|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 47,057 335 - - - - - - - - - -
9.25 - - 45,863 335 - - - - - - - - - -
9.50 - - 44,602 335 - - - - - - - - - -
9.75 43,226 335 43,342 335 - - - - 43,725 359 43,872 471 43,868 571
10.00 41,995 335 42,115 335 42,248 335 - - 42,475 379 42,627 500 42,621 608
10.50 39,476 335 39,611 335 39,750 335 - - 40,024 419 40,151 572 40,146 680
11.00 37,005 335 37,157 335 37,270 366 37,390 414 37,523 466 37,676 641 37,671 757
11.50 34,496 335 34,636 341 34,773 405 34,898 472 35,039 538 35,202 720 35,195 862
12.00 32,001 335 32,149 379 32,292 471 32,407 538 32,554 599 32,727 824 32,720 1,245
12.50 29,508 335 29,661 441 29,795 530 29,934 600 30,087 685 30,252 938 30,245 1,591
13.00 27,013 362 27,158 499 27,315 612 27,442 704 27,603 789 27,760 1,359 27,753 2,134
13.50 24,518 455 24,671 593 24,817 716 24,984 816 25,448 929 25,236 1,947 25,228 2,784
14.00 22,025 605 22,183 705 22,370 865 22,493 986 22,619 1,372 22,778 2,632 23,332 3,599
14.50 19,529 845 19,719 874 19,920 1,051 20,241 1,447 20,552 1,801 21,160 3,593 21,703 4,520
15.00 17,029 1,224 17,214 1,211 17,601 1,566 17,911 2,091 18,367 2,680 19,121 4,643 19,788 5,658
15.50 14,530 1,836 14,866 1,903 15,299 2,425 15,738 2,973 16,245 3,685 17,192 5,822 17,891 6,894
16.00 12,069 2,762 12,556 2,904 13,101 3,623 13,649 4,194 14,264 4,835 15,331 7,126 16,197 8,188
16.50 9,675 3,910 10,330 4,150 11,079 5,024 11,699 5,611 12,383 6,305 13,568 8,618 14,597 9,699
17.00 7,341 5,298 8,237 5,928 9,062 6,687 9,772 7,289 10,538 7,882 11,805 10,211 12,906 11,243
17.50 5,279 7,264 6,363 7,935 7,372 8,571 8,115 9,071 8,947 9,604 10,377 11,930 11,568 12,942
18.00 3,932 9,636 4,799 9,998 5,889 10,591 6,730 10,902 7,539 11,369 9,091 13,670 10,361 14,611
18.50 2,783 12,079 3,489 12,296 4,575 12,632 5,471 12,961 6,372 13,363 7,901 15,590 9,285 16,456
19.00 1,919 14,579 2,422 14,579 3,426 14,897 4,305 15,114 5,175 15,447 6,743 17,556 8,213 18,355
19.50 1,361 17,079 1,709 17,079 2,578 17,079 3,370 17,366 4,169 17,623 5,751 19,560 7,135 20,350
20.00 1,004 19,579 1,193 19,579 1,970 19,579 2,565 19,579 3,360 19,579 4,795 22,147 6,309 22,814
21.00 619 24,579 887 24,685 1,106 24,767 1,585 24,833 2,210 24,926 3,405 26,593 4,750 27,128
22.00 486 29,579 709 29,684 887 29,750 1,039 29,830 1,199 29,894 2,310 31,149 3,505 31,584
23.00 406 34,579 593 34,681 744 34,745 873 34,814 1,007 34,890 1,628 35,859 2,601 36,220
24.00 351 39,579 514 39,677 643 39,744 754 39,795 871 39,879 1,137 40,537 1,977 40,799
25.00 335 44,619 455 44,676 570 44,742 668 44,790 770 44,862 1,012 45,272 1,563 45,508
26.00 335 49,617 411 49,676 514 49,734 601 49,789 693 49,846 891 50,222 1,123 50,345
27.00 335 54,579 377 54,674 470 54,724 - - 633 54,834 829 54,933 1,008 54,996
AAC (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 17,825 355 17,825 357 - - - - 18,000 996 18,660 1,762 19,267 2,414
24.00 16,826 456 16,825 517 16,826 709 - - 17,083 1,280 17,834 2,112 18,495 2,803
25.00 15,828 596 15,834 731 15,838 959 - - 16,209 1,611 16,994 2,494 17,731 3,252
26.00 14,831 780 14,835 978 14,888 1,223 - - 15,336 1,934 16,230 2,927 17,026 3,670
27.00 13,835 1,056 13,870 1,288 13,976 1,552 - - 14,494 2,365 15,445 3,353 16,358 4,191
