159 12,233 163 12,242 168 12,247 434 12,328 684 12,362
100.00 136 13,175 136 13,474 136 13,484 136 13,495 136 13,500 285 13,593 489 13,624
CMB (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,106 84 8,232 84 8,252 86 - - 8,377 189 8,535 497 8,651 772
36.00 7,617 84 7,727 84 7,752 100 - - 7,900 252 8,066 620 8,216 916
37.00 7,093 84 7,218 87 7,265 115 - - 7,423 340 7,612 767 7,802 1,082
38.00 6,594 96 6,732 102 6,784 170 - - 6,971 439 7,174 916 7,387 1,254
39.00 6,094 127 6,183 130 6,303 227 6,391 385 6,512 563 6,734 1,094 6,976 1,447
40.00 5,596 171 5,652 172 5,798 329 5,939 511 6,067 711 6,320 1,294 6,618 1,635
41.00 5,097 236 5,167 260 5,288 455 5,435 656 5,615 885 5,825 1,509 6,145 1,859
42.00 4,597 332 4,685 389 4,832 612 5,000 847 5,207 1,072 5,445 1,726 5,803 2,083
43.00 4,097 470 4,213 552 4,395 805 4,585 1,047 4,812 1,299 5,084 1,975 5,474 2,348
44.00 3,598 652 3,752 738 3,968 1,034 4,185 1,277 4,429 1,536 4,727 2,227 5,147 2,604
45.00 3,102 862 3,305 968 3,559 1,292 3,798 1,547 4,067 1,803 4,401 2,523 4,869 2,889
46.00 2,609 1,095 2,877 1,260 3,147 1,585 3,398 1,834 3,663 2,091 4,078 2,810 4,568 3,178
47.00 2,124 1,367 2,452 1,598 2,774 1,902 3,055 2,138 3,341 2,393 3,770 3,118 4,325 3,483
48.00 1,674 1,693 2,080 1,964 2,432 2,252 2,727 2,469 3,036 2,730 3,495 3,447 4,045 3,808
49.00 1,360 2,113 1,732 2,371 2,113 2,628 2,428 2,841 2,750 3,072 3,230 3,778 3,806 4,147
50.00 1,096 2,609 1,421 2,774 1,821 3,024 2,146 3,183 2,479 3,393 2,982 4,155 3,568 4,445
52.50 575 3,864 810 3,909 1,217 4,084 1,547 4,177 1,884 4,355 2,420 5,089 3,008 5,432
55.00 271 5,114 403 5,114 776 5,183 1,094 5,270 1,401 5,396 1,929 6,078 2,531 6,395
57.50 147 6,368 212 6,394 470 6,418 737 6,444 1,025 6,483 1,513 7,004 2,120 7,245
60.00 91 7,622 127 7,649 282 7,673 480 7,695 742 7,725 1,184 8,132 1,751 8,279
62.50 84 8,871 102 8,894 139 8,917 309 8,938 514 8,960 924 9,247 1,442 9,429
65.00 84 10,122 84 10,148 115 10,171 188 10,193 360 10,215 704 10,381 1,190 10,521
67.50 84 11,372 84 11,394 99 11,414 123 11,436 258 11,457 540 11,511 972 11,641
70.00 84 12,624 84 12,649 87 12,669 108 12,689 173 12,713 414 12,754 793 12,738
72.50 84 13,872 84 13,894 84 13,914 96 13,929 116 13,954 304 13,995 648 13,993
75.00 - - 84 15,114 - - - - 106 15,114 229 15,233 - -
CNC (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.25 - - 17,857 120 17,886 120 17,890 120 17,897 120 17,895 120 17,915 120 17,954 120
8.50 - - 17,574 120 17,597 120 17,603 120 17,600 120 17,609 120 17,617 120 17,640 120
8.75 - - 17,324 120 17,340 120 17,353 120 17,350 120 17,359 120 17,367 120 17,391 120
9.00 - - 17,105 120 17,135 120 17,139 120 17,147 120 17,145 120 17,165 120 17,206 120
9.25 - - 16,855 120 16,885 120 16,889 120 16,897 120 16,895 120 16,917 120 16,956 120
9.50 - - 16,573 120 16,597 120 16,603 120 16,601 120 16,611 120 16,619 120 16,643 120
9.75 - - 16,323 120 16,347 120 16,353 120 16,351 120 16,361 120 16,369 120 16,394 120
10.00 - - 16,104 120 16,133 120 16,139 120 16,145 120 16,145 120 16,167 120 16,209 120
10.50 - - 15,603 120 15,633 120 15,639 120 15,644 120 15,645 120 15,668 120 15,710 120
11.00 - - 15,103 120 15,132 120 15,139 120 15,144 120 15,145 120 15,169 120 15,213 120
11.50 - - 14,601 120 14,631 120 14,639 120 14,643 120 14,645 120 14,669 120 14,714 120
12.00 - - 14,101 120 14,131 120 14,139 120 14,141 120 14,147 120 14,171 120 14,216 153
12.50 - - 13,600 120 13,629 120 13,639 120 13,640 120 13,647 120 13,671 120 13,717 202
13.00 - - 13,071 120 13,096 120 13,101 120 13,103 120 13,111 120 13,121 120 13,152 248
13.50 - - 12,570 120 12,596 120 12,601 120 12,603 120 12,611 120 12,623 120 12,653 300
14.00 - - 12,097 120 12,127 120 12,135 120 12,140 120 12,147 120 12,173 178 12,221 399
14.50 - - 11,596 120 11,625 120 11,633 120 11,640 120 11,647 120 11,675 237 11,721 476
15.00 - - 11,095 120 11,125 120 11,132 120 11,140 120 11,148 125 11,173 322 11,221 588
15.50 - - 10,593 120 10,624 124 10,631 124 10,640 124 10,648 190 10,671 406 10,722 702
16.00 - - 10,092 120 10,124 149 10,131 149 10,140 190 10,147 249 10,169 508 10,224 847
16.50 - - 9,597 120 9,629 181 9,638 180 9,645 246 9,655 345 9,685 618 9,735 991
16.75 9,302 120 - - - - - - - - - - - - - -
17.00 9,052 131 9,094 143 9,127 221 9,138 262 9,143 316 9,153 437 9,186 753 9,236 1,160
17.25 8,796 145 - - - - - - - - - - - - - -
17.50 8,546 160 8,588 173 8,620 276 8,629 342 8,635 411 8,640 546 8,673 911 8,728 1,342
17.75 8,301 180 - - - - - - - - - - - - - -
18.00 8,046 201 8,090 213 8,123 346 8,133 455 8,138 550 8,153 703 8,189 1,045 8,240 1,539
18.25 7,795 228 - - - - - - - - - - - - - -
18.50 7,549 256 7,584 268 7,616 470 7,625 590 7,629 691 7,640 829 7,676 1,244 7,730 1,743
18.75 7,295 289 - - - - - - - - - - - - - -
19.00 7,048 329 7,085 338 7,119 625 7,129 743 7,137 849 7,151 1,023 7,185 1,454 7,306 1,967
19.25 6,797 371 - - - - - - - - - - - - - -
19.50 6,545 422 6,565 428 6,592 797 6,596 914 6,599 1,036 6,605 1,227 6,699 1,679 7,065 2,206
19.75 6,295 479 - - - - - - - - - - - - - -
20.00 6,047 544 6,058 549 6,083 987 6,090 1,112 6,097 1,277 6,116 1,460 6,271 1,912 6,709 2,476
20.50 5,547 698 - - - - - - - - - - - - - -
21.00 5,048 879 5,057 878 5,096 1,442 5,118 1,589 5,143 1,791 5,190 1,983 5,490 2,439 6,052 3,036
21.50 4,548 1,076 - - - - - - - - - - - - - -
22.00 4,037 1,276 4,058 1,312 4,130 2,009 4,185 2,183 4,250 2,411 4,353 2,591 4,746 3,048 5,364 3,665
22.50 3,531 1,487 - - - - - - - - - - - - - -
23.00 3,021 1,723 3,063 1,819 3,214 2,675 3,339 2,913 3,447 3,109 3,645 3,272 4,156 3,722 4,800 4,314
23.50 2,493 2,006 - - - - - - - - - - - - - -
24.00 2,114 2,338 2,252 2,458 2,399 3,518 2,575 3,710 2,779 3,875 2,996 4,041 3,634 4,463 4,314 5,025
24.50 1,813 2,858 - - - - - - - - - - - - - -
25.00 1,565 3,380 1,657 3,371 1,788 4,455 1,929 4,583 2,187 4,741 2,458 4,889 3,179 5,207 3,851 5,771
25.50 1,342 3,893 - - - - - - - - - - - - - -
26.00 1,137 4,397 1,183 4,382 1,299 5,415 1,426 5,527 1,720 5,632 1,990 5,734 2,717 6,136 3,418 6,547
26.50 946 4,897 - - - - - - - - - - - - - -
27.00 773 5,397 806 5,397 909 6,395 1,035 6,469 1,333 6,521 1,593 6,623 2,329 6,988 3,043 7,370
27.50 627 5,897 - - - - - - - - - - - - - -
28.00 510 6,397 526 6,397 595 7,414 737 7,409 1,018 7,456 1,268 7,538 1,993 7,893 2,684 8,217
28.50 418 6,897 - - - - - - - - - - - - - -
29.00 346 7,397 363 7,397 407 8,425 518 8,408 770 8,387 1,010 8,493 1,671 8,711 2,434 9,099
29.50 290 7,897 - - - - - - - - - - - - - -
30.00 246 8,397 265 8,397 261 9,435 365 9,421 580 9,407 800 9,386 1,418 9,603 2,157 10,010
30.50 212 8,897 - - - - - - - - - - - - - -
31.00 184 9,397 201 9,397 200 10,439 244 10,428 448 10,418 622 10,403 1,185 10,522 1,908 10,929
31.50 161 9,897 - - - - - - - - - - - - - -
32.00 144 10,397 160 10,397 158 11,437 160 11,435 349 11,428 490 11,420 996 11,434 1,677 11,885
32.50 128 10,897 - - - - - - - - - - - - - -
33.00 120 11,397 131 11,397 131 12,436 145 12,436 232 12,439 357 12,431 827 12,384 1,475 12,859
33.50 120 11,897 - - - - - - - - - - - - - -
34.00 120 12,397 120 12,397 120 13,443 132 13,442 156 13,438 296 13,433 686 13,418 1,289 13,783
35.00 - - 120 13,397 120 14,434 120 14,433 143 14,435 224 14,427 574 14,425 1,117 14,706
36.00 - - 120 14,397 120 15,435 120 15,433 131 15,436 153 15,435 490 15,428 1,004 15,643
37.00 - - 120 15,397 120 16,439 120 16,437 123 16,440 141 16,435 397 16,432 869 16,580
38.00 - - 120 16,397 120 17,438 120 17,435 120 17,437 135 17,429 347 17,429 761 17,454
39.00 - - 120 17,397 120 18,425 120 18,424 120 18,428 129 18,425 281 18,427 657 18,454
40.00 - - 120 18,397 120 19,433 120 19,431 120 19,434 123 19,433 226 19,431 574 19,355
41.00 - - 120 19,397 120 20,430 120 20,429 120 20,431 120 20,430 154 20,431 508 20,385
42.00 - - 120 20,397 120 21,427 120 21,426 120 21,429 120 21,427 148 21,427 459 21,399
43.00 - - 120 21,397 120 22,423 120 22,422 120 22,426 120 22,425 140 22,425 374 22,408
44.00 - - 120 22,397 120 23,424 120 23,423 120 23,427 120 23,424 133 23,425 327 23,412
45.00 - - 120 23,397 120 24,421 120 24,420 120 24,424 120 24,421 127 24,423 278 24,413
46.00 - - 120 24,397 120 25,409 120 25,407 120 25,410 120 25,409 123 25,410 216 25,403
47.00 - - 120 25,397 120 26,416 120 26,415 120 26,417 120 26,416 120 26,416 146 26,409
48.00 - - 120 26,397 120 27,412 120 27,411 120 27,415 120 27,413 120 27,413 143 27,407
49.00 - - 120 27,397 120 28,413 120 28,408 120 28,412 120 28,409 120 28,411 139 28,404
