|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.25 32,702 760 32,761 760 32,819 760 - - 32,996 760 33,224 784 33,272 1,368
8.50 31,453 760 31,511 760 31,565 760 31,615 760 31,706 760 32,080 1,085 32,145 1,596
8.75 30,203 760 30,260 760 30,306 760 30,361 760 30,603 760 30,823 1,373 31,004 1,867
9.00 28,953 760 29,008 760 29,061 760 29,119 760 29,347 773 29,676 1,609 29,849 2,111
9.25 27,703 760 27,756 760 27,818 760 27,962 760 28,193 1,085 28,519 1,892 28,699 2,466
9.50 26,454 760 26,510 760 26,573 760 26,710 760 27,025 1,352 27,432 2,235 27,619 2,842
9.75 25,204 818 25,262 825 25,392 824 25,538 832 25,851 1,632 26,335 2,631 26,538 3,296
10.00 23,954 961 24,016 966 24,140 963 24,355 1,156 24,740 1,884 25,223 2,977 25,507 3,716
10.50 21,457 1,353 21,566 1,354 21,762 1,491 21,975 1,904 22,485 2,651 23,106 3,973 23,470 4,785
11.00 18,960 1,934 19,108 2,033 19,358 2,264 19,727 2,717 20,355 3,590 21,110 5,137 21,532 5,977
11.50 16,475 2,795 16,743 3,003 17,100 3,199 17,528 3,784 18,277 4,814 19,154 6,408 19,710 7,330
12.00 14,026 3,838 14,405 4,084 14,912 4,352 15,450 5,081 16,330 6,142 17,045 7,843 17,712 8,717
12.50 11,597 5,042 12,110 5,410 12,664 5,843 13,311 6,630 14,324 7,674 15,425 9,410 16,068 10,329
13.00 9,223 6,520 10,034 6,941 10,760 7,574 11,517 8,293 12,654 9,280 13,819 11,066 14,618 11,970
13.50 7,227 8,239 8,140 8,822 9,030 9,495 9,874 10,142 11,102 11,071 12,357 12,842 13,262 13,753
14.00 5,730 10,414 6,482 11,013 7,405 11,554 8,351 12,128 9,683 12,996 11,050 14,536 11,970 15,393
14.50 4,462 12,819 5,026 13,182 6,027 13,597 7,028 14,046 8,357 14,812 9,766 16,440 10,756 17,271
15.00 3,394 15,304 3,870 15,514 4,843 15,817 5,825 16,216 7,204 16,884 8,618 18,429 9,656 19,211
15.50 2,527 17,801 2,900 17,919 3,738 18,136 4,771 18,455 6,196 19,027 7,598 20,516 8,657 21,232
16.00 1,824 20,307 2,134 20,359 2,842 20,491 3,917 20,761 5,205 21,241 6,640 22,598 7,758 23,306
16.50 1,410 22,807 1,621 22,807 2,133 22,923 3,108 23,108 4,413 23,477 5,832 24,819 6,878 25,402
17.00 1,121 25,307 1,148 25,307 1,524 25,307 2,493 25,474 3,672 25,807 5,074 27,004 6,182 27,571
17.50 917 27,807 941 27,807 1,083 27,807 1,994 27,924 3,120 28,145 4,401 29,253 5,484 29,799
18.00 768 30,307 790 30,307 971 30,307 1,432 30,307 2,534 30,510 3,757 31,535 4,818 31,997
18.50 760 32,807 760 32,807 882 32,807 1,028 32,807 2,055 32,807 3,276 33,822 4,199 34,301
19.00 760 35,307 760 35,307 809 35,307 945 35,307 1,740 35,307 2,794 36,183 3,732 36,596
19.50 760 37,807 760 37,807 760 37,807 874 37,807 1,408 37,807 2,393 38,557 3,322 38,912
20.00 760 40,307 760 40,307 760 40,307 - - 1,023 40,307 2,084 40,918 2,914 41,200
21.00 760 45,307 760 45,307 760 45,307 - - 906 45,307 1,724 45,692 2,176 45,969
22.00 760 50,307 760 50,307 760 50,307 - - 816 50,307 1,348 50,518 1,832 50,712
23.00 760 55,307 - - 760 55,307 - - 760 55,307 934 55,307 - -
24.00 760 60,307 - - 760 60,307 - - 760 60,307 870 60,307 - -
AAC (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
22.00 - - - - 25,265 825 - - 25,276 1,201 25,333 1,537 25,462 1,825
23.00 - - - - 24,268 1,055 - - 24,295 1,484 24,380 1,836 24,571 2,158
24.00 - - - - 23,275 1,318 - - 23,317 1,779 23,440 2,156 23,693 2,511
25.00 - - - - 22,282 1,591 - - 22,346 2,106 - - - -
26.00 - - - - 21,290 1,922 - - 21,395 2,462 - - - -
27.00 20,235 1,681 20,280 1,899 20,305 2,286 - - 20,456 2,860 20,775 3,339 21,201 3,772
28.00 19,234 2,041 19,292 2,252 19,325 2,673 - - 19,536 3,284 19,928 3,775 20,443 4,204
29.00 18,233 2,410 18,309 2,635 18,351 3,084 - - 18,640 3,744 19,112 4,252 19,675 4,755
30.00 17,232 2,813 17,334 3,053 17,394 3,543 17,506 3,852 17,760 4,218 18,326 4,755 18,931 5,199
31.00 16,227 3,225 16,362 3,499 16,443 4,026 16,595 4,343 16,905 4,733 17,544 5,278 18,236 5,764
32.00 15,223 3,662 15,405 3,972 15,506 4,527 15,699 4,875 16,092 5,267 16,815 5,844 17,542 6,366
33.00 14,221 4,119 14,462 4,480 14,594 5,073 14,834 5,431 15,269 5,841 16,100 6,408 16,837 6,953
34.00 13,220 4,602 13,536 5,011 13,690 5,647 13,989 6,017 14,525 6,417 15,375 7,017 16,218 7,583
35.00 12,253 5,115 12,633 5,576 12,835 6,248 13,170 6,632 13,765 7,119 14,730 7,739 15,600 8,388
36.00 11,239 5,664 11,751 6,180 11,975 6,876 12,386 7,255 13,044 7,761 14,098 8,377 14,971 9,068
37.00 10,268 6,255 10,895 6,811 11,179 7,530 11,616 7,850 12,373 8,396 13,439 8,993 14,370 9,612
38.00 9,418 6,883 10,084 7,466 10,495 8,147 11,050 8,486 11,693 8,998 12,842 9,610 13,830 10,266
39.00 8,666 7,552 9,345 8,147 9,752 8,792 10,330 9,176 11,240 9,648 12,482 10,263 13,514 10,957
40.00 7,939 8,264 8,636 8,883 9,062 9,518 9,678 9,903 10,631 10,363 11,900 10,939 12,923 11,614
41.00 7,299 9,011 8,020 9,588 8,428 10,255 9,028 10,640 10,001 11,100 11,276 11,892 12,329 12,528
42.00 6,690 9,741 7,426 10,336 7,825 11,030 8,330 11,400 9,406 11,974 10,730 12,691 11,776 13,336
43.00 6,129 10,561 6,871 11,126 7,237 11,812 7,720 12,186 8,779 12,773 10,136 13,483 11,251 14,136
44.00 5,596 11,473 6,349 11,945 6,651 12,746 7,156 13,108 8,186 13,578 9,536 14,275 10,654 14,929
45.00 5,099 12,492 5,854 12,783 6,167 13,581 6,698 13,949 7,682 14,425 9,205 15,138 10,337 15,723
46.00 4,635 13,508 5,387 13,678 5,713 14,503 6,261 14,816 7,254 15,297 8,654 15,992 9,944 16,554
47.00 4,197 14,521 4,949 14,645 5,289 15,442 5,824 15,742 6,825 16,190 8,241 16,834 9,561 17,412
48.00 3,790 15,539 4,543 15,623 4,871 16,403 5,442 16,670 6,390 17,090 7,965 17,677 8,989 18,252
49.00 3,406 16,555 4,160 16,605 4,512 17,349 5,071 17,445 6,027 17,969 7,431 18,572 8,579 19,101
50.00 3,049 17,565 3,800 17,591 4,146 18,322 - - 5,760 18,903 7,228 19,467 8,240 19,944
52.50 2,303 20,094 3,018 20,075 3,364 20,756 - - 4,822 21,214 6,371 21,679 7,579 22,174
55.00 1,666 22,607 2,372 22,574 2,721 23,209 - - 4,194 23,585 5,632 23,998 6,763 24,394
57.50 1,193 25,110 1,855 25,082 2,174 25,681 - - 3,562 25,963 4,948 26,305 6,134 26,692
60.00 837 27,610 1,421 27,594 1,758 28,161 - - 3,011 28,383 4,363 28,687 5,471 29,002
62.50 750 30,110 1,092 30,104 1,372 30,649 - - 2,536 30,816 3,839 31,058 4,948 31,339
65.00 750 32,610 808 32,610 1,074 33,135 - - 2,162 33,262 3,368 33,470 4,444 33,713
67.50 750 35,110 760 35,110 857 35,626 - - 1,830 35,725 2,984 35,893 3,984 36,093
70.00 750 37,610 750 37,610 790 38,118 - - 1,556 38,195 2,533 38,331 3,605 38,507
72.50 750 40,110 750 40,110 770 40,610 - - 1,311 40,667 2,305 40,781 3,241 40,928
75.00 750 42,610 750 42,610 760 43,104 - - 1,119 43,146 2,013 43,237 2,902 43,356
77.50 750 45,110 750 45,110 750 45,596 - - 942 45,630 1,766 45,703 2,636 45,804
80.00 750 47,610 750 47,610 750 48,090 - - 880 48,114 1,560 48,173 - -
82.50 750 50,110 750 50,110 750 50,585 - - 850 50,604 1,363 50,646 - -
85.00 750 52,610 - - 750 53,078 - - 820 53,092 1,210 53,129 - -
87.50 750 55,110 - - 750 55,572 - - 810 55,584 1,071 55,612 - -
90.00 750 57,610 - - 750 58,066 - - 790 58,075 950 58,098 - -
92.50 750 60,110 - - 750 60,560 - - 780 60,568 900 60,583 - -
ACC (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
34.00 - - - - 13,516 367 - - - - - - - -
35.00 - - - - 13,026 372 - - 13,142 516 - - - -
36.00 - - - - 12,535 412 - - 12,675 617 - - - -
37.00 11,967 365 11,992 366 12,043 507 - - 12,204 757 12,387 1,195 12,649 1,571
38.00 11,467 439 11,496 478 11,559 616 - - 11,748 892 11,949 1,344 12,247 1,746
39.00 10,967 530 10,999 592 11,074 737 - - 11,283 1,068 11,526 1,521 11,837 1,958
40.00 10,468 640 10,505 727 10,596 879 - - 10,841 1,223 11,113 1,734 11,461 2,163
41.00 9,968 769 10,014 866 10,123 1,040 - - 10,399 1,420 10,694 1,968 11,086 2,386
42.00 9,469 921 9,523 1,033 9,653 1,215 9,764 1,304 9,970 1,632 10,305 2,162 10,699 2,636
43.00 8,970 1,104 9,037 1,218 9,190 1,403 9,314 1,499 9,540 1,868 9,914 2,412 10,340 2,886
44.00 8,471 1,298 8,552 1,410 8,736 1,614 8,873 1,707 9,120 2,096 9,522 2,661 9,995 3,136
45.00 7,971 1,498 8,076 1,622 8,288 1,830 8,441 1,935 8,722 2,337 9,159 2,921 9,639 3,415
46.00 7,474 1,709 7,603 1,847 7,849 2,068 8,022 2,172 8,320 2,647 8,797 3,204 9,286 3,704
47.00 6,976 1,931 7,137 2,088 7,420 2,325 7,606 2,432 7,931 2,933 8,436 3,543 8,977 4,048
48.00 6,483 2,165 6,680 2,342 7,000 2,589 7,203 2,699 7,557 3,220 8,093 3,823 8,658 4,336
49.00 5,991 2,413 6,232 2,614 6,517 2,876 6,727 3,016 7,184 3,545 7,768 4,156 8,335 4,670
50.00 5,526 2,678 5,846 2,907 6,123 3,169 6,351 3,342 6,736 3,873 7,443 4,485 8,022 4,999
52.50 4,331 3,433 4,786 3,704 5,200 3,983 5,469 4,224 5,904 4,741 6,577 5,333 7,203 5,826
55.00 3,451 4,301 3,795 4,587 4,358 4,964 4,658 5,180 5,156 5,670 5,858 6,239 6,536 6,742
57.50 2,728 5,422 3,038 5,607 3,606 5,952 3,934 6,135 4,471 6,573 5,235 7,109 5,932 7,567
60.00 2,121 6,678 2,415 6,800 2,950 7,048 3,292 7,199 3,854 7,599 4,656 8,089 5,374 8,533
62.50 1,608 7,935 1,890 7,998 2,389 8,185 2,729 8,304 3,288 8,672 4,115 9,120 4,855 9,529
65.00 1,182 9,195 1,455 9,219 1,908 9,353 2,247 9,444 2,816 9,763 3,647 10,172 4,389 10,566
67.50 806 10,450 1,102 10,454 1,506 10,544 1,828 10,617 2,429 10,887 3,193 11,257 3,954 11,610
70.00 554 11,700 831 11,697 1,185 11,752 1,488 11,809 2,035 12,036 2,875 12,364 3,550 12,702
72.50 413 12,950 593 12,948 912 12,975 1,189 13,013 1,722 13,191 2,508 13,493 3,250 13,783
75.00 362 14,200 417 14,200 702 14,210 955 14,233 1,438 14,381 2,209 14,638 2,897 14,920
77.50 362 15,450 367 15,450 536 15,452 771 15,464 1,206 15,572 1,918 15,795 2,622 16,044
80.00 362 16,700 362 16,700 404 16,700 - - 1,007 16,778 1,691 16,970 2,346 17,196
82.50 362 17,950 362 17,950 382 17,950 - - 828 17,998 1,474 18,155 2,093 18,360
AIA (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
39.00 - - - - 40,629 943 - - 40,627 943 40,629 963 40,643 1,013
40.00 - - - - 39,635 943 - - 39,641 943 39,664 983 39,689 1,033
41.00 - - - - 38,633 943 - - 38,636 953 38,653 993 38,687 1,184
42.00 37,576 943 37,626 943 37,635 943 - - 37,633 963 37,645 1,013 37,731 1,378
43.00 36,577 943 36,629 943 36,637 943 - - 36,636 973 36,681 1,098 36,783 1,575
44.00 35,579 943 35,633 943 35,645 943 - - 35,651 983 35,711 1,289 35,838 1,816
45.00 34,580 943 34,635 943 34,643 943 34,649 953 34,646 1,003 34,734 1,499 34,928 2,070
46.00 33,581 943 33,635 943 33,643 943 33,646 963 33,669 1,139 33,771 1,723 34,010 2,345
47.00 32,581 943 32,637 943 32,655 943 32,663 1,073 32,683 1,336 32,810 1,987 33,105 2,620
48.00 31,582 943 31,643 943 31,655 1,094 31,661 1,245 31,701 1,561 31,882 2,259 32,229 2,964
49.00 30,582 1,016 30,643 1,022 30,653 1,310 30,675 1,475 30,728 1,811 30,944 2,573 31,357 3,304
50.00 29,583 1,184 29,652 1,187 29,665 1,537 29,685 1,723 29,755 2,078 30,033 2,910 30,492 3,655
52.50 27,086 1,711 27,165 1,829 27,191 2,242 27,235 2,457 27,380 2,846 27,803 3,826 28,431 4,683
55.00 24,588 2,439 24,693 2,604 24,738 3,110 24,820 3,332 25,070 3,766 25,686 4,867 26,426 5,807
57.50 22,092 3,373 22,237 3,533 22,323 4,106 22,455 4,359 22,851 4,937 23,654 6,118 24,491 7,052
60.00 19,595 4,400 19,821 4,600 19,959 5,244 20,173 5,524 20,722 6,249 21,697 7,493 22,701 8,455
62.50 17,106 5,510 17,449 5,794 17,662 6,535 17,974 6,836 18,695 7,715 19,867 8,957 20,956 9,922
65.00 14,638 6,754 15,226 7,145 15,552 7,973 16,044 8,313 16,901 9,358 18,243 10,596 19,359 11,570
67.50 12,166 8,179 12,893 8,665 13,351 9,574 13,874 10,017 14,961 11,134 16,335 12,316 17,610 13,246
70.00 10,091 9,837 10,823 10,354 11,344 11,362 11,957 11,990 13,221 13,006 14,781 14,131 16,074 15,064
72.50 8,478 11,730 9,070 12,235 9,575 13,426 10,317 13,983 11,677 14,925 13,360 15,976 14,732 16,818
75.00 7,077 14,053 7,637 14,411 7,992 15,609 8,827 16,070 10,344 16,882 12,059 17,799 13,463 18,636
77.50 5,853 16,571 6,370 16,785 6,663 17,910 7,482 18,275 9,074 18,988 10,834 19,874 12,282 20,614
80.00 4,760 19,095 5,255 19,204 5,555 20,263 6,279 20,558 7,901 21,173 9,729 21,954 11,199 22,669
82.50 3,788 21,614 4,278 21,661 4,576 22,648 5,252 22,893 6,897 23,418 8,704 24,128 10,145 24,742
85.00 2,972 24,130 3,435 24,137 3,729 25,064 4,364 25,255 5,945 25,687 7,747 26,302 9,253 26,918
87.50 2,265 26,636 2,727 26,630 3,016 27,497 3,592 27,643 5,165 28,026 6,914 28,574 8,313 29,083
90.00 1,621 29,136 2,100 29,133 2,393 29,947 2,938 30,069 4,405 30,366 6,130 30,830 7,589 31,325
92.50 1,266 31,636 1,635 31,636 1,907 32,414 2,411 32,504 3,776 32,757 5,421 33,172 6,821 33,586
95.00 1,006 34,136 1,249 34,136 1,511 34,885 1,901 34,956 3,221 35,155 4,810 35,503 6,162 35,865
97.50 943 36,636 965 36,636 1,173 37,365 1,511 37,417 2,750 37,584 4,193 37,872 5,559 38,202
100.00 943 39,136 943 39,136 963 39,853 1,247 39,883 2,304 40,017 3,735 40,258 4,997 40,539
102.50 943 41,636 943 41,636 953 42,335 - - 1,948 42,464 3,282 42,656 4,489 42,904
105.00 943 44,136 943 44,136 943 44,827 - - 1,636 44,923 2,883 45,086 4,064 45,298
107.50 943 46,636 943 46,636 943 47,317 - - 1,417 47,391 2,553 47,511 3,577 47,700
110.00 943 49,136 943 49,136 943 49,807 - - 1,163 49,869 2,203 49,959 - -
112.50 943 51,636 943 51,636 943 52,298 - - 1,002 52,343 1,916 52,419 - -
115.00 943 54,136 - - 943 54,798 - - 973 54,814 1,702 54,884 - -
117.50 943 56,636 - - 943 57,287 - - 963 57,301 1,488 57,353 - -
AIR (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
3.90 3,327 561 3,376 686 3,403 761 - - 3,576 964 3,780 1,157 3,916 1,267
4.00 3,128 647 3,182 781 3,224 867 3,286 937 3,430 1,062 3,643 1,257 3,780 1,391
4.10 2,929 749 2,998 874 3,052 957 3,124 1,041 3,272 1,158 3,487 1,382 3,650 1,507
4.20 2,736 835 2,823 984 2,886 1,062 2,951 1,158 3,134 1,277 3,367 1,507 3,514 1,631
4.30 2,543 938 2,650 1,094 2,714 1,184 2,811 1,263 2,980 1,410 3,228 1,638 3,395 1,743
4.40 2,356 1,052 2,475 1,204 2,546 1,306 2,653 1,396 2,861 1,554 3,111 1,782 3,278 1,906
4.50 2,171 1,167 2,314 1,343 2,405 1,427 2,503 1,515 2,722 1,675 2,982 1,912 3,159 2,050
4.60 1,999 1,281 2,169 1,468 2,283 1,564 2,406 1,649 2,582 1,819 2,865 2,036 3,040 2,173
4.70 1,849 1,409 2,024 1,592 2,126 1,685 2,267 1,783 2,479 1,944 2,786 2,168 2,943 2,317
4.80 1,697 1,537 1,861 1,717 1,988 1,809 2,125 1,919 2,381 2,087 2,667 2,311 2,865 2,441
4.90 1,560 1,689 1,722 1,868 1,845 1,958 1,984 2,052 2,241 2,212 2,529 2,436 2,715 2,567
5.00 1,421 1,841 1,589 2,020 1,704 2,109 1,844 2,188 2,108 2,367 2,431 2,579 2,639 2,709
5.25 1,137 2,233 1,308 2,422 1,395 2,497 1,571 2,608 1,833 2,761 2,150 2,972 2,345 3,078
5.50 902 2,712 1,063 2,861 1,179 2,939 1,339 3,025 1,603 3,177 1,929 3,364 2,126 3,470
5.75 683 3,210 857 3,340 966 3,403 1,127 3,466 1,399 3,606 1,716 3,782 1,929 3,881
6.00 546 3,711 672 3,819 798 3,872 938 3,926 1,259 4,041 1,595 4,190 1,800 4,303
6.25 375 4,213 541 4,311 658 4,343 782 4,391 1,093 4,490 1,402 4,633 1,632 4,723
6.50 307 4,719 451 4,801 517 4,828 645 4,862 939 4,943 1,276 5,070 1,439 5,160
6.75 258 5,219 368 5,297 443 5,316 543 5,348 824 5,415 1,135 5,535 1,354 5,595
7.00 222 5,719 287 5,793 371 5,809 449 5,831 701 5,894 999 5,988 1,203 6,056
7.25 195 6,219 200 6,289 259 6,303 384 6,323 612 6,363 921 6,450 1,107 6,508
7.50 174 6,719 180 6,788 179 6,796 - - 523 6,853 800 6,928 1,001 6,978
7.75 162 7,219 162 7,288 162 7,289 - - 465 7,332 728 7,403 881 7,441
8.00 162 7,719 162 7,785 162 7,788 - - 375 7,821 640 7,879 817 7,917
8.25 162 8,219 162 8,284 162 8,288 - - 314 8,311 559 8,356 730 8,387
8.50 162 8,719 162 8,783 162 8,783 - - 263 8,801 508 8,840 680 8,876
8.75 162 9,219 162 9,281 162 9,281 - - 196 9,301 459 9,331 605 9,367
9.00 162 9,719 162 9,780 162 9,780 - - 162 9,789 408 9,817 - -
9.25 162 10,219 162 10,279 162 10,280 - - 162 10,289 359 10,317 - -
9.50 162 10,719 - - 162 10,779 - - 162 10,789 308 10,804 - -
9.75 162 11,219 - - 162 11,277 - - 162 11,277 250 11,291 - -
10.00 162 11,719 - - 162 11,777 - - 162 11,777 192 11,791 - -
10.50 162 12,719 - - 162 12,776 - - 162 12,776 162 12,777 - -
11.00 162 13,719 - - 162 13,775 - - 162 13,775 162 13,776 - -
ALB (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
120.00 42,901 1,104 42,972 1,104 43,052 1,109 43,136 1,129 43,352 1,209 43,768 1,499 44,245 2,069
122.50 41,652 1,104 41,724 1,104 41,808 1,114 41,900 1,139 42,131 1,244 42,592 1,732 43,104 2,391
125.00 40,444 1,104 40,660 1,104 40,729 1,124 40,782 1,154 40,920 1,426 41,418 1,994 41,974 2,699
127.50 39,154 1,104 39,230 1,104 39,322 1,134 39,431 1,229 39,713 1,660 40,259 2,265 40,855 3,019
130.00 37,952 1,104 38,031 1,109 38,093 1,240 38,200 1,448 38,514 1,928 39,106 2,583 39,747 3,393
132.50 36,705 1,104 36,787 1,218 36,852 1,481 36,975 1,713 37,321 2,218 37,967 2,914 38,654 3,785
135.00 35,408 1,219 35,492 1,473 35,607 1,748 35,753 2,005 36,135 2,543 36,842 3,267 37,574 4,194
137.50 34,210 1,445 34,299 1,733 34,374 2,052 34,536 2,329 34,962 2,887 35,727 3,658 36,505 4,621
140.00 32,909 1,714 33,002 2,077 33,146 2,382 33,326 2,665 33,798 3,262 34,623 4,069 35,455 5,112
142.50 31,660 2,023 31,760 2,420 31,921 2,745 32,123 3,052 32,645 3,670 33,538 4,548 34,419 5,612
145.00 30,410 2,425 30,520 2,801 30,702 3,147 30,929 3,455 31,503 4,108 32,467 5,041 33,396 6,120
147.50 29,161 2,834 29,281 3,229 29,491 3,568 29,747 3,893 30,376 4,569 31,408 5,542 32,392 6,647
150.00 27,910 3,293 28,047 3,666 28,286 4,029 28,571 4,358 29,265 5,063 30,369 6,083 31,401 7,251
152.50 26,659 3,755 26,817 4,141 27,092 4,510 27,411 4,863 28,171 5,586 29,343 6,680 30,430 7,862
155.00 25,406 4,247 25,593 4,651 25,907 5,037 26,265 5,385 27,092 6,133 28,340 7,284 29,476 8,448
157.50 24,153 4,756 24,375 5,182 24,735 5,578 25,135 5,961 26,027 6,724 27,352 7,886 28,540 9,091
160.00 22,897 5,287 23,170 5,750 23,579 6,172 24,021 6,538 24,987 7,336 26,383 8,574 27,623 9,800
162.50 21,641 5,835 21,973 6,348 22,438 6,773 22,925 7,181 23,963 7,970 25,434 9,277 26,725 10,514
165.00 20,384 6,413 20,789 6,974 21,317 7,435 21,848 7,826 22,961 8,653 24,509 9,983 25,846 11,196
167.50 19,128 7,020 19,624 7,638 20,213 8,101 20,792 8,525 21,982 9,349 23,599 10,686 24,985 11,908
170.00 17,920 7,657 18,476 8,326 19,329 8,826 19,992 9,241 21,021 10,073 22,709 11,492 24,143 12,725
172.50 16,678 8,327 17,488 9,065 18,267 9,556 18,977 9,992 20,087 10,835 21,845 12,304 23,315 13,535
175.00 15,447 9,039 16,380 9,822 17,226 10,346 17,982 10,778 19,177 11,612 20,997 13,099 22,513 14,325
177.50 14,273 9,790 15,302 10,627 16,215 11,144 17,018 11,570 18,289 12,422 20,489 13,903 22,090 15,114
180.00 13,305 10,593 14,319 11,458 15,234 11,992 16,078 12,414 17,665 13,242 19,630 14,695 21,313 15,952
182.50 12,383 11,440 13,396 12,282 14,279 12,755 15,116 13,214 16,737 14,022 18,760 15,508 20,457 16,786
185.00 11,441 12,296 12,493 13,135 13,232 13,642 14,166 14,031 15,839 14,866 17,902 16,292 19,635 17,582
187.50 10,599 13,135 11,617 13,988 12,356 14,502 13,245 14,896 14,965 15,781 17,076 17,084 18,835 18,325
190.00 9,837 14,090 10,840 14,910 11,557 15,407 12,342 15,809 14,126 16,682 16,268 17,992 18,060 19,119
192.50 9,115 15,173 10,112 15,860 10,842 16,356 11,548 16,723 13,314 17,605 15,488 19,167 17,305 20,085
195.00 8,436 16,447 9,419 16,857 10,156 17,306 10,812 17,689 12,615 18,621 14,780 20,122 16,597 20,996
197.50 7,790 17,729 8,758 17,977 9,501 18,356 10,147 18,962 11,945 19,884 14,138 21,071 16,011 21,881
200.00 7,179 18,999 8,128 19,261 8,875 19,513 9,522 20,059 11,298 20,924 13,518 22,082 15,281 23,076
205.00 6,050 21,545 6,969 21,673 7,712 21,963 8,364 22,305 10,082 23,065 12,343 24,153 14,129 25,059
210.00 5,028 24,085 5,934 24,122 6,665 24,343 7,317 24,392 8,967 25,255 11,247 26,206 13,052 27,113
215.00 4,113 26,620 5,010 26,603 5,732 26,749 6,370 26,956 7,957 27,511 10,232 28,401 12,039 29,170
220.00 3,307 29,136 4,196 29,098 4,899 29,178 5,520 29,330 7,030 29,795 9,286 30,575 11,095 31,319
225.00 2,593 31,645 3,483 31,602 4,160 31,643 4,762 31,756 6,196 32,130 8,423 32,817 10,209 33,496
230.00 2,017 34,145 2,855 34,113 3,510 34,121 4,093 34,190 5,446 34,486 7,619 35,091 9,392 35,682
235.00 1,520 36,645 2,364 36,631 2,946 36,614 3,507 36,655 4,771 36,880 6,885 37,378 8,627 37,935
240.00 1,122 39,145 1,900 39,141 2,460 39,119 2,984 39,131 4,167 39,295 6,211 39,725 7,916 40,216
245.00 1,104 41,645 1,518 41,645 2,041 41,633 2,534 41,622 3,633 41,725 5,594 42,085 7,256 42,507
250.00 1,104 44,145 1,189 44,145 1,701 44,141 2,129 44,126 3,153 44,184 5,036 44,457 6,649 44,834
255.00 1,104 46,645 1,129 46,645 1,401 46,645 1,788 46,638 2,745 46,652 4,526 46,872 - -
260.00 1,104 49,145 1,114 49,145 1,169 49,145 1,523 49,145 2,406 49,136 4,064 49,297 - -
265.00 1,104 51,645 - - 1,149 51,645 1,262 51,645 2,074 51,631 3,645 51,727 - -
270.00 1,104 54,145 - - 1,134 54,145 1,194 54,145 1,793 54,140 3,317 54,192 - -
275.00 - - - - 1,124 56,645 1,169 56,645 1,535 56,645 2,965 56,662 - -
280.00 - - - - 1,114 59,145 1,149 59,145 1,320 59,145 2,651 59,142 - -
285.00 - - - - 1,109 61,645 1,139 61,645 1,269 61,645 2,369 61,638 - -
290.00 - - - - 1,104 64,145 1,129 64,145 1,234 64,145 2,110 64,145 - -
295.00 - - - - 1,104 66,645 1,119 66,645 1,209 66,645 1,885 66,645 - -
300.00 - - - - 1,104 69,145 1,114 69,145 1,184 69,145 1,671 69,145 - -
ALC (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.00 1,407 71 1,409 90 1,439 105 - - 1,484 134 1,528 159 1,570 256
1.05 1,307 78 1,309 98 1,340 114 1,345 126 1,386 147 1,458 215 1,502 304
1.10 1,207 86 1,233 107 1,241 126 1,275 139 1,316 202 1,386 267 1,430 347
1.15 1,107 99 1,133 121 1,141 138 1,176 192 1,241 252 1,313 310 1,381 391