28.00 12,838 1,361 12,862 1,630 13,054 1,910 13,370 2,329 13,683 2,798 14,781 3,873 15,632 4,670
29.00 11,838 1,740 11,930 2,014 12,168 2,325 12,532 2,810 12,914 3,295 14,013 4,366 14,964 5,219
30.00 10,854 2,144 10,995 2,452 11,297 2,782 11,716 3,303 12,164 3,802 13,301 4,936 14,374 5,821
31.00 9,871 2,594 10,071 2,936 10,476 3,282 10,950 3,868 11,437 4,375 12,708 5,523 13,701 6,404
32.00 8,900 3,087 9,183 3,467 9,633 3,851 10,220 4,453 10,690 4,950 12,012 6,046 13,083 6,990
33.00 7,949 3,625 8,335 4,050 8,879 4,512 9,446 5,105 10,046 5,612 11,421 6,729 12,555 7,603
34.00 6,982 4,213 7,481 4,675 8,110 5,178 8,768 5,751 9,374 6,238 10,807 7,337 12,008 8,197
35.00 6,094 4,862 6,702 5,347 7,405 5,888 8,105 6,435 8,694 6,914 10,275 7,979 11,430 8,811
36.00 5,322 5,574 5,975 6,058 6,755 6,625 7,480 7,140 8,111 7,619 9,643 8,701 10,920 9,492
37.00 4,678 6,344 5,332 6,883 6,128 7,404 6,863 7,902 7,538 8,326 9,142 9,395 10,444 10,215
38.00 4,092 7,170 4,712 7,741 5,567 8,209 6,343 8,683 7,036 9,125 8,672 10,125 9,978 10,946
39.00 3,556 8,134 4,136 8,551 5,031 9,028 5,814 9,481 6,498 9,896 8,169 10,890 9,540 11,677
40.00 3,090 9,112 3,690 9,451 4,543 9,874 5,341 10,277 6,082 10,664 7,736 11,628 9,102 12,401
41.00 2,626 10,096 3,160 10,391 4,088 10,780 4,905 11,135 5,625 11,484 7,350 12,423 8,634 13,189
42.00 2,241 11,131 2,762 11,314 3,681 11,632 4,476 11,998 5,192 12,342 6,928 13,182 8,328 13,975
43.00 1,902 12,136 2,408 12,262 3,341 12,583 4,199 12,905 4,842 13,227 6,515 14,077 7,929 14,732
44.00 1,586 13,119 2,101 13,236 2,999 13,498 3,783 13,756 4,447 14,083 6,301 14,896 7,450 15,538
45.00 1,318 14,111 1,812 14,239 2,677 14,428 3,434 14,630 4,075 14,960 5,967 15,716 7,284 16,395
46.00 1,086 15,086 1,570 15,185 2,374 15,343 3,191 15,569 3,790 15,834 5,618 16,551 7,003 17,239
47.00 848 16,080 1,344 16,157 2,081 16,302 - - 3,505 16,753 5,266 17,479 6,682 18,061
48.00 653 17,075 1,155 17,203 1,860 17,285 - - 3,212 17,705 5,014 18,321 6,362 18,878
49.00 559 18,104 982 18,142 1,664 18,212 - - 2,970 18,583 4,735 19,154 5,920 19,748
50.00 - - 814 19,183 - - - - 2,748 19,541 - - - -
52.50 - - 540 21,565 - - - - 2,263 21,900 - - - -
55.00 - - 348 24,080 - - - - 1,849 24,274 - - - -
57.50 - - 249 26,603 - - - - 1,507 26,728 - - - -
60.00 - - 249 29,098 - - - - 1,190 29,186 - - - -
62.50 - - 249 31,586 - - - - 957 31,641 - - - -
65.00 - - 249 34,048 - - - - 778 34,159 - - - -
67.50 - - 249 36,601 - - - - 635 36,653 - - - -
70.00 - - 249 39,116 - - - - 516 39,177 - - - -
72.50 - - 249 41,575 - - - - - - - - - -
ACC (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - 3,475 115 - - - - - - - - - -
15.00 - - 3,228 166 - - - - - - - - - -
15.50 2,990 136 3,000 244 3,006 317 3,016 422 3,029 533 3,087 737 3,212 886
16.00 2,735 179 2,745 326 2,753 416 2,778 522 2,789 643 2,897 849 3,032 978
16.50 2,457 239 2,465 423 2,477 526 2,498 638 2,549 760 2,692 975 2,866 1,127
17.00 2,209 331 2,225 536 2,244 645 2,275 758 2,343 901 2,527 1,113 2,703 1,258
17.50 1,966 430 1,988 662 2,023 778 2,065 888 2,146 1,031 2,358 1,246 2,556 1,419
18.00 1,724 545 1,755 796 1,802 934 1,866 1,042 1,965 1,192 2,203 1,407 2,414 1,558
18.50 1,490 673 1,533 965 1,603 1,102 1,678 1,204 1,794 1,358 2,056 1,555 2,276 1,706
