|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - 46,555 319 - - - - - - - - - -
8.25 - - 45,687 319 - - - - - - - - - -
8.50 - - 44,066 319 - - - - - - - - - -
8.75 - - 42,821 319 - - - - - - - - - -
9.00 - - 41,560 319 - - - - 41,979 319 - - - -
9.25 - - 40,332 319 - - - - 40,762 333 - - - -
9.50 - - 39,070 319 - - - - 39,497 353 - - - -
9.75 37,673 319 37,809 319 - - - - 38,263 371 38,719 483 - -
10.00 36,523 319 37,129 319 37,232 319 37,290 346 37,318 391 37,284 519 37,510 641
10.50 33,924 319 34,075 319 34,236 333 34,392 385 34,480 443 34,841 580 35,078 732
11.00 31,425 319 31,602 319 31,755 371 31,902 442 32,081 504 32,481 647 32,729 833
11.50 29,187 319 29,627 331 29,745 430 29,809 500 30,032 563 29,906 749 30,165 1,223
12.00 26,442 319 26,589 390 26,774 487 26,952 574 27,100 661 27,562 853 27,784 1,769
12.50 23,928 365 24,620 447 24,754 579 24,825 676 24,830 764 25,070 1,262 25,269 2,265
13.00 21,429 494 22,071 548 22,207 688 22,270 816 22,222 933 22,561 1,818 22,772 2,972
13.50 18,932 704 19,523 728 19,812 850 19,904 984 20,390 1,370 20,052 2,484 20,499 3,936
14.00 16,451 1,050 16,615 1,056 16,798 1,068 16,957 1,674 17,787 2,133 18,331 3,432 19,061 4,985
14.50 13,937 1,624 14,423 1,612 14,561 1,983 14,728 2,445 15,694 3,050 16,552 4,468 17,313 6,149
15.00 11,450 2,485 11,942 2,550 12,306 3,002 13,070 3,562 13,542 4,241 14,832 5,681 15,972 7,453
15.50 8,941 3,481 9,469 3,751 10,101 4,369 10,705 5,025 11,421 5,665 13,151 7,043 14,324 8,954
16.00 6,386 4,689 7,381 5,234 8,168 6,062 8,884 6,623 9,698 7,265 11,564 8,576 12,576 10,495
16.50 4,422 6,815 5,420 7,281 6,422 7,964 7,237 8,472 8,133 9,049 10,076 10,296 11,189 12,183
17.00 3,305 9,360 3,724 9,512 4,984 10,101 5,808 10,501 6,702 10,968 8,746 12,092 9,886 14,000
17.50 2,344 11,872 2,596 12,050 3,668 12,336 4,560 12,650 5,439 13,038 7,604 14,003 8,803 15,816
18.00 1,594 14,386 1,786 14,508 2,636 14,737 3,495 14,871 4,416 14,999 6,572 16,097 7,792 17,771
18.50 1,108 16,879 1,181 17,021 1,875 17,121 2,612 17,374 3,470 17,503 5,534 18,267 6,751 19,789
19.00 808 19,389 903 19,483 1,439 19,576 1,889 19,778 2,751 19,889 4,639 20,560 5,882 21,979
19.50 617 21,886 769 21,886 1,006 22,017 1,483 22,278 2,099 22,376 3,845 22,667 5,016 24,129
20.00 492 24,386 671 24,386 881 24,575 1,059 24,648 1,528 24,815 3,197 25,353 4,379 26,379
21.00 343 29,386 538 29,386 708 29,572 854 29,762 1,003 29,875 2,143 30,125 3,243 31,131
22.00 319 34,386 452 34,386 596 34,567 718 34,705 845 34,855 1,487 35,744 2,397 36,038
23.00 319 39,386 394 39,386 518 39,386 624 39,704 733 39,837 1,026 40,488 1,573 40,808
24.00 319 44,386 351 44,495 460 44,564 555 44,814 651 44,894 910 45,723 1,115 46,008
25.00 319 49,386 319 49,447 418 49,563 502 50,071 588 50,196 820 50,454 987 50,847
26.00 319 54,386 319 54,386 383 54,386 - - 538 54,386 749 54,386 917 54,386
AAC (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 19,742 156 - - - - - - - - - -
21.00 - - 18,845 156 - - - - - - - - - -
22.00 - - 17,873 156 - - - - - - - - - -
23.00 - - 16,865 156 - - - - - - - - - -
24.00 - - 15,875 156 - - - - - - - - - -
25.00 - - 14,902 156 - - - - - - - - - -
26.00 - - 13,928 179 - - - - - - - - - -
27.00 12,689 156 12,829 286 12,999 634 13,016 1,034 13,272 1,412 14,052 2,437 15,068 3,195
28.00 11,692 192 11,883 421 11,921 851 12,096 1,313 12,454 1,739 13,439 2,800 14,349 3,609
29.00 10,710 262 10,882 605 11,351 1,123 11,721 1,610 11,798 2,057 12,759 3,189 13,937 4,069
30.00 9,727 377 10,081 850 10,170 1,410 10,845 1,980 10,922 2,435 12,090 3,678 13,333 4,546
31.00 8,726 548 9,196 1,178 9,324 1,788 9,718 2,376 10,320 2,893 11,525 4,142 12,642 5,050
32.00 7,718 808 8,304 1,537 8,805 2,202 8,983 2,839 9,382 3,351 10,851 4,651 12,021 5,599
33.00 6,716 1,186 7,226 1,987 7,801 2,667 8,270 3,342 8,971 3,901 10,268 5,199 11,395 6,129
34.00 5,702 1,612 6,440 2,511 7,088 3,202 7,617 3,863 8,346 4,425 9,789 5,765 10,997 6,687
35.00 4,730 2,112 5,768 3,064 6,473 3,767 7,036 4,458 7,477 5,036 9,161 6,351 10,257 7,296
36.00 3,779 2,698 5,017 3,757 5,840 4,441 6,519 5,058 7,059 5,658 8,746 6,996 9,806 7,953
37.00 3,026 3,367 4,423 4,438 5,261 5,144 6,008 5,738 6,527 6,318 8,272 7,680 9,569 8,590
38.00 2,409 4,201 3,820 5,164 4,650 5,790 5,434 6,496 6,022 7,067 7,781 8,308 9,093 9,229
39.00 1,894 5,193 3,287 6,009 4,137 6,525 4,969 7,169 5,553 7,700 7,337 9,038 8,673 9,963
40.00 1,448 6,191 2,808 6,714 3,749 7,461 4,510 8,103 5,141 8,491 6,919 9,728 8,311 10,682
41.00 1,065 7,196 2,404 7,641 3,333 8,097 4,051 8,900 4,692 9,050 6,533 10,537 7,909 11,370
42.00 766 8,205 2,019 8,665 2,944 8,999 3,672 9,530 4,314 10,194 6,169 11,507 7,539 12,122
43.00 531 9,196 1,681 9,411 2,527 9,995 3,284 10,558 3,953 10,797 5,821 12,129 7,195 12,924
44.00 398 10,200 1,398 10,447 2,268 10,862 2,960 11,435 3,582 11,864 5,514 13,069 6,878 13,677
45.00 307 11,191 1,141 11,504 1,975 11,822 2,641 12,322 3,304 12,709 5,172 13,694 6,428 14,457
46.00 244 12,193 936 12,488 1,722 12,774 2,372 13,021 2,993 13,623 4,824 14,386 6,225 15,314
47.00 198 13,202 772 13,268 1,494 13,627 - - 2,715 14,491 4,574 15,192 5,906 16,148
48.00 165 14,192 628 14,228 1,279 14,673 - - 2,479 15,389 4,302 16,092 5,629 16,954
49.00 156 15,198 508 15,338 1,115 15,589 - - 2,209 16,317 3,957 16,895 5,371 17,789
50.00 - - 416 16,504 - - - - 1,996 17,018 3,699 17,832 - -
52.50 - - 208 18,723 - - - - 1,562 19,156 3,186 20,187 - -
55.00 - - 156 21,222 - - - - 1,238 21,695 2,707 22,265 - -
57.50 - - 156 23,950 - - - - 950 24,265 2,299 24,807 - -
60.00 - - 156 26,350 - - - - 741 26,652 1,965 27,141 - -
62.50 - - 156 28,821 - - - - 580 28,962 1,689 29,472 - -
65.00 - - 156 31,223 - - - - 454 31,305 1,446 31,492 - -
67.50 - - 156 33,847 - - - - 358 33,991 1,229 34,125 - -
70.00 - - 156 36,203 - - - - 260 36,403 1,019 36,512 - -
72.50 - - 156 38,722 - - - - 198 38,793 - - - -
75.00 - - 156 41,212 - - - - - - - - - -
77.50 - - 156 43,691 - - - - - - - - - -
ACC (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - 6,506 63 - - - - 6,518 63 - - - -
15.00 - - 6,293 63 - - - - 6,348 63 - - - -
15.50 - - 6,034 63 - - - - 6,093 64 - - - -
16.00 - - 5,791 63 - - - - 5,823 96 - - - -
16.50 5,452 63 5,557 63 5,577 63 - - 5,593 145 5,617 299 5,640 441
17.00 5,228 63 5,295 63 5,327 63 - - 5,361 175 5,383 362 5,411 510
17.50 4,952 63 4,976 67 5,000 67 5,026 103 5,061 215 5,078 423 5,183 588
18.00 4,702 74 4,726 80 4,753 79 4,768 151 4,901 273 4,933 496 4,989 672
18.50 4,454 91 4,542 96 4,562 116 4,574 197 4,667 337 4,698 572 4,777 756
19.00 4,209 111 4,235 116 4,250 166 4,273 256 4,412 412 4,444 671 4,569 862
19.50 3,953 139 3,985 164 4,002 214 4,114 311 4,193 495 4,234 770 4,352 955
20.00 3,703 176 3,785 213 3,858 264 3,905 377 3,913 591 4,017 865 4,201 1,074
21.00 3,203 281 3,252 343 3,370 414 3,482 555 3,513 794 3,632 1,096 3,846 1,307
22.00 2,708 445 2,815 527 2,931 623 3,061 773 3,078 1,042 3,303 1,369 3,512 1,576
23.00 2,201 654 2,348 761 2,441 880 2,661 1,026 2,692 1,326 2,924 1,655 3,215 1,875
24.00 1,697 891 1,908 1,036 2,091 1,178 2,244 1,323 2,334 1,640 2,640 1,957 2,927 2,183
25.00 1,255 1,199 1,524 1,373 1,734 1,528 1,911 1,669 2,006 1,985 2,321 2,303 2,622 2,518
26.00 941 1,619 1,193 1,784 1,429 1,913 1,615 2,037 1,707 2,360 2,061 2,661 2,377 2,870
27.00 693 2,126 901 2,226 1,151 2,329 1,362 2,444 1,449 2,744 1,844 3,047 2,165 3,248
28.00 484 2,630 664 2,659 909 2,789 1,141 2,879 1,216 3,163 1,617 3,444 1,961 3,632
29.00 324 3,132 487 3,147 712 3,236 931 3,267 1,007 3,589 1,432 3,839 1,786 4,014
30.00 223 3,634 346 3,646 544 3,663 760 3,786 838 4,019 1,257 4,236 1,604 4,408
31.00 159 4,134 244 4,138 418 4,145 607 4,269 686 4,450 1,103 4,705 1,448 4,838
32.00 118 4,634 174 4,639 308 4,693 484 4,711 562 4,972 959 5,094 1,297 5,256
33.00 91 5,134 127 5,198 237 5,218 387 5,238 457 5,386 842 5,541 1,162 5,718
34.00 74 5,634 83 5,641 182 5,664 312 5,675 374 5,903 723 6,001 1,030 6,147
35.00 63 6,134 70 6,141 123 6,158 249 6,166 299 6,363 637 6,459 920 6,572
AIA (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260220 P260220 C260226 P260226 C260227 P260227 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - 52,286 393 - - - - - - - - - -
39.00 - - - - - - 51,178 393 - - - - - - - - - -
40.00 - - - - - - 50,160 393 - - - - - - - - - -
41.00 - - - - - - 49,220 393 - - - - - - - - - -
42.00 - - - - - - 48,204 393 - - - - - - - - - -
43.00 - - - - - - 47,228 393 - - - - - - - - - -
44.00 - - - - - - 46,196 393 - - - - 46,821 393 - - - -
45.00 - - - - - - 45,285 393 - - - - 45,833 393 - - - -
46.00 - - - - - - 44,294 393 - - - - 44,920 393 45,033 438 - -
47.00 - - 43,057 393 - - 43,246 393 - - - - 43,857 393 43,969 551 - -
48.00 - - 42,066 393 - - 42,292 393 - - - - 42,880 393 42,992 649 - -
49.00 - - 41,057 393 - - 41,285 393 - - - - 41,891 393 42,004 777 42,457 895
50.00 40,025 393 40,069 393 40,074 393 40,387 393 40,850 393 40,975 413 41,012 413 41,165 878 41,509 999
52.50 37,526 393 37,558 393 37,564 393 37,814 393 38,239 403 38,506 434 38,555 491 38,871 1,250 39,213 1,411
55.00 35,013 393 35,073 393 35,080 393 35,396 393 35,902 413 36,026 656 36,089 736 36,470 1,731 36,919 1,938
57.50 32,513 393 32,606 393 32,615 393 32,914 403 33,422 516 33,644 979 33,714 1,077 34,194 2,309 34,597 2,611
60.00 30,012 393 30,069 401 30,076 405 30,490 559 30,973 815 31,238 1,409 31,355 1,568 31,902 3,007 32,359 3,420
62.50 27,509 511 27,568 588 27,577 592 27,883 891 28,529 1,187 28,794 1,959 28,936 2,188 29,650 3,778 30,268 4,328
65.00 25,008 814 25,065 887 25,072 891 25,525 1,352 25,933 1,725 26,449 2,661 26,552 2,981 27,497 4,729 28,234 5,389
67.50 22,530 1,309 22,561 1,363 22,566 1,366 22,864 1,952 23,661 2,390 24,003 3,407 24,271 3,929 25,386 5,757 26,422 6,576
70.00 20,032 2,044 20,060 2,101 20,066 2,131 20,453 2,718 21,317 3,164 21,866 4,333 21,969 5,025 23,151 6,915 24,398 7,812
72.50 17,532 2,977 17,558 3,028 17,564 3,039 18,090 3,655 18,778 4,107 19,403 5,427 19,819 6,204 21,075 8,158 22,745 9,261
75.00 15,030 3,973 15,047 4,063 15,057 4,082 15,788 4,722 16,630 5,251 17,361 6,693 17,706 7,562 19,450 9,542 21,034 10,702
77.50 12,475 4,994 12,527 5,199 12,560 5,229 13,700 5,971 14,577 6,622 15,541 8,131 16,050 9,010 17,851 10,953 19,779 12,320
80.00 9,918 6,142 10,008 6,509 10,049 6,545 11,552 7,456 12,709 8,165 13,612 9,731 14,212 10,573 16,256 12,461 18,102 13,917
82.50 7,467 7,645 7,956 8,065 8,025 8,101 9,375 9,141 10,948 9,944 11,932 11,438 12,686 12,248 14,737 14,149 16,720 15,560
85.00 6,018 10,258 6,414 10,160 6,477 10,167 7,895 11,065 9,364 11,856 10,468 13,361 11,243 14,164 13,387 15,926 15,709 17,287
87.50 4,889 12,804 5,123 12,754 5,172 12,735 6,431 13,260 7,992 13,931 9,128 15,402 9,847 16,158 12,294 17,771 14,479 19,062
90.00 3,863 15,317 4,015 15,275 4,070 15,265 5,279 15,714 6,759 16,239 7,711 17,664 8,776 18,338 11,270 19,825 13,293 21,075
92.50 2,886 17,817 3,045 17,804 3,111 17,794 4,340 18,085 5,688 18,483 6,879 19,835 7,702 20,518 10,207 21,984 12,399 22,966
95.00 2,035 20,317 2,195 20,317 2,298 20,310 3,559 20,491 4,766 20,778 5,942 21,931 6,827 22,391 9,353 24,082 11,489 25,179
97.50 1,399 22,817 1,573 22,817 1,640 22,817 2,921 22,930 3,983 23,064 5,133 24,229 6,005 24,948 8,549 26,186 10,616 27,286
100.00 967 25,317 1,072 25,317 1,178 25,317 2,395 25,388 3,308 25,525 4,428 26,403 5,272 26,846 7,865 28,386 9,773 29,336
102.50 682 27,800 790 27,802 797 27,802 1,951 27,854 2,741 27,947 3,806 28,879 4,623 29,518 7,253 30,528 9,129 31,489
105.00 496 30,300 599 30,302 605 30,303 1,592 30,338 2,274 30,392 3,292 31,224 4,037 31,455 6,626 32,788 8,401 33,692
107.50 393 32,800 467 32,803 472 32,803 1,324 32,824 1,900 32,852 2,837 33,613 3,542 33,805 6,143 34,885 7,658 35,828
110.00 393 35,317 393 35,317 393 35,317 1,102 35,316 1,578 35,332 2,448 35,928 3,124 36,157 5,679 36,848 7,096 38,050
112.50 393 37,797 393 37,804 - - 923 37,826 1,313 37,850 2,102 38,333 2,704 38,525 5,228 39,152 6,515 40,321
115.00 393 40,317 393 40,317 - - 795 40,317 1,078 40,317 1,814 40,728 2,357 40,930 4,912 41,482 5,856 42,589
117.50 393 42,817 393 42,817 - - 681 42,817 912 42,817 1,571 43,229 2,075 43,352 4,588 43,786 5,381 44,339
120.00 - - 393 45,317 - - 569 45,317 748 45,317 1,371 45,724 1,829 45,741 4,247 46,160 4,962 46,620
122.50 - - - - - - - - - - - - - - 3,916 48,461 4,543 48,910
125.00 - - - - - - - - - - - - - - 3,676 50,828 4,125 51,278
127.50 - - - - - - - - - - - - - - 3,393 53,116 3,868 53,536
130.00 - - - - - - - - - - - - - - 3,226 55,616 3,593 55,913
AIR (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - 9,337 97 - - - - - - - - - -
3.40 - - 9,148 97 - - - - - - - - - -
3.50 - - 8,933 97 - - - - - - - - - -
3.60 - - 8,748 97 - - - - - - - - - -
3.70 - - 8,534 97 - - - - - - - - - -
3.80 - - 8,336 97 - - - - - - - - - -
3.90 - - 8,136 97 - - - - - - - - - -
4.00 - - 7,965 97 - - - - 7,998 123 8,101 150 - -
4.10 - - 7,737 97 - - - - 7,808 129 7,958 159 - -
4.20 - - 7,548 97 - - - - 7,674 134 7,785 230 - -
4.30 - - 7,365 97 - - - - 7,400 139 7,585 292 - -
4.40 7,118 97 7,165 102 - - - - 7,209 149 7,385 348 - -
4.50 6,918 101 6,941 110 - - - - 7,021 156 7,212 397 - -
4.60 6,725 109 6,765 118 - - - - 6,808 163 7,059 459 7,315 673
4.70 6,518 118 6,549 127 - - - - 6,650 171 6,883 505 7,138 721
4.80 6,318 129 6,349 138 6,452 145 6,466 163 6,498 246 6,729 553 6,983 801
4.90 6,118 139 6,149 149 6,173 153 6,222 170 6,276 310 6,595 641 6,850 881
5.00 5,924 154 5,965 163 5,973 163 6,045 247 6,076 369 6,395 689 6,673 945
5.25 5,422 198 5,509 206 5,585 251 5,606 380 5,704 527 6,002 854 6,281 1,140
5.50 4,920 260 4,949 266 5,014 388 5,124 546 5,261 673 5,603 1,050 5,906 1,355
5.75 4,420 349 4,490 393 4,532 521 4,694 700 4,816 883 5,221 1,282 5,547 1,600
6.00 3,917 476 4,013 585 4,141 721 4,260 910 4,440 1,084 4,851 1,516 5,223 1,845
6.25 3,417 643 3,573 774 3,761 945 3,906 1,140 4,057 1,350 4,537 1,787 4,855 2,140
6.50 2,914 849 3,127 1,007 3,359 1,212 3,548 1,440 3,649 1,619 4,196 2,065 4,581 2,407
6.75 2,410 1,085 2,643 1,289 2,899 1,516 3,164 1,725 3,327 1,932 3,869 2,375 4,321 2,703
7.00 1,906 1,357 2,264 1,601 2,546 1,849 2,769 2,041 2,996 2,251 3,594 2,699 4,037 3,010
7.25 1,524 1,700 1,894 1,973 2,222 2,209 2,480 2,398 2,697 2,603 3,296 3,028 3,788 3,343
7.50 1,230 2,124 1,589 2,382 1,929 2,603 2,183 2,780 2,432 2,951 3,051 3,371 3,534 3,685
7.75 985 2,642 1,297 2,763 1,672 2,974 1,942 3,130 2,182 3,336 2,801 3,736 3,317 4,061
8.00 771 3,139 1,075 3,273 1,431 3,397 1,720 3,580 1,947 3,745 2,590 4,129 3,097 4,408
8.25 586 3,643 846 3,688 1,236 3,867 1,490 3,991 1,754 4,153 2,396 4,493 2,916 4,784
8.50 458 4,148 677 4,186 1,035 4,257 1,333 4,429 1,557 4,581 2,198 4,886 2,731 5,190
8.75 365 4,645 546 4,711 857 4,779 1,146 4,889 1,380 4,958 2,019 5,324 2,567 5,569
9.00 297 5,157 415 5,194 743 5,256 980 5,309 1,257 5,477 1,862 5,716 2,375 6,008
9.25 248 5,667 324 5,709 630 5,774 842 5,828 1,102 5,917 1,754 6,192 2,252 6,424
9.50 211 6,176 228 6,224 513 6,249 737 6,273 972 6,394 1,592 6,598 2,128 6,833
9.75 183 6,685 200 6,739 439 6,768 629 6,792 875 6,810 1,482 7,045 1,977 7,255
AKS (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
77.50 40,344 1,458 40,593 2,503 42,176 4,703 43,431 6,403 44,808 8,081 48,881 12,260 52,108 15,157
80.00 37,847 1,946 38,047 3,204 40,039 5,573 41,429 7,451 42,931 9,278 47,250 13,590 50,622 16,592
82.50 35,349 2,586 35,860 3,957 37,952 6,635 39,486 8,493 41,104 10,395 45,674 14,884 49,181 17,908
85.00 32,850 3,377 34,077 4,969 35,928 7,804 37,601 9,829 39,335 11,699 44,139 16,060 47,786 19,276
87.50 30,354 4,306 31,887 6,032 33,965 9,051 35,779 11,052 37,615 12,882 42,648 17,518 46,424 20,751
90.00 27,857 5,308 29,749 7,277 32,061 10,300 34,012 12,358 35,950 14,281 41,199 18,921 45,098 22,334
92.50 25,363 6,349 27,681 8,606 30,224 11,740 32,297 13,824 34,343 15,928 39,804 20,363 43,816 23,683
95.00 22,874 7,449 25,685 10,047 28,442 13,198 30,652 15,253 32,790 17,323 38,450 21,875 42,570 25,338
97.50 20,393 8,639 23,516 11,647 26,736 14,738 28,995 16,843 31,294 18,969 37,130 23,526 41,360 26,900
100.00 17,888 9,973 22,095 13,264 24,929 16,409 27,379 18,497 29,846 20,592 35,863 25,290 40,185 28,646
102.50 15,470 11,457 19,913 15,068 23,277 18,009 25,776 20,091 28,188 22,220 34,631 26,987 39,047 30,327
105.00 13,377 13,134 18,262 16,879 21,720 19,894 24,343 21,958 27,003 23,994 33,121 28,735 37,705 32,227
107.50 11,743 15,009 16,692 18,841 20,312 21,618 23,362 23,713 25,628 25,588 32,110 30,394 36,722 33,855
110.00 10,280 17,306 15,218 20,810 19,056 23,605 21,720 25,542 24,562 27,595 31,034 32,249 35,717 35,607
112.50 8,997 19,815 13,844 22,900 17,821 25,584 20,601 27,476 23,440 29,487 30,009 34,143 34,741 37,521
115.00 7,785 22,335 12,635 25,013 16,699 27,457 19,477 29,114 22,354 31,342 29,012 36,067 33,920 39,464
117.50 6,678 24,853 11,520 26,809 15,606 29,613 18,423 31,049 21,175 33,340 28,054 37,843 33,017 41,365
120.00 5,660 27,368 10,439 29,433 14,553 31,704 17,446 33,006 20,130 34,815 27,140 39,693 32,231 43,182
122.50 4,721 29,882 9,376 31,671 13,581 33,841 16,563 35,078 19,405 36,721 26,259 41,741 31,393 45,036
125.00 3,857 32,392 8,403 33,569 12,592 35,475 15,619 37,143 18,440 38,771 25,412 43,406 30,580 46,965
127.50 3,084 34,892 7,500 35,868 11,662 37,646 14,684 39,176 17,504 40,856 24,599 45,351 29,801 49,055
130.00 2,411 37,392 6,696 38,200 10,781 39,800 13,794 41,854 16,615 42,908 23,822 47,294 28,959 51,138
132.50 1,954 39,892 5,947 40,536 9,970 42,049 12,776 43,505 15,541 44,950 23,002 49,239 28,151 53,115
135.00 1,596 42,392 5,281 42,923 9,205 44,312 - - 14,743 47,079 21,851 51,301 27,356 55,111
137.50 1,316 44,892 4,614 45,312 8,382 46,558 - - 13,988 49,262 21,087 53,399 26,587 57,142
140.00 1,096 47,392 4,104 47,723 7,711 48,852 - - 13,260 51,430 20,350 55,475 25,854 59,200
142.50 923 49,892 3,578 50,150 7,119 51,180 - - 12,579 53,596 19,640 57,550 24,736 61,267
145.00 785 52,392 3,157 52,575 6,532 53,505 - - 11,915 55,770 18,947 59,631 24,054 63,458
ALB (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260220 P260220 C260226 P260226 C260227 P260227 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - 53,182 415 - - - - - - - - - -
67.50 - - - - - - 51,937 415 - - - - - - - - - -
70.00 - - - - - - 50,693 415 - - - - - - - - - -
72.50 - - - - - - 49,469 415 - - - - - - - - - -
75.00 - - - - - - 48,198 415 - - - - - - - - - -
77.50 - - - - - - 46,952 415 - - - - - - - - - -
80.00 - - 45,616 415 - - 45,706 415 45,863 415 - - 46,227 430 46,716 1,047 47,744 1,873
82.50 - - 44,358 415 - - 44,634 415 44,666 415 - - 45,009 440 45,143 1,261 46,633 2,145
85.00 - - 43,109 415 - - 43,228 415 43,373 415 - - 43,856 557 44,012 1,456 45,580 2,415
87.50 - - 41,859 415 - - 41,968 415 42,162 415 - - 42,659 683 42,848 1,713 44,519 2,755
90.00 - - 40,609 415 - - 40,722 415 40,949 415 - - 40,973 824 41,741 1,995 43,447 3,111
92.50 - - 39,361 415 - - 39,476 415 39,743 420 - - 39,886 1,020 40,649 2,251 42,371 3,460
95.00 - - 38,112 415 - - 38,232 415 38,533 425 - - 38,715 1,213 39,867 2,608 41,326 3,843
97.50 - - 36,863 415 - - 36,990 415 37,330 435 - - 37,548 1,453 38,649 2,944 40,329 4,284
100.00 - - 35,613 415 - - 35,756 420 36,150 570 - - 36,904 1,718 37,631 3,282 39,368 4,723
102.50 - - 34,364 415 - - 34,528 425 34,944 704 - - 35,280 1,990 36,777 3,710 38,379 5,178
105.00 - - 33,116 415 - - 33,511 464 33,737 881 - - 34,583 2,329 35,401 4,137 37,378 5,625
107.50 - - 32,191 415 - - 32,565 595 32,729 1,087 - - 33,437 2,658 34,377 4,571 36,409 6,173
110.00 - - 30,617 449 - - 31,006 765 31,298 1,330 - - 31,387 3,049 33,738 5,036 35,527 6,720
112.50 - - 29,368 558 - - 29,864 991 30,144 1,604 - - 30,805 3,474 32,443 5,555 34,610 7,258
115.00 - - 28,118 693 - - 28,427 1,224 28,964 1,925 - - 29,744 3,882 31,477 6,089 33,711 7,775
117.50 - - 26,884 865 - - 27,431 1,490 27,746 2,252 - - 28,696 4,380 30,815 6,622 32,812 8,402
120.00 - - 25,621 1,083 - - 26,148 1,812 26,821 2,667 27,253 3,680 27,997 4,888 29,886 7,107 31,970 9,036
122.50 - - 24,378 1,354 - - 24,970 2,160 25,250 3,087 26,298 4,214 26,644 5,332 28,826 7,706 31,060 9,621
125.00 - - 23,130 1,723 - - 23,654 2,544 24,148 3,567 25,246 4,694 25,449 5,951 27,864 8,311 30,082 10,178
127.50 - - 21,873 2,119 - - 22,500 2,981 23,450 4,089 24,016 5,166 24,837 6,439 27,263 8,879 29,475 10,765
130.00 - - 20,625 2,570 - - 21,393 3,457 22,195 4,620 23,108 5,771 23,467 7,036 26,419 9,464 28,645 11,546
132.50 19,341 2,982 19,377 3,046 19,387 3,065 20,234 3,958 21,200 5,214 22,226 6,324 22,983 7,631 25,653 10,170 27,975 12,195
135.00 18,091 3,482 18,130 3,552 18,144 3,573 19,214 4,528 20,108 5,741 21,286 6,959 22,106 8,319 24,573 10,913 27,184 12,838
137.50 16,837 3,991 16,884 4,086 16,903 4,110 18,126 5,147 19,214 6,423 20,365 7,632 21,236 9,011 23,845 11,550 26,454 13,576
140.00 15,579 4,507 15,643 4,653 15,704 4,681 17,048 5,825 18,525 7,082 19,477 8,324 20,416 9,701 23,074 12,279 25,839 14,301
142.50 14,313 5,044 14,422 5,249 14,478 5,289 16,007 6,467 17,327 7,766 18,604 9,035 19,480 10,439 22,396 13,030 25,187 15,037
145.00 13,027 5,613 13,189 5,892 13,261 5,940 15,046 7,274 16,296 8,572 17,741 9,808 18,697 11,233 21,711 13,886 24,465 15,855
147.50 11,751 6,238 11,989 6,583 12,060 6,641 14,099 8,102 15,506 9,371 16,914 10,639 17,968 12,017 21,009 14,623 23,833 16,607