50.00 - - 120 28,397 120 29,410 120 29,409 120 29,406 120 29,403 120 29,405 136 29,397
52.50 - - 120 30,897 120 31,903 120 31,901 120 31,905 120 31,903 120 31,903 129 31,897
55.00 - - 120 33,397 120 34,385 120 34,384 120 34,388 120 34,385 120 34,387 123 34,379
57.50 - - 120 35,897 120 36,892 120 36,889 120 36,893 120 36,892 120 36,893 120 36,884
60.00 - - 120 38,397 120 39,384 120 39,383 120 39,387 120 39,384 120 39,385 120 39,376
COL (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 12,515 145 - - - - 12,513 194 12,756 556 - -
8.75 12,013 145 12,044 147 12,051 164 - - 12,077 288 12,305 616 12,703 1,034
9.00 11,495 145 11,528 164 11,531 176 - - 11,601 373 11,857 746 11,994 1,168
9.25 10,995 158 11,020 188 11,019 190 11,017 219 11,101 455 11,426 849 11,603 1,337
9.50 10,512 182 10,544 215 10,551 215 10,561 320 10,625 532 10,993 1,000 11,199 1,498
9.75 9,995 208 10,023 251 10,031 312 10,080 472 10,154 666 10,554 1,175 10,829 1,677
10.00 9,501 246 9,528 295 9,585 404 9,624 561 9,690 777 10,140 1,311 10,595 1,874
10.50 8,516 345 8,559 474 8,568 637 8,680 866 8,758 1,121 9,298 1,710 9,829 2,290
11.00 7,493 504 7,544 725 7,613 948 7,760 1,193 7,944 1,486 8,540 2,162 9,125 2,752
11.50 6,493 746 6,567 1,063 6,656 1,350 6,772 1,627 6,975 1,950 7,628 2,607 8,465 3,234
12.00 5,495 1,107 5,617 1,499 5,761 1,830 5,932 2,141 6,207 2,420 6,982 3,186 7,782 3,762
12.50 4,499 1,548 4,711 2,037 4,992 2,385 5,246 2,728 5,543 3,047 6,322 3,739 7,158 4,393
13.00 3,521 2,079 3,861 2,661 4,131 3,045 4,465 3,374 4,879 3,683 5,751 4,316 6,660 5,024
13.50 2,687 2,731 3,093 3,412 3,484 3,809 3,814 4,073 4,182 4,335 5,223 4,984 6,077 5,601
14.00 2,062 3,531 2,418 4,270 2,858 4,601 3,271 4,845 3,714 5,066 4,738 5,642 5,601 6,374
14.50 1,552 4,531 1,848 5,163 2,344 5,354 2,774 5,702 3,257 5,877 4,242 6,378 5,136 6,974
15.00 1,138 5,540 1,397 6,083 1,908 6,302 2,352 6,464 2,814 6,691 3,818 7,129 4,702 7,707
15.50 783 6,549 1,037 7,012 1,545 7,195 1,931 7,349 2,412 7,541 3,436 7,935 4,298 8,441
16.00 573 7,549 775 7,977 1,229 8,055 1,609 8,185 2,075 8,335 3,075 8,769 4,017 9,280
16.50 433 8,549 565 8,986 943 8,980 1,329 9,097 1,750 9,223 2,771 9,596 3,644 10,065
17.00 340 9,549 420 9,997 741 9,977 1,089 10,030 1,502 10,120 2,449 10,477 3,360 10,886
17.50 275 10,549 286 10,999 574 10,986 863 10,966 1,240 11,044 2,193 11,350 3,082 11,739
18.00 230 11,549 239 11,976 392 11,970 715 11,970 1,081 11,994 1,927 12,230 2,791 12,587
18.50 195 12,548 214 12,986 264 12,973 556 12,973 899 12,957 1,702 13,142 2,551 13,469
19.00 170 13,549 192 13,976 - - - - 766 13,968 1,530 14,026 2,352 14,343
19.50 150 14,549 179 14,980 - - - - 622 14,977 1,345 14,945 2,121 15,265
20.00 145 15,549 170 15,976 - - - - 537 15,973 1,179 15,956 1,997 16,166
21.00 145 17,549 150 17,976 - - - - 356 17,973 944 17,968 1,665 18,193
22.00 145 19,549 145 19,936 - - - - 234 19,933 759 19,945 - -
COS (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 20,574 369 - - - - - - - - - -
9.00 - - 19,915 392 - - - - - - - - - -
9.25 19,237 205 19,300 424 19,552 588 - - 19,865 878 20,256 1,419 20,782 2,198
9.50 18,613 205 18,652 459 18,935 626 - - 19,165 938 19,559 1,636 20,280 2,470
9.75 17,988 211 18,030 495 18,031 678 - - 18,648 994 19,083 1,823 19,534 2,723
10.00 17,365 231 17,433 531 17,761 732 - - 18,040 1,061 18,606 2,030 19,126 2,946
10.50 16,116 272 16,163 619 16,462 837 16,654 1,029 16,919 1,532 17,439 2,480 18,235 3,484
11.00 14,859 318 14,935 720 15,371 981 15,499 1,353 15,725 1,939 16,467 3,030 17,456 4,047
11.50 13,620 378 13,682 860 14,202 1,310 14,368 1,794 14,589 2,375 15,570 3,573 16,558 4,663
12.00 12,363 462 12,429 1,025 13,038 1,632 13,225 2,275 13,547 2,911 14,687 4,143 15,776 5,346
12.50 11,123 643 11,263 1,393 11,877 2,152 12,124 2,808 12,566 3,507 13,860 4,795 14,996 5,946
13.00 9,867 916 10,177 1,856 10,428 2,727 10,833 3,376 11,389 4,113 13,096 5,494 14,207 6,680
13.50 8,670 1,296 9,086 2,493 9,459 3,386 9,918 4,087 10,614 4,847 12,131 6,212 13,530 7,429
14.00 7,465 1,773 8,066 3,196 8,519 4,106 9,088 4,802 9,815 5,566 11,485 6,956 12,956 8,192
14.50 6,293 2,332 7,089 3,991 7,648 4,918 8,260 5,610 9,103 6,365 10,811 7,759 12,161 9,086
15.00 5,189 2,981 6,170 4,891 6,846 5,757 7,521 6,428 8,493 7,155 10,196 8,570 11,645 9,929
15.50 4,107 4,025 5,338 5,846 6,112 6,661 6,891 7,323 7,844 8,121 9,598 9,450 11,086 10,742
16.00 3,177 5,117 4,557 6,844 5,403 7,612 6,222 8,274 7,174 8,969 9,115 10,391 10,550 11,718
16.50 2,347 6,261 3,812 7,886 4,725 8,712 5,613 9,204 6,540 9,918 8,504 11,097 10,060 12,625
17.00 1,800 7,453 3,135 8,944 4,109 9,581 5,012 10,173 6,052 10,839 7,885 12,017 9,646 13,543
17.50 1,337 8,630 2,591 10,037 3,580 10,629 4,481 11,155 5,506 11,646 7,519 12,979 9,181 14,401
18.00 1,001 9,880 2,133 11,131 3,049 11,444 3,999 12,073 5,042 12,630 7,062 13,899 8,780 15,424
18.50 828 11,194 1,711 12,074 2,666 12,335 3,539 13,066 4,541 13,607 6,615 14,876 8,383 16,382
19.00 712 12,494 1,364 13,335 2,233 13,309 3,140 14,047 4,165 14,546 6,148 15,888 7,977 17,363
19.50 624 13,742 1,233 14,588 1,967 14,569 2,779 14,540 3,742 15,491 5,759 16,815 7,560 18,358
20.00 555 14,880 1,115 15,841 1,700 15,821 2,461 15,807 3,412 15,776 5,411 17,767 7,145 19,354
21.00 453 17,462 952 18,339 1,281 18,326 2,003 18,320 2,809 18,303 4,666 19,455 6,462 21,310
22.00 - - 828 20,836 - - - - 2,305 20,816 4,071 20,769 - -
CPA (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 7,939 68 - - - - - - - - - -
8.25 - - 7,689 69 - - - - 7,689 127 7,688 170 - -
8.50 7,435 68 7,439 73 - - - - 7,439 135 7,438 185 7,438 282
8.75 7,185 68 7,191 77 - - - - 7,191 143 7,188 197 7,188 343
9.00 6,935 68 6,941 83 - - - - 6,941 154 6,938 209 7,114 396
9.25 6,687 68 6,691 91 6,691 119 - - 6,691 166 6,689 221 6,868 451
9.50 6,437 68 6,442 99 6,442 125 - - 6,442 178 6,439 297 6,679 508
9.75 6,187 68 6,192 104 6,192 136 - - 6,192 190 6,189 358 6,477 581
10.00 5,937 68 5,955 111 5,965 148 5,977 176 6,005 204 6,072 417 6,274 658
10.50 5,438 69 5,455 132 5,467 170 5,478 206 5,509 293 5,581 552 5,904 826
11.00 4,938 89 4,945 156 4,965 206 4,980 299 5,013 420 5,396 731 5,534 1,016
11.50 4,439 121 4,455 193 4,465 304 4,481 427 4,518 566 4,826 914 5,038 1,218
12.00 3,941 173 3,955 289 3,965 435 4,027 596 4,075 743 4,486 1,126 4,734 1,450
12.50 3,441 254 3,455 428 3,504 615 3,584 795 3,725 962 4,136 1,372 4,525 1,695
13.00 2,947 385 3,048 639 3,102 851 3,184 1,038 3,359 1,203 3,813 1,639 4,217 1,985
13.50 2,453 573 2,493 898 2,661 1,125 2,815 1,316 3,010 1,494 3,493 1,918 3,943 2,263
14.00 1,967 796 2,123 1,207 2,258 1,431 2,447 1,621 2,683 1,799 3,211 2,226 3,603 2,581
14.50 1,500 1,074 1,718 1,576 1,926 1,777 2,148 1,962 2,389 2,127 2,890 2,547 3,353 2,893
15.00 1,085 1,470 1,381 1,970 1,625 2,155 1,856 2,321 2,088 2,481 2,650 2,892 3,118 3,234
15.50 809 1,943 1,090 2,368 1,358 2,550 1,606 2,708 1,830 2,827 2,404 3,199 2,889 3,590
16.00 593 2,431 840 2,808 1,131 2,934 1,389 3,064 1,607 3,205 2,195 3,569 2,684 3,941
16.50 407 2,927 654 3,256 909 3,360 1,175 3,484 1,420 3,603 1,976 3,942 2,480 4,331
17.00 289 3,427 482 3,724 750 3,802 982 3,906 1,221 4,020 1,797 4,405 2,299 4,713
17.50 213 3,943 349 4,254 595 4,302 826 4,385 1,061 4,478 1,619 4,808 2,124 5,116
18.00 162 4,443 253 4,744 484 4,813 690 4,852 911 4,913 1,493 5,208 1,937 5,531
18.50 129 4,945 225 5,231 361 5,268 558 5,304 783 5,361 1,332 5,636 1,802 5,966
19.00 111 5,445 202 5,720 273 5,780 493 5,834 664 5,872 1,193 6,044 1,667 6,396
19.50 99 5,946 184 6,230 246 6,266 371 6,314 568 6,352 1,081 6,522 1,509 6,857
CPC (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,439 47 3,442 62 3,442 71 - - 3,442 85 3,443 98 3,453 110
2.90 3,239 49 3,242 66 3,259 77 - - 3,267 90 3,278 105 3,297 119
3.00 3,039 54 3,042 71 3,059 82 3,063 89 3,067 97 3,078 115 3,098 178
3.10 2,841 59 2,858 77 2,858 87 2,863 97 2,867 106 2,879 125 2,899 228
3.20 2,641 66 2,657 85 2,658 98 2,663 107 2,669 115 2,679 137 2,701 280
3.30 2,441 75 2,457 94 2,458 107 2,463 118 2,467 129 2,479 198 2,531 328
3.40 2,241 87 2,255 111 2,258 121 2,262 131 2,287 142 2,307 256 2,359 408
3.50 2,041 103 2,055 134 2,058 134 2,062 147 2,067 208 2,129 344 2,202 480
3.60 1,847 125 1,854 166 1,857 164 1,862 219 1,867 271 1,951 427 2,047 559
3.70 1,646 155 1,654 212 1,657 234 1,662 316 1,666 364 1,771 505 1,901 673
3.80 1,441 198 1,453 291 1,455 334 1,474 405 1,482 476 1,629 607 1,742 769