19.00 1,271 815 1,340 1,153 1,429 1,276 1,529 1,377 1,637 1,514 1,887 1,725 2,142 1,868
19.50 1,057 979 1,143 1,353 1,251 1,467 1,366 1,560 1,490 1,687 1,767 1,896 2,018 2,040
20.00 882 1,160 965 1,564 1,093 1,662 1,214 1,743 1,349 1,878 1,641 2,081 1,899 2,219
21.00 603 1,631 658 2,024 818 2,074 956 2,148 1,118 2,272 1,424 2,469 1,672 2,593
22.00 393 2,130 444 2,493 600 2,549 746 2,606 908 2,704 1,229 2,872 1,468 2,987
23.00 240 2,631 289 2,964 434 2,978 572 3,022 746 3,138 1,055 3,285 1,314 3,404
24.00 147 3,131 177 3,467 306 3,461 435 3,469 591 3,592 906 3,722 1,140 3,817
25.00 104 3,631 121 3,966 222 3,966 329 3,961 468 4,058 765 4,163 1,000 4,249
26.00 79 4,131 78 4,466 149 4,466 254 4,465 377 4,517 647 4,610 871 4,687
27.00 62 4,631 67 4,967 112 4,967 188 4,967 299 4,990 541 5,065 755 5,133
28.00 51 5,131 62 5,465 74 5,465 136 5,465 226 5,451 449 5,519 655 5,592
29.00 50 5,631 55 5,961 67 5,962 107 5,962 184 5,954 385 5,992 570 6,045
30.00 50 6,131 50 6,463 62 6,463 - - 154 6,455 315 6,447 497 6,519
31.00 50 6,631 50 6,960 55 6,960 - - 103 6,957 267 6,952 438 6,971
32.00 50 7,131 50 7,460 - - - - 70 7,459 226 7,454 368 7,448
33.00 50 7,631 50 7,961 - - - - 66 7,959 184 7,958 328 7,951
34.00 50 8,131 50 8,459 - - - - 63 8,458 160 8,458 272 8,455
35.00 50 8,631 50 8,958 - - - - 60 8,957 132 8,955 - -
36.00 50 9,131 50 9,462 - - - - 58 9,459 105 9,457 - -
AIA (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - 51,305 519 - - - - - - - - - -
45.00 - - - - 50,307 519 - - - - - - - - - -
46.00 - - - - 49,308 519 - - - - 49,305 539 - - - -
47.00 - - - - 48,311 519 - - - - 48,307 559 - - - -
48.00 - - - - 47,314 519 - - - - 47,317 569 - - - -
49.00 - - - - 46,314 519 - - - - 46,315 590 46,335 976 - -
50.00 - - 45,315 519 45,315 519 - - - - 45,314 687 45,334 1,110 45,592 1,908
52.50 42,753 519 42,821 519 42,821 519 42,822 529 - - 42,817 959 42,857 1,550 43,313 2,412
55.00 40,254 519 40,324 544 40,324 548 40,329 760 40,324 991 40,338 1,351 40,458 2,031 41,296 3,081
57.50 37,755 576 37,829 745 37,828 921 37,831 1,102 37,834 1,393 37,863 1,806 37,913 2,692 39,131 3,853
60.00 35,257 817 35,351 1,043 35,334 1,314 35,338 1,543 35,351 1,905 35,422 2,397 35,784 3,463 37,164 4,661
62.50 32,758 1,165 32,853 1,462 32,853 1,836 32,854 2,139 32,889 2,542 32,908 3,086 33,636 4,270 34,957 5,643
65.00 30,259 1,664 30,353 2,105 30,352 2,520 30,373 2,832 30,376 3,270 30,444 3,869 31,536 5,252 33,117 6,623
67.50 27,757 2,338 27,859 2,865 27,857 3,309 27,860 3,660 27,952 4,134 28,150 4,806 29,529 6,327 31,139 7,821
70.00 25,259 3,192 25,350 3,797 25,354 4,240 25,444 4,627 25,633 5,127 25,946 5,887 27,490 7,517 29,222 8,997
72.50 22,760 4,160 22,860 4,808 22,925 5,291 23,102 5,720 23,436 6,234 24,021 7,046 25,594 8,810 27,336 10,373
75.00 20,259 5,164 20,371 5,908 20,495 6,458 20,772 6,947 21,288 7,446 21,968 8,344 23,867 10,210 25,664 11,688
77.50 17,746 6,185 17,857 7,116 18,108 7,752 18,543 8,278 19,219 8,867 20,005 9,813 22,176 11,717 23,976 13,137
80.00 15,249 7,267 15,380 8,459 15,689 9,165 16,309 9,742 17,143 10,395 17,892 11,338 20,310 13,267 22,412 14,581
82.50 12,622 8,499 12,943 10,007 13,453 10,780 14,288 11,372 15,297 12,107 16,109 13,043 18,743 14,925 20,945 16,218