1.20 1,007 117 1,033 133 1,067 192 1,101 239 1,166 298 1,238 383 1,308 459
1.25 921 141 955 187 989 240 1,022 288 1,089 366 1,184 424 1,253 496
1.30 820 170 872 236 908 286 944 330 1,030 429 1,106 488 1,197 583
1.35 733 219 788 284 827 334 881 398 970 472 1,048 549 1,140 639
1.40 643 282 719 354 760 400 817 440 908 531 988 628 1,081 699
1.45 565 332 648 419 711 464 751 504 844 592 946 687 1,041 773
1.50 485 400 575 483 640 544 701 581 797 665 902 761 978 829
1.55 401 485 497 547 567 601 631 640 729 743 837 816 936 900
1.60 331 569 436 624 511 680 577 715 680 797 790 889 890 973
1.65 279 651 396 716 451 753 521 788 628 885 741 958 844 1,045
1.70 227 743 328 805 412 841 463 875 597 957 690 1,028 796 1,110
1.75 174 835 284 877 346 912 425 963 541 1,040 661 1,116 769 1,181
1.80 154 936 235 980 302 997 387 1,045 508 1,110 630 1,180 741 1,266
1.85 141 1,036 179 1,065 254 1,097 347 1,131 473 1,193 600 1,265 713 1,350
1.90 131 1,124 167 1,149 196 1,181 304 1,213 437 1,274 568 1,348 684 1,414
1.95 123 1,224 158 1,249 186 1,263 256 1,295 400 1,357 535 1,430 628 1,496
2.00 117 1,324 150 1,351 176 1,363 199 1,395 360 1,457 501 1,509 596 1,578
2.10 106 1,524 138 1,524 162 1,524 - - 311 1,616 428 1,690 559 1,758
2.20 98 1,724 127 1,724 151 1,724 - - 256 1,816 381 1,866 488 1,917
2.30 91 1,924 119 1,924 142 1,924 - - 191 1,989 332 2,042 445 2,092
2.40 86 2,124 113 2,124 134 2,124 - - 182 2,188 278 2,212 400 2,264
2.50 82 2,324 107 2,324 129 2,324 - - 174 2,324 211 2,409 351 2,462
2.60 78 2,524 103 2,524 123 2,524 - - 167 2,524 203 2,524 295 2,632
2.70 75 2,724 99 2,724 118 2,724 - - 160 2,724 196 2,724 227 2,829
2.80 73 2,924 95 2,924 114 2,924 - - 155 2,924 190 2,924 219 2,924
2.90 70 3,124 93 3,124 110 3,124 - - 151 3,124 183 3,124 212 3,124
3.00 69 3,324 90 3,324 107 3,324 - - 146 3,324 179 3,324 207 3,324
3.10 66 3,524 87 3,524 105 3,524 - - 142 3,524 174 3,524 - -
3.20 65 3,724 86 3,724 102 3,724 - - 139 3,724 170 3,724 - -
3.30 63 3,924 - - 99 3,924 - - 137 3,924 166 3,924 - -
3.40 62 4,124 - - 98 4,124 - - 133 4,124 163 4,124 - -
3.50 61 4,324 - - 95 4,324 - - 130 4,324 159 4,324 - -
3.60 59 4,524 - - 94 4,524 - - 129 4,524 156 4,524 - -
3.70 59 4,724 - - 93 4,724 - - 126 4,724 154 4,724 - -
AMC (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
30.00 31,335 897 31,424 897 31,556 917 - - 31,909 2,215 32,490 3,534 33,055 4,263
31.00 29,336 1,017 29,448 1,022 29,611 1,215 - - 30,080 2,836 30,808 4,210 31,411 5,026
32.00 27,339 1,326 27,468 1,513 27,681 1,688 27,928 2,365 28,271 3,467 29,132 5,037 29,895 5,849
33.00 25,347 1,745 25,521 2,009 25,784 2,213 26,096 3,069 26,538 4,279 27,556 5,849 28,363 6,730
34.00 23,355 2,352 23,583 2,631 23,911 2,890 24,299 3,901 24,829 5,174 25,998 6,846 26,903 7,717
35.00 21,375 3,084 21,690 3,357 22,089 3,641 22,543 4,818 23,197 6,152 24,526 7,801 25,503 8,692
36.00 19,403 3,876 19,819 4,197 20,310 4,485 20,849 5,789 21,592 7,206 23,096 9,012 24,114 9,820
37.00 17,457 4,766 17,996 5,132 18,599 5,494 19,216 6,947 20,085 8,341 21,719 10,042 22,847 10,943
38.00 15,540 5,743 16,224 6,163 16,934 6,633 17,648 8,177 18,610 9,554 20,406 11,223 21,546 12,144
39.00 13,662 6,825 14,530 7,297 15,330 7,962 16,121 9,443 17,239 10,856 19,102 12,505 20,361 13,440
40.00 11,933 8,032 13,025 8,541 13,971 9,360 14,697 10,853 15,868 12,207 17,945 13,763 19,213 14,886
41.00 10,082 9,371 11,254 9,993 12,242 10,814 13,334 12,289 14,659 13,472 16,768 15,194 18,048 16,077
42.00 8,715 10,758 9,842 11,616 10,905 12,382 11,924 13,704 13,241 14,918 15,668 16,588 17,013 17,476
43.00 7,513 12,490 8,504 13,216 9,663 13,893 10,729 15,274 12,170 16,447 14,655 18,054 15,787 18,888
44.00 6,431 14,400 7,296 14,979 8,514 15,560 9,598 16,898 11,094 17,991 13,596 19,567 14,977 20,386
45.00 5,469 16,339 6,198 16,795 7,443 17,305 8,596 18,586 10,151 19,629 12,707 21,095 14,113 21,916
46.00 4,594 18,306 5,237 18,648 6,467 19,079 7,611 20,296 9,220 21,248 11,809 22,683 13,238 23,420
47.00 3,803 20,287 4,402 20,532 5,607 20,885 6,781 22,056 8,378 22,948 10,911 24,317 12,349 25,028
48.00 3,123 22,274 3,713 22,458 4,816 22,742 5,964 23,853 7,598 24,668 10,190 25,921 11,590 26,669
49.00 2,477 24,272 3,083 24,390 4,109 24,620 5,245 25,664 6,933 26,412 9,442 27,622 10,877 28,276
50.00 2,024 26,272 2,564 26,343 3,509 26,534 4,581 27,500 6,307 28,197 8,676 29,328 10,138 29,948
52.50 1,118 31,278 1,496 31,278 2,296 31,363 - - 4,810 32,742 7,163 33,690 8,557 34,242
55.00 897 36,278 897 36,278 1,483 36,278 - - 3,628 37,400 5,847 38,158 7,151 38,659
57.50 897 41,278 897 41,278 917 41,278 - - 2,712 42,156 4,759 42,794 5,960 43,169
60.00 897 46,278 897 46,278 897 46,278 - - 1,978 46,972 3,794 47,483 4,995 47,802
62.50 897 51,278 897 51,278 897 51,278 - - 1,463 51,829 3,090 52,213 4,089 52,487
65.00 897 56,278 897 56,278 897 56,278 - - 1,098 56,735 2,473 57,027 3,449 57,250
67.50 897 61,278 897 61,278 897 61,278 - - 917 61,665 1,959 61,885 2,827 62,059
ANA (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
37.00 25,406 3,366 25,439 3,631 25,473 3,804 - - 25,981 4,506 26,852 5,229 27,749 6,046
38.00 24,406 3,766 24,448 4,047 24,495 4,224 - - 25,087 4,967 26,040 5,710 26,997 6,578
39.00 23,405 4,167 23,456 4,468 23,520 4,660 - - 24,239 5,441 25,277 6,211 26,247 7,098
40.00 22,404 4,578 22,468 4,915 22,562 5,129 - - 23,400 5,936 24,514 6,735 25,559 7,665
41.00 21,400 5,001 21,488 5,369 21,604 5,599 - - 22,541 6,469 23,737 7,270 24,872 8,274
42.00 20,395 5,430 20,505 5,852 20,668 6,132 - - 21,750 7,000 23,009 7,831 24,184 8,881
43.00 19,388 5,871 19,544 6,366 19,739 6,645 20,080 6,946 20,964 7,562 22,309 8,411 23,495 9,487
44.00 18,382 6,336 18,576 6,887 18,820 7,205 19,206 7,542 20,157 8,151 21,599 8,994 22,848 10,088
45.00 17,374 6,820 17,634 7,439 17,931 7,765 18,384 8,132 19,414 8,738 20,875 9,619 22,226 10,765
46.00 16,369 7,327 16,690 8,004 17,038 8,369 17,561 8,738 18,682 9,365 20,226 10,287 21,613 11,453
47.00 15,366 7,858 15,780 8,606 16,198 8,975 16,741 9,369 17,939 10,005 19,591 10,953 21,000 12,137
48.00 14,370 8,419 14,870 9,219 15,347 9,622 15,982 10,026 17,230 10,656 18,955 11,630 20,357 12,796
49.00 13,386 9,017 14,000 9,875 14,544 10,277 15,225 10,684 16,571 11,332 18,296 12,368 19,806 13,494
50.00 12,462 9,656 13,128 10,544 13,757 10,968 14,467 11,386 15,898 12,027 17,691 13,116 19,261 14,242
52.50 10,642 11,339 11,386 12,266 11,873 12,682 12,752 13,076 14,311 13,823 16,285 14,955 17,893 16,106
55.00 9,099 13,268 9,803 14,187 10,282 14,591 11,025 14,995 12,813 15,698 14,905 16,964 16,641 18,011
57.50 7,737 15,683 8,424 16,245 8,927 16,613 9,595 16,987 11,506 17,817 13,684 18,955 15,467 20,028
60.00 6,531 18,249 7,190 18,685 7,714 18,921 8,332 19,264 10,245 19,991 12,492 21,095 14,318 22,020
62.50 5,451 20,801 6,092 21,149 6,634 21,329 7,269 21,584 9,154 22,233 11,462 23,203 13,350 24,166
65.00 4,474 23,337 5,139 23,628 5,669 23,764 6,316 23,972 8,111 24,515 10,405 25,423 12,337 26,280
67.50 3,610 25,860 4,280 26,118 4,845 26,215 5,452 26,374 7,206 26,831 9,553 27,649 11,466 28,454
70.00 2,882 28,370 3,560 28,616 4,101 28,675 4,764 28,803 6,369 29,191 8,706 29,911 10,652 30,682
72.50 2,238 30,874 2,929 31,112 3,482 31,155 4,098 31,248 5,636 31,563 7,922 32,220 9,840 32,908
75.00 1,704 33,374 2,391 33,609 2,914 33,639 3,499 33,706 4,950 33,970 7,249 34,529 9,148 35,178
77.50 1,387 35,874 1,900 36,106 2,439 36,125 3,010 36,178 4,395 36,389 6,560 36,896 8,496 37,489
80.00 1,147 38,374 1,560 38,602 2,023 38,617 2,548 38,650 3,818 38,823 5,999 39,267 7,859 39,802
BCM (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
3.40 1,737 76 1,744 76 1,758 84 - - 1,762 194 1,766 260 1,770 299
3.50 1,638 88 1,644 88 1,658 92 - - 1,662 249 1,666 309 1,670 347
3.60 1,538 101 1,544 103 1,560 103 - - 1,562 300 1,566 343 1,572 407
3.70 1,440 120 1,454 120 1,470 142 1,470 279 1,475 346 1,483 401 1,491 451
3.80 1,340 141 1,354 156 1,380 177 1,380 330 1,385 407 1,397 463 1,404 509
3.90 1,240 168 1,262 193 1,288 214 1,288 391 1,296 462 1,307 515 1,320 575
4.00 1,144 210 1,168 230 1,204 266 1,204 451 1,214 520 1,231 581 1,243 637
4.10 1,047 252 1,081 268 1,119 314 1,122 516 1,132 583 1,148 645 1,164 701
4.20 950 294 993 316 1,034 363 1,034 594 1,046 655 1,066 713 1,084 766
4.30 857 345 904 372 954 422 956 658 972 728 993 786 1,012 838
4.40 768 402 828 427 881 491 882 730 897 786 921 850 965 903
4.50 684 466 758 499 816 559 819 800 838 872 866 910 897 960
4.60 607 524 679 569 740 622 742 879 762 946 788 1,001 845 1,050
4.70 519 594 607 644 672 689 674 964 694 1,013 725 1,064 782 1,106
4.80 456 675 541 720 611 767 615 1,059 637 1,110 666 1,161 737 1,198
4.90 401 774 463 816 538 854 541 1,148 561 1,196 618 1,240 681 1,279
5.00 344 865 404 902 483 938 487 1,236 511 1,277 565 1,323 630 1,363
5.25 242 1,107 280 1,130 359 1,156 364 1,466 403 1,496 463 1,534 539 1,572
5.50 156 1,355 204 1,366 273 1,388 281 1,700 300 1,729 370 1,758 455 1,783
5.75 116 1,603 153 1,612 204 1,624 210 1,941 228 1,960 308 1,986 377 2,012
6.00 92 1,853 103 1,853 158 1,853 163 2,178 180 2,198 240 2,210 319 2,237
6.25 76 2,103 91 2,103 108 2,103 113 2,428 129 2,434 192 2,460 253 2,470
6.50 64 2,353 81 2,353 99 2,353 104 2,678 117 2,684 143 2,692 206 2,701
6.75 59 2,603 75 2,603 89 2,603 - - 109 2,934 131 2,942 153 2,951
7.00 59 2,853 69 2,853 84 2,853 - - 103 3,167 124 3,167 143 3,167
7.25 59 3,103 65 3,103 77 3,103 - - 96 3,416 117 3,416 137 3,416
7.50 59 3,353 61 3,353 73 3,353 - - 91 3,664 111 3,664 131 3,671
7.75 59 3,603 - - 69 3,603 - - 87 3,916 105 3,918 - -
8.00 - - - - 67 3,853 - - - - - - - -
8.25 - - - - 64 4,103 - - - - - - - -
8.50 - - - - 61 4,353 - - - - - - - -
8.75 - - - - 59 4,603 - - - - - - - -
BEA (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
10.50 1,570 55 1,573 55 1,576 55 - - 1,590 77 1,601 117 1,619 154
11.00 1,470 69 1,474 69 1,478 69 - - 1,496 104 1,510 146 1,534 187
11.50 1,370 89 1,374 89 1,380 100 1,389 108 1,402 137 1,422 185 1,449 230
12.00 1,270 115 1,274 119 1,284 131 1,296 143 1,314 170 1,337 229 1,369 274
12.50 1,170 146 1,178 155 1,188 166 1,203 179 1,223 216 1,254 274 1,293 326
13.00 1,071 184 1,080 196 1,096 207 1,113 220 1,139 262 1,176 322 1,220 375
13.50 971 227 985 240 1,005 254 1,026 266 1,056 321 1,100 386 1,148 439
14.00 871 272 892 288 916 303 941 318 978 380 1,025 443 1,080 499
14.50 774 320 801 343 830 360 860 376 901 445 956 511 1,018 563
15.00 678 375 720 401 748 419 784 435 828 513 890 574 951 631
15.50 583 436 632 465 673 484 708 509 758 585 822 647 882 700
16.00 503 505 547 535 593 553 634 584 688 660 756 720 826 775
16.50 439 579 473 603 524 629 567 657 625 731 700 788 774 835
17.00 381 664 413 691 460 714 507 737 569 811 650 865 724 914
17.50 328 764 360 784 404 805 451 829 516 894 597 945 675 990
18.00 280 865 314 878 350 897 400 916 468 978 553 1,027 633 1,070
18.50 237 965 269 975 302 988 353 1,006 427 1,066 515 1,110 591 1,155
19.00 199 1,066 230 1,071 262 1,083 311 1,097 385 1,153 473 1,197 555 1,236
19.50 168 1,167 197 1,169 221 1,179 274 1,191 346 1,244 430 1,283 521 1,320
20.00 139 1,267 164 1,268 188 1,274 240 1,284 310 1,334 399 1,369 483 1,408
21.00 93 1,468 118 1,467 138 1,470 180 1,477 249 1,520 339 1,551 414 1,582
22.00 69 1,668 81 1,668 103 1,668 139 1,671 195 1,708 280 1,734 362 1,764
23.00 53 1,868 55 1,868 66 1,868 - - 157 1,899 234 1,921 314 1,946
24.00 48 2,068 48 2,068 48 2,068 - - 121 2,092 194 2,112 267 2,131
25.00 48 2,268 48 2,268 48 2,268 - - 97 2,286 162 2,302 229 2,319
26.00 48 2,468 48 2,468 48 2,468 - - 73 2,484 133 2,494 196 2,510
27.00 48 2,668 48 2,668 48 2,668 - - 58 2,678 110 2,688 166 2,701
28.00 48 2,868 48 2,868 48 2,868 - - 48 2,876 89 2,884 141 2,894
29.00 - - - - 48 3,068 - - 48 3,074 - - - -
30.00 - - - - 48 3,268 - - - - - - - -
31.00 - - - - 48 3,468 - - - - - - - -
32.00 - - - - 48 3,668 - - - - - - - -
33.00 - - - - 48 3,868 - - - - - - - -
34.00 - - - - 48 4,068 - - - - - - - -
BOC (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
15.50 4,776 111 4,782 111 4,792 111 - - 4,809 245 4,816 386 4,836 516
16.00 4,526 111 4,540 111 4,554 111 4,553 165 4,558 319 4,565 475 4,610 608
16.50 4,276 111 4,290 111 4,303 111 4,301 231 4,325 382 4,337 545 4,377 698
17.00 4,026 111 4,039 111 4,066 119 4,066 289 4,085 468 4,116 641 4,166 810
17.50 3,776 116 3,789 118 3,825 170 3,826 364 3,859 560 3,893 746 3,957 904
18.00 3,526 145 3,549 147 3,591 238 3,594 444 3,627 668 3,680 855 3,772 1,033
18.50 3,276 185 3,305 202 3,357 299 3,359 544 3,410 790 3,475 994 3,582 1,167
19.00 3,026 237 3,068 275 3,132 386 3,136 669 3,199 912 3,279 1,115 3,399 1,300
19.50 2,780 315 2,833 356 2,908 484 2,916 788 2,992 1,049 3,088 1,261 3,234 1,445
20.00 2,534 402 2,602 452 2,693 594 2,740 931 2,795 1,192 2,915 1,402 3,071 1,585
21.00 2,070 614 2,191 691 2,316 857 2,332 1,242 2,456 1,504 2,604 1,717 2,774 1,900
22.00 1,604 879 1,773 1,006 1,927 1,166 1,946 1,592 2,083 1,843 2,246 2,050 2,440 2,225
23.00 1,164 1,207 1,384 1,371 1,560 1,509 1,591 1,939 1,761 2,208 1,974 2,408 2,201 2,585
24.00 838 1,651 1,049 1,768 1,241 1,877 1,268 2,356 1,489 2,556 1,728 2,749 1,965 2,912
25.00 592 2,132 782 2,215 982 2,313 1,008 2,781 1,254 2,961 1,507 3,135 1,754 3,290
26.00 401 2,620 562 2,672 760 2,746 788 3,222 1,045 3,382 1,316 3,536 1,566 3,686
27.00 247 3,116 380 3,143 579 3,198 607 3,678 889 3,813 1,152 3,954 1,410 4,089
28.00 172 3,616 276 3,628 425 3,663 464 4,144 732 4,256 997 4,379 1,257 4,508
29.00 126 4,116 153 4,116 316 4,141 334 4,617 594 4,712 864 4,827 1,107 4,938
30.00 111 4,616 131 4,616 238 4,616 258 5,093 486 5,178 739 5,270 978 5,373
31.00 111 5,116 114 5,116 148 5,116 204 5,582 406 5,649 637 5,728 864 5,820
32.00 111 5,616 111 5,616 132 5,616 - - 333 6,122 547 6,191 762 6,270
33.00 111 6,116 111 6,116 119 6,116 - - 268 6,600 463 6,665 669 6,736
34.00 111 6,616 111 6,616 111 6,616 - - 230 7,091 387 7,141 581 7,201
35.00 111 7,116 111 7,116 111 7,116 - - 182 7,578 326 7,616 512 7,667
36.00 111 7,616 111 7,616 111 7,616 - - 134 8,063 289 8,102 453 8,136
37.00 111 8,116 111 8,116 111 8,116 - - 126 8,567 245 8,586 - -
38.00 111 8,616 - - 111 8,616 - - 120 9,050 206 9,065 - -
39.00 - - - - 111 9,116 - - - - - - - -
40.00 - - - - 111 9,616 - - - - - - - -
BUD (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
15.00 6,069 621 6,151 769 6,257 891 6,305 1,077 6,464 1,395 6,736 1,764 7,030 2,051
15.50 5,575 803 5,682 964 5,815 1,090 5,875 1,311 6,061 1,640 6,391 2,015 6,676 2,295
16.00 5,083 1,000 5,228 1,181 5,386 1,303 5,459 1,554 5,680 1,903 6,031 2,293 6,342 2,588
16.50 4,600 1,220 4,785 1,416 4,968 1,553 5,057 1,839 5,310 2,193 5,699 2,578 6,027 2,870
17.00 4,122 1,471 4,358 1,678 4,568 1,828 4,673 2,134 4,950 2,481 5,368 2,873 5,716 3,176
17.50 3,659 1,751 3,949 1,964 4,181 2,135 4,303 2,454 4,616 2,813 5,057 3,206 5,426 3,508
18.00 3,237 2,050 3,544 2,279 3,772 2,461 3,989 2,793 4,295 3,132 4,763 3,528 5,145 3,830
18.50 2,807 2,380 3,154 2,615 3,426 2,821 3,630 3,152 3,999 3,488 4,480 3,874 4,854 4,161
19.00 2,455 2,742 2,812 2,971 3,113 3,192 3,285 3,496 3,662 3,817 4,163 4,205 4,554 4,501
19.50 2,144 3,116 2,495 3,368 2,804 3,583 2,970 3,868 3,380 4,168 3,900 4,527 4,293 4,816
20.00 1,860 3,504 2,194 3,747 2,523 3,946 2,704 4,256 3,125 4,552 3,645 4,908 4,054 5,171
21.00 1,374 4,465 1,683 4,629 2,030 4,791 2,219 5,086 2,668 5,354 3,216 5,675 3,639 5,940
22.00 988 5,448 1,276 5,556 1,609 5,678 1,806 5,951 2,252 6,188 2,804 6,494 3,225 6,723
23.00 694 6,446 956 6,506 1,261 6,596 1,459 6,861 1,894 7,057 2,453 7,327 2,892 7,552
24.00 475 7,447 727 7,478 967 7,541 1,160 7,781 1,607 7,954 2,143 8,200 2,556 8,391
25.00 290 8,450 521 8,461 739 8,501 925 8,728 1,348 8,870 1,859 9,075 2,285 9,264
26.00 234 9,450 382 9,453 546 9,478 759 9,677 1,115 9,805 1,612 9,988 2,019 10,147
27.00 234 10,450 273 10,451 455 10,463 604 10,646 951 10,750 1,406 10,903 1,792 11,048
28.00 234 11,450 234 11,450 333 11,453 457 11,621 773 11,699 1,237 11,837 1,621 11,959
29.00 234 12,450 234 12,450 254 12,450 342 12,603 661 12,673 1,063 12,781 1,433 12,896
30.00 234 13,450 234 13,450 244 13,450 - - 529 13,637 917 13,735 1,264 13,830
31.00 234 14,450 234 14,450 234 14,450 - - 452 14,621 794 14,698 1,105 14,783
32.00 234 15,450 234 15,450 234 15,450 - - 372 15,602 682 15,659 990 15,734
33.00 234 16,450 234 16,450 234 16,450 - - 288 16,582 605 16,639 888 16,702
34.00 234 17,450 234 17,450 234 17,450 - - 254 17,572 491 17,615 760 17,668
35.00 234 18,450 - - 234 18,450 - - 244 18,562 427 18,595 - -
36.00 234 19,450 - - 234 19,450 - - 234 19,549 377 19,580 - -
37.00 - - - - 234 20,450 - - 234 20,538 329 20,570 - -
38.00 - - - - 234 21,450 - - 234 21,539 288 21,557 - -
39.00 - - - - 234 22,450 - - 234 22,525 - - - -
40.00 - - - - 234 23,450 - - 234 23,528 - - - -
41.00 - - - - 234 24,450 - - 234 24,529 - - - -
BYD (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
25.00 10,465 638 10,492 685 10,525 787 - - 10,736 1,101 11,053 1,559 11,362 1,937
26.00 9,965 779 10,000 842 10,049 959 - - 10,301 1,299 10,652 1,793 11,001 2,162
27.00 9,466 941 9,509 1,013 9,572 1,138 - - 9,878 1,524 10,270 2,017 10,638 2,460
28.00 8,967 1,128 9,025 1,195 9,104 1,332 - - 9,470 1,742 9,902 2,289 10,287 2,704
29.00 8,468 1,321 8,546 1,398 8,644 1,543 8,757 1,658 9,064 2,012 9,527 2,555 9,960 2,973
30.00 7,971 1,522 8,069 1,615 8,191 1,772 8,335 1,897 8,680 2,272 9,187 2,824 9,630 3,307
31.00 7,474 1,736 7,602 1,842 7,748 2,016 7,915 2,141 8,296 2,562 8,842 3,133 9,295 3,577
32.00 6,980 1,953 7,141 2,086 7,318 2,271 7,512 2,414 7,931 2,864 8,499 3,439 9,002 3,889
33.00 6,502 2,187 6,692 2,346 6,899 2,549 7,114 2,693 7,580 3,161 8,188 3,744 8,705 4,245
34.00 5,999 2,434 6,252 2,624 6,491 2,836 6,736 3,012 7,220 3,540 7,877 4,134 8,407 4,599
35.00 5,516 2,700 5,821 2,916 6,091 3,140 6,363 3,351 6,900 3,882 7,571 4,484 8,114 4,953
36.00 5,042 2,986 5,406 3,226 5,711 3,464 6,002 3,714 6,582 4,223 7,267 4,824 7,858 5,296
37.00 4,577 3,297 5,003 3,552 5,355 3,799 5,675 4,087 6,251 4,601 6,995 5,179 7,595 5,637
38.00 4,118 3,629 4,601 3,899 4,983 4,173 5,315 4,459 5,932 4,982 6,664 5,566 7,236 6,022
39.00 3,759 3,981 4,210 4,257 4,609 4,559 4,979 4,847 5,624 5,331 6,365 5,934 6,960 6,403
40.00 3,438 4,364 3,860 4,625 4,282 4,964 4,659 5,235 5,317 5,751 6,097 6,281 6,739 6,686
41.00 3,141 4,743 3,530 5,016 3,971 5,370 4,357 5,624 5,067 6,091 5,876 6,677 6,521 7,061
42.00 2,862 5,236 3,216 5,467 3,689 5,801 4,104 6,038 4,814 6,482 5,640 7,024 6,304 7,444
43.00 2,605 5,736 2,924 5,929 3,412 6,249 3,842 6,475 4,573 6,893 5,407 7,422 6,074 7,847
44.00 2,363 6,236 2,662 6,396 3,141 6,695 3,580 6,906 4,320 7,320 5,173 7,819 5,932 8,250
45.00 2,136 6,737 2,434 6,870 2,910 7,148 3,364 7,356 4,114 7,740 4,990 8,223 5,669 8,649
46.00 1,924 7,238 2,220 7,347 2,675 7,607 3,131 7,793 3,906 8,160 4,786 8,648 5,484 9,051
47.00 1,721 7,742 2,017 7,826 2,460 8,065 2,907 8,245 3,745 8,603 4,589 9,072 5,369 9,454
48.00 1,537 8,244 1,832 8,310 2,263 8,536 2,728 8,704 3,535 9,041 4,448 9,496 5,175 9,882
49.00 1,363 8,745 1,660 8,798 2,073 9,010 2,543 9,161 3,368 9,482 4,270 9,919 4,913 10,308
50.00 1,197 9,247 1,503 9,287 1,894 9,476 - - 3,195 9,927 4,106 10,346 4,821 10,735
52.50 838 10,501 1,154 10,519 1,512 10,677 - - 2,764 11,065 3,692 11,457 4,433 11,790
55.00 587 11,752 873 11,759 1,199 11,889 - - 2,418 12,208 3,317 12,558 4,038 12,907
57.50 445 13,002 656 13,003 974 13,110 - - 2,092 13,386 2,992 13,710 3,723 14,007
60.00 365 14,252 485 14,252 748 14,334 - - 1,820 14,565 2,670 14,852 3,412 15,136
62.50 365 15,502 370 15,502 568 15,570 - - 1,573 15,762 2,417 16,019 3,101 16,283
65.00 365 16,752 365 16,752 446 16,805 - - 1,359 16,962 2,162 17,196 2,868 17,432
67.50 365 18,002 365 18,002 375 18,041 - - 1,186 18,178 1,944 18,372 2,626 18,598
70.00 365 19,252 365 19,252 370 19,286 - - 1,019 19,395 1,760 19,572 2,383 19,776
72.50 365 20,502 365 20,502 365 20,526 - - 866 20,618 1,565 20,776 2,212 20,955
75.00 365 21,752 365 21,752 365 21,771 - - 748 21,842 1,413 21,974 - -
CCC (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.00 1,817 143 1,831 143 1,843 240 - - 1,851 350 1,876 455 1,928 543
4.10 1,717 164 1,731 164 1,743 276 - - 1,764 399 1,800 507 1,855 596
4.20 1,617 190 1,637 204 1,652 322 1,662 375 1,673 453 1,711 564 1,771 657
4.30 1,517 220 1,544 244 1,559 369 1,571 434 1,593 515 1,641 617 1,708 711
4.40 1,420 263 1,450 292 1,474 415 1,478 482 1,501 568 1,560 692 1,638 770
4.50 1,323 306 1,362 331 1,387 475 1,393 549 1,426 633 1,489 739 1,572 827
4.60 1,225 349 1,273 379 1,299 548 1,315 608 1,342 697 1,425 812 1,500 911
4.70 1,127 400 1,183 435 1,213 613 1,235 680 1,274 760 1,348 882 1,447 977
4.80 1,037 452 1,100 485 1,129 684 1,171 747 1,193 830 1,291 946 1,391 1,040
4.90 953 509 1,030 547 1,065 749 1,091 818 1,143 902 1,225 1,009 1,334 1,099
5.00 862 566 944 610 989 817 1,015 882 1,069 968 1,179 1,075 1,295 1,175
5.25 658 732 760 786 811 1,020 843 1,072 911 1,143 1,045 1,245 1,165 1,331
5.50 501 941 594 996 654 1,230 690 1,291 764 1,354 909 1,450 1,033 1,536
5.75 378 1,187 453 1,223 521 1,469 549 1,507 628 1,567 786 1,653 921 1,732
6.00 272 1,432 329 1,459 407 1,703 437 1,735 529 1,783 686 1,857 818 1,936
6.25 196 1,681 255 1,695 322 1,935 355 1,965 441 2,005 591 2,079 732 2,143