3.90 1,243 256 1,261 389 1,266 453 1,287 517 1,311 580 1,478 722 1,630 878
4.00 1,042 331 1,066 503 1,086 569 1,110 647 1,154 705 1,346 841 1,502 989
4.10 846 435 880 649 902 720 942 773 994 826 1,211 954 1,389 1,136
4.20 658 550 709 802 753 864 802 913 860 961 1,090 1,101 1,275 1,258
4.30 530 690 557 982 622 1,021 681 1,081 764 1,125 985 1,228 1,177 1,401
4.40 416 889 444 1,157 485 1,190 579 1,244 670 1,288 886 1,386 1,078 1,553
4.50 313 1,090 345 1,350 392 1,369 497 1,405 572 1,431 792 1,542 1,022 1,694
4.60 248 1,290 268 1,542 332 1,558 413 1,578 497 1,603 708 1,711 936 1,859
4.70 199 1,491 195 1,742 272 1,745 330 1,765 421 1,787 637 1,863 858 2,014
4.80 164 1,691 158 1,947 215 1,941 276 1,947 367 1,971 571 2,046 789 2,178
4.90 139 1,893 133 2,147 147 2,147 218 2,141 322 2,151 500 2,209 709 2,361
5.00 119 2,093 118 2,347 137 2,347 153 2,346 267 2,341 453 2,387 668 2,527
5.25 90 2,594 101 2,853 117 2,853 131 2,846 146 2,846 324 2,839 528 2,969
5.50 73 3,094 89 3,351 103 3,351 117 3,351 129 3,351 259 3,345 408 3,398
5.75 62 3,594 79 3,850 93 3,850 103 3,850 115 3,850 198 3,843 315 3,835
6.00 55 4,094 74 4,350 87 4,350 97 4,349 107 4,349 133 4,349 260 4,341
6.25 50 4,594 69 4,849 82 4,849 91 4,847 102 4,847 123 4,849 203 4,839
6.50 47 5,095 66 5,347 77 5,347 85 5,346 94 5,347 115 5,347 134 5,345
6.75 47 5,595 63 5,846 73 5,846 81 5,846 89 5,846 109 5,846 127 5,843
7.00 47 6,095 59 6,345 - - - - 85 6,345 102 6,345 - -
7.25 47 6,595 57 6,845 - - - - 82 6,843 99 6,843 - -
7.50 - - 54 7,343 - - - - 79 7,342 97 7,343 - -
7.75 - - 54 7,842 - - - - 75 7,842 94 7,842 - -
8.00 - - 53 8,341 - - - - 73 8,341 90 8,341 - -
8.25 - - 51 8,839 - - - - 73 8,839 87 8,839 - -
8.50 - - 51 9,338 - - - - 71 9,338 85 9,338 - -
8.75 - - 50 9,845 - - - - 70 9,837 - - - -
CPI (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 11,642 123 11,691 123 11,752 123 - - 11,842 279 12,245 650 12,581 1,179
19.50 11,143 123 11,193 123 11,256 123 - - 11,344 360 11,798 771 12,149 1,348
20.00 10,643 123 10,696 123 10,760 131 10,804 253 10,841 437 11,374 906 11,727 1,494
21.00 9,646 129 9,703 136 9,761 212 9,798 422 9,974 636 10,532 1,198 10,941 1,896
22.00 8,647 189 8,722 194 8,756 377 8,907 635 9,090 907 9,725 1,528 10,180 2,309
23.00 7,648 286 7,717 361 7,826 607 8,020 904 8,243 1,228 8,938 1,927 9,451 2,777
24.00 6,648 452 6,769 594 6,989 913 7,232 1,271 7,432 1,608 8,219 2,381 8,736 3,285
25.00 5,676 743 5,840 924 6,120 1,308 6,424 1,681 6,772 2,049 7,606 2,816 8,076 3,785
26.00 4,672 1,133 4,946 1,352 5,301 1,791 5,663 2,164 6,048 2,518 6,958 3,357 7,448 4,345
27.00 3,690 1,607 4,103 1,904 4,520 2,325 4,872 2,738 5,373 3,076 6,355 3,927 6,843 4,951
28.00 2,744 2,187 3,357 2,550 3,884 2,995 4,233 3,352 4,757 3,679 5,788 4,487 6,187 5,555
29.00 2,059 2,903 2,615 3,310 3,177 3,740 3,640 4,110 4,182 4,373 5,258 5,142 5,659 6,263
30.00 1,512 3,888 2,055 4,163 2,619 4,468 3,108 4,849 3,607 5,156 4,693 5,868 5,194 6,948
31.00 1,065 4,895 1,558 5,058 2,165 5,383 2,635 5,595 3,141 5,871 4,248 6,603 4,818 7,680
32.00 710 5,903 1,134 6,049 1,746 6,270 2,215 6,412 2,716 6,709 3,837 7,382 4,409 8,429
33.00 462 6,903 813 6,939 1,393 7,188 1,872 7,271 2,351 7,579 3,459 8,178 4,012 9,199
34.00 325 7,900 567 7,993 1,091 8,094 1,578 8,265 2,027 8,466 3,106 9,005 3,646 9,990
35.00 240 8,923 401 8,973 851 9,038 1,287 9,194 1,735 9,354 2,795 9,850 3,341 10,802
36.00 185 9,927 267 9,973 643 10,010 1,055 10,115 1,514 10,283 2,513 10,694 3,006 11,600
37.00 148 10,901 176 10,973 510 11,011 853 11,076 1,285 11,172 2,281 11,611 2,746 12,448
38.00 123 11,933 156 11,977 368 12,011 687 12,040 1,085 12,155 2,041 12,505 2,500 13,311
39.00 123 12,934 140 12,979 250 13,011 570 13,042 918 13,074 1,843 13,316 2,237 14,147
40.00 123 13,934 128 13,983 169 14,011 445 14,042 767 14,072 1,641 14,337 2,047 15,028
41.00 123 14,935 123 14,985 - - - - 632 15,068 1,465 15,253 1,862 15,893
42.00 123 15,924 123 15,985 - - - - 551 16,068 1,303 16,148 - -
43.00 123 16,938 123 16,985 - - - - 467 17,070 1,155 17,148 - -
44.00 123 17,938 123 17,983 - - - - 379 18,070 1,023 18,148 - -
45.00 123 18,939 123 18,983 - - - - 327 19,070 910 19,148 - -
46.00 - - 123 19,983 - - - - 272 20,070 - - - -
47.00 - - 123 20,982 - - - - 212 21,070 - - - -
48.00 - - 123 21,982 - - - - 145 22,070 - - - -
49.00 - - 123 22,983 - - - - 139 23,070 - - - -
CRC (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.60 611 22 624 32 628 40 628 46 635 52 671 64 705 102
3.70 561 26 574 38 578 44 578 51 596 58 630 85 664 119
3.80 511 31 524 42 528 50 538 56 537 76 589 104 616 144
3.90 461 38 469 47 479 56 478 77 498 96 541 130 582 161
4.00 407 47 419 54 435 64 439 94 464 113 511 147 546 188
4.10 357 60 374 62 392 85 403 113 420 136 469 176 520 210
4.20 307 76 329 85 342 106 365 137 386 161 441 203 487 235
4.30 258 96 282 115 305 146 328 167 351 188 401 229 454 265
4.40 209 122 242 149 268 175 291 200 320 219 376 259 424 295
4.50 161 154 199 185 231 208 260 231 286 249 349 287 397 327
4.60 129 198 166 222 202 247 232 260 259 282 320 319 370 359
4.70 99 247 135 263 175 284 204 300 231 317 294 358 347 389
4.80 80 297 109 307 147 324 178 344 202 351 268 393 322 422
4.90 64 347 88 354 122 369 151 381 183 392 246 425 296 459
5.00 52 397 67 404 105 414 135 426 162 437 222 470 280 496
5.25 34 523 52 527 64 533 89 537 122 542 174 572 231 592
5.50 27 648 43 652 54 656 63 662 88 666 134 678 191 690
5.75 23 773 38 777 47 781 54 785 63 791 113 801 154 812
6.00 20 898 32 902 42 906 48 909 56 914 91 925 122 934
6.25 18 1,023 30 1,027 38 1,031 44 1,034 51 1,038 67 1,049 101 1,059
6.50 16 1,148 27 1,152 35 1,155 40 1,159 47 1,163 62 1,172 75 1,183
6.75 15 1,273 26 1,277 32 1,280 38 1,284 43 1,287 58 1,297 71 1,307
7.00 14 1,398 24 1,401 30 1,405 - - 40 1,412 54 1,421 66 1,430
7.25 14 1,523 23 1,526 28 1,530 - - 39 1,537 51 1,546 63 1,554
7.50 12 1,648 22 1,651 - - - - 36 1,660 48 1,670 - -
7.75 - - 20 1,776 - - - - 35 1,785 46 1,795 - -
8.00 - - 20 1,901 - - - - 34 1,910 - - - -
CRG (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,233 24 1,236 35 1,261 40 - - 1,276 52 1,284 61 1,291 71
2.50 1,132 27 1,136 37 1,161 44 1,162 49 1,176 57 1,184 68 1,192 101
2.60 1,032 31 1,047 41 1,061 49 1,075 53 1,078 64 1,086 99 1,109 131
2.70 932 36 947 47 961 53 975 60 978 71 987 128 1,022 159
2.80 832 44 847 52 861 61 876 67 878 105 901 172 948 200
2.90 732 55 747 60 761 69 764 99 790 150 814 212 871 253
3.00 632 71 647 71 671 103 688 145 700 180 746 262 805 302
3.10 530 95 554 107 580 136 606 187 619 235 676 310 733 349
3.20 430 129 468 158 496 196 532 241 546 296 605 369 672 406
3.30 334 175 386 207 425 262 464 292 470 356 548 432 608 470
3.40 240 239 308 278 352 333 402 361 419 421 492 497 563 532
3.50 182 326 244 359 293 400 338 436 356 493 440 565 504 600
3.60 132 425 188 444 243 482 303 506 310 581 390 634 457 688
3.70 100 526 141 539 203 570 254 594 264 658 347 711 414 762
3.80 77 626 110 640 162 656 204 680 212 748 315 784 376 846
3.90 63 726 76 742 133 748 180 771 186 840 268 875 341 908
4.00 53 826 68 834 106 848 137 864 144 930 247 965 310 997
4.10 45 926 61 936 73 950 110 955 115 1,020 210 1,054 277 1,088
4.20 40 1,026 57 1,036 68 1,050 77 1,055 83 1,109 189 1,132 255 1,167
4.30 36 1,126 53 1,126 64 1,140 72 1,164 79 1,196 163 1,231 222 1,254
4.40 33 1,226 49 1,226 60 1,240 68 1,264 73 1,296 141 1,320 196 1,343
4.50 32 1,326 47 1,326 56 1,326 64 1,365 69 1,376 114 1,404 175 1,428
4.60 29 1,426 45 1,426 - - - - 65 1,480 81 1,504 149 1,528
4.70 28 1,526 43 1,526 - - - - 63 1,578 77 1,585 - -
4.80 27 1,626 41 1,626 - - - - 61 1,676 76 1,686 - -
4.90 27 1,726 40 1,726 - - - - 59 1,775 73 1,775 - -
5.00 - - 39 1,826 - - - - 56 1,877 71 1,874 - -
5.25 - - 36 2,076 - - - - 53 2,124 65 2,124 - -
5.50 - - 33 2,326 - - - - 51 2,372 61 2,370 - -
5.75 - - 32 2,576 - - - - 47 2,621 59 2,621 - -
6.00 - - 31 2,826 - - - - 44 2,868 55 2,868 - -
6.25 - - 29 3,076 - - - - 43 3,116 52 3,116 - -
6.50 - - 28 3,326 - - - - 41 3,363 51 3,363 - -
6.75 - - 27 3,576 - - - - 40 3,614 49 3,612 - -
7.00 - - 27 3,826 - - - - 39 3,861 48 3,860 - -
7.25 - - 25 4,076 - - - - 37 4,108 47 4,107 - -
7.50 - - 25 4,326 - - - - 36 4,354 45 4,354 - -
CRL (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 9,448 95 - - - - 9,552 95 - - - -
19.50 - - 9,198 95 - - - - 9,309 95 9,503 230 - -
20.00 - - 8,948 95 - - - - 9,064 108 9,264 256 - -
21.00 8,435 95 8,455 95 8,493 95 - - 8,581 145 8,772 350 8,968 619