85.00 10,087 10,025 10,869 11,748 11,402 12,543 12,435 13,173 13,578 13,992 14,510 14,814 17,212 16,644 19,457 17,973
87.50 8,567 12,413 9,275 13,906 9,841 14,575 10,720 15,275 11,917 15,961 12,994 16,796 15,878 18,481 18,250 19,712
90.00 7,329 15,035 7,872 16,386 8,435 16,955 9,227 17,500 10,590 18,273 11,663 18,828 14,548 20,363 16,912 21,524
92.50 6,249 17,617 6,637 18,883 7,170 19,214 7,908 19,640 9,314 20,242 10,409 20,690 13,390 22,371 15,742 23,514
95.00 5,222 20,131 5,534 21,413 6,042 21,618 6,751 21,933 8,146 22,441 9,258 23,125 12,262 24,448 14,755 25,534
97.50 4,235 22,631 4,541 23,892 5,056 24,043 5,724 24,404 7,174 24,806 8,253 25,314 11,240 26,567 13,607 27,585
100.00 3,331 25,060 3,643 26,402 4,194 26,570 4,793 26,780 6,251 27,086 7,312 27,589 10,313 28,709 12,767 29,707
102.50 2,570 27,567 2,886 28,899 3,469 28,987 4,020 29,212 5,432 29,454 6,458 29,880 9,445 30,926 11,876 31,769
105.00 1,975 30,073 2,252 31,400 2,844 31,479 3,350 31,635 4,750 31,831 5,749 32,203 8,653 33,146 10,939 33,963
107.50 1,527 32,580 1,629 33,891 2,293 33,960 2,755 34,099 4,185 34,248 5,095 34,564 7,956 35,389 10,145 36,131
110.00 1,196 35,087 1,305 36,412 1,853 36,454 2,257 36,573 3,591 36,680 4,470 36,946 7,243 37,702 9,370 38,292
112.50 951 37,591 1,062 38,916 1,499 38,958 1,849 39,054 3,122 39,132 3,884 39,336 6,529 39,980 8,594 40,541
115.00 768 40,095 871 41,384 1,231 41,457 1,512 41,486 2,671 41,611 3,371 41,758 5,999 42,307 7,925 42,846
117.50 - - 722 43,882 981 43,948 1,210 44,036 - - 2,881 44,173 5,382 44,691 7,311 45,107
120.00 - - 611 46,377 786 46,464 988 46,533 - - 2,547 46,643 4,900 47,032 6,727 47,403
122.50 - - - - - - - - - - 2,210 49,131 4,457 49,397 - -
125.00 - - - - - - - - - - 1,908 51,631 3,974 51,817 - -
127.50 - - - - - - - - - - 1,646 54,069 3,567 54,270 - -
130.00 - - - - - - - - - - 1,424 56,561 3,293 56,743 - -
AIR (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,371 474 3,421 520 3,481 582 - - 3,649 713 3,845 978 4,060 1,167
3.80 3,169 542 3,231 600 3,308 656 - - 3,497 831 3,697 1,083 3,913 1,255
3.90 2,975 633 3,052 697 3,104 747 3,235 817 3,327 910 3,548 1,183 3,825 1,383
4.00 2,779 722 2,860 779 2,958 858 3,062 930 3,171 1,030 3,360 1,287 3,639 1,510
4.10 2,583 812 2,692 892 2,795 951 2,903 1,042 2,963 1,156 3,264 1,412 3,509 1,617
4.20 2,391 916 2,483 992 2,632 1,060 2,743 1,152 2,858 1,266 3,167 1,524 3,397 1,731
4.30 2,200 1,020 2,339 1,105 2,451 1,186 2,563 1,287 2,680 1,392 2,994 1,671 3,265 1,876
4.40 1,996 1,136 2,166 1,232 2,315 1,309 2,434 1,413 2,536 1,537 2,856 1,792 3,132 1,989
4.50 1,818 1,264 2,006 1,360 2,146 1,435 2,303 1,547 2,410 1,660 2,796 1,919 3,036 2,134
4.60 1,638 1,392 1,842 1,488 2,007 1,576 2,171 1,691 2,282 1,805 2,616 2,058 2,900 2,264
4.70 1,498 1,532 1,694 1,628 1,869 1,732 2,038 1,834 2,171 1,946 2,535 2,201 2,803 2,389
4.80 1,372 1,671 1,542 1,768 1,746 1,877 1,903 1,980 2,041 2,082 2,432 2,328 2,706 2,533
4.90 1,245 1,811 1,426 1,932 1,622 2,042 1,786 2,141 1,927 2,228 2,307 2,456 2,586 2,678
5.00 1,132 1,997 1,291 2,102 1,496 2,203 1,666 2,294 1,813 2,379 2,202 2,615 2,506 2,823
5.25 886 2,490 1,016 2,555 1,216 2,645 1,407 2,699 1,565 2,826 1,978 2,997 2,295 3,189