150.00 10,426 6,923 10,760 7,332 10,834 7,394 13,173 9,003 14,659 10,248 16,057 11,422 17,239 12,801 20,346 15,469 23,348 17,423
152.50 9,205 7,674 9,647 8,139 9,803 8,187 12,233 9,878 13,862 11,142 15,361 12,348 16,574 13,727 19,693 16,258 22,777 18,341
155.00 8,328 8,518 8,781 8,984 8,876 9,044 11,435 10,838 13,057 12,050 14,652 13,270 15,847 14,605 19,106 17,137 22,058 19,080
157.50 7,495 9,479 7,955 9,904 8,096 9,976 10,552 11,702 12,364 12,951 13,954 14,143 15,199 15,478 18,505 18,034 21,341 19,964
160.00 6,796 10,674 7,204 10,940 7,320 11,000 9,886 12,783 11,590 13,998 13,281 15,066 14,596 16,364 17,925 18,979 20,892 20,868
162.50 6,129 11,985 6,517 12,133 6,601 12,164 9,212 13,861 10,996 14,925 12,647 16,075 13,979 17,344 17,374 19,877 20,339 21,837
165.00 5,519 13,276 5,867 13,369 5,933 13,387 8,480 14,915 10,354 15,951 11,998 17,180 13,323 18,593 16,788 20,763 19,797 22,771
167.50 4,948 14,588 5,249 14,613 5,308 14,629 7,869 15,939 9,703 17,002 11,422 18,013 12,739 19,558 16,256 21,658 19,255 23,737
170.00 4,413 15,860 4,676 15,870 4,731 15,881 7,230 17,085 9,078 18,095 10,833 19,056 12,194 20,235 15,673 22,771 18,783 24,619
172.50 3,895 17,121 4,137 17,097 4,191 17,104 6,625 18,179 8,486 19,085 10,252 20,079 11,610 21,205 15,263 23,669 18,283 25,533
175.00 3,395 18,378 3,639 18,354 3,687 18,357 6,061 19,312 7,925 19,999 9,697 21,132 11,038 22,244 14,750 24,686 17,783 26,500
177.50 2,912 19,630 3,167 19,611 3,221 19,610 5,538 20,481 7,394 21,354 9,165 22,235 10,488 23,579 14,216 25,637 17,288 27,741
180.00 2,449 20,880 2,736 20,868 - - 5,040 21,647 6,887 22,469 8,653 23,290 10,040 24,658 13,667 26,666 16,803 28,521
182.50 2,050 22,130 2,346 22,125 - - 4,584 22,800 6,406 23,596 8,168 24,361 9,560 25,693 13,226 27,601 16,275 29,492
185.00 - - 1,978 23,365 - - 4,163 23,942 5,952 24,703 7,707 25,479 9,079 26,539 12,800 28,670 15,831 30,463
187.50 - - 1,663 24,617 - - 3,770 25,117 5,529 25,862 7,259 26,610 8,611 27,647 12,394 29,796 15,428 31,504
190.00 - - 1,403 25,867 - - 3,410 26,375 5,122 27,034 6,840 27,774 8,185 28,763 11,946 30,701 15,020 32,498
192.50 - - 1,160 27,119 - - 3,074 27,618 4,753 28,286 6,436 28,781 7,800 29,838 11,497 31,857 14,617 33,546
195.00 - - 917 28,368 - - 2,769 28,808 4,394 29,246 6,058 30,066 7,416 30,905 11,049 32,836 14,229 34,627
197.50 - - 787 29,630 - - 2,480 29,947 4,066 30,509 5,697 31,147 7,035 31,866 10,653 33,890 13,801 35,656
200.00 - - 679 30,873 - - 2,227 31,235 3,754 31,706 5,355 32,457 6,666 33,132 10,343 35,196 13,365 36,633
205.00 - - 515 33,376 - - 1,779 33,669 3,198 33,940 4,717 34,823 6,005 35,399 9,623 37,217 12,619 38,758
210.00 - - 415 35,880 - - 1,419 36,124 2,705 36,537 4,154 37,029 5,417 37,663 8,910 39,255 12,003 40,887
215.00 - - 415 38,373 - - 1,127 38,478 2,292 38,923 3,646 39,528 4,800 39,907 8,265 41,614 11,323 43,020
220.00 - - 415 40,916 - - 894 41,093 1,922 41,350 3,189 41,770 4,351 42,280 7,716 43,669 10,639 45,098
225.00 - - 415 43,420 - - 713 43,591 1,606 43,792 2,791 44,150 3,887 44,834 7,168 46,073 10,012 47,385
230.00 - - 415 45,924 - - 559 46,090 1,360 46,216 2,435 46,733 3,444 47,206 6,629 48,358 9,526 49,923
235.00 - - 415 48,426 - - 437 48,589 1,126 48,718 2,130 49,165 3,116 49,597 6,141 50,663 9,002 51,835
240.00 - - 415 50,926 - - 425 51,089 932 51,218 1,845 51,608 2,778 51,783 5,729 53,089 8,480 54,103
245.00 - - 415 53,426 - - 420 53,587 793 53,718 1,606 54,074 2,441 54,239 5,324 55,217 7,977 56,394
250.00 - - 415 55,926 - - 415 56,089 646 56,218 1,399 56,544 2,200 56,710 4,893 57,502 7,525 58,698
255.00 - - 415 58,425 - - 415 58,590 - - - - 1,976 58,949 4,527 59,927 7,139 61,003
260.00 - - 415 60,925 - - 415 61,094 - - - - 1,743 61,440 4,243 62,191 6,745 63,270
265.00 - - 415 63,425 - - 415 63,598 - - - - 1,540 63,932 3,927 64,536 6,374 65,549
270.00 - - 415 65,927 - - 415 66,102 - - - - 1,379 66,427 3,624 66,918 5,976 67,859
275.00 - - 415 68,427 - - 415 68,604 - - - - 1,220 68,925 3,315 69,333 5,621 70,228
280.00 - - 415 70,928 - - 415 71,104 - - - - 1,053 71,425 3,115 72,175 5,340 72,603
285.00 - - 415 73,431 - - 415 73,602 - - - - 974 73,924 2,899 74,599 5,077 74,970
290.00 - - 415 75,932 - - 415 76,102 - - - - 879 76,424 2,682 77,056 4,781 77,409
295.00 - - 415 78,435 - - 415 78,601 - - - - 749 78,923 2,423 79,274 4,484 79,705
300.00 - - 415 80,880 - - 415 81,015 - - - - 687 81,313 2,261 81,592 4,135 82,089
ALC (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - 24,866 230 - - - - - - - - - -
3.00 - - 24,562 230 - - - - - - - - - -
3.10 - - 24,362 230 - - - - - - - - - -
3.20 - - 24,164 230 - - - - - - - - - -
3.30 - - 23,965 230 - - - - - - - - - -
3.40 - - 23,848 230 - - - - - - - - - -
3.50 - - 23,566 230 - - - - - - - - - -
3.60 - - 23,448 230 - - - - - - - - - -
3.70 - - 23,168 230 - - - - 23,346 230 - - - -
3.80 - - 22,969 230 - - - - 23,026 230 - - - -
3.90 - - 22,770 230 - - - - 22,969 230 - - - -
4.00 - - 22,648 230 - - - - 22,725 230 - - - -
4.10 - - 22,372 230 - - - - 22,502 230 - - - -
4.20 - - 22,172 230 - - - - 22,230 230 - - - -
4.30 - - 21,973 230 - - - - 22,033 230 - - - -
4.40 - - 21,774 230 - - - - 21,852 230 - - - -
4.50 - - 21,662 230 - - - - 21,702 230 - - - -
4.60 - - 21,446 230 - - - - 21,592 230 - - - -
4.70 - - 21,246 230 - - - - 21,392 230 21,426 230 - -
4.80 - - 21,030 230 - - - - 21,102 230 21,120 230 - -
4.90 - - 20,781 230 - - - - 20,992 230 21,027 230 - -
5.00 - - 20,645 230 - - - - 20,676 230 20,776 230 - -
5.25 - - 20,082 230 - - - - 20,153 230 20,153 230 - -
5.50 - - 19,582 230 - - - - 19,679 230 19,776 282 - -
5.75 - - 19,082 230 - - - - 19,166 230 19,277 365 - -
6.00 - - 18,644 230 - - - - 18,725 230 18,746 449 - -
6.25 - - 18,158 230 - - - - 18,196 230 18,303 522 - -
6.50 - - 17,628 230 - - - - 17,878 230 17,929 605 - -
6.75 - - 17,113 230 - - - - 17,188 230 17,331 690 - -
7.00 - - 16,596 258 - - - - 16,686 331 16,910 802 - -
7.25 - - 16,092 289 - - - - 16,338 421 16,571 935 - -
7.50 15,553 311 15,684 331 - - - - 15,860 520 15,911 1,097 - -
7.75 15,058 356 15,100 376 - - - - 15,208 604 15,482 1,237 - -
8.00 14,554 411 14,681 429 - - - - 14,961 745 15,033 1,416 15,399 1,948
8.25 14,089 476 14,166 493 - - - - 14,461 879 14,654 1,590 15,034 2,176
8.50 13,554 549 13,609 563 - - - - 14,037 1,012 14,245 1,788 14,628 2,404
8.75 13,072 633 13,138 646 13,184 803 - - 13,554 1,179 13,811 1,990 14,262 2,630
9.00 12,554 734 12,613 744 12,733 967 12,868 1,089 13,109 1,356 13,386 2,215 13,915 2,834
9.25 12,056 849 12,114 913 12,402 1,122 12,453 1,258 12,662 1,498 12,997 2,441 13,487 3,074
9.50 11,556 982 11,720 1,110 11,868 1,285 11,917 1,433 12,088 1,711 12,649 2,670 13,083 3,349
9.75 11,061 1,133 11,136 1,270 11,409 1,468 11,465 1,603 11,833 1,936 12,230 2,896 12,778 3,601
10.00 10,559 1,298 10,645 1,459 10,829 1,657 11,108 1,781 11,397 2,108 11,878 3,147 12,488 3,834
10.50 9,557 1,667 9,681 1,863 10,097 2,079 10,191 2,221 10,485 2,663 11,293 3,689 11,803 4,415
11.00 8,564 2,064 8,799 2,325 9,057 2,543 9,361 2,736 9,755 3,197 10,477 4,280 11,247 5,004
11.50 7,546 2,499 7,950 2,851 8,258 3,076 8,567 3,298 9,102 3,807 10,004 4,867 10,655 5,618
12.00 6,535 2,970 6,971 3,420 7,447 3,671 8,055 3,995 8,294 4,424 9,272 5,575 10,123 6,296
12.50 5,509 3,513 6,161 4,042 6,704 4,333 7,165 4,698 7,635 5,124 8,710 6,208 9,632 6,971
13.00 4,599 4,141 5,401 4,729 6,035 5,038 6,527 5,438 7,042 5,864 8,171 6,968 9,140 7,692
13.50 3,935 4,876 4,696 5,465 5,391 5,853 5,936 6,167 6,477 6,567 7,642 7,674 8,725 8,418
14.00 3,369 5,777 4,055 6,249 4,860 6,674 5,397 7,021 5,966 7,401 7,249 8,446 8,316 9,179
14.50 2,866 6,808 3,515 7,155 4,299 7,534 4,916 7,839 5,466 8,194 6,775 9,252 7,888 9,938
15.00 2,400 7,819 3,059 8,094 3,846 8,415 4,450 8,708 5,025 9,020 6,407 10,089 7,503 10,745
15.50 2,001 8,828 2,626 9,037 3,387 9,301 3,998 9,576 4,651 9,901 6,022 10,868 7,182 11,633
16.00 1,605 9,841 2,236 9,999 2,970 10,253 3,589 10,401 4,246 10,744 5,622 11,733 6,837 12,434
16.50 1,308 10,850 1,894 10,978 2,572 11,191 3,198 11,294 3,858 11,681 5,276 12,598 6,488 13,258
17.00 1,072 11,848 1,609 11,928 2,263 12,146 2,856 12,335 3,519 12,589 4,923 13,453 6,166 14,123
17.50 887 12,857 1,365 12,971 1,946 13,122 2,537 13,283 3,199 13,448 4,603 14,354 5,863 15,003
18.00 743 13,864 1,117 13,937 1,701 14,070 2,246 14,192 2,905 14,410 4,297 15,232 5,549 15,876
18.50 630 14,870 965 14,936 1,449 14,991 1,982 15,188 2,637 15,411 4,034 16,163 5,224 16,720
19.00 542 15,864 762 15,909 1,236 15,941 1,751 16,097 2,362 16,280 3,743 17,021 4,992 17,612
19.50 472 16,876 614 16,951 1,072 16,989 1,560 17,100 2,154 17,331 3,478 17,959 4,748 18,531
ALH (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.70 8,921 118 8,940 118 9,011 118 - - 9,028 118 9,103 118 9,198 186
2.80 8,715 118 8,767 118 8,779 118 - - 8,845 118 8,903 119 9,020 238
2.90 8,515 118 8,528 118 8,577 118 - - 8,645 118 8,723 125 8,861 295
3.00 8,315 118 8,328 122 8,347 123 - - 8,371 123 8,543 131 8,661 342
3.10 8,115 123 8,128 134 8,163 134 - - 8,245 134 8,343 138 8,502 388
3.20 7,915 135 7,992 145 8,008 146 - - 8,045 145 8,161 208 8,322 441
3.30 7,715 147 7,791 156 7,807 158 - - 7,827 158 7,981 267 8,142 488
3.40 7,516 162 7,531 172 7,592 174 - - 7,663 172 7,800 323 7,962 536
3.50 7,349 178 7,389 188 7,421 188 - - 7,461 187 7,619 373 7,802 613
3.60 7,148 196 7,188 207 7,205 207 - - 7,296 206 7,437 433 7,621 662
3.70 6,916 218 6,933 227 7,019 227 - - 7,095 272 7,275 480 7,460 741
3.80 6,744 240 6,785 250 6,848 250 - - 6,895 336 7,073 567 7,298 820
3.90 6,516 267 6,584 276 6,603 275 - - 6,711 392 6,909 621 7,136 888
4.00 6,316 296 6,336 304 6,389 304 - - 6,525 452 6,745 700 6,992 963
4.10 6,117 329 6,207 336 6,229 335 - - 6,341 508 6,581 748 6,829 1,042
4.20 5,931 368 5,969 375 6,000 373 - - 6,156 565 6,416 834 6,665 1,147
4.30 5,729 411 5,791 416 5,825 454 - - 5,971 626 6,232 911 6,521 1,236
4.40 5,517 458 5,567 461 5,587 532 - - 5,801 684 6,047 990 6,375 1,330
4.50 5,317 512 5,346 513 5,436 605 5,513 679 5,631 769 5,916 1,095 6,211 1,410
4.60 5,117 570 5,164 570 5,221 678 5,311 766 5,427 853 5,749 1,171 6,064 1,538
4.70 4,917 634 4,963 661 5,057 751 5,152 857 5,256 934 5,581 1,275 5,916 1,629
4.80 4,717 703 4,789 746 4,880 826 4,963 923 5,084 1,019 5,431 1,379 5,768 1,736
4.90 4,512 776 4,596 830 4,703 920 4,819 1,030 4,944 1,103 5,279 1,480 5,659 1,828
5.00 4,319 852 4,403 915 4,447 1,015 4,628 1,120 4,755 1,204 5,145 1,595 5,528 1,932
5.25 3,819 1,050 3,900 1,138 4,035 1,253 4,187 1,377 4,368 1,472 4,791 1,886 5,201 2,221
5.50 3,319 1,250 3,455 1,406 3,592 1,510 3,802 1,637 3,976 1,768 4,470 2,153 4,889 2,521
5.75 2,795 1,473 2,991 1,690 3,219 1,813 3,429 1,958 3,577 2,061 4,143 2,497 4,614 2,849
6.00 2,272 1,745 2,585 2,009 2,860 2,154 3,105 2,294 3,262 2,414 3,853 2,816 4,355 3,174
6.25 1,855 2,089 2,193 2,365 2,493 2,509 2,757 2,636 2,982 2,774 3,557 3,187 4,114 3,537
6.50 1,584 2,596 1,900 2,745 2,176 2,889 2,483 3,052 2,701 3,175 3,318 3,567 3,827 3,916
6.75 1,338 3,109 1,622 3,161 1,898 3,289 2,204 3,465 2,435 3,586 3,078 3,968 3,643 4,295
7.00 1,126 3,629 1,377 3,628 1,638 3,757 1,943 3,910 2,210 4,024 2,856 4,378 3,435 4,692
7.25 936 4,123 1,148 4,122 1,398 4,205 1,726 4,338 1,982 4,457 2,653 4,800 3,248 5,102
7.50 770 4,629 961 4,624 1,192 4,664 1,505 4,811 1,775 4,914 2,447 5,239 3,058 5,541
7.75 634 5,129 804 5,138 1,039 5,163 1,305 5,307 1,592 5,355 2,263 5,665 2,865 5,941
8.00 528 5,629 647 5,623 887 5,663 1,164 5,723 1,402 5,823 2,075 6,117 2,695 6,381
8.25 445 6,117 526 6,127 734 6,151 1,022 6,186 1,239 6,244 1,937 6,570 2,545 6,850
8.50 380 6,620 401 6,632 646 6,653 877 6,690 1,104 6,784 1,769 7,023 2,395 7,270
8.75 329 7,129 352 7,129 522 7,149 765 7,167 1,003 7,231 1,626 7,483 2,242 7,731
9.00 289 7,621 311 7,636 439 7,644 652 7,649 862 7,711 1,512 7,930 2,114 8,183
9.25 258 8,121 279 8,133 352 8,155 - - 798 8,239 1,395 8,410 1,983 8,650
9.50 231 8,623 252 8,640 256 8,647 - - 692 8,692 1,276 8,876 1,851 9,086
9.75 210 9,124 231 9,135 235 9,139 - - 628 9,195 1,189 9,359 1,745 9,535
10.00 192 9,631 212 9,648 216 9,659 - - 564 9,675 1,066 9,843 1,638 9,985
AMC (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - 60,182 388 - - - - - - - - - -
30.00 - - 58,200 388 - - - - - - - - - -
31.00 - - 56,193 388 - - - - - - - - - -
32.00 - - 54,201 388 - - - - - - - - - -
33.00 - - 52,860 388 - - - - - - - - - -
34.00 - - 50,286 388 - - - - 50,832 388 - - - -
35.00 - - 48,279 388 - - - - 48,886 425 - - - -
36.00 - - 46,245 388 - - - - 46,893 462 - - - -
37.00 - - 44,230 388 - - - - 45,317 500 - - - -
38.00 - - 42,774 388 - - - - 43,160 559 - - - -
39.00 - - 40,327 388 - - - - 41,593 623 - - - -
40.00 - - 38,315 388 - - - - 39,696 687 39,891 1,934 - -
41.00 36,060 388 36,257 388 - - - - 36,923 965 37,085 2,297 - -
42.00 34,069 388 34,683 416 34,761 583 34,669 726 34,910 1,198 35,084 2,804 35,072 4,129
43.00 32,064 388 32,666 480 32,729 665 32,695 1,006 32,911 1,564 33,069 3,384 33,032 4,779
44.00 30,058 428 30,754 542 30,867 770 30,690 1,280 32,111 1,994 32,432 4,008 32,843 5,437
45.00 28,288 554 28,653 645 28,683 1,072 28,697 1,541 28,918 2,462 30,124 4,634 31,393 6,267
46.00 26,062 728 26,438 750 26,524 1,354 28,041 2,027 28,475 3,041 28,887 5,445 30,099 7,038
47.00 24,072 968 24,470 981 24,665 1,777 26,106 2,623 26,267 3,688 27,909 6,200 28,768 7,956
48.00 22,251 1,316 22,643 1,415 22,998 2,366 24,238 3,268 24,428 4,441 25,556 7,141 27,489 8,888
49.00 20,065 1,796 20,351 1,961 21,099 3,026 22,429 4,039 22,657 5,262 24,272 8,064 26,227 9,818
50.00 18,083 2,429 18,539 2,657 19,776 3,867 20,230 4,955 21,008 6,209 23,074 9,075 24,993 10,916
52.50 13,089 4,407 14,153 4,998 15,156 6,443 16,211 7,547 17,520 8,855 19,711 11,856 22,056 13,693
55.00 8,065 6,943 10,032 8,479 11,540 9,744 12,808 10,791 14,302 11,996 16,802 14,945 19,338 16,747
57.50 5,010 11,688 6,602 12,607 8,419 13,561 9,875 14,443 11,461 15,555 14,174 18,352 16,791 20,158
60.00 2,961 16,717 4,043 17,201 5,923 17,876 7,448 18,380 8,995 19,030 11,879 21,807 14,596 23,778
62.50 1,530 21,717 2,228 21,717 3,890 22,259 5,355 23,024 7,076 23,310 10,056 26,054 12,664 27,558
65.00 832 26,717 1,267 26,717 2,448 26,717 3,710 27,522 5,331 27,772 8,293 30,248 10,918 31,681
67.50 506 31,714 798 32,051 1,533 32,266 2,542 32,464 3,930 32,655 6,702 34,494 9,414 35,869
70.00 388 36,717 633 36,717 916 36,914 1,721 37,986 2,824 38,254 5,372 39,299 7,982 40,369
72.50 388 41,717 521 41,717 760 41,717 1,201 42,131 2,020 42,657 4,310 44,300 6,642 44,988
75.00 388 46,717 442 46,717 647 46,717 833 47,063 1,440 47,207 3,433 48,335 5,640 49,917
77.50 388 51,717 388 51,717 562 51,717 726 51,717 1,125 52,318 2,727 53,706 4,655 55,095
ANA (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - 7,728 68 - - - - - - - - - -
55.00 7,174 68 7,254 68 7,318 68 7,338 72 7,365 109 7,398 307 7,473 455
57.50 6,669 68 6,775 68 6,827 70 6,867 111 6,931 168 6,976 415 7,029 579
60.00 6,178 68 6,276 68 6,377 81 6,395 169 6,432 251 6,559 528 6,599 730
62.50 5,674 68 5,705 73 5,875 131 5,891 256 5,941 353 6,103 677 6,162 884
65.00 5,175 81 5,278 129 5,377 206 5,391 373 5,463 483 5,526 854 5,691 1,098
67.50 4,672 124 4,712 209 4,811 316 4,939 515 4,995 630 5,261 1,050 5,371 1,296
70.00 4,171 197 4,216 327 4,337 459 4,487 692 4,553 807 4,877 1,269 5,071 1,529
72.50 3,671 314 3,762 476 3,887 638 3,985 882 4,127 1,021 4,492 1,498 4,744 1,769
75.00 3,171 488 3,354 667 3,468 843 3,628 1,108 3,686 1,258 4,097 1,761 4,366 2,042
77.50 2,670 692 2,874 893 3,064 1,079 3,197 1,372 3,346 1,523 3,763 2,031 4,149 2,318
80.00 2,170 925 2,490 1,150 2,722 1,361 2,862 1,668 2,898 1,822 3,507 2,338 3,842 2,627
82.50 1,671 1,196 2,102 1,465 2,360 1,673 2,519 1,990 2,662 2,137 3,141 2,656 3,523 2,940
85.00 1,308 1,534 1,747 1,828 2,030 2,017 2,200 2,331 2,362 2,475 2,880 2,995 3,281 3,270
87.50 1,013 2,003 1,431 2,227 1,730 2,396 1,908 2,713 2,079 2,853 2,632 3,355 3,036 3,622
90.00 770 2,513 1,152 2,673 1,461 2,863 1,649 3,176 1,836 3,212 2,409 3,722 2,820 3,974
92.50 562 3,020 911 3,151 1,223 3,209 1,415 3,579 1,595 3,618 2,206 4,026 2,622 4,353
95.00 387 3,521 712 3,580 1,012 3,730 1,204 3,892 1,397 4,000 2,019 4,495 2,425 4,743
97.50 256 4,021 544 4,072 834 4,182 1,022 4,451 1,210 4,569 1,859 4,918 2,269 5,127
100.00 176 4,521 413 4,548 677 4,593 857 4,906 1,047 4,990 1,680 5,332 2,115 5,549
102.50 125 5,021 303 5,027 547 5,144 722 5,325 901 5,345 1,539 5,737 1,958 5,967
105.00 93 5,521 224 5,527 441 5,586 599 5,647 773 5,705 1,361 6,211 1,788 6,385
107.50 71 6,021 161 6,021 347 6,078 497 6,145 651 6,241 1,250 6,617 1,670 6,789
110.00 - - 122 6,521 - - - - 555 6,800 1,113 6,966 - -
112.50 - - 80 7,021 - - - - 472 7,305 995 7,519 - -
115.00 - - 70 7,521 - - - - 399 7,782 899 7,857 - -
117.50 - - 68 8,021 - - - - 334 8,253 810 8,346 - -
120.00 - - 68 8,521 - - - - 285 8,741 719 8,901 - -
122.50 - - 68 9,021 - - - - 234 9,223 - - - -
125.00 - - 68 9,521 - - - - 206 9,713 - - - -
127.50 - - 68 10,021 - - - - 166 10,123 - - - -
BCM (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,662 32 2,675 44 2,680 59 - - 2,731 75 2,765 96 2,788 113
4.80 2,562 32 2,575 47 2,595 61 2,612 71 2,631 79 2,666 101 2,690 120
4.90 2,462 32 2,476 48 2,496 65 2,512 75 2,532 84 2,569 108 2,594 125
5.00 2,362 33 2,380 51 2,378 69 2,427 80 2,432 91 2,498 115 2,526 170
5.25 2,114 41 2,128 60 2,146 83 2,177 95 2,209 104 2,238 166 2,267 220
5.50 1,864 55 1,892 72 1,909 99 1,937 112 1,959 158 1,991 242 2,020 311
5.75 1,614 75 1,631 85 1,670 121 1,690 139 1,700 210 1,745 330 1,779 409
6.00 1,364 109 1,394 111 1,430 187 1,441 230 1,449 307 1,524 427 1,585 517
6.25 1,113 169 1,161 180 1,180 297 1,191 350 1,224 427 1,322 559 1,417 655
6.50 865 260 924 278 954 441 967 485 1,020 559 1,151 693 1,266 792
6.75 612 371 714 434 751 620 767 657 833 722 984 844 1,124 948
7.00 399 552 511 629 562 814 592 841 676 900 850 1,015 985 1,118
7.25 281 808 361 847 413 1,019 448 1,041 534 1,090 726 1,202 872 1,288
7.50 192 1,058 238 1,083 286 1,228 326 1,251 415 1,296 604 1,403 757 1,475
7.75 131 1,309 144 1,328 203 1,472 248 1,471 335 1,488 507 1,602 662 1,676
8.00 95 1,559 119 1,571 140 1,728 157 1,726 242 1,724 423 1,825 571 1,878
8.25 73 1,810 101 1,821 121 1,980 136 1,978 194 1,976 348 1,965 486 2,085
8.50 59 2,058 89 2,071 107 2,232 123 2,230 140 2,232 283 2,217 417 2,298
8.75 49 2,308 80 2,321 97 2,483 111 2,482 128 2,482 242 2,476 357 2,520
9.00 43 2,560 73 2,571 89 2,735 103 2,734 117 2,734 198 2,721 299 2,770
9.25 39 2,808 67 2,821 81 2,984 95 2,983 109 2,983 144 2,970 254 2,960
9.50 35 3,058 63 3,071 - - - - 101 3,235 136 3,228 211 3,226
9.75 - - 59 3,321 - - - - 95 3,487 - - - -
BEA (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 1,858 20 - - - - - - - - - -
8.00 - - 1,808 20 - - - - - - - - - -
8.25 - - 1,758 20 - - - - 1,758 20 - - - -
8.50 - - 1,708 20 - - - - 1,708 20 1,709 23 - -
8.75 - - 1,658 20 - - - - 1,658 20 1,659 24 - -
9.00 - - 1,608 20 - - - - 1,608 20 1,609 25 - -
9.25 1,557 20 1,558 21 - - - - 1,558 21 1,558 28 1,570 51
9.50 1,507 20 1,508 24 1,508 24 - - 1,508 24 1,508 29 1,525 59
9.75 1,457 23 1,458 28 1,458 28 1,458 28 1,458 27 1,458 42 1,477 68
10.00 1,407 27 1,408 32 1,408 31 1,408 31 1,408 31 1,408 53 1,434 79
10.50 1,307 35 1,308 40 1,308 40 1,308 40 1,308 40 1,319 79 1,347 107
11.00 1,207 47 1,208 53 1,208 53 1,208 53 1,208 59 1,228 107 1,260 139
11.50 1,107 63 1,108 72 1,108 72 1,108 81 1,108 86 1,140 142 1,179 180
12.00 1,007 85 1,008 97 1,008 102 1,008 111 1,010 118 1,058 183 1,077 219
12.50 908 116 908 133 909 140 911 148 917 157 959 230 1,021 268
13.00 808 152 809 172 809 182 814 189 827 200 883 281 951 320
13.50 708 192 708 218 711 230 723 240 743 251 826 336 877 375
14.00 607 232 609 268 613 285 630 296 653 315 755 399 813 438
14.50 505 278 509 326 526 346 549 358 585 382 686 463 749 501
15.00 399 333 414 393 445 413 476 433 510 457 617 535 681 572
15.50 324 412 348 471 371 495 407 515 445 536 557 607 623 643
16.00 272 517 290 567 310 585 345 601 386 621 505 686 573 719
16.50 228 619 242 665 258 678 291 691 333 707 455 769 523 786
17.00 186 719 196 765 213 775 245 785 288 797 410 850 477 879
17.50 149 819 156 866 172 871 202 880 247 892 366 936 433 963
18.00 119 919 121 966 139 971 165 979 206 987 328 1,026 398 1,049
18.50 93 1,021 91 1,068 113 1,073 135 1,077 173 1,084 292 1,117 359 1,138
19.00 75 1,121 73 1,170 88 1,173 107 1,177 147 1,183 263 1,210 328 1,230
19.50 60 1,223 60 1,271 70 1,275 87 1,279 122 1,284 231 1,306 300 1,321
20.00 51 1,323 51 1,373 52 1,377 72 1,380 96 1,384 208 1,403 269 1,416
21.00 36 1,526 37 1,577 39 1,581 40 1,584 69 1,588 161 1,601 219 1,613
BIU (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260220 P260220 C260226 P260226 C260227 P260227 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - 17,107 138 - - - - 17,149 138 - - - -
43.00 - - - - - - 16,956 138 - - - - 17,001 138 - - - -
44.00 - - - - - - 16,806 138 - - - - 16,852 138 - - - -
45.00 - - - - - - 16,658 138 - - - - 16,704 138 - - - -
46.00 - - - - - - 16,507 138 - - - - 16,555 138 - - - -
47.00 - - - - - - 16,357 138 - - - - 16,407 138 - - - -
48.00 - - - - - - 16,210 138 - - - - 16,258 138 - - - -
49.00 - - - - - - 16,059 138 - - - - 16,110 138 - - - -
50.00 - - - - - - 15,909 138 - - - - 15,961 138 - - - -