22.00 7,943 95 7,967 95 7,995 95 - - 8,098 207 8,316 448 8,523 762
23.00 7,438 95 7,460 107 7,495 107 - - 7,625 284 7,870 582 8,101 924
24.00 6,955 127 6,982 140 7,022 165 7,058 273 7,153 386 7,430 732 7,694 1,098
25.00 6,441 171 6,460 185 6,513 260 6,583 367 6,684 509 7,005 879 7,298 1,303
26.00 5,956 232 5,987 278 6,024 369 6,115 509 6,240 672 6,598 1,069 6,928 1,508
27.00 5,439 321 5,527 412 5,556 500 5,663 665 5,800 860 6,198 1,266 6,569 1,753
28.00 4,939 447 4,986 559 5,069 666 5,217 866 5,388 1,046 5,833 1,509 6,198 1,997
29.00 4,439 610 4,479 748 4,570 862 4,793 1,078 4,974 1,280 5,465 1,746 5,873 2,262
30.00 3,934 809 4,006 960 4,133 1,094 4,318 1,321 4,516 1,541 5,126 2,016 5,508 2,547
31.00 3,434 1,022 3,547 1,213 3,719 1,371 3,934 1,596 4,149 1,817 4,789 2,287 5,184 2,830
32.00 2,934 1,258 3,110 1,482 3,326 1,675 3,562 1,902 3,806 2,123 4,483 2,603 4,929 3,147
33.00 2,441 1,533 2,693 1,784 2,969 2,013 3,233 2,230 3,519 2,440 4,115 2,904 4,656 3,469
34.00 2,005 1,843 2,304 2,135 2,613 2,372 2,910 2,584 3,122 2,797 3,867 3,246 4,399 3,796
35.00 1,668 2,199 1,957 2,544 2,296 2,743 2,565 2,945 2,870 3,145 3,602 3,588 4,162 4,147
36.00 1,389 2,697 1,629 2,979 1,982 3,149 2,303 3,323 2,627 3,524 3,367 3,944 3,931 4,507
37.00 1,138 3,205 1,334 3,428 1,712 3,585 2,029 3,753 2,375 3,915 3,092 4,297 3,700 4,870
38.00 923 3,712 1,115 3,890 1,460 4,021 1,824 4,168 2,151 4,322 2,900 4,698 3,505 5,245
39.00 723 4,217 915 4,362 1,256 4,473 1,599 4,602 1,925 4,709 2,673 5,086 3,305 5,638
40.00 546 4,719 748 4,834 1,052 4,891 1,399 5,002 1,727 5,133 2,481 5,497 3,091 6,021
41.00 422 5,219 596 5,318 909 5,362 1,242 5,452 1,537 5,602 2,304 5,903 2,934 6,406
42.00 330 5,719 473 5,806 747 5,833 1,078 5,915 1,381 6,017 2,117 6,325 2,768 6,827
43.00 263 6,219 375 6,297 626 6,309 933 6,378 1,200 6,469 1,926 6,750 2,667 7,285
44.00 212 6,719 275 6,805 536 6,799 802 6,848 1,075 6,967 1,780 7,187 2,504 7,653
45.00 175 7,219 216 7,314 - - - - 958 7,388 1,635 7,634 2,376 8,074
46.00 147 7,719 153 7,800 - - - - 850 7,858 1,501 8,073 2,245 8,510
47.00 126 8,219 132 8,297 - - - - 747 8,374 1,392 8,526 - -
CRP (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 15,204 164 15,292 220 15,355 284 - - 15,478 409 15,685 548 15,779 1,070
12.50 14,204 164 14,295 250 14,359 332 - - 14,498 456 14,710 746 14,798 1,341
13.00 13,203 164 13,297 291 13,364 377 - - 13,518 529 13,736 947 13,964 1,624
13.50 12,202 207 12,300 335 12,373 438 12,454 524 12,536 603 12,763 1,269 13,193 1,959
14.00 11,172 267 11,257 399 11,313 512 11,396 735 11,478 924 11,860 1,561 12,451 2,375
14.50 10,158 355 10,283 476 10,357 731 10,436 939 10,524 1,266 11,079 1,943 11,719 2,786
15.00 9,104 490 9,180 601 9,217 952 9,275 1,287 9,410 1,629 10,100 2,321 10,874 3,281
15.50 8,104 688 8,182 932 8,219 1,359 8,346 1,645 8,573 2,006 9,370 2,799 10,387 3,770
16.00 7,106 972 7,216 1,310 7,311 1,821 7,484 2,111 7,778 2,488 8,674 3,287 9,752 4,308
16.50 6,118 1,342 6,267 1,840 6,455 2,304 6,702 2,666 7,047 3,032 8,017 3,841 9,147 4,880
17.00 5,140 1,777 5,384 2,441 5,649 2,943 5,945 3,272 6,367 3,628 7,381 4,433 8,452 5,486
17.50 4,179 2,272 4,518 3,131 4,844 3,625 5,193 3,960 5,647 4,254 6,800 5,041 7,904 6,119
18.00 3,252 2,875 3,729 3,873 4,167 4,365 4,569 4,671 5,094 4,965 6,209 5,715 7,408 6,759
18.50 2,514 3,758 3,046 4,758 3,554 5,143 3,994 5,432 4,502 5,725 5,713 6,432 6,918 7,457
19.00 1,986 4,726 2,429 5,592 3,010 5,951 3,476 6,229 3,995 6,450 5,223 7,171 6,431 8,163
19.50 1,534 5,711 1,883 6,485 2,498 6,735 2,996 6,860 3,538 7,234 4,789 7,893 6,013 8,897
20.00 1,137 6,707 1,451 7,401 2,059 7,612 2,549 7,801 3,104 7,923 4,328 8,677 5,590 9,504
21.00 639 8,707 853 9,296 1,340 9,431 1,826 9,570 2,309 9,758 3,525 10,256 4,824 11,232
22.00 393 10,707 566 11,242 887 11,235 1,241 11,392 1,708 11,521 2,847 11,895 4,137 12,924
23.00 268 12,707 454 13,243 609 13,243 888 13,239 1,255 13,236 2,284 13,597 3,547 14,706
24.00 203 14,707 379 15,323 520 15,377 634 15,432 921 15,492 1,794 15,654 3,061 16,602
25.00 174 16,707 333 17,291 448 17,337 562 17,377 677 17,438 1,432 17,581 2,573 17,736
26.00 164 18,707 295 19,260 407 19,293 496 19,320 601 19,369 1,153 19,474 2,192 19,631
27.00 164 20,707 268 21,214 364 21,214 452 21,208 538 21,259 945 21,208 1,843 21,477
28.00 164 22,707 244 23,226 328 23,242 407 23,255 496 23,291 702 23,355 1,620 23,501
29.00 164 24,707 220 25,264 - - - - 452 25,377 659 25,488 1,360 25,627
30.00 164 26,707 204 27,264 - - - - 419 27,380 617 27,490 1,117 27,625
31.00 164 28,707 194 29,293 - - - - 397 29,425 575 29,548 919 29,702
CSA (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 37,515 310 - - - - 37,906 335 37,907 419 - -
9.50 36,126 310 36,271 310 36,423 310 - - 36,672 354 36,673 449 36,669 528
9.75 34,877 310 35,027 310 35,182 310 35,333 316 35,439 371 35,440 476 35,435 556
10.00 33,630 310 33,783 310 33,943 310 34,096 334 34,205 398 34,206 506 34,202 585
10.50 31,116 310 31,295 310 31,463 327 31,624 371 31,722 454 31,723 566 31,719 894
11.00 28,636 310 28,807 310 28,983 370 29,152 429 29,238 511 29,240 867 29,218 1,353
11.50 26,122 310 26,319 347 26,503 426 26,663 484 26,739 611 26,740 1,176 26,718 1,911
12.00 23,643 353 23,831 403 24,006 499 24,157 579 24,239 953 24,224 1,765 24,202 2,537
12.50 21,147 470 21,343 491 21,510 599 21,652 692 21,739 1,434 21,724 2,429 22,078 3,301
13.00 18,633 671 18,816 681 19,062 742 19,325 1,253 19,585 2,144 19,937 3,310 20,525 4,253
13.50 16,135 991 16,309 988 16,684 1,331 17,067 1,880 17,325 3,069 17,856 4,353 18,648 5,388
14.00 13,635 1,540 13,916 1,620 14,377 2,158 14,820 2,705 15,226 4,228 15,891 5,523 16,842 6,560
14.50 11,135 2,385 11,552 2,621 12,156 3,187 12,754 3,878 13,223 5,519 14,026 6,845 15,131 7,919
15.00 8,640 3,473 9,328 3,835 9,990 4,595 10,790 5,258 11,371 7,031 12,371 8,360 13,618 9,393
15.50 6,152 4,831 7,208 5,437 8,090 6,223 8,915 6,881 9,521 8,726 10,613 9,995 12,020 11,023
16.00 4,395 6,802 5,335 7,460 6,431 8,113 7,304 8,673 7,974 10,451 9,225 11,773 10,688 12,697
16.50 3,162 9,344 3,831 9,603 4,969 10,175 5,901 10,532 6,608 12,378 7,953 13,415 9,530 14,309
17.00 2,156 11,860 2,653 11,939 3,699 12,265 4,702 12,614 5,422 14,401 6,819 15,348 8,416 16,158
17.50 1,459 14,360 1,833 14,360 2,814 14,536 3,701 14,790 4,351 16,540 5,934 17,391 7,401 18,123
18.00 1,022 16,860 1,229 16,860 1,964 16,860 2,888 17,064 3,530 18,726 5,033 19,475 6,498 20,111
18.50 753 19,360 801 19,360 1,449 19,360 2,230 19,360 2,833 21,411 4,250 22,076 5,853 22,672
19.00 583 21,860 677 21,904 1,106 21,952 1,644 22,063 2,212 23,826 3,550 24,384 5,063 24,935
19.50 470 24,360 592 24,404 754 24,453 1,148 24,502 1,799 26,281 3,015 26,691 4,457 27,144
20.00 391 26,863 527 26,906 673 26,953 797 27,001 1,357 28,626 2,542 29,053 3,847 29,447
21.00 310 31,860 437 31,860 556 31,953 659 31,996 750 33,527 1,788 33,859 2,898 34,140
22.00 310 36,860 377 36,860 478 36,952 566 36,989 639 38,434 1,104 38,655 2,051 38,909
23.00 310 41,860 333 41,860 423 41,950 499 41,989 574 43,302 736 43,499 1,627 43,704
24.00 310 46,860 310 46,860 381 46,860 449 46,860 506 48,209 672 48,441 1,112 48,558
25.00 310 51,860 310 51,860 - - - - 462 53,161 609 53,300 765 53,508
CSE (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 10,296 91 - - - - - - - - - -
27.00 - - 9,800 91 - - - - - - - - - -
28.00 - - 9,303 91 - - - - - - - - - -
29.00 - - 8,802 91 - - - - 8,837 167 - - - -
30.00 - - 8,302 91 - - - - 8,336 214 - - - -
31.00 7,754 91 7,804 91 7,847 91 - - 7,843 299 7,866 602 8,070 937
32.00 7,254 91 7,309 94 7,346 137 - - 7,342 408 7,411 746 7,667 1,100
33.00 6,759 116 6,806 120 6,847 183 6,843 396 6,840 519 6,991 907 7,286 1,277
34.00 6,256 153 6,303 156 6,346 278 6,346 515 6,392 679 6,582 1,082 6,907 1,471
35.00 5,755 209 5,802 236 5,843 382 5,914 674 5,948 854 6,166 1,259 6,545 1,682
36.00 5,255 288 5,324 356 5,451 522 5,463 870 5,510 1,046 5,793 1,483 6,179 1,897
37.00 4,755 401 4,845 491 4,996 697 5,009 1,085 5,068 1,284 5,355 1,709 5,845 2,136
38.00 4,256 554 4,373 663 4,562 895 4,579 1,307 4,651 1,526 4,990 1,971 5,474 2,412
39.00 3,757 750 3,914 869 4,138 1,127 4,162 1,570 4,248 1,780 4,647 2,231 5,160 2,681
40.00 3,258 960 3,468 1,104 3,730 1,402 3,760 1,865 3,869 2,075 4,313 2,531 4,871 2,985
41.00 2,763 1,198 3,042 1,372 3,299 1,697 3,417 2,179 3,557 2,372 4,003 2,827 4,581 3,291
42.00 2,273 1,470 2,620 1,683 2,941 2,020 3,047 2,545 3,193 2,720 3,757 3,146 4,298 3,610