5.50 674 2,986 797 3,032 1,003 3,092 1,185 3,186 1,356 3,244 1,746 3,443 2,078 3,598
5.75 521 3,488 621 3,515 815 3,558 984 3,607 1,142 3,659 1,556 3,868 1,877 4,002
6.00 381 3,988 474 3,997 654 4,023 805 4,067 975 4,104 1,385 4,302 1,696 4,435
6.25 309 4,489 369 4,493 528 4,507 690 4,547 835 4,582 1,239 4,700 1,561 4,862
6.50 258 4,991 264 4,995 448 5,008 574 5,025 729 5,033 1,118 5,133 1,396 5,308
6.75 220 5,491 226 5,495 307 5,499 452 5,513 578 5,523 995 5,589 1,283 5,699
7.00 192 5,992 198 5,996 211 5,999 - - 508 6,008 867 6,075 1,167 6,129
7.25 171 6,492 175 6,496 195 6,500 - - 437 6,523 771 6,541 1,082 6,599
7.50 154 6,992 159 6,996 183 7,000 - - 365 7,023 673 7,043 962 7,080
7.75 141 7,492 149 7,497 - - - - 288 7,511 613 7,524 871 7,537
8.00 130 7,992 141 7,997 - - - - 199 8,011 552 8,024 779 8,037
8.25 121 8,493 134 8,497 - - - - 190 8,511 440 8,524 723 8,537
8.50 113 8,993 129 8,997 - - - - 180 9,011 371 9,024 669 9,059
8.75 106 9,493 123 9,497 - - - - 174 9,511 295 9,523 613 9,536
9.00 101 9,995 119 9,999 - - - - 167 10,011 206 10,043 556 10,059
9.25 95 10,495 115 10,499 - - - - 162 10,511 199 10,523 496 10,536
9.50 91 10,995 111 10,999 - - - - 156 11,011 192 11,043 - -
9.75 89 11,495 109 11,499 - - - - 151 11,511 187 11,523 - -
AKS (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 89,113 1,465 89,358 2,057 - - - - 90,859 5,023 94,428 8,142 95,670 10,874
75.00 86,627 1,758 86,884 2,484 - - - - 88,661 5,777 92,361 9,128 93,835 11,986
77.50 84,140 2,106 85,258 3,029 - - - - 86,489 6,538 90,320 10,095 92,031 13,129
80.00 81,650 2,511 82,383 3,614 - - - - 84,349 7,430 88,327 10,905 90,270 14,330
82.50 79,168 3,136 79,936 4,252 - - - - 82,242 8,387 86,367 12,208 88,528 15,543
85.00 76,682 3,769 77,502 4,955 - - - - 80,174 9,306 84,449 13,196 86,829 16,755
87.50 74,194 4,505 75,082 5,701 - - - - 78,135 10,330 82,564 14,332 85,170 17,927
90.00 71,711 5,249 72,684 6,522 - - - - 76,124 11,495 80,721 15,701 83,529 19,319
92.50 69,028 6,093 70,297 7,364 - - - - 74,152 12,609 78,908 16,981 81,929 20,736
95.00 66,711 6,988 67,945 8,300 - - - - 72,226 13,729 77,135 18,093 80,358 21,804
97.50 64,171 7,930 65,657 9,276 - - - - 70,325 15,043 75,411 19,430 78,817 23,526
100.00 61,679 8,905 63,321 10,317 - - - - 68,460 16,167 73,715 20,775 77,305 24,877
102.50 59,144 9,931 61,163 11,418 - - - - 66,639 17,451 72,019 22,123 75,821 26,377
105.00 56,807 10,999 58,885 12,494 - - - - 64,843 18,748 70,402 23,578 74,378 27,984
107.50 54,416 12,082 56,813 13,695 59,008 15,504 - - 63,280 20,244 68,862 25,125 72,952 29,596
110.00 51,985 13,231 54,589 14,932 56,888 16,989 - - 61,714 21,730 67,280 26,659 71,558 31,150
112.50 49,701 14,433 52,469 16,258 54,962 18,511 57,544 21,208 59,986 23,219 65,816 28,209 70,997 32,707
115.00 47,063 15,691 50,500 17,602 52,918 19,974 55,661 22,700 58,093 24,717 64,350 29,688 68,857 33,753
117.50 44,758 17,027 48,682 19,021 51,210 21,263 53,872 23,981 56,615 26,269 62,924 31,245 68,080 35,354
120.00 42,487 18,358 46,697 20,489 49,472 22,981 52,220 25,638 55,068 27,949 61,536 32,975 66,267 37,118
122.50 40,258 19,770 44,576 21,979 48,128 24,610 50,836 27,302 53,721 29,628 60,178 34,748 65,012 38,860
125.00 38,074 21,261 42,358 23,568 46,190 26,250 49,064 28,957 52,074 31,399 58,860 36,439 64,583 40,557