52.50 - - - - - - 15,534 138 - - - - 15,600 138 - - - -
55.00 - - - - - - 15,163 138 - - - - 15,239 138 15,386 252 15,581 459
57.50 - - - - - - 14,791 138 - - - - 14,875 138 15,048 298 15,265 541
60.00 - - - - - - 14,417 138 - - - - 14,511 139 14,713 369 14,948 637
62.50 - - - - - - 14,040 138 - - - - 14,157 162 14,381 445 14,643 732
65.00 - - - - - - 13,665 138 - - - - 13,800 212 14,051 517 14,340 827
67.50 - - - - - - 13,293 138 - - - - 13,448 253 13,731 611 14,045 951
70.00 - - - - - - 12,922 138 - - - - 13,101 310 13,412 703 13,755 1,074
72.50 - - - - - - 12,550 138 - - - - 12,758 378 13,101 804 13,471 1,194
75.00 - - - - - - 12,177 138 - - - - 12,419 455 12,796 924 13,190 1,331
77.50 - - - - - - 11,805 138 - - - - 12,083 539 12,496 1,040 12,915 1,483
80.00 - - 11,392 138 - - 11,434 138 11,504 245 - - 11,751 624 12,201 1,160 12,648 1,633
82.50 - - 11,019 138 - - 11,062 139 11,146 289 - - 11,150 729 11,237 1,308 12,384 1,782
85.00 - - 10,644 138 - - 10,696 165 10,794 355 - - 10,778 840 11,627 1,450 12,125 1,941
87.50 - - 10,269 138 - - 10,328 200 10,444 432 - - 10,404 947 11,351 1,595 11,873 2,125
90.00 - - 9,894 161 - - 9,964 251 10,096 514 - - 10,481 1,087 11,076 1,751 11,626 2,327
92.50 - - 9,519 199 - - 9,565 323 9,757 624 - - 9,655 1,224 10,809 1,926 11,384 2,479
95.00 - - 9,144 247 - - 9,188 400 9,420 729 - - 9,530 1,360 10,547 2,100 11,146 2,655
97.50 - - 8,770 307 - - 8,810 494 9,088 850 - - 9,303 1,521 10,291 2,271 10,915 2,859
100.00 - - 8,395 379 - - 8,543 597 8,764 994 - - 9,054 1,687 10,039 2,482 10,687 3,065
102.50 - - 8,020 467 - - 8,121 716 8,443 1,131 - - 8,801 1,856 9,794 2,656 10,463 3,272
105.00 - - 7,647 572 - - 7,696 848 8,130 1,299 - - 8,549 2,050 9,351 2,888 10,246 3,477
107.50 - - 7,272 699 - - 7,388 992 7,821 1,457 - - 8,298 2,254 9,130 3,092 10,031 3,678
110.00 - - 6,899 834 - - 7,193 1,155 7,519 1,636 - - 8,049 2,448 8,912 3,290 9,824 3,933
112.50 6,513 969 6,527 981 6,537 1,001 6,793 1,323 7,225 1,829 7,587 2,259 7,806 2,644 8,696 3,506 9,617 4,165
115.00 6,138 1,118 6,154 1,131 6,171 1,155 6,553 1,515 6,936 2,023 7,319 2,454 7,566 2,860 8,487 3,739 9,418 4,412
117.50 5,763 1,268 5,785 1,288 5,806 1,318 6,241 1,708 6,655 2,233 7,058 2,683 7,331 3,085 8,279 3,979 9,221 4,642
120.00 5,388 1,417 5,415 1,452 5,443 1,487 5,938 1,926 6,380 2,459 6,804 2,905 7,099 3,313 8,077 4,200 9,028 4,864
122.50 5,012 1,569 5,049 1,622 5,086 1,668 5,643 2,151 6,111 2,677 6,554 3,129 6,873 3,535 7,878 4,424 8,839 5,102
125.00 4,635 1,723 4,686 1,804 4,732 1,861 5,354 2,382 5,850 2,914 6,313 3,364 6,652 3,772 7,683 4,675 8,655 5,363
127.50 4,256 1,885 4,327 1,997 4,385 2,065 5,075 2,638 5,596 3,164 6,075 3,618 6,437 4,030 7,492 4,942 8,476 5,621
130.00 3,872 2,059 3,956 2,204 4,046 2,282 4,746 2,883 5,280 3,413 5,765 3,870 6,225 4,282 7,307 5,196 8,168 5,877
132.50 3,486 2,252 3,610 2,429 3,693 2,514 4,487 3,159 5,045 3,664 5,548 4,115 6,020 4,530 7,122 5,440 8,001 6,141
135.00 3,086 2,469 3,273 2,669 3,372 2,759 4,235 3,431 4,817 3,941 5,334 4,380 5,819 4,779 6,944 5,709 7,847 6,411
137.50 2,731 2,720 2,946 2,928 3,065 3,020 3,993 3,708 4,595 4,220 5,126 4,660 5,623 5,061 6,769 5,966 7,688 6,677
140.00 2,487 3,028 2,691 3,208 2,781 3,299 3,759 4,007 4,380 4,490 4,926 4,934 5,432 5,336 6,597 6,235 7,535 6,909
142.50 2,273 3,433 2,460 3,534 2,548 3,608 3,532 4,306 4,173 4,777 4,730 5,207 5,246 5,613 6,430 6,517 7,384 7,204
145.00 2,083 3,829 2,251 3,883 2,331 3,941 3,314 4,602 3,973 5,079 4,541 5,486 5,065 5,888 6,265 6,798 7,240 7,490
147.50 1,908 4,217 2,054 4,248 2,133 4,295 3,125 4,922 3,778 5,308 4,357 5,786 4,889 6,165 6,106 7,081 7,096 7,777
150.00 1,743 4,600 1,863 4,617 1,945 4,655 2,941 5,180 3,594 5,668 4,184 6,084 4,718 6,461 5,958 7,363 6,959 8,063
152.50 1,587 4,978 1,684 5,003 1,763 5,017 2,729 5,555 3,429 5,907 4,026 6,381 4,561 6,762 5,814 7,640 6,825 8,350
155.00 1,434 5,355 1,517 5,375 1,593 5,383 2,586 5,824 3,274 6,298 3,876 6,681 4,419 7,062 5,673 7,915 6,691 8,630
157.50 1,282 5,730 1,357 5,732 1,427 5,751 2,411 6,150 3,125 6,616 3,731 6,984 4,276 7,365 5,537 8,217 6,564 8,911
160.00 1,134 6,105 1,209 6,106 - - 2,244 6,563 2,972 6,939 3,592 7,302 4,142 7,659 5,399 8,523 6,438 9,192
162.50 991 6,480 1,071 6,504 - - 2,083 6,903 2,813 7,254 3,445 7,631 4,026 7,960 5,319 8,835 6,324 9,344
165.00 855 6,835 937 6,882 - - 1,936 7,247 2,663 7,591 3,296 7,817 3,791 8,160 5,196 9,134 6,204 9,644
167.50 731 7,212 820 7,260 - - 1,794 7,604 2,519 7,938 3,118 8,124 3,737 8,614 5,074 9,433 6,096 9,941
170.00 - - 704 7,641 - - 1,660 7,964 2,379 8,128 3,013 8,452 3,600 8,929 4,941 9,567 5,987 10,412
172.50 - - 604 7,980 - - 1,535 8,314 2,249 8,467 2,880 8,774 3,465 9,084 4,750 10,035 5,871 10,530
175.00 - - 519 8,355 - - 1,419 8,673 2,124 8,820 2,722 9,099 3,300 9,395 4,685 10,175 5,747 10,828
177.50 - - 437 8,730 - - 1,308 9,035 2,003 9,178 2,599 9,420 3,176 9,719 4,561 10,486 5,558 11,124
180.00 - - 355 9,105 - - 1,208 9,407 1,888 9,546 - - 3,056 10,234 4,439 10,998 5,442 11,420
182.50 - - 308 9,480 - - 1,110 9,780 1,779 9,913 - - 2,941 10,369 4,273 11,108 5,330 11,712
185.00 - - 270 9,855 - - 1,022 10,155 1,677 10,284 - - 2,830 10,693 4,208 11,421 5,264 12,027
187.50 - - 236 10,230 - - 936 10,528 1,579 10,658 - - 2,752 11,016 4,049 11,730 5,109 12,342
190.00 - - 208 10,605 - - 864 10,903 1,486 11,032 - - 2,617 11,337 3,942 12,038 5,003 12,655
192.50 - - 185 10,980 - - 791 11,281 1,398 11,406 - - 2,518 11,676 3,839 12,643 4,900 12,971
195.00 - - 165 11,355 - - 721 11,620 1,313 11,741 - - 2,421 12,014 3,779 12,677 4,797 13,285
197.50 - - 147 11,730 - - 663 11,984 1,234 12,105 - - 2,329 12,351 3,637 13,005 4,698 13,597
200.00 - - 138 12,105 - - 603 12,350 1,162 12,472 - - 2,239 12,687 3,581 13,333 4,601 13,909
205.00 - - - - - - 504 13,170 1,023 13,333 - - 2,066 13,569 3,353 13,983 - -
210.00 - - - - - - 419 13,882 900 14,007 - - 1,931 14,437 3,177 15,017 - -
215.00 - - - - - - 340 14,566 796 14,668 - - 1,761 14,857 3,012 15,288 - -
220.00 - - - - - - 285 15,306 685 15,401 - - 1,643 15,598 2,851 15,966 - -
BLI (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - 11,394 97 - - - - - - - - - -
87.50 - - 11,244 97 - - - - - - - - - -
90.00 - - 11,095 97 - - - - - - - - - -
92.50 - - 10,945 97 - - - - - - - - - -
95.00 - - 10,800 97 - - - - - - - - - -
97.50 - - 10,675 97 - - - - - - - - - -
100.00 - - 10,497 97 - - - - - - - - - -
102.50 - - 10,347 97 - - - - - - - - - -
105.00 - - 10,198 97 - - - - - - - - - -
107.50 - - 10,048 97 - - - - - - - - - -
110.00 - - 9,899 97 - - - - - - - - - -
112.50 - - 9,762 97 - - - - - - - - - -
115.00 - - 9,600 97 - - - - - - - - - -
117.50 - - 9,451 97 - - - - - - - - - -
120.00 - - 9,301 97 - - - - 9,486 199 - - - -
122.50 - - 9,152 97 - - - - 9,343 222 - - - -
125.00 - - 9,003 97 - - - - 9,201 246 - - - -
127.50 - - 8,854 97 - - - - 8,922 271 - - - -
130.00 - - 8,705 98 - - - - 8,835 298 - - - -
132.50 - - 8,560 98 - - - - 8,630 331 - - - -
135.00 - - 8,407 99 - - - - 8,517 364 - - - -
137.50 - - 8,259 100 - - - - 8,491 397 - - - -
140.00 - - 8,110 101 - - - - 8,340 429 - - - -
142.50 - - 7,957 102 - - - - 8,195 470 - - - -
145.00 - - 7,877 109 - - - - 8,096 513 - - - -
147.50 - - 7,735 126 - - - - 7,887 556 - - - -
150.00 - - 7,591 146 - - 7,731 432 7,887 597 8,181 1,060 - -
152.50 - - 7,384 168 - - 7,403 473 7,672 638 8,012 1,112 - -
155.00 - - 7,294 189 - - 7,343 516 7,467 698 7,876 1,170 - -
157.50 - - 7,081 215 - - 7,352 557 7,380 751 7,749 1,238 - -
160.00 - - 6,921 243 - - 7,149 596 7,312 805 7,674 1,301 - -
162.50 - - 6,798 273 - - 6,984 660 7,027 846 7,582 1,378 - -
165.00 - - 6,655 305 - - 6,885 702 6,988 899 7,394 1,441 - -
167.50 6,435 165 6,504 340 - - 6,743 754 6,833 951 7,334 1,496 7,812 1,906
170.00 6,285 186 6,354 375 6,547 559 6,639 804 6,815 1,015 7,321 1,561 7,756 1,989
172.50 6,134 213 6,205 417 6,416 610 6,507 868 6,708 1,080 7,239 1,621 7,594 2,075
175.00 5,986 243 6,031 461 6,273 662 6,412 933 6,525 1,144 7,077 1,695 7,522 2,152
177.50 5,834 275 5,909 504 6,119 712 6,248 996 6,336 1,209 6,942 1,776 7,401 2,221
180.00 5,685 311 5,783 552 5,895 764 6,125 1,061 6,296 1,284 6,767 1,861 7,323 2,298
182.50 5,535 353 5,749 601 5,874 839 5,986 1,124 6,184 1,353 6,749 1,941 7,225 2,370
185.00 5,414 404 5,527 652 5,681 904 5,963 1,189 6,041 1,428 6,644 2,013 7,118 2,453
187.50 5,235 455 5,367 706 5,554 965 5,815 1,256 5,976 1,499 6,592 2,071 7,059 2,539
190.00 5,086 506 5,332 765 5,428 1,028 5,716 1,300 5,812 1,563 6,589 2,159 7,036 2,625
192.50 4,956 562 5,139 822 5,303 1,097 5,576 1,408 5,695 1,633 6,356 2,242 6,883 2,715
195.00 4,804 619 5,033 884 5,180 1,175 5,459 1,479 5,640 1,716 6,262 2,318 6,813 2,798
197.50 4,635 679 4,798 951 5,072 1,248 5,342 1,542 5,629 1,765 6,238 2,370 6,673 2,881
200.00 4,486 738 4,759 1,017 4,966 1,318 5,199 1,620 5,446 1,836 6,233 2,467 6,671 2,969
205.00 4,186 861 4,532 1,157 4,731 1,472 4,983 1,775 5,244 2,029 5,897 2,668 6,511 3,156
210.00 3,886 991 4,284 1,309 4,523 1,641 4,817 1,949 5,068 2,213 5,764 2,842 6,337 3,342
215.00 3,584 1,128 3,978 1,470 4,278 1,805 4,561 2,124 4,915 2,377 5,626 3,021 6,168 3,531
220.00 3,290 1,274 3,750 1,648 4,085 1,985 4,349 2,299 4,700 2,563 5,494 3,218 6,047 3,719
225.00 2,987 1,432 3,481 1,841 3,939 2,175 4,164 2,503 4,563 2,772 5,265 3,414 5,827 3,919
230.00 2,694 1,604 3,279 2,037 3,700 2,380 4,045 2,695 4,441 2,964 5,215 3,613 5,750 4,124
235.00 2,412 1,788 3,077 2,256 3,467 2,579 3,845 2,886 4,268 3,161 4,994 3,816 5,600 4,334
240.00 2,180 1,989 2,877 2,468 3,287 2,801 3,686 3,111 4,012 3,375 4,823 4,025 5,477 4,547
245.00 1,976 2,205 2,670 2,712 3,110 3,020 3,523 3,330 3,859 3,598 4,729 4,228 5,395 4,736
250.00 1,788 2,435 2,502 2,949 2,944 3,241 3,354 3,545 3,713 3,815 4,585 4,448 5,231 4,935
255.00 1,617 2,682 2,333 3,169 2,787 3,487 3,204 3,771 3,572 4,038 4,455 4,672 5,159 5,161
260.00 1,456 2,978 2,160 3,434 2,641 3,721 3,062 4,017 3,437 4,267 4,330 4,901 5,042 5,389
265.00 1,305 3,279 2,020 3,620 2,501 3,954 2,930 4,213 3,306 4,478 4,209 5,081 4,927 5,642
270.00 1,163 3,580 1,871 3,910 2,346 4,171 2,800 4,424 3,182 4,745 4,092 5,341 4,815 5,875
275.00 1,031 3,882 1,737 4,137 2,230 4,480 2,677 4,676 3,061 4,977 3,977 5,530 4,708 6,145
280.00 908 4,183 1,616 4,491 2,110 4,670 2,567 4,922 2,946 5,200 3,867 5,744 4,602 6,272
285.00 794 4,485 1,491 4,735 1,984 4,997 2,448 5,176 2,838 5,469 3,792 6,043 4,522 6,498
290.00 688 4,787 1,373 5,022 1,864 5,247 2,329 5,504 2,720 5,674 3,692 6,267 4,378 6,753
295.00 589 5,084 1,261 5,238 1,751 5,507 2,216 5,716 2,609 5,977 3,584 6,589 4,317 7,051
300.00 499 5,391 1,158 5,522 1,644 5,796 2,108 6,041 2,501 6,205 3,438 6,801 4,187 7,293
310.00 346 5,987 972 6,095 1,446 6,339 1,905 6,472 2,296 6,774 3,279 7,229 4,008 7,776
320.00 231 6,590 811 6,688 1,268 6,896 1,719 7,121 2,108 7,279 3,090 7,856 3,848 8,257
330.00 154 7,193 675 7,267 1,111 7,459 1,528 7,615 1,934 7,849 2,913 8,392 3,673 8,769
340.00 113 7,814 559 7,898 956 8,017 1,376 8,198 1,773 8,301 2,745 8,875 3,505 9,300
350.00 97 8,420 460 8,501 834 8,593 - - 1,601 8,920 2,587 9,406 3,347 9,776
360.00 - - 377 9,107 - - - - 1,465 9,467 - - - -
370.00 - - 310 9,621 - - - - 1,362 10,071 - - - -
BOC (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - 13,673 76 - - - - - - - - - -
19.50 - - 13,424 76 - - - - - - - - - -
20.00 - - 13,178 76 - - - - - - - - - -
21.00 - - 12,678 76 - - - - - - - - - -
22.00 - - 12,178 76 - - - - - - - - - -
23.00 - - 11,679 76 - - - - - - - - - -
24.00 - - 11,183 76 - - - - 11,274 76 - - - -
25.00 - - 10,683 76 - - - - 10,779 76 - - - -
26.00 - - 10,184 76 - - - - 10,284 76 10,290 87 - -
27.00 - - 9,688 76 - - - - 9,789 76 9,795 131 - -
28.00 9,153 76 9,186 76 - - - - 9,294 76 9,301 194 9,332 338
29.00 8,653 76 8,689 76 - - - - 8,801 82 8,825 250 8,857 435
30.00 8,153 76 8,193 76 8,230 76 - - 8,323 91 8,333 341 8,397 537
31.00 7,654 76 7,691 76 7,728 76 7,780 88 7,840 139 7,868 435 7,956 662
32.00 7,154 76 7,194 76 7,235 84 7,287 135 7,369 207 7,409 558 7,514 805
33.00 6,655 76 6,699 76 6,746 98 6,815 179 6,902 289 6,956 687 7,099 961
34.00 6,155 78 6,196 86 6,264 148 6,340 268 6,440 392 6,520 843 6,693 1,145
35.00 5,655 103 5,705 110 5,779 222 5,877 363 5,996 502 6,095 1,028 6,301 1,335
36.00 5,155 144 5,314 173 5,351 328 5,421 493 5,558 657 5,686 1,213 5,931 1,546
37.00 4,690 205 4,757 264 4,846 458 4,984 647 5,138 824 5,291 1,435 5,562 1,774
38.00 4,155 301 4,204 379 4,326 613 4,557 834 4,733 1,009 4,907 1,667 5,227 2,019
39.00 3,656 441 3,830 544 4,026 813 4,146 1,042 4,344 1,236 4,555 1,932 4,889 2,280
40.00 3,156 623 3,367 743 3,601 1,046 3,755 1,288 3,967 1,477 4,203 2,195 4,583 2,545
41.00 2,656 832 2,855 1,000 3,105 1,319 3,383 1,559 3,614 1,746 3,887 2,497 4,286 2,848
42.00 2,153 1,064 2,463 1,313 2,740 1,624 2,988 1,857 3,276 2,039 3,568 2,793 3,998 3,150
43.00 1,652 1,351 2,066 1,648 2,392 1,954 2,662 2,176 2,962 2,344 3,287 3,123 3,739 3,464
44.00 1,302 1,724 1,722 2,037 2,073 2,311 2,361 2,522 2,663 2,686 3,009 3,459 3,480 3,801
45.00 1,027 2,231 1,410 2,460 1,782 2,691 2,077 2,894 2,385 3,034 2,751 3,810 3,238 4,133
46.00 799 2,737 1,143 2,900 1,524 3,104 1,822 3,235 2,128 3,405 2,517 4,177 3,018 4,497
47.00 595 3,240 897 3,359 1,304 3,509 1,584 3,633 1,890 3,788 2,285 4,548 2,788 4,860
48.00 430 3,743 693 3,833 1,088 3,973 1,368 4,049 1,672 4,187 2,089 4,942 2,600 5,228
49.00 309 4,243 527 4,325 899 4,363 1,199 4,472 1,479 4,603 1,883 5,336 2,410 5,622
50.00 227 4,743 391 4,750 737 4,906 1,034 4,947 1,299 5,024 1,714 5,748 2,220 6,015
52.50 118 5,993 180 5,993 434 6,150 667 6,183 920 6,220 1,330 6,798 1,834 7,035
55.00 76 7,243 104 7,243 243 7,383 427 7,416 635 7,448 1,015 7,896 1,498 8,094
57.50 76 8,493 83 8,493 153 8,493 269 8,493 427 8,493 771 9,037 1,207 9,195
BOM (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
175.00 10,018 1,030 10,495 1,716 11,089 2,550 11,678 3,252 12,310 3,914 13,957 5,439 15,198 6,503
177.50 9,519 1,220 10,060 1,918 10,693 2,798 11,309 3,492 11,964 4,156 13,651 5,731 14,916 6,793
180.00 9,021 1,411 9,634 2,184 10,307 3,069 10,948 3,731 11,623 4,405 13,351 6,023 14,638 7,080
182.50 8,524 1,612 9,215 2,428 9,927 3,317 10,593 4,039 11,292 4,663 13,058 6,215 14,366 7,369
185.00 8,029 1,822 8,802 2,681 9,553 3,603 10,248 4,341 10,965 4,983 12,769 6,548 14,098 7,569
187.50 7,534 2,039 8,399 2,961 9,189 3,841 9,907 4,589 10,643 5,274 12,486 6,830 13,833 7,932
190.00 7,042 2,268 8,005 3,235 8,833 4,122 9,574 4,856 10,331 5,512 12,207 7,149 13,576 8,236
192.50 6,553 2,510 7,618 3,526 8,484 4,414 9,249 5,144 10,023 5,798 11,933 7,445 13,320 8,534
195.00 6,066 2,766 7,153 3,847 8,112 4,726 8,809 5,472 9,721 6,184 11,665 7,756 13,070 8,882
197.50 5,581 3,038 6,865 4,152 7,785 5,053 8,752 5,796 9,429 6,493 11,327 8,069 12,822 9,198
200.00 5,114 3,333 6,514 4,497 7,487 5,362 8,333 6,097 9,075 6,782 11,271 8,391 12,582 9,586
205.00 4,206 3,979 5,829 5,191 6,842 6,065 7,730 6,780 8,555 7,439 10,596 9,047 12,056 10,160
210.00 3,545 4,731 5,195 5,983 6,269 6,789 7,189 7,525 8,039 8,133 10,124 9,730 11,640 10,828
215.00 2,986 5,702 4,620 6,762 5,737 7,565 6,682 8,252 7,508 8,909 9,646 10,458 11,206 11,538
220.00 2,476 6,674 4,096 7,527 5,248 8,217 6,207 9,027 7,146 9,583 9,214 11,182 10,850 12,261
225.00 2,022 7,669 3,598 8,369 4,786 9,041 5,759 9,656 6,663 10,416 8,774 11,879 10,425 12,962
230.00 1,614 8,667 3,136 9,229 4,328 9,854 5,310 10,430 6,254 11,047 8,489 12,544 10,048 13,623
235.00 1,258 9,669 2,718 10,121 3,906 10,682 4,890 11,247 5,847 11,807 8,058 13,323 9,646 14,331
240.00 943 10,671 2,344 11,017 3,517 11,539 4,493 12,047 5,453 12,626 7,680 14,081 9,303 15,101
245.00 680 11,671 2,010 11,946 3,157 12,396 4,126 12,894 5,081 13,431 7,341 14,841 9,016 15,869
250.00 482 12,671 1,697 12,875 2,792 13,292 3,735 13,747 4,669 14,240 6,930 15,604 8,540 16,636
255.00 365 13,671 1,438 13,824 2,497 14,183 3,419 14,599 4,344 15,092 6,599 16,423 8,210 17,404
BUD (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,285 41 3,303 44 3,310 52 - - 3,323 75 3,325 123 3,346 212
5.50 3,035 43 3,050 48 3,073 57 3,070 76 3,071 84 3,116 188 3,127 286
5.75 2,785 52 2,801 56 2,841 65 2,844 89 2,857 133 2,866 268 2,877 354
6.00 2,535 65 2,550 69 2,573 73 2,641 164 2,648 200 2,660 340 2,678 439
6.25 2,287 85 2,300 88 2,333 88 2,333 232 2,347 284 2,380 425 2,416 547
6.50 2,035 115 2,065 117 2,117 137 2,150 330 2,155 395 2,174 539 2,210 663
6.75 1,785 158 1,821 158 1,833 192 1,854 440 1,885 499 1,930 669 2,018 793
7.00 1,535 225 1,569 249 1,606 282 1,637 573 1,659 637 1,717 793 1,800 918
7.25 1,285 314 1,318 343 1,383 391 1,449 732 1,455 781 1,535 950 1,655 1,070
7.50 1,035 420 1,101 474 1,185 534 1,245 903 1,255 950 1,368 1,111 1,499 1,226
7.75 776 544 893 622 996 703 1,063 1,088 1,083 1,133 1,198 1,283 1,350 1,397
8.00 583 715 706 808 827 883 902 1,293 924 1,333 1,062 1,463 1,213 1,579
8.25 447 973 542 1,023 670 1,082 762 1,492 790 1,537 926 1,646 1,102 1,747
8.50 337 1,230 414 1,252 540 1,311 630 1,734 662 1,771 823 1,865 995 1,957
8.75 250 1,478 310 1,498 431 1,535 520 1,959 550 1,971 720 2,058 915 2,155
9.00 186 1,729 232 1,746 332 1,775 417 2,193 445 2,206 620 2,275 802 2,361
9.25 143 1,983 175 1,999 243 2,014 343 2,391 374 2,434 545 2,493 727 2,570
9.50 113 2,230 121 2,238 198 2,267 261 2,601 296 2,658 477 2,734 654 2,802
9.75 92 2,480 100 2,480 153 2,518 220 2,916 231 2,925 411 2,957 582 3,024
10.00 77 2,737 85 2,759 104 2,768 153 3,150 193 3,158 362 3,197 524 3,235
10.50 59 3,229 71 3,267 88 3,277 96 3,624 104 3,631 257 3,665 415 3,712
11.00 48 3,747 63 3,770 77 3,779 85 4,124 93 4,131 186 4,155 335 4,181
11.50 - - 56 4,249 - - - - 84 4,619 145 4,631 - -
12.00 - - 51 4,770 - - - - 76 5,139 96 5,155 - -
12.50 - - 47 5,271 - - - - - - - - - -
13.00 - - 44 5,730 - - - - - - - - - -
13.50 - - 41 6,267 - - - - - - - - - -
14.00 - - 41 6,781 - - - - - - - - - -
BYA (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260330 P260330 C260629 P260629
66.66 62,768 797 - -
68.33 60,318 991 - -
69.99 57,923 1,297 - -
71.66 55,499 1,620 - -
73.33 53,086 2,051 - -
74.99 50,290 2,610 - -
76.66 47,749 3,221 - -
78.33 45,197 3,929 - -
79.99 43,298 4,732 - -
81.66 40,967 5,626 - -
83.33 38,682 6,583 - -
84.99 36,457 7,641 - -
86.66 34,258 8,786 - -
88.32 32,125 10,020 - -
89.99 30,035 11,460 - -
91.66 28,184 13,098 - -
93.32 26,279 14,642 - -
94.99 24,325 16,392 - -
96.66 22,353 18,140 - -
98.32 20,621 20,103 - -
99.99 18,914 22,028 27,290 29,730
103.32 15,862 26,253 24,611 33,649
106.66 13,044 30,795 22,220 37,496
109.99 10,758 35,072 19,920 41,014
113.32 8,668 39,689 17,898 45,074
116.66 6,874 44,902 15,984 49,408
119.99 5,430 49,726 14,267 53,799
123.32 4,194 54,691 12,712 58,339
126.65 3,256 58,892 11,270 62,920
129.99 2,457 64,076 10,011 67,262
133.32 1,862 69,063 8,807 71,965
136.65 1,463 74,060 7,840 76,209
139.99 1,031 79,337 6,918 80,925
143.32 797 84,332 6,055 85,937
146.65 797 89,328 5,338 90,360
149.99 797 94,062 4,651 95,113
153.32 797 99,060 4,095 99,864
156.65 797 104,055 3,604 104,671
159.98 797 109,053 3,106 110,698
163.32 797 114,056 2,756 114,486
166.65 797 119,112 2,413 120,035
169.98 797 124,080 - -
173.32 797 129,113 - -
176.65 797 134,042 - -
179.98 797 139,097 - -
183.32 797 144,103 - -
186.65 797 149,100 - -
189.98 797 154,038 - -
193.31 797 159,383 - -
196.65 797 164,331 - -
199.98 797 169,286 - -
BYD (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260220 P260220 C260226 P260226 C260227 P260227 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - 29,181 265 - - - - 29,576 265 29,684 491 30,096 939
52.50 - - - - - - 27,935 265 - - - - 28,094 270 28,162 669 29,203 1,190
55.00 - - - - - - 26,692 265 - - - - 26,917 316 27,157 879 28,136 1,454
57.50 - - - - - - 25,449 265 - - - - 25,796 431 25,920 1,142 27,050 1,803
60.00 - - - - - - 24,205 265 - - - - 24,364 607 24,684 1,417 25,976 2,173
62.50 - - - - - - 22,951 265 - - - - 23,470 811 23,746 1,771 24,993 2,595
65.00 - - - - - - 21,728 265 - - - - 22,283 1,062 22,884 2,121 23,950 3,031
67.50 - - 20,376 265 - - 20,478 265 20,649 520 20,622 886 21,110 1,383 21,707 2,567 22,913 3,505
70.00 19,110 277 19,126 328 - - 19,232 432 19,446 731 19,498 1,155 19,982 1,729 20,654 2,998 21,976 4,039
72.50 17,860 402 17,877 453 - - 17,996 631 18,275 1,007 18,645 1,491 18,862 2,156 19,758 3,528 21,035 4,584
75.00 16,611 587 16,628 634 16,638 636 16,743 884 17,120 1,327 17,421 1,896 17,749 2,620 18,814 4,061 20,093 5,176
77.50 15,361 849 15,378 885 15,382 888 15,481 1,212 15,978 1,734 16,546 2,349 16,700 3,133 17,849 4,664 18,879 5,823
80.00 14,111 1,204 14,130 1,221 14,132 1,223 14,439 1,601 14,711 2,212 15,475 2,869 15,716 3,720 17,001 5,292 18,382 6,419
82.50 12,861 1,643 12,881 1,647 12,884 1,660 13,286 2,052 13,785 2,735 14,318 3,444 14,650 4,326 16,111 5,903 17,614 6,997
85.00 11,611 2,131 11,632 2,139 11,637 2,147 12,165 2,568 12,747 3,351 13,118 4,056 13,734 5,008 15,168 6,590 16,775 7,805
87.50 10,361 2,630 10,383 2,658 10,392 2,670 11,081 3,154 11,749 4,030 12,402 4,761 12,811 5,665 14,368 7,244 16,077 8,474
90.00 9,110 3,129 9,136 3,207 9,149 3,229 10,036 3,859 10,785 4,717 11,502 5,420 11,971 6,371 13,611 7,984 15,405 9,243