6.50 152 1,931 205 1,937 252 2,179 292 2,202 380 2,231 532 2,297 657 2,363
6.75 123 2,181 158 2,181 178 2,422 222 2,436 300 2,464 458 2,520 600 2,576
7.00 103 2,431 107 2,431 123 2,663 172 2,676 258 2,705 410 2,751 515 2,798
7.25 88 2,681 97 2,681 112 2,913 123 2,916 217 2,944 351 2,981 473 3,030
7.50 76 2,931 89 2,931 104 3,163 113 3,166 176 3,184 297 3,219 414 3,257
7.75 72 3,181 83 3,181 96 3,406 105 3,416 124 3,421 259 3,459 366 3,483
8.00 72 3,431 77 3,431 89 3,655 - - 117 3,671 222 3,693 332 3,719
8.25 72 3,681 73 3,681 85 3,903 - - 111 3,921 178 3,929 298 3,955
8.50 72 3,931 72 3,931 81 4,152 - - 104 4,152 131 4,179 263 4,205
8.75 72 4,181 - - 77 4,402 - - 101 4,402 124 4,429 - -
9.00 - - - - 73 4,652 - - 99 4,655 - - - -
9.25 - - - - 72 4,902 - - - - - - - -
9.50 - - - - 72 5,153 - - - - - - - -
9.75 - - - - 72 5,403 - - - - - - - -
CCE (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.55 820 44 822 57 836 67 - - 839 101 846 160 854 206
1.60 770 48 772 61 786 72 786 96 790 133 796 184 805 230
1.65 720 55 732 67 736 79 736 125 740 160 747 210 756 252
1.70 670 63 682 73 700 85 700 153 707 186 719 231 729 274
1.75 620 73 634 80 652 115 650 178 658 209 670 267 699 307
1.80 570 84 594 88 613 140 612 204 622 244 636 300 664 338
1.85 526 99 544 119 573 165 573 238 584 278 598 330 627 378
1.90 476 116 502 145 532 188 532 262 544 310 562 363 603 409
1.95 432 142 460 171 490 211 490 295 504 340 532 391 573 437
2.00 386 166 426 208 466 246 468 327 484 372 503 420 555 465
2.10 299 218 351 268 387 310 388 404 406 438 449 485 502 531
2.20 218 300 282 342 321 380 322 476 341 517 398 566 453 600
2.30 164 396 216 420 260 454 262 572 292 602 343 649 413 685
2.40 113 493 183 516 217 542 221 653 240 686 308 723 369 768
2.50 88 587 134 601 172 626 176 742 212 775 268 813 336 851
2.60 75 687 97 701 141 719 145 842 162 864 227 891 297 928
2.70 67 787 88 787 104 809 108 922 124 951 197 978 260 1,018
2.80 61 887 80 887 96 887 100 1,024 116 1,050 168 1,078 234 1,104
2.90 56 987 75 987 89 987 93 1,124 109 1,128 131 1,162 206 1,189
3.00 52 1,087 69 1,087 84 1,087 88 1,224 103 1,229 125 1,262 175 1,272
3.10 49 1,187 65 1,187 79 1,187 84 1,325 97 1,329 120 1,337 139 1,371
3.20 47 1,287 63 1,287 75 1,287 - - 95 1,429 115 1,437 133 1,445
3.30 44 1,387 60 1,387 72 1,387 - - 91 1,529 111 1,537 127 1,545
3.40 43 1,487 57 1,487 69 1,487 - - 88 1,629 107 1,637 123 1,645
3.50 41 1,587 55 1,587 67 1,587 - - 84 1,729 104 1,737 120 1,745
3.60 40 1,687 53 1,687 64 1,687 - - 81 1,830 100 1,837 - -
3.70 39 1,787 52 1,787 61 1,787 - - 79 1,930 96 1,937 - -
3.80 37 1,887 - - 60 1,887 - - 77 2,030 93 2,038 - -
3.90 36 1,987 - - 59 1,987 - - 76 2,130 92 2,138 - -
4.00 35 2,087 - - 57 2,087 - - 75 2,230 91 2,238 - -
4.10 35 2,187 - - 56 2,187 - - 72 2,314 89 2,314 - -
4.20 - - - - 55 2,287 - - 71 2,414 - - - -
CDA (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
0.90 3,455 147 3,463 149 3,469 194 - - 3,469 193 3,468 196 3,469 294
0.95 3,206 167 3,213 168 3,221 225 - - 3,219 224 3,219 303 3,221 390
1.00 2,956 190 2,964 192 2,971 265 2,971 265 2,971 264 2,971 404 2,995 488
1.05 2,706 220 2,714 221 2,722 318 2,722 375 2,722 426 2,741 503 2,744 581
1.10 2,456 260 2,465 260 2,482 386 2,482 482 2,485 528 2,490 657 2,493 729
1.15 2,206 310 2,224 310 2,231 509 2,229 591 2,233 631 2,271 756 2,277 883
1.20 1,961 377 1,971 375 1,979 631 2,004 742 2,011 783 2,054 906 2,062 1,023
1.25 1,708 459 1,740 497 1,748 789 1,778 858 1,786 939 1,828 1,102 1,882 1,167
1.30 1,466 586 1,505 656 1,547 947 1,548 1,045 1,593 1,141 1,646 1,251 1,747 1,358
1.35 1,220 746 1,299 778 1,311 1,105 1,349 1,237 1,398 1,294 1,453 1,435 1,560 1,497
1.40 1,018 905 1,091 935 1,103 1,308 1,147 1,401 1,207 1,488 1,313 1,587 1,380 1,687
1.45 860 1,065 898 1,125 937 1,548 985 1,636 999 1,682 1,115 1,811 1,234 1,866
1.50 703 1,254 782 1,315 785 1,806 825 1,838 837 1,914 962 1,999 1,098 2,091
1.55 581 1,497 627 1,522 674 2,041 673 2,068 731 2,135 872 2,222 1,005 2,311
1.60 458 1,744 513 1,760 568 2,277 566 2,324 622 2,362 777 2,443 930 2,492
1.65 393 1,996 397 2,000 463 2,527 459 2,551 521 2,587 684 2,663 839 2,712
1.70 342 2,249 345 2,253 349 2,778 346 2,803 409 2,811 592 2,883 761 2,928
1.75 302 2,499 306 2,499 310 3,028 308 3,031 296 3,062 491 3,101 671 3,146
1.80 272 2,749 276 2,749 280 3,273 277 3,282 265 3,312 385 3,354 581 3,400
1.85 248 2,999 252 2,999 257 3,523 252 3,532 245 3,535 266 3,571 489 3,613
1.90 229 3,249 233 3,249 237 3,772 233 3,782 234 3,785 253 3,823 384 3,865
1.95 213 3,499 217 3,499 220 4,021 - - 228 4,035 246 4,040 265 4,079
2.00 200 3,749 204 3,749 208 4,269 - - 220 4,285 238 4,291 257 4,329
2.10 179 4,249 183 4,249 188 4,767 - - 201 4,767 222 4,791 240 4,794
2.20 164 4,749 168 4,749 176 5,265 - - 192 5,265 209 5,291 225 5,295
2.30 152 5,249 156 5,249 168 5,763 - - 185 5,763 202 5,763 218 5,795
2.40 143 5,749 148 5,749 160 6,260 - - 177 6,260 196 6,260 212 6,259
2.50 136 6,249 143 6,249 155 6,759 - - 171 6,759 189 6,759 205 6,756
2.60 135 6,749 - - 152 7,256 - - 168 7,256 183 7,256 - -
CGN (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.05 8,875 286 8,888 287 8,888 298 - - 8,887 344 8,887 377 8,888 404
1.10 8,375 286 8,389 318 8,389 319 - - 8,388 367 8,388 400 8,388 433
1.15 7,876 299 7,891 355 7,891 355 - - 7,889 395 7,889 439 7,889 473
1.20 7,376 330 7,392 399 7,392 399 - - 7,391 433 7,391 477 7,391 512
1.25 6,877 371 6,893 455 6,892 455 - - 6,892 472 6,892 520 6,892 560
1.30 6,377 421 6,395 526 6,393 526 6,395 525 6,393 521 6,393 757 6,393 805
1.35 5,879 485 5,895 617 5,895 617 5,896 614 5,895 610 5,895 982 5,895 1,028
1.40 5,379 562 5,396 733 5,396 731 5,397 729 5,396 838 5,455 1,199 5,481 1,251
1.45 4,880 662 4,897 878 4,897 968 4,899 967 4,938 1,205 4,951 1,399 4,979 1,578
1.50 4,380 791 4,412 1,125 4,418 1,204 4,427 1,284 4,432 1,432 4,526 1,726 4,564 1,895
1.55 3,881 951 3,908 1,373 3,912 1,442 3,920 1,513 3,988 1,656 4,092 2,034 4,227 2,191
1.60 3,380 1,137 3,439 1,626 3,505 1,755 3,518 1,823 3,535 1,975 3,736 2,342 3,874 2,495
1.65 2,890 1,397 3,022 2,006 3,038 2,068 3,057 2,154 3,146 2,391 3,373 2,640 3,531 2,787
1.70 2,392 1,716 2,536 2,263 2,556 2,461 2,649 2,492 2,760 2,705 2,993 3,019 3,250 3,164
1.75 1,982 2,036 2,112 2,726 2,124 2,876 2,228 2,906 2,347 3,024 2,717 3,325 3,001 3,461
1.80 1,664 2,416 1,732 3,167 1,796 3,237 1,795 3,314 2,024 3,489 2,420 3,769 2,604 3,823
1.85 1,407 2,849 1,483 3,647 1,481 3,757 1,549 3,777 1,690 3,943 2,127 4,146 2,327 4,273
1.90 1,153 3,348 1,240 4,155 1,234 4,218 1,310 4,232 1,460 4,326 1,944 4,587 2,148 4,635
1.95 985 3,862 993 4,631 987 4,679 1,075 4,688 1,231 4,771 1,758 4,954 1,971 5,067
2.00 850 4,362 858 5,131 846 5,184 832 5,196 996 5,279 1,571 5,387 1,795 5,506
2.10 659 5,362 666 6,134 646 6,140 633 6,146 673 6,223 1,167 6,328 1,425 6,363
2.20 540 6,362 549 7,135 528 7,142 548 7,147 605 7,160 912 7,258 1,180 7,283
2.30 460 7,362 468 8,136 472 8,143 499 8,148 553 8,160 632 8,175 923 8,189
2.40 405 8,362 412 9,136 437 9,144 468 9,150 518 9,160 582 9,176 635 9,189
2.50 366 9,362 379 10,129 401 10,129 432 10,151 484 10,160 549 10,177 602 10,191
2.60 335 10,362 356 11,127 384 11,127 - - 453 11,127 516 11,177 570 11,191
2.70 312 11,362 339 12,124 369 12,124 - - 440 12,124 495 12,123 540 12,120
2.80 294 12,362 326 13,121 354 13,121 - - 425 13,121 481 13,120 526 13,117
2.90 286 13,362 316 14,119 339 14,119 - - 412 14,119 467 14,119 - -
3.00 286 14,362 - - 334 15,116 - - 392 15,116 445 15,116 - -
3.10 - - - - 324 16,113 - - - - - - - -
3.20 - - - - 315 17,111 - - - - - - - -
CHT (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
36.00 16,777 449 16,800 469 16,800 494 - - 16,800 600 16,800 596 16,806 662
37.00 16,278 449 16,301 492 16,302 569 - - 16,302 700 16,302 694 16,311 757
38.00 15,778 449 15,803 590 15,804 658 - - 15,804 801 15,808 796 15,815 872
39.00 15,280 449 15,305 670 15,307 758 - - 15,307 911 15,311 904 15,319 990
40.00 14,779 482 14,806 788 14,809 875 14,808 980 14,809 1,034 14,813 1,027 14,822 1,131
41.00 14,280 584 14,310 899 14,312 996 14,311 1,106 14,314 1,161 14,316 1,160 14,331 1,264
42.00 13,781 692 13,812 1,032 13,816 1,127 13,816 1,241 13,818 1,309 13,822 1,314 13,838 1,419
43.00 13,281 809 13,316 1,177 13,319 1,274 13,320 1,386 13,324 1,458 13,331 1,470 13,353 1,581
44.00 12,782 935 12,821 1,329 12,826 1,429 12,825 1,542 12,827 1,631 12,838 1,643 12,875 1,756
45.00 12,283 1,071 12,325 1,495 12,329 1,603 12,334 1,709 12,340 1,801 12,350 1,826 12,401 1,942
46.00 11,783 1,227 11,831 1,670 11,837 1,773 11,840 1,882 11,853 1,989 11,863 2,017 11,944 2,136
47.00 11,283 1,397 11,335 1,857 11,342 1,970 11,348 2,073 11,365 2,189 11,387 2,223 11,485 2,342
48.00 10,784 1,575 10,842 2,056 10,849 2,170 10,861 2,267 10,889 2,398 10,917 2,434 11,028 2,561
49.00 10,294 1,769 10,379 2,265 10,397 2,376 10,420 2,472 10,446 2,613 10,508 2,662 10,614 2,793
50.00 9,793 1,963 9,891 2,484 9,899 2,589 9,926 2,686 9,967 2,851 10,041 2,902 10,148 3,047
52.50 8,545 2,499 8,668 3,058 8,696 3,181 8,739 3,277 8,781 3,478 8,879 3,551 9,039 3,716
55.00 7,295 3,082 7,448 3,715 7,490 3,845 7,531 3,940 7,617 4,173 7,755 4,266 8,031 4,469
57.50 6,035 3,733 6,258 4,441 6,318 4,588 6,389 4,676 6,535 4,942 6,793 5,051 7,139 5,299
60.00 4,960 4,470 5,207 5,265 5,275 5,399 5,329 5,489 5,536 5,777 5,890 5,953 6,293 6,188
62.50 4,114 5,360 4,333 6,203 4,408 6,329 4,487 6,409 4,673 6,742 5,049 6,930 5,484 7,128
65.00 3,372 6,528 3,579 7,381 3,653 7,444 3,727 7,500 3,953 7,807 4,340 7,987 4,790 8,185
67.50 2,758 7,838 2,910 8,632 2,982 8,656 3,058 8,689 3,312 8,948 3,703 9,110 4,178 9,259
70.00 2,206 9,097 2,329 9,895 2,395 9,894 2,470 9,908 2,740 10,119 3,120 10,248 3,593 10,379
72.50 1,715 10,360 1,825 11,165 1,885 11,145 1,953 11,146 2,248 11,326 2,606 11,417 3,077 11,538
75.00 1,273 11,611 1,388 12,392 1,439 12,392 1,512 12,399 1,823 12,447 2,171 12,504 2,628 12,574
77.50 963 12,861 1,031 13,640 1,078 13,640 1,130 13,642 1,457 13,670 1,791 13,709 2,211 13,758
80.00 737 14,111 759 14,889 773 14,887 824 14,890 1,153 14,904 1,439 14,931 1,869 14,965
82.50 575 15,361 594 16,135 555 16,135 600 16,136 906 16,144 1,168 16,163 1,551 16,182
85.00 457 16,611 475 17,383 449 17,383 449 17,384 698 17,388 942 17,398 1,287 17,410
87.50 449 17,861 449 18,630 449 18,630 449 18,631 552 18,633 763 18,640 1,073 18,643
90.00 449 19,111 449 19,878 449 19,878 449 19,879 459 19,879 613 19,884 872 19,884
92.50 449 20,361 449 21,127 449 21,125 - - 454 21,125 479 21,128 741 21,126
95.00 449 21,611 449 22,373 449 22,373 - - 449 22,374 469 22,377 - -
97.50 449 22,861 449 23,622 449 23,620 - - 449 23,622 459 23,623 - -
100.00 449 24,111 - - 449 24,868 - - 449 24,869 454 24,872 - -
102.50 - - - - 449 26,115 - - - - - - - -
CHU (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
3.00 5,361 262 5,369 263 5,370 317 - - 5,373 315 5,375 385 5,381 463
3.10 5,161 295 5,169 296 5,170 359 - - 5,173 393 5,175 452 5,181 526
3.20 4,961 335 4,969 336 4,970 407 - - 4,973 468 4,975 517 5,003 621
3.30 4,762 380 4,770 380 4,770 460 - - 4,773 540 4,794 608 4,826 721
3.40 4,562 430 4,570 430 4,570 520 - - 4,573 636 4,594 674 4,645 802
3.50 4,362 486 4,370 486 4,371 607 4,371 649 4,386 707 4,413 763 4,459 898
3.60 4,162 549 4,177 549 4,178 694 4,181 730 4,198 783 4,225 853 4,297 990
3.70 3,961 618 3,975 617 3,978 779 3,979 811 4,011 876 4,057 943 4,129 1,095
3.80 3,759 691 3,782 707 3,785 880 3,789 911 3,821 971 3,883 1,050 3,973 1,216
3.90 3,559 768 3,587 796 3,593 967 3,595 1,009 3,642 1,083 3,714 1,175 3,825 1,324
4.00 3,359 848 3,412 885 3,418 1,069 3,423 1,123 3,466 1,193 3,547 1,281 3,687 1,451
4.10 3,158 940 3,197 988 3,205 1,184 3,230 1,223 3,282 1,304 3,394 1,440 3,531 1,584
4.20 2,958 1,032 3,009 1,092 3,017 1,285 3,045 1,349 3,118 1,443 3,245 1,573 3,409 1,730
4.30 2,760 1,136 2,820 1,196 2,829 1,413 2,870 1,462 2,961 1,566 3,098 1,700 3,272 1,857
4.40 2,561 1,239 2,638 1,312 2,649 1,539 2,696 1,602 2,806 1,692 2,958 1,834 3,132 1,997
4.50 2,366 1,343 2,457 1,427 2,484 1,667 2,533 1,729 2,653 1,829 2,821 1,997 3,016 2,139
4.60 2,165 1,459 2,284 1,555 2,325 1,806 2,381 1,867 2,512 1,955 2,687 2,125 2,898 2,269
4.70 1,969 1,587 2,125 1,683 2,157 1,946 2,236 1,995 2,391 2,098 2,604 2,267 2,798 2,427
4.80 1,829 1,727 1,966 1,823 2,000 2,086 2,079 2,134 2,248 2,259 2,465 2,412 2,663 2,542
4.90 1,691 1,867 1,808 1,963 1,842 2,226 1,935 2,286 2,108 2,436 2,327 2,575 2,549 2,719
5.00 1,563 2,007 1,683 2,103 1,695 2,390 1,773 2,451 1,954 2,602 2,218 2,731 2,453 2,880
5.25 1,281 2,468 1,383 2,516 1,397 2,837 1,468 2,916 1,681 3,029 1,943 3,155 2,162 3,269
5.50 1,040 2,977 1,144 3,000 1,158 3,332 1,223 3,378 1,453 3,469 1,709 3,579 1,944 3,696
5.75 831 3,483 924 3,492 941 3,812 998 3,845 1,243 3,929 1,482 4,017 1,767 4,117
6.00 649 3,993 722 3,990 746 4,305 818 4,328 1,048 4,392 1,324 4,468 1,589 4,558
6.25 526 4,493 579 4,489 611 4,795 669 4,815 895 4,866 1,149 4,937 1,426 5,013
6.50 434 4,993 440 4,993 488 5,290 - - 730 5,339 1,000 5,405 1,273 5,467
6.75 365 5,493 372 5,493 365 5,785 - - 600 5,830 896 5,870 1,132 5,927
7.00 313 5,993 320 5,993 315 6,283 - - 521 6,311 778 6,349 1,002 6,406
7.25 274 6,493 280 6,493 275 6,783 - - 431 6,801 659 6,835 891 6,875
7.50 243 6,993 248 6,993 243 7,279 - - 348 7,301 588 7,323 783 7,350
7.75 218 7,493 223 7,493 220 7,778 - - 243 7,789 506 7,809 717 7,834
8.00 198 7,993 203 7,993 199 8,277 - - 230 8,289 436 8,295 594 8,319
8.25 187 8,493 187 8,493 187 8,774 - - 216 8,774 343 8,794 522 8,819
8.50 187 8,993 187 8,993 187 9,274 - - 206 9,274 246 9,294 447 9,301
8.75 187 9,493 187 9,493 187 9,773 - - 200 9,774 234 9,775 - -
9.00 187 9,993 187 9,993 187 10,273 - - 194 10,274 228 10,275 - -
9.25 187 10,493 187 10,493 187 10,771 - - 188 10,774 220 10,775 - -
9.50 187 10,993 - - 187 11,271 - - 187 11,273 212 11,275 - -
9.75 - - - - 187 11,770 - - 187 11,773 - - - -
10.00 - - - - 187 12,270 - - 187 12,273 - - - -
10.50 - - - - 187 13,267 - - 187 13,273 - - - -
11.00 - - - - 187 14,265 - - 187 14,263 - - - -
11.50 - - - - 187 15,261 - - 187 15,261 - - - -
12.00 - - - - 187 16,258 - - 187 16,258 - - - -
CIT (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
5.50 3,128 181 3,140 206 3,159 306 3,163 332 3,178 458 3,213 581 3,278 694
5.75 2,878 233 2,896 270 2,918 396 2,929 430 2,954 563 3,007 700 3,082 832
6.00 2,631 315 2,657 343 2,688 499 2,694 544 2,739 696 2,806 825 2,902 947
6.25 2,383 401 2,424 442 2,458 612 2,472 668 2,530 828 2,608 982 2,724 1,119
6.50 2,140 512 2,195 552 2,238 744 2,262 814 2,334 973 2,436 1,123 2,556 1,259
6.75 1,901 630 1,976 680 2,031 889 2,052 972 2,142 1,139 2,266 1,286 2,399 1,422
7.00 1,670 765 1,767 824 1,853 1,055 1,887 1,143 1,964 1,298 2,104 1,448 2,254 1,589
7.25 1,457 911 1,579 980 1,654 1,240 1,699 1,328 1,824 1,480 1,962 1,625 2,106 1,759
7.50 1,236 1,071 1,389 1,144 1,481 1,423 1,527 1,510 1,637 1,666 1,776 1,811 1,958 1,945
7.75 1,060 1,243 1,202 1,315 1,311 1,610 1,365 1,680 1,483 1,855 1,655 1,994 1,839 2,127
8.00 911 1,433 1,028 1,508 1,126 1,835 1,190 1,903 1,346 2,027 1,533 2,164 1,715 2,291
8.25 776 1,671 880 1,743 991 2,056 1,046 2,112 1,227 2,235 1,425 2,361 1,608 2,481
8.50 649 1,911 755 1,971 855 2,275 930 2,333 1,110 2,447 1,317 2,566 1,515 2,673
8.75 549 2,155 641 2,202 749 2,501 819 2,555 1,005 2,663 1,204 2,771 1,427 2,882
9.00 451 2,404 545 2,435 642 2,733 707 2,778 915 2,874 1,125 2,976 1,343 3,086
9.25 366 2,651 448 2,675 542 2,968 636 3,012 829 3,097 1,050 3,194 1,252 3,296
9.50 297 2,902 379 2,917 479 3,208 537 3,244 753 3,324 961 3,410 1,152 3,508
9.75 229 3,151 309 3,160 391 3,448 477 3,476 686 3,554 887 3,634 1,098 3,728
10.00 197 3,402 258 3,407 349 3,687 417 3,716 613 3,783 828 3,860 1,028 3,942
10.50 152 3,902 190 3,904 236 4,176 314 4,196 487 4,245 698 4,310 880 4,390
11.00 123 4,402 125 4,402 178 4,669 - - 401 4,724 577 4,779 775 4,845
11.50 111 4,902 111 4,902 119 5,162 - - 333 5,208 505 5,253 680 5,309
12.00 111 5,402 111 5,402 111 5,653 - - 262 5,691 409 5,724 590 5,772
12.50 111 5,902 111 5,902 111 6,153 - - 216 6,181 347 6,212 505 6,249
13.00 111 6,402 111 6,402 111 6,653 - - 166 6,670 305 6,692 450 6,728
13.50 111 6,902 111 6,902 111 7,153 - - 115 7,158 264 7,178 - -
14.00 111 7,402 - - 111 7,647 - - 111 7,658 224 7,662 - -
14.50 111 7,902 - - 111 8,146 - - 111 8,160 176 8,164 - -
15.00 111 8,402 - - 111 8,643 - - 111 8,643 121 8,664 - -
15.50 - - - - 111 9,143 - - - - - - - -
16.00 - - - - 111 9,643 - - - - - - - -
CKH (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
37.00 11,956 809 11,973 1,197 11,973 1,271 - - 11,982 1,497 11,995 1,692 12,044 2,000
38.00 11,456 953 11,475 1,387 11,476 1,455 - - 11,492 1,687 11,522 1,907 11,581 2,233
39.00 10,958 1,115 10,977 1,584 10,980 1,659 - - 11,004 1,899 11,043 2,153 11,137 2,490
40.00 10,458 1,292 10,480 1,791 10,485 1,875 - - 10,521 2,126 10,580 2,409 10,703 2,746
41.00 9,959 1,481 9,984 2,008 9,990 2,099 - - 10,046 2,384 10,130 2,698 10,275 3,017
42.00 9,458 1,681 9,489 2,236 9,498 2,337 9,513 2,433 9,571 2,637 9,686 2,962 9,886 3,315
43.00 8,959 1,887 8,998 2,473 9,009 2,592 9,033 2,688 9,123 2,886 9,263 3,258 9,498 3,603
44.00 8,458 2,096 8,508 2,728 8,527 2,856 8,554 2,965 8,661 3,189 8,844 3,551 9,115 3,903
45.00 7,958 2,310 8,021 2,991 8,049 3,132 8,087 3,252 8,234 3,508 8,459 3,928 8,757 4,238
46.00 7,458 2,533 7,539 3,271 7,575 3,429 7,627 3,548 7,808 3,837 8,065 4,261 8,415 4,620
47.00 6,957 2,769 7,063 3,571 7,113 3,734 7,177 3,865 7,390 4,183 7,708 4,593 8,083 4,959
48.00 6,458 3,020 6,590 3,887 6,652 4,058 6,742 4,188 7,004 4,558 7,355 4,962 7,751 5,302
49.00 5,975 3,286 6,164 4,219 6,256 4,398 6,362 4,532 6,682 4,926 6,978 5,332 7,444 5,676
50.00 5,484 3,575 5,716 4,565 5,822 4,747 5,957 4,880 6,269 5,306 6,622 5,704 7,059 6,049
52.50 4,400 4,381 4,628 5,465 4,788 5,648 4,966 5,859 5,355 6,310 5,847 6,682 6,349 6,998
55.00 3,602 5,367 3,809 6,611 3,897 6,756 4,066 6,904 4,617 7,292 5,193 7,607 5,724 7,892
57.50 2,939 6,645 3,125 7,835 3,222 7,956 3,335 8,086 3,962 8,372 4,580 8,651 5,136 8,929
60.00 2,364 7,916 2,535 9,063 2,628 9,149 2,747 9,248 3,373 9,482 4,028 9,739 4,610 9,973
62.50 1,863 9,181 2,023 10,297 2,119 10,355 2,242 10,431 2,889 10,629 3,597 10,842 4,118 11,066
65.00 1,408 10,437 1,586 11,538 1,682 11,578 1,811 11,634 2,455 11,795 3,120 11,983 3,713 12,164
67.50 1,021 11,689 1,220 12,782 1,314 12,809 1,444 12,852 2,063 12,975 2,750 13,130 3,315 13,304
70.00 769 12,939 930 14,027 1,012 14,046 1,146 14,075 1,754 14,177 2,379 14,306 2,946 14,445
72.50 590 14,189 705 15,274 787 15,286 905 15,308 1,479 15,383 2,085 15,487 2,607 15,615
75.00 463 15,439 473 16,521 602 16,529 718 16,541 1,246 16,602 1,788 16,689 2,327 16,791
77.50 423 16,689 423 17,769 453 17,773 - - 1,035 17,829 1,562 17,892 2,032 17,983
80.00 423 17,939 423 19,015 423 19,019 - - 863 19,058 1,332 19,112 1,822 19,179
82.50 423 19,189 423 20,264 423 20,265 - - 735 20,292 1,175 20,331 1,602 20,389
85.00 423 20,439 423 21,510 423 21,510 - - 600 21,532 1,001 21,564 1,409 21,606
87.50 423 21,689 423 22,760 423 22,760 - - 476 22,771 867 22,797 1,268 22,828
90.00 423 22,939 423 24,007 423 24,007 - - 438 24,016 736 24,030 1,097 24,060
92.50 423 24,189 423 25,255 423 25,255 - - 433 25,258 622 25,274 983 25,286
95.00 423 25,439 423 26,502 423 26,502 - - 428 26,500 543 26,515 - -
97.50 423 26,689 - - 423 27,750 - - 423 27,753 454 27,756 - -
100.00 - - - - 423 28,997 - - - - - - - -
CKP (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
25.00 26,104 762 26,126 792 26,127 790 - - 26,131 781 26,142 973 26,149 1,188
26.00 25,105 762 25,127 966 25,127 964 - - 25,131 1,074 25,138 1,248 25,146 1,459
27.00 24,105 871 24,127 1,177 24,129 1,175 - - 24,131 1,303 24,135 1,518 24,142 1,751
28.00 23,106 1,060 23,129 1,427 23,129 1,423 - - 23,130 1,611 23,135 1,813 23,142 2,120
29.00 22,106 1,286 22,131 1,716 22,131 1,711 - - 22,131 1,940 22,130 2,167 22,175 2,476
30.00 21,107 1,554 21,134 2,044 21,134 2,069 - - 21,133 2,303 21,155 2,526 21,200 2,924
31.00 20,109 1,862 20,136 2,405 20,137 2,451 - - 20,141 2,679 20,166 2,913 20,278 3,342
32.00 19,110 2,207 19,137 2,808 19,137 2,847 19,139 2,911 19,151 3,091 19,203 3,349 19,374 3,856
33.00 18,111 2,580 18,141 3,210 18,143 3,262 18,145 3,338 18,166 3,535 18,257 3,800 18,500 4,415
34.00 17,111 2,971 17,143 3,629 17,147 3,694 17,154 3,790 17,191 4,020 17,331 4,287 17,659 4,910
35.00 16,112 3,370 16,148 4,061 16,153 4,155 16,167 4,264 16,237 4,504 16,441 4,805 16,837 5,506
36.00 15,111 3,775 15,153 4,519 15,163 4,634 15,187 4,772 15,288 5,055 15,575 5,365 16,071 6,091
37.00 14,109 4,186 14,161 5,001 14,177 5,152 14,213 5,305 14,369 5,613 14,733 6,069 15,333 6,815
38.00 13,104 4,609 13,174 5,518 13,198 5,693 13,257 5,864 13,465 6,208 13,947 6,748 14,590 7,487
39.00 12,096 5,057 12,189 6,072 12,235 6,278 12,313 6,464 12,594 6,832 13,148 7,434 13,931 8,158
40.00 11,081 5,534 11,229 6,676 11,328 6,898 11,460 7,102 11,760 7,479 12,445 8,179 13,266 8,889
41.00 10,064 6,065 10,250 7,326 10,363 7,560 10,525 7,778 10,908 8,170 11,602 8,919 12,437 9,630
42.00 9,037 6,644 9,288 8,019 9,435 8,260 9,645 8,476 10,109 8,970 10,931 9,694 11,882 10,375