43.00 1,835 1,793 2,238 2,075 2,600 2,372 2,706 2,889 2,893 3,067 3,483 3,481 4,057 3,949
44.00 1,511 2,180 1,896 2,477 2,287 2,748 2,397 3,257 2,589 3,431 3,209 3,818 3,810 4,300
45.00 1,239 2,684 1,582 2,875 1,995 3,141 2,110 3,654 2,315 3,839 2,959 4,229 3,570 4,630
46.00 1,001 3,189 1,315 3,316 1,732 3,510 1,843 4,095 2,056 4,238 2,731 4,623 3,355 4,994
47.00 793 3,693 1,074 3,771 1,489 3,938 1,600 4,518 1,823 4,650 2,494 5,014 3,139 5,361
48.00 605 4,197 862 4,241 1,271 4,374 1,380 4,953 1,612 5,072 2,308 5,384 2,927 5,730
49.00 449 4,697 678 4,722 1,083 4,824 1,195 5,394 1,420 5,493 2,108 5,783 2,761 6,159
50.00 342 5,197 531 5,206 913 5,370 1,016 5,844 1,245 5,935 1,929 6,210 2,583 6,531
52.50 187 6,447 275 6,461 588 6,592 667 7,000 887 7,074 1,499 7,297 2,170 7,550
55.00 116 7,697 127 7,739 364 7,867 433 8,184 611 8,241 1,191 8,415 1,810 8,639
57.50 91 8,947 100 8,969 209 9,107 285 9,389 418 9,432 951 9,568 1,516 9,751
60.00 91 10,197 91 10,227 - - - - 283 10,619 742 10,731 1,262 10,886
62.50 91 11,447 91 11,479 - - - - 206 11,868 562 11,885 1,048 12,010
65.00 91 12,697 91 12,697 - - - - 156 13,114 439 13,106 876 13,200
67.50 91 13,951 91 13,964 - - - - 104 14,357 339 14,352 - -
70.00 91 15,197 91 15,236 - - - - 95 15,607 264 15,596 - -
CSP (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 9,873 123 9,913 123 - - - - 9,949 138 10,058 417 10,179 701
4.90 9,673 123 9,698 123 9,738 125 - - 9,749 206 9,817 464 10,049 748
5.00 9,480 123 9,498 123 9,538 131 - - 9,608 263 9,638 516 9,870 810
5.25 8,974 133 9,010 139 9,038 155 - - 9,048 338 9,206 649 9,459 969
5.50 8,478 159 8,542 166 8,556 184 - - 8,649 441 8,765 808 9,055 1,143
5.75 7,976 192 8,041 199 8,069 276 - - 8,108 588 8,368 973 8,685 1,343
6.00 7,478 236 7,554 243 7,588 403 7,592 524 7,661 733 7,962 1,146 8,294 1,547
6.25 6,973 293 7,053 349 7,100 528 7,128 681 7,217 897 7,564 1,367 7,933 1,769
6.50 6,478 367 6,550 460 6,613 656 6,673 851 6,764 1,067 7,177 1,572 7,582 2,010
6.75 5,980 465 6,086 577 6,154 838 6,233 1,056 6,384 1,282 6,804 1,818 7,209 2,274
7.00 5,478 591 5,606 762 5,709 1,022 5,776 1,286 5,956 1,527 6,430 2,024 6,909 2,505
7.25 4,980 750 5,112 944 5,257 1,249 5,396 1,531 5,572 1,753 6,116 2,297 6,577 2,769
7.50 4,480 967 4,652 1,172 4,809 1,503 4,995 1,774 5,157 2,022 5,788 2,577 6,277 3,094
7.75 3,987 1,183 4,241 1,418 4,428 1,772 4,592 2,054 4,832 2,301 5,448 2,842 6,016 3,399
8.00 3,484 1,430 3,814 1,697 4,020 2,075 4,236 2,364 4,487 2,612 5,187 3,156 5,726 3,708
8.25 3,014 1,713 3,426 1,992 3,672 2,410 3,903 2,691 4,167 2,923 4,905 3,479 5,466 4,031
8.50 2,573 2,009 3,034 2,316 3,318 2,759 3,593 3,040 3,879 3,301 4,623 3,810 5,229 4,372
8.75 2,218 2,353 2,668 2,668 2,984 3,150 3,298 3,389 3,601 3,645 4,404 4,157 4,955 4,716
9.00 1,901 2,733 2,372 3,061 2,716 3,534 3,046 3,801 3,334 4,022 4,163 4,516 4,777 5,074
9.25 1,623 3,180 2,075 3,490 2,440 3,959 2,768 4,175 3,113 4,389 3,935 4,937 4,579 5,433
9.50 1,359 3,679 1,818 3,933 2,182 4,361 2,548 4,578 2,897 4,814 3,722 5,278 4,365 5,802
9.75 1,144 4,184 1,556 4,380 1,950 4,838 2,316 5,002 2,669 5,199 3,523 5,736 4,190 6,198
10.00 953 4,693 1,342 4,855 1,730 5,279 2,103 5,464 2,443 5,623 3,315 6,139 3,992 6,588
10.50 599 5,694 987 5,792 1,341 6,171 1,715 6,372 2,075 6,540 2,946 6,966 3,573 7,411
11.00 429 6,694 713 6,779 1,027 7,108 1,384 7,288 1,771 7,429 2,591 7,840 3,381 8,225
11.50 323 7,700 505 7,737 806 8,103 1,126 8,229 1,474 8,331 2,304 8,691 3,054 9,103
12.00 254 8,700 391 8,724 581 9,068 925 9,179 1,235 9,263 2,023 9,627 2,810 9,943
12.50 - - 290 9,726 - - - - 1,051 10,221 1,807 10,502 - -
13.00 - - 190 10,702 - - - - 874 11,168 1,604 11,445 - -
13.50 - - 164 11,700 - - - - 717 12,132 1,392 12,354 - -
14.00 - - 147 12,700 - - - - 597 13,109 1,256 13,289 - -
14.50 - - 137 13,700 - - - - 532 14,061 1,086 14,226 - -
15.00 - - 129 14,700 - - - - 404 15,026 - - - -
15.50 - - 123 15,700 - - - - - - - - - -
16.00 - - 123 16,700 - - - - - - - - - -
CTB (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,313 43 - - - - - - - - - -
4.80 3,202 39 3,210 45 3,234 53 - - 3,263 71 3,277 87 3,291 100
4.90 3,102 39 3,110 47 3,134 55 - - 3,165 75 3,178 91 3,193 105
5.00 3,002 39 3,010 48 3,045 57 3,058 71 3,065 77 3,078 96 3,093 146
5.25 2,752 47 2,760 53 2,795 65 2,808 79 2,815 89 2,842 145 2,858 216
5.50 2,502 57 2,520 63 2,547 75 2,558 95 2,576 105 2,593 190 2,627 282
5.75 2,251 73 2,270 75 2,297 88 2,308 112 2,315 156 2,357 261 2,417 362
6.00 2,001 99 2,013 100 2,057 104 2,069 170 2,087 210 2,134 347 2,206 467
6.25 1,754 136 1,771 136 1,817 160 1,828 270 1,849 307 1,905 457 2,002 581
6.50 1,497 194 1,521 207 1,567 243 1,578 364 1,587 412 1,668 563 1,782 703
6.75 1,247 278 1,291 302 1,347 339 1,353 497 1,365 553 1,475 697 1,617 837
7.00 997 390 1,061 420 1,130 479 1,164 659 1,179 708 1,301 849 1,481 992
7.25 753 520 857 562 953 645 972 845 999 864 1,157 1,005 1,322 1,141
7.50 560 686 656 760 766 810 798 1,017 828 1,055 1,011 1,181 1,185 1,313
7.75 419 935 497 974 606 1,024 644 1,219 676 1,257 887 1,358 1,065 1,497
8.00 303 1,190 356 1,207 483 1,237 510 1,445 548 1,474 764 1,548 953 1,691
8.25 221 1,440 258 1,445 365 1,465 397 1,667 451 1,695 652 1,786 854 1,879
8.50 164 1,690 191 1,690 271 1,703 308 1,855 345 1,899 569 1,963 757 2,074
8.75 127 1,940 132 1,940 191 1,940 234 2,111 278 2,103 484 2,180 671 2,288
9.00 101 2,190 109 2,190 135 2,190 183 2,365 233 2,357 415 2,388 595 2,494
9.25 84 2,440 97 2,440 120 2,440 131 2,618 184 2,609 357 2,601 531 2,699
9.50 71 2,690 88 2,690 108 2,690 117 2,870 131 2,856 300 2,855 465 2,901
9.75 61 2,940 80 2,940 99 2,940 109 3,121 121 3,108 259 3,107 413 3,095
10.00 55 3,190 75 3,190 92 3,190 100 3,370 113 3,359 222 3,354 359 3,349
10.50 45 3,690 65 3,690 - - - - 99 3,858 171 3,853 - -
11.00 39 4,190 59 4,190 - - - - 91 4,353 117 4,353 - -
11.50 39 4,690 53 4,690 - - - - 83 4,852 108 4,851 - -
CTC (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,411 99 3,412 113 3,414 133 - - 3,419 162 3,439 256 3,450 381
3.50 3,211 114 3,212 123 3,214 143 - - 3,219 179 3,240 323 3,251 432
3.60 3,011 134 3,012 135 3,014 160 3,015 179 3,019 196 3,040 381 3,052 527
3.70 2,811 158 2,812 160 2,814 178 2,815 198 2,819 275 2,840 445 2,854 608
3.80 2,611 191 2,612 191 2,614 199 2,615 275 2,619 345 2,642 531 2,764 692
3.90 2,411 232 2,412 232 2,414 279 2,415 348 2,419 409 2,442 621 2,568 798
4.00 2,211 286 2,212 284 2,214 352 2,215 419 2,218 509 2,296 702 2,447 894
4.10 2,011 352 2,012 368 2,014 427 2,015 517 2,016 626 2,148 810 2,316 999
4.20 1,812 428 1,812 468 1,814 558 1,815 640 1,816 738 2,015 935 2,191 1,110
4.30 1,612 508 1,620 569 1,627 681 1,632 756 1,667 847 1,888 1,034 2,069 1,230
4.40 1,414 599 1,418 684 1,436 797 1,460 883 1,534 971 1,741 1,153 1,960 1,340
4.50 1,214 727 1,220 829 1,243 947 1,315 1,013 1,396 1,097 1,627 1,286 1,847 1,468
4.60 1,012 887 1,035 990 1,091 1,095 1,162 1,170 1,263 1,246 1,527 1,418 1,757 1,614
4.70 811 1,091 855 1,168 942 1,252 1,022 1,306 1,138 1,383 1,412 1,563 1,644 1,759
4.80 682 1,294 718 1,344 803 1,407 897 1,459 1,021 1,530 1,320 1,706 1,539 1,915
4.90 566 1,500 602 1,518 685 1,600 795 1,636 927 1,691 1,223 1,847 1,464 2,069
5.00 474 1,700 500 1,719 590 1,763 681 1,812 826 1,862 1,131 1,999 1,390 2,212
5.25 304 2,205 289 2,196 377 2,222 493 2,251 629 2,303 917 2,419 1,215 2,611
5.50 203 2,712 183 2,705 279 2,698 367 2,704 483 2,743 737 2,845 1,023 3,023
5.75 149 3,217 158 3,204 190 3,204 283 3,198 359 3,198 600 3,299 858 3,445
6.00 117 3,724 135 3,704 166 3,703 191 3,704 279 3,704 488 3,724 734 3,875
6.25 97 4,223 123 4,203 150 4,203 170 4,203 192 4,203 377 4,195 597 4,325
6.50 83 4,729 111 4,723 138 4,708 159 4,709 179 4,703 302 4,700 546 4,695
6.75 74 5,236 106 5,201 127 5,201 147 5,201 167 5,201 212 5,200 436 5,201
7.00 66 5,741 99 5,701 - - - - 153 5,701 198 5,699 369 5,700
7.25 61 6,241 93 6,200 - - - - 146 6,200 183 6,199 295 6,200
7.50 57 6,746 87 6,700 - - - - 138 6,700 175 6,698 210 6,699
7.75 57 7,253 85 7,200 - - - - 131 7,199 168 7,198 - -
8.00 57 7,758 82 7,699 - - - - 125 7,699 162 7,696 - -
8.25 - - 78 8,205 - - - - 121 8,204 - - - -
CTS (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 12,741 451 - - - - 13,022 900 13,291 1,583 - -
18.00 12,118 528 12,241 532 - - - - 12,558 1,042 12,947 1,790 13,490 2,418
18.50 11,607 625 11,751 627 - - - - 12,083 1,225 12,542 1,997 13,113 2,629