92.50 7,851 3,649 7,891 3,820 7,911 3,853 8,932 4,625 9,870 5,500 10,640 6,189 11,120 7,145 12,740 8,750 14,404 9,992
95.00 6,546 4,238 6,660 4,520 6,718 4,563 8,026 5,469 9,047 6,375 9,840 6,973 10,416 7,940 12,358 9,527 14,044 10,781
97.50 5,199 4,992 5,561 5,308 5,622 5,358 7,145 6,454 8,188 7,200 9,077 7,863 9,671 8,805 11,687 10,378 13,371 11,628
100.00 4,416 6,213 4,723 6,249 4,800 6,284 6,284 7,369 7,413 8,125 8,327 8,724 8,984 9,698 11,056 11,253 12,763 12,450
102.50 3,795 7,528 4,030 7,507 4,078 7,528 5,510 8,379 6,702 9,099 7,638 9,696 8,179 10,856 10,461 12,382 12,245 13,275
105.00 3,260 8,801 3,403 8,773 3,437 8,777 4,817 9,454 6,049 10,110 7,002 10,674 7,679 11,822 9,850 13,299 11,669 14,466
107.50 2,755 10,052 2,838 10,034 2,866 10,036 4,188 10,555 5,411 11,128 6,410 11,687 7,090 12,813 9,320 14,091 11,164 15,398
110.00 2,259 11,302 2,321 11,296 2,348 11,294 3,592 11,714 4,817 12,205 5,830 12,704 6,497 13,802 8,790 15,038 10,658 16,190
112.50 1,784 12,552 1,854 12,552 1,881 12,549 3,102 13,008 4,275 13,480 5,288 13,876 5,985 14,878 8,234 16,010 10,145 17,220
115.00 1,368 13,802 1,441 13,810 1,471 13,817 2,631 14,202 3,787 14,601 4,787 14,957 5,487 15,756 7,787 17,079 9,635 18,098
117.50 1,033 15,026 1,087 15,050 1,091 15,057 2,221 15,417 3,338 15,781 4,327 16,040 5,000 16,825 7,348 18,086 9,221 19,092
120.00 779 16,277 844 16,320 848 16,325 1,852 16,613 2,934 16,962 3,897 17,169 4,591 18,166 6,891 19,118 8,813 20,132
122.50 591 17,529 662 17,573 - - 1,550 17,828 2,563 18,157 3,503 18,313 4,194 19,042 6,463 20,183 8,377 21,147
125.00 - - 526 18,814 - - 1,282 19,060 2,233 19,257 3,151 19,437 3,795 20,452 6,100 21,245 7,941 22,248
127.50 - - 425 20,081 - - 1,061 20,299 - - - - 3,484 21,377 5,736 22,332 7,582 23,299
130.00 - - 348 21,332 - - 875 21,468 - - - - 3,162 22,511 5,381 23,432 7,250 24,275
132.50 - - 289 22,566 - - 705 22,703 - - - - 2,865 23,703 5,016 24,550 6,901 25,358
135.00 - - 265 23,819 - - 592 23,926 - - - - 2,606 24,827 4,733 25,682 6,552 26,452
137.50 - - 265 25,070 - - 476 25,251 - - - - 2,368 26,064 4,466 26,826 6,130 27,653
140.00 - - 265 26,321 - - 399 26,489 - - - - 2,137 27,212 4,172 27,973 5,849 28,685
142.50 - - 265 27,571 - - 319 27,675 - - - - 1,935 28,388 3,826 29,154 5,588 29,861
145.00 - - 265 28,821 - - 265 28,925 - - - - 1,753 29,502 3,643 30,282 5,327 30,724
147.50 - - 265 30,071 - - 265 30,174 - - - - 1,581 30,803 - - - -
150.00 - - 265 31,321 - - 265 31,424 - - - - 1,417 31,993 - - - -
152.50 - - - - - - 265 32,552 - - - - 1,280 33,193 - - - -
155.00 - - - - - - 265 33,802 - - - - 1,151 34,408 - - - -
157.50 - - - - - - 265 35,052 - - - - 1,045 35,622 - - - -
160.00 - - - - - - 265 36,302 - - - - 948 36,831 - - - -
162.50 - - - - - - 265 37,552 - - - - 840 38,024 - - - -
165.00 - - - - - - 265 38,802 - - - - 756 39,203 - - - -
167.50 - - - - - - 265 40,052 - - - - 682 40,434 - - - -
170.00 - - - - - - 265 41,302 - - - - 586 41,656 - - - -
172.50 - - - - - - 265 42,552 - - - - 526 42,915 - - - -
175.00 - - - - - - 265 43,802 - - - - 452 43,802 - - - -
177.50 - - - - - - 265 45,052 - - - - 374 45,521 - - - -
180.00 - - - - - - 265 46,302 - - - - 285 46,302 - - - -
182.50 - - - - - - 265 47,552 - - - - 274 47,704 - - - -
185.00 - - - - - - 265 48,802 - - - - 265 48,952 - - - -
BYE (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 17,663 338 - - - - - - - - - -
21.00 - - 16,596 436 - - - - 16,744 878 - - - -
22.00 - - 15,599 571 - - - - 15,955 1,148 - - - -
23.00 14,545 741 14,682 752 14,730 945 14,762 1,106 14,911 1,477 15,239 2,292 15,742 2,980
24.00 13,545 980 13,613 1,024 13,671 1,238 13,940 1,423 13,996 1,828 14,280 2,669 14,963 3,436
25.00 12,546 1,280 12,621 1,368 12,687 1,581 12,932 1,781 13,078 2,226 13,674 3,185 14,388 3,912
26.00 11,548 1,636 11,636 1,732 11,768 1,967 12,147 2,188 12,223 2,671 12,869 3,673 13,598 4,416
27.00 10,548 2,026 10,662 2,149 10,900 2,406 11,376 2,643 11,429 3,170 11,992 4,210 12,963 5,015
28.00 9,546 2,425 9,644 2,602 9,946 2,891 10,320 3,143 10,624 3,734 11,249 4,761 12,209 5,558
29.00 8,544 2,830 8,699 3,090 9,076 3,425 9,457 3,686 9,748 4,312 10,736 5,348 11,694 6,158
30.00 7,531 3,265 7,880 3,656 8,260 4,003 8,695 4,272 9,057 4,938 10,011 6,012 11,175 6,832
31.00 6,509 3,742 6,901 4,259 7,503 4,632 8,023 4,895 8,355 5,625 9,366 6,640 10,496 7,474
32.00 5,443 4,315 6,051 4,910 6,764 5,290 7,322 5,571 7,732 6,334 8,986 7,375 10,046 8,198
33.00 4,630 5,003 5,309 5,622 6,040 6,000 6,646 6,328 7,094 7,084 8,395 8,072 9,625 8,896
34.00 4,027 5,934 4,678 6,369 5,387 6,754 6,035 7,115 6,508 7,862 7,909 8,838 9,156 9,626
35.00 3,515 6,982 4,102 7,177 4,787 7,470 5,469 7,962 5,959 8,683 7,407 9,616 8,709 10,367
36.00 3,062 8,019 3,580 8,139 4,244 8,401 4,961 8,815 5,447 9,523 6,940 10,404 8,195 11,146
37.00 2,640 9,007 3,116 9,071 3,744 9,406 4,470 9,630 4,968 10,409 6,527 11,276 7,856 11,999
38.00 2,233 10,049 2,694 10,036 3,304 10,341 4,033 10,409 4,490 11,291 6,095 12,156 7,471 12,813
39.00 1,861 11,042 2,316 11,084 2,892 11,128 3,619 11,512 4,087 12,150 5,677 13,073 7,049 13,621
40.00 1,531 12,013 1,967 12,049 2,526 12,249 3,224 12,451 3,703 13,073 5,339 13,928 6,717 14,293
41.00 1,254 13,021 1,665 13,065 2,210 13,126 2,868 13,395 3,344 13,956 4,973 14,723 6,387 15,317
42.00 1,031 14,025 1,406 14,061 1,924 14,188 2,555 14,228 3,028 14,902 4,608 15,715 6,054 15,943
43.00 853 15,028 1,176 15,064 1,669 15,189 2,251 15,327 2,687 15,820 4,338 16,635 5,719 17,053
44.00 712 16,049 941 16,065 1,430 16,153 - - 2,407 16,781 4,041 17,372 5,410 17,921
45.00 601 17,034 788 17,072 1,230 17,127 - - 2,166 17,703 3,759 18,289 5,162 18,825
46.00 514 18,039 639 18,089 - - - - 1,923 18,743 3,486 19,205 - -
47.00 - - 484 19,174 - - - - 1,773 19,489 3,217 20,132 - -
48.00 - - 426 20,049 - - - - 1,574 20,641 2,997 21,053 - -
49.00 - - 378 21,049 - - - - 1,393 21,586 2,780 22,009 - -
50.00 - - 338 22,088 - - - - 1,274 22,535 2,589 22,976 - -
52.50 - - 264 24,597 - - - - 959 24,960 2,173 25,245 - -
55.00 - - 249 27,114 - - - - 688 27,526 1,841 27,746 - -
57.50 - - 249 29,610 - - - - 540 29,803 1,535 30,173 - -
60.00 - - 249 32,049 - - - - - - - - - -
62.50 - - 249 34,655 - - - - - - - - - -
65.00 - - 249 37,139 - - - - - - - - - -
67.50 - - 249 39,737 - - - - - - - - - -
70.00 - - 249 42,265 - - - - - - - - - -
72.50 - - 249 44,549 - - - - - - - - - -
75.00 - - 249 47,125 - - - - - - - - - -
77.50 - - 249 49,618 - - - - - - - - - -
CAT (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260220 P260220 C260226 P260226 C260227 P260227 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - 39,905 248 - - - - - - - - - -
185.00 - - - - - - 39,656 248 - - - - - - - - - -
187.50 - - - - - - 39,407 248 - - - - - - - - - -
190.00 - - - - - - 39,159 248 - - - - - - - - - -
192.50 - - - - - - 38,910 248 - - - - - - - - - -
195.00 - - - - - - 38,659 248 - - - - - - - - - -
197.50 - - - - - - 38,410 248 - - - - - - - - - -
200.00 - - - - - - 38,161 248 - - - - - - - - - -
205.00 - - - - - - 37,664 248 - - - - - - - - - -
210.00 - - - - - - 37,164 248 - - - - - - - - - -
215.00 - - - - - - 36,667 248 - - - - - - - - - -
220.00 - - - - - - 36,170 248 - - - - - - - - - -
225.00 - - - - - - 35,669 248 - - - - - - - - - -
230.00 - - - - - - 35,172 248 - - - - - - - - - -
235.00 - - - - - - 34,672 248 - - - - - - - - - -
240.00 - - - - - - 34,174 248 - - - - - - - - - -
245.00 - - - - - - 33,678 248 - - - - - - - - - -
250.00 - - - - - - 33,177 248 - - - - 33,220 248 - - - -
255.00 - - - - - - 32,680 248 - - - - 32,731 248 - - - -
260.00 - - - - - - 32,183 248 - - - - 32,225 248 - - - -
265.00 - - - - - - 31,682 248 - - - - 31,740 248 - - - -
270.00 - - - - - - 31,185 248 - - - - 31,230 248 - - - -
275.00 - - - - - - 30,685 248 - - - - 30,749 249 - - - -
280.00 - - - - - - 30,185 248 - - - - 30,235 250 - - - -
285.00 - - - - - - 29,691 248 - - - - 29,758 251 - - - -
290.00 - - - - - - 29,190 248 - - - - 29,240 263 - - - -
295.00 - - - - - - 28,693 248 - - - - 28,767 299 - - - -
300.00 - - - - - - 28,198 248 - - - - 28,281 344 - - - -
310.00 - - - - - - 27,199 248 - - - - 27,308 448 - - - -
320.00 - - - - - - 26,198 248 - - - - 26,339 575 26,731 1,406 - -
330.00 - - - - - - 25,201 248 - - - - 25,377 726 25,885 1,644 - -
340.00 - - - - - - 24,212 248 - - - - 24,431 894 25,041 1,924 - -
350.00 - - - - - - 23,214 248 - - - - 23,500 1,100 24,213 2,201 - -
360.00 - - - - - - 22,224 248 22,346 484 22,442 923 22,582 1,317 23,424 2,530 - -
370.00 - - 21,123 248 - - 21,239 249 21,385 636 21,511 1,120 21,681 1,587 22,630 2,913 - -
380.00 - - 20,123 248 - - 20,255 286 20,430 825 20,588 1,378 20,805 1,854 21,860 3,259 23,023 4,402
390.00 - - 19,124 248 - - 19,277 401 19,487 1,029 19,686 1,643 19,934 2,191 21,126 3,673 22,337 4,785
400.00 - - 18,124 253 - - 18,308 550 18,560 1,292 18,797 1,966 19,103 2,529 20,391 4,099 21,689 5,275
410.00 17,106 309 17,125 350 - - 17,349 747 17,643 1,573 17,931 2,300 18,273 2,903 19,660 4,525 21,029 5,698
420.00 16,106 445 16,126 483 - - 16,402 976 16,752 1,927 17,085 2,681 17,480 3,358 18,996 4,940 20,361 6,207
430.00 15,107 639 15,126 672 15,131 675 15,466 1,238 15,867 2,295 16,251 3,124 16,706 3,730 18,311 5,468 19,762 6,748
440.00 14,107 901 14,127 922 14,133 922 14,548 1,571 15,018 2,707 15,459 3,532 15,929 4,170 17,626 5,945 19,169 7,202
450.00 13,107 1,228 13,129 1,236 13,136 1,254 13,649 1,965 14,171 3,154 14,667 4,018 15,220 4,657 17,007 6,466 18,573 7,853
460.00 12,107 1,603 12,133 1,617 12,142 1,628 12,768 2,372 13,368 3,651 13,916 4,448 14,504 5,145 16,395 6,970 17,978 8,352
470.00 11,107 1,999 11,139 2,012 11,150 2,021 11,911 2,866 12,562 4,132 13,185 5,001 13,800 5,712 15,782 7,538 17,409 8,887
480.00 10,108 2,398 10,149 2,425 10,167 2,439 10,920 3,349 11,621 4,699 12,458 5,549 13,156 6,269 15,157 8,062 16,891 9,433
490.00 9,107 2,799 9,163 2,859 9,189 2,885 10,137 3,909 10,925 5,266 11,788 6,120 12,499 6,843 14,620 8,644 16,371 10,038
500.00 8,104 3,206 8,159 3,330 8,223 3,366 9,376 4,510 10,212 5,901 11,114 6,747 12,043 7,486 14,077 9,296 15,831 10,670
510.00 7,088 3,642 7,195 3,841 7,241 3,881 8,739 5,150 9,659 6,515 10,478 7,368 11,283 8,084 13,514 9,930 15,287 11,295
520.00 6,040 4,141 6,250 4,406 6,329 4,462 8,022 5,858 8,986 7,228 9,855 8,023 10,764 8,721 12,982 10,565 14,831 11,975
530.00 4,972 4,758 5,377 5,052 5,479 5,112 7,344 6,578 8,382 7,924 9,265 8,730 10,174 9,445 12,534 11,220 14,341 12,632
540.00 4,332 5,704 4,667 5,853 4,734 5,906 6,722 7,358 7,838 8,681 8,722 9,430 9,686 10,150 12,061 11,954 13,879 13,365
550.00 3,800 6,761 4,067 6,833 4,127 6,868 6,116 8,136 7,271 9,439 8,206 10,199 9,210 10,884 11,608 12,685 13,441 14,043
560.00 3,344 7,790 3,532 7,813 3,584 7,843 5,489 8,932 6,694 10,165 7,678 10,978 8,667 11,646 11,149 13,408 13,156 14,875
570.00 2,928 8,798 3,049 8,805 3,092 8,823 4,974 9,856 6,180 10,972 7,235 11,744 8,201 12,435 10,729 14,127 12,742 15,572
580.00 2,525 9,798 2,607 9,798 2,644 9,811 4,459 10,608 5,686 11,773 6,772 12,525 7,755 13,158 10,324 14,829 12,340 16,310
590.00 2,126 10,798 2,195 10,798 2,231 10,803 3,980 11,464 5,191 12,596 6,308 13,334 7,296 13,923 9,913 15,592 11,938 17,055
600.00 1,733 11,798 1,814 11,797 1,848 11,799 3,539 12,517 4,780 13,445 5,873 14,128 6,854 14,734 9,474 16,344 11,547 17,622
610.00 1,369 12,798 1,465 12,798 1,500 12,798 3,136 13,250 4,350 14,283 5,483 14,949 6,474 15,532 9,034 17,098 11,128 18,380
620.00 1,053 13,798 1,145 13,798 - - 2,767 14,173 3,966 15,161 5,089 15,794 6,094 16,333 8,693 17,854 10,711 19,139
630.00 - - 877 14,798 - - 2,431 15,093 3,617 16,042 4,704 16,640 5,716 17,160 8,349 18,655 - -
640.00 - - 655 15,798 - - 2,129 16,033 3,275 16,917 4,347 17,480 5,350 18,009 7,989 19,464 - -
650.00 - - 510 16,798 - - 1,858 16,978 2,966 17,831 4,067 18,365 5,046 18,857 7,629 20,273 - -
660.00 - - 401 17,798 - - 1,601 17,932 2,696 18,742 3,748 19,250 4,739 19,696 7,280 21,077 - -
670.00 - - - - - - 1,387 18,896 2,395 19,649 3,439 20,127 4,420 20,567 6,978 21,878 - -
680.00 - - - - - - 1,198 19,863 2,163 20,587 3,187 21,022 4,086 21,455 6,690 22,719 - -
690.00 - - - - - - 1,030 20,798 1,953 21,521 2,933 21,937 3,843 22,337 6,403 23,574 - -
700.00 - - - - - - 885 21,798 1,743 22,454 2,683 22,849 3,602 23,218 6,046 24,425 - -
710.00 - - - - - - 753 22,798 - - - - 3,354 24,114 - - - -
720.00 - - - - - - 649 23,798 - - - - 3,107 25,029 - - - -
730.00 - - - - - - 548 24,798 - - - - 2,923 25,946 - - - -
740.00 - - - - - - 466 25,798 - - - - 2,740 26,859 - - - -
750.00 - - - - - - 392 26,798 - - - - 2,550 27,774 - - - -
760.00 - - - - - - 333 27,798 - - - - 2,359 28,712 - - - -
770.00 - - - - - - 292 28,798 - - - - 2,195 29,653 - - - -
780.00 - - - - - - 249 29,798 - - - - 2,059 30,592 - - - -
790.00 - - - - - - 248 30,798 - - - - 1,920 31,532 - - - -
800.00 - - - - - - 248 31,798 - - - - 1,781 32,477 - - - -
810.00 - - - - - - 248 32,798 - - - - 1,644 33,434 - - - -
820.00 - - - - - - 248 33,798 - - - - 1,530 34,393 - - - -
830.00 - - - - - - 248 34,798 - - - - 1,432 35,353 - - - -
840.00 - - - - - - 248 35,798 - - - - 1,329 36,313 - - - -
850.00 - - - - - - 248 36,798 - - - - 1,230 37,272 - - - -
860.00 - - - - - - 248 37,798 - - - - 1,138 38,246 - - - -
870.00 - - - - - - 248 38,798 - - - - 1,051 39,217 - - - -
880.00 - - - - - - 248 39,798 - - - - 985 40,189 - - - -
890.00 - - - - - - 248 40,798 - - - - 919 41,162 - - - -
900.00 - - - - - - 248 41,798 - - - - 851 42,142 - - - -
CCC (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - 1,797 47 - - - - - - - - - -
3.70 - - 1,697 49 - - - - - - - - - -
3.80 - - 1,599 53 - - - - - - - - - -
3.90 - - 1,499 57 - - - - - - - - - -
4.00 - - 1,410 63 - - - - - - - - - -
4.10 1,289 51 1,300 68 1,327 84 1,317 96 1,338 123 1,372 226 1,407 316
4.20 1,189 59 1,200 76 1,227 93 1,219 105 1,260 164 1,321 257 1,343 362
4.30 1,089 71 1,100 85 1,141 103 1,145 117 1,175 201 1,208 308 1,244 415
4.40 990 87 1,010 96 1,011 115 1,045 158 1,091 254 1,125 349 1,176 454
4.50 890 107 911 108 953 158 975 194 991 302 1,050 405 1,116 518
4.60 790 135 801 133 875 196 887 248 915 348 975 457 1,037 563
4.70 693 169 721 175 783 234 828 296 846 404 906 519 984 623
4.80 591 208 645 234 708 298 745 341 763 467 836 577 922 687
4.90 490 254 548 290 630 359 679 409 689 528 772 644 870 749
5.00 392 306 478 366 549 425 591 473 620 595 707 707 816 822
5.25 235 534 299 571 379 605 448 644 473 779 569 870 697 992
5.50 140 786 178 786 266 821 321 851 348 972 448 1,065 585 1,182
5.75 89 1,040 115 1,059 171 1,071 218 1,093 252 1,161 363 1,271 485 1,386
6.00 63 1,288 93 1,300 116 1,331 167 1,343 180 1,415 286 1,495 411 1,600
6.25 48 1,552 79 1,577 100 1,591 117 1,603 128 1,668 222 1,709 343 1,829
6.50 40 1,788 69 1,817 88 1,831 103 1,840 113 1,919 178 1,934 286 2,064
6.75 33 2,039 63 2,069 79 2,081 93 2,090 103 2,166 132 2,151 252 2,301
7.00 31 2,305 57 2,327 72 2,341 85 2,350 95 2,418 120 2,404 213 2,536
7.25 28 2,555 53 2,577 67 2,591 79 2,601 87 2,656 113 2,648 136 2,772
7.50 27 2,799 49 2,819 63 2,829 73 2,839 81 2,903 105 2,895 129 3,006
7.75 - - 47 3,069 - - - - 77 3,153 99 3,145 - -
8.00 - - 44 3,317 - - - - 73 3,400 - - - -
8.25 - - 43 3,569 - - - - 69 3,647 - - - -
CCE (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - 8,495 75 - - - - - - - - - -
5.25 - - 8,245 75 - - - - - - - - - -
5.50 - - 7,995 75 - - - - - - - - - -
5.75 - - 7,745 75 - - - - - - - - - -
6.00 - - 7,495 75 - - - - - - - - - -
6.25 - - 7,245 75 - - - - 7,290 75 - - - -
6.50 - - 6,996 75 - - - - 7,049 75 - - - -
6.75 - - 6,777 75 - - - - 6,796 75 - - - -
7.00 - - 6,499 75 - - - - 6,548 77 6,648 139 - -
7.25 - - 6,249 75 - - - - 6,312 83 6,398 180 - -
7.50 - - 6,000 75 - - - - 6,060 89 6,123 246 - -
7.75 5,736 75 5,754 79 5,814 79 - - 5,824 96 5,921 280 5,941 417
8.00 5,486 81 5,520 89 5,572 89 - - 5,631 145 5,682 344 5,709 469
8.25 5,236 96 5,255 101 5,322 101 5,426 103 5,441 188 5,467 399 5,494 563
8.50 4,985 112 5,077 119 5,098 119 5,166 151 5,181 230 5,229 479 5,257 632
8.75 4,735 132 4,783 139 4,814 139 4,925 198 4,941 296 5,000 551 5,053 732
9.00 4,485 157 4,574 162 4,629 192 4,648 246 4,691 357 4,767 640 4,857 832
9.25 4,234 189 4,323 194 4,346 245 4,360 336 4,478 421 4,560 742 4,665 929
9.50 3,984 230 4,044 262 4,062 318 4,181 402 4,200 499 4,351 841 4,467 1,045
9.75 3,732 282 3,760 327 3,859 376 3,946 465 3,994 599 4,150 964 4,294 1,169
10.00 3,482 343 3,572 413 3,662 465 3,728 570 3,814 701 3,953 1,076 4,081 1,289
10.50 2,984 506 3,091 586 3,168 663 3,320 779 3,375 924 3,560 1,323 3,741 1,549
11.00 2,480 707 2,629 818 2,744 895 2,878 1,043 3,000 1,190 3,152 1,601 3,420 1,832
11.50 1,975 937 2,176 1,091 2,352 1,187 2,505 1,334 2,644 1,489 2,890 1,914 3,136 2,146
12.00 1,493 1,220 1,792 1,407 1,991 1,532 2,175 1,667 2,314 1,826 2,583 2,256 2,858 2,478
12.50 1,150 1,588 1,441 1,776 1,666 1,924 1,857 2,044 2,015 2,178 2,314 2,599 2,609 2,829
13.00 885 2,101 1,128 2,209 1,370 2,335 1,589 2,443 1,758 2,573 2,063 2,980 2,371 3,188
13.50 659 2,605 875 2,672 1,107 2,773 1,335 2,885 1,527 2,991 1,859 3,406 2,175 3,581
14.00 476 3,108 670 3,145 885 3,248 1,108 3,303 1,314 3,415 1,650 3,788 1,960 3,966
14.50 346 3,615 516 3,655 699 3,676 912 3,787 1,119 3,862 1,472 4,208 1,818 4,398
15.00 258 4,115 378 4,118 558 4,156 753 4,216 944 4,314 1,293 4,573 1,645 4,802
15.50 200 4,615 280 4,616 433 4,630 626 4,640 794 4,779 1,145 5,083 1,487 5,238
16.00 158 5,115 210 5,144 326 5,157 491 5,206 672 5,238 1,007 5,578 1,342 5,643
16.50 131 5,615 144 5,615 274 5,633 417 5,640 567 5,716 889 5,936 1,204 6,041
17.00 109 6,115 123 6,115 184 6,161 317 6,172 479 6,181 768 6,378 1,088 6,486
CDA (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - 4,674 113 - - - - - - - - - -
0.50 - - 4,425 121 - - - - - - - - - -
0.55 - - 4,176 129 - - - - 4,260 186 - - - -
0.60 - - 3,928 137 - - - - 4,012 202 - - - -
0.65 - - 3,678 148 - - - - 3,764 218 - - - -
0.70 - - 3,429 161 - - - - 3,516 238 - - - -
0.75 - - 3,180 175 - - - - 3,268 262 - - - -
0.80 2,918 120 2,932 192 3,008 230 3,018 260 3,113 286 3,154 366 3,203 604
0.85 2,668 133 2,682 213 2,761 252 2,851 284 2,870 316 2,986 499 3,121 712
0.90 2,418 152 2,494 232 2,515 278 2,606 314 2,626 346 2,751 616 2,882 820
0.95 2,168 179 2,245 260 2,336 308 2,362 345 2,384 480 2,575 795 2,714 985
1.00 1,918 216 1,998 293 2,090 349 2,180 480 2,211 595 2,399 895 2,590 1,082
1.05 1,670 268 1,802 334 1,900 554 1,991 600 2,028 705 2,269 1,058 2,459 1,239
1.10 1,442 338 1,553 468 1,702 664 1,796 770 1,890 871 2,078 1,200 2,326 1,380
1.15 1,188 429 1,390 646 1,546 770 1,645 873 1,743 1,019 1,936 1,350 2,228 1,527
1.20 953 558 1,217 764 1,334 932 1,486 1,079 1,586 1,174 1,834 1,490 2,087 1,714
1.25 703 688 1,083 928 1,258 1,084 1,318 1,224 1,473 1,316 1,679 1,669 1,983 1,885
1.30 561 919 891 1,125 1,129 1,271 1,243 1,406 1,301 1,500 1,563 1,851 1,824 2,071
1.35 434 1,165 735 1,351 937 1,494 1,112 1,585 1,226 1,672 1,499 2,060 1,763 2,240
1.40 354 1,415 631 1,570 845 1,708 971 1,798 1,092 1,892 1,377 2,233 1,652 2,449
1.45 294 1,665 520 1,783 753 1,876 884 1,967 1,008 2,099 1,297 2,442 1,580 2,618
1.50 252 1,915 390 1,992 654 2,131 791 2,220 921 2,309 1,231 2,646 1,511 2,827
1.55 226 2,165 363 2,242 544 2,335 692 2,422 830 2,515 1,150 2,851 1,452 3,034
1.60 209 2,415 341 2,492 415 2,582 582 2,624 731 2,711 1,066 3,058 1,373 3,228
1.65 194 2,665 322 2,742 394 2,780 450 2,870 620 2,963 981 3,249 1,295 3,482
1.70 184 2,915 306 2,915 375 3,028 431 3,118 484 3,157 892 3,496 1,218 3,689
1.75 175 3,165 293 3,165 359 3,278 414 3,310 466 3,404 785 3,697 1,139 3,882
1.80 165 3,415 281 3,415 346 3,528 398 3,558 449 3,651 677 3,945 1,053 4,019
1.85 159 3,665 272 3,665 - - - - 434 3,903 531 4,133 950 4,207
1.90 - - 262 3,915 - - - - 421 4,154 519 4,381 - -
1.95 - - 254 4,165 - - - - 409 4,403 507 4,630 - -
2.00 - - 248 4,415 - - - - 398 4,651 494 4,815 - -
2.10 - - 234 4,915 - - - - 379 5,148 470 5,314 - -
2.20 - - 225 5,415 - - - - 363 5,644 452 5,813 - -
2.30 - - 216 5,915 - - - - 350 6,078 442 6,237 - -
CGN (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - 16,384 244 - - - - - - - - - -
1.75 - - 15,884 254 - - - - - - - - - -
1.80 - - 15,384 262 - - - - 15,414 380 - - - -
1.85 - - 14,885 268 - - - - 14,920 395 - - - -
1.90 - - 14,385 275 - - - - 14,425 409 - - - -
1.95 - - 13,885 282 - - - - 13,929 424 13,925 513 - -
2.00 13,293 203 13,385 290 13,388 347 - - 13,434 439 13,430 540 13,639 621
2.10 12,294 207 12,386 318 12,394 375 - - 12,539 488 12,581 594 12,647 922
2.20 11,294 230 11,386 346 11,402 404 11,525 492 11,539 541 11,581 651 11,654 1,184
2.30 10,296 260 10,492 379 10,525 455 10,525 537 10,539 594 10,766 947 10,871 1,436
2.40 9,297 303 9,388 428 9,528 501 9,525 608 9,538 669 9,924 1,396 10,044 1,839
2.50 8,297 359 8,379 471 8,424 564 8,524 686 8,535 1,155 8,935 1,659 9,337 2,204
2.60 7,298 441 7,389 544 7,534 637 7,677 1,200 7,829 1,436 8,196 2,048 8,584 2,601
2.70 6,300 569 6,389 643 6,538 1,143 6,899 1,485 6,947 1,978 7,420 2,541 7,929 3,051
2.80 5,301 765 5,490 970 5,753 1,425 5,999 2,031 6,147 2,363 6,743 3,035 7,228 3,627
2.90 4,308 1,061 4,564 1,448 5,013 1,854 5,262 2,642 5,523 2,850 6,145 3,597 6,845 4,170
3.00 3,317 1,508 3,763 1,920 4,332 2,482 4,597 3,131 4,777 3,512 5,482 4,233 6,205 4,806
3.10 2,437 2,148 3,087 2,576 3,620 3,175 3,910 3,877 4,189 4,165 5,035 4,854 5,768 5,399