43.00 8,052 7,296 8,355 8,760 8,531 9,000 8,777 9,222 9,365 9,768 10,323 10,496 11,291 11,144
44.00 7,365 8,007 7,650 9,507 7,753 9,789 7,949 10,063 8,703 10,645 9,723 11,186 10,711 11,827
45.00 6,737 8,794 7,019 10,492 7,127 10,689 7,291 10,907 8,035 11,391 9,133 12,015 10,191 12,606
46.00 6,172 9,840 6,431 11,483 6,539 11,640 6,717 11,831 7,447 12,285 8,611 12,861 9,688 13,414
47.00 5,646 10,881 5,879 12,473 5,995 12,603 6,164 12,765 6,871 13,170 8,169 13,698 9,185 14,265
48.00 5,164 11,916 5,365 13,470 5,479 13,573 5,646 13,716 6,331 14,071 7,652 14,570 8,793 15,097
49.00 4,714 12,940 4,887 14,471 4,997 14,548 5,159 14,669 5,856 14,995 7,203 15,463 8,361 15,935
50.00 4,276 13,960 4,438 15,468 4,540 15,533 4,690 15,631 5,361 15,916 6,742 16,336 7,927 16,810
52.50 3,287 16,480 3,407 17,964 3,507 17,998 3,665 18,062 4,381 18,271 5,715 18,618 6,906 19,011
55.00 2,394 18,980 2,537 20,459 2,633 20,479 2,799 20,518 3,508 20,662 4,803 20,932 5,969 21,275
57.50 1,746 21,480 1,766 22,955 1,923 22,965 - - 2,793 23,089 4,032 23,287 5,193 23,563
60.00 1,292 23,980 1,310 25,450 1,340 25,455 - - 2,200 25,535 3,366 25,693 4,456 25,923
62.50 980 26,480 995 27,945 929 27,947 - - 1,717 27,993 2,774 28,111 3,875 28,287
65.00 764 28,980 778 30,441 762 30,441 - - 1,368 30,474 2,314 30,554 3,293 30,692
67.50 762 31,480 762 32,937 762 32,937 - - 1,015 32,957 1,928 33,008 2,879 33,115
70.00 762 33,980 762 35,431 762 35,431 - - 782 35,434 1,568 35,471 2,433 35,552
72.50 762 36,480 762 37,928 762 37,928 - - 772 37,935 1,321 37,960 2,119 38,009
75.00 762 38,980 762 40,423 762 40,421 - - 762 40,423 1,060 40,449 - -
77.50 762 41,480 - - 762 42,920 - - 762 42,925 872 42,932 - -
80.00 762 43,980 - - 762 45,413 - - 762 45,413 782 45,411 - -
82.50 - - - - 762 47,911 - - - - - - - -
85.00 - - - - 762 50,404 - - - - - - - -
CLI (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.00 - - - - 9,386 270 - - 9,397 428 - - 9,429 646
8.25 - - - - 9,145 280 - - 9,155 470 - - 9,191 714
8.50 8,822 230 8,843 230 8,903 290 - - 8,913 530 8,933 661 8,953 781
8.75 8,572 230 8,601 240 8,662 315 - - 8,673 580 8,690 722 8,713 866
9.00 8,321 230 8,351 250 8,419 352 - - 8,434 652 8,451 799 8,471 936
9.25 8,075 230 8,107 279 8,178 391 - - 8,194 720 8,211 883 8,237 1,021
9.50 7,825 230 7,864 323 7,943 444 7,951 636 7,961 787 7,983 953 8,017 1,113
9.75 7,579 276 7,620 372 7,700 490 7,707 699 7,717 855 7,745 1,036 7,778 1,200
10.00 7,329 335 7,376 422 7,466 546 7,470 766 7,486 933 7,514 1,134 7,551 1,299
10.50 6,832 435 6,894 542 6,994 668 7,006 930 7,021 1,098 7,051 1,305 7,086 1,495
11.00 6,339 550 6,411 671 6,521 796 6,529 1,090 6,549 1,284 6,587 1,524 6,631 1,722
11.50 5,844 711 5,932 823 6,062 957 6,075 1,272 6,095 1,485 6,141 1,737 6,211 1,933
12.00 5,351 880 5,458 994 5,598 1,124 5,611 1,468 5,639 1,692 5,686 1,965 5,793 2,197
12.50 4,853 1,073 5,007 1,194 5,155 1,319 5,170 1,696 5,203 1,910 5,319 2,194 5,499 2,434
13.00 4,363 1,282 4,530 1,404 4,706 1,532 4,724 1,953 4,758 2,176 4,911 2,433 5,119 2,691
13.50 3,877 1,514 4,075 1,651 4,260 1,759 4,276 2,231 4,327 2,443 4,510 2,716 4,738 2,956
14.00 3,396 1,759 3,625 1,897 3,804 2,010 3,828 2,535 3,908 2,751 4,110 3,024 4,384 3,253
14.50 2,898 2,037 3,164 2,189 3,387 2,295 3,404 2,876 3,501 3,072 3,752 3,335 4,030 3,564
15.00 2,479 2,333 2,749 2,507 2,991 2,585 3,015 3,233 3,107 3,410 3,394 3,675 3,707 3,890
15.50 2,131 2,694 2,344 2,845 2,609 2,977 2,637 3,629 2,754 3,797 3,056 4,023 3,403 4,255
16.00 1,818 3,103 1,999 3,244 2,262 3,378 2,286 4,043 2,399 4,201 2,733 4,408 3,093 4,603
16.50 1,543 3,595 1,710 3,692 1,929 3,776 1,963 4,482 2,082 4,608 2,456 4,797 2,817 4,990
17.00 1,302 4,096 1,448 4,156 1,642 4,231 1,672 4,936 1,782 5,044 2,175 5,216 2,544 5,376
17.50 1,081 4,599 1,208 4,639 1,367 4,690 1,394 5,403 1,500 5,492 1,920 5,627 2,288 5,788
18.00 889 5,105 991 5,109 1,139 5,161 1,155 5,887 1,242 5,960 1,677 6,101 2,053 6,233
18.50 718 5,609 802 5,607 943 5,629 943 6,367 1,011 6,418 1,453 6,538 1,804 6,658
19.00 595 6,109 641 6,109 765 6,116 765 6,849 816 6,893 1,243 6,989 1,599 7,087
19.50 496 6,609 504 6,609 615 6,611 617 7,341 656 7,368 1,067 7,453 1,380 7,534
20.00 419 7,109 427 7,109 480 7,109 482 7,831 520 7,849 910 7,917 1,215 7,979
21.00 310 8,109 317 8,109 321 8,109 322 8,862 317 8,837 636 8,863 870 8,901
22.00 240 9,109 246 9,109 250 9,109 252 9,824 281 9,825 428 9,849 615 9,857
23.00 230 10,109 230 10,109 230 10,109 - - 246 10,825 310 10,831 448 10,833
24.00 230 11,109 230 11,109 230 11,109 - - 230 11,828 277 11,836 330 11,841
25.00 230 12,109 230 12,109 230 12,109 - - 230 12,813 256 12,813 302 12,810
26.00 230 13,109 230 13,109 230 13,109 - - 230 13,817 236 13,823 282 13,825
27.00 230 14,109 230 14,109 230 14,109 - - 230 14,807 230 14,807 262 14,803
28.00 230 15,109 230 15,109 230 15,109 - - 230 15,804 230 15,809 242 15,808
29.00 230 16,109 230 16,109 230 16,109 - - 230 16,807 230 16,815 232 16,816
30.00 230 17,109 230 17,109 230 17,109 - - 230 17,795 230 17,795 - -
31.00 230 18,109 230 18,109 230 18,109 - - 230 18,795 230 18,802 - -
32.00 230 19,109 230 19,109 230 19,109 - - 230 19,788 230 19,788 - -
33.00 230 20,109 - - 230 20,109 - - 230 20,784 230 20,787 - -
34.00 230 21,109 - - 230 21,109 - - 230 21,787 230 21,793 - -
35.00 230 22,109 - - 230 22,109 - - 230 22,777 230 22,777 - -
CLP (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
47.00 18,012 404 18,040 404 18,041 404 - - 18,040 404 18,040 404 18,059 419
48.00 17,512 404 17,541 404 17,542 404 - - 17,543 404 17,551 404 17,571 424
49.00 17,013 404 17,043 404 17,042 404 17,045 404 17,043 404 17,050 409 17,089 434
50.00 16,513 404 16,543 404 16,543 404 16,545 404 16,542 404 16,548 414 16,612 444
52.50 15,265 404 15,296 404 15,297 404 15,300 404 15,298 414 15,316 439 15,431 641
55.00 14,016 404 14,048 404 14,048 404 14,050 404 14,053 511 14,099 642 14,281 939
57.50 12,767 511 12,802 511 12,802 600 12,805 649 12,818 790 12,918 947 13,161 1,301
60.00 11,518 765 11,556 763 11,558 924 11,564 987 11,601 1,140 11,773 1,343 12,068 1,742
62.50 10,270 1,134 10,310 1,171 10,316 1,339 10,333 1,405 10,412 1,583 10,665 1,851 11,012 2,294
65.00 9,019 1,599 9,069 1,648 9,086 1,834 9,119 1,909 9,264 2,108 9,603 2,440 10,020 2,884
67.50 7,766 2,112 7,839 2,188 7,871 2,415 7,934 2,500 8,168 2,723 8,588 3,120 9,070 3,577
70.00 6,510 2,663 6,630 2,813 6,723 3,076 6,854 3,183 7,138 3,418 7,640 3,884 8,166 4,339
72.50 5,231 3,312 5,442 3,528 5,575 3,838 5,761 3,953 6,103 4,265 6,670 4,719 7,210 5,146
75.00 4,116 4,111 4,397 4,360 4,492 4,703 4,717 4,809 5,214 5,212 5,845 5,618 6,443 6,033
77.50 3,338 5,157 3,600 5,303 3,695 5,693 3,827 5,838 4,409 6,160 5,082 6,511 5,723 6,894
80.00 2,697 6,453 2,911 6,488 3,009 6,856 3,134 6,961 3,699 7,221 4,393 7,533 5,048 7,856
82.50 2,142 7,731 2,316 7,722 2,409 8,052 2,532 8,123 3,068 8,325 3,787 8,591 4,458 8,879
85.00 1,646 8,990 1,806 8,974 1,890 9,265 2,015 9,314 2,516 9,463 3,228 9,675 3,889 9,936
87.50 1,202 10,240 1,362 10,236 1,456 10,494 1,582 10,525 2,039 10,637 2,756 10,810 3,450 11,022
90.00 876 11,490 1,010 11,490 1,092 11,730 1,219 11,749 1,631 11,832 2,335 11,964 2,994 12,146
92.50 644 12,740 710 12,740 808 12,973 911 12,983 1,289 13,040 1,951 13,135 2,547 13,280
95.00 485 13,990 498 13,990 581 14,216 685 14,222 1,023 14,261 1,601 14,336 2,232 14,453
97.50 404 15,240 404 15,240 432 15,461 - - 797 15,491 1,350 15,540 1,913 15,627
100.00 404 16,490 404 16,490 404 16,707 - - 612 16,723 1,098 16,757 1,643 16,832
102.50 404 17,740 404 17,740 404 17,953 - - 476 17,966 900 17,985 1,402 18,038
105.00 404 18,990 404 18,990 404 19,201 - - 419 19,206 737 19,219 1,194 19,260
107.50 404 20,240 404 20,240 404 20,448 - - 414 20,452 590 20,457 1,003 20,484
110.00 - - - - 404 21,695 - - - - - - - -
112.50 - - - - 404 22,943 - - - - - - - -
CMB (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
22.00 8,243 231 8,258 231 8,276 231 - - 8,277 388 8,296 600 8,324 835
23.00 7,743 231 7,757 231 7,783 252 - - 7,787 518 7,811 779 7,863 1,013
24.00 7,244 293 7,263 294 7,294 339 - - 7,305 673 7,348 963 7,420 1,231
25.00 6,745 386 6,772 429 6,816 470 6,818 672 6,833 862 6,888 1,180 6,999 1,449
26.00 6,245 510 6,279 566 6,338 621 6,343 855 6,363 1,073 6,450 1,412 6,582 1,706
27.00 5,749 687 5,796 735 5,870 798 5,877 1,061 5,908 1,327 6,028 1,666 6,203 1,963
28.00 5,252 877 5,319 932 5,414 999 5,422 1,296 5,468 1,591 5,619 1,948 5,830 2,255
29.00 4,758 1,085 4,851 1,150 4,968 1,226 4,981 1,550 5,044 1,883 5,233 2,240 5,482 2,548
30.00 4,270 1,314 4,392 1,393 4,538 1,476 4,554 1,871 4,641 2,206 4,871 2,565 5,152 2,870
31.00 3,790 1,566 3,952 1,663 4,122 1,751 4,138 2,213 4,257 2,533 4,523 2,894 4,831 3,204
32.00 3,340 1,846 3,560 1,958 3,761 2,055 3,782 2,580 3,922 2,903 4,256 3,246 4,607 3,543
33.00 2,877 2,158 3,142 2,280 3,356 2,423 3,380 2,973 3,586 3,251 3,936 3,585 4,304 3,895
34.00 2,459 2,501 2,727 2,622 2,963 2,815 2,989 3,351 3,238 3,600 3,618 3,913 4,018 4,186
35.00 2,139 2,863 2,361 3,002 2,634 3,189 2,667 3,763 2,883 3,975 3,308 4,274 3,699 4,550
36.00 1,848 3,305 2,036 3,455 2,328 3,605 2,360 4,198 2,595 4,433 3,020 4,712 3,432 4,988
37.00 1,587 3,792 1,738 3,910 2,045 4,039 2,083 4,635 2,347 4,852 2,796 5,123 3,227 5,372
38.00 1,350 4,285 1,500 4,370 1,792 4,482 1,829 5,090 2,105 5,286 2,574 5,539 3,013 5,783
39.00 1,140 4,780 1,285 4,846 1,557 4,939 1,600 5,550 1,890 5,723 2,362 5,959 2,802 6,197
40.00 953 5,279 1,092 5,325 1,347 5,403 1,383 6,013 1,693 6,174 2,187 6,396 2,623 6,603
41.00 783 5,779 923 5,811 1,157 5,870 1,200 6,483 1,508 6,624 1,993 6,826 2,453 7,038
42.00 634 6,280 771 6,298 989 6,350 1,026 6,957 1,347 7,087 1,832 7,272 2,275 7,471
43.00 523 6,781 639 6,792 836 6,828 874 7,439 1,195 7,551 1,687 7,725 2,122 7,905
44.00 420 7,283 529 7,287 720 7,316 756 7,923 1,074 8,020 1,530 8,172 1,983 8,346
45.00 322 7,783 419 7,784 598 7,803 - - 948 8,496 1,401 8,636 1,837 8,798
46.00 272 8,283 347 8,283 509 8,293 - - 840 8,968 1,295 9,099 1,704 9,248
47.00 233 8,783 279 8,783 437 8,788 - - 743 9,450 1,175 9,566 1,594 9,703
48.00 231 9,283 231 9,283 364 9,283 - - 659 9,936 1,065 10,037 1,480 10,162
49.00 231 9,783 - - 315 9,783 - - 605 10,417 983 10,512 - -
50.00 231 10,283 - - 266 10,283 - - 522 10,907 881 10,988 - -
52.50 - - - - 236 11,533 - - - - - - - -
55.00 - - - - 231 12,783 - - - - - - - -
CNC (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.40 5,987 206 5,990 209 5,992 283 - - 5,992 308 5,992 362 5,992 390
4.50 5,887 222 5,890 224 5,892 305 - - 5,892 349 5,892 396 5,892 437
4.60 5,787 240 5,790 241 5,793 327 - - 5,793 387 5,792 430 5,792 468
4.70 5,687 257 5,692 258 5,693 353 - - 5,693 425 5,693 465 5,692 512
4.80 5,586 277 5,592 278 5,593 379 5,593 400 5,593 461 5,593 499 5,593 544
4.90 5,486 298 5,492 299 5,493 428 5,493 443 5,493 498 5,493 533 5,504 578
5.00 5,386 321 5,396 322 5,398 471 5,399 485 5,400 536 5,404 567 5,404 621
5.25 5,136 383 5,146 385 5,148 557 5,149 581 5,150 632 5,154 672 5,168 729
5.50 4,886 456 4,900 474 4,902 657 4,905 677 4,908 733 4,913 786 4,937 853
5.75 4,636 539 4,703 565 4,708 758 4,719 784 4,730 851 4,747 900 4,766 991
6.00 4,387 639 4,412 668 4,414 878 4,420 900 4,428 970 4,452 1,024 4,493 1,120
6.25 4,138 740 4,169 772 4,173 996 4,178 1,024 4,192 1,105 4,227 1,162 4,288 1,277
6.50 3,886 843 3,930 884 3,936 1,129 3,944 1,163 3,966 1,239 4,016 1,302 4,092 1,428
6.75 3,642 959 3,695 1,005 3,702 1,262 3,711 1,301 3,751 1,389 3,807 1,449 3,902 1,589
7.00 3,395 1,077 3,465 1,132 3,473 1,409 3,482 1,446 3,535 1,538 3,614 1,621 3,784 1,766
7.25 3,154 1,207 3,237 1,274 3,247 1,561 3,261 1,605 3,330 1,702 3,426 1,790 3,566 1,936
7.50 2,915 1,343 3,021 1,415 3,034 1,726 3,046 1,769 3,140 1,863 3,253 1,976 3,401 2,109
7.75 2,679 1,484 2,803 1,569 2,831 1,892 2,863 1,940 2,989 2,040 3,120 2,162 3,273 2,305
8.00 2,466 1,638 2,603 1,734 2,626 2,062 2,664 2,104 2,792 2,217 2,949 2,349 3,111 2,492
8.25 2,243 1,804 2,411 1,900 2,432 2,234 2,472 2,276 2,609 2,410 2,772 2,547 2,947 2,683
8.50 2,067 1,964 2,208 2,066 2,237 2,411 2,298 2,453 2,429 2,604 2,604 2,758 2,792 2,878
8.75 1,890 2,136 2,009 2,238 2,050 2,601 2,111 2,667 2,257 2,801 2,454 2,945 2,666 3,081
9.00 1,732 2,344 1,858 2,422 1,870 2,821 1,935 2,877 2,128 3,018 2,328 3,127 2,549 3,271
9.25 1,588 2,540 1,712 2,636 1,710 3,046 1,776 3,104 1,996 3,227 2,201 3,344 2,426 3,457
9.50 1,451 2,748 1,583 2,838 1,582 3,285 1,631 3,326 1,860 3,450 2,082 3,562 2,317 3,674
9.75 1,329 2,997 1,453 3,065 1,452 3,514 1,511 3,566 1,755 3,673 1,981 3,770 2,212 3,887
10.00 1,209 3,246 1,334 3,300 1,331 3,755 1,378 3,794 1,644 3,898 1,880 3,996 2,113 4,102
10.50 994 3,748 1,121 3,780 1,130 4,232 1,162 4,269 1,436 4,356 1,670 4,442 1,920 4,536
11.00 799 4,251 944 4,269 940 4,717 992 4,746 1,253 4,805 1,505 4,897 1,747 4,985
11.50 651 4,754 782 4,762 792 5,208 826 5,227 1,093 5,294 1,338 5,359 1,587 5,436
12.00 505 5,256 633 5,260 649 5,700 692 5,718 952 5,769 1,209 5,829 1,444 5,898
12.50 386 5,758 524 5,759 519 6,192 576 6,207 838 6,248 1,071 6,304 1,314 6,362
13.00 325 6,262 414 6,258 441 6,690 480 6,698 719 6,734 952 6,776 1,185 6,834
13.50 278 6,762 333 6,758 327 7,184 389 7,194 639 7,222 856 7,260 1,098 7,313
14.00 242 7,262 248 7,262 244 7,681 - - 536 7,712 765 7,744 982 7,782
14.50 214 7,762 220 7,762 216 8,180 - - 482 8,202 668 8,230 896 8,267
15.00 192 8,262 196 8,262 193 8,676 - - 403 8,697 586 8,721 808 8,754
15.50 192 8,762 192 8,762 192 9,176 - - 345 9,191 544 9,205 739 9,236
16.00 192 9,262 192 9,262 192 9,672 - - 298 9,685 502 9,699 668 9,724
16.50 192 9,762 192 9,762 192 10,172 - - 234 10,179 451 10,192 626 10,216
17.00 192 10,262 192 10,262 192 10,670 - - 192 10,678 402 10,690 557 10,708
17.50 192 10,762 192 10,762 192 11,170 - - 192 11,172 361 11,183 - -
18.00 192 11,262 192 11,262 192 11,669 - - 192 11,670 299 11,674 - -
18.50 192 11,762 192 11,762 192 12,167 - - 192 12,170 247 12,174 - -
19.00 192 12,262 - - 192 12,664 - - 192 12,670 192 12,674 - -
19.50 192 12,762 - - 192 13,163 - - 192 13,162 192 13,162 - -
COG (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
5.75 24,565 909 24,588 1,217 24,587 1,216 - - 24,587 1,622 24,586 1,979 24,678 2,575
6.00 23,315 1,095 23,341 1,478 23,340 1,475 - - 23,340 1,999 23,396 2,416 23,484 3,043
6.25 22,065 1,325 22,094 1,789 22,094 1,890 - - 22,129 2,375 22,145 2,993 22,300 3,591
6.50 20,815 1,603 20,848 2,156 20,846 2,308 - - 20,878 2,881 20,991 3,462 21,196 4,188
6.75 19,566 1,943 19,600 2,578 19,608 2,745 19,616 2,898 19,659 3,440 19,815 4,183 20,128 4,903
7.00 18,316 2,334 18,353 3,084 18,358 3,299 18,366 3,424 18,464 3,998 18,737 4,749 19,095 5,528
7.25 17,066 2,779 17,107 3,597 17,123 3,851 17,159 4,041 17,332 4,600 17,650 5,438 18,183 6,167
7.50 15,817 3,294 15,857 4,150 15,904 4,446 15,949 4,657 16,210 5,293 16,664 6,230 17,239 7,014
7.75 14,565 3,818 14,621 4,735 14,793 5,113 14,827 5,346 15,117 6,020 15,656 6,978 16,400 7,800
8.00 13,314 4,376 13,384 5,383 13,582 5,846 13,625 6,069 14,064 6,847 14,753 7,816 15,591 8,640
8.25 12,071 4,965 12,151 6,091 12,309 6,610 12,456 6,858 13,074 7,699 13,886 8,689 14,754 9,480
8.50 10,831 5,644 10,948 6,859 11,257 7,405 11,429 7,681 12,274 8,608 13,056 9,582 13,931 10,336
8.75 9,642 6,354 9,799 7,658 10,154 8,292 10,419 8,566 11,271 9,534 12,187 10,509 13,126 11,263
9.00 8,559 7,153 8,634 8,546 9,081 9,118 9,419 9,420 10,292 10,540 11,415 11,264 12,417 12,011
9.25 7,581 8,042 7,688 9,559 8,104 10,036 8,498 10,351 9,513 11,546 10,713 12,424 11,830 13,141
9.50 6,783 8,902 6,893 10,790 7,274 11,150 7,526 11,460 8,799 12,443 10,088 13,265 11,199 13,935
9.75 6,079 10,024 6,161 12,053 6,485 12,390 6,715 12,657 8,144 13,484 9,458 14,227 10,577 14,923
10.00 5,408 11,289 5,460 13,294 5,835 13,549 6,044 13,787 7,561 14,533 8,995 15,300 10,066 15,914
10.50 4,198 13,829 4,305 15,785 4,630 15,942 4,869 16,115 6,446 16,730 7,797 17,395 9,141 18,015
11.00 3,194 16,354 3,291 18,277 3,620 18,381 3,874 18,496 5,401 19,033 6,960 19,570 8,203 20,103
11.50 2,377 18,883 2,404 20,772 2,761 20,830 3,030 20,926 4,524 21,330 5,938 21,812 7,332 22,305
12.00 1,840 21,383 1,870 23,268 2,094 23,305 2,275 23,355 3,812 23,672 5,327 24,116 6,508 24,530
12.50 1,459 23,883 1,489 25,766 1,597 25,788 1,722 25,817 3,266 26,074 4,598 26,426 5,849 26,832
13.00 1,188 26,383 1,216 28,265 1,141 28,270 1,324 28,296 2,666 28,491 4,074 28,783 5,172 29,109
13.50 992 28,883 1,018 30,758 962 30,768 943 30,772 2,177 30,914 3,481 31,145 4,668 31,456
14.00 846 31,383 874 33,252 826 33,253 - - 1,910 33,377 3,098 33,584 4,132 33,799
14.50 782 33,883 782 35,746 782 35,746 - - 1,507 35,816 2,614 35,971 3,670 36,190
15.00 782 36,383 782 38,240 782 38,240 - - 1,268 38,282 2,288 38,436 3,241 38,612
15.50 782 38,883 782 40,734 782 40,737 - - 977 40,782 1,930 40,852 2,903 41,023
16.00 782 41,383 - - 782 43,236 - - 782 43,238 1,697 43,352 - -
16.50 782 43,883 - - 782 45,733 - - 782 45,738 1,487 45,804 - -
17.00 782 46,383 - - 782 48,232 - - 782 48,238 1,229 48,250 - -
17.50 782 48,883 - - 782 50,729 - - 782 50,737 1,009 50,752 - -
COL (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
16.50 23,687 685 23,737 685 23,789 685 - - 23,808 1,250 23,942 1,897 24,169 2,557
17.00 22,687 700 22,737 706 22,783 704 - - 22,867 1,503 23,014 2,255 23,336 2,887
17.50 21,687 835 21,736 839 21,827 836 21,836 1,170 21,917 1,817 22,151 2,613 22,472 3,290
18.00 20,687 1,001 20,733 1,004 20,825 1,090 20,835 1,459 20,993 2,120 21,251 3,031 21,653 3,735
18.50 19,687 1,206 19,764 1,205 19,888 1,343 19,908 1,746 20,069 2,542 20,389 3,445 20,869 4,162
19.00 18,687 1,448 18,764 1,447 18,916 1,610 18,941 2,072 19,149 2,979 19,576 3,912 20,122 4,667
19.50 17,688 1,731 17,787 1,783 17,964 1,930 18,017 2,455 18,266 3,382 18,766 4,412 19,351 5,171
20.00 16,688 2,057 16,824 2,156 17,048 2,288 17,091 2,841 17,400 3,897 17,975 4,934 18,638 5,737
21.00 14,698 2,819 14,899 2,934 15,223 3,105 15,301 3,861 15,746 4,992 16,484 6,068 17,249 6,907
22.00 12,719 3,651 13,042 3,850 13,458 4,054 13,587 5,071 14,177 6,161 15,052 7,242 15,969 8,087
23.00 10,797 4,581 11,348 4,893 11,922 5,163 12,085 6,388 12,704 7,497 13,735 8,577 14,701 9,436
24.00 8,854 5,667 9,611 6,088 10,295 6,583 10,543 7,868 11,174 8,926 12,331 9,963 13,393 10,777
25.00 7,026 6,982 7,915 7,493 8,718 8,097 9,017 9,360 9,955 10,415 11,171 11,411 12,287 12,249
26.00 5,713 8,680 6,470 9,135 7,341 9,629 7,663 10,919 8,794 11,855 10,150 12,804 11,321 13,558
27.00 4,656 10,642 5,193 10,994 6,157 11,412 6,493 12,704 7,723 13,501 9,155 14,343 10,347 15,105
28.00 3,745 12,640 4,135 12,864 5,076 13,200 5,451 14,446 6,804 15,158 8,293 15,981 9,514 16,666
29.00 2,915 14,644 3,295 14,774 4,133 15,031 4,558 16,252 5,943 16,897 7,401 17,628 8,664 18,320
30.00 2,190 16,650 2,570 16,718 3,356 16,904 3,778 18,104 5,173 18,654 6,676 19,345 7,937 19,955
31.00 1,674 18,650 2,033 18,682 2,668 18,804 3,067 19,969 4,480 20,454 5,957 21,079 7,239 21,663
32.00 1,298 20,650 1,523 20,650 2,109 20,745 2,511 21,861 3,830 22,293 5,366 22,860 6,660 23,394
33.00 1,025 22,650 1,174 22,650 1,669 22,704 2,028 23,789 3,306 24,136 4,826 24,656 6,061 25,126
34.00 828 24,650 849 24,650 1,300 24,650 - - 2,844 26,040 4,281 26,474 5,492 26,940
35.00 685 26,650 703 26,650 1,045 26,650 - - 2,469 27,937 3,827 28,319 5,008 28,715
36.00 685 28,650 685 28,650 764 28,650 - - 2,124 29,838 3,357 30,174 4,558 30,545
37.00 685 30,650 685 30,650 696 30,650 - - 1,774 31,776 3,035 32,067 4,052 32,403
38.00 685 32,650 685 32,650 685 32,650 - - 1,570 33,710 2,648 33,966 - -
39.00 685 34,650 - - 685 34,650 - - 1,262 35,676 2,333 35,890 - -
40.00 685 36,650 - - 685 36,650 - - 1,041 37,635 2,095 37,814 - -
CPA (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
5.50 3,677 108 3,688 108 3,718 148 - - 3,824 356 3,953 543 4,094 716
5.75 3,427 125 3,446 151 3,477 190 3,530 278 3,622 453 3,767 649 3,917 820
6.00 3,177 156 3,209 219 3,250 265 3,304 354 3,411 545 3,578 759 3,752 939
6.25 2,930 198 2,971 287 3,022 342 3,086 442 3,212 653 3,398 882 3,584 1,062
6.50 2,684 290 2,739 369 2,802 437 2,886 553 3,016 767 3,230 1,002 3,429 1,194
6.75 2,439 378 2,513 465 2,587 555 2,681 665 2,840 892 3,059 1,126 3,282 1,336
7.00 2,199 479 2,299 582 2,387 665 2,494 795 2,660 1,028 2,914 1,273 3,132 1,478
7.25 1,963 592 2,093 708 2,193 805 2,313 928 2,498 1,170 2,754 1,424 2,986 1,630
7.50 1,739 721 1,891 841 2,005 960 2,130 1,073 2,337 1,320 2,620 1,575 2,861 1,782
7.75 1,521 872 1,702 999 1,825 1,115 1,972 1,239 2,187 1,481 2,478 1,736 2,731 1,944
8.00 1,305 1,037 1,502 1,172 1,640 1,292 1,813 1,405 2,044 1,633 2,337 1,898 2,596 2,114
8.25 1,129 1,213 1,334 1,355 1,480 1,470 1,661 1,583 1,905 1,816 2,224 2,067 2,491 2,274
8.50 976 1,390 1,184 1,554 1,339 1,662 1,526 1,758 1,772 1,994 2,103 2,255 2,381 2,461
8.75 830 1,588 1,052 1,735 1,205 1,832 1,390 1,956 1,656 2,177 1,983 2,434 2,261 2,640
9.00 709 1,823 919 1,944 1,080 2,045 1,273 2,144 1,532 2,372 1,879 2,610 2,159 2,824
9.25 598 2,062 808 2,169 965 2,249 1,155 2,356 1,430 2,567 1,779 2,807 2,071 3,002
9.50 496 2,303 695 2,389 861 2,463 1,059 2,560 1,322 2,767 1,679 3,002 1,972 3,199
9.75 408 2,547 608 2,620 767 2,682 961 2,774 1,233 2,971 1,574 3,194 1,883 3,403
10.00 350 2,794 521 2,853 687 2,913 874 2,994 1,151 3,179 1,496 3,399 1,788 3,595