19.00 11,106 738 11,260 740 11,382 830 11,450 972 11,638 1,398 12,130 2,221 12,763 2,886
19.50 10,608 873 10,767 870 10,904 969 11,062 1,166 11,261 1,629 11,730 2,454 12,404 3,150
20.00 10,107 1,026 10,276 1,046 10,426 1,147 10,608 1,340 10,775 1,825 11,343 2,725 12,047 3,412
21.00 9,109 1,379 9,305 1,419 9,438 1,521 9,705 1,784 9,989 2,339 10,611 3,219 11,346 3,955
22.00 8,079 1,774 8,353 1,837 8,538 1,962 8,848 2,308 9,151 2,887 9,869 3,799 10,721 4,525
23.00 7,081 2,179 7,339 2,312 7,690 2,467 8,029 2,899 8,355 3,479 9,215 4,385 9,947 5,144
24.00 6,083 2,620 6,450 2,837 6,880 3,123 7,274 3,538 7,647 4,145 8,483 5,044 9,414 5,795
25.00 5,083 3,122 5,603 3,422 6,057 3,832 6,488 4,231 6,886 4,823 7,906 5,691 8,832 6,431
26.00 4,087 3,737 4,775 4,113 5,349 4,587 5,824 4,955 6,257 5,547 7,335 6,427 8,367 7,150
27.00 3,410 4,562 4,039 4,939 4,688 5,388 5,203 5,751 5,669 6,343 6,819 7,146 7,894 7,865
28.00 2,862 5,586 3,378 5,884 4,084 6,243 4,636 6,560 5,139 7,125 6,337 7,925 7,444 8,597
29.00 2,397 6,603 2,807 6,727 3,527 7,056 4,121 7,326 4,623 7,900 5,902 8,731 6,996 9,387
30.00 1,979 7,612 2,278 7,658 3,051 7,944 3,656 8,286 4,192 8,743 5,482 9,463 6,656 10,160
31.00 1,583 8,615 1,839 8,645 2,611 8,921 3,226 9,189 3,776 9,627 5,055 10,309 6,243 10,952
32.00 1,252 9,615 1,487 9,647 2,199 9,857 2,822 10,096 3,370 10,486 4,673 11,139 5,851 11,799
33.00 986 10,615 1,191 10,631 1,847 10,848 2,447 11,037 2,995 11,408 4,328 12,017 5,523 12,627
34.00 784 11,615 956 11,615 1,556 11,758 2,112 11,952 2,671 12,312 3,945 12,888 5,185 13,473
35.00 631 12,615 727 12,615 1,276 12,724 1,827 12,903 2,353 13,236 3,669 13,776 4,844 14,326
36.00 516 13,615 543 13,615 1,054 13,734 1,587 13,847 2,076 14,175 3,369 14,671 4,554 15,196
37.00 428 14,615 455 14,615 871 14,798 - - 1,831 15,159 3,088 15,574 4,296 16,082
38.00 362 15,615 405 15,615 744 15,615 - - 1,598 16,107 2,844 16,482 4,012 16,954
39.00 - - 370 16,615 - - - - 1,434 17,053 - - - -
40.00 - - 339 17,615 - - - - - - - - - -
41.00 - - 314 18,615 - - - - - - - - - -
DFM (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,149 117 8,257 188 - -
6.50 7,652 129 7,745 211 - -
6.75 7,153 142 7,301 231 - -
7.00 6,669 163 6,794 262 6,982 329
7.25 6,169 180 6,341 292 6,562 524
7.50 5,669 208 5,878 333 6,133 638
7.75 5,168 246 5,414 468 5,697 786
8.00 4,666 317 4,974 642 5,310 1,016
8.25 4,196 420 4,553 848 4,934 1,221
8.50 3,717 587 4,142 1,076 4,547 1,465
8.75 3,249 791 3,761 1,345 4,214 1,711
9.00 2,814 1,047 3,386 1,615 3,867 2,002
9.25 2,392 1,354 3,051 1,923 3,547 2,295
9.50 1,992 1,723 2,720 2,255 3,254 2,622
9.75 1,637 2,133 2,412 2,619 2,969 2,958
10.00 1,293 2,555 2,127 2,989 2,690 3,315
10.50 760 3,480 1,623 3,770 2,204 4,057
11.00 411 4,442 1,225 4,629 1,792 4,858
11.50 317 5,442 879 5,549 1,421 5,690
12.00 262 6,442 627 6,442 1,152 6,442
12.50 223 7,442 392 7,442 896 7,442
13.00 196 8,442 347 8,442 655 8,442
13.50 175 9,442 311 9,442 528 9,442
14.00 160 10,442 283 10,442 384 10,442
GAC (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,580 202 3,598 206 3,641 204 - - 3,698 232 3,847 357 4,039 588
1.60 3,380 226 3,398 230 3,441 228 - - 3,537 248 3,687 448 3,881 668
1.65 3,178 256 3,198 259 3,241 258 3,288 256 3,337 359 3,527 541 3,722 745
1.70 2,977 292 2,998 294 3,041 292 3,086 291 3,173 453 3,366 621 3,562 820
1.75 2,777 337 2,822 337 2,870 335 2,920 388 3,008 540 3,242 757 3,439 950
1.80 2,576 389 2,621 388 2,669 432 2,752 485 2,841 632 3,078 837 3,317 1,061
1.85 2,374 449 2,420 448 2,496 524 2,581 582 2,673 713 2,950 958 3,191 1,139
1.90 2,173 520 2,240 549 2,322 616 2,410 722 2,538 802 2,821 1,085 3,066 1,262
1.95 1,970 595 2,058 649 2,146 708 2,269 814 2,366 930 2,653 1,163 2,938 1,370
2.00 1,769 675 1,876 749 1,998 833 2,093 947 2,229 1,057 2,521 1,276 2,810 1,524
2.10 1,367 883 1,528 1,003 1,665 1,103 1,803 1,203 1,946 1,302 2,290 1,550 2,589 1,750
2.20 1,055 1,139 1,228 1,259 1,424 1,367 1,579 1,487 1,693 1,583 2,054 1,819 2,361 2,008
2.30 799 1,512 952 1,589 1,180 1,719 1,348 1,799 1,515 1,891 1,852 2,109 2,170 2,333
2.40 619 1,914 766 1,968 970 2,061 1,155 2,137 1,288 2,223 1,644 2,436 1,974 2,613
2.50 488 2,318 589 2,360 806 2,422 955 2,498 1,098 2,576 1,473 2,750 1,816 2,934
2.60 391 2,724 461 2,748 634 2,809 799 2,852 951 2,928 1,346 3,102 1,655 3,237
2.70 323 3,124 332 3,134 524 3,190 700 3,230 799 3,273 1,216 3,441 1,535 3,588
2.80 274 3,524 284 3,537 409 3,569 601 3,606 705 3,652 1,084 3,789 1,415 3,924
2.90 238 3,924 248 3,924 282 3,946 500 3,984 609 4,022 946 4,157 1,291 4,261
3.00 211 4,324 227 4,324 262 4,324 393 4,356 511 4,397 863 4,525 1,163 4,633
3.10 191 4,724 212 4,724 246 4,724 271 4,757 404 4,765 779 4,860 1,088 4,997
3.20 175 5,124 200 5,124 231 5,124 256 5,124 282 5,166 694 5,226 953 5,327
3.30 162 5,524 190 5,524 220 5,524 243 5,524 267 5,524 605 5,627 874 5,690
3.40 151 5,924 182 5,924 - - - - 255 5,924 512 5,987 793 6,091
3.50 142 6,324 174 6,324 - - - - 246 6,324 408 6,387 710 6,451
3.60 135 6,724 169 6,724 - - - - 236 6,724 286 6,724 622 6,850
3.70 129 7,124 162 7,124 - - - - 228 7,124 276 7,124 - -
3.80 123 7,524 158 7,524 - - - - 220 7,524 267 7,524 - -
3.90 118 7,924 153 7,924 - - - - 215 7,924 259 7,924 - -
4.00 - - 149 8,324 - - - - 208 8,324 252 8,324 - -
4.10 - - 146 8,724 - - - - 203 8,724 246 8,724 - -
4.20 - - 142 9,124 - - - - 199 9,124 240 9,124 - -
4.30 - - 139 9,524 - - - - 195 9,524 235 9,524 - -
4.40 - - 137 9,924 - - - - 191 9,924 230 9,924 - -
4.50 - - 134 10,324 - - - - 187 10,324 226 10,324 - -
4.60 - - 131 10,724 - - - - 183 10,724 220 10,724 - -
4.70 - - 130 11,124 - - - - 180 11,124 218 11,124 - -
4.80 - - 127 11,524 - - - - 178 11,524 - - - -
4.90 - - 126 11,924 - - - - 175 11,924 - - - -
5.00 - - 125 12,324 - - - - 173 12,324 - - - -
5.25 - - 121 13,324 - - - - 167 13,324 - - - -
GAH (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - 48,644 668 - - - - 49,944 1,099 50,163 2,287 - -
11.00 - - - - 46,147 810 - - - - 47,635 1,357 47,949 2,905 - -
11.50 - - - - 43,659 1,004 - - - - 45,227 1,810 46,643 3,620 - -
12.00 - - - - 41,188 1,254 - - - - 42,908 2,495 44,539 4,422 - -
12.50 - - 38,520 1,562 39,018 1,583 39,473 1,905 - - 40,400 3,120 42,426 5,260 42,819 8,041
13.00 35,976 1,958 36,024 2,005 36,538 2,188 37,039 2,524 - - 38,340 3,899 40,349 6,312 40,920 9,101
13.25 34,727 2,227 - - - - - - - - - - - - - -
13.50 33,477 2,530 33,518 2,562 33,991 2,831 34,675 3,330 35,294 3,875 35,955 4,858 38,356 7,366 39,119 10,333
13.75 32,229 2,873 - - - - - - - - - - - - - -
14.00 30,979 3,252 31,019 3,268 31,505 3,621 32,302 4,137 32,933 4,776 33,822 5,868 36,255 8,533 37,301 11,410
14.25 29,730 3,666 - - - - - - - - - - - - - -
14.50 28,480 4,113 28,552 4,115 29,101 4,523 29,991 5,140 30,723 5,794 31,717 7,072 34,373 9,715 35,651 12,834
14.75 27,231 4,583 - - - - - - - - - - - - - -
15.00 25,981 5,070 26,023 5,069 26,541 5,556 27,368 6,249 28,290 7,006 29,681 8,249 32,570 10,912 34,012 14,229
15.25 24,733 5,568 - - - - - - - - - - - - - -
15.50 23,483 6,066 23,514 6,127 24,134 6,729 25,201 7,413 26,283 8,340 27,448 9,583 30,795 12,329 32,998 15,664
15.75 22,220 6,565 - - - - - - - - - - - - - -
16.00 20,970 7,094 21,001 7,214 21,867 7,985 23,272 8,714 24,334 9,672 25,628 10,942 29,142 13,658 31,500 17,268
16.25 19,694 7,623 - - - - - - - - - - - - - -
16.50 18,419 8,182 18,496 8,422 19,858 9,386 21,126 10,132 22,486 11,218 23,963 12,487 27,516 15,318 29,956 18,794
16.75 17,107 8,771 - - - - - - - - - - - - - -
17.00 15,813 9,420 15,973 9,720 17,736 10,862 19,140 11,665 20,877 12,878 22,277 14,121 25,725 16,831 28,527 20,399
17.25 14,503 10,099 - - - - - - - - - - - - - -
17.50 13,184 10,838 13,654 11,258 15,643 12,521 17,372 13,274 19,064 14,615 20,706 15,902 24,299 18,522 27,208 22,101
17.75 12,264 11,637 - - - - - - - - - - - - - -
18.00 11,405 12,526 11,907 12,977 13,783 14,299 15,758 15,288 17,500 16,451 19,161 17,621 23,157 20,329 25,860 23,857
18.25 10,606 13,658 - - - - - - - - - - - - - -
18.50 9,866 14,991 10,341 14,999 12,072 16,138 14,168 17,313 16,060 18,459 17,791 19,574 21,951 22,048 24,592 25,568
18.75 9,219 16,351 - - - - - - - - - - - - - -
19.00 8,600 17,651 8,927 17,570 10,548 18,413 12,757 19,430 14,648 20,455 16,505 21,562 20,680 23,928 23,355 27,393
19.25 8,011 18,967 - - - - - - - - - - - - - -
19.50 7,453 20,200 7,702 20,156 9,204 20,769 11,318 21,633 13,320 22,636 15,200 23,588 19,495 25,869 22,265 29,237