3.20 1,801 2,888 2,478 3,374 3,170 3,843 3,380 4,521 3,669 4,878 4,445 5,446 5,308 6,108
3.30 1,226 3,895 1,948 4,217 2,601 4,647 2,826 5,398 3,142 5,730 3,969 6,415 4,839 6,844
3.40 912 4,884 1,522 5,104 2,113 5,434 2,353 6,243 2,694 6,593 3,533 7,152 4,443 7,617
3.50 701 5,891 1,057 6,042 1,727 6,293 1,975 7,071 2,337 7,425 3,244 7,996 4,063 8,437
3.60 564 6,895 730 7,053 1,477 7,220 1,577 7,890 1,987 8,339 2,791 8,812 3,773 9,164
3.70 472 7,897 654 8,062 1,228 8,222 1,328 8,793 1,594 9,151 2,594 9,619 3,344 9,977
3.80 408 8,901 597 9,062 966 9,134 1,059 9,673 1,332 10,058 2,238 10,527 3,039 10,874
3.90 362 9,904 550 10,062 670 10,135 749 10,670 1,077 10,946 2,039 11,304 2,836 11,764
4.00 327 10,906 514 10,981 626 11,135 702 11,504 770 11,833 1,831 12,207 2,513 12,564
4.10 299 11,908 484 11,981 589 12,135 655 12,518 730 12,827 1,597 13,208 2,317 13,429
4.20 278 12,908 459 12,981 558 13,033 626 13,487 686 13,826 1,366 14,071 2,104 14,312
CHQ (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - 166,220 1,389 - - - - - - - - - -
9.00 - - 164,970 1,389 - - - - - - - - - -
9.25 - - 163,720 1,389 - - - - - - - - - -
9.50 - - 163,465 1,389 - - - - - - - - - -
9.75 - - 161,179 1,389 - - - - 161,458 1,389 - - - -
10.00 - - 159,934 1,389 - - - - 160,198 1,389 - - - -
10.50 - - 157,445 1,389 - - - - 157,722 1,389 - - - -
11.00 - - 154,970 1,389 - - - - 155,229 1,389 - - - -
11.50 - - 152,702 1,389 - - - - 152,758 1,389 - - - -
12.00 - - 149,968 1,389 - - - - 150,245 1,389 - - - -
12.50 - - 147,567 1,389 - - - - 147,767 1,389 - - - -
13.00 - - 144,980 1,389 - - - - 146,134 1,389 - - - -
13.50 - - 142,491 1,389 - - - - 143,443 1,389 - - - -
14.00 - - 140,020 1,389 - - - - 140,272 1,389 - - - -
14.50 - - 137,520 1,389 - - - - 137,796 1,389 - - - -
15.00 - - 135,018 1,389 - - - - 135,335 1,389 - - - -
15.50 - - 132,570 1,389 - - - - 132,909 1,389 - - - -
16.00 - - 130,028 1,389 - - - - 130,449 1,389 - - - -
16.50 - - 127,538 1,389 - - - - 127,888 1,389 - - - -
17.00 - - 125,118 1,389 - - - - 126,268 1,439 - - - -
17.50 - - 122,570 1,389 - - - - 122,961 1,586 123,435 3,791 - -
18.00 - - 120,136 1,389 - - - - 121,827 1,862 122,213 4,355 - -
18.50 - - 117,564 1,389 - - - - 118,051 2,193 118,571 4,917 - -
19.00 - - 115,210 1,389 - - - - 115,493 2,535 116,648 5,476 - -
19.50 - - 112,712 1,389 - - - - 112,984 2,950 114,048 6,155 - -
20.00 109,840 1,389 110,120 1,389 - - - - 111,077 3,484 111,553 6,842 - -
21.00 104,843 1,389 105,117 1,389 - - - - 106,147 4,477 107,193 8,317 - -
22.00 99,847 1,587 100,204 1,696 - - - - 102,664 5,785 103,191 10,136 103,808 13,849
23.00 94,850 2,034 95,225 2,140 - - - - 96,556 7,211 96,908 11,914 99,206 16,071
24.00 89,852 2,631 90,601 3,036 91,010 3,878 - - 92,034 8,987 93,646 14,008 95,140 18,355
25.00 84,856 3,409 86,590 3,993 87,035 5,033 87,716 8,157 87,955 10,657 89,043 16,076 91,901 20,616
26.00 79,940 4,415 80,377 5,220 81,633 6,408 82,147 10,136 84,111 12,788 84,876 18,224 88,314 23,153
27.00 74,864 5,685 75,512 6,735 76,453 8,031 77,413 12,205 78,782 15,167 81,541 20,744 84,564 25,670
28.00 69,870 7,232 70,696 8,371 73,318 9,798 73,596 14,358 73,923 17,718 76,374 23,625 81,380 28,342
29.00 65,016 9,015 66,473 10,308 68,051 11,860 69,000 16,809 69,335 20,073 72,789 26,144 78,361 31,484
30.00 59,948 10,958 61,964 12,415 64,367 14,073 65,643 19,717 66,063 23,000 70,171 29,099 74,942 34,273
31.00 54,862 13,013 57,317 14,754 59,917 16,397 60,365 22,601 61,379 25,891 67,392 32,005 71,075 37,255
32.00 49,840 15,098 52,794 17,297 55,905 18,911 57,433 25,855 58,026 29,097 63,604 35,281 69,101 40,705
33.00 44,796 17,334 48,426 19,960 51,927 21,770 53,378 29,055 55,513 32,348 60,671 38,530 66,406 43,949
34.00 39,721 19,780 43,342 22,870 47,083 24,975 49,937 32,625 51,452 35,816 57,861 41,754 63,675 47,288
35.00 34,627 22,556 39,765 26,016 44,478 28,571 46,577 36,155 48,834 39,393 55,204 45,515 61,190 50,936
36.00 29,880 25,603 36,011 29,389 40,510 32,155 43,139 40,013 45,372 42,941 52,320 49,058 58,100 54,535
37.00 26,414 29,100 32,407 32,977 37,293 36,110 40,036 43,786 42,721 46,997 49,900 52,734 55,923 58,220
38.00 23,370 33,157 29,162 37,033 34,320 40,285 37,010 47,833 39,874 50,871 47,533 56,667 53,839 62,070
39.00 20,568 38,326 26,124 41,430 31,559 44,350 34,171 51,930 37,101 55,023 45,001 60,626 51,507 65,755
40.00 18,072 43,447 23,196 46,096 28,861 48,923 31,510 56,208 34,684 59,161 42,964 64,662 49,697 69,763
41.00 15,801 48,618 20,441 50,239 26,282 52,242 28,986 60,575 32,327 63,143 40,904 68,546 47,988 73,439
42.00 13,677 53,706 17,953 55,361 23,894 57,632 26,650 64,891 30,025 67,511 38,795 72,665 46,386 77,744
43.00 11,707 58,756 15,783 60,109 21,651 61,115 24,502 69,339 27,935 72,013 36,657 76,961 44,436 81,618
44.00 9,832 63,772 13,947 64,201 19,565 66,797 22,424 73,868 26,020 76,369 35,011 81,245 42,692 85,757
45.00 8,107 68,659 12,239 69,674 17,657 70,736 20,539 78,390 24,096 80,255 32,866 85,290 41,432 90,016
46.00 6,767 73,676 10,667 74,319 15,950 76,208 18,769 82,955 22,365 85,127 31,143 89,651 39,890 94,723
47.00 5,665 78,755 9,334 79,236 14,290 80,764 17,093 87,506 20,801 89,594 29,478 94,040 38,338 98,956
48.00 4,768 83,688 8,099 84,484 12,872 85,247 15,449 92,156 19,066 94,859 28,069 98,422 36,114 102,822
49.00 4,043 88,755 6,963 89,709 11,524 90,733 13,972 96,786 17,566 98,900 26,695 102,855 34,531 107,051
50.00 - - - - - - - - 16,345 103,460 25,390 107,221 - -
52.50 - - - - - - - - 13,369 114,964 22,173 118,325 - -
55.00 - - - - - - - - 11,130 126,749 19,607 129,817 - -
57.50 - - - - - - - - 9,116 138,254 17,036 141,816 - -
60.00 - - - - - - - - 7,584 150,476 15,138 153,452 - -
CHT (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260220 P260220 C260226 P260226 C260227 P260227 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
49.00 17,360 135 17,472 135 17,574 135 17,705 135 17,753 135 17,976 135 17,994 135 18,061 135 18,122 135
50.00 16,917 135 17,078 135 17,090 135 17,226 135 17,370 135 17,407 135 17,423 135 17,489 135 17,545 135
52.50 15,653 135 15,802 135 15,814 135 15,980 135 16,035 135 16,070 135 16,082 135 16,136 135 16,203 156
55.00 14,438 135 14,612 135 14,626 135 14,778 135 14,838 135 14,878 135 14,894 135 14,962 155 15,025 191
57.50 13,153 135 13,302 135 13,314 135 13,455 135 13,531 135 13,570 135 13,583 184 13,644 245 13,716 294
60.00 11,903 135 12,050 135 12,061 135 12,207 140 12,270 141 12,360 166 12,393 293 12,462 380 12,529 441
62.50 10,646 135 10,788 140 10,800 173 10,950 224 11,017 235 11,085 270 11,102 470 11,174 654 11,241 756
65.00 9,339 201 9,439 231 9,447 291 9,571 354 9,702 350 9,742 386 9,832 736 9,910 1,063 9,979 1,203
67.50 8,122 378 8,251 402 8,261 473 8,417 559 8,494 552 8,568 567 8,603 1,129 8,688 1,591 8,771 1,759
70.00 6,865 717 6,991 728 7,003 774 7,169 861 7,254 861 7,314 922 7,386 1,646 7,467 2,228 7,560 2,428
72.50 5,547 1,178 5,618 1,181 5,626 1,200 5,819 1,284 6,015 1,326 6,197 1,431 6,225 2,295 6,402 2,970 6,594 3,188
75.00 4,282 1,679 4,322 1,695 4,328 1,713 4,584 1,833 4,874 1,920 5,104 2,094 5,131 3,056 5,421 3,798 5,687 4,028
77.50 3,053 2,182 3,042 2,262 3,046 2,280 3,396 2,482 3,807 2,689 4,105 2,896 4,139 3,925 4,609 4,697 4,984 4,949
80.00 2,129 3,355 2,137 3,360 2,138 3,361 2,418 3,470 2,836 3,643 3,202 3,816 3,241 4,891 3,906 5,682 4,358 5,935
82.50 1,626 4,618 1,636 4,633 1,638 4,635 1,746 4,677 2,108 4,761 2,513 4,889 2,557 5,992 3,336 6,744 3,854 6,978
85.00 1,198 5,873 1,226 5,924 1,228 5,928 1,266 6,003 1,548 6,054 1,961 6,098 2,017 7,288 2,870 7,680 3,431 8,091
87.50 895 7,132 943 7,177 945 7,180 983 7,253 1,121 7,299 1,521 7,345 1,581 8,224 2,467 8,882 3,048 9,205
90.00 693 8,392 752 8,455 756 8,460 792 8,544 915 8,593 1,185 8,640 1,260 9,482 2,123 10,151 2,761 10,380
92.50 555 9,643 620 9,699 624 9,704 689 9,782 805 9,832 924 9,865 1,021 10,634 1,871 11,112 2,469 11,484
95.00 458 10,900 525 10,969 529 10,975 615 11,060 720 11,117 804 11,152 847 11,928 1,614 12,469 2,270 12,651
97.50 387 12,159 453 12,239 457 12,245 554 12,341 650 12,403 727 12,438 774 13,185 1,446 13,547 2,057 13,971
100.00 333 13,418 398 13,515 402 13,524 504 13,629 593 13,696 664 13,732 698 14,442 1,276 14,921 1,894 15,091
102.50 290 14,682 354 14,794 357 14,805 462 14,919 544 14,987 610 15,024 651 15,695 1,143 15,910 1,758 16,337
105.00 256 15,945 317 16,073 320 16,084 425 16,209 501 16,278 562 16,318 597 16,930 1,023 17,320 1,628 17,689
107.50 230 17,212 286 17,358 290 17,370 392 17,507 463 17,579 520 17,619 548 18,199 923 18,683 1,514 18,766
110.00 225 18,485 259 18,643 - - 362 18,805 430 18,880 482 18,918 516 19,417 849 19,738 1,430 20,171
112.50 - - 135 19,656 - - 135 19,656 135 19,656 - - 291 20,710 773 20,813 1,356 20,866
115.00 - - 135 20,906 - - 135 20,906 - - - - 256 21,962 712 21,901 1,277 22,395
117.50 - - 135 22,156 - - 135 22,156 - - - - 219 23,032 660 23,434 1,197 23,733
120.00 - - 135 23,406 - - 135 23,406 - - - - 186 24,465 614 24,392 - -
CHU (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 5,817 78 5,891 110 5,954 137 5,992 158 6,003 186 6,047 308 6,090 419
5.25 5,306 94 5,391 126 5,455 155 5,471 176 5,504 218 5,551 456 5,595 557
5.50 4,806 118 4,891 145 4,978 180 5,020 208 5,035 254 5,078 548 5,137 722
5.75 4,305 155 4,391 172 4,479 211 4,500 244 4,512 369 4,558 754 4,652 920
6.00 3,811 211 3,909 215 3,980 255 4,026 360 4,038 534 4,150 936 4,300 1,132
6.25 3,298 299 3,326 300 3,417 379 3,571 528 3,611 759 3,731 1,174 3,925 1,355
6.50 2,797 432 2,873 454 2,980 556 3,092 719 3,154 994 3,448 1,445 3,608 1,650
6.75 2,295 614 2,430 654 2,565 802 2,702 964 2,767 1,288 3,115 1,738 3,304 1,954
7.00 1,795 826 1,985 910 2,183 1,125 2,347 1,265 2,435 1,596 2,820 2,063 3,088 2,255
7.25 1,292 1,097 1,577 1,271 1,815 1,458 2,011 1,604 2,103 1,930 2,486 2,414 2,765 2,580
7.50 963 1,533 1,204 1,682 1,480 1,826 1,694 1,997 1,795 2,289 2,240 2,751 2,529 2,942
7.75 715 2,046 904 2,115 1,180 2,227 1,418 2,397 1,508 2,682 1,987 3,087 2,303 3,295
8.00 528 2,546 667 2,577 930 2,667 1,145 2,767 1,271 3,108 1,769 3,522 2,082 3,689
8.25 383 3,046 442 3,046 719 3,125 930 3,191 1,038 3,523 1,586 3,931 1,888 4,065
8.50 286 3,546 308 3,546 572 3,546 766 3,714 883 4,006 1,377 4,340 1,697 4,481
8.75 222 4,046 264 4,046 412 4,046 633 4,195 719 4,467 1,233 4,768 1,551 4,908
9.00 179 4,546 232 4,546 295 4,546 490 4,675 581 4,906 1,092 5,213 1,410 5,343
9.25 149 5,046 208 5,046 264 5,046 393 5,155 493 5,356 971 5,668 1,272 5,787
9.50 127 5,546 188 5,546 242 5,546 284 5,632 399 5,828 855 6,147 1,128 6,243
9.75 111 6,046 174 6,046 222 6,046 262 6,046 288 6,299 750 6,628 1,016 6,713
10.00 99 6,546 162 6,546 206 6,546 244 6,546 271 6,764 681 7,110 918 7,188
10.50 82 7,546 142 7,546 182 7,546 215 7,546 239 7,768 537 8,078 737 8,171
11.00 78 8,546 127 8,546 - - - - 218 8,705 380 9,096 594 9,169
11.50 78 9,546 117 9,546 - - - - 200 9,693 264 10,096 492 10,164
12.00 78 10,546 109 10,546 - - - - 182 10,689 247 11,118 303 11,184
12.50 78 11,546 102 11,546 - - - - 171 11,677 228 12,119 286 12,205
13.00 78 12,546 97 12,546 - - - - 163 12,679 212 13,102 - -
13.50 78 13,546 91 13,546 - - - - 154 13,662 206 14,123 - -
14.00 78 14,546 87 14,546 - - - - 146 14,657 198 15,104 - -
14.50 - - 85 15,546 - - - - 139 15,652 190 16,076 - -
15.00 - - 81 16,546 - - - - 135 16,648 - - - -
CIT (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - 7,716 76 - - - - - - - - - -
6.25 - - 7,473 76 - - - - - - - - - -
6.50 - - 7,224 76 - - - - - - - - - -
6.75 - - 6,975 76 - - - - - - - - - -
7.00 - - 6,727 76 - - - - - - - - - -
7.25 - - 6,477 76 - - - - - - - - - -
7.50 - - 6,228 76 - - - - - - - - - -
7.75 - - 5,976 76 - - - - 6,035 113 - - - -
8.00 - - 5,727 84 - - - - 5,779 124 - - - -
8.25 - - 5,479 96 - - - - 5,529 135 5,529 254 - -
8.50 - - 5,226 109 - - - - 5,282 149 5,282 337 - -
8.75 4,952 121 4,976 128 4,998 128 5,091 131 5,097 168 5,117 383 5,137 543
9.00 4,704 144 4,731 150 4,750 150 4,800 149 4,810 235 4,821 460 4,831 603
9.25 4,454 172 4,480 178 4,498 177 4,630 176 4,641 293 4,681 548 4,709 713
9.50 4,204 208 4,263 213 4,282 212 4,380 209 4,391 355 4,418 640 4,447 805
9.75 3,954 252 3,981 256 4,011 253 4,072 278 4,131 440 4,155 738 4,235 922
10.00 3,704 306 3,729 307 3,772 328 3,842 363 3,900 546 3,933 859 4,032 1,040
10.50 3,204 452 3,235 464 3,272 486 3,419 530 3,436 775 3,567 1,119 3,641 1,299
11.00 2,704 640 2,750 659 2,824 702 2,963 741 3,018 1,048 3,125 1,395 3,279 1,584
11.50 2,204 839 2,278 900 2,396 954 2,511 1,040 2,604 1,364 2,770 1,708 2,936 1,900
12.00 1,692 1,069 1,827 1,189 1,989 1,255 2,134 1,357 2,233 1,706 2,426 2,057 2,641 2,241
12.50 1,237 1,396 1,411 1,527 1,609 1,638 1,764 1,739 1,885 2,079 2,120 2,417 2,364 2,588
13.00 965 1,922 1,092 1,978 1,281 2,073 1,460 2,157 1,574 2,476 1,847 2,804 2,110 2,978
13.50 748 2,428 837 2,460 1,000 2,525 1,182 2,598 1,285 2,893 1,614 3,215 1,887 3,360
14.00 559 2,929 624 2,954 761 2,993 939 3,052 1,041 3,336 1,402 3,634 1,693 3,783
14.50 407 3,434 446 3,455 556 3,470 723 3,511 843 3,792 1,215 4,075 1,512 4,198
15.00 301 3,939 315 3,968 412 3,987 576 4,003 665 4,246 1,054 4,523 1,350 4,642
15.50 229 4,434 244 4,477 289 4,497 446 4,514 540 4,709 888 4,989 1,182 5,089
16.00 180 4,935 194 4,943 201 4,958 338 4,978 405 5,209 750 5,453 1,044 5,555
16.50 146 5,436 160 5,449 177 5,460 209 5,479 291 5,705 648 5,935 923 6,028
17.00 121 5,936 135 5,950 160 5,961 188 5,989 212 6,202 549 6,319 792 6,482
17.50 104 6,434 116 6,512 145 6,532 170 6,553 192 6,692 464 6,909 701 6,949
CKH (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - 19,446 131 - - - - - - - - - -
31.00 - - 18,886 131 - - - - - - - - - -
32.00 - - 18,656 131 - - - - - - - - - -
33.00 - - 18,197 131 - - - - - - - - - -
34.00 - - 17,406 131 - - - - - - - - - -
35.00 - - 17,218 131 - - - - 17,334 131 - - - -
36.00 - - 16,708 131 - - - - 16,865 131 - - - -
37.00 - - 16,158 131 - - - - 16,361 131 - - - -
38.00 - - 15,715 131 - - - - 15,865 131 - - - -
39.00 - - 14,920 131 - - - - 15,333 131 - - - -
40.00 - - 14,419 131 - - - - 14,868 139 - - - -
41.00 - - 13,917 131 - - - - 14,091 179 14,124 387 - -
42.00 13,352 131 13,407 131 13,799 131 - - 13,896 219 13,981 465 14,055 651
43.00 12,852 131 13,183 131 13,289 131 - - 13,402 257 13,488 563 13,575 769
44.00 12,352 131 12,483 131 12,503 131 - - 12,883 337 12,990 653 13,085 894
45.00 11,986 131 12,107 131 12,264 131 - - 12,390 422 12,477 790 12,573 1,011
46.00 11,475 131 11,593 131 11,640 131 11,662 307 11,885 504 12,001 909 12,102 1,166
47.00 10,966 131 11,083 131 11,131 164 11,152 396 11,391 609 11,483 1,050 11,582 1,310
48.00 10,353 131 10,423 139 10,538 215 10,844 483 10,892 732 11,038 1,212 11,140 1,482
49.00 9,853 157 9,916 167 10,121 285 10,350 616 10,401 870 10,498 1,365 10,602 1,676
50.00 9,354 195 9,535 236 9,738 377 9,861 743 9,893 1,025 10,122 1,561 10,229 1,870
52.50 8,155 345 8,335 469 8,516 650 8,556 1,158 8,650 1,458 9,035 2,071 9,290 2,409
55.00 6,883 627 7,103 807 7,340 1,081 7,544 1,684 7,660 1,981 8,018 2,651 8,171 3,006
57.50 5,607 1,074 5,917 1,294 6,235 1,632 6,476 2,301 6,629 2,629 7,108 3,299 7,308 3,682
60.00 4,353 1,607 4,793 1,910 5,178 2,273 5,464 3,026 5,678 3,361 6,262 4,042 6,552 4,430
62.50 3,097 2,272 3,775 2,672 4,245 3,066 4,571 3,856 4,742 4,174 5,321 4,888 5,855 5,238
65.00 2,209 3,194 2,876 3,647 3,424 3,981 3,804 4,760 4,036 5,094 4,659 5,771 5,221 6,107
67.50 1,561 4,472 2,136 4,724 2,715 4,991 3,103 5,773 3,373 5,995 4,071 6,547 4,651 7,025
70.00 1,044 5,734 1,514 5,864 2,100 5,979 2,495 6,833 2,787 7,104 3,560 7,521 4,139 7,980
72.50 632 6,987 1,035 7,034 1,589 7,173 1,976 7,877 2,271 8,018 3,120 8,689 3,693 9,007
75.00 389 8,260 682 8,337 1,178 8,389 1,544 8,890 1,828 9,421 2,690 9,795 3,274 10,039
77.50 252 9,487 442 9,487 861 9,528 1,187 10,226 1,464 10,378 2,262 10,702 2,892 11,137
80.00 173 10,737 286 10,737 612 10,737 889 11,341 1,159 11,527 1,943 11,809 2,480 11,974
82.50 131 11,987 144 11,987 425 11,987 672 12,626 906 12,692 1,635 12,938 2,182 13,085
85.00 131 13,237 131 13,237 287 13,237 507 13,770 718 13,884 1,397 14,082 1,884 14,206
87.50 131 14,487 131 14,487 192 14,487 387 15,064 561 15,083 1,174 15,249 1,647 15,356
90.00 131 15,737 131 15,737 131 15,737 278 16,260 436 16,298 994 16,431 1,415 16,510
CKP (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 32,334 261 - - - - - - - - - -
21.00 - - 31,334 261 - - - - - - - - - -
22.00 - - 30,336 261 - - - - - - - - - -
23.00 - - 29,340 261 - - - - 29,451 261 - - - -
24.00 - - 28,344 261 - - - - 28,451 261 - - - -
25.00 - - 27,346 261 - - - - 27,457 261 - - - -
26.00 - - 26,350 261 - - - - 26,464 261 - - - -
27.00 - - 25,354 261 - - - - 25,481 261 25,493 261 - -
28.00 - - 24,354 261 - - - - 24,496 261 24,511 282 - -
29.00 23,286 261 23,358 261 - - - - 23,488 261 23,487 399 - -
30.00 22,287 261 22,364 261 22,438 261 - - 22,496 262 22,505 519 22,527 736
31.00 21,288 261 21,364 261 21,436 261 - - 21,525 295 21,528 629 21,556 891
32.00 20,290 261 20,368 264 20,447 264 - - 20,532 429 20,546 796 20,581 1,134
33.00 19,288 302 19,374 321 19,447 321 - - 19,542 550 19,567 1,005 19,604 1,357
34.00 18,289 381 18,373 399 18,456 398 - - 18,558 686 18,589 1,270 18,671 1,676
35.00 17,289 484 17,377 502 17,472 498 - - 17,571 922 17,656 1,559 17,770 1,995
36.00 16,290 621 16,384 636 16,486 631 16,595 1,037 16,605 1,171 16,714 1,883 16,874 2,375
37.00 15,290 802 15,383 811 15,512 898 15,934 1,320 15,978 1,481 16,108 2,295 16,264 2,764
38.00 14,292 1,032 14,394 1,031 14,501 1,160 14,610 1,645 14,997 1,862 15,157 2,665 15,314 3,186
39.00 13,292 1,317 13,401 1,344 13,520 1,461 13,890 2,027 14,008 2,291 14,184 3,156 14,345 3,655
40.00 12,293 1,657 12,405 1,715 12,492 1,823 12,586 2,440 13,078 2,722 13,238 3,610 13,583 4,157
41.00 11,294 2,040 11,399 2,104 11,631 2,226 11,742 2,901 12,169 3,239 12,381 4,154 12,836 4,703
42.00 10,294 2,438 10,448 2,531 10,878 2,672 10,973 3,414 11,277 3,792 11,487 4,693 12,099 5,280
43.00 9,296 2,837 9,607 2,999 9,790 3,142 10,306 4,011 10,422 4,415 10,831 5,342 11,426 5,903
44.00 8,294 3,236 8,560 3,507 8,946 3,669 9,473 4,666 9,541 5,050 10,243 5,973 10,592 6,561
45.00 7,295 3,665 7,683 4,062 8,111 4,248 8,465 5,375 8,601 5,745 9,532 6,661 9,972 7,172
46.00 6,255 4,142 6,790 4,659 7,337 4,869 7,713 6,149 7,857 6,501 8,654 7,396 9,382 7,926
47.00 5,176 4,746 5,936 5,347 6,557 5,635 6,995 6,940 7,194 7,286 8,005 8,122 8,782 8,611
48.00 4,449 5,675 5,185 6,071 5,857 6,478 6,339 7,787 6,541 8,102 7,431 8,916 8,260 9,389
49.00 3,913 6,736 4,523 6,988 5,215 7,340 5,721 8,649 5,948 8,800 6,892 9,703 7,725 10,154
50.00 3,460 7,753 3,955 7,932 4,621 8,234 5,133 9,566 5,390 9,829 6,399 10,410 7,269 10,938
52.50 2,447 10,286 2,753 10,357 3,238 10,543 3,793 11,820 4,076 12,049 5,257 12,612 6,182 12,826
55.00 1,552 12,786 1,812 12,864 2,153 12,923 2,702 14,171 3,005 14,366 4,211 14,827 5,203 15,022
57.50 952 15,286 1,128 15,286 1,401 15,483 1,851 16,579 2,151 16,783 3,378 17,154 4,324 17,309
60.00 609 17,786 659 17,786 907 17,786 1,243 19,004 1,523 19,094 2,677 19,539 3,540 19,697
62.50 415 20,286 458 20,286 559 20,286 822 21,649 1,087 21,707 2,076 21,876 2,895 22,019
65.00 298 22,786 337 22,786 369 22,786 559 23,857 720 23,957 1,630 24,076 2,344 24,178
CLI (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - 29,536 212 - - - - - - - - - -
8.50 - - 29,286 212 - - - - - - - - - -
8.75 - - 29,036 212 - - - - - - - - - -
9.00 - - 28,785 212 - - - - - - - - - -
9.25 - - 28,535 212 - - - - - - - - - -
9.50 - - 28,286 212 - - - - - - - - - -
9.75 - - 28,037 212 - - - - - - - - - -
10.00 - - 27,789 212 - - - - 27,859 212 - - - -
10.50 - - 27,290 212 - - - - 27,370 212 - - - -
11.00 - - 26,796 212 - - - - 26,869 212 - - - -
11.50 - - 26,296 212 - - - - 26,380 212 - - - -
12.00 - - 25,795 212 - - - - 25,879 212 - - - -
12.50 - - 25,295 212 - - - - 25,390 212 - - - -
13.00 - - 24,797 212 - - - - 24,918 212 - - - -
13.50 - - 24,300 212 - - - - 24,425 212 - - - -
14.00 - - 23,806 212 - - - - 23,899 212 - - - -
14.50 - - 23,306 212 - - - - 23,435 212 23,439 212 - -
15.00 - - 22,805 212 - - - - 22,943 212 22,946 212 - -
15.50 - - 22,305 212 - - - - 22,420 212 22,416 212 - -
16.00 - - 21,807 212 - - - - 21,956 212 21,950 212 - -
16.50 21,267 212 21,309 212 - - - - 21,457 212 21,468 252 - -
17.00 20,768 212 20,816 212 - - - - 20,951 212 20,956 323 20,981 478
17.50 20,269 212 20,316 212 20,359 212 - - 20,460 212 20,533 379 20,570 568
18.00 19,769 212 19,825 212 19,875 212 - - 19,986 212 19,957 451 19,955 667
18.50 19,269 212 19,315 212 19,357 212 - - 19,473 212 19,478 508 19,451 787
19.00 18,770 212 18,816 212 18,871 212 - - 18,973 212 18,977 597 19,009 902
19.50 18,270 212 18,335 212 18,382 212 - - 18,503 212 18,475 698 18,458 1,008
20.00 17,769 212 17,826 212 17,879 212 - - 18,003 283 18,079 810 18,217 1,148
21.00 16,780 212 16,825 212 16,883 212 16,932 280 17,001 429 17,203 1,061 17,337 1,452
22.00 15,773 229 15,826 245 15,891 295 15,933 428 16,530 603 16,651 1,331 16,772 1,817
23.00 14,777 303 14,850 319 14,923 448 15,005 608 14,998 792 15,495 1,702 15,981 2,182
24.00 13,772 407 13,953 477 14,003 603 14,085 842 14,135 1,065 14,630 2,061 15,129 2,632
25.00 12,775 555 12,889 687 12,983 845 13,073 1,109 13,390 1,416 13,854 2,507 14,393 3,086