10.50 222 3,291 392 3,324 539 3,374 711 3,436 984 3,611 1,346 3,816 1,635 3,999
11.00 145 3,790 279 3,812 418 3,839 589 3,897 847 4,041 1,191 4,234 1,477 4,418
11.50 116 4,290 208 4,298 312 4,321 - - 724 4,492 1,069 4,677 1,352 4,837
12.00 108 4,790 134 4,793 245 4,810 - - 620 4,954 947 5,115 1,238 5,275
12.50 108 5,290 108 5,290 176 5,297 - - 519 5,413 851 5,572 1,115 5,710
13.00 108 5,790 108 5,790 134 5,790 - - 450 5,891 749 6,018 1,033 6,154
13.50 108 6,290 108 6,290 108 6,290 - - 376 6,364 666 6,487 938 6,610
14.00 108 6,790 108 6,790 108 6,790 - - 322 6,848 597 6,950 848 7,066
14.50 108 7,290 108 7,290 108 7,290 - - 266 7,329 537 7,422 787 7,528
15.00 108 7,790 108 7,790 108 7,790 - - 233 7,819 469 7,895 703 8,001
15.50 108 8,290 - - 108 8,290 - - 196 8,308 421 8,375 - -
16.00 108 8,790 - - 108 8,790 - - 165 8,790 371 8,852 - -
16.50 - - - - 108 9,290 - - - - - - - -
17.00 - - - - 108 9,790 - - - - - - - -
CPC (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.00 5,014 134 5,021 134 5,022 134 - - 5,022 134 5,022 134 5,022 150
2.10 4,815 134 4,822 134 4,822 134 - - 4,822 134 4,822 147 4,822 164
2.20 4,615 134 4,622 134 4,627 141 - - 4,633 141 4,638 162 4,643 238
2.30 4,415 134 4,427 134 4,427 160 - - 4,433 159 4,438 235 4,443 302
2.40 4,215 139 4,227 142 4,227 186 - - 4,233 226 4,238 298 4,243 363
2.50 4,015 159 4,027 162 4,027 215 4,029 215 4,033 288 4,038 361 4,043 457
2.60 3,817 184 3,827 186 3,827 251 3,829 286 3,833 351 3,838 421 3,843 517
2.70 3,617 214 3,627 215 3,627 325 3,629 353 3,631 411 3,638 519 3,643 608
2.80 3,417 250 3,465 250 3,470 399 3,473 421 3,487 476 3,502 602 3,519 693
2.90 3,218 292 3,263 292 3,269 472 3,271 491 3,285 566 3,299 698 3,317 806
3.00 3,033 343 3,074 371 3,081 548 3,085 565 3,098 665 3,118 781 3,159 889
3.10 2,841 403 2,885 448 2,891 642 2,897 658 2,911 774 2,951 897 2,977 1,021
3.20 2,637 489 2,694 526 2,702 754 2,707 769 2,726 891 2,765 1,025 2,829 1,127
3.30 2,442 574 2,502 622 2,509 850 2,517 878 2,550 1,021 2,615 1,131 2,665 1,247
3.40 2,246 662 2,321 719 2,330 975 2,338 989 2,374 1,152 2,438 1,278 2,511 1,394
3.50 2,057 765 2,140 818 2,150 1,099 2,158 1,127 2,215 1,279 2,287 1,404 2,377 1,516
3.60 1,868 880 1,969 931 1,978 1,224 1,990 1,264 2,030 1,424 2,119 1,541 2,234 1,648
3.70 1,685 995 1,796 1,058 1,810 1,363 1,820 1,415 1,882 1,569 1,978 1,687 2,121 1,811
3.80 1,513 1,123 1,634 1,184 1,648 1,509 1,661 1,563 1,729 1,724 1,866 1,835 2,006 1,941
3.90 1,353 1,251 1,471 1,323 1,488 1,665 1,501 1,728 1,606 1,884 1,754 1,991 1,906 2,105
4.00 1,215 1,403 1,320 1,463 1,337 1,841 1,352 1,888 1,488 2,035 1,645 2,160 1,804 2,261
4.10 1,076 1,555 1,186 1,615 1,204 2,018 1,243 2,061 1,387 2,205 1,548 2,322 1,709 2,424
4.20 964 1,718 1,071 1,784 1,090 2,194 1,106 2,236 1,283 2,374 1,435 2,474 1,602 2,569
4.30 868 1,904 955 1,961 976 2,380 994 2,405 1,183 2,550 1,363 2,653 1,514 2,746
4.40 773 2,097 850 2,153 854 2,544 899 2,578 1,075 2,734 1,267 2,814 1,444 2,877
4.50 678 2,292 762 2,332 791 2,738 810 2,769 995 2,869 1,191 2,946 1,351 3,039
4.60 602 2,491 674 2,526 672 2,930 714 2,953 919 3,049 1,120 3,122 1,283 3,209
4.70 528 2,689 609 2,722 606 3,133 653 3,154 858 3,225 1,050 3,298 1,213 3,385
4.80 453 2,891 518 2,917 542 3,325 593 3,345 779 3,414 963 3,483 1,144 3,561
4.90 373 3,087 452 3,111 480 3,517 528 3,535 729 3,602 919 3,659 1,092 3,731
5.00 335 3,287 384 3,297 416 3,718 468 3,725 672 3,778 847 3,849 1,020 3,898
5.25 264 3,790 268 3,793 313 4,198 377 4,215 518 4,253 701 4,305 894 4,359
5.50 216 4,290 220 4,290 216 4,699 290 4,703 441 4,742 589 4,774 765 4,825
5.75 183 4,790 187 4,790 183 5,187 198 5,190 369 5,211 521 5,242 650 5,293
6.00 159 5,290 163 5,290 171 5,687 - - 291 5,711 451 5,723 - -
6.25 141 5,790 145 5,790 156 6,187 - - 202 6,194 379 6,223 - -
6.50 134 6,290 - - 146 6,687 - - 188 6,694 300 6,701 - -
6.75 134 6,790 - - 139 7,179 - - 175 7,194 212 7,201 - -
7.00 134 7,290 - - 134 7,678 - - 170 7,678 199 7,701 - -
7.25 134 7,790 - - 134 8,177 - - 163 8,177 192 8,175 - -
7.50 134 8,290 - - 134 8,675 - - 158 8,675 187 8,674 - -
7.75 - - - - 134 9,174 - - 151 9,174 - - - -
8.00 - - - - 134 9,673 - - 146 9,671 - - - -
8.25 - - - - 134 10,170 - - - - - - - -
8.50 - - - - 134 10,670 - - - - - - - -
CPI (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
13.50 13,184 377 13,200 377 13,214 443 - - 13,218 438 13,230 653 13,240 969
14.00 12,684 377 12,700 377 12,713 528 - - 12,716 566 12,728 799 12,736 1,157
14.50 12,186 405 12,202 407 12,210 632 - - 12,209 697 12,225 983 12,228 1,330
15.00 11,686 482 11,714 484 11,712 754 - - 11,710 832 11,710 1,168 11,712 1,547
15.50 11,188 575 11,214 576 11,213 895 - - 11,213 994 11,213 1,378 11,281 1,774
16.00 10,688 686 10,724 724 10,727 1,077 - - 10,735 1,189 10,759 1,587 10,822 1,981
16.50 10,188 815 10,234 874 10,240 1,261 - - 10,254 1,380 10,290 1,827 10,355 2,254
17.00 9,688 967 9,743 1,030 9,751 1,461 9,756 1,505 9,775 1,585 9,811 2,084 9,929 2,525
17.50 9,188 1,136 9,258 1,210 9,270 1,678 9,278 1,724 9,300 1,818 9,352 2,368 9,499 2,783
18.00 8,689 1,320 8,786 1,405 8,803 1,894 8,818 1,950 8,851 2,083 8,920 2,634 9,092 3,093
18.50 8,191 1,521 8,310 1,612 8,335 2,133 8,347 2,193 8,388 2,394 8,468 2,968 8,708 3,394
19.00 7,696 1,725 7,844 1,837 7,872 2,378 7,895 2,448 7,948 2,696 8,065 3,268 8,323 3,729
19.50 7,200 1,943 7,383 2,078 7,418 2,643 7,440 2,729 7,504 3,043 7,647 3,621 7,964 4,077
20.00 6,707 2,166 6,890 2,334 6,930 2,931 6,955 3,022 7,019 3,382 7,261 3,951 7,636 4,413
21.00 5,756 2,655 6,010 2,884 6,057 3,551 6,107 3,732 6,218 4,125 6,529 4,674 6,980 5,117
22.00 4,803 3,229 5,191 3,511 5,262 4,346 5,310 4,547 5,429 4,909 5,932 5,353 6,460 5,813
23.00 3,889 3,886 4,431 4,199 4,512 5,233 4,579 5,382 4,709 5,660 5,299 6,122 5,896 6,525
24.00 3,251 4,671 3,730 5,034 3,827 6,082 3,906 6,214 4,056 6,475 4,707 6,971 5,309 7,351
25.00 2,700 5,652 3,105 5,898 3,215 7,059 3,296 7,173 3,470 7,407 4,162 7,800 4,804 8,166
26.00 2,222 6,661 2,552 6,826 2,663 8,014 2,742 8,105 2,936 8,304 3,699 8,659 4,388 8,993
27.00 1,797 7,664 2,094 7,773 2,176 8,978 2,258 9,054 2,534 9,215 3,292 9,533 3,983 9,849
28.00 1,419 8,666 1,726 8,739 1,784 9,950 1,866 10,010 2,158 10,148 2,956 10,434 3,634 10,717
29.00 1,076 9,670 1,400 9,710 1,434 10,928 1,507 10,980 1,791 11,094 2,605 11,337 3,317 11,592
30.00 849 10,670 1,105 10,692 1,109 11,920 1,170 11,956 1,545 12,048 2,326 12,258 3,028 12,498
31.00 678 11,670 877 11,680 882 12,910 945 12,934 1,284 13,005 2,058 13,188 2,737 13,401
32.00 552 12,670 684 12,676 688 13,897 745 13,922 1,078 13,975 1,804 14,129 2,474 14,322
33.00 458 13,670 540 13,670 546 14,900 - - 891 14,947 1,598 15,088 2,259 15,254
34.00 386 14,670 395 14,670 399 15,883 - - 780 15,928 1,406 16,041 2,010 16,191
35.00 377 15,670 377 15,670 377 16,886 - - 637 16,904 1,197 17,006 1,817 17,134
36.00 377 16,670 377 16,670 377 17,887 - - 492 17,911 1,066 17,987 1,664 18,097
37.00 377 17,670 377 17,670 377 18,876 - - 456 18,877 959 18,962 - -
38.00 377 18,670 - - 377 19,872 - - 434 19,889 851 19,940 - -
39.00 377 19,670 - - 377 20,877 - - 414 20,896 749 20,905 - -
40.00 377 20,670 - - 377 21,868 - - 394 21,868 635 21,913 - -
41.00 377 21,670 - - 377 22,864 - - 377 22,868 491 22,863 - -
42.00 - - - - 377 23,864 - - 377 23,880 - - - -
43.00 - - - - 377 24,867 - - - - - - - -
CRC (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
5.25 2,284 62 2,287 62 2,292 62 - - 2,292 72 2,292 111 2,315 173
5.50 2,159 62 2,162 62 2,167 62 - - 2,167 83 2,185 156 2,190 213
5.75 2,034 66 2,037 67 2,040 67 - - 2,055 133 2,060 198 2,091 260
6.00 1,909 82 1,912 82 1,915 82 1,926 112 1,939 162 1,957 244 1,986 304
6.25 1,784 100 1,792 100 1,801 100 1,808 144 1,821 214 1,842 292 1,886 358
6.50 1,659 126 1,667 126 1,682 136 1,690 187 1,704 256 1,740 344 1,784 422
6.75 1,534 157 1,547 166 1,562 173 1,576 242 1,598 313 1,642 414 1,696 485
7.00 1,409 196 1,425 207 1,447 219 1,461 294 1,489 375 1,543 472 1,606 552
7.25 1,286 240 1,308 254 1,334 271 1,353 359 1,388 448 1,451 549 1,520 622
7.50 1,162 295 1,191 313 1,224 328 1,249 435 1,290 522 1,363 625 1,439 705
7.75 1,039 352 1,077 373 1,120 393 1,146 515 1,194 603 1,279 704 1,362 783
8.00 921 413 967 441 1,018 477 1,062 600 1,104 689 1,196 788 1,288 870
8.25 804 484 872 518 933 562 967 689 1,033 777 1,137 875 1,215 949
8.50 690 564 772 600 837 647 875 781 951 858 1,060 956 1,158 1,035
8.75 589 650 671 694 746 743 787 873 870 954 984 1,044 1,089 1,117
9.00 509 754 580 801 657 848 706 980 790 1,051 914 1,140 1,023 1,213
9.25 439 875 499 913 579 952 625 1,081 715 1,151 848 1,234 952 1,309
9.50 375 997 428 1,025 509 1,062 559 1,190 656 1,254 785 1,336 896 1,408
9.75 319 1,120 361 1,145 450 1,175 498 1,299 606 1,360 741 1,438 848 1,504
10.00 273 1,245 303 1,262 387 1,287 441 1,410 548 1,469 681 1,538 805 1,606
10.50 185 1,495 218 1,504 291 1,521 343 1,638 448 1,687 592 1,752 708 1,812
11.00 135 1,745 153 1,749 224 1,758 269 1,872 370 1,913 508 1,968 621 2,026
11.50 103 1,995 104 1,995 169 2,003 202 2,113 305 2,145 432 2,195 555 2,244
12.00 82 2,245 86 2,245 132 2,245 145 2,353 245 2,380 374 2,424 480 2,465
12.50 67 2,495 75 2,495 92 2,495 - - 199 2,618 309 2,651 429 2,691
13.00 62 2,745 67 2,745 84 2,745 - - 167 2,854 275 2,889 369 2,925
13.50 62 2,995 62 2,995 76 2,995 - - 135 3,096 227 3,123 322 3,152
14.00 62 3,245 62 3,245 71 3,245 - - 99 3,346 203 3,364 281 3,394
14.50 - - - - 66 3,495 - - - - - - - -
CRG (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.60 2,297 67 2,308 67 2,308 77 - - 2,305 115 2,304 140 2,304 194
2.70 2,198 67 2,208 71 2,208 85 - - 2,204 125 2,204 150 2,204 236
2.80 2,098 73 2,108 77 2,107 92 - - 2,105 136 2,104 198 2,104 272
2.90 1,998 83 2,008 84 2,004 99 - - 2,005 146 2,005 240 2,061 310
3.00 1,898 96 1,908 96 1,904 109 1,905 136 1,905 196 1,947 300 1,962 363
3.10 1,798 111 1,808 111 1,805 120 1,827 150 1,837 260 1,849 351 1,891 411
3.20 1,698 128 1,708 128 1,727 129 1,729 225 1,738 297 1,772 385 1,810 463
3.30 1,598 149 1,608 149 1,627 149 1,629 264 1,655 335 1,690 437 1,747 511
3.40 1,498 174 1,508 174 1,541 192 1,544 304 1,571 387 1,608 484 1,664 566
3.50 1,398 204 1,421 204 1,441 236 1,457 357 1,485 436 1,537 545 1,602 627
3.60 1,303 238 1,321 247 1,363 278 1,368 413 1,408 513 1,461 602 1,541 681
3.70 1,201 276 1,237 290 1,271 319 1,285 463 1,329 567 1,397 668 1,476 755
3.80 1,101 321 1,144 341 1,189 378 1,205 527 1,249 629 1,328 733 1,415 819
3.90 1,009 367 1,057 391 1,112 443 1,129 596 1,187 693 1,264 798 1,348 884
4.00 911 419 975 443 1,034 509 1,053 666 1,110 766 1,203 866 1,295 949
4.10 817 471 892 503 953 570 980 740 1,043 840 1,149 937 1,241 1,017
4.20 734 529 814 577 879 651 899 814 973 908 1,078 1,007 1,192 1,096
4.30 638 599 732 660 802 728 833 896 908 978 1,029 1,080 1,126 1,161
4.40 558 673 657 746 740 802 764 972 853 1,054 969 1,146 1,081 1,225
4.50 494 766 598 822 676 876 712 1,049 796 1,135 913 1,228 1,025 1,305
4.60 437 865 524 912 622 963 650 1,131 745 1,217 869 1,301 982 1,378
4.70 386 961 473 999 564 1,046 593 1,220 710 1,297 835 1,377 957 1,459
4.80 341 1,058 404 1,091 505 1,129 550 1,308 658 1,375 778 1,465 911 1,533
4.90 295 1,156 363 1,183 456 1,219 490 1,393 615 1,462 753 1,544 866 1,618
5.00 262 1,256 324 1,277 404 1,314 456 1,489 578 1,547 701 1,627 830 1,696
5.25 194 1,504 232 1,515 324 1,543 343 1,714 482 1,764 621 1,835 747 1,902
5.50 149 1,754 165 1,754 239 1,776 286 1,944 400 1,994 533 2,055 660 2,115
5.75 119 2,004 144 2,004 174 2,004 - - 331 2,223 451 2,273 579 2,332
6.00 99 2,254 129 2,254 157 2,254 - - 247 2,460 391 2,497 523 2,547
6.25 85 2,504 117 2,504 143 2,504 - - 186 2,695 344 2,731 466 2,783
6.50 77 2,754 107 2,754 131 2,754 - - 176 2,927 302 2,963 399 3,001
6.75 72 3,004 - - 123 3,004 - - 165 3,177 252 3,193 - -
7.00 67 3,254 - - 115 3,254 - - 153 3,397 194 3,443 - -
7.25 67 3,504 - - 108 3,504 - - 146 3,645 184 3,693 - -
7.50 - - - - 103 3,754 - - 140 3,894 - - - -
7.75 - - - - 97 4,004 - - - - - - - -
8.00 - - - - 93 4,254 - - - - - - - -
8.25 - - - - 89 4,504 - - - - - - - -
8.50 - - - - 87 4,754 - - - - - - - -
8.75 - - - - 84 5,004 - - - - - - - -
CRL (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
19.50 34,670 1,033 34,719 1,033 34,750 1,214 - - 34,751 1,629 34,758 1,945 34,759 2,258
20.00 33,671 1,061 33,721 1,069 33,753 1,384 - - 33,762 1,875 33,758 2,223 33,789 2,568
21.00 31,674 1,384 31,725 1,389 31,762 2,032 - - 31,771 2,454 31,781 2,848 31,846 3,200
22.00 29,677 1,818 29,730 1,912 29,776 2,640 29,778 2,772 29,790 3,130 29,834 3,555 29,920 3,925
23.00 27,675 2,356 27,738 2,473 27,786 3,337 27,793 3,510 27,833 3,886 27,908 4,357 28,088 4,768
24.00 25,677 3,008 25,749 3,208 25,816 4,141 25,822 4,318 25,892 4,732 26,041 5,258 26,298 5,657
25.00 23,673 3,794 23,769 3,973 23,852 5,023 23,869 5,207 23,987 5,686 24,199 6,236 24,594 6,633
26.00 21,668 4,608 21,807 4,844 21,918 5,991 21,951 6,199 22,118 6,708 22,461 7,268 22,977 7,834
27.00 19,657 5,474 19,864 5,781 20,006 7,046 20,065 7,279 20,307 7,830 20,810 8,418 21,468 9,007
28.00 17,645 6,417 17,955 6,807 18,139 8,196 18,235 8,458 18,582 9,013 19,200 9,627 19,977 10,318
29.00 15,640 7,443 16,096 7,936 16,484 9,438 16,610 9,717 16,931 10,292 17,729 10,901 18,635 11,641
30.00 13,687 8,590 14,392 9,155 14,737 10,779 14,909 11,066 15,428 11,653 16,262 12,293 17,211 13,111
31.00 11,956 9,856 12,657 10,481 13,009 12,196 13,201 12,491 13,796 13,082 14,810 13,784 15,909 14,586
32.00 10,522 11,279 11,225 11,904 11,514 13,674 11,628 13,966 12,414 14,499 13,583 15,325 14,719 16,071
33.00 9,274 12,799 9,978 13,352 10,254 15,163 10,411 15,443 11,121 15,994 12,464 16,780 13,702 17,497
34.00 8,126 14,434 8,831 14,919 9,108 16,865 9,289 17,113 10,001 17,728 11,415 18,469 12,667 19,098
35.00 7,098 16,470 7,775 16,658 8,075 18,751 8,252 18,980 8,930 19,495 10,409 20,146 11,724 20,790
36.00 6,157 18,513 6,818 18,610 7,111 20,658 7,303 20,853 7,979 21,299 9,530 21,908 11,051 22,451
37.00 5,300 20,550 5,956 20,582 6,247 22,606 6,452 22,754 7,136 23,147 8,644 23,683 10,012 24,202
38.00 4,506 22,583 5,159 22,574 5,468 24,559 5,655 24,687 6,379 25,005 7,924 25,489 9,278 25,966
39.00 3,797 24,608 4,434 24,575 4,737 26,518 4,953 26,618 5,678 26,900 7,153 27,329 8,566 27,735
40.00 3,122 26,621 3,795 26,582 4,120 28,499 4,338 28,574 5,047 28,803 6,515 29,167 7,949 29,577
41.00 2,585 28,634 3,231 28,593 3,537 30,476 3,770 30,535 4,523 30,740 6,025 31,065 7,365 31,410
42.00 2,064 30,634 2,765 30,608 3,077 32,463 - - 4,029 32,662 5,302 32,952 6,795 33,247
43.00 1,746 32,634 2,306 32,621 2,632 34,449 - - 3,544 34,619 4,914 34,854 6,198 35,141
44.00 1,490 34,634 1,911 34,628 2,224 36,437 - - 3,132 36,571 4,446 36,791 5,723 37,026
45.00 1,286 36,634 1,613 36,634 1,903 38,428 - - 2,786 38,537 3,965 38,714 5,275 38,925
46.00 1,119 38,634 1,322 38,634 1,569 40,418 - - 2,432 40,511 3,652 40,656 4,796 40,843
47.00 1,033 40,634 1,033 40,634 1,319 42,412 - - 2,166 42,476 3,260 42,611 4,419 42,774
48.00 1,033 42,634 - - 1,090 44,405 - - 1,867 44,457 2,914 44,575 - -
CSA (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.25 31,817 752 31,876 752 31,934 752 - - 32,112 752 32,332 1,058 32,372 1,422
8.50 30,567 752 30,626 752 30,680 752 30,730 752 30,821 752 31,189 1,344 31,247 1,830
8.75 29,318 752 29,375 752 29,421 752 29,476 752 29,719 752 29,934 1,577 30,095 2,070
9.00 28,068 752 28,123 752 28,176 752 28,328 752 28,464 792 28,787 1,857 28,957 2,424
9.25 26,818 752 26,871 752 26,933 752 27,078 752 27,309 1,114 27,704 2,200 27,794 2,795
9.50 25,569 752 25,625 752 25,756 752 25,825 777 26,142 1,386 26,542 2,488 26,719 3,250
9.75 24,319 869 24,377 874 24,506 873 24,654 1,104 24,969 1,674 25,426 2,937 25,625 3,666
10.00 23,069 1,028 23,180 1,034 23,320 1,182 23,472 1,401 23,856 1,917 24,395 3,389 24,575 4,211
10.50 20,572 1,463 20,725 1,598 20,925 1,790 21,143 1,968 21,654 2,812 22,257 4,472 22,538 5,331
11.00 18,091 2,102 18,297 2,338 18,601 2,595 18,884 2,909 19,515 3,748 20,227 5,659 20,615 6,552
11.50 15,604 3,056 15,951 3,329 16,365 3,558 16,717 4,033 17,472 5,012 18,359 7,047 18,602 7,960
12.00 13,165 4,171 13,696 4,517 14,121 4,920 14,583 5,404 15,376 6,397 16,305 8,567 16,814 9,480
12.50 10,828 5,464 11,519 5,897 12,082 6,442 12,588 7,020 13,574 7,938 14,643 10,137 15,252 11,074
13.00 8,466 7,002 9,479 7,527 10,252 8,219 10,814 8,754 11,926 9,650 13,106 11,920 13,777 12,817
13.50 6,716 8,781 7,679 9,564 8,564 10,160 9,240 10,646 10,394 11,457 11,701 13,785 12,464 14,419
14.00 5,289 11,093 6,091 11,718 7,048 12,271 7,740 12,528 8,996 13,260 10,357 15,459 11,155 16,316
14.50 4,073 13,538 4,724 13,905 5,747 14,301 6,446 14,645 7,751 15,285 9,158 17,456 10,053 18,206
15.00 3,018 16,023 3,615 16,240 4,580 16,548 5,353 16,816 6,630 17,397 8,054 19,487 8,936 20,244
15.50 2,144 18,517 2,759 18,640 3,587 18,860 4,353 19,057 5,661 19,533 7,038 21,621 8,021 22,295
16.00 1,627 21,022 1,956 21,077 2,848 21,244 3,466 21,395 4,715 21,775 6,123 23,754 7,097 24,418
16.50 1,269 23,522 1,484 23,555 2,202 23,639 2,736 23,737 3,987 24,066 5,311 25,986 6,301 26,546
17.00 1,019 26,022 1,044 26,022 1,670 26,092 2,072 26,138 3,328 26,415 4,654 28,192 5,554 28,729
17.50 841 28,522 863 28,522 1,312 28,522 1,723 28,522 2,753 28,800 4,043 30,498 4,932 30,936
18.00 752 31,022 752 31,022 923 31,022 1,372 31,022 2,291 31,022 3,422 32,771 4,342 33,250
18.50 752 33,522 752 33,522 842 33,522 981 33,522 1,785 33,522 2,842 35,148 3,847 35,487
19.00 752 36,022 752 36,022 774 36,022 903 36,022 1,444 36,022 2,409 37,454 3,328 37,805
19.50 752 38,522 752 38,522 752 38,522 - - 1,052 38,522 2,111 39,816 2,903 40,165
20.00 752 41,022 752 41,022 752 41,022 - - 984 41,022 1,807 42,235 2,472 42,509
21.00 752 46,022 752 46,022 752 46,022 - - 874 46,022 1,411 47,102 1,888 47,285
22.00 752 51,022 752 51,022 752 51,022 - - 789 51,022 995 51,937 1,485 52,120
23.00 752 56,022 - - 752 56,022 - - 752 56,022 897 56,708 - -
CSE (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
9.00 3,326 80 3,332 80 3,337 86 - - 3,337 154 3,339 253 3,339 361
9.25 3,201 80 3,207 80 3,212 102 - - 3,212 180 3,212 288 3,212 407
9.50 3,076 80 3,082 80 3,087 119 - - 3,087 219 3,087 338 3,087 455
9.75 2,951 80 2,957 80 2,964 154 2,962 175 2,962 266 2,962 391 2,964 505
10.00 2,826 80 2,832 80 2,839 189 2,839 214 2,839 304 2,839 437 2,852 565
10.50 2,577 95 2,587 95 2,594 264 2,594 302 2,595 416 2,598 561 2,611 697
11.00 2,327 131 2,342 146 2,344 367 2,349 415 2,351 542 2,364 688 2,391 834
11.50 2,077 185 2,100 206 2,104 489 2,109 554 2,114 685 2,132 832 2,174 975
12.00 1,828 266 1,859 297 1,871 625 1,871 712 1,886 843 1,920 994 1,980 1,137
12.50 1,583 363 1,630 403 1,659 804 1,669 888 1,679 1,012 1,714 1,155 1,796 1,282
13.00 1,340 483 1,411 529 1,439 1,000 1,450 1,063 1,478 1,180 1,547 1,322 1,646 1,436
13.50 1,112 619 1,213 674 1,230 1,198 1,242 1,253 1,288 1,355 1,368 1,486 1,498 1,607
14.00 888 769 1,015 834 1,034 1,409 1,050 1,462 1,109 1,549 1,208 1,668 1,347 1,797
14.50 707 950 824 1,033 858 1,650 878 1,696 950 1,755 1,066 1,892 1,232 2,015
15.00 564 1,185 667 1,247 698 1,884 718 1,920 801 1,994 936 2,096 1,109 2,213
15.50 447 1,435 528 1,480 559 2,119 588 2,153 678 2,216 827 2,310 1,010 2,419
16.00 345 1,682 419 1,711 443 2,360 469 2,386 572 2,440 725 2,525 916 2,627
16.50 254 1,931 323 1,952 346 2,602 376 2,625 472 2,672 642 2,744 830 2,839
17.00 185 2,182 249 2,193 262 2,849 300 2,866 399 2,904 562 2,972 757 3,058
17.50 145 2,432 194 2,437 206 3,094 232 3,108 329 3,141 497 3,199 688 3,276
18.00 116 2,682 154 2,682 171 3,344 178 3,353 267 3,376 426 3,429 615 3,504
18.50 96 2,932 119 2,932 135 3,594 143 3,596 224 3,621 381 3,662 553 3,728
19.00 80 3,182 83 3,182 95 3,839 100 3,846 191 3,864 332 3,902 505 3,956
19.50 80 3,432 80 3,432 87 4,087 94 4,089 162 4,108 292 4,139 461 4,191
20.00 80 3,682 - - 80 4,339 - - 129 4,350 257 4,375 - -
21.00 80 4,182 - - 80 4,839 - - 88 4,843 190 4,858 - -
22.00 80 4,682 - - 80 5,334 - - 80 5,334 154 5,349 - -
23.00 - - - - 80 5,834 - - 80 5,835 - - - -
24.00 - - - - 80 6,334 - - - - - - - -
CSP (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.50 - - - - 18,427 506 - - - - - - - -
8.75 - - - - 17,929 506 - - - - - - - -
9.00 - - - - 17,429 506 - - - - - - - -
9.25 - - - - 16,930 534 - - - - - - - -
9.50 16,409 538 16,431 542 16,431 602 - - 16,458 964 16,551 1,280 16,786 1,676
9.75 15,909 607 15,933 611 15,937 756 - - 15,969 1,103 16,102 1,453 16,381 1,838
10.00 15,409 690 15,435 694 15,437 892 - - 15,477 1,264 15,650 1,617 15,962 2,041
10.50 14,410 887 14,437 952 14,442 1,173 14,462 1,298 14,528 1,593 14,780 1,979 15,136 2,453
11.00 13,411 1,135 13,446 1,231 13,453 1,497 13,482 1,647 13,594 1,965 13,933 2,377 14,373 2,900
11.50 12,410 1,444 12,454 1,568 12,470 1,879 12,518 2,045 12,693 2,382 13,120 2,846 13,617 3,414
12.00 11,409 1,823 11,472 1,963 11,508 2,325 11,576 2,504 11,815 2,882 12,339 3,323 12,915 3,903
12.50 10,406 2,234 10,500 2,402 10,553 2,787 10,656 2,981 10,992 3,398 11,599 3,948 12,212 4,568
13.00 9,402 2,677 9,540 2,876 9,634 3,316 9,778 3,526 10,183 3,942 10,871 4,517 11,546 5,159
13.50 8,399 3,147 8,611 3,409 8,729 3,887 8,925 4,098 9,437 4,541 10,202 5,159 10,918 5,803