127.50 35,936 22,793 41,028 25,198 44,336 28,030 47,554 30,615 50,636 33,035 57,571 38,197 62,566 42,309
130.00 33,853 24,392 39,242 26,910 42,905 29,850 46,090 32,435 49,258 34,809 56,324 39,939 61,741 43,955
132.50 31,915 26,062 37,500 28,666 41,350 31,724 44,910 34,324 47,950 36,642 54,965 41,770 60,634 45,769
135.00 29,990 27,841 35,816 30,614 39,880 33,658 43,416 36,285 46,622 38,609 53,811 43,600 59,562 47,670
137.50 28,141 29,692 33,996 32,681 38,457 35,584 42,089 38,135 45,262 40,478 52,782 45,497 58,523 49,599
140.00 26,339 31,567 32,498 34,716 37,083 37,593 40,805 40,092 44,046 42,461 51,456 47,366 57,517 51,511
142.50 24,754 33,574 31,059 36,872 35,752 39,707 39,564 42,172 42,779 44,373 50,369 49,344 56,526 53,572
145.00 23,280 35,587 29,587 39,054 34,097 41,673 38,279 44,295 41,651 46,481 49,295 51,197 55,560 55,533
147.50 21,873 37,772 28,152 40,952 33,085 43,679 37,005 46,352 40,470 48,635 48,172 53,468 54,630 57,510
150.00 20,534 40,122 26,780 43,217 31,793 45,908 35,775 47,916 39,280 50,639 47,083 55,490 53,607 58,937
152.50 19,250 42,498 25,448 45,516 30,497 47,989 34,578 49,939 38,125 52,677 46,017 57,529 52,611 60,894
155.00 18,024 44,911 24,174 47,719 29,338 50,222 33,425 52,153 37,003 54,745 44,975 59,581 51,628 63,387
157.50 16,859 47,312 22,949 49,840 27,805 52,053 31,851 54,367 35,917 56,420 43,947 61,642 50,671 65,417
160.00 15,750 49,792 21,773 52,103 27,037 54,469 - - 34,843 58,556 42,957 63,325 49,729 67,508
162.50 14,702 51,997 20,636 54,230 25,954 56,515 - - 33,332 60,668 41,981 65,589 48,802 68,971
165.00 13,696 54,646 19,555 56,567 24,898 58,808 - - 32,339 62,781 41,031 67,709 47,901 71,461
167.50 12,748 57,115 18,519 59,037 23,573 60,997 - - 31,387 64,901 40,108 69,349 47,017 73,186
170.00 11,850 59,487 17,531 61,174 22,595 63,194 - - 30,450 67,252 39,201 71,386 46,149 75,543
172.50 10,994 62,032 16,594 63,921 21,661 65,406 - - 29,532 69,140 38,312 73,921 45,310 77,744
ALB (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 41,785 423 41,951 423 42,032 423 - - 42,177 428 42,762 694 43,210 1,245
62.50 - - 40,536 423 40,709 423 40,782 423 - - 40,937 433 41,556 856 42,034 1,489
65.00 - - 39,287 423 39,447 423 39,524 423 - - 39,691 443 40,425 1,068 40,884 1,776
67.50 - - 38,038 423 38,221 423 38,284 423 - - 38,483 558 39,189 1,292 39,727 2,063
70.00 - - 36,784 423 36,959 423 37,025 423 - - 37,269 713 37,971 1,554 38,597 2,437
72.50 - - 35,517 423 35,707 423 35,781 428 - - 36,078 896 36,763 1,825 37,473 2,796
75.00 - - 34,274 423 34,466 423 34,551 452 - - 34,846 1,111 35,582 2,190 36,391 3,177
77.50 - - 33,021 423 33,169 423 33,316 585 - - 33,718 1,370 34,423 2,560 35,347 3,642
80.00 - - 31,776 426 32,142 547 32,263 753 - - 32,539 1,655 33,306 2,934 34,335 4,085
82.50 - - 30,527 531 30,712 750 30,876 967 - - 31,315 1,994 32,204 3,387 33,313 4,544
85.00 - - 29,281 662 29,515 950 29,662 1,227 - - 30,114 2,335 31,138 3,818 32,317 5,097
87.50 - - 28,025 822 28,283 1,212 28,437 1,499 - - 28,944 2,767 30,101 4,318 31,374 5,646
90.00 - - 26,791 1,091 27,024 1,515 27,188 1,834 - - 27,803 3,204 29,085 4,857 30,406 6,201
92.50 - - 25,470 1,375 25,760 1,854 25,946 2,199 - - 26,654 3,682 28,115 5,392 29,505 6,791