26.00 11,773 757 11,897 935 12,043 1,124 12,238 1,453 12,546 1,793 13,131 2,961 13,637 3,613
27.00 10,781 1,028 10,959 1,253 11,173 1,467 11,416 1,865 11,682 2,230 12,452 3,476 12,985 4,136
28.00 9,774 1,369 9,988 1,621 10,291 1,894 10,562 2,327 10,884 2,731 11,672 4,003 12,361 4,714
29.00 8,773 1,769 9,164 2,049 9,414 2,396 9,741 2,825 10,108 3,260 10,962 4,596 11,805 5,325
30.00 7,771 2,184 8,165 2,529 8,654 2,941 9,061 3,402 9,493 3,853 10,349 5,141 11,141 5,759
31.00 6,764 2,637 7,267 3,067 7,871 3,550 8,333 4,013 8,725 4,462 9,725 5,793 10,610 6,608
32.00 5,759 3,138 6,527 3,643 7,142 4,182 7,637 4,652 8,138 5,142 9,174 6,420 10,110 7,265
33.00 4,759 3,723 5,712 4,283 6,441 4,860 6,980 5,345 7,511 5,793 8,641 7,106 9,605 7,950
34.00 4,004 4,393 4,984 5,020 5,788 5,593 6,365 6,049 6,949 6,534 8,132 7,816 9,143 8,650
35.00 3,414 5,244 4,348 5,849 5,188 6,387 5,777 6,818 6,405 7,263 7,636 8,548 8,705 9,394
36.00 2,898 6,269 3,764 6,714 4,637 7,195 5,268 7,590 5,912 8,061 7,149 9,290 8,273 10,080
37.00 2,433 7,286 3,224 7,606 4,128 8,047 4,794 8,430 5,453 8,859 6,738 10,079 7,878 10,834
38.00 2,011 8,297 2,778 8,558 3,682 9,046 4,356 9,280 5,019 9,742 6,383 10,945 7,526 11,732
39.00 1,639 9,306 2,372 9,497 3,278 9,834 3,960 10,249 4,650 10,507 5,949 11,734 7,158 12,556
40.00 1,308 10,309 2,045 10,430 2,941 10,824 3,596 11,149 4,275 11,497 5,636 12,584 6,766 13,299
41.00 1,032 11,316 1,735 11,393 2,598 11,744 3,268 11,999 3,944 12,358 5,311 13,457 6,503 14,170
42.00 780 12,316 1,462 12,421 2,316 12,656 2,966 12,952 3,736 13,286 4,991 14,297 6,253 14,994
43.00 627 13,316 1,258 13,410 2,067 13,620 2,691 13,913 3,339 14,159 4,672 15,149 5,953 15,944
44.00 512 14,316 1,051 14,372 1,855 14,591 2,444 14,852 3,097 15,053 4,390 16,032 5,638 16,739
45.00 424 15,308 903 15,333 1,663 15,570 2,212 15,755 2,853 15,999 4,143 16,962 5,410 17,570
46.00 357 16,311 752 16,379 1,493 16,503 2,016 16,718 2,657 16,921 3,882 17,809 5,185 18,470
47.00 303 17,316 636 17,319 1,321 17,503 1,817 17,669 2,496 17,857 3,656 18,712 4,958 19,439
48.00 262 18,316 562 18,348 1,173 18,471 1,658 18,669 2,298 18,859 3,456 19,624 4,657 20,257
CLP (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - 18,107 132 - - - - - - - - - -
47.00 17,308 132 17,436 132 - - - - 17,487 132 17,540 132 - -
48.00 16,810 132 17,099 132 - - - - 17,177 132 17,255 132 17,308 132
49.00 16,431 132 16,500 132 16,524 132 - - 16,588 132 16,660 132 16,710 132
50.00 15,810 132 16,074 132 16,087 132 16,130 132 16,154 132 16,231 132 16,284 132
52.50 14,686 132 14,817 132 14,840 132 14,886 132 14,909 132 14,990 132 15,042 132
55.00 13,457 132 13,536 132 13,564 132 13,605 132 13,630 132 13,711 132 13,762 151
57.50 12,064 132 12,269 132 12,304 132 12,346 132 12,371 132 12,455 155 12,503 188
60.00 10,907 132 10,989 155 11,020 153 11,059 151 11,089 149 11,172 250 11,217 369
62.50 9,563 187 9,708 251 9,730 248 9,766 244 9,795 237 9,888 451 9,928 601
65.00 8,315 321 8,425 433 8,439 423 8,475 469 8,499 495 8,604 756 8,683 931
67.50 7,066 578 7,089 773 7,085 805 7,191 837 7,204 867 7,317 1,186 7,431 1,387
70.00 5,826 995 5,839 1,261 5,837 1,303 5,844 1,340 5,841 1,379 6,113 1,755 6,486 1,973
72.50 4,570 1,494 4,590 1,848 4,605 1,924 4,654 1,981 4,679 2,066 5,159 2,461 5,656 2,665
75.00 3,298 2,049 3,339 2,586 3,404 2,676 3,531 2,797 3,660 2,948 4,259 3,290 4,726 3,468
77.50 2,205 2,988 2,337 3,666 2,436 3,754 2,575 3,843 2,778 3,956 3,462 4,219 3,943 4,373
80.00 1,611 4,281 1,681 4,895 1,753 4,943 1,829 4,978 2,043 5,061 2,750 5,256 3,241 5,371
82.50 1,110 5,539 1,139 6,155 1,179 6,149 1,247 6,195 1,453 6,255 2,139 6,383 2,616 6,458
85.00 688 6,794 671 7,384 730 7,394 795 7,400 990 7,472 1,622 7,523 2,080 7,642
87.50 418 8,042 394 8,680 423 8,681 499 8,759 647 8,780 1,209 8,844 1,624 8,892
90.00 265 9,294 253 9,984 256 10,013 303 10,043 421 10,067 891 10,129 1,254 10,186
92.50 180 10,542 177 11,125 180 11,292 192 11,324 279 11,352 652 11,415 961 11,475
95.00 132 11,792 132 12,421 135 12,443 157 12,453 187 12,474 457 12,518 717 12,556
97.50 132 13,039 132 13,627 132 13,635 135 13,753 163 13,771 339 13,826 532 13,871
100.00 132 14,290 132 14,984 132 14,897 132 14,892 140 14,875 208 14,876 419 14,942
CMB (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - 10,748 86 - - - - - - - - - -
32.00 - - 10,323 86 - - - - - - - - - -
33.00 - - 9,824 86 - - - - - - - - - -
34.00 - - 9,324 86 - - - - - - - - - -
35.00 - - 8,638 86 - - - - - - - - - -
36.00 - - 8,144 91 - - - - 8,499 372 8,849 867 - -
37.00 7,658 86 7,777 107 7,812 218 - - 8,214 471 8,324 1,017 8,457 1,369
38.00 7,088 86 7,144 123 7,411 274 7,441 420 7,446 602 7,938 1,177 8,071 1,568
39.00 6,588 102 6,649 182 6,803 366 7,116 543 7,159 734 7,269 1,377 7,851 1,765
40.00 6,099 135 6,327 241 6,491 492 6,657 693 6,705 893 6,812 1,572 7,226 1,983
41.00 5,590 181 5,822 347 6,022 636 6,206 851 6,284 1,058 6,690 1,769 7,052 2,189
42.00 5,090 253 5,279 464 5,546 789 5,770 1,018 5,873 1,245 6,058 1,998 6,520 2,420
43.00 4,590 358 4,810 628 5,113 968 5,352 1,216 5,435 1,462 5,727 2,233 6,335 2,677
44.00 4,099 505 4,320 825 4,702 1,190 4,793 1,449 5,117 1,689 5,595 2,509 5,913 2,945
45.00 3,611 692 3,888 1,053 4,296 1,426 4,442 1,692 4,683 1,945 5,101 2,769 5,798 3,208
46.00 3,104 900 3,481 1,305 3,913 1,694 4,208 1,960 4,501 2,212 4,987 3,056 5,361 3,498
47.00 2,613 1,132 3,131 1,602 3,532 1,981 3,841 2,242 4,095 2,496 4,676 3,352 5,100 3,798
48.00 2,130 1,397 2,772 1,918 3,207 2,280 3,525 2,549 3,821 2,795 4,397 3,649 4,976 4,102
49.00 1,681 1,721 2,414 2,267 2,875 2,625 3,203 2,886 3,533 3,135 4,123 3,973 4,720 4,414
50.00 1,365 2,176 2,096 2,650 2,579 2,979 2,931 3,223 3,260 3,469 3,861 4,306 4,485 4,768
52.50 771 3,424 1,403 3,661 1,915 3,947 2,279 4,153 2,637 4,453 3,279 5,321 3,938 5,632
55.00 368 4,701 890 4,873 1,376 4,956 1,739 5,253 2,089 5,449 2,760 6,263 3,425 6,676
57.50 185 5,959 528 6,048 960 6,150 1,295 6,229 1,640 6,518 2,304 7,221 2,969 7,669
60.00 108 7,213 307 7,303 660 7,439 952 7,505 1,264 7,629 1,906 8,376 2,577 8,684
62.50 86 8,426 197 8,426 441 8,426 683 8,426 962 8,716 1,586 9,202 2,206 9,723
65.00 86 9,676 126 9,745 300 9,795 487 9,874 723 9,926 1,306 9,839 1,913 10,818
67.50 86 10,926 107 10,926 202 11,048 353 11,085 553 11,151 1,063 11,524 1,625 11,918
70.00 86 12,176 92 12,233 136 12,293 262 12,418 405 12,475 869 12,793 1,382 12,896
72.50 86 13,426 86 13,426 120 13,638 156 13,688 317 13,748 702 13,662 1,180 13,956
75.00 86 14,716 86 14,799 108 14,856 - - 224 14,944 583 14,790 1,015 15,119
77.50 - - 86 15,979 - - - - 157 16,086 - - - -
80.00 - - 86 17,176 - - - - 144 17,407 - - - -
CNC (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260220 P260220 C260226 P260226 C260227 P260227 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - 18,076 127 - - - - - - - - - -
10.00 - - - - - - 17,565 127 - - - - - - - - - -
10.50 - - - - - - 17,225 127 - - - - - - - - - -
11.00 - - - - - - 16,524 127 - - - - - - - - - -
11.50 - - - - - - 16,022 127 - - - - 16,138 127 - - - -
12.00 - - - - - - 15,652 127 - - - - 15,694 127 - - - -
12.50 - - - - - - 15,029 127 - - - - 15,196 127 15,222 127 - -
13.00 - - - - - - 14,525 127 - - - - 14,868 127 14,910 127 - -
13.50 - - - - - - 14,056 127 - - - - 14,254 127 14,424 127 - -
14.00 - - 13,490 127 - - 13,532 127 - - - - 13,806 127 13,963 179 14,014 288
14.50 - - 12,990 127 - - 13,039 127 13,328 127 - - 13,402 127 13,453 229 13,505 372
15.00 - - 12,492 127 - - 12,785 127 12,826 127 - - 12,870 127 12,969 286 13,090 448
15.50 - - 11,992 127 - - 12,275 127 12,316 127 12,346 127 12,449 127 12,514 365 12,573 533
16.00 11,486 127 11,492 127 11,493 127 11,532 127 11,816 127 11,846 127 11,950 190 12,015 448 12,075 646
16.50 10,992 127 11,045 127 11,114 127 11,245 127 11,288 127 11,316 127 11,440 253 11,528 546 11,613 774
17.00 10,482 127 10,603 127 10,611 127 10,735 127 10,814 127 10,846 137 10,930 304 11,029 676 11,095 895
17.50 9,982 127 10,090 127 10,097 127 10,184 132 10,223 132 10,354 203 10,373 399 10,538 803 10,609 1,057
18.00 9,482 127 9,493 146 9,494 148 9,714 157 9,802 157 9,893 266 9,912 489 9,981 950 10,046 1,227
18.50 8,981 149 9,067 177 9,073 178 9,157 188 9,292 228 9,392 366 9,443 599 9,595 1,106 9,673 1,374
19.00 8,480 189 8,523 217 8,527 220 8,587 228 8,791 328 8,900 454 8,923 729 9,145 1,256 9,259 1,544
19.50 7,984 244 8,046 272 8,051 273 8,182 323 8,297 401 8,418 570 8,482 904 8,704 1,443 8,824 1,743
20.00 7,484 317 7,537 342 7,543 343 7,672 417 7,812 522 7,944 709 8,012 1,080 8,144 1,640 8,339 1,954
21.00 6,484 532 6,518 548 6,523 548 6,623 676 6,854 820 7,008 1,050 7,106 1,462 7,456 2,100 7,561 2,426
22.00 5,484 863 5,505 866 5,509 866 5,713 1,041 5,826 1,206 6,159 1,448 6,264 1,948 6,473 2,607 6,871 2,957
23.00 4,484 1,258 4,491 1,270 4,500 1,282 4,795 1,479 5,091 1,701 5,345 1,964 5,474 2,500 5,910 3,163 6,353 3,522
24.00 3,467 1,669 3,485 1,748 3,499 1,760 3,939 2,023 4,300 2,293 4,588 2,553 4,729 3,126 5,269 3,774 5,646 4,178
25.00 2,417 2,207 2,565 2,333 2,597 2,363 3,148 2,669 3,577 2,969 3,909 3,206 4,056 3,804 4,673 4,468 5,133 4,845
26.00 1,814 3,181 1,920 3,159 1,951 3,162 2,453 3,463 2,929 3,719 3,280 3,938 3,456 4,531 4,144 5,204 4,649 5,578
27.00 1,373 4,200 1,423 4,183 1,437 4,181 1,863 4,338 2,369 4,543 2,730 4,716 2,925 5,310 3,699 5,989 4,222 6,346
28.00 980 5,200 1,002 5,197 1,018 5,190 1,373 5,272 1,877 5,389 2,247 5,578 2,443 6,129 3,262 6,851 3,821 7,151
29.00 651 6,200 673 6,192 675 6,198 1,007 6,242 1,469 6,277 1,832 6,545 2,021 6,976 2,900 7,488 3,487 7,954
30.00 428 7,177 462 7,209 463 7,212 726 7,265 1,138 7,300 1,484 7,428 1,678 7,934 2,528 8,358 3,116 8,795
31.00 290 8,200 329 8,195 330 8,219 500 8,272 867 8,304 1,187 8,338 1,370 8,699 2,224 9,192 2,804 9,647
32.00 206 9,200 244 9,200 246 9,200 357 9,215 651 9,232 931 9,260 1,105 9,628 1,932 10,251 2,501 10,539
33.00 152 10,200 189 10,200 190 10,218 259 10,262 480 10,295 729 10,315 884 10,567 1,682 11,178 2,230 11,449
34.00 127 11,186 150 11,211 153 11,214 170 11,254 368 11,279 569 11,307 734 11,582 1,455 12,171 1,999 12,367
35.00 127 12,190 127 12,238 127 12,242 143 12,308 247 12,343 468 12,368 573 12,534 1,286 13,143 1,755 13,245
36.00 127 13,191 127 13,241 127 13,245 127 13,308 166 13,348 363 13,371 484 13,553 1,075 14,031 1,571 14,266
37.00 127 14,193 127 14,239 - - 127 14,296 152 14,332 298 14,362 373 14,546 949 14,750 1,398 15,151
COG (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,509 68 1,512 80
0.10 1,261 89 1,265 108
0.15 1,011 115 1,019 143
0.20 762 151 837 189
0.25 551 228 687 358
0.30 358 434 520 516
0.35 244 635 441 742
0.40 213 889 358 923
0.45 194 1,142 260 1,174
0.50 183 1,395 245 1,425
0.55 173 1,646 234 1,675
0.60 167 1,896 226 1,927
0.65 161 2,146 220 2,175
0.70 157 2,397 214 2,425
0.75 153 2,647 210 2,677
0.80 151 2,899 206 2,927
0.85 148 3,149 202 3,177
0.90 145 3,399 - -
0.95 143 3,647 - -
1.00 141 3,897 - -
1.05 140 4,147 - -
1.10 139 4,397 - -
1.15 137 4,647 - -
COL (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 13,375 134 13,452 134 13,468 158 - - 13,746 231 13,823 592 13,880 823
9.00 12,875 134 12,952 134 13,039 172 - - 13,223 243 13,325 677 13,387 963
9.25 12,384 134 12,452 141 12,567 186 - - 12,723 264 12,828 795 13,006 1,111
9.50 11,875 134 11,952 153 11,966 198 12,132 231 12,224 372 12,392 930 12,550 1,225
9.75 11,375 134 11,478 164 11,570 211 11,664 250 11,843 477 11,931 1,034 12,058 1,422
10.00 10,875 134 10,978 178 11,003 227 11,195 356 11,320 621 11,552 1,197 11,685 1,594
10.50 9,884 154 9,979 207 10,127 355 10,135 541 10,263 842 10,654 1,515 10,778 1,911
11.00 8,876 211 9,003 251 9,179 549 9,336 773 9,507 1,169 9,817 1,868 10,001 2,352
11.50 7,883 301 8,066 400 8,374 783 8,436 1,079 8,679 1,487 8,975 2,300 9,295 2,813
12.00 6,883 450 7,103 675 7,188 1,089 7,612 1,432 7,876 1,903 8,273 2,779 8,692 3,311
12.50 5,878 688 6,238 1,016 6,508 1,485 6,849 1,855 6,999 2,390 7,623 3,331 8,107 3,880
13.00 4,889 1,050 5,208 1,475 5,732 1,976 6,179 2,354 6,453 2,917 6,941 3,893 7,553 4,441
13.50 3,898 1,505 4,483 2,013 4,971 2,528 5,394 2,895 5,761 3,509 6,391 4,509 7,008 5,060
14.00 2,941 2,061 3,730 2,665 4,291 3,132 4,754 3,521 5,117 4,128 5,850 5,174 6,523 5,691
14.50 2,194 2,748 3,051 3,385 3,678 3,832 4,169 4,208 4,547 4,794 5,338 5,859 6,058 6,373
15.00 1,619 3,702 2,475 4,213 3,141 4,597 3,640 4,934 4,018 5,524 4,872 6,561 5,594 7,078
15.50 1,167 4,706 1,937 5,003 2,622 5,371 3,153 5,717 3,525 6,419 4,483 7,317 5,213 7,774
16.00 776 5,700 1,495 5,942 2,196 6,310 2,714 6,611 3,079 7,107 4,090 8,088 4,812 8,558
16.50 544 6,700 1,160 6,864 1,800 7,146 2,330 7,239 2,696 8,075 3,786 8,862 4,498 9,324
17.00 396 7,700 890 7,820 1,475 8,040 1,983 8,279 2,339 8,783 3,418 9,698 4,199 10,127
17.50 301 8,700 650 8,774 1,205 8,952 1,679 9,156 2,019 9,669 3,125 10,534 3,862 10,951
18.00 238 9,700 449 9,738 960 9,828 1,390 10,119 1,726 10,555 2,809 11,397 3,603 11,788
18.50 195 10,700 309 10,738 800 10,850 1,164 11,100 1,475 11,445 2,548 12,287 3,321 12,667
19.00 163 11,700 279 11,700 634 11,803 969 11,928 1,261 12,324 2,289 13,197 3,010 13,516
19.50 - - 254 12,776 - - - - 1,116 13,201 2,085 14,101 - -
20.00 - - 234 13,700 - - - - - - - - - -
COS (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 20,023 235 - - - - - - - - - -
8.00 - - 19,398 235 - - - - - - - - - -
8.25 - - 18,775 235 - - - - - - - - - -
8.50 - - 18,150 237 - - - - - - - - - -
8.75 - - 17,526 267 - - - - 17,631 313 17,637 435 - -
9.00 - - 16,901 302 - - - - 17,037 357 17,037 567 - -
9.25 16,219 321 16,277 342 16,331 341 - - 16,400 406 16,421 671 16,469 1,016
9.50 15,594 369 15,655 389 15,712 388 15,911 384 15,919 466 15,969 860 15,998 1,216
9.75 14,969 427 15,033 446 15,229 445 15,264 441 15,437 539 15,517 967 15,572 1,387
10.00 14,353 495 14,410 513 14,585 510 14,618 506 14,627 707 14,663 1,142 14,720 1,582
10.50 13,096 679 13,166 692 13,237 687 13,283 761 13,284 1,069 13,413 1,565 13,618 2,066
11.00 11,861 944 12,031 948 12,092 941 12,136 1,100 12,147 1,471 12,262 2,060 12,572 2,601
11.50 10,597 1,305 10,756 1,301 10,899 1,374 11,062 1,498 11,083 1,947 11,164 2,656 11,370 3,199
12.00 9,348 1,756 9,493 1,772 9,665 1,876 9,779 2,007 9,799 2,503 10,086 3,324 10,450 3,858
12.50 8,100 2,252 8,227 2,328 8,480 2,437 8,711 2,594 8,788 3,165 9,294 4,045 9,592 4,590
13.00 6,851 2,751 7,024 2,931 7,203 3,097 7,567 3,266 7,675 3,932 8,172 4,834 8,772 5,386
13.50 5,572 3,280 5,837 3,626 6,194 3,821 6,561 4,047 6,646 4,818 7,316 5,694 8,018 6,215
14.00 4,235 3,989 4,675 4,440 5,168 4,650 5,583 4,890 5,677 5,798 6,546 6,607 7,285 7,111
14.50 3,435 5,287 3,897 5,375 4,248 5,556 4,725 5,898 4,828 6,828 5,825 7,472 6,663 8,063
15.00 2,861 6,579 3,181 6,563 3,503 6,702 3,966 6,971 4,074 7,918 5,171 8,468 6,010 9,031
15.50 2,364 7,797 2,569 7,813 2,877 7,840 3,266 8,105 3,421 9,017 4,569 9,631 5,467 10,045
16.00 1,883 9,044 2,040 9,071 2,317 9,145 2,673 9,234 2,819 10,182 4,025 10,705 4,923 11,088
16.50 1,465 10,299 1,609 10,329 1,866 10,349 2,134 10,473 2,340 11,360 3,519 11,820 4,460 12,161
17.00 1,138 11,558 1,183 11,595 1,451 11,620 1,720 11,687 1,882 12,561 3,102 12,955 3,966 13,277
17.50 896 12,821 941 12,870 1,128 12,903 1,410 12,923 1,519 13,773 2,695 14,119 3,597 14,406
18.00 719 14,066 764 14,114 885 14,134 1,103 14,210 1,298 15,010 2,352 15,305 3,191 15,538
18.50 588 15,322 632 15,372 647 15,390 849 15,469 963 16,250 2,055 16,495 2,905 16,593
19.00 491 16,576 534 16,626 - - - - 797 17,474 1,775 17,721 - -
19.50 - - 459 17,878 - - - - 628 18,729 - - - -
20.00 - - 401 19,132 - - - - 439 20,000 - - - -
CPA (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - 7,295 61 - - - - - - - - - -
6.75 - - 7,040 65 - - - - - - - - - -
7.00 - - 6,835 69 - - - - - - - - - -
7.25 - - 6,546 75 - - - - - - - - - -
7.50 - - 6,299 79 - - - - - - - - - -
7.75 - - 6,066 85 - - - - 6,094 189 - - - -
8.00 - - 5,816 93 - - - - 5,843 201 5,908 287 - -
8.25 5,578 52 5,641 100 - - - - 5,723 218 5,835 309 - -
8.50 5,279 52 5,297 107 - - - - 5,335 240 5,409 396 5,506 600
8.75 5,029 52 5,213 115 5,244 174 5,290 218 5,336 260 5,469 504 5,602 669
9.00 4,779 52 4,809 127 4,797 193 4,797 238 4,797 279 4,876 568 5,018 758
9.25 4,529 56 4,554 137 4,608 213 4,631 258 4,652 310 4,764 663 4,886 839
9.50 4,279 63 4,299 149 4,300 232 4,300 287 4,300 431 4,679 737 4,818 949
9.75 4,029 69 4,052 165 4,142 260 4,171 367 4,206 502 4,336 828 4,486 1,067
10.00 3,779 77 3,980 184 4,018 335 4,068 474 4,123 593 4,292 944 4,439 1,167
10.50 3,280 100 3,354 229 3,426 474 3,470 655 3,511 784 3,672 1,177 3,925 1,427
11.00 2,832 148 2,985 336 3,028 679 3,104 869 3,157 1,027 3,448 1,421 3,674 1,688
11.50 2,317 248 2,422 508 2,523 937 2,633 1,134 2,706 1,290 3,126 1,715 3,419 1,974
12.00 1,781 415 2,040 765 2,139 1,234 2,263 1,401 2,396 1,581 2,820 2,008 3,169 2,275
12.50 1,312 639 1,676 1,057 1,794 1,565 1,935 1,741 2,080 1,901 2,573 2,321 2,942 2,593
13.00 866 1,001 1,359 1,405 1,472 1,915 1,641 2,081 1,811 2,248 2,342 2,664 2,705 2,927
13.50 559 1,472 1,077 1,777 1,201 2,279 1,392 2,443 1,584 2,622 2,127 2,969 2,503 3,280
14.00 357 1,976 825 2,197 981 2,685 1,186 2,874 1,379 2,990 1,911 3,387 2,297 3,633
14.50 225 2,483 609 2,643 768 3,168 960 3,265 1,179 3,402 1,728 3,771 2,115 4,025
15.00 162 2,997 455 3,119 605 3,636 778 3,746 1,009 3,829 1,539 4,177 1,936 4,402
15.50 131 3,504 363 3,625 483 4,061 674 4,181 846 4,296 1,397 4,607 1,784 4,821
16.00 111 3,960 268 4,131 399 4,538 561 4,661 723 4,724 1,254 5,045 1,655 5,251
16.50 95 4,449 237 4,578 306 5,049 441 5,105 611 5,187 1,127 5,502 1,500 5,688
17.00 84 4,949 213 5,128 276 5,546 345 5,597 482 5,659 1,002 5,983 1,361 6,157
17.50 75 5,449 193 5,449 252 5,990 315 6,060 385 6,132 880 6,448 1,253 6,624
CPC (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - 6,714 70 - - - - - - - - - -
2.70 - - 6,530 70 - - - - - - - - - -
2.80 - - 6,330 70 - - - - 6,384 87 6,394 103 - -
2.90 6,098 70 6,130 70 - - - - 6,184 91 6,194 109 - -
3.00 5,898 70 5,912 70 - - - - 5,948 95 5,948 114 - -
3.10 5,698 70 5,712 70 - - - - 5,750 99 5,750 122 5,750 141
3.20 5,498 70 5,546 70 - - - - 5,557 106 5,561 130 5,569 147
3.30 5,330 70 5,364 74 - - - - 5,384 113 5,396 138 5,408 155
3.40 5,130 70 5,164 78 5,176 91 - - 5,184 121 5,196 145 5,208 167
3.50 4,929 73 4,962 82 4,976 95 - - 5,028 129 5,046 155 5,066 180
3.60 4,700 79 4,746 86 4,756 103 - - 4,808 135 4,822 168 4,841 252
3.70 4,500 87 4,517 95 4,540 110 - - 4,557 147 4,648 179 4,667 318
3.80 4,300 98 4,318 105 4,334 118 - - 4,382 159 4,394 252 4,406 373
3.90 4,100 109 4,125 117 4,136 125 4,160 142 4,161 170 4,162 316 4,161 437
4.00 3,925 123 3,961 130 3,976 137 3,982 154 4,008 183 4,024 420 4,044 488
4.10 3,700 141 3,721 147 3,740 147 3,824 163 3,829 258 3,849 468 3,871 546
4.20 3,500 160 3,521 166 3,548 164 3,624 176 3,629 328 3,650 531 3,674 633
4.30 3,301 184 3,358 190 3,376 188 3,444 194 3,450 392 3,476 613 3,503 714
4.40 3,101 215 3,157 219 3,174 218 3,182 272 3,269 455 3,298 669 3,329 826
4.50 2,901 254 2,930 255 2,945 288 3,024 340 3,050 516 3,140 781 3,177 907
4.60 2,701 299 2,742 300 2,757 356 2,894 411 2,906 614 2,940 862 3,022 1,005
4.70 2,501 355 2,541 380 2,653 424 2,726 509 2,736 701 2,780 990 2,879 1,134
4.80 2,301 420 2,377 459 2,420 496 2,474 606 2,572 821 2,632 1,095 2,742 1,232
4.90 2,101 493 2,198 538 2,246 588 2,320 696 2,400 927 2,505 1,208 2,614 1,343
5.00 1,902 571 1,969 638 2,070 708 2,164 814 2,248 1,041 2,356 1,315 2,483 1,470
5.25 1,391 819 1,544 915 1,683 1,010 1,805 1,120 1,842 1,375 2,038 1,663 2,196 1,787
5.50 975 1,139 1,179 1,264 1,327 1,378 1,465 1,488 1,529 1,744 1,742 2,012 1,930 2,134
5.75 703 1,620 855 1,709 1,031 1,792 1,190 1,891 1,236 2,133 1,492 2,408 1,690 2,509
6.00 488 2,126 601 2,174 793 2,231 946 2,268 974 2,606 1,248 2,809 1,457 2,901
6.25 341 2,633 420 2,653 565 2,705 741 2,722 770 2,960 1,072 3,230 1,275 3,314
6.50 250 3,134 306 3,158 433 3,185 554 3,230 617 3,428 917 3,673 1,130 3,749
6.75 191 3,644 204 3,673 294 3,690 431 3,717 452 3,980 750 4,124 986 4,199
7.00 154 4,132 166 4,141 198 4,208 351 4,222 373 4,364 652 4,590 857 4,662
7.25 127 4,657 146 4,690 176 4,708 271 4,725 292 4,854 550 5,073 725 5,126
7.50 110 5,132 133 5,142 160 5,226 184 5,244 200 5,355 433 5,554 632 5,607
7.75 97 5,669 122 5,708 149 5,725 170 5,744 184 5,866 365 6,056 517 6,089
8.00 86 6,172 114 6,210 138 6,226 158 6,244 170 6,340 287 6,537 453 6,589
8.25 78 6,640 106 6,656 130 6,729 149 6,744 162 6,851 200 7,018 384 7,065
8.50 73 7,133 101 7,133 123 7,150 141 7,158 154 7,338 191 7,497 309 7,565
8.75 70 7,633 95 7,644 117 7,650 133 7,658 146 7,846 184 7,956 220 8,026
CPI (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - 25,491 184 - - - - - - - - - -
16.00 - - 24,981 184 - - - - - - - - - -
16.50 - - 24,347 184 - - - - - - - - - -
17.00 - - 23,991 184 - - - - - - - - - -
17.50 - - 23,540 184 - - - - 23,877 184 - - - -
18.00 - - 23,060 184 - - - - 23,255 184 - - - -
18.50 - - 22,541 184 - - - - 22,793 184 - - - -
19.00 - - 22,060 184 - - - - 22,145 184 - - - -
19.50 - - 21,484 184 - - - - 21,797 184 - - - -
20.00 - - 21,137 184 - - - - 21,399 215 - - - -
21.00 - - 20,033 184 - - - - 20,085 297 20,126 721 - -
22.00 18,809 184 18,995 184 - - - - 19,373 414 19,474 930 19,567 1,463