14.00 7,406 3,678 7,708 3,981 7,863 4,500 8,120 4,730 8,704 5,170 9,565 5,828 10,298 6,477
14.50 6,460 4,270 6,900 4,618 7,121 5,154 7,438 5,389 8,035 5,842 8,928 6,515 9,748 7,066
15.00 5,686 4,921 6,126 5,294 6,354 5,834 6,714 6,063 7,508 6,519 8,497 7,213 9,339 7,829
15.50 4,977 5,608 5,416 5,969 5,670 6,491 6,032 6,727 6,833 7,166 7,806 7,829 8,687 8,445
16.00 4,329 6,344 4,757 6,681 5,003 7,247 5,281 7,456 6,167 7,987 7,225 8,657 8,114 9,207
16.50 3,784 7,264 4,200 7,536 4,432 8,114 4,715 8,322 5,610 8,811 6,660 9,432 7,569 10,012
17.00 3,282 8,278 3,692 8,400 3,929 9,006 4,245 9,211 5,107 9,658 6,181 10,239 7,091 10,796
17.50 2,825 9,296 3,240 9,363 3,476 9,930 3,788 10,115 4,667 10,523 5,766 11,093 6,710 11,581
18.00 2,406 10,312 2,806 10,347 3,071 10,891 3,388 11,033 4,241 11,416 5,353 11,925 6,423 12,434
18.50 2,003 11,325 2,440 11,338 2,696 11,843 3,014 11,971 3,877 12,289 4,984 12,783 5,915 13,266
19.00 1,697 12,337 2,100 12,329 2,360 12,811 2,672 12,919 3,515 13,216 4,631 13,671 5,599 14,115
19.50 1,413 13,343 1,790 13,329 2,065 13,791 2,368 13,878 3,236 14,133 4,299 14,549 5,247 14,975
20.00 1,131 14,350 1,513 14,330 1,798 14,771 2,086 14,844 2,931 15,074 3,972 15,442 4,917 15,853
21.00 836 16,350 1,104 16,338 1,347 16,746 1,622 16,795 2,393 16,966 3,469 17,282 4,373 17,637
22.00 642 18,350 768 18,350 972 18,729 - - 1,948 18,885 2,973 19,144 3,920 19,457
23.00 512 20,350 526 20,350 713 20,719 - - 1,571 20,829 2,554 21,039 3,464 21,306
24.00 506 22,350 506 22,350 542 22,709 - - 1,272 22,793 2,198 22,953 3,047 23,183
25.00 506 24,350 506 24,350 506 24,703 - - 1,007 24,760 1,883 24,882 2,676 25,084
26.00 506 26,350 506 26,350 506 26,699 - - 821 26,734 1,578 26,837 2,401 26,989
27.00 506 28,350 506 28,350 506 28,693 - - 652 28,717 1,378 28,798 - -
28.00 506 30,350 506 30,350 506 30,689 - - 566 30,706 1,180 30,761 - -
29.00 - - - - 506 32,686 - - 546 32,697 - - - -
30.00 - - - - 506 34,681 - - 526 34,686 - - - -
CTB (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.60 1,496 55 1,503 83 1,505 83 - - 1,507 103 1,511 190 1,518 224
2.70 1,397 64 1,403 100 1,405 100 - - 1,407 165 1,411 222 1,418 269
2.80 1,297 75 1,303 123 1,305 135 1,306 164 1,307 199 1,311 268 1,318 316
2.90 1,197 89 1,203 162 1,205 172 1,206 198 1,207 233 1,211 313 1,219 370
3.00 1,099 109 1,103 201 1,103 210 1,106 248 1,107 281 1,111 382 1,140 423
3.10 999 133 1,003 250 1,003 272 1,006 298 1,007 343 1,026 435 1,052 487
3.20 904 174 909 300 911 322 915 358 919 401 950 496 978 547
3.30 807 216 820 356 824 393 829 425 837 465 868 557 910 616
3.40 709 266 731 430 736 469 741 491 749 539 804 626 856 682
3.50 627 317 639 502 644 537 652 573 670 616 736 685 800 741
3.60 537 379 559 587 565 611 575 637 594 677 677 768 743 813
3.70 450 443 476 676 484 699 502 721 527 755 622 833 689 877
3.80 376 515 407 768 415 795 437 812 464 843 556 921 628 966
3.90 321 609 335 866 343 886 367 900 407 931 509 1,000 582 1,042
4.00 272 705 283 955 294 975 304 989 366 1,017 470 1,076 547 1,121
4.10 224 799 235 1,057 242 1,069 269 1,082 303 1,102 435 1,162 503 1,205
4.20 184 897 198 1,152 202 1,163 214 1,176 272 1,194 398 1,246 468 1,288
4.30 146 995 163 1,252 166 1,255 175 1,267 240 1,286 358 1,337 428 1,372
4.40 125 1,095 127 1,345 124 1,355 131 1,359 208 1,376 335 1,420 407 1,453
4.50 109 1,193 111 1,445 113 1,455 123 1,459 172 1,465 290 1,510 371 1,543
4.60 96 1,293 97 1,545 104 1,545 113 1,559 132 1,565 264 1,598 344 1,633
4.70 85 1,393 89 1,645 97 1,645 107 1,643 124 1,665 236 1,698 321 1,723
4.80 77 1,493 84 1,743 93 1,743 - - 117 1,746 204 1,788 296 1,810
4.90 71 1,593 79 1,843 88 1,845 - - 112 1,847 172 1,873 269 1,898
5.00 65 1,693 75 1,945 83 1,945 - - 108 1,947 131 1,974 240 1,998
5.25 55 1,943 67 2,195 75 2,195 - - 97 2,199 120 2,202 206 2,231
5.50 49 2,193 61 2,445 69 2,445 - - 92 2,449 111 2,454 - -
5.75 49 2,443 - - 64 2,696 - - 87 2,699 105 2,704 - -
6.00 49 2,693 - - 61 2,946 - - 80 2,950 99 2,954 - -
6.25 49 2,943 - - 57 3,196 - - 76 3,200 92 3,205 - -
6.50 49 3,193 - - 55 3,446 - - 73 3,450 88 3,455 - -
6.75 49 3,443 - - 51 3,696 - - 69 3,700 85 3,705 - -
CTC (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.60 2,558 117 2,563 118 2,564 151 - - 2,563 151 2,563 150 2,564 149
1.65 2,458 130 2,463 130 2,464 168 - - 2,464 167 2,464 166 2,464 207
1.70 2,358 143 2,363 145 2,364 187 2,364 187 2,364 186 2,364 184 2,364 256
1.75 2,259 159 2,267 159 2,268 210 2,268 208 2,271 207 2,274 234 2,276 307
1.80 2,159 178 2,167 178 2,168 235 2,168 234 2,171 259 2,174 279 2,176 351
1.85 2,059 198 2,067 198 2,067 263 2,068 286 2,070 306 2,074 326 2,076 396
1.90 1,959 222 1,967 222 1,967 315 1,968 333 1,970 352 1,972 369 1,976 443
1.95 1,859 248 1,866 247 1,867 364 1,867 381 1,870 397 1,872 443 1,894 484
2.00 1,759 278 1,774 299 1,776 412 1,776 428 1,780 460 1,787 488 1,792 556
2.10 1,558 347 1,580 379 1,583 525 1,586 539 1,590 553 1,596 599 1,623 661
2.20 1,359 437 1,396 477 1,400 637 1,402 650 1,410 677 1,432 733 1,480 792
2.30 1,165 541 1,221 590 1,226 762 1,229 776 1,238 806 1,283 881 1,332 934
2.40 974 657 1,057 705 1,063 889 1,066 913 1,095 941 1,150 1,008 1,226 1,075
2.50 827 785 906 833 914 1,041 919 1,061 950 1,103 1,010 1,153 1,093 1,201
2.60 688 925 760 985 760 1,207 766 1,239 824 1,278 911 1,338 979 1,381
2.70 574 1,105 637 1,141 637 1,409 634 1,426 690 1,451 788 1,506 886 1,537
2.80 474 1,308 529 1,333 528 1,595 542 1,613 573 1,633 685 1,675 792 1,714
2.90 393 1,510 437 1,523 436 1,782 453 1,796 484 1,815 608 1,852 689 1,879
3.00 312 1,710 369 1,722 367 1,976 361 1,988 427 2,008 553 2,031 646 2,055
3.10 266 1,914 302 1,918 299 2,170 294 2,182 368 2,198 475 2,220 564 2,244
3.20 228 2,114 231 2,114 228 2,370 222 2,374 310 2,390 419 2,410 520 2,434
3.30 200 2,314 203 2,315 200 2,563 194 2,564 246 2,579 368 2,598 432 2,619
3.40 178 2,514 180 2,514 178 2,763 - - 174 2,768 312 2,787 380 2,807
3.50 160 2,714 163 2,714 159 2,964 - - 166 2,968 252 2,972 323 2,992
3.60 146 2,914 149 2,914 147 3,158 - - 159 3,168 182 3,172 266 3,176
3.70 134 3,114 137 3,114 134 3,356 - - 151 3,368 172 3,372 191 3,376
3.80 125 3,314 127 3,314 125 3,556 - - 142 3,556 164 3,572 183 3,576
3.90 115 3,514 118 3,514 117 3,756 - - 138 3,755 156 3,755 175 3,776
4.00 109 3,714 111 3,714 110 3,955 - - 133 3,955 151 3,955 - -
4.10 103 3,914 106 3,914 106 4,155 - - 129 4,154 147 4,154 - -
4.20 98 4,114 - - 102 4,354 - - 125 4,354 143 4,355 - -
4.30 - - - - 99 4,554 - - 121 4,555 - - - -
4.40 - - - - 98 4,754 - - 117 4,755 - - - -
4.50 - - - - 95 4,954 - - 115 4,954 - - - -
4.60 - - - - 94 5,154 - - 114 5,154 - - - -
4.70 - - - - 93 5,354 - - 111 5,354 - - - -
4.80 - - - - 93 5,552 - - - - - - - -
4.90 - - - - 93 5,752 - - - - - - - -
CTS (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
9.25 7,013 240 7,024 242 7,040 242 - - 7,043 418 7,044 528 7,068 688
9.50 6,763 273 6,774 276 6,790 274 - - 6,793 494 6,804 620 6,827 785
9.75 6,513 314 6,528 315 6,546 348 6,546 510 6,550 572 6,562 700 6,596 888
10.00 6,263 362 6,278 362 6,301 419 6,302 580 6,305 661 6,326 789 6,372 986
10.50 5,764 478 5,781 502 5,810 559 5,812 765 5,818 853 5,857 996 5,928 1,219
11.00 5,264 627 5,286 674 5,329 735 5,332 975 5,340 1,067 5,404 1,244 5,499 1,467
11.50 4,763 816 4,798 872 4,862 938 4,866 1,212 4,876 1,309 4,971 1,507 5,100 1,748
12.00 4,263 1,028 4,315 1,093 4,403 1,171 4,408 1,474 4,431 1,578 4,552 1,800 4,717 2,032
12.50 3,763 1,257 3,841 1,339 3,957 1,436 3,963 1,757 4,000 1,877 4,167 2,127 4,375 2,359
13.00 3,268 1,510 3,383 1,620 3,528 1,717 3,540 2,076 3,592 2,190 3,806 2,452 4,028 2,686
13.50 2,778 1,800 2,955 1,926 3,090 2,031 3,115 2,415 3,239 2,540 3,467 2,813 3,748 3,050
14.00 2,365 2,126 2,516 2,264 2,713 2,372 2,725 2,766 2,850 2,919 3,122 3,140 3,426 3,377
14.50 2,034 2,481 2,191 2,620 2,365 2,740 2,376 3,136 2,503 3,314 2,820 3,552 3,133 3,753
15.00 1,735 2,879 1,895 2,993 2,042 3,126 2,058 3,598 2,209 3,734 2,550 3,953 2,874 4,143
15.50 1,469 3,368 1,623 3,433 1,782 3,528 1,780 4,046 1,939 4,171 2,313 4,368 2,652 4,547
16.00 1,231 3,874 1,391 3,910 1,540 3,988 1,537 4,505 1,694 4,612 2,092 4,789 2,439 4,969
16.50 1,018 4,380 1,170 4,399 1,328 4,456 1,324 4,978 1,482 5,069 1,878 5,232 2,231 5,381
17.00 826 4,886 981 4,893 1,138 4,931 1,134 5,453 1,284 5,529 1,699 5,670 2,050 5,819
17.50 674 5,391 820 5,390 973 5,417 970 5,937 1,119 5,999 1,524 6,130 1,873 6,259
18.00 528 5,894 675 5,888 823 5,905 819 6,420 962 6,473 1,374 6,583 1,721 6,709
18.50 439 6,394 552 6,389 687 6,399 682 6,907 841 6,953 1,223 7,053 1,587 7,163
19.00 370 6,894 459 6,891 568 6,894 - - 715 7,436 1,097 7,525 1,430 7,622
19.50 315 7,394 372 7,394 497 7,392 - - 640 7,920 990 7,994 1,316 8,087
20.00 273 7,894 279 7,894 403 7,891 - - 534 8,410 895 8,472 1,214 8,558
21.00 217 8,894 217 8,894 270 8,894 - - 412 9,388 704 9,435 1,010 9,502
22.00 217 9,894 217 9,894 217 9,894 - - 268 10,376 576 10,408 837 10,464
23.00 217 10,894 217 10,894 217 10,894 - - 227 11,370 433 11,389 697 11,428
24.00 217 11,894 217 11,894 217 11,894 - - 217 12,363 347 12,380 589 12,403
25.00 217 12,894 217 12,894 217 12,894 - - 217 13,354 292 13,364 - -
26.00 217 13,894 - - 217 13,894 - - 217 14,354 227 14,356 - -
DFM (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
3.50 3,725 589 3,752 649 3,778 932 - - 3,812 1,075 3,832 1,139 3,854 1,232
3.60 3,526 679 3,565 730 3,594 1,044 - - 3,629 1,180 3,657 1,242 3,693 1,336
3.70 3,328 768 3,370 830 3,402 1,155 - - 3,452 1,302 3,496 1,362 3,534 1,456
3.80 3,128 858 3,184 928 3,229 1,267 3,236 1,336 3,284 1,438 3,324 1,496 3,385 1,619
3.90 2,929 948 3,007 1,027 3,045 1,392 3,063 1,460 3,115 1,559 3,163 1,640 3,245 1,744
4.00 2,733 1,052 2,820 1,141 2,872 1,517 2,895 1,584 2,949 1,695 3,019 1,783 3,103 1,883
4.10 2,537 1,154 2,641 1,255 2,713 1,656 2,733 1,721 2,811 1,829 2,876 1,920 2,961 2,015
4.20 2,347 1,270 2,476 1,381 2,568 1,793 2,610 1,858 2,686 1,965 2,764 2,064 2,881 2,176
4.30 2,155 1,398 2,311 1,508 2,410 1,931 2,448 1,996 2,538 2,101 2,639 2,224 2,742 2,320
4.40 2,007 1,526 2,175 1,636 2,266 2,057 2,294 2,133 2,382 2,237 2,479 2,338 2,600 2,430
4.50 1,855 1,654 2,009 1,774 2,121 2,209 2,149 2,271 2,238 2,406 2,339 2,498 2,467 2,614
4.60 1,717 1,794 1,858 1,914 1,975 2,347 2,023 2,409 2,099 2,550 2,214 2,673 2,368 2,774
4.70 1,578 1,934 1,722 2,054 1,822 2,535 1,878 2,597 1,981 2,705 2,114 2,806 2,257 2,913
4.80 1,465 2,098 1,600 2,206 1,684 2,699 1,753 2,751 1,895 2,879 2,038 2,974 2,182 3,057
4.90 1,353 2,262 1,494 2,370 1,582 2,864 1,617 2,938 1,774 3,053 1,939 3,149 2,086 3,223
5.00 1,240 2,426 1,389 2,534 1,462 3,050 1,494 3,112 1,676 3,216 1,806 3,319 2,009 3,398
5.25 997 2,924 1,153 2,970 1,217 3,517 1,271 3,567 1,433 3,670 1,598 3,740 1,813 3,812
5.50 791 3,426 936 3,456 1,011 3,993 1,070 4,037 1,240 4,120 1,449 4,191 1,628 4,252
5.75 609 3,930 766 3,943 826 4,477 894 4,508 1,042 4,571 1,268 4,643 1,451 4,693
6.00 461 4,434 628 4,438 695 4,966 746 4,989 913 5,052 1,114 5,097 1,277 5,153
6.25 381 4,940 526 4,936 570 5,456 626 5,474 770 5,520 988 5,571 1,158 5,620
6.50 321 5,440 387 5,436 484 5,952 510 5,961 665 6,006 861 6,038 1,034 6,086
6.75 276 5,940 283 5,936 349 6,445 433 6,456 565 6,486 766 6,520 914 6,554
7.00 243 6,440 248 6,440 252 6,940 357 6,948 497 6,980 666 6,998 817 7,030
7.25 216 6,940 222 6,940 227 7,440 280 7,440 436 7,461 568 7,488 725 7,509
7.50 195 7,440 200 7,440 206 7,933 - - 373 7,952 503 7,978 630 8,000
7.75 178 7,940 182 7,940 188 8,432 - - 307 8,452 452 8,469 565 8,485
8.00 178 8,440 178 8,440 178 8,932 - - 236 8,942 380 8,957 517 8,976
8.25 178 8,940 178 8,940 178 9,430 - - 178 9,442 323 9,446 453 9,464
8.50 178 9,440 178 9,440 178 9,926 - - 178 9,932 247 9,946 391 9,950
8.75 178 9,940 178 9,940 178 10,425 - - 178 10,432 178 10,434 - -
9.00 178 10,440 178 10,440 178 10,922 - - 178 10,930 178 10,933 - -
9.25 178 10,940 - - 178 11,421 - - 178 11,420 178 11,433 - -
9.50 178 11,440 - - 178 11,920 - - 178 11,920 178 11,920 - -
9.75 178 11,940 - - 178 12,418 - - 178 12,418 178 12,420 - -
10.00 - - - - 178 12,917 - - 178 12,918 178 12,918 - -
10.50 - - - - 178 13,916 - - 178 13,917 178 13,918 - -
11.00 - - - - 178 14,912 - - 178 14,912 - - - -
11.50 - - - - 178 15,908 - - 178 15,906 - - - -
EVG (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
7.75 17,384 1,737 17,407 1,735 17,463 1,848 - - 17,802 2,240 17,870 2,232 17,887 2,802
8.00 16,884 1,916 16,911 1,943 16,971 2,057 - - 17,355 2,468 17,428 2,459 17,454 3,049
8.25 16,386 2,104 16,416 2,144 16,487 2,261 - - 16,921 2,684 17,002 2,674 17,024 3,299
8.50 15,886 2,296 15,920 2,347 16,011 2,469 - - 16,486 2,918 16,574 2,909 16,595 3,549
8.75 15,384 2,492 15,428 2,567 15,535 2,692 - - 16,066 3,163 16,159 3,154 16,193 3,813
9.00 14,884 2,691 14,938 2,785 15,059 2,917 15,237 3,085 15,644 3,416 15,745 3,405 15,781 4,094
9.25 14,382 2,903 14,446 3,019 14,592 3,157 14,789 3,317 15,237 3,668 15,345 3,657 15,383 4,360
9.50 13,880 3,115 13,959 3,239 14,124 3,398 14,340 3,579 14,828 3,946 14,942 3,935 14,977 4,655
9.75 13,379 3,326 13,473 3,485 13,665 3,639 13,904 3,843 14,435 4,228 14,556 4,218 14,598 4,950
10.00 12,877 3,550 12,993 3,731 13,207 3,921 13,479 4,118 14,055 4,512 14,184 4,503 14,237 5,261
10.50 11,871 4,009 12,047 4,249 12,319 4,469 12,640 4,674 13,294 5,102 13,436 5,093 13,483 5,892
11.00 10,869 4,492 11,123 4,804 11,451 5,046 11,841 5,282 12,562 5,714 12,716 5,704 12,786 6,538
11.50 9,874 5,035 10,216 5,396 10,619 5,672 11,068 5,904 11,859 6,374 12,025 6,367 12,095 7,225
12.00 8,920 5,614 9,400 6,023 9,823 6,336 10,320 6,577 11,187 7,041 11,364 7,033 11,437 7,936
12.50 7,999 6,254 8,513 6,686 8,970 7,011 9,602 7,263 10,546 7,756 10,734 7,750 10,827 8,648
13.00 7,229 6,941 7,730 7,398 8,255 7,735 8,932 7,975 9,940 8,474 10,137 8,470 10,228 9,419
13.50 6,580 7,653 7,098 8,049 7,572 8,422 8,294 8,735 9,370 9,230 9,574 9,227 9,662 10,224
14.00 5,970 8,412 6,496 8,833 6,944 9,182 7,692 9,494 8,685 10,000 8,897 9,999 9,003 11,064
14.50 5,411 9,232 5,938 9,629 6,413 9,989 7,127 10,290 8,186 10,783 8,405 10,783 8,620 11,923
15.00 4,894 10,259 5,429 10,496 5,899 10,809 6,578 11,097 7,684 11,590 7,908 11,632 8,103 12,792
15.50 4,406 11,286 4,938 11,379 5,440 11,653 6,072 11,929 7,225 12,410 7,451 12,506 7,670 13,645
16.00 3,965 12,309 4,504 12,368 4,982 12,531 5,611 12,785 6,785 13,276 7,015 13,368 7,235 14,552
16.50 3,546 13,329 4,090 13,353 4,586 13,500 5,173 13,717 6,472 14,184 6,702 14,276 6,823 15,453
17.00 3,145 14,343 3,700 14,352 4,238 14,461 4,759 14,647 6,081 15,093 6,312 15,186 6,429 16,332
17.50 2,802 15,358 3,332 15,347 3,843 15,441 4,396 15,609 5,712 15,993 5,944 16,084 6,072 17,257
18.00 2,508 16,371 3,020 16,351 3,548 16,419 - - 5,369 16,932 5,601 17,003 5,742 18,184
18.50 2,173 17,378 2,744 17,350 3,229 17,402 - - 5,022 17,872 5,253 17,944 5,361 19,108
19.00 1,888 18,384 2,473 18,354 2,968 18,396 - - 4,733 18,795 4,963 18,877 5,077 20,028
19.50 1,588 19,384 2,200 19,359 2,710 19,381 - - 4,441 19,750 4,669 19,816 4,807 20,963
20.00 1,419 20,391 1,968 20,362 2,452 20,378 - - 4,146 20,709 4,370 20,758 4,521 21,915
21.00 1,151 22,391 1,563 22,371 2,046 22,369 - - 3,648 22,618 3,866 22,680 3,975 23,792
22.00 954 24,391 1,219 24,384 1,688 24,370 - - 3,212 24,560 3,422 24,589 3,566 25,715
23.00 807 26,391 969 26,391 1,379 26,374 - - 2,846 26,503 3,048 26,545 3,145 27,626
24.00 694 28,391 712 28,391 1,132 28,378 - - 2,475 28,470 2,666 28,496 2,854 29,552
25.00 683 30,391 683 30,391 961 30,384 - - 2,182 30,437 2,363 30,462 2,524 31,486
26.00 683 32,391 683 32,391 799 32,391 - - 1,932 32,414 2,103 32,434 - -
27.00 683 34,391 683 34,391 703 34,391 - - 1,675 34,401 1,836 34,414 - -
28.00 683 36,391 - - 683 36,391 - - 1,523 36,391 1,676 36,402 - -
29.00 683 38,391 - - 683 38,391 - - 1,313 38,384 1,454 38,392 - -
30.00 683 40,391 - - 683 40,391 - - 1,156 40,382 1,287 40,386 - -
31.00 683 42,391 - - 683 42,391 - - 996 42,384 1,117 42,384 - -
32.00 - - - - 683 44,391 - - - - - - - -
GAC (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.80 11,028 1,457 11,075 1,555 11,190 1,731 11,313 1,893 11,464 2,344 11,744 2,782 12,022 3,161
4.90 10,628 1,597 10,685 1,724 10,805 1,920 10,929 2,073 11,137 2,550 11,398 2,983 11,742 3,369
5.00 10,227 1,781 10,294 1,926 10,441 2,109 10,570 2,254 10,774 2,759 11,075 3,179 11,465 3,610
5.25 9,225 2,185 9,338 2,360 9,527 2,579 9,696 2,740 9,955 3,324 10,336 3,755 10,739 4,264
5.50 8,224 2,652 8,396 2,860 8,632 3,086 8,872 3,263 9,163 3,895 9,608 4,366 10,080 4,889
5.75 7,235 3,171 7,490 3,418 7,811 3,684 8,075 3,851 8,397 4,522 8,947 5,059 9,461 5,576
6.00 6,297 3,739 6,678 4,028 6,953 4,309 7,202 4,496 7,692 5,178 8,264 5,731 8,858 6,255
6.25 5,479 4,378 5,858 4,691 6,176 4,987 6,518 5,167 6,939 5,869 7,645 6,464 8,244 6,976
6.50 4,746 5,065 5,135 5,378 5,460 5,693 5,830 5,895 6,305 6,610 6,979 7,186 7,642 7,699
6.75 4,113 5,801 4,496 6,090 4,855 6,450 5,212 6,648 5,729 7,299 6,469 7,887 7,150 8,378
7.00 3,534 6,633 3,947 6,921 4,334 7,186 4,675 7,354 5,176 8,122 5,969 8,682 6,687 9,167
7.25 3,040 7,631 3,432 7,753 3,850 7,993 4,134 8,186 4,711 8,978 5,514 9,514 6,278 9,950
7.50 2,579 8,641 2,990 8,721 3,367 8,893 3,706 9,057 4,247 9,853 5,129 10,358 5,872 10,775
7.75 2,152 9,654 2,545 9,700 2,964 9,831 3,282 9,969 3,871 10,730 4,768 11,207 5,562 11,627
8.00 1,761 10,669 2,190 10,680 2,607 10,790 2,903 10,898 3,506 11,647 4,427 12,076 5,201 12,473
8.25 1,423 11,680 1,893 11,674 2,300 11,752 2,570 11,844 3,061 12,578 4,066 12,980 4,881 13,344
8.50 1,214 12,680 1,600 12,674 1,998 12,721 2,289 12,809 2,808 13,498 3,713 13,866 4,579 14,221
8.75 1,048 13,694 1,295 13,674 1,689 13,708 2,009 13,772 2,550 14,433 3,449 14,793 4,238 15,097
9.00 915 14,694 1,068 14,677 1,514 14,693 1,789 14,733 2,274 15,365 3,205 15,698 4,018 16,002
9.25 807 15,694 823 15,682 1,347 15,690 1,572 15,716 2,027 16,328 2,900 16,610 3,730 16,911
9.50 719 16,694 735 16,694 1,100 16,681 1,427 16,709 1,800 17,282 2,681 17,549 3,489 17,816
9.75 647 17,694 662 17,694 931 17,682 1,208 17,698 1,614 18,248 2,503 18,507 3,228 18,748
10.00 587 18,694 602 18,694 756 18,683 1,067 18,694 1,409 19,236 2,260 19,437 3,023 19,671
10.50 496 20,694 509 20,694 516 20,694 - - 1,167 21,174 1,907 21,354 2,673 21,559
11.00 485 22,694 485 22,694 485 22,694 - - 904 23,135 1,614 23,288 2,301 23,454
11.50 485 24,694 485 24,694 485 24,694 - - 777 25,097 1,409 25,219 2,025 25,365
12.00 485 26,694 485 26,694 485 26,694 - - 612 27,072 1,197 27,171 1,767 27,285
12.50 485 28,694 485 28,694 485 28,694 - - 525 29,050 979 29,126 1,570 29,237
13.00 485 30,694 485 30,694 485 30,694 - - 485 31,024 853 31,102 1,373 31,193
13.50 485 32,694 485 32,694 485 32,694 - - 485 33,000 717 33,050 1,171 33,130
14.00 485 34,694 - - 485 34,694 - - 485 34,995 593 35,019 - -
14.50 485 36,694 - - 485 36,694 - - 485 36,968 525 36,995 - -
GAH (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
7.75 25,091 2,442 25,196 2,779 25,250 3,391 - - 25,657 4,479 26,314 5,318 27,017 6,304
8.00 23,840 2,843 23,977 3,244 24,062 3,945 - - 24,530 5,002 25,309 5,991 26,130 6,971
8.25 22,589 3,342 22,777 3,709 22,865 4,491 22,990 4,849 23,448 5,611 24,311 6,659 25,276 7,576
8.50 21,337 3,840 21,574 4,283 21,681 5,081 21,845 5,418 22,436 6,270 23,404 7,427 24,418 8,342
8.75 20,088 4,348 20,393 4,815 20,531 5,678 20,731 6,112 21,420 6,932 22,533 8,049 23,521 9,070
9.00 18,839 4,931 19,232 5,466 19,387 6,347 19,644 6,767 20,438 7,628 21,627 8,815 22,782 9,798
9.25 17,594 5,515 18,096 6,083 18,300 7,063 18,560 7,498 19,503 8,416 20,820 9,684 21,976 10,765
9.50 16,354 6,133 16,954 6,775 17,201 7,806 17,531 8,230 18,536 9,231 20,006 10,560 21,218 11,595
9.75 15,136 6,782 15,866 7,531 16,166 8,588 16,549 9,034 17,683 10,009 19,241 11,386 20,476 12,465
10.00 13,991 7,491 14,910 8,291 15,284 9,368 15,786 9,839 16,867 10,829 18,424 12,235 19,766 13,314
10.50 11,804 9,059 12,697 9,936 13,284 11,094 13,910 11,583 15,411 12,592 17,247 14,047 18,398 15,116
11.00 10,004 10,808 10,957 11,709 11,307 12,854 12,057 13,330 13,676 14,396 15,544 15,720 16,919 16,875
11.50 8,393 12,587 9,488 13,638 9,775 14,681 10,431 15,178 12,246 16,355 14,267 17,622 15,861 18,582
12.00 7,049 14,886 8,141 15,537 8,454 16,844 9,053 17,321 10,962 18,402 12,968 19,604 14,583 20,572
12.50 5,861 17,397 6,975 17,731 7,271 19,162 7,907 19,556 9,880 20,521 11,991 21,664 13,611 22,535
13.00 4,812 19,924 5,910 20,132 6,241 21,486 6,803 21,841 8,841 22,724 10,984 23,768 12,625 24,633
13.50 3,876 22,451 4,952 22,580 5,327 23,875 5,891 24,162 7,973 24,950 10,093 25,908 11,725 26,754
14.00 3,107 24,974 4,188 25,029 4,544 26,278 5,112 26,528 7,070 27,233 9,264 28,117 10,945 28,876
14.50 2,494 27,489 3,509 27,498 3,836 28,727 4,400 28,930 6,442 29,515 8,576 30,348 10,157 31,073
15.00 1,901 30,005 2,818 29,985 3,211 31,174 3,763 31,349 5,757 31,864 7,899 32,604 9,517 33,304
15.50 1,599 32,505 2,324 32,483 2,670 33,632 3,298 33,774 5,096 34,213 7,296 34,905 8,911 35,534
16.00 1,366 35,005 1,972 34,983 2,236 36,101 2,743 36,196 4,570 36,589 6,619 37,205 8,323 37,799
16.50 1,185 37,505 1,640 37,489 1,937 38,578 - - 4,038 39,006 6,098 39,564 7,649 40,098
17.00 1,042 40,005 1,311 39,990 1,653 41,058 - - 3,597 41,403 5,578 41,928 7,133 42,429