19.75 6,894 21,483 - - - - - - - - - - - - - -
20.00 6,367 22,733 6,580 22,648 8,032 23,041 10,019 23,997 12,079 24,706 13,981 25,614 18,349 27,842 21,149 31,118
20.50 5,396 25,250 - - - - - - - - - - - - - -
21.00 4,498 27,750 4,639 27,750 5,991 27,883 7,800 28,329 9,830 29,053 11,774 29,966 16,229 31,956 19,075 34,956
21.50 3,719 30,250 - - - - - - - - - - - - - -
22.00 3,075 32,750 3,144 32,727 4,309 32,986 5,937 33,097 7,971 33,730 9,872 34,365 14,281 36,192 17,303 39,043
22.50 2,555 35,250 - - - - - - - - - - - - - -
23.00 2,143 37,750 2,231 37,750 3,041 37,739 4,440 37,889 6,344 38,383 8,255 38,924 12,585 40,516 15,535 43,195
23.50 1,814 40,250 - - - - - - - - - - - - - -
24.00 1,554 42,750 1,648 42,750 2,196 42,750 3,326 42,795 5,105 43,100 6,811 43,540 11,107 44,909 14,047 47,397
24.50 1,344 45,250 - - - - - - - - - - - - - -
25.00 1,175 47,750 1,268 47,750 1,616 47,750 2,437 47,750 4,025 47,777 5,668 48,235 9,725 49,491 12,635 51,674
25.50 1,036 50,250 - - - - - - - - - - - - - -
26.00 922 52,750 1,012 52,750 1,087 52,750 1,863 52,750 3,134 52,779 4,571 52,858 8,529 53,983 11,434 55,935
26.50 828 55,250 - - - - - - - - - - - - - -
27.00 748 57,750 833 57,750 901 57,750 1,501 57,750 2,492 57,750 3,764 57,864 7,460 58,654 10,331 61,071
27.50 680 60,250 - - - - - - - - - - - - - -
28.00 643 62,750 703 62,750 766 62,750 1,145 62,750 1,997 62,750 3,050 62,750 6,534 63,096 9,251 65,534
29.00 - - 643 67,750 665 67,750 762 67,750 1,472 67,750 2,609 67,750 5,671 67,750 8,331 70,127
30.00 - - 643 72,750 643 72,750 - - - - 2,162 72,750 4,988 72,981 - -
31.00 - - 643 77,750 643 77,750 - - - - 1,689 77,750 4,400 77,750 - -
32.00 - - 643 82,750 643 82,750 - - - - 1,397 82,750 3,790 82,750 - -
33.00 - - - - 643 87,750 - - - - 1,090 87,750 3,287 87,750 - -
34.00 - - - - 643 92,750 - - - - 740 92,750 2,911 92,750 - -
GHL (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 8,791 236 - - - - 9,055 307 - - - -
6.00 8,272 280 8,320 287 8,401 286 - - 8,604 435 8,928 820 9,190 1,277
6.25 7,772 344 7,839 351 7,903 348 - - 8,129 553 8,501 1,004 8,785 1,477
6.50 7,279 429 7,355 432 7,424 428 7,535 553 7,676 777 8,073 1,179 8,405 1,715
6.75 6,778 533 6,820 534 6,944 574 7,057 734 7,220 926 7,684 1,417 8,018 1,960
7.00 6,275 665 6,354 663 6,463 755 6,617 944 6,803 1,119 7,290 1,647 7,650 2,217
7.25 5,774 824 5,868 845 5,999 935 6,173 1,132 6,380 1,372 6,913 1,891 7,291 2,485
7.50 5,263 1,008 5,394 1,054 5,547 1,140 5,743 1,364 5,972 1,611 6,550 2,160 6,969 2,787
7.75 4,772 1,205 4,902 1,282 5,106 1,383 5,324 1,615 5,576 1,877 6,202 2,440 6,610 3,051
8.00 4,263 1,404 4,444 1,526 4,674 1,628 4,934 1,908 5,191 2,144 5,866 2,730 6,306 3,360
8.25 3,762 1,640 4,005 1,796 4,282 1,943 4,551 2,226 4,835 2,490 5,525 3,024 6,013 3,640
8.50 3,263 1,899 3,582 2,079 3,878 2,302 4,142 2,554 4,471 2,809 5,216 3,371 5,710 3,970
8.75 2,774 2,183 3,145 2,411 3,514 2,650 3,811 2,908 4,135 3,148 4,919 3,641 5,424 4,308
9.00 2,359 2,539 2,769 2,790 3,174 3,049 3,509 3,299 3,847 3,492 4,576 4,038 5,150 4,638
9.25 2,051 2,972 2,418 3,221 2,841 3,460 3,197 3,688 3,531 3,857 4,345 4,457 4,904 4,987
9.50 1,793 3,482 2,117 3,650 2,560 3,865 2,919 4,072 3,269 4,266 4,110 4,730 4,649 5,339
9.75 1,545 3,994 1,805 4,106 2,294 4,289 2,675 4,490 2,997 4,666 3,870 5,128 4,400 5,706
10.00 1,324 4,503 1,536 4,575 2,018 4,742 2,427 4,911 2,764 5,079 3,622 5,526 4,203 6,081
10.50 949 5,503 1,138 5,534 1,576 5,652 1,982 5,782 2,327 5,930 3,201 6,332 3,775 6,852
11.00 681 6,503 799 6,512 1,209 6,584 1,600 6,694 1,949 6,804 2,808 7,156 3,425 7,646
11.50 504 7,503 590 7,512 898 7,544 1,258 7,621 1,610 7,708 2,446 8,001 3,072 8,489
12.00 388 8,504 407 8,514 682 8,527 1,027 8,543 1,321 8,617 2,154 8,874 2,756 9,333
12.50 309 9,504 335 9,514 422 9,527 778 9,543 1,106 9,593 1,881 9,772 2,492 10,178
13.00 256 10,504 297 10,514 377 10,527 561 10,543 874 10,563 1,628 10,664 2,230 11,054
13.50 216 11,504 270 11,514 343 11,527 404 11,543 756 11,560 1,446 11,660 2,017 11,926
14.00 188 12,504 246 12,515 - - - - 549 12,559 1,256 12,612 1,796 12,805
14.50 166 13,506 227 13,530 - - - - 399 13,591 1,108 13,651 1,604 13,798
15.00 149 14,506 212 14,515 - - - - 373 14,559 951 14,612 - -
15.50 138 15,506 199 15,515 - - - - 351 15,559 852 15,611 - -
16.00 138 16,506 188 16,515 - - - - 331 16,557 751 16,608 - -
GLI (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 5,101 76 - - - - - - - - - -
22.00 - - 4,903 92 - - - - - - - - - -
23.00 - - 4,703 115 - - - - - - - - - -
24.00 - - 4,509 155 - - - - - - - - - -
25.00 - - 4,303 204 - - - - - - - - - -
26.00 - - 4,105 255 - - - - - - - - - -
27.00 3,890 266 3,922 314 3,923 385 - - 4,141 656 4,414 927 4,687 1,225
28.00 3,690 326 3,737 380 3,761 453 3,881 590 3,981 743 4,260 1,036 4,542 1,336
29.00 3,491 395 3,554 456 3,589 530 3,713 680 3,825 840 4,126 1,142 4,390 1,442
30.00 3,291 472 3,364 534 3,447 617 3,558 779 3,682 946 4,000 1,251 4,284 1,563
31.00 3,095 551 3,167 618 3,279 727 3,403 882 3,535 1,049 3,878 1,364 4,180 1,689
32.00 2,891 634 2,987 709 3,113 823 3,255 989 3,399 1,166 3,762 1,493 4,071 1,811
33.00 2,692 720 2,812 806 2,951 938 3,108 1,110 3,269 1,284 3,646 1,625 3,965 1,932
34.00 2,495 809 2,654 911 2,803 1,055 2,962 1,225 3,140 1,402 3,517 1,745 3,878 2,057
35.00 2,298 906 2,463 1,021 2,658 1,182 2,828 1,353 3,016 1,531 3,412 1,881 3,788 2,196
36.00 2,102 1,007 2,328 1,144 2,517 1,315 2,697 1,491 2,895 1,669 3,314 2,030 3,668 2,332
37.00 1,909 1,117 2,151 1,267 2,386 1,447 2,588 1,628 2,778 1,808 3,221 2,159 3,598 2,467
38.00 1,720 1,237 2,003 1,399 2,252 1,593 2,462 1,771 2,737 1,945 3,110 2,294 3,540 2,602
39.00 1,540 1,368 1,868 1,540 2,127 1,742 2,350 1,918 2,561 2,083 3,021 2,441 3,456 2,736
40.00 1,400 1,513 1,749 1,696 2,032 1,902 2,244 2,072 2,509 2,238 2,935 2,595 3,371 2,884
41.00 1,276 1,668 1,616 1,870 1,905 2,064 2,172 2,227 2,352 2,387 2,850 2,764 3,286 3,031
42.00 1,156 1,842 1,499 2,051 1,799 2,233 2,051 2,405 2,299 2,548 2,809 2,911 3,200 3,236
43.00 1,047 2,042 1,382 2,223 1,699 2,400 1,942 2,574 2,176 2,736 2,719 3,053 3,114 3,398
44.00 947 2,244 1,272 2,409 1,606 2,587 1,862 2,735 2,100 2,899 2,633 3,210 3,029 3,546
45.00 852 2,444 1,165 2,585 1,511 2,761 1,766 2,902 2,019 3,069 2,549 3,388 2,958 3,664
46.00 762 2,648 1,067 2,766 1,415 2,931 1,676 3,074 1,947 3,230 2,467 3,552 2,888 3,827
47.00 679 2,848 974 2,961 1,327 3,111 1,589 3,246 1,850 3,400 2,388 3,717 2,817 4,010
48.00 601 3,048 886 3,152 1,241 3,292 1,506 3,417 1,783 3,572 2,314 3,882 2,747 4,219
49.00 528 3,249 805 3,338 1,161 3,462 1,428 3,596 1,707 3,744 2,240 4,048 2,676 4,389
50.00 463 3,451 735 3,535 1,086 3,656 1,352 3,774 1,633 3,920 2,170 4,210 2,606 4,558
52.50 321 3,958 569 4,009 902 4,110 - - 1,459 4,358 2,002 4,641 2,444 4,962
55.00 220 4,452 437 4,518 758 4,604 - - 1,305 4,819 1,849 5,083 2,307 5,389
57.50 162 4,951 335 5,003 631 5,089 - - 1,165 5,274 1,706 5,517 2,162 5,833
60.00 125 5,466 256 5,497 531 5,546 - - 1,041 5,741 1,576 5,985 2,028 6,263
62.50 99 5,953 192 5,972 444 6,031 - - 928 6,215 1,453 6,441 1,923 6,705
65.00 80 6,451 151 6,464 371 6,520 - - 827 6,695 1,342 6,908 1,809 7,168
67.50 69 6,968 124 6,996 308 7,016 - - 739 7,167 1,240 7,379 1,692 7,622
70.00 69 7,459 97 7,479 250 7,500 - - 655 7,649 1,145 7,858 1,600 8,084
72.50 69 7,951 69 7,959 208 7,985 - - 584 8,127 1,058 8,334 1,512 8,556
75.00 69 8,461 69 8,481 - - - - 520 8,610 981 8,805 1,429 9,017
77.50 69 8,952 69 8,959 - - - - 465 9,099 909 9,277 1,344 9,474
80.00 69 9,451 69 9,461 - - - - 416 9,575 841 9,752 1,263 9,944
82.50 69 9,952 69 9,961 - - - - 370 10,066 777 10,227 1,202 10,418
85.00 69 10,472 69 10,503 - - - - 331 10,568 723 10,708 1,137 10,891
87.50 69 10,952 69 10,959 - - - - 299 11,085 667 11,193 1,077 11,370
90.00 69 11,454 69 11,466 - - - - 265 11,531 620 11,648 - -
92.50 69 11,968 69 11,991 - - - - 240 12,074 576 12,150 - -
95.00 69 12,462 69 12,483 - - - - 213 12,558 532 12,601 - -
97.50 69 12,969 69 12,995 - - - - 196 13,068 498 13,111 - -
100.00 69 13,469 69 13,495 - - - - 168 13,547 459 13,595 - -
102.50 69 13,974 69 14,002 - - - - 150 14,059 431 14,101 - -
105.00 69 14,453 69 14,472 - - - - 133 14,511 395 14,551 - -
107.50 69 14,951 69 14,966 - - - - 113 15,009 375 15,081 - -
110.00 69 15,452 69 15,475 - - - - 93 15,516 345 15,553 - -
112.50 69 15,974 69 16,004 - - - - 69 16,052 322 16,100 - -