95.00 - - 24,255 1,719 24,504 2,247 24,741 2,604 - - 25,551 4,229 27,076 5,980 28,648 7,405
97.50 - - 22,985 2,118 23,265 2,678 23,553 3,104 - - 24,537 4,741 26,181 6,610 27,751 7,883
100.00 - - 21,607 2,557 22,039 3,149 22,382 3,621 - - 23,480 5,374 25,302 7,121 26,852 8,513
102.50 - - 20,358 3,026 20,835 3,650 21,230 4,217 - - 22,445 5,887 24,347 7,724 26,082 9,179
105.00 18,901 3,355 19,232 3,533 19,659 4,202 20,138 4,846 - - 21,536 6,480 23,466 8,390 25,318 9,908
107.50 17,651 3,854 17,859 4,079 18,288 4,790 18,800 5,438 19,832 6,432 20,565 7,209 22,681 9,109 24,496 10,642
110.00 16,400 4,358 16,799 4,658 17,177 5,386 17,774 6,111 18,598 7,146 19,637 7,912 21,844 9,829 23,705 11,348
112.50 15,145 4,869 15,608 5,273 16,112 6,032 16,782 6,837 17,677 7,866 18,463 8,646 21,031 10,545 22,975 12,082
115.00 13,883 5,398 14,446 5,915 15,053 6,740 15,836 7,652 16,776 8,678 17,646 9,444 20,226 11,363 22,301 12,909
117.50 12,610 5,959 13,307 6,596 14,049 7,484 15,069 8,445 16,169 9,468 17,074 10,241 19,511 12,175 21,597 13,716
120.00 11,314 6,576 12,201 7,333 13,189 8,323 14,184 9,337 15,300 10,307 16,241 11,037 18,799 12,958 20,907 14,517
122.50 10,018 7,267 11,132 8,122 12,247 9,235 13,290 10,211 14,493 11,193 15,501 11,930 18,082 13,778 20,213 15,316
125.00 8,827 8,048 10,102 8,961 11,323 10,213 12,463 11,133 13,741 12,073 14,758 12,814 17,363 14,674 19,576 16,176
127.50 7,959 8,922 9,119 9,845 10,455 11,190 11,670 12,089 12,962 12,984 13,986 13,673 16,713 15,548 18,982 17,059
130.00 7,190 10,207 8,234 10,776 9,621 12,223 10,876 13,039 12,235 13,949 13,324 14,628 16,101 16,423 18,388 17,941
132.50 6,508 11,540 7,481 11,895 8,824 13,265 10,172 14,056 11,570 14,886 12,679 15,573 15,485 17,301 17,795 18,826
135.00 5,895 12,815 6,782 13,084 8,091 14,341 9,474 15,096 10,893 15,869 12,012 16,512 14,858 18,259 17,211 19,697
137.50 5,328 14,099 6,129 14,257 7,357 15,425 8,775 16,126 10,235 16,914 11,358 17,501 14,231 19,225 16,606 20,609
140.00 4,795 15,367 5,517 15,458 6,725 16,543 8,191 17,240 9,662 17,933 10,814 18,523 13,713 20,198 16,111 21,566
142.50 4,279 16,625 4,952 16,668 6,101 17,833 7,597 18,301 9,089 18,993 10,250 19,558 13,201 21,180 15,616 22,550
145.00 3,782 17,879 4,432 17,898 5,530 18,796 6,997 19,395 8,517 20,069 9,687 20,610 12,676 22,386 15,121 23,556
147.50 3,287 19,129 3,944 19,131 5,018 19,952 6,519 20,462 7,992 21,134 9,145 21,660 12,134 23,201 14,628 24,505
150.00 2,829 20,379 3,494 20,401 4,495 21,113 6,006 21,630 7,519 22,241 8,682 22,698 11,607 24,261 14,105 25,461
152.50 2,414 21,629 3,081 21,638 4,075 22,344 5,506 22,768 7,050 23,315 8,213 23,894 11,192 25,288 13,608 26,510
155.00 2,047 22,879 2,704 22,881 3,634 23,467 5,109 23,916 - - 7,760 25,016 10,766 26,302 13,204 27,577
157.50 - - 2,363 24,127 3,257 24,631 4,699 25,053 - - 7,272 26,118 10,318 27,360 12,801 28,610
160.00 - - 2,050 25,374 2,925 25,855 4,300 26,211 - - 6,904 26,864 9,877 28,453 12,409 29,591
162.50 - - 1,770 26,625 2,588 27,124 3,955 27,372 - - 6,530 27,948 9,434 29,543 11,981 30,650
165.00 - - 1,510 27,879 2,314 28,380 3,644 28,538 - - 6,163 29,395 9,069 30,215 11,560 31,695
167.50 - - 1,307 29,129 2,057 29,636 3,322 29,694 - - 5,769 30,483 8,717 31,674 11,131 32,786