17.50 990 42,505 990 42,505 1,385 43,529 - - 3,213 43,838 5,058 44,291 6,638 44,734
18.00 990 45,005 990 45,005 1,093 46,027 - - 2,881 46,290 4,638 46,662 6,207 47,099
18.50 990 47,505 990 47,505 990 48,510 - - 2,531 48,716 4,294 49,086 5,707 49,459
19.00 990 50,005 990 50,005 990 51,006 - - 2,187 51,191 3,949 51,508 5,361 51,861
19.50 990 52,505 990 52,505 990 53,489 - - 2,007 53,643 3,573 53,903 - -
20.00 990 55,005 - - 990 55,984 - - 1,735 56,120 3,326 56,350 - -
21.00 990 60,005 - - 990 60,963 - - 1,341 61,065 2,688 61,239 - -
22.00 990 65,005 - - 990 65,953 - - 1,140 66,009 2,380 66,144 - -
GLX (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
27.00 21,114 1,143 21,163 1,312 21,255 1,477 - - 21,606 2,006 21,866 2,476 22,172 2,968
28.00 20,114 1,397 20,181 1,610 20,289 1,794 20,424 1,952 20,699 2,355 21,011 2,896 21,347 3,405
29.00 19,115 1,731 19,195 1,936 19,335 2,136 19,495 2,311 19,820 2,740 20,176 3,325 20,556 3,853
30.00 18,116 2,079 18,223 2,311 18,388 2,509 18,579 2,689 18,949 3,149 19,347 3,788 19,796 4,352
31.00 17,118 2,468 17,252 2,698 17,458 2,921 17,679 3,113 18,102 3,606 18,573 4,309 19,030 4,888
32.00 16,121 2,871 16,299 3,128 16,544 3,359 16,796 3,563 17,260 4,073 17,790 4,829 18,315 5,408
33.00 15,124 3,294 15,351 3,584 15,643 3,834 15,937 4,041 16,467 4,594 17,035 5,400 17,611 6,002
34.00 14,134 3,747 14,427 4,074 14,764 4,331 15,096 4,568 15,671 5,122 16,321 5,999 16,916 6,604
35.00 13,145 4,227 13,514 4,588 13,908 4,876 14,270 5,099 14,908 5,694 15,602 6,596 16,240 7,195
36.00 12,168 4,733 12,624 5,144 13,074 5,440 13,478 5,685 14,175 6,340 14,915 7,245 15,621 7,857
37.00 11,203 5,276 11,755 5,733 12,265 6,039 12,705 6,285 13,430 7,015 14,271 7,924 14,992 8,539
38.00 10,258 5,862 10,920 6,342 11,486 6,673 11,965 6,931 12,764 7,680 13,629 8,585 14,347 9,204
39.00 9,388 6,477 10,206 6,997 10,726 7,321 11,245 7,586 12,252 8,420 12,989 9,270 13,791 9,888
40.00 8,604 7,140 9,381 7,675 10,116 8,002 10,656 8,254 11,588 9,079 12,594 9,898 13,452 10,646
41.00 7,853 7,792 8,575 8,333 9,313 8,654 9,902 8,901 10,893 9,733 11,940 10,561 12,802 11,318
42.00 7,152 8,485 7,797 9,008 8,549 9,327 9,174 9,576 10,180 10,442 11,232 11,216 12,126 11,956
43.00 6,546 9,311 7,204 9,756 7,921 10,062 8,544 10,353 9,520 11,212 10,640 12,004 11,572 12,656
44.00 5,974 10,047 6,642 10,533 7,327 10,840 7,969 11,181 9,000 11,996 10,112 12,962 11,017 13,509
45.00 5,437 11,010 6,113 11,437 6,760 11,819 7,432 12,148 8,481 12,828 9,610 13,741 10,531 14,298
46.00 4,938 12,033 5,611 12,362 6,235 12,582 6,924 13,016 7,959 13,827 9,124 14,549 10,050 15,079
47.00 4,472 13,033 5,144 13,289 5,742 13,601 6,434 13,906 7,524 14,648 8,713 15,400 9,665 15,880
48.00 4,033 14,034 4,707 14,255 5,270 14,528 5,979 14,795 7,088 15,529 8,294 16,227 9,257 16,730
49.00 3,625 15,043 4,302 15,207 4,834 15,453 5,543 15,696 6,645 16,412 7,889 17,061 8,855 17,566
50.00 3,251 16,048 3,920 16,181 4,432 16,392 5,132 16,620 6,240 17,281 7,472 17,917 8,442 18,401
52.50 2,414 18,563 3,086 18,624 3,584 18,767 4,215 18,949 5,331 19,542 6,613 20,119 7,582 20,547
55.00 1,724 21,079 2,407 21,096 2,872 21,191 3,456 21,314 4,559 21,824 5,788 22,345 6,764 22,744
57.50 1,261 23,585 1,847 23,581 2,287 23,642 2,807 23,732 3,846 24,159 5,105 24,622 6,062 24,976
60.00 822 26,088 1,385 26,078 1,822 26,111 - - 3,269 26,522 4,447 26,925 5,491 27,265
62.50 718 28,588 1,010 28,582 1,426 28,591 - - 2,761 28,912 3,922 29,270 4,894 29,542
65.00 718 31,088 774 31,088 1,112 31,084 - - 2,323 31,318 3,400 31,624 4,316 31,900
67.50 718 33,588 738 33,588 863 33,585 - - 1,956 33,736 2,993 34,019 3,829 34,238
70.00 718 36,088 728 36,088 758 36,088 - - 1,651 36,185 2,609 36,399 3,443 36,618
72.50 718 38,588 718 38,588 748 38,588 - - 1,395 38,639 2,283 38,829 3,050 39,003
75.00 718 41,088 718 41,088 728 41,088 - - 1,180 41,111 2,039 41,250 2,761 41,398
77.50 718 43,588 718 43,588 718 43,588 - - 967 43,592 1,766 43,694 2,474 43,823
80.00 718 46,088 718 46,088 718 46,088 - - 821 46,088 1,562 46,146 2,177 46,258
82.50 718 48,588 718 48,588 718 48,588 - - 778 48,588 1,353 48,619 1,965 48,688
85.00 718 51,088 718 51,088 718 51,088 - - 758 51,088 1,169 51,088 - -
87.50 718 53,588 718 53,588 718 53,588 - - 748 53,588 1,029 53,588 - -
90.00 718 56,088 - - 718 56,088 - - 738 56,088 868 56,088 - -
92.50 718 58,588 - - 718 58,588 - - 728 58,588 798 58,588 - -
GWM (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.90 1,351 76 1,352 104 1,352 104 - - 1,352 132 1,352 160 1,356 186
3.00 1,301 86 1,302 118 1,302 125 - - 1,302 154 1,304 181 1,309 212
3.10 1,251 98 1,252 132 1,252 145 - - 1,252 178 1,254 206 1,262 231
3.20 1,201 110 1,202 149 1,202 166 - - 1,203 194 1,207 227 1,219 257
3.30 1,151 124 1,152 167 1,152 185 - - 1,153 216 1,161 252 1,174 282
3.40 1,101 140 1,102 190 1,102 206 - - 1,105 240 1,114 278 1,136 312
3.50 1,051 157 1,052 213 1,053 231 - - 1,056 267 1,070 304 1,094 337
3.60 1,001 176 1,003 239 1,004 256 - - 1,011 294 1,027 333 1,055 369
3.70 951 195 953 261 955 280 - - 964 321 986 359 1,020 400
3.80 900 217 904 286 906 309 908 322 919 351 946 388 982 432
3.90 850 241 855 312 857 335 862 354 876 382 906 426 953 472
4.00 800 263 804 341 808 365 816 386 832 416 870 455 923 504
4.10 749 287 756 373 764 397 770 417 789 447 839 490 886 534
4.20 700 312 710 401 718 429 728 448 750 481 804 523 858 564
4.30 651 341 662 433 672 461 682 477 713 512 771 551 829 600
4.40 602 370 619 465 633 493 649 511 677 542 740 582 804 632
4.50 558 399 575 501 593 527 610 545 651 577 723 621 787 666
4.60 520 431 535 538 551 565 572 583 616 615 692 659 758 701
4.70 482 466 501 576 517 600 535 621 584 649 664 699 734 739
4.80 446 501 467 614 486 641 503 659 554 697 640 746 710 791
4.90 414 539 435 655 455 679 472 697 524 727 612 788 691 818
5.00 386 580 408 706 425 726 442 738 498 778 588 828 662 870
5.25 320 697 336 828 359 841 379 857 427 886 519 934 599 970
5.50 261 824 281 953 302 962 320 972 378 999 468 1,038 548 1,081
5.75 211 951 225 1,077 252 1,082 272 1,092 331 1,115 427 1,150 501 1,183
6.00 172 1,077 182 1,203 207 1,207 231 1,212 287 1,230 390 1,263 457 1,296
6.25 132 1,203 146 1,327 171 1,330 192 1,335 249 1,349 348 1,378 413 1,406
6.50 111 1,328 114 1,452 145 1,453 160 1,458 212 1,469 309 1,494 381 1,521
6.75 94 1,453 96 1,577 120 1,578 138 1,580 188 1,589 278 1,610 351 1,634
7.00 82 1,578 83 1,702 96 1,703 118 1,704 159 1,712 248 1,730 322 1,751
7.25 71 1,703 74 1,827 70 1,827 98 1,828 133 1,834 226 1,850 296 1,867
7.50 64 1,828 66 1,952 62 1,952 - - 116 1,956 200 1,971 274 1,988
7.75 58 1,953 59 2,077 56 2,077 - - 101 2,080 180 2,091 252 2,108
8.00 52 2,078 54 2,202 51 2,202 - - 82 2,203 166 2,214 231 2,226
8.25 48 2,203 50 2,326 48 2,326 - - 64 2,328 140 2,336 209 2,346
8.50 - - - - 48 2,451 - - 48 2,452 - - - -
8.75 - - - - 48 2,576 - - 48 2,577 - - - -
9.00 - - - - 48 2,701 - - 48 2,702 - - - -
HAI (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.70 6,338 246 6,346 248 6,363 247 - - 6,426 244 6,535 433 6,649 613
4.80 6,138 271 6,147 272 6,163 272 - - 6,243 317 6,354 481 6,488 693
4.90 5,938 299 5,947 300 5,963 300 5,996 299 6,043 384 6,171 542 6,325 741
5.00 5,736 331 5,747 332 5,775 331 5,796 377 5,859 447 6,006 636 6,143 827
5.25 5,236 432 5,254 432 5,286 470 5,322 533 5,404 586 5,572 823 5,750 1,026
5.50 4,736 563 4,760 594 4,794 646 4,846 693 4,946 781 5,154 1,023 5,352 1,247
5.75 4,235 731 4,272 788 4,323 844 4,391 903 4,515 975 4,747 1,255 4,987 1,511
6.00 3,736 949 3,791 1,007 3,870 1,068 3,961 1,132 4,094 1,231 4,370 1,531 4,635 1,797
6.25 3,238 1,170 3,323 1,258 3,426 1,326 3,539 1,397 3,699 1,501 4,005 1,816 4,279 2,080
6.50 2,758 1,442 2,896 1,539 3,032 1,627 3,158 1,694 3,331 1,812 3,671 2,147 3,974 2,413
6.75 2,286 1,737 2,463 1,858 2,632 1,943 2,753 2,033 2,957 2,174 3,293 2,478 3,626 2,736
7.00 1,920 2,081 2,081 2,189 2,239 2,286 2,372 2,387 2,609 2,540 3,004 2,835 3,329 3,094
7.25 1,602 2,449 1,743 2,557 1,888 2,641 2,056 2,780 2,312 2,909 2,709 3,183 3,068 3,400
7.50 1,335 2,945 1,478 3,012 1,599 3,092 1,777 3,185 2,031 3,317 2,472 3,556 2,824 3,781
7.75 1,097 3,450 1,228 3,487 1,346 3,554 1,514 3,626 1,789 3,732 2,231 3,972 2,599 4,176
8.00 896 3,955 1,016 3,974 1,131 4,023 1,300 4,078 1,566 4,175 2,010 4,381 2,367 4,576
8.25 690 4,459 824 4,464 936 4,498 1,080 4,546 1,337 4,619 1,807 4,815 2,180 5,001
8.50 565 4,966 659 4,962 794 4,982 883 5,014 1,159 5,075 1,628 5,241 1,990 5,419
8.75 469 5,466 532 5,462 655 5,472 757 5,492 1,011 5,550 1,444 5,694 1,821 5,858
9.00 396 5,966 403 5,966 557 5,968 634 5,980 859 6,020 1,284 6,148 1,649 6,292
9.25 339 6,466 347 6,466 462 6,464 509 6,472 743 6,502 1,153 6,608 1,501 6,735
9.50 295 6,966 301 6,966 371 6,966 - - 622 6,992 1,019 7,075 1,381 7,187
9.75 260 7,466 267 7,466 270 7,466 - - 548 7,483 918 7,547 1,259 7,655
10.00 232 7,966 239 7,966 242 7,966 - - 472 7,972 815 8,023 1,134 8,114
10.50 204 8,966 204 8,966 204 8,966 - - 311 8,966 645 8,995 947 9,054
11.00 204 9,966 204 9,966 204 9,966 - - 204 9,966 514 9,966 793 10,027
11.50 204 10,966 204 10,966 204 10,966 - - 204 10,966 375 10,966 632 10,991
12.00 204 11,966 204 11,966 204 11,966 - - 204 11,966 288 11,966 558 11,966
12.50 204 12,966 204 12,966 204 12,966 - - 204 12,966 204 12,966 433 12,966
13.00 204 13,966 204 13,966 204 13,966 - - 204 13,966 204 13,966 - -
13.50 204 14,966 - - 204 14,966 - - 204 14,966 204 14,966 - -
HCF (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
65.00 41,221 1,031 41,297 1,031 41,360 1,031 - - 41,386 1,121 41,474 1,897 41,629 2,511
67.50 38,723 1,031 38,806 1,031 38,884 1,051 - - 38,919 1,557 39,074 2,486 39,340 3,166
70.00 36,225 1,031 36,325 1,041 36,405 1,344 - - 36,490 2,157 36,730 3,172 37,105 3,984
72.50 33,727 1,109 33,848 1,390 33,943 1,904 33,975 2,103 34,090 2,804 34,445 4,056 34,963 4,822
75.00 31,231 1,542 31,387 1,954 31,512 2,570 31,544 2,819 31,736 3,670 32,263 4,932 32,861 5,838
77.50 28,738 2,245 28,944 2,675 29,103 3,379 29,165 3,641 29,437 4,600 30,100 5,938 30,898 6,920
80.00 26,246 3,081 26,533 3,512 26,722 4,314 26,839 4,596 27,222 5,687 28,071 7,139 28,936 8,108
82.50 23,764 4,027 24,161 4,484 24,400 5,393 24,566 5,680 25,080 6,951 26,111 8,494 27,141 9,511
85.00 21,296 5,085 21,839 5,594 22,146 6,602 22,373 6,968 22,997 8,363 24,241 9,902 25,330 10,936
87.50 18,859 6,260 19,585 6,852 19,957 7,948 20,240 8,440 21,052 9,847 22,451 11,372 23,684 12,402
90.00 16,469 7,578 17,423 8,241 18,063 9,428 18,213 10,028 19,188 11,447 20,764 12,985 22,031 14,012
92.50 14,223 9,043 15,485 9,769 16,048 11,173 16,323 11,803 17,607 13,175 18,968 14,631 20,231 15,611
95.00 12,001 10,689 13,339 11,408 14,141 13,098 14,510 13,654 15,944 14,953 17,384 16,428 18,788 17,410
97.50 10,311 12,366 11,475 13,069 12,344 14,929 12,840 15,576 14,136 16,690 15,953 17,991 17,430 18,910
100.00 8,800 14,327 9,819 15,137 10,514 17,063 11,301 17,642 12,636 18,833 14,647 19,901 16,161 20,792
102.50 7,453 16,805 8,370 17,464 9,069 19,246 9,859 19,746 11,284 20,667 13,376 21,812 14,902 22,690
105.00 6,251 19,257 7,145 19,757 7,744 21,486 8,590 21,912 10,126 22,735 12,246 23,855 13,805 24,627
107.50 5,181 21,738 6,064 22,101 6,561 23,761 7,427 24,158 8,967 24,895 11,255 25,897 12,859 26,667
110.00 4,222 24,233 5,102 24,477 5,509 26,094 6,369 26,416 8,092 27,072 10,144 28,016 11,850 28,703
112.50 3,400 26,737 4,256 26,886 4,596 28,461 5,477 28,741 7,037 29,328 9,326 30,178 10,915 30,816
115.00 2,666 29,247 3,515 29,331 3,825 30,844 4,612 31,086 6,306 31,584 8,417 32,344 9,964 32,967
117.50 2,116 31,755 2,882 31,796 3,141 33,264 3,947 33,464 5,496 33,910 7,646 34,602 9,165 35,109
120.00 1,592 34,259 2,339 34,270 2,601 35,690 3,292 35,861 4,851 36,222 6,853 36,842 8,406 37,351
122.50 1,101 36,759 1,878 36,757 2,135 38,135 - - 4,231 38,605 6,205 39,139 7,621 39,594
125.00 1,031 39,259 1,483 39,255 1,724 40,594 - - 3,707 40,978 5,589 41,462 7,018 41,848
127.50 1,031 41,759 1,175 41,759 1,367 43,052 - - 3,201 43,375 4,908 43,783 6,411 44,156
130.00 1,031 44,259 1,061 44,259 1,107 45,524 - - 2,764 45,790 4,488 46,161 5,781 46,478
132.50 1,031 46,759 1,041 46,759 1,071 47,999 - - 2,418 48,220 4,030 48,541 - -
135.00 1,031 49,259 - - 1,051 50,481 - - 2,060 50,662 3,569 50,918 - -
137.50 1,031 51,759 - - 1,041 52,962 - - 1,773 53,115 3,213 53,343 - -
HEH (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
33.00 9,968 288 9,981 381 9,981 411 - - 9,979 552 9,981 630 9,982 728
34.00 9,468 305 9,482 477 9,482 524 - - 9,481 679 9,482 768 9,482 875
35.00 8,970 381 8,983 621 8,983 676 - - 8,982 840 8,982 937 8,986 1,055
36.00 8,469 477 8,483 784 8,484 838 - - 8,483 1,011 8,484 1,116 8,488 1,242
37.00 7,969 598 7,984 962 7,984 1,018 7,984 1,081 7,984 1,211 7,988 1,313 8,001 1,438
38.00 7,469 744 7,485 1,155 7,485 1,218 7,485 1,285 7,486 1,421 7,493 1,530 7,520 1,670
39.00 6,969 913 6,985 1,366 6,986 1,438 6,986 1,509 6,991 1,647 7,007 1,768 7,049 1,944
40.00 6,469 1,107 6,486 1,598 6,488 1,676 6,488 1,751 6,499 1,906 6,526 2,021 6,593 2,226
41.00 5,968 1,313 5,988 1,847 5,991 1,936 5,995 2,017 6,015 2,176 6,057 2,297 6,158 2,509
42.00 5,465 1,527 5,492 2,115 5,496 2,215 5,502 2,303 5,536 2,461 5,605 2,587 5,742 2,825
43.00 4,959 1,754 4,998 2,406 5,009 2,512 5,015 2,608 5,076 2,774 5,172 2,899 5,358 3,147
44.00 4,454 2,002 4,531 2,722 4,547 2,832 4,573 2,929 4,670 3,100 4,745 3,252 5,011 3,491
45.00 3,950 2,274 4,052 3,062 4,079 3,178 4,117 3,273 4,195 3,444 4,335 3,609 4,588 3,850
46.00 3,470 2,569 3,598 3,414 3,628 3,504 3,680 3,620 3,773 3,807 3,984 3,992 4,270 4,209
47.00 3,087 2,897 3,222 3,784 3,260 3,889 3,316 3,980 3,423 4,198 3,646 4,389 3,964 4,601
48.00 2,750 3,245 2,875 4,200 2,914 4,293 2,979 4,385 3,116 4,619 3,347 4,736 3,696 4,927
49.00 2,440 3,639 2,561 4,683 2,617 4,756 2,669 4,831 2,824 4,999 3,063 5,216 3,424 5,331
50.00 2,164 4,149 2,276 5,174 2,321 5,231 2,387 5,294 2,549 5,438 2,799 5,570 3,178 5,745
52.50 1,568 5,432 1,664 6,417 1,709 6,442 1,779 6,479 1,945 6,574 2,227 6,673 2,610 6,814
55.00 1,085 6,699 1,177 7,666 1,212 7,676 1,280 7,696 1,465 7,752 1,752 7,823 2,128 7,926
57.50 680 7,952 781 8,915 831 8,919 909 8,929 1,085 8,962 1,363 9,005 1,737 9,080
60.00 453 9,202 503 10,163 543 10,164 621 10,168 789 10,186 1,048 10,214 1,419 10,264
62.50 316 10,452 324 11,411 338 11,410 425 11,413 581 11,422 818 11,436 1,136 11,468
65.00 288 11,702 288 12,658 288 12,658 - - 418 12,664 626 12,671 898 12,692
67.50 288 12,952 288 13,907 288 13,906 - - 313 13,909 465 13,912 715 13,921
70.00 288 14,202 288 15,155 288 15,153 - - 298 15,155 342 15,154 556 15,159
72.50 288 15,452 288 16,402 288 16,402 - - 293 16,403 313 16,402 433 16,402
75.00 288 16,702 288 17,651 288 17,650 - - 288 17,651 298 17,648 338 17,647
77.50 288 17,952 288 18,898 288 18,897 - - 288 18,900 293 18,897 313 18,897
80.00 288 19,202 288 20,146 288 20,145 - - 288 20,146 288 20,143 303 20,143
HEX (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
175.00 8,684 331 8,766 476 8,854 609 - - 8,998 1,042 9,125 1,364 9,300 1,639
177.50 8,435 373 8,524 519 8,615 657 - - 8,768 1,107 8,903 1,452 9,095 1,728
180.00 8,187 418 8,281 565 8,377 704 - - 8,542 1,182 8,688 1,532 8,890 1,815
182.50 7,939 468 8,037 620 8,141 765 - - 8,319 1,267 8,476 1,616 8,682 1,904
185.00 7,690 519 7,796 672 7,904 824 7,982 930 8,094 1,349 8,264 1,700 8,475 2,003
187.50 7,443 578 7,555 733 7,669 884 7,752 989 7,868 1,427 8,051 1,794 8,274 2,109
190.00 7,195 641 7,321 796 7,435 941 7,524 1,071 7,643 1,506 7,838 1,895 8,082 2,216
192.50 6,948 707 7,079 863 7,219 1,019 7,297 1,153 7,423 1,604 7,625 1,997 7,890 2,323
195.00 6,699 781 6,839 934 6,990 1,095 7,119 1,233 7,208 1,707 7,420 2,099 7,697 2,429
197.50 6,454 858 6,602 1,010 6,756 1,170 6,892 1,311 7,046 1,803 7,220 2,201 7,504 2,530
200.00 6,207 941 6,362 1,093 6,524 1,247 6,667 1,407 6,822 1,900 7,114 2,303 7,307 2,648
205.00 5,715 1,118 5,885 1,262 6,063 1,435 6,219 1,607 6,395 2,125 6,685 2,544 6,963 2,898
210.00 5,222 1,316 5,412 1,463 5,604 1,616 5,774 1,816 5,971 2,339 6,289 2,767 6,590 3,144
215.00 4,731 1,530 4,942 1,667 5,151 1,836 5,335 2,051 5,542 2,580 5,896 2,988 6,201 3,402
220.00 4,241 1,759 4,477 1,895 4,706 2,070 4,903 2,297 5,132 2,828 5,504 3,250 5,835 3,689
225.00 3,749 2,008 4,022 2,153 4,267 2,332 4,481 2,556 4,742 3,101 5,133 3,507 5,498 3,944
230.00 3,260 2,271 3,573 2,429 3,843 2,640 4,064 2,855 4,345 3,397 4,765 3,805 5,149 4,231
235.00 2,789 2,569 3,127 2,736 3,429 2,966 3,672 3,160 3,975 3,706 4,416 4,112 4,822 4,539
240.00 2,438 2,913 2,733 3,120 3,050 3,325 3,301 3,513 3,617 4,045 4,100 4,430 4,515 4,865
245.00 2,137 3,375 2,383 3,553 2,724 3,735 2,955 3,882 3,285 4,416 3,784 4,790 4,237 5,183
250.00 1,865 3,867 2,059 3,999 2,419 4,156 2,660 4,272 2,962 4,811 3,475 5,160 3,976 5,523
255.00 1,618 4,367 1,783 4,455 2,136 4,582 2,383 4,698 2,704 5,213 3,223 5,553 3,751 5,878
260.00 1,392 4,871 1,549 4,920 1,875 5,026 2,127 5,117 2,453 5,629 2,996 5,948 3,532 6,253
265.00 1,185 5,372 1,336 5,402 1,639 5,476 1,890 5,553 2,218 6,128 2,758 6,342 3,312 6,749
270.00 992 5,872 1,143 5,909 1,424 5,995 1,673 6,070 2,009 6,469 2,567 6,754 3,103 7,152
275.00 821 6,374 970 6,397 1,227 6,462 1,474 6,529 1,797 7,009 2,370 7,285 2,922 7,556
280.00 666 6,875 814 6,887 1,056 6,941 1,293 6,994 1,627 7,453 2,173 7,578 2,735 7,982
285.00 523 7,375 679 7,381 902 7,419 1,132 7,464 1,451 7,911 2,013 8,152 2,544 8,407
290.00 414 7,875 558 7,901 765 7,922 986 7,944 1,301 8,371 1,855 8,596 2,396 8,832
295.00 316 8,375 461 8,375 649 8,393 855 8,419 1,161 8,834 1,693 9,039 2,242 9,261
300.00 256 8,875 371 8,875 543 8,883 - - 1,025 9,303 1,563 9,491 2,090 9,708
310.00 252 9,875 255 9,875 383 9,875 - - 813 10,251 1,309 10,410 1,820 10,596
320.00 252 10,875 253 10,875 267 10,875 - - 634 11,207 1,099 11,344 1,600 11,506
330.00 252 11,875 252 11,875 256 11,875 - - 496 12,175 905 12,284 1,368 12,427
340.00 252 12,875 252 12,875 253 12,875 - - 388 13,150 761 13,240 1,198 13,360
350.00 252 13,875 252 13,875 252 13,875 - - 288 14,127 622 14,199 - -
360.00 252 14,875 252 14,875 252 14,875 - - 256 15,113 520 15,172 - -
370.00 252 15,875 252 15,875 252 15,875 - - 254 16,100 421 16,142 - -
380.00 252 16,875 - - 252 16,875 - - 253 17,088 349 17,123 - -
HGN (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
40.00 - - - - 13,812 329 - - 13,815 404 - - - -
41.00 - - - - 13,314 329 - - 13,320 488 13,345 804 - -
42.00 12,792 329 - - 12,816 334 - - 12,823 579 12,861 927 - -
43.00 12,292 329 12,316 329 12,316 339 12,316 433 12,332 703 12,389 1,074 12,532 1,413
44.00 11,794 329 11,816 358 11,816 446 11,818 535 11,843 831 11,921 1,234 12,104 1,578
45.00 11,294 329 11,318 451 11,320 534 11,322 648 11,360 975 11,461 1,390 11,672 1,768
46.00 10,793 364 10,821 549 10,822 659 10,828 782 10,883 1,147 11,022 1,601 11,264 1,969
47.00 10,295 441 10,323 675 10,328 796 10,336 930 10,410 1,320 10,572 1,807 10,872 2,170
48.00 9,795 535 9,828 828 9,831 947 9,846 1,093 9,945 1,518 10,158 2,004 10,471 2,386
49.00 9,296 650 9,333 990 9,341 1,114 9,360 1,270 9,489 1,716 9,744 2,235 10,097 2,674
50.00 8,795 809 8,839 1,167 8,851 1,299 8,883 1,458 9,039 1,945 9,337 2,479 9,736 2,909
52.50 7,546 1,262 7,617 1,687 7,646 1,840 7,707 2,018 7,972 2,568 8,388 3,119 8,849 3,583
55.00 6,299 1,800 6,483 2,312 6,546 2,484 6,673 2,677 6,986 3,277 7,515 3,829 8,036 4,292
57.50 5,092 2,436 5,339 3,053 5,444 3,236 5,632 3,433 6,132 4,075 6,638 4,628 7,146 5,094
60.00 3,953 3,187 4,250 3,863 4,429 4,076 4,683 4,329 5,208 4,963 5,858 5,493 6,440 5,939
62.50 3,085 4,053 3,351 4,784 3,487 5,032 3,828 5,250 4,483 5,909 5,202 6,389 5,820 6,833
65.00 2,381 5,186 2,637 5,964 2,761 6,130 3,037 6,327 3,834 6,807 4,572 7,253 5,207 7,656
67.50 1,794 6,450 2,038 7,158 2,166 7,275 2,424 7,429 3,265 7,831 4,031 8,249 4,686 8,612
70.00 1,300 7,710 1,544 8,373 1,673 8,453 1,913 8,569 2,773 8,919 3,546 9,276 4,180 9,627
72.50 904 8,969 1,142 9,602 1,269 9,657 1,499 9,739 2,333 10,029 3,079 10,350 3,747 10,653
75.00 603 10,222 823 10,840 951 10,875 1,171 10,938 1,946 11,165 2,697 11,437 3,330 11,730
77.50 398 11,472 567 12,084 699 12,105 902 12,150 1,641 12,334 2,326 12,573 3,030 12,817
80.00 329 12,722 417 13,327 501 13,341 682 13,372 1,351 13,515 2,067 13,706 2,663 13,939
82.50 329 13,972 329 14,575 373 14,582 - - 1,119 14,711 1,743 14,881 2,389 15,069
85.00 329 15,222 329 15,821 339 15,823 - - 940 15,923 1,516 16,054 2,105 16,223
87.50 329 16,472 329 17,069 334 17,071 - - 767 17,138 1,324 17,252 - -
HKB (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
27.00 6,192 264 6,248 387 6,306 443 6,375 552 6,478 689 6,598 809 6,733 1,242
28.00 5,795 348 5,863 468 5,928 535 6,006 653 6,118 796 6,254 934 6,391 1,371
29.00 5,400 439 5,478 565 5,552 641 5,638 760 5,764 923 5,916 1,079 6,055 1,520
30.00 5,004 544 5,095 680 5,180 761 5,279 882 5,416 1,057 5,583 1,220 5,799 1,671
31.00 4,610 674 4,718 811 4,815 895 4,920 1,018 5,075 1,206 5,258 1,388 5,396 1,834
32.00 4,218 818 4,343 951 4,455 1,040 4,569 1,164 4,739 1,367 4,938 1,555 5,072 2,013
33.00 3,850 980 4,010 1,106 4,147 1,204 4,254 1,329 4,446 1,535 4,674 1,752 4,838 2,182
34.00 3,469 1,158 3,641 1,285 3,789 1,375 3,909 1,501 4,106 1,720 4,359 1,950 4,518 2,386
35.00 3,080 1,350 3,280 1,476 3,441 1,570 3,577 1,700 3,779 1,914 4,039 2,130 4,202 2,582