23.00 17,904 184 18,127 184 - - - - 18,390 549 18,494 1,175 18,591 1,753
24.00 16,811 184 16,997 184 - - - - 17,071 723 17,568 1,446 17,698 2,098
25.00 15,811 184 16,081 184 - - - - 16,360 936 16,464 1,772 16,888 2,426
26.00 14,812 184 15,007 184 15,399 396 - - 15,684 1,204 15,837 2,064 16,141 2,813
27.00 13,848 210 14,053 272 14,331 562 - - 14,705 1,523 14,924 2,466 15,274 3,201
28.00 12,847 281 13,053 383 13,110 779 13,440 1,165 13,730 1,822 13,898 2,877 14,640 3,625
29.00 11,848 383 12,087 573 12,478 1,052 12,623 1,493 12,766 2,237 13,476 3,273 13,967 4,177
30.00 10,815 532 11,204 808 11,477 1,362 11,922 1,832 11,975 2,634 12,351 3,759 13,192 4,590
31.00 9,872 749 10,246 1,113 10,437 1,696 10,726 2,203 11,269 3,107 11,857 4,228 12,727 5,129
32.00 8,815 1,044 9,308 1,478 9,801 2,108 10,046 2,658 10,435 3,618 11,107 4,798 11,994 5,673
33.00 7,844 1,429 8,371 1,922 8,697 2,578 9,182 3,134 9,398 4,166 10,632 5,333 11,421 6,243
34.00 6,843 1,850 7,385 2,396 8,190 3,124 8,767 3,687 8,858 4,739 9,860 5,934 10,974 6,849
35.00 5,846 2,321 6,736 2,978 7,236 3,695 8,025 4,259 8,351 5,359 9,173 6,547 10,350 7,485
36.00 4,870 2,846 5,955 3,604 6,702 4,311 7,295 4,915 7,699 6,005 8,853 7,170 10,048 8,146
37.00 3,974 3,467 5,241 4,307 6,058 4,982 6,684 5,581 7,092 6,685 8,316 7,849 9,487 8,790
38.00 3,294 4,179 4,572 5,074 5,456 5,683 6,117 6,274 6,529 7,386 7,819 8,561 9,018 9,505
39.00 2,705 5,130 3,961 5,879 4,889 6,463 5,588 7,026 5,980 8,139 7,326 9,254 8,562 10,236
40.00 2,192 6,136 3,394 6,797 4,359 7,211 5,110 7,796 5,505 8,890 6,891 10,025 8,196 10,923
41.00 1,751 7,142 2,892 7,507 3,871 8,091 4,643 8,639 5,002 9,629 6,464 10,802 7,770 11,643
42.00 1,360 8,148 2,450 8,473 3,413 8,927 4,198 9,479 4,595 10,393 6,030 11,772 7,416 12,510
43.00 1,030 9,153 2,053 9,468 3,006 9,680 3,788 10,330 4,182 11,473 5,668 12,383 7,026 13,296
44.00 756 10,153 1,706 10,322 2,642 10,627 3,406 11,170 3,794 12,238 5,324 13,241 6,695 13,943
45.00 581 11,153 1,404 11,437 2,313 11,545 3,068 12,064 3,458 13,259 4,952 14,209 6,364 14,892
46.00 456 12,160 1,156 12,231 2,003 12,376 2,749 12,953 3,127 14,131 4,642 14,879 6,036 15,512
47.00 366 13,153 950 13,246 1,738 13,645 2,451 13,877 2,829 14,886 4,368 15,789 5,695 16,490
48.00 298 14,171 766 14,256 1,504 14,499 2,195 14,861 2,542 15,677 4,079 16,727 5,361 17,309
49.00 249 15,153 607 15,346 1,305 15,425 1,948 15,751 2,281 16,586 3,776 17,485 5,099 18,130
CRC (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 1,047 20 - - - - - - - - - -
3.80 - - 997 23 - - - - - - - - - -
3.90 - - 947 24 - - - - - - - - - -
4.00 - - 897 26 - - - - - - - - - -
4.10 - - 847 27 - - - - - - - - - -
4.20 788 20 797 30 804 38 - - 820 48 818 91 835 126
4.30 738 23 752 32 754 40 752 46 770 52 767 110 770 151
4.40 688 26 702 35 712 44 712 51 720 56 730 136 747 169
4.50 638 31 653 39 662 48 663 55 680 62 680 162 697 191
4.60 588 36 603 44 618 54 622 62 638 83 640 184 656 219
4.70 538 44 553 50 568 59 579 81 595 102 598 206 621 241
4.80 486 54 507 55 520 81 535 101 553 119 563 233 579 270
4.90 436 67 457 67 480 100 491 119 514 144 525 260 543 297
5.00 389 83 412 97 430 127 451 144 469 167 486 289 506 325
5.25 262 136 299 158 333 193 357 215 387 234 396 373 421 408
5.50 156 223 207 255 248 278 276 296 303 318 314 464 348 492
5.75 98 349 135 363 174 379 206 400 237 416 249 560 285 583
6.00 60 474 84 474 122 487 153 509 180 515 194 651 234 677
6.25 40 599 55 599 85 599 109 617 131 629 143 745 189 742
6.50 30 724 46 724 58 724 68 741 95 746 107 870 147 869
6.75 23 849 40 849 51 849 59 866 68 871 78 997 126 996
7.00 19 974 35 974 44 974 52 991 60 995 71 1,121 103 1,121
7.25 16 1,099 32 1,099 40 1,099 48 1,115 55 1,120 64 1,247 76 1,247
7.50 15 1,224 30 1,224 38 1,224 44 1,240 51 1,244 60 1,371 71 1,371
7.75 14 1,349 27 1,349 35 1,349 40 1,349 47 1,349 56 1,496 67 1,496
8.00 14 1,474 26 1,474 - - - - 44 1,474 52 1,621 64 1,620
8.25 - - 24 1,599 - - - - 42 1,599 - - - -
CRG (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - 2,765 33 - - - - - - - - - -
2.30 - - 2,666 33 - - - - - - - - - -
2.40 - - 2,566 35 - - - - - - - - - -
2.50 - - 2,466 36 - - - - - - - - - -
2.60 - - 2,368 39 - - - - 2,418 56 - - - -
2.70 - - 2,266 40 - - - - 2,318 60 - - - -
2.80 2,158 39 2,166 44 - - - - 2,218 64 2,238 84 2,250 126
2.90 2,058 43 2,069 47 2,078 56 - - 2,118 69 2,138 89 2,150 159
3.00 1,958 48 1,969 52 1,978 60 - - 2,019 76 2,040 127 2,052 188
3.10 1,860 56 1,866 59 1,878 65 - - 1,919 81 1,940 159 1,952 220
3.20 1,760 64 1,767 67 1,778 72 - - 1,819 87 1,841 191 1,853 244
3.30 1,660 73 1,667 76 1,678 77 - - 1,719 96 1,741 218 1,766 292
3.40 1,560 85 1,567 88 1,578 87 1,605 96 1,632 134 1,655 251 1,668 320
3.50 1,460 100 1,468 103 1,477 101 1,505 135 1,532 169 1,566 295 1,584 376
3.60 1,360 120 1,368 121 1,390 120 1,415 168 1,443 203 1,480 354 1,519 417
3.70 1,260 144 1,289 144 1,300 158 1,325 204 1,363 234 1,389 394 1,454 469
3.80 1,159 172 1,174 172 1,207 194 1,234 237 1,272 284 1,322 448 1,383 520
3.90 1,060 205 1,074 224 1,114 241 1,160 288 1,199 329 1,249 501 1,325 574
4.00 959 244 986 264 1,029 292 1,083 348 1,115 389 1,188 561 1,263 629
4.10 860 283 896 315 950 354 1,006 405 1,048 443 1,121 623 1,198 711
4.20 758 329 811 365 876 414 927 464 962 500 1,056 682 1,145 777
4.30 655 381 731 423 802 482 855 527 918 563 998 748 1,088 842
4.40 555 439 650 493 726 550 792 602 838 635 938 826 1,030 909
4.50 477 509 575 565 657 633 726 672 774 715 878 908 984 981
4.60 419 586 507 651 596 714 669 753 720 782 830 973 937 1,054
4.70 367 689 449 742 543 785 610 836 662 867 772 1,054 882 1,122
4.80 315 792 388 830 491 877 560 914 615 949 732 1,134 843 1,203
4.90 269 893 325 923 437 963 510 1,003 568 1,032 698 1,211 795 1,275
5.00 233 993 290 1,021 380 1,051 459 1,085 518 1,112 652 1,290 749 1,359
5.25 161 1,246 198 1,264 283 1,287 356 1,311 407 1,338 557 1,495 672 1,566
5.50 116 1,495 123 1,511 194 1,526 279 1,550 335 1,567 467 1,716 588 1,773
5.75 89 1,745 95 1,756 149 1,770 218 1,786 258 1,802 383 1,940 517 1,991
6.00 72 1,996 83 2,008 101 2,014 151 2,020 196 2,036 338 2,174 437 2,222
6.25 60 2,246 73 2,252 91 2,257 104 2,261 154 2,276 283 2,415 377 2,454
6.50 52 2,496 67 2,502 83 2,507 95 2,511 108 2,516 227 2,655 325 2,685
CRL (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - 8,454 87 - - - - - - - - - -
18.00 - - 8,277 87 - - - - 8,413 90 - - - -
18.50 - - 7,984 87 - - - - 8,128 128 - - - -
19.00 7,646 87 7,683 87 7,694 87 - - 7,926 162 7,967 347 8,012 544
19.50 7,395 87 7,432 87 7,507 87 - - 7,521 195 7,685 405 7,731 605
20.00 7,149 87 7,283 87 7,314 87 - - 7,380 228 7,421 461 7,466 692
21.00 6,651 92 6,703 99 6,777 99 6,890 145 6,919 326 6,962 611 7,010 858
22.00 6,155 126 6,258 132 6,326 131 6,380 240 6,397 460 6,440 769 6,489 1,037
23.00 5,644 175 5,705 180 5,780 223 5,872 345 5,937 624 6,007 966 6,163 1,252
24.00 5,153 249 5,231 276 5,324 342 5,375 474 5,454 799 5,558 1,163 5,732 1,477
25.00 4,646 360 4,717 404 4,840 481 4,921 632 5,007 1,012 5,166 1,398 5,358 1,716
26.00 4,134 511 4,232 571 4,373 656 4,487 828 4,561 1,255 4,769 1,658 4,992 1,975
27.00 3,629 697 3,763 770 3,907 865 4,084 1,068 4,163 1,525 4,400 1,932 4,670 2,248
28.00 3,124 901 3,298 1,003 3,477 1,128 3,680 1,337 3,767 1,832 4,034 2,242 4,330 2,579
29.00 2,619 1,118 2,855 1,270 3,084 1,426 3,275 1,635 3,399 2,148 3,624 2,547 3,966 2,874
30.00 2,111 1,378 2,438 1,572 2,701 1,762 2,939 1,951 3,055 2,488 3,397 2,894 3,789 3,211
31.00 1,669 1,688 2,047 1,907 2,345 2,120 2,604 2,297 2,728 2,858 3,121 3,239 3,528 3,562
32.00 1,358 2,148 1,697 2,322 2,024 2,506 2,296 2,675 2,433 3,229 2,847 3,613 3,280 3,910
33.00 1,104 2,664 1,378 2,764 1,726 2,919 2,013 3,073 2,155 3,622 2,605 3,999 3,059 4,290
34.00 886 3,174 1,104 3,250 1,460 3,333 1,755 3,553 1,904 4,031 2,374 4,378 2,870 4,673
35.00 685 3,669 885 3,688 1,222 3,771 1,521 3,920 1,675 4,449 2,160 4,797 2,644 5,074
36.00 519 4,176 701 4,182 1,018 4,255 1,311 4,354 1,463 4,911 1,966 5,193 2,471 5,497
37.00 390 4,676 552 4,685 837 4,723 1,122 4,794 1,284 5,334 1,777 5,666 2,293 5,909
38.00 297 5,176 423 5,177 689 5,246 959 5,271 1,108 5,798 1,622 6,036 2,110 6,338
39.00 231 5,676 319 5,676 557 5,697 817 5,722 964 6,218 1,475 6,530 1,973 6,718
40.00 183 6,176 230 6,176 446 6,185 689 6,222 828 6,593 1,322 6,970 1,823 7,154
41.00 148 6,676 163 6,676 362 6,676 581 6,706 723 7,167 1,207 7,461 1,687 7,580
42.00 - - 136 7,176 - - - - 615 7,756 1,083 7,815 - -
CRP (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 14,079 163 14,124 194 14,192 254 14,276 303 14,264 399 14,260 754 14,264 1,098
13.00 13,063 163 13,254 223 13,279 291 13,246 348 13,340 468 13,367 991 13,435 1,380
13.50 12,063 202 12,132 256 12,196 335 12,317 393 12,314 540 12,429 1,278 12,512 1,672
14.00 11,064 262 11,159 299 11,231 389 11,294 465 11,379 766 11,540 1,628 11,705 2,093
14.50 10,066 351 10,278 363 10,316 461 10,361 546 10,304 1,120 10,803 2,030 10,962 2,492
15.00 9,067 488 9,165 494 9,277 671 9,652 863 9,673 1,499 9,958 2,485 10,147 2,974
15.50 8,067 690 8,280 688 8,547 887 8,610 1,202 8,624 1,957 9,006 2,943 9,193 3,453
16.00 7,068 978 7,351 1,030 7,569 1,286 7,802 1,561 7,920 2,477 8,089 3,496 8,493 4,034
16.50 6,070 1,348 6,314 1,434 6,491 1,741 6,928 2,055 6,966 3,063 7,394 4,077 8,045 4,616
17.00 5,070 1,747 5,366 1,915 5,689 2,290 6,014 2,596 6,169 3,701 6,760 4,727 7,302 5,272
17.50 4,064 2,170 4,558 2,508 4,956 2,903 5,341 3,216 5,434 4,369 6,127 5,440 6,736 5,942
18.00 3,032 2,713 3,761 3,288 4,243 3,631 4,659 3,922 4,809 5,126 5,578 6,150 6,231 6,656
18.50 2,343 3,697 3,023 4,077 3,572 4,379 4,006 4,667 4,166 5,825 5,025 6,890 5,716 7,347
19.00 1,885 4,712 2,385 4,951 2,971 5,194 3,451 5,462 3,580 6,772 4,540 7,655 5,263 8,124
19.50 1,488 5,726 1,825 5,859 2,415 6,017 2,926 6,328 3,035 7,641 4,040 8,459 4,794 8,877
20.00 1,122 6,733 1,404 6,883 1,961 7,036 2,437 7,221 2,558 8,250 3,647 9,204 4,417 9,689
21.00 625 8,765 774 8,900 1,230 8,989 1,639 9,100 1,777 9,996 2,902 10,999 3,662 11,340
22.00 381 10,726 486 10,918 782 11,036 1,114 11,141 1,197 11,841 2,319 12,814 3,028 13,132
23.00 258 12,726 388 13,010 524 13,115 776 13,201 853 13,870 1,804 14,718 2,557 14,971
24.00 190 14,726 323 15,063 438 15,172 538 15,261 599 15,826 1,394 16,679 2,064 16,891
25.00 163 16,910 278 17,116 377 17,229 465 17,321 518 17,796 1,081 18,666 1,666 18,868
26.00 163 18,928 244 19,134 - - - - 462 20,066 895 20,679 1,378 20,857
27.00 163 20,726 219 20,726 - - - - 412 22,046 718 22,718 1,117 22,901
28.00 163 22,726 199 23,042 - - - - 376 23,699 528 24,598 - -
29.00 - - 183 24,952 - - - - 349 25,682 - - - -
30.00 - - 170 27,170 - - - - 325 27,717 - - - -
CSA (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 44,887 450 - - - - - - - - - -
8.00 - - 43,293 450 - - - - - - - - - -
8.25 - - 42,043 450 - - - - - - - - - -
8.50 - - 40,793 450 - - - - 41,125 450 - - - -
8.75 - - 39,880 450 - - - - 40,029 484 - - - -
9.00 - - 38,629 450 - - - - 38,778 522 - - - -
9.25 - - 37,376 450 - - - - 37,525 559 37,701 711 - -
9.50 35,678 450 36,125 450 36,218 459 36,267 531 36,271 596 36,552 765 36,932 947
9.75 34,430 450 34,552 483 34,669 496 34,814 567 34,890 633 35,346 821 35,737 1,030
10.00 33,180 503 33,423 547 33,460 547 33,560 603 33,657 689 34,126 875 34,526 1,117
10.50 30,681 657 30,851 697 30,953 695 31,085 712 31,258 797 31,749 1,022 32,087 1,605
11.00 28,182 875 28,343 911 28,465 906 28,628 898 28,709 947 29,223 1,199 29,599 2,261
11.50 25,683 1,196 25,920 1,224 25,967 1,215 26,137 1,203 26,325 1,191 26,797 1,737 27,110 3,131
12.00 23,201 1,667 23,349 1,679 23,801 1,664 23,886 1,648 23,889 1,630 24,272 2,441 24,588 4,057
12.50 20,688 2,329 20,948 2,320 21,002 2,301 21,172 2,283 21,667 2,362 21,730 3,405 22,806 5,137
13.00 18,189 3,190 18,556 3,179 18,862 3,176 18,986 3,248 19,172 3,328 20,041 4,515 20,998 6,443
13.50 15,691 4,174 16,006 4,174 16,165 4,264 16,267 4,324 16,730 4,444 18,385 5,779 19,548 7,821
14.00 13,194 5,171 13,404 5,292 13,966 5,442 14,195 5,562 14,691 5,712 16,272 7,296 17,752 9,335
14.50 10,697 6,199 11,003 6,529 11,548 6,800 12,092 6,980 12,719 7,399 14,662 8,879 16,043 10,968
15.00 7,992 7,587 8,697 8,098 9,457 8,430 10,109 8,859 10,820 9,338 12,824 10,682 14,275 12,667
15.50 6,370 10,312 6,898 10,351 7,518 10,665 8,264 10,974 9,093 11,372 11,255 12,573 12,825 14,544
16.00 5,314 12,796 5,605 12,844 5,936 13,023 6,685 13,265 7,540 13,564 9,847 14,601 11,398 16,246
16.50 4,319 15,312 4,473 15,335 4,741 15,378 5,245 15,616 6,184 15,861 8,518 16,705 10,167 18,492
17.00 3,375 17,815 3,460 17,846 3,721 17,891 4,032 17,977 4,953 18,235 7,286 18,924 9,010 20,542
17.50 2,584 20,318 2,672 20,370 2,850 20,429 3,116 20,487 3,915 20,713 6,356 21,184 7,981 22,648
18.00 1,986 22,819 2,076 22,878 2,124 22,941 2,329 23,068 3,062 23,163 5,375 23,541 7,081 24,859
18.50 1,554 25,324 1,643 25,408 1,681 25,482 1,716 25,578 2,303 25,713 4,520 26,146 6,183 27,101
19.00 1,241 27,827 1,329 27,893 1,361 27,950 1,497 28,123 1,724 28,215 3,859 28,747 5,365 29,431
19.50 1,015 30,328 1,100 30,423 1,128 30,486 1,333 30,669 1,539 30,763 3,142 31,251 4,629 31,749
20.00 849 32,836 929 32,904 1,015 32,965 1,201 33,018 1,390 33,087 2,752 33,392 4,051 34,197
21.00 625 37,840 697 37,912 848 38,037 1,006 38,111 1,167 38,189 1,952 38,607 3,041 39,336
22.00 488 42,844 567 42,918 730 43,018 867 43,065 1,008 43,140 1,378 43,609 2,320 44,245
23.00 450 47,845 500 47,845 645 47,845 - - 891 48,033 1,220 48,612 1,482 49,101
CSE (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 13,843 106 - - - - - - - - - -
21.00 - - 13,343 106 - - - - 13,584 106 - - - -
22.00 - - 12,843 106 - - - - 12,925 106 - - - -
23.00 - - 12,383 106 - - - - 12,427 106 - - - -
24.00 - - 11,848 106 - - - - 11,937 106 - - - -
25.00 - - 11,346 106 - - - - 11,643 106 - - - -
26.00 - - 10,849 106 - - - - 11,159 111 11,211 289 - -
27.00 - - 10,353 106 - - - - 10,482 128 10,505 354 - -
28.00 - - 9,851 106 - - - - 9,950 184 9,995 445 - -
29.00 9,367 106 9,434 106 - - - - 9,632 241 9,736 560 9,799 865
30.00 8,818 106 8,859 106 8,987 119 - - 9,017 343 9,047 691 9,110 1,038
31.00 8,318 106 8,439 111 8,463 135 - - 8,721 434 8,796 842 8,870 1,203
32.00 7,819 131 7,865 140 7,899 200 8,180 345 8,267 562 8,351 1,004 8,440 1,400
33.00 7,319 172 7,416 180 7,426 289 7,721 440 7,748 708 7,831 1,164 7,923 1,582
34.00 6,819 229 6,907 264 7,128 394 7,168 562 7,261 869 7,353 1,379 7,592 1,790
35.00 6,364 304 6,452 355 6,486 509 6,582 727 6,590 1,065 6,967 1,589 7,157 2,060
36.00 5,820 410 5,872 487 6,012 671 6,049 902 6,288 1,245 6,734 1,809 6,887 2,304
37.00 5,320 550 5,380 653 5,655 868 5,880 1,081 6,016 1,512 6,150 2,043 6,516 2,548
38.00 4,820 723 4,907 834 5,108 1,073 5,378 1,314 5,472 1,754 5,961 2,313 6,216 2,847
39.00 4,320 918 4,461 1,041 4,815 1,304 4,888 1,555 5,183 2,007 5,552 2,594 5,907 3,120
40.00 3,821 1,126 4,027 1,278 4,287 1,586 4,519 1,838 4,736 2,311 5,258 2,897 5,631 3,435
41.00 3,319 1,350 3,609 1,550 3,907 1,886 4,168 2,152 4,457 2,623 4,912 3,209 5,354 3,756
42.00 2,814 1,601 3,206 1,878 3,542 2,208 3,829 2,463 4,117 2,964 4,650 3,530 5,081 4,072
43.00 2,313 1,899 2,827 2,247 3,197 2,569 3,508 2,812 3,710 3,303 4,259 3,881 4,831 4,403
44.00 1,941 2,249 2,469 2,648 2,874 2,944 3,201 3,172 3,435 3,677 4,012 4,235 4,590 4,758
45.00 1,652 2,724 2,146 3,065 2,585 3,340 2,915 3,562 3,145 4,053 3,763 4,598 4,348 5,115
46.00 1,392 3,232 1,856 3,494 2,308 3,743 2,651 3,952 2,902 4,448 3,526 4,985 4,114 5,467
47.00 1,168 3,738 1,586 3,899 2,057 4,160 2,406 4,276 2,658 4,766 3,331 5,379 3,914 5,847
48.00 960 4,242 1,334 4,337 1,808 4,589 2,171 4,695 2,416 5,179 3,094 5,675 3,698 6,244
49.00 764 4,748 1,108 4,778 1,583 5,050 1,949 5,208 2,196 5,705 2,880 6,083 3,486 6,623
50.00 603 5,248 918 5,301 1,371 5,496 1,738 5,658 1,977 6,159 2,692 6,531 3,311 7,009
52.50 334 6,498 554 6,510 954 6,692 1,295 6,807 1,523 7,147 2,231 7,537 2,870 8,054
55.00 201 7,748 300 7,860 647 7,915 940 8,013 1,138 8,348 1,814 8,801 2,524 9,122
57.50 132 9,061 165 9,161 417 9,225 674 9,270 853 9,595 1,503 9,927 2,162 10,246
CSP (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 16,129 170 - - - - - - - - - -
3.80 - - 15,924 170 - - - - - - - - - -
3.90 - - 15,732 170 - - - - - - - - - -
4.00 - - 15,596 170 - - - - - - - - - -
4.10 - - 15,327 170 - - - - - - - - - -
4.20 - - 15,128 170 - - - - - - - - - -
4.30 - - 14,928 170 - - - - - - - - - -
4.40 - - 14,729 170 - - - - - - - - - -
4.50 - - 14,531 170 - - - - - - - - - -
4.60 - - 14,331 170 - - - - - - - - - -
4.70 - - 14,135 170 - - - - - - - - - -
4.80 - - 13,939 170 - - - - - - - - - -
4.90 - - 13,736 170 - - - - - - - - - -
5.00 13,508 170 13,593 170 13,612 170 13,623 170 13,628 170 13,641 363 13,659 577
5.25 13,043 170 13,092 170 13,111 170 13,123 170 13,128 170 13,191 433 13,219 684
5.50 12,524 170 12,563 175 12,661 176 12,679 176 12,687 248 12,715 548 12,742 827
5.75 12,009 188 12,104 203 12,128 204 12,179 203 12,280 329 12,321 662 12,366 997
6.00 11,511 220 11,537 235 11,595 236 11,601 295 11,747 408 11,780 807 11,953 1,163
6.25 11,011 260 11,063 274 11,095 274 11,248 383 11,339 528 11,385 953 11,500 1,331
6.50 10,532 311 10,587 324 10,688 384 10,712 469 10,887 661 10,941 1,126 11,170 1,535
6.75 10,007 372 10,051 384 10,125 490 10,141 600 10,319 807 10,529 1,323 10,870 1,733
7.00 9,508 446 9,551 458 9,640 601 9,809 730 9,831 974 10,076 1,520 10,414 1,973
7.25 9,008 540 9,061 603 9,096 746 9,176 857 9,468 1,144 9,689 1,744 10,038 2,185
7.50 8,508 653 8,571 744 8,723 894 8,901 1,022 8,945 1,340 9,335 1,947 9,646 2,458
7.75 8,008 790 8,089 893 8,336 1,049 8,443 1,208 8,539 1,561 8,927 2,220 9,340 2,705
8.00 7,508 947 7,618 1,077 7,828 1,252 7,872 1,416 8,118 1,805 8,589 2,460 8,949 2,952
8.25 7,008 1,123 7,146 1,283 7,332 1,455 7,603 1,647 7,638 2,051 8,341 2,697 8,659 3,261
8.50 6,515 1,315 6,670 1,510 6,892 1,700 7,187 1,891 7,311 2,307 7,918 2,992 8,365 3,550
8.75 6,005 1,514 6,203 1,736 6,557 1,941 6,767 2,167 6,951 2,577 7,542 3,261 8,085 3,818
9.00 5,501 1,726 5,721 1,997 6,079 2,219 6,259 2,459 6,649 2,882 7,260 3,553 7,768 4,131
9.25 4,994 1,962 5,306 2,286 5,643 2,512 6,035 2,764 6,213 3,175 6,940 3,887 7,500 4,473
9.50 4,486 2,197 4,878 2,575 5,268 2,803 5,586 3,077 5,850 3,507 6,641 4,208 7,202 4,797
9.75 3,971 2,469 4,475 2,891 4,904 3,112 5,272 3,408 5,525 3,833 6,359 4,532 6,943 5,122
10.00 3,469 2,776 4,082 3,221 4,555 3,461 4,957 3,759 5,214 4,203 6,138 4,886 6,724 5,468
10.50 2,782 3,488 3,348 3,945 3,881 4,200 4,316 4,496 4,636 4,943 5,548 5,622 6,249 6,202
11.00 2,228 4,443 2,742 4,747 3,312 5,059 3,761 5,283 4,138 5,715 5,093 6,396 5,835 6,975
11.50 1,761 5,492 2,271 5,675 2,822 5,916 3,283 6,188 3,696 6,573 4,671 7,200 5,409 7,747
12.00 1,363 6,499 1,845 6,618 2,372 6,820 2,868 7,039 3,236 7,435 4,288 8,027 5,083 8,567
12.50 1,017 7,478 1,486 7,586 1,964 7,710 2,471 7,949 2,847 8,285 3,894 8,890 4,737 9,368
13.00 776 8,486 1,184 8,573 1,602 8,698 2,119 8,857 2,483 9,190 3,580 9,710 4,427 10,220
13.50 606 9,486 910 9,515 1,336 9,627 1,786 9,791 2,181 10,109 3,229 10,587 4,123 11,097
14.00 485 10,496 714 10,534 1,103 10,615 1,507 10,765 1,880 11,026 2,967 11,550 3,781 11,946
14.50 397 11,499 576 11,540 860 11,558 1,296 11,736 1,639 11,958 2,673 12,392 3,545 12,828
15.00 333 12,502 448 12,560 707 12,584 1,079 12,707 1,416 12,927 2,429 13,311 3,281 13,760
15.50 - - 315 13,500 - - 944 13,644 1,242 13,884 2,228 14,255 - -
16.00 - - 276 14,499 - - 810 14,614 1,099 14,852 1,992 15,204 - -
16.50 - - - - - - 673 15,589 944 15,843 - - - -
17.00 - - - - - - 589 16,544 805 16,777 - - - -
CTB (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - 3,536 35 - - - - - - - - - -
4.40 - - 3,436 36 - - - - - - - - - -
4.50 - - 3,336 37 - - - - - - - - - -
4.60 - - 3,236 39 - - - - - - - - - -
4.70 - - 3,136 41 - - - - 3,204 68 3,248 87 - -
4.80 3,000 33 3,036 43 3,068 52 - - 3,116 71 3,137 89 3,159 107
4.90 2,900 33 2,936 44 2,968 55 - - 3,017 75 3,038 93 3,062 113
5.00 2,800 33 2,846 47 2,870 56 2,900 65 2,918 79 2,938 100 2,963 153
5.25 2,548 33 2,586 52 2,620 65 2,640 75 2,671 91 2,693 150 2,720 223
5.50 2,297 41 2,336 60 2,371 73 2,392 85 2,410 105 2,447 218 2,473 290
5.75 2,040 52 2,086 71 2,111 88 2,143 101 2,162 156 2,211 282 2,239 369
6.00 1,784 72 1,826 84 1,861 104 1,894 151 1,925 230 1,977 379 2,011 472
6.25 1,532 101 1,576 104 1,622 160 1,667 226 1,699 317 1,776 482 1,823 585
6.50 1,276 150 1,334 166 1,391 257 1,448 330 1,480 429 1,583 593 1,657 716
6.75 1,020 230 1,097 286 1,174 362 1,243 442 1,276 559 1,400 719 1,508 844
7.00 770 336 886 414 978 503 1,060 571 1,096 701 1,233 873 1,359 994
7.25 527 472 687 586 798 662 886 734 927 874 1,089 1,029 1,221 1,155
7.50 373 700 519 776 635 846 730 904 774 1,046 942 1,195 1,099 1,327
7.75 257 954 381 990 502 1,040 595 1,092 641 1,234 826 1,371 982 1,499
8.00 176 1,204 274 1,204 383 1,247 487 1,288 525 1,435 710 1,563 880 1,685
8.25 124 1,454 175 1,466 282 1,488 385 1,500 425 1,635 608 1,756 780 1,882
8.50 93 1,704 119 1,704 213 1,727 307 1,749 349 1,830 535 1,952 698 2,071
8.75 73 1,954 103 1,954 166 1,954 244 1,954 286 2,053 450 2,153 614 2,279
9.00 60 2,204 91 2,204 116 2,204 174 2,204 222 2,305 381 2,387 533 2,491
9.25 51 2,454 83 2,454 105 2,454 124 2,454 178 2,556 326 2,603 471 2,703