GLX (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 19,027 148 19,030 148 19,031 148 - - 19,049 148 19,087 148 19,134 292
19.00 18,527 148 18,530 148 18,531 148 - - 18,549 148 18,588 157 18,636 344
19.50 18,027 148 18,031 148 18,033 148 - - 18,049 148 18,090 166 18,140 440
20.00 17,527 148 17,531 148 17,533 148 - - 17,550 148 17,591 240 17,644 492
21.00 16,529 148 16,530 148 16,531 148 16,533 148 16,551 152 16,592 364 16,651 656
22.00 15,529 148 15,530 148 15,531 148 15,533 149 15,551 236 15,594 507 15,658 852
23.00 14,530 148 14,530 148 14,530 148 14,533 174 14,551 314 14,595 710 14,726 1,109
24.00 13,530 148 13,530 148 13,530 172 13,529 267 13,546 435 13,598 945 13,923 1,396
25.00 12,531 156 12,531 164 12,531 200 12,530 401 12,542 651 12,599 1,196 13,135 1,711
26.00 11,533 214 11,533 221 11,533 365 11,531 602 11,531 882 11,765 1,521 12,385 2,098
27.00 10,534 303 10,534 307 10,534 549 10,533 843 10,533 1,167 10,975 1,884 11,645 2,502
28.00 9,535 444 9,535 520 9,534 790 9,533 1,168 9,534 1,527 10,293 2,278 10,951 2,948
29.00 8,535 664 8,539 796 8,544 1,128 8,571 1,557 8,732 1,935 9,578 2,749 10,254 3,421
30.00 7,535 975 7,539 1,146 7,554 1,558 7,658 2,003 7,921 2,387 8,772 3,211 9,582 3,937
31.00 6,536 1,377 6,545 1,588 6,616 2,056 6,818 2,517 7,163 2,889 8,127 3,744 8,922 4,489
32.00 5,536 1,822 5,573 2,106 5,728 2,630 6,042 3,083 6,466 3,428 7,486 4,317 8,365 5,063
33.00 4,534 2,359 4,639 2,753 4,902 3,224 5,334 3,689 5,830 4,051 6,910 4,856 7,787 5,689
34.00 3,531 3,023 3,752 3,503 4,165 3,960 4,689 4,370 5,212 4,715 6,401 5,553 7,209 6,325
35.00 2,708 3,911 2,987 4,309 3,545 4,683 4,112 5,076 4,672 5,412 5,884 6,166 6,728 6,995
36.00 2,130 4,904 2,368 5,181 2,992 5,531 3,582 5,868 4,125 6,179 5,365 6,907 6,242 7,722
37.00 1,648 5,903 1,844 6,074 2,488 6,340 3,108 6,642 3,692 6,949 4,942 7,666 5,825 8,421
38.00 1,230 6,903 1,397 7,089 2,056 7,220 2,679 7,483 3,200 7,754 4,488 8,408 5,410 9,196
39.00 877 7,901 1,031 7,961 1,672 8,123 2,270 8,335 2,836 8,591 4,095 9,325 5,008 9,967
40.00 625 8,902 738 8,935 1,349 9,046 1,943 9,231 2,482 9,442 3,718 10,138 4,719 10,562
41.00 455 9,901 540 9,994 1,073 10,084 1,628 10,251 2,158 10,434 3,361 10,964 4,374 11,365
42.00 341 10,899 377 10,983 874 11,054 1,367 11,176 1,870 11,328 3,057 11,799 3,985 12,168
43.00 264 11,898 260 11,897 681 12,036 1,142 12,116 1,605 12,236 2,750 12,635 3,702 12,998
44.00 210 12,897 233 12,895 554 13,026 948 13,083 1,388 13,175 2,483 13,514 3,417 13,851
45.00 172 13,897 208 13,897 423 13,905 796 14,073 1,196 14,141 2,253 14,324 3,184 14,712
46.00 148 14,897 186 14,898 329 14,906 636 15,062 1,017 15,096 1,986 15,228 2,958 15,574
47.00 148 15,895 173 15,898 230 15,907 532 15,918 875 16,033 1,803 16,157 2,730 16,468
48.00 - - 160 16,898 - - - - 727 16,920 1,626 17,089 - -
49.00 - - 148 17,899 - - - - 640 17,923 1,444 18,039 - -
50.00 - - 148 18,892 - - - - 515 18,924 1,309 19,013 - -
52.50 - - 148 21,389 - - - - 375 21,387 985 21,384 - -
55.00 - - 148 23,887 - - - - 284 23,883 729 23,916 - -
57.50 - - 148 26,388 - - - - 188 26,399 528 26,432 - -
60.00 - - 148 28,889 - - - - 170 28,904 395 28,937 - -
62.50 - - 148 31,382 - - - - 153 31,378 - - - -
65.00 - - 148 33,879 - - - - 148 33,875 - - - -
GWM (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.00 1,651 50 1,658 51 1,665 51 1,684 67 1,708 111 1,780 191 1,853 263
6.25 1,526 63 1,533 63 1,541 76 1,564 102 1,593 141 1,675 234 1,755 320
6.50 1,401 80 1,409 80 1,426 102 1,453 135 1,482 186 1,575 289 1,665 367
6.75 1,276 104 1,285 115 1,309 138 1,340 184 1,379 233 1,482 340 1,573 429
7.00 1,150 136 1,164 158 1,195 187 1,236 230 1,275 286 1,385 403 1,487 491
7.25 1,025 177 1,046 201 1,087 236 1,129 286 1,175 347 1,296 456 1,404 560
7.50 900 228 934 258 982 297 1,030 352 1,080 409 1,210 527 1,325 627
7.75 775 287 823 323 883 364 938 426 1,000 478 1,129 594 1,250 701
8.00 651 351 718 395 786 442 844 504 913 557 1,054 673 1,178 771
8.25 535 426 616 474 696 529 761 585 828 637 989 749 1,125 852
8.50 446 511 526 563 613 622 683 673 757 725 923 836 1,047 936
8.75 371 615 447 668 538 723 606 772 685 816 856 920 988 1,026
9.00 306 742 372 776 465 820 539 862 621 916 798 1,015 927 1,102
9.25 250 868 310 889 403 928 487 979 563 1,020 740 1,113 872 1,195
9.50 198 995 255 1,014 345 1,050 428 1,086 508 1,122 690 1,214 821 1,289
9.75 155 1,121 212 1,135 292 1,165 376 1,196 458 1,228 640 1,313 774 1,384
10.00 126 1,246 168 1,256 255 1,278 327 1,311 414 1,337 591 1,419 727 1,483
10.50 86 1,496 117 1,501 175 1,517 248 1,539 329 1,560 505 1,626 642 1,686
11.00 63 1,746 67 1,750 123 1,758 195 1,773 256 1,792 429 1,845 559 1,928
11.50 50 1,996 52 1,996 80 2,002 136 2,012 205 2,029 358 2,073 494 2,148
12.00 40 2,246 43 2,247 52 2,249 98 2,255 162 2,266 306 2,304 441 2,372
12.50 34 2,496 39 2,497 47 2,500 75 2,501 130 2,509 261 2,537 387 2,591
13.00 30 2,746 35 2,746 43 2,746 50 2,746 94 2,759 214 2,772 338 2,818
13.50 27 2,996 32 2,996 - - - - 72 2,996 187 3,016 297 3,024
14.00 27 3,246 30 3,249 - - - - 48 3,254 158 3,266 262 3,274
14.50 27 3,496 28 3,499 - - - - 46 3,504 128 3,509 227 3,515
15.00 27 3,746 27 3,749 - - - - 43 3,754 110 3,759 201 3,765
15.50 27 3,996 27 3,999 - - - - 40 4,004 92 4,009 - -
16.00 27 4,246 27 4,249 - - - - 39 4,254 71 4,259 - -
16.50 27 4,498 27 4,501 - - - - 38 4,509 47 4,516 - -
17.00 - - 27 4,751 - - - - 35 4,759 46 4,766 - -
17.50 - - 27 4,996 - - - - 35 4,996 44 4,996 - -
18.00 - - 27 5,246 - - - - 34 5,246 43 5,246 - -
18.50 - - 27 5,496 - - - - 32 5,496 - - - -
19.00 - - 27 5,746 - - - - 31 5,746 - - - -
19.50 - - 27 5,996 - - - - 31 5,996 - - - -
20.00 - - 27 6,246 - - - - 30 6,246 - - - -
21.00 - - 27 6,746 - - - - - - - - - -
22.00 - - 27 7,246 - - - - - - - - - -
23.00 - - 27 7,746 - - - - - - - - - -
24.00 - - 27 8,246 - - - - - - - - - -
25.00 - - 27 8,746 - - - - - - - - - -
26.00 - - 27 9,246 - - - - - - - - - -
27.00 - - 27 9,746 - - - - - - - - - -
28.00 - - 27 10,246 - - - - - - - - - -
HCF (應用日期 : 17/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 36,543 294 36,773 294 36,832 294 - - 36,977 294 37,530 340 38,467 649
57.50 34,092 294 34,285 294 34,347 294 - - 34,503 294 35,175 464 36,145 949
60.00 31,568 294 31,810 294 31,891 294 - - 32,027 294 32,898 706 33,805 1,333
62.50 29,052 294 29,290 294 29,374 294 - - 29,532 409 30,513 1,064 31,603 1,796
65.00 26,524 294 26,869 294 26,952 294 27,028 323 27,099 627 28,309 1,490 29,388 2,367
67.50 24,081 294 24,321 306 24,405 335 24,518 595 24,736 953 26,057 2,077 27,234 3,136
70.00 21,428 420 21,545 464 21,557 616 21,670 995 22,465 1,500 23,818 2,826 25,112 3,982
72.50 18,931 678 19,059 818 19,117 1,026 19,323 1,599 19,758 2,195 21,194 3,704 22,618 4,921
75.00 16,433 1,141 16,595 1,417 16,715 1,692 17,060 2,436 17,605 3,086 19,223 4,730 20,812 6,050
77.50 13,935 1,894 14,165 2,256 14,400 2,665 14,883 3,472 15,552 4,179 17,392 5,877 19,441 7,245
80.00 11,438 2,886 11,807 3,336 12,203 3,915 12,851 4,737 13,613 5,463 15,652 7,202 17,632 8,558
82.50 8,937 3,980 9,647 4,663 10,225 5,429 10,946 6,222 11,809 6,935 13,997 8,662 16,046 10,021
85.00 6,455 5,338 7,463 6,431 8,215 7,177 9,206 7,880 10,133 8,501 12,499 10,109 14,481 11,492
87.50 4,729 7,460 5,563 8,498 6,497 9,040 7,524 9,651 8,540 10,282 11,062 11,758 13,072 13,066
90.00 3,500 10,019 4,019 10,685 5,061 11,124 6,132 11,623 7,156 12,140 9,689 13,541 11,736 14,754
92.50 2,464 12,536 2,902 13,011 3,903 13,321 4,955 13,733 5,906 14,149 8,532 15,389 10,616 16,647
95.00 1,600 15,036 1,985 15,399 2,881 15,606 3,942 15,926 4,895 16,263 7,496 17,377 9,489 18,470
97.50 1,024 17,536 1,303 17,836 2,070 17,968 3,048 18,199 4,052 18,471 6,553 19,411 8,585 20,351
100.00 677 20,036 791 20,296 1,469 20,374 2,313 20,539 3,261 20,753 5,674 21,529 7,725 22,351
102.50 470 22,536 495 22,919 1,017 23,036 1,728 23,163 2,559 23,275 4,852 23,714 6,921 24,414
105.00 341 25,036 366 25,411 706 25,491 1,321 25,623 2,023 25,685 4,189 25,938 6,132 26,484
107.50 294 27,536 302 27,903 416 28,011 965 28,082 1,571 28,139 3,502 28,368 5,398 28,678
110.00 294 30,036 294 30,421 365 30,481 672 30,613 1,213 30,671 2,987 30,854 4,751 31,031
112.50 294 32,536 294 32,874 323 32,971 517 33,028 913 33,091 2,516 33,237 4,200 33,550
115.00 294 35,036 294 35,333 - - - - 742 35,616 2,110 35,761 - -
117.50 - - 294 37,927 - - - - 520 38,109 - - - -
120.00 - - 294 40,359 - - - - 359 40,545 - - - -
122.50 - - 294 42,812 - - - - - - - - - -
|
|