36.00 2,689 1,558 2,922 1,683 3,080 1,776 3,242 1,909 3,478 2,121 3,741 2,355 3,895 2,800
37.00 2,325 1,783 2,572 1,924 2,766 2,005 2,925 2,147 3,181 2,351 3,475 2,568 3,591 3,027
38.00 2,013 2,033 2,236 2,160 2,452 2,279 2,619 2,391 2,889 2,592 3,197 2,835 3,294 3,261
39.00 1,722 2,308 1,928 2,436 2,154 2,564 2,305 2,673 2,609 2,859 2,928 3,071 3,027 3,522
40.00 1,475 2,644 1,647 2,758 1,872 2,866 2,043 2,970 2,337 3,126 2,672 3,330 2,764 3,790
41.00 1,250 3,039 1,412 3,106 1,595 3,200 1,779 3,284 2,086 3,444 2,427 3,633 2,512 4,078
42.00 1,046 3,443 1,197 3,481 1,348 3,549 1,531 3,617 1,848 3,753 2,195 3,934 2,276 4,362
43.00 867 3,847 1,001 3,860 1,116 3,910 1,294 3,967 1,619 4,086 1,968 4,247 2,040 4,668
44.00 703 4,252 831 4,259 928 4,288 1,076 4,329 1,404 4,429 1,747 4,558 1,827 5,048
45.00 557 4,650 679 4,652 767 4,670 880 4,695 1,200 4,774 1,541 4,880 1,613 5,374
46.00 453 5,054 536 5,052 621 5,058 697 5,072 1,012 5,132 1,340 5,223 1,415 5,703
47.00 371 5,454 422 5,454 493 5,454 553 5,459 839 5,507 1,156 5,568 1,226 6,047
48.00 305 5,854 312 5,854 384 5,854 440 5,854 685 5,876 985 5,927 1,052 6,390
49.00 255 6,254 262 6,254 296 6,254 339 6,254 542 6,262 835 6,296 896 6,748
50.00 215 6,654 222 6,654 224 6,654 259 6,654 438 6,654 687 6,672 746 7,106
52.50 184 7,654 184 7,654 184 7,654 184 7,654 224 7,654 395 7,654 457 8,036
55.00 184 8,654 184 8,654 184 8,654 184 8,654 184 8,654 239 8,654 270 8,992
57.50 184 9,654 184 9,654 184 9,654 184 9,654 184 9,654 184 9,654 191 9,970
60.00 184 10,654 184 10,654 184 10,654 184 10,654 184 10,654 184 10,654 184 10,946
62.50 184 11,654 184 11,654 184 11,654 184 11,654 184 11,654 184 11,654 184 11,932
65.00 184 12,654 184 12,654 184 12,654 184 12,654 184 12,654 184 12,654 184 12,926
67.50 184 13,654 184 13,654 184 13,654 - - 184 13,654 184 13,654 184 13,916
70.00 184 14,654 184 14,654 184 14,654 - - 184 14,654 184 14,654 184 14,892
72.50 184 15,654 184 15,654 184 15,654 - - 184 15,654 184 15,654 184 15,880
75.00 184 16,654 184 16,654 184 16,654 - - 184 16,654 184 16,654 184 16,874
77.50 184 17,654 184 17,654 184 17,654 - - 184 17,654 184 17,654 184 17,854
80.00 184 18,654 184 18,654 184 18,654 - - 184 18,654 184 18,654 184 18,840
82.50 184 19,654 184 19,654 184 19,654 - - 184 19,654 184 19,654 184 19,831
85.00 184 20,654 184 20,654 184 20,654 - - 184 20,654 184 20,654 184 20,822
87.50 184 21,654 184 21,654 184 21,654 - - 184 21,654 184 21,654 - -
90.00 184 22,654 184 22,654 184 22,654 - - 184 22,654 184 22,654 - -
92.50 - - - - 184 23,654 - - 184 23,654 - - - -
95.00 - - - - 184 24,654 - - - - - - - -
HKG (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
8.75 6,055 190 6,065 192 6,070 218 6,070 218 6,070 216 6,076 294 6,090 372
9.00 5,805 221 5,815 222 5,820 254 5,820 253 5,824 283 5,826 364 5,849 431
9.25 5,555 258 5,566 258 5,572 295 5,572 294 5,574 346 5,584 433 5,616 519
9.50 5,305 301 5,316 302 5,322 346 5,324 345 5,325 412 5,342 502 5,384 594
9.75 5,055 353 5,068 353 5,072 405 5,074 428 5,080 496 5,106 587 5,163 694
10.00 4,806 414 4,818 412 4,822 472 4,824 510 4,836 591 4,875 683 4,947 787
10.50 4,306 564 4,320 563 4,326 661 4,331 703 4,355 793 4,420 897 4,520 1,031
11.00 3,806 748 3,821 754 3,830 871 3,839 918 3,889 1,016 3,989 1,132 4,121 1,291
11.50 3,306 952 3,325 976 3,337 1,106 3,360 1,167 3,434 1,281 3,583 1,405 3,750 1,573
12.00 2,799 1,169 2,834 1,223 2,871 1,377 2,923 1,451 3,012 1,570 3,201 1,734 3,402 1,898
12.50 2,288 1,423 2,360 1,501 2,401 1,683 2,473 1,769 2,631 1,895 2,842 2,081 3,030 2,239
13.00 1,826 1,743 1,929 1,827 1,967 2,025 2,050 2,104 2,232 2,257 2,499 2,444 2,727 2,601
13.50 1,506 2,132 1,598 2,183 1,638 2,412 1,710 2,478 1,908 2,638 2,204 2,810 2,443 2,948
14.00 1,236 2,653 1,319 2,655 1,354 2,891 1,425 2,948 1,615 3,047 1,939 3,220 2,181 3,344
14.50 1,014 3,170 1,073 3,161 1,106 3,379 1,178 3,418 1,363 3,512 1,688 3,639 1,950 3,756
15.00 808 3,676 859 3,668 892 3,873 961 3,897 1,145 3,968 1,460 4,079 1,718 4,181
15.50 637 4,176 684 4,173 701 4,369 779 4,386 948 4,439 1,288 4,534 1,551 4,615
16.00 503 4,676 510 4,676 537 4,867 615 4,877 785 4,917 1,112 4,989 1,372 5,066
16.50 402 5,176 409 5,176 406 5,365 490 5,371 658 5,399 948 5,461 1,192 5,521
17.00 326 5,676 333 5,676 331 5,862 367 5,866 532 5,888 827 5,937 1,062 5,986
17.50 270 6,176 277 6,176 276 6,360 270 6,362 424 6,375 706 6,415 938 6,459
18.00 229 6,676 234 6,676 233 6,859 - - 337 6,872 594 6,899 805 6,933
18.50 197 7,176 202 7,176 200 7,358 - - 278 7,367 496 7,389 709 7,417
19.00 184 7,676 184 7,676 184 7,856 - - 219 7,861 422 7,876 612 7,901
19.50 184 8,176 184 8,176 184 8,356 - - 184 8,356 339 8,371 548 8,390
20.00 184 8,676 184 8,676 184 8,855 - - 184 8,855 296 8,864 481 8,874
21.00 184 9,676 - - 184 9,852 - - 184 9,850 196 9,856 - -
22.00 - - - - 184 10,849 - - - - - - - -
23.00 - - - - 184 11,846 - - - - - - - -
24.00 - - - - 184 12,844 - - - - - - - -
25.00 - - - - 184 13,842 - - - - - - - -
HLD (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
19.50 13,366 289 13,389 289 13,399 289 - - 13,398 329 13,398 551 13,398 783
20.00 12,866 289 12,890 289 12,900 289 12,900 299 12,900 425 12,899 657 12,899 915
21.00 11,868 289 11,898 289 11,908 299 11,910 309 11,914 600 11,916 911 11,933 1,213
22.00 10,868 289 10,898 289 10,906 403 10,909 511 10,913 859 10,934 1,235 11,004 1,549
23.00 9,869 291 9,906 294 9,919 635 9,923 765 9,946 1,183 10,000 1,607 10,098 1,958
24.00 8,870 424 8,923 500 8,936 945 8,954 1,111 9,002 1,583 9,089 2,043 9,257 2,442
25.00 7,873 629 7,949 769 7,975 1,321 7,995 1,555 8,079 2,051 8,224 2,537 8,461 2,924
26.00 6,878 961 6,996 1,111 7,034 1,782 7,071 2,067 7,206 2,584 7,417 3,091 7,716 3,487
27.00 5,890 1,358 6,069 1,532 6,202 2,363 6,259 2,651 6,381 3,169 6,678 3,672 7,034 4,074
28.00 4,942 1,833 5,241 2,036 5,326 3,042 5,416 3,317 5,684 3,808 6,079 4,301 6,382 4,710
29.00 3,994 2,387 4,396 2,629 4,495 3,753 4,629 4,008 4,950 4,522 5,362 5,001 5,727 5,390
30.00 3,109 3,044 3,591 3,282 3,745 4,489 3,898 4,703 4,211 5,272 4,723 5,703 5,225 6,101
31.00 2,474 3,776 2,861 4,059 3,021 5,384 3,204 5,575 3,635 5,967 4,185 6,457 4,722 6,740
32.00 1,931 4,760 2,267 4,972 2,421 6,266 2,603 6,427 3,131 6,781 3,738 7,161 4,300 7,499
33.00 1,477 5,745 1,760 5,883 1,900 7,174 2,132 7,312 2,682 7,625 3,309 7,975 3,868 8,285
34.00 1,082 6,743 1,371 6,821 1,481 8,107 1,731 8,221 2,279 8,481 2,980 8,802 3,559 9,097
35.00 797 7,747 1,046 7,785 1,136 9,059 1,375 9,148 1,943 9,379 2,619 9,660 3,196 9,927
36.00 532 8,748 766 8,763 871 10,023 1,076 10,099 1,643 10,283 2,322 10,533 2,881 10,783
37.00 403 9,748 575 9,750 641 10,996 854 11,053 1,397 11,212 2,029 11,430 2,587 11,646
38.00 314 10,748 422 10,748 508 11,982 671 12,018 1,174 12,155 1,764 12,342 2,284 12,535
39.00 289 11,748 316 11,748 377 12,964 541 12,991 1,000 13,098 1,552 13,266 2,082 13,437
40.00 289 12,748 289 12,748 289 13,956 - - 824 14,068 1,364 14,190 1,851 14,351
41.00 289 13,748 289 13,748 289 14,944 - - 703 15,022 1,171 15,150 1,652 15,279
42.00 289 14,748 289 14,748 289 15,944 - - 568 16,001 1,020 16,102 1,488 16,213
43.00 289 15,748 289 15,748 289 16,932 - - 460 16,987 905 17,062 1,303 17,164
44.00 289 16,748 289 16,748 289 17,934 - - 400 17,973 753 18,036 1,172 18,107
45.00 289 17,748 289 17,748 289 18,926 - - 334 18,960 669 19,002 1,031 19,072
46.00 289 18,748 289 18,748 289 19,923 - - 299 19,944 572 19,988 922 20,043
47.00 289 19,748 - - 289 20,923 - - 289 20,922 512 20,969 - -
48.00 289 20,748 - - 289 21,924 - - 289 21,927 416 21,950 - -
49.00 - - - - 289 22,916 - - 289 22,931 - - - -
50.00 - - - - 289 23,912 - - 289 23,910 - - - -
52.50 - - - - 289 26,406 - - - - - - - -
55.00 - - - - 289 28,904 - - - - - - - -
57.50 - - - - 289 31,393 - - - - - - - -
HNP (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
1.65 2,757 142 2,761 143 2,771 227 - - 2,772 226 2,775 252 2,779 300
1.70 2,657 156 2,663 158 2,669 252 - - 2,672 251 2,675 299 2,679 351
1.75 2,557 172 2,563 174 2,569 282 - - 2,571 303 2,575 347 2,579 399
1.80 2,457 191 2,467 192 2,469 313 - - 2,471 352 2,475 397 2,479 448
1.85 2,357 212 2,367 212 2,369 347 2,369 365 2,371 400 2,375 447 2,377 497
1.90 2,257 236 2,267 236 2,269 384 2,269 415 2,271 447 2,275 493 2,277 564
1.95 2,157 262 2,167 262 2,169 421 2,169 465 2,171 495 2,173 541 2,177 614
2.00 2,057 291 2,067 291 2,069 473 2,069 514 2,071 542 2,073 616 2,077 681
2.10 1,859 359 1,875 375 1,879 577 1,880 614 1,883 654 1,889 730 1,915 814
2.20 1,657 448 1,681 461 1,687 691 1,688 729 1,692 780 1,716 880 1,745 942
2.30 1,463 538 1,496 562 1,504 819 1,506 869 1,511 914 1,540 1,011 1,584 1,070
2.40 1,276 642 1,320 678 1,330 947 1,332 995 1,356 1,069 1,392 1,142 1,427 1,210
2.50 1,088 758 1,154 806 1,166 1,108 1,171 1,161 1,198 1,221 1,254 1,303 1,312 1,371
2.60 915 898 985 934 998 1,290 1,003 1,331 1,035 1,396 1,115 1,460 1,198 1,520
2.70 789 1,038 831 1,074 837 1,490 842 1,522 898 1,583 989 1,628 1,080 1,708
2.80 674 1,208 721 1,236 722 1,687 722 1,710 781 1,764 883 1,814 982 1,871
2.90 560 1,408 610 1,430 612 1,883 610 1,904 693 1,948 797 1,990 906 2,050
3.00 474 1,607 514 1,622 517 2,079 534 2,099 598 2,130 690 2,170 805 2,227
3.10 389 1,809 440 1,820 443 2,279 440 2,291 500 2,319 598 2,359 725 2,400
3.20 333 2,009 368 2,018 371 2,472 367 2,483 436 2,509 544 2,547 674 2,576
3.30 288 2,212 292 2,213 295 2,672 292 2,683 371 2,699 487 2,736 594 2,761
3.40 252 2,412 256 2,413 260 2,872 255 2,873 298 2,888 429 2,923 538 2,948
3.50 224 2,612 227 2,612 232 3,072 226 3,072 220 3,088 371 3,111 491 3,135
3.60 202 2,812 204 2,812 208 3,271 203 3,272 204 3,288 304 3,311 435 3,319
3.70 182 3,012 186 3,012 190 3,471 183 3,472 196 3,475 222 3,495 373 3,519
3.80 167 3,212 170 3,212 174 3,671 168 3,672 187 3,675 214 3,696 312 3,701
3.90 154 3,412 156 3,412 162 3,871 - - 178 3,875 206 3,877 230 3,901
4.00 143 3,612 146 3,612 151 4,071 - - 170 4,073 198 4,077 223 4,101
4.10 134 3,812 137 3,812 142 4,269 - - 163 4,273 191 4,277 215 4,280
4.20 126 4,012 129 4,012 137 4,469 - - 159 4,473 183 4,477 - -
4.30 119 4,212 122 4,212 131 4,669 - - 156 4,673 179 4,677 - -
4.40 113 4,412 115 4,412 127 4,869 - - 153 4,873 176 4,877 - -
4.50 107 4,612 111 4,612 123 5,069 - - 149 5,073 172 5,077 - -
4.60 103 4,812 109 4,812 121 5,269 - - 145 5,273 168 5,277 - -
4.70 103 5,012 - - 118 5,465 - - 141 5,465 166 5,477 - -
4.80 103 5,212 - - 115 5,665 - - 137 5,665 160 5,664 - -
4.90 103 5,412 - - 111 5,864 - - 135 5,864 155 5,864 - -
5.00 103 5,612 - - 109 6,064 - - 133 6,064 151 6,063 - -
5.25 - - - - 103 6,561 - - 127 6,561 - - - -
5.50 - - - - 103 7,060 - - 121 7,060 - - - -
5.75 - - - - 103 7,557 - - 115 7,557 - - - -
6.00 - - - - 103 8,056 - - - - - - - -
6.25 - - - - 103 8,553 - - - - - - - -
6.50 - - - - 103 9,053 - - - - - - - -
6.75 - - - - 103 9,552 - - - - - - - -
7.00 - - - - 103 10,052 - - - - - - - -
7.25 - - - - 103 10,552 - - - - - - - -
HSB (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
102.50 4,607 165 4,616 211 4,621 247 - - 4,665 446 4,750 580 4,878 720
105.00 4,358 212 4,368 275 4,374 314 4,390 376 4,442 528 4,542 674 4,673 823
107.50 4,108 269 4,121 348 4,132 387 4,152 457 4,218 628 4,335 778 4,482 927
110.00 3,859 347 3,876 432 3,893 473 3,922 557 4,005 731 4,135 888 4,290 1,050
112.50 3,610 434 3,634 524 3,656 566 3,693 659 3,792 847 3,941 1,011 4,101 1,184
115.00 3,363 529 3,393 624 3,424 668 3,472 784 3,591 970 3,746 1,142 3,925 1,310
117.50 3,115 631 3,155 734 3,198 781 3,254 911 3,391 1,101 3,566 1,285 3,748 1,455
120.00 2,869 739 2,922 852 2,975 921 3,045 1,055 3,200 1,256 3,384 1,427 3,573 1,599
122.50 2,627 854 2,695 981 2,761 1,070 2,841 1,202 3,015 1,403 3,208 1,575 3,413 1,745
125.00 2,385 977 2,471 1,119 2,551 1,234 2,648 1,368 2,833 1,565 3,042 1,736 3,248 1,908
127.50 2,149 1,111 2,254 1,268 2,374 1,406 2,455 1,530 2,664 1,727 2,876 1,900 3,046 2,070
130.00 1,927 1,259 2,062 1,435 2,179 1,588 2,303 1,712 2,491 1,903 2,683 2,066 2,905 2,229
132.50 1,696 1,421 1,861 1,636 1,993 1,779 2,125 1,893 2,315 2,084 2,538 2,248 2,764 2,385
135.00 1,488 1,596 1,652 1,832 1,800 1,955 1,944 2,066 2,156 2,262 2,388 2,423 2,616 2,589
137.50 1,323 1,790 1,463 2,032 1,616 2,145 1,762 2,242 2,009 2,433 2,253 2,581 2,491 2,732
140.00 1,176 2,027 1,293 2,263 1,462 2,369 1,620 2,467 1,876 2,621 2,121 2,770 2,362 2,919
142.50 1,042 2,268 1,137 2,489 1,317 2,585 1,478 2,671 1,739 2,822 1,989 2,961 2,258 3,110
145.00 919 2,513 994 2,716 1,182 2,801 1,349 2,885 1,616 3,026 1,867 3,156 2,114 3,297
147.50 806 2,761 874 2,950 1,054 3,026 1,227 3,100 1,499 3,229 1,755 3,359 2,004 3,490
150.00 701 3,009 768 3,185 942 3,251 1,109 3,318 1,380 3,442 1,636 3,561 1,894 3,694
152.50 602 3,257 670 3,424 834 3,482 1,008 3,543 1,292 3,658 1,529 3,765 1,796 3,895
155.00 514 3,507 581 3,664 736 3,714 903 3,766 1,192 3,869 1,450 3,980 1,702 4,096
157.50 430 3,757 499 3,905 650 3,948 - - 1,078 4,095 1,350 4,193 1,608 4,304
160.00 358 4,008 428 4,150 566 4,186 - - 1,005 4,346 1,250 4,407 1,510 4,517
162.50 295 4,258 363 4,393 505 4,425 - - 925 4,540 1,170 4,627 1,414 4,730
165.00 227 4,508 305 4,640 436 4,666 - - 839 4,770 1,089 4,850 1,337 4,943
167.50 189 4,758 256 4,886 380 4,907 - - 771 5,003 1,008 5,073 1,260 5,161
170.00 160 5,008 212 5,133 330 5,151 - - 706 5,234 932 5,297 1,168 5,383
172.50 143 5,258 172 5,380 282 5,395 - - 641 5,468 870 5,528 1,099 5,606
175.00 143 5,508 145 5,629 243 5,642 - - 582 5,705 805 5,757 1,037 5,829
177.50 143 5,758 144 5,877 204 5,887 - - 533 5,942 739 5,988 974 6,054
180.00 143 6,008 143 6,124 180 6,134 - - 483 6,181 683 6,222 913 6,284
182.50 143 6,258 143 6,376 147 6,381 - - 432 6,422 635 6,459 848 6,513
185.00 143 6,508 143 6,623 145 6,628 - - 398 6,663 586 6,695 794 6,747
187.50 143 6,758 143 6,872 144 6,876 - - 359 6,906 538 6,932 - -
190.00 143 7,008 - - 143 7,124 - - 322 7,149 493 7,172 - -
192.50 143 7,258 - - 143 7,375 - - 288 7,393 459 7,415 - -
195.00 143 7,508 - - 143 7,623 - - 260 7,639 422 7,657 - -
197.50 - - - - 143 7,874 - - 237 7,886 - - - -
200.00 - - - - 143 8,120 - - 212 8,133 - - - -
205.00 - - - - 143 8,619 - - 171 8,623 - - - -
210.00 - - - - 143 9,118 - - - - - - - -
215.00 - - - - 143 9,617 - - - - - - - -
220.00 - - - - 143 10,119 - - - - - - - -
225.00 - - - - 143 10,618 - - - - - - - -
230.00 - - - - 143 11,117 - - - - - - - -
235.00 - - - - 143 11,614 - - - - - - - -
240.00 - - - - 143 12,113 - - - - - - - -
245.00 - - - - 143 12,612 - - - - - - - -
JXC (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
4.60 3,404 105 3,408 109 3,412 140 - - 3,453 196 3,484 323 3,546 423
4.70 3,304 116 3,308 117 3,312 148 - - 3,354 208 3,385 367 3,473 460
4.80 3,205 127 3,208 128 3,233 156 - - 3,256 262 3,318 410 3,396 496
4.90 3,105 140 3,110 140 3,133 168 3,141 192 3,157 313 3,220 443 3,319 560
5.00 3,005 154 3,010 154 3,033 178 3,041 246 3,083 355 3,145 508 3,240 612
5.25 2,758 198 2,779 198 2,784 254 2,813 343 2,856 444 2,954 604 3,058 707
5.50 2,508 258 2,529 276 2,566 355 2,595 435 2,656 566 2,765 733 2,896 851
5.75 2,258 337 2,303 359 2,340 467 2,372 561 2,461 697 2,595 849 2,728 988
6.00 2,014 436 2,079 468 2,120 592 2,166 692 2,268 847 2,421 1,008 2,569 1,148
6.25 1,774 545 1,858 585 1,916 739 1,972 839 2,092 994 2,260 1,162 2,414 1,295
6.50 1,540 669 1,649 725 1,745 915 1,813 1,006 1,927 1,164 2,107 1,334 2,273 1,469
6.75 1,319 811 1,461 904 1,559 1,090 1,632 1,184 1,786 1,330 1,969 1,499 2,135 1,632
7.00 1,097 964 1,265 1,085 1,369 1,265 1,460 1,351 1,623 1,496 1,847 1,674 2,027 1,801
7.25 889 1,164 1,085 1,284 1,198 1,457 1,282 1,535 1,470 1,689 1,696 1,841 1,883 1,970
7.50 740 1,400 924 1,489 1,041 1,675 1,145 1,751 1,327 1,880 1,563 2,033 1,756 2,154
7.75 613 1,643 776 1,718 903 1,887 1,017 1,956 1,209 2,077 1,437 2,222 1,627 2,347
8.00 499 1,887 645 1,946 785 2,106 894 2,176 1,091 2,288 1,328 2,417 1,525 2,541
8.25 408 2,132 542 2,181 662 2,332 796 2,388 1,002 2,490 1,232 2,623 1,432 2,736
8.50 322 2,378 429 2,412 563 2,560 689 2,608 900 2,710 1,132 2,829 1,339 2,944
8.75 265 2,628 365 2,654 482 2,792 602 2,832 799 2,922 1,061 3,043 1,258 3,151
9.00 222 2,878 299 2,896 423 3,024 524 3,064 742 3,145 956 3,257 1,172 3,357
9.25 189 3,128 225 3,128 365 3,262 472 3,301 652 3,371 881 3,469 1,088 3,571
9.50 164 3,378 206 3,378 307 3,501 383 3,528 587 3,600 803 3,688 1,021 3,784
9.75 143 3,628 190 3,628 232 3,737 - - 538 3,822 753 3,910 948 3,993
10.00 127 3,878 177 3,878 218 3,987 - - 453 4,055 697 4,145 886 4,218
10.50 109 4,378 157 4,378 193 4,465 - - 391 4,538 578 4,595 772 4,671
11.00 104 4,878 141 4,878 176 4,968 - - 319 5,016 486 5,069 653 5,129
11.50 104 5,378 128 5,378 162 5,469 - - 237 5,489 415 5,547 568 5,578
12.00 104 5,878 119 5,878 146 5,970 - - 222 5,990 353 6,013 506 6,042
12.50 104 6,378 111 6,378 139 6,454 - - 208 6,452 268 6,516 395 6,544
13.00 104 6,878 104 6,878 131 6,951 - - 194 6,951 254 6,951 306 6,950
13.50 104 7,378 104 7,378 123 7,450 - - 184 7,450 241 7,450 - -
14.00 104 7,878 104 7,878 115 7,954 - - 177 7,963 228 7,974 - -
14.50 104 8,378 - - 111 8,456 - - 170 8,468 218 8,483 - -
15.00 104 8,878 - - 108 8,958 - - 162 8,972 213 8,987 - -
15.50 104 9,378 - - 104 9,445 - - 156 9,445 206 9,445 - -
KLE (應用日期 : 06/04/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2004 P2004 C2005 P2005 C2006 P2006 C2007 P2007 C2009 P2009 C2012 P2012 C2103 P2103
2.10 7,376 372 7,383 373 7,384 512 - - 7,384 509 7,383 506 7,384 504
2.20 7,176 419 7,183 420 7,184 573 - - 7,185 570 7,187 567 7,189 565
2.30 6,976 470 6,983 470 6,984 638 - - 6,985 637 6,987 634 6,989 655
2.40 6,777 526 6,783 526 6,784 708 - - 6,785 706 6,787 704 6,789 742
2.50 6,577 587 6,583 586 6,584 782 - - 6,587 780 6,585 796 6,589 828
2.60 6,377 653 6,383 651 6,384 857 - - 6,387 871 6,385 885 6,389 931
2.70 6,177 722 6,184 720 6,184 935 - - 6,187 961 6,185 975 6,189 1,017
2.80 5,977 795 5,984 794 5,985 1,013 - - 5,987 1,052 5,985 1,078 5,988 1,118
2.90 5,779 869 5,784 869 5,785 1,105 - - 5,787 1,142 5,785 1,168 5,788 1,206
3.00 5,579 948 5,584 947 5,585 1,197 - - 5,585 1,246 5,585 1,270 5,588 1,321
3.10 5,379 1,026 5,384 1,026 5,385 1,288 - - 5,387 1,337 5,385 1,374 5,400 1,423
3.20 5,179 1,106 5,187 1,106 5,188 1,379 5,189 1,416 5,191 1,440 5,192 1,488 5,208 1,538
3.30 4,975 1,186 4,985 1,186 4,988 1,471 4,988 1,507 4,991 1,555 5,000 1,592 5,016 1,640
3.40 4,775 1,266 4,788 1,278 4,791 1,587 4,792 1,623 4,795 1,659 4,804 1,707 4,840 1,768
3.50 4,575 1,346 4,591 1,370 4,595 1,690 4,596 1,727 4,607 1,775 4,610 1,823 4,652 1,883
3.60 4,375 1,425 4,392 1,473 4,395 1,794 4,399 1,842 4,408 1,890 4,426 1,939 4,488 2,011
3.70 4,171 1,517 4,199 1,565 4,203 1,910 4,207 1,958 4,222 2,018 4,244 2,066 4,319 2,139
3.80 3,968 1,609 3,999 1,669 4,003 2,037 4,015 2,085 4,038 2,145 4,062 2,193 4,146 2,265
3.90 3,766 1,701 3,810 1,773 3,817 2,153 3,830 2,213 3,859 2,285 3,893 2,333 3,986 2,417
4.00 3,560 1,805 3,614 1,889 3,622 2,292 3,637 2,353 3,677 2,413 3,718 2,473 3,851 2,557
4.10 3,357 1,908 3,425 2,005 3,434 2,420 3,458 2,480 3,505 2,565 3,562 2,613 3,707 2,697
4.20 3,151 2,024 3,244 2,120 3,265 2,560 3,293 2,620 3,333 2,705 3,413 2,753 3,568 2,837
4.30 2,949 2,140 3,061 2,248 3,085 2,700 3,116 2,760 3,193 2,844 3,281 2,905 3,424 2,977
4.40 2,748 2,268 2,891 2,388 2,901 2,840 2,955 2,912 3,029 2,995 3,143 3,056 3,301 3,115
4.50 2,596 2,396 2,733 2,516 2,747 2,991 2,785 3,063 2,887 3,135 3,015 3,183 3,163 3,267
4.60 2,456 2,536 2,595 2,656 2,608 3,143 2,644 3,203 2,751 3,263 2,871 3,323 3,063 3,419
4.70 2,328 2,688 2,456 2,808 2,482 3,295 2,519 3,367 2,607 3,439 2,750 3,499 2,905 3,583
4.80 2,200 2,840 2,330 2,960 2,355 3,470 2,392 3,531 2,469 3,603 2,610 3,651 2,804 3,740
4.90 2,084 3,022 2,215 3,112 2,242 3,648 2,281 3,695 2,343 3,767 2,490 3,823 2,731 3,917
5.00 1,982 3,235 2,102 3,276 2,129 3,840 2,167 3,878 2,231 3,944 2,374 4,000 2,611 4,100
5.25 1,723 3,759 1,840 3,753 1,854 4,337 1,910 4,361 1,978 4,417 2,126 4,470 2,370 4,548
5.50 1,505 4,271 1,592 4,261 1,625 4,839 1,669 4,855 1,745 4,893 1,901 4,940 2,178 5,014
5.75 1,290 4,784 1,378 4,767 1,418 5,338 1,468 5,350 1,535 5,381 1,674 5,421 1,964 5,483
6.00 1,093 5,291 1,213 5,275 1,209 5,836 1,273 5,844 1,351 5,871 1,514 5,899 1,791 5,951
6.25 940 5,791 1,026 5,779 1,022 6,336 1,102 6,342 1,172 6,360 1,338 6,383 1,599 6,430
6.50 812 6,291 873 6,284 868 6,836 - - 1,021 6,852 1,172 6,875 1,485 6,915
6.75 707 6,791 715 6,791 707 7,336 - - 914 7,350 1,027 7,364 1,327 7,395
7.00 622 7,291 630 7,291 621 7,835 - - 767 7,842 948 7,862 1,197 7,882
7.25 552 7,791 559 7,791 553 8,335 - - 661 8,343 788 8,350 1,080 8,374
7.50 494 8,291 502 8,291 494 8,833 - - 552 8,839 701 8,843 997 8,862
7.75 446 8,791 454 8,791 448 9,333 - - 430 9,335 599 9,343 911 9,354
8.00 407 9,291 415 9,291 409 9,832 - - 396 9,835 492 9,837 778 9,845
8.25 373 9,791 381 9,791 377 10,331 - - 368 10,333 371 10,337 - -
8.50 345 10,291 353 10,291 349 10,829 - - 341 10,829 348 10,831 - -
8.75 320 10,791 328 10,791 328 11,328 - - 323 11,328 336 11,331 - -
9.00 299 11,291 - - 308 11,827 - - 304 11,827 321 11,829 - -
9.25 280 11,791 - - 287 12,325 - - 284 12,327 307 12,329 - -
9.50 - - - - 274 12,825 - - 271 12,825 - - - -
9.75 - - - - 263 13,324 - - 263 13,324 - - - -
|
|