9.50 44 2,704 75 2,704 96 2,704 113 2,704 128 2,809 290 2,791 417 2,923
9.75 39 2,954 69 2,954 88 2,954 104 2,954 119 3,059 226 3,035 367 3,156
10.00 - - 64 3,204 - - - - 109 3,309 - - - -
10.50 - - 57 3,704 - - - - 99 3,779 - - - -
CTC (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.00 2,611 147 2,631 167 2,648 202 2,720 230 2,725 337 2,797 569 2,882 689
4.10 2,411 176 2,431 184 2,450 226 2,551 256 2,587 416 2,636 664 2,749 807
4.20 2,211 214 2,239 215 2,288 251 2,352 341 2,388 489 2,468 750 2,628 891
4.30 2,011 260 2,032 260 2,115 339 2,179 417 2,236 592 2,348 862 2,501 1,022
4.40 1,811 320 1,834 339 1,916 420 2,023 529 2,061 689 2,214 993 2,372 1,128
4.50 1,611 391 1,654 420 1,775 530 1,863 629 1,920 802 2,077 1,087 2,249 1,239
4.60 1,412 469 1,486 525 1,591 633 1,697 725 1,756 919 1,954 1,215 2,137 1,364
4.70 1,210 549 1,323 636 1,452 759 1,564 866 1,623 1,044 1,829 1,347 2,028 1,495
4.80 1,011 653 1,170 747 1,291 898 1,407 995 1,473 1,191 1,717 1,480 1,920 1,623
4.90 803 781 1,008 930 1,158 1,045 1,282 1,140 1,345 1,323 1,600 1,608 1,828 1,751
5.00 671 955 874 1,083 1,038 1,191 1,168 1,278 1,239 1,474 1,504 1,752 1,717 1,896
5.25 449 1,462 574 1,508 757 1,614 886 1,679 967 1,876 1,257 2,133 1,487 2,257
5.50 289 1,963 363 2,002 517 2,045 673 2,105 735 2,295 1,062 2,535 1,280 2,652
5.75 196 2,463 239 2,488 361 2,528 504 2,571 533 2,733 875 2,959 1,111 3,062
6.00 145 2,963 199 2,988 250 3,007 359 3,048 387 3,185 735 3,404 963 3,496
6.25 114 3,467 172 3,488 218 3,507 254 3,524 276 3,656 589 3,853 823 3,932
6.50 94 3,968 154 4,007 194 4,027 227 4,048 251 4,119 510 4,333 681 4,401
6.75 81 4,468 139 4,488 175 4,505 206 4,520 228 4,572 435 4,831 608 4,898
7.00 71 4,968 127 4,988 162 5,004 190 5,020 211 5,073 356 5,327 478 5,377
7.25 65 5,468 118 5,488 150 5,503 176 5,520 198 5,575 258 5,823 399 5,901
7.50 59 5,968 111 5,988 141 6,003 164 6,019 182 6,069 243 6,345 296 6,398
7.75 58 6,468 105 6,488 133 6,503 155 6,516 172 6,563 230 6,843 283 6,896
8.00 58 6,970 99 6,988 - - - - 166 7,064 215 7,344 270 7,393
8.25 58 7,470 95 7,488 - - - - 159 7,559 208 7,845 256 7,890
8.50 - - 91 7,988 - - - - 153 8,053 - - - -
8.75 - - 89 8,488 - - - - 146 8,555 - - - -
CTS (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - 20,060 164 - - - - - - - - - -
12.50 - - 19,558 164 - - - - - - - - - -
13.00 - - 19,060 164 - - - - - - - - - -
13.50 - - 18,562 164 - - - - - - - - - -
14.00 - - 18,075 164 - - - - - - - - - -
14.50 - - 17,574 164 - - - - - - - - - -
15.00 - - 17,071 164 - - - - 17,259 201 - - - -
15.50 - - 16,567 164 - - - - 16,906 220 - - - -
16.00 - - 16,070 164 - - - - 16,425 240 - - - -
16.50 - - 15,572 164 - - - - 15,800 258 - - - -
17.00 - - 15,089 164 - - - - 15,229 355 - - - -
17.50 - - 14,586 164 - - - - 14,729 435 - - - -
18.00 - - 14,084 164 - - - - 14,242 518 - - - -
18.50 13,532 164 13,577 177 - - - - 14,027 595 14,147 1,277 14,584 1,893
19.00 13,032 164 13,080 194 13,324 264 - - 13,515 673 13,633 1,465 14,098 2,056
19.50 12,534 168 12,581 210 12,685 290 - - 12,918 820 13,319 1,631 13,654 2,241
20.00 12,034 196 12,097 230 12,138 391 12,272 669 12,485 938 12,813 1,813 13,322 2,437
21.00 11,034 276 11,124 287 11,142 620 11,444 905 11,622 1,233 11,943 2,182 12,588 2,869
22.00 10,034 395 10,142 487 10,150 865 10,561 1,234 10,602 1,604 11,309 2,604 12,069 3,354
23.00 9,036 583 9,096 726 9,468 1,200 9,830 1,622 9,921 2,023 10,722 3,101 11,320 3,863
24.00 8,036 854 8,270 1,053 8,631 1,605 8,983 2,046 9,149 2,489 10,086 3,599 10,774 4,377
25.00 7,036 1,207 7,262 1,473 7,665 2,088 8,081 2,525 8,619 2,973 9,319 4,164 10,249 4,970
26.00 6,047 1,616 6,607 2,002 6,916 2,627 7,372 3,094 7,913 3,561 8,969 4,733 9,688 5,536
27.00 5,049 2,057 5,642 2,611 6,208 3,248 6,679 3,709 7,195 4,166 8,320 5,384 9,197 6,200
28.00 4,056 2,582 4,896 3,291 5,530 3,903 6,045 4,363 6,578 4,827 7,791 6,038 8,680 6,869
29.00 3,146 3,234 4,191 4,043 4,896 4,623 5,448 5,078 6,004 5,521 7,211 6,743 8,273 7,577
30.00 2,531 4,133 3,551 4,834 4,309 5,381 4,894 5,797 5,475 6,231 6,772 7,484 7,840 8,310
31.00 2,031 5,131 2,995 5,673 3,822 6,165 4,432 6,500 5,008 6,994 6,331 8,221 7,439 9,071
32.00 1,590 6,141 2,510 6,565 3,349 7,005 3,986 7,347 4,601 7,781 5,951 9,027 7,102 9,814
33.00 1,191 7,149 2,041 7,484 2,889 7,867 3,543 8,221 4,178 8,580 5,538 9,771 6,784 10,620
34.00 881 8,165 1,661 8,429 2,489 8,764 3,130 9,062 3,773 9,394 5,138 10,608 6,379 11,420
35.00 653 9,181 1,321 9,401 2,129 9,679 2,751 9,932 3,389 10,252 4,799 11,447 6,040 12,213
36.00 494 10,197 1,032 10,403 1,805 10,633 2,416 10,821 3,045 11,150 4,439 12,207 5,722 13,021
37.00 382 11,170 832 11,403 1,526 11,597 2,117 11,711 2,731 12,078 4,117 13,141 5,383 13,857
38.00 303 12,229 669 12,420 1,278 12,579 1,842 12,771 2,455 12,998 3,823 13,987 5,005 14,699
39.00 248 13,164 489 13,448 1,077 13,571 1,624 13,743 2,183 13,938 3,557 14,883 4,747 15,588
40.00 205 14,244 357 14,474 - - - - 1,964 14,844 3,229 15,805 - -
41.00 - - 323 15,501 - - - - 1,732 15,905 3,008 16,710 - -
DFM (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - 15,946 85 - - - - 15,996 85 - - - -
2.60 - - 15,747 85 - - - - 15,778 85 - - - -
2.70 - - 15,546 85 - - - - 15,594 85 - - - -
2.80 - - 15,344 85 - - - - 15,426 85 - - - -
2.90 - - 15,144 85 - - - - 15,226 85 - - - -
3.00 - - 14,944 85 - - - - 14,988 85 - - - -
3.10 - - 14,744 85 - - - - 14,784 85 - - - -
3.20 - - 14,544 85 - - - - 14,587 85 - - - -
3.30 - - 14,346 85 - - - - 14,390 85 - - - -
3.40 - - 14,147 85 - - - - 14,220 85 - - - -
3.50 - - 13,947 85 - - - - 13,995 85 - - - -
3.60 - - 13,748 85 - - - - 13,798 85 - - - -
3.70 - - 13,548 85 - - - - 13,600 85 - - - -
3.80 - - 13,356 85 - - - - 13,416 85 - - - -
3.90 - - 13,157 85 - - - - 13,211 85 - - - -
4.00 - - 12,957 85 - - - - 13,013 85 - - - -
4.10 - - 12,752 85 - - - - 12,816 85 - - - -
4.20 - - 12,560 85 - - - - 12,619 86 - - - -
4.30 - - 12,354 85 - - - - 12,415 89 - - - -
4.40 - - 12,161 85 - - - - 12,217 93 - - - -
4.50 - - 11,963 85 - - - - 12,014 95 - - - -
4.60 - - 11,763 85 - - - - 11,816 98 - - - -
4.70 - - 11,568 85 - - - - 11,619 101 - - - -
4.80 - - 11,364 85 - - - - 11,435 105 - - - -
4.90 - - 11,165 85 - - - - 11,224 107 - - - -
5.00 - - 10,960 85 - - - - 11,035 110 - - - -
5.25 - - 10,462 85 - - - - 10,540 117 - - - -
5.50 - - 9,971 85 - - - - 10,059 123 - - - -
5.75 - - 9,466 85 - - - - 9,552 137 - - - -
6.00 - - 8,975 89 - - - - 9,062 149 - - - -
6.25 8,436 85 8,477 95 8,496 121 - - 8,552 162 8,620 214 8,668 259
6.50 7,938 85 7,966 103 7,999 133 - - 8,072 178 8,116 236 8,247 280
6.75 7,438 85 7,475 115 7,503 146 7,530 171 7,565 199 7,621 256 7,746 312
7.00 6,938 85 6,976 127 7,020 163 7,035 192 7,071 219 7,133 287 7,262 343
7.25 6,438 87 6,472 143 6,517 182 6,573 211 6,571 243 6,637 317 6,766 379
7.50 5,938 103 5,981 160 6,027 200 6,067 238 6,077 274 6,149 355 6,276 428
7.75 5,438 127 5,496 179 5,511 231 5,544 268 5,584 307 5,660 404 5,785 476
8.00 4,938 159 5,023 210 5,015 262 5,050 308 5,091 356 5,172 454 5,289 540
8.25 4,439 210 4,480 246 4,556 309 4,554 357 4,597 408 4,684 521 4,800 607
8.50 3,938 283 3,983 292 4,055 365 4,119 420 4,097 473 4,184 602 4,315 700
8.75 3,438 391 3,486 389 3,675 438 3,703 501 3,696 566 3,695 695 3,831 803
9.00 2,938 546 2,987 562 3,030 614 3,175 683 3,107 751 3,207 899 3,357 1,009
9.25 2,446 739 2,566 775 2,636 843 2,717 915 2,616 984 2,949 1,141 3,238 1,258
9.50 1,938 951 2,131 1,055 2,232 1,149 2,313 1,222 2,388 1,293 2,626 1,454 2,859 1,575
9.75 1,433 1,222 1,724 1,442 1,848 1,530 1,933 1,596 2,025 1,666 2,311 1,824 2,555 1,944
10.00 1,076 1,672 1,360 1,840 1,503 1,918 1,600 1,975 1,689 2,037 1,989 2,186 2,242 2,298
10.50 646 2,684 772 2,736 903 2,781 1,005 2,823 1,097 2,873 1,403 2,989 1,662 3,094
11.00 361 3,684 409 3,684 518 3,684 607 3,684 692 3,684 907 3,684 1,178 3,684
11.50 223 4,684 308 4,684 399 4,684 474 4,684 546 4,684 732 4,684 901 4,684
12.00 154 5,695 248 5,742 325 5,803 388 5,837 450 5,876 615 5,984 763 6,077
12.50 117 6,688 210 6,720 275 6,751 331 6,775 387 6,809 528 6,898 663 6,980
13.00 94 7,688 183 7,740 240 7,775 288 7,803 337 7,839 470 7,929 587 8,013
13.50 85 8,690 163 8,719 214 8,743 258 8,772 305 8,797 417 8,878 525 8,957
14.00 - - 147 9,740 - - - - 272 9,825 381 9,916 - -
EVG (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
0.05 305 43
0.10 207 73
0.15 158 111
0.20 129 171
0.25 121 266
0.30 115 365
0.35 111 465
0.40 109 565
0.45 106 665
0.50 105 765
0.55 102 865
0.60 102 965
GAC (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - 9,385 111 - - - - 9,420 146 - - - -
1.90 - - 9,185 111 - - - - 9,223 150 - - - -
1.95 - - 8,985 111 - - - - 9,091 154 - - - -
2.00 - - 8,785 111 - - - - 8,892 159 - - - -
2.10 - - 8,387 119 - - - - 8,432 169 - - - -
2.20 - - 7,987 127 - - - - 8,036 183 8,117 223 - -
2.30 7,555 111 7,587 135 - - - - 7,641 199 7,717 236 - -
2.40 7,155 118 7,187 145 - - - - 7,245 212 7,374 355 - -
2.50 6,755 131 6,787 159 - - - - 6,850 226 6,837 465 - -
2.60 6,363 147 6,387 171 6,435 198 6,488 220 6,495 248 6,521 630 6,816 875
2.70 5,963 166 5,987 182 6,036 216 6,088 242 6,095 369 6,333 726 6,504 1,009
2.80 5,556 192 5,587 203 5,636 238 5,689 263 5,695 477 5,892 823 6,203 1,167
2.90 5,161 227 5,187 236 5,236 259 5,289 395 5,392 592 5,624 975 5,934 1,302
3.00 4,760 271 4,785 279 4,877 392 4,935 584 4,993 689 5,312 1,174 5,703 1,492
3.10 4,359 328 4,385 335 4,477 513 4,615 690 4,678 917 5,028 1,320 5,431 1,681
3.20 3,959 405 4,019 408 4,148 629 4,287 798 4,396 1,072 4,796 1,515 5,183 1,896
3.30 3,557 505 3,619 601 3,779 806 3,955 1,022 4,100 1,279 4,537 1,739 4,955 2,128
3.40 3,155 631 3,268 742 3,471 978 3,655 1,182 3,801 1,473 4,296 1,972 4,726 2,341
3.50 2,759 780 2,913 927 3,157 1,203 3,348 1,435 3,540 1,665 4,026 2,225 4,491 2,554
3.60 2,351 940 2,580 1,147 2,874 1,417 3,073 1,673 3,269 1,944 3,821 2,451 4,278 2,845
3.70 1,944 1,148 2,271 1,405 2,586 1,708 2,830 1,952 3,032 2,202 3,589 2,702 4,088 3,135
3.80 1,575 1,379 2,023 1,673 2,327 1,989 2,583 2,222 2,798 2,474 3,448 2,990 3,930 3,384
3.90 1,295 1,683 1,700 2,003 2,062 2,293 2,330 2,519 2,586 2,759 3,175 3,272 3,700 3,648
4.00 1,089 2,088 1,482 2,357 1,830 2,602 2,111 2,821 2,383 3,051 3,024 3,559 3,550 3,936
4.10 881 2,496 1,263 2,699 1,682 2,904 1,931 3,107 2,205 3,371 2,821 3,828 3,369 4,185
4.20 732 2,897 1,090 3,064 1,488 3,258 1,796 3,430 2,045 3,690 2,671 4,140 3,221 4,513
4.30 605 3,305 914 3,430 1,288 3,614 1,610 3,782 1,854 3,999 2,522 4,460 3,116 4,817
4.40 504 3,705 729 3,808 1,134 3,964 1,472 4,092 1,688 4,349 2,383 4,759 2,969 5,137
4.50 425 4,105 606 4,193 974 4,311 1,331 4,472 1,548 4,683 2,234 5,089 2,805 5,438
4.60 365 4,505 480 4,572 874 4,689 1,186 4,819 1,413 5,025 2,129 5,408 2,701 5,766
4.70 319 4,905 337 4,951 773 5,063 1,036 5,183 1,273 5,369 1,989 5,741 2,554 6,060
4.80 283 5,305 312 5,353 672 5,436 - - 1,188 5,732 1,820 6,105 2,442 6,409
4.90 254 5,705 292 5,729 565 5,809 - - 1,038 6,100 1,708 6,433 2,258 6,741
5.00 230 6,105 275 6,131 449 6,209 - - 955 6,477 1,624 6,813 2,155 7,105
5.25 187 7,105 242 7,105 - - - - 761 7,405 1,356 7,706 1,910 7,961
GAH (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - 43,569 333 - - - - - - - - - -
9.75 - - 42,325 333 - - - - - - - - - -
10.00 - - 41,080 333 - - - - - - - - - -
10.50 - - 38,591 333 - - - - - - - - - -
11.00 - - 36,146 342 - - - - - - - - - -
11.50 33,460 333 33,645 382 34,720 514 34,836 995 34,886 1,847 35,670 3,734 36,371 5,133
12.00 30,961 333 31,942 445 32,121 794 32,226 1,384 32,262 2,438 32,512 4,423 34,672 5,988
12.50 28,461 333 28,726 504 29,044 1,051 30,241 1,860 30,307 3,085 30,677 5,306 33,319 7,041
13.00 26,100 349 26,304 787 26,781 1,473 27,401 2,444 27,463 3,919 29,192 6,313 31,512 8,007
13.50 23,626 459 24,050 1,084 24,145 2,111 25,113 3,191 25,961 4,816 27,333 7,323 29,831 9,266
14.00 20,967 629 22,009 1,649 22,624 2,812 23,264 4,041 23,383 5,770 25,823 8,495 28,171 10,452
14.50 18,469 910 19,118 2,308 19,874 3,716 21,207 5,006 21,672 6,893 23,851 9,681 26,714 11,697
15.00 15,988 1,366 17,142 3,212 17,998 4,709 19,420 6,072 20,516 8,114 22,621 11,015 25,300 13,090
15.50 13,606 2,148 15,020 4,274 16,766 5,787 17,736 7,169 18,668 9,470 20,626 12,395 23,892 14,463
16.00 11,077 3,233 13,026 5,605 14,585 7,258 16,056 8,553 17,055 10,899 19,814 13,866 22,594 15,927
16.50 8,738 4,515 11,327 6,998 13,107 8,617 14,624 10,011 15,670 12,414 18,657 15,389 21,430 17,503
17.00 6,472 6,113 9,665 8,640 11,584 10,176 13,249 11,572 14,267 14,032 17,364 16,917 20,224 19,007
17.50 4,903 8,144 8,079 10,526 10,207 11,940 11,933 13,272 12,910 15,677 16,134 18,623 19,065 20,650
18.00 3,585 10,504 6,732 12,382 8,990 13,844 10,734 14,970 11,729 17,475 15,074 20,266 18,058 22,380
18.50 2,512 12,938 5,679 14,439 7,785 15,757 9,604 17,096 10,526 19,299 14,046 22,036 17,045 24,062
19.00 1,723 15,499 4,651 16,654 6,704 17,513 8,549 19,003 9,510 21,297 13,039 23,890 16,028 25,952
19.50 1,135 18,033 3,709 18,887 5,764 19,294 7,575 21,159 8,529 23,241 12,173 25,652 15,218 27,740
20.00 838 20,499 2,960 21,176 4,920 22,273 6,690 22,702 7,714 24,999 11,298 28,362 14,362 29,458
21.00 519 25,512 1,858 25,789 3,507 26,773 5,237 27,666 6,097 29,048 9,716 31,879 12,749 33,253
22.00 365 30,789 1,196 31,257 2,532 31,518 3,985 32,065 4,835 33,813 8,317 35,901 11,413 37,801
23.00 333 35,524 639 35,784 1,838 36,265 3,094 36,860 3,857 37,078 7,228 40,479 10,051 41,492
24.00 333 40,500 555 40,723 1,223 41,015 - - 3,058 43,204 6,106 44,041 9,036 46,207
25.00 333 45,556 492 45,822 925 46,857 - - 2,389 46,993 5,303 49,472 7,986 50,276
26.00 333 50,560 446 50,820 - - - - 1,888 51,918 4,493 53,898 - -
27.00 333 55,505 409 55,719 - - - - 1,476 57,089 3,837 57,983 - -
28.00 - - 378 60,419 - - - - 1,225 61,964 3,340 63,377 - -
29.00 - - 354 65,419 - - - - 951 67,163 2,844 67,405 - -
GHL (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - 13,407 130 - - - - - - - - - -
4.90 - - 13,207 130 - - - - 13,249 130 - - - -
5.00 - - 13,007 130 - - - - 13,050 130 - - - -
5.25 - - 12,507 130 - - - - 12,555 130 - - - -
5.50 - - 12,026 130 - - - - 12,079 139 - - - -
5.75 11,523 130 11,577 130 - - - - 11,606 153 11,854 324 11,900 473
6.00 10,979 130 11,059 130 11,075 130 - - 11,222 166 11,282 397 11,334 577
6.25 10,501 130 10,543 130 10,553 135 - - 10,743 179 10,858 476 10,934 737
6.50 10,040 130 10,107 134 10,134 147 - - 10,307 200 10,424 590 10,486 839
6.75 9,499 142 9,542 154 9,551 160 - - 9,725 298 9,976 741 10,034 1,020
7.00 9,015 168 9,074 180 9,095 180 - - 9,246 443 9,492 858 9,560 1,190
7.25 8,479 202 8,526 214 8,689 214 - - 8,726 576 9,036 1,032 9,112 1,379
7.50 7,979 244 8,057 256 8,187 311 - - 8,326 697 8,582 1,207 8,663 1,577
7.75 7,479 299 7,527 309 7,755 405 7,790 586 7,806 862 8,166 1,404 8,281 1,777
8.00 6,979 371 7,085 379 7,219 541 7,307 715 7,347 1,056 7,695 1,616 8,107 2,018
8.25 6,479 461 6,555 554 6,783 674 6,823 875 6,979 1,231 7,346 1,865 7,620 2,276
8.50 5,979 579 6,081 686 6,262 849 6,339 1,080 6,493 1,477 6,803 2,099 7,264 2,503
8.75 5,485 727 5,642 880 5,805 1,022 5,921 1,296 6,069 1,675 6,454 2,370 7,059 2,795
9.00 4,982 904 5,122 1,075 5,408 1,259 5,653 1,532 5,722 1,934 6,115 2,653 6,724 3,088
9.25 4,481 1,098 4,676 1,310 4,989 1,506 5,138 1,777 5,335 2,206 5,724 2,940 6,367 3,376
9.50 3,975 1,322 4,210 1,547 4,550 1,775 4,774 2,047 4,922 2,513 5,431 3,265 6,124 3,686
9.75 3,473 1,569 3,851 1,832 4,169 2,095 4,457 2,347 4,520 2,814 5,102 3,574 5,827 4,012
10.00 2,963 1,817 3,460 2,133 3,817 2,436 4,136 2,694 4,281 3,153 4,823 3,879 5,550 4,319
10.50 2,174 2,480 2,726 2,831 3,132 3,139 3,479 3,367 3,655 3,847 4,330 4,564 4,893 5,019
11.00 1,596 3,420 2,097 3,688 2,560 3,926 2,895 4,116 3,080 4,605 3,808 5,293 4,417 5,738
11.50 1,133 4,433 1,550 4,605 2,052 4,808 2,421 4,945 2,601 5,397 3,371 6,128 4,028 6,492
12.00 776 5,449 1,148 5,562 1,595 5,724 2,002 5,802 2,173 6,333 2,985 6,849 3,644 7,161
12.50 544 6,449 816 6,505 1,231 6,534 1,617 6,705 1,798 7,065 2,632 7,655 3,317 7,983
13.00 396 7,449 585 7,453 955 7,490 1,305 7,625 1,490 8,055 2,340 8,645 2,974 8,915
13.50 303 8,449 396 8,449 754 8,507 1,051 8,555 1,224 8,979 2,047 9,371 2,753 9,650
14.00 240 9,449 264 9,449 542 9,466 822 9,513 1,014 9,841 1,812 10,384 2,434 10,616
14.50 198 10,449 220 10,449 439 10,542 677 10,563 821 10,710 1,610 11,152 2,233 11,526
15.00 167 11,449 195 11,449 246 11,499 528 11,514 686 11,731 1,418 12,098 2,003 12,418
15.50 145 12,449 178 12,449 226 12,449 433 12,449 534 12,735 1,249 13,155 1,804 13,228
GJA (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
7.58 13,997 98
7.74 13,810 98
7.90 13,614 98
8.06 13,417 98
8.47 12,894 98
8.87 12,409 98
9.27 11,923 98
9.68 11,397 98
10.08 10,918 98
10.48 10,428 98
10.89 9,903 98
11.29 9,416 98
11.69 8,933 105
12.10 8,417 120
12.50 7,925 133
12.90 7,430 148
13.31 6,920 272
13.71 6,467 332
14.11 6,025 468
GLI (應用日期 : 20/02/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - 12,524 120 - - - - - - - - - -
13.00 - - 12,426 120 - - - - - - - - - -
13.50 - - 12,326 120 - - - - - - - - - -
14.00 - - 12,226 120 - - - - 12,244 120 - - - -
14.50 - - 12,126 120 - - - - 12,146 120 - - - -
15.00 - - 12,026 120 - - - - 12,046 120 - - - -
15.50 - - 11,926 120 - - - - 11,950 120 - - - -
16.00 - - 11,828 120 - - - - 11,848 120 - - - -
16.50 - - 11,728 120 - - - - 11,752 120 - - - -
17.00 - - 11,628 120 - - - - 11,650 120 - - - -
17.50 - - 11,528 120 - - - - 11,554 120 - - - -
18.00 - - 11,428 120 - - - - 11,452 120 - - - -
18.50 - - 11,328 120 - - - - 11,356 120 - - - -
19.00 - - 11,228 120 - - - - 11,258 120 - - - -
19.50 - - 11,130 120 - - - - 11,158 120 - - - -
20.00 - - 11,030 120 - - - - 11,060 122 - - - -
21.00 - - 10,830 120 - - - - 10,864 124 10,912 146 - -
22.00 - - 10,630 120 - - - - 10,668 126 10,725 156 - -
23.00 - - 10,432 120 - - - - 10,472 128 10,540 181 - -
24.00 - - 10,232 120 - - - - 10,279 130 10,354 213 - -
25.00 - - 10,032 120 - - - - 10,084 134 10,174 248 - -
26.00 - - 9,834 120 - - - - 9,890 140 9,993 284 - -
27.00 - - 9,634 120 - - - - 9,698 158 9,812 332 - -
28.00 - - 9,434 120 - - - - 9,506 186 9,636 378 - -
29.00 - - 9,236 120 - - - - 9,318 222 9,462 424 - -
30.00 - - 9,036 120 - - - - 9,128 258 9,216 482 - -
31.00 - - 8,837 120 - - - - 8,888 296 9,118 542 - -
32.00 - - 8,637 120 - - - - 8,700 340 8,951 605 - -
33.00 - - 8,439 138 - - - - 8,571 389 8,785 664 - -
34.00 - - 8,240 178 - - - - 8,290 441 8,614 736 - -
35.00 - - 8,042 214 8,078 313 8,141 416 8,155 489 8,316 814 - -
36.00 - - 7,843 252 7,883 356 7,956 469 8,030 547 8,157 890 - -
37.00 - - 7,644 300 7,689 407 7,772 523 7,851 610 7,992 949 - -
38.00 7,422 269 7,447 348 7,502 465 7,590 587 7,607 672 7,829 1,045 8,281 1,355
39.00 7,222 311 7,249 402 7,314 520 7,410 645 7,478 733 7,687 1,116 8,138 1,446
40.00 7,022 358 7,053 456 7,112 585 7,232 705 7,250 805 7,547 1,207 7,996 1,512
41.00 6,822 410 6,849 519 6,921 652 7,056 786 7,078 879 7,537 1,298 7,860 1,603
42.00 6,622 467 6,650 582 6,731 714 6,882 853 6,903 960 7,388 1,384 7,734 1,746
43.00 6,422 530 6,448 649 6,497 786 6,711 929 6,746 1,042 7,128 1,478 7,611 1,857
44.00 6,224 597 6,245 724 6,388 863 6,540 1,026 6,570 1,126 7,094 1,584 7,481 1,931
45.00 6,023 669 6,048 798 6,144 944 6,373 1,101 6,414 1,214 6,840 1,690 7,351 2,072
46.00 5,823 745 5,854 874 5,991 1,026 6,208 1,188 6,258 1,311 6,834 1,800 7,220 2,180
47.00 5,623 822 5,656 955 5,782 1,117 6,046 1,282 6,108 1,406 6,700 1,901 7,094 2,287
48.00 5,422 902 5,466 1,044 5,633 1,209 5,798 1,379 5,959 1,507 6,458 2,003 6,984 2,368
49.00 5,222 982 5,327 1,134 5,449 1,303 5,642 1,479 5,905 1,609 6,430 2,121 6,876 2,495
50.00 5,022 1,063 5,163 1,230 5,339 1,405 5,492 1,579 5,670 1,721 6,185 2,244 6,632 2,616
52.50 4,516 1,271 4,655 1,481 4,876 1,668 5,123 1,854 5,323 2,014 5,895 2,544 6,352 2,917
55.00 4,023 1,491 4,216 1,756 4,538 1,954 4,772 2,145 4,988 2,313 5,605 2,853 6,076 3,240
57.50 3,500 1,733 3,805 2,053 4,147 2,262 4,481 2,455 4,682 2,646 5,326 3,199 5,845 3,608
60.00 2,984 2,010 3,412 2,392 3,787 2,603 4,123 2,784 4,371 2,985 5,075 3,547 5,603 3,967
62.50 2,553 2,341 3,051 2,756 3,491 2,965 3,838 3,171 4,106 3,395 4,828 3,931 5,361 4,353
65.00 2,236 2,707 2,765 3,128 3,211 3,350 3,584 3,563 3,860 3,780 4,607 4,333 5,164 4,726
67.50 1,939 3,134 2,458 3,517 2,953 3,739 3,351 3,990 3,628 4,195 4,431 4,728 4,977 5,123
70.00 1,675 3,656 2,191 3,923 2,680 4,153 3,129 4,414 3,427 4,618 4,236 5,136 4,801 5,532
72.50 1,439 4,165 1,946 4,347 2,431 4,590 2,890 4,833 3,216 5,021 4,042 5,555 4,632 5,941
75.00 1,225 4,671 1,721 4,818 2,199 5,032 2,668 5,272 3,014 5,446 3,889 5,963 4,484 6,238
77.50 1,026 5,174 1,521 5,289 1,986 5,492 2,461 5,700 2,806 5,883 3,700 6,374 4,342 6,644
80.00 840 5,676 1,338 5,776 1,791 5,944 2,269 6,153 2,607 6,312 3,514 6,794 4,189 7,176
82.50 676 6,178 1,175 6,264 1,614 6,421 2,088 6,613 2,447 6,759 3,333 7,226 4,017 7,456
85.00 532 6,681 1,027 6,755 1,450 6,896 1,925 7,062 2,274 7,217 3,182 7,664 3,858 7,874
87.50 430 7,185 896 7,250 1,302 7,365 1,770 7,531 2,100 7,670 3,032 8,099 3,650 8,303
90.00 350 7,684 782 7,749 1,168 7,857 1,626 8,009 1,977 8,129 2,882 8,397 3,577 8,735
92.50 289 8,196 678 8,251 1,048 8,347 - - 1,838 8,602 2,723 8,844 3,377 9,167
|
|