170.00 - - 1,111 30,379 1,813 30,862 3,021 30,826 - - 5,430 31,618 8,365 32,760 10,778 33,854
172.50 - - 961 31,629 1,607 32,155 2,803 32,099 - - 5,153 32,753 8,011 33,873 10,472 34,925
175.00 - - 819 32,879 1,428 33,449 2,549 33,367 - - 4,859 33,893 7,678 34,977 10,139 36,000
177.50 - - 677 34,129 1,235 34,678 2,296 34,634 - - 4,554 35,024 7,311 36,079 9,800 37,073
180.00 - - 523 35,379 1,123 35,876 2,117 35,912 - - 4,249 36,176 7,015 37,197 9,468 38,165
182.50 - - 469 36,629 969 37,111 1,919 37,147 - - 4,016 37,320 6,737 38,296 9,128 39,243
185.00 - - 423 37,879 844 38,347 1,740 38,375 - - 3,789 38,429 6,467 39,421 8,810 40,338
187.50 - - 423 39,129 786 39,586 1,567 39,610 - - 3,562 39,659 6,215 40,612 8,509 41,445
190.00 - - 423 40,379 659 40,916 1,430 40,914 - - 3,336 40,823 5,927 41,718 8,252 42,553
192.50 - - 423 41,629 582 42,072 1,321 42,148 - - 3,116 42,215 5,638 42,792 7,993 43,680
195.00 - - 423 42,879 496 43,308 1,174 43,381 - - 2,930 43,438 5,386 43,939 7,736 44,768
197.50 - - 423 44,129 428 44,555 1,051 44,568 - - 2,768 44,592 5,181 45,087 - -
200.00 - - 423 45,379 423 45,798 970 45,846 - - 2,604 45,889 4,994 46,183 - -
205.00 - - 423 47,879 423 48,286 815 48,327 - - 2,273 48,358 4,564 48,471 - -
210.00 - - 423 50,379 423 50,773 638 50,804 - - 1,991 50,979 4,145 51,123 - -
215.00 - - 423 52,879 423 53,271 - - - - 1,776 53,432 3,824 53,564 - -
220.00 - - 423 55,379 423 55,757 - - - - 1,514 55,887 3,506 56,011 - -
225.00 - - 423 57,879 423 58,254 - - - - 1,362 58,355 3,203 58,669 - -
230.00 - - 423 60,379 423 60,744 - - - - 1,205 60,827 2,907 61,106 - -
235.00 - - 423 62,879 423 63,237 - - - - 1,047 63,298 2,674 63,537 - -
240.00 - - 423 65,379 423 65,736 - - - - 906 65,780 2,456 65,974 - -
245.00 - - 423 67,879 423 68,224 - - - - 811 68,262 2,257 68,432 - -
250.00 - - 423 70,379 423 70,719 - - - - 714 70,744 2,027 70,888 - -
255.00 - - - - 423 73,211 - - - - 623 73,221 1,853 73,356 - -
260.00 - - - - 423 75,704 - - - - 566 75,723 1,696 75,821 - -
265.00 - - - - 423 78,201 - - - - 510 78,199 1,572 78,295 - -
270.00 - - - - 423 80,691 - - - - 433 80,702 1,419 80,797 - -
275.00 - - - - 423 83,184 - - - - 428 83,172 1,281 83,276 - -
280.00 - - - - 423 85,682 - - - - 423 85,682 1,187 85,775 - -
285.00 - - - - 423 88,171 - - - - 423 88,159 1,096 88,257 - -
290.00 - - - - 423 90,666 - - - - 423 90,658 1,005 90,758 - -
295.00 - - - - 423 93,158 - - - - 423 93,163 914 93,258 - -
300.00 - - - - 423 95,651 - - - - 423 95,639 813 95,740 - -
ALC (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 18,984 200 - - - - - - - - - -
3.80 - - 18,777 200 - - - - - - - - - -
3.90 - - 18,585 200 - - - - - - - - - -
4.00 - - 18,386 200 - - - - - - - - - -
4.10 - - 18,186 200 - - - - - - - - - -
4.20 - - 17,986 200 - - - - - - - - - -
4.30 - - 17,786 200 - - - - - - - - - -
4.40 - - 17,586 200 - - - - - - - - - -
4.50 - - 17,386 200 - - - - - - - - - -
4.60 - - 17,185 200 - - - - - - - - - -
4.70 - - 16,986 200 - - - - 17,044 200 - - - -
4.80 - - 16,786 200 - - - - 16,845 200 - - - -
4.90 - - 16,585 200 - - - - 16,645 200 - - - -
5.00 - - 16,405 200 - - - - 16,445 200 - - - -
5.25 - - 15,885 200 - - - - 15,945 200 - - - -
5.50 - - 15,394 200 - - - - 15,468 206 - - - -
5.75 - - 14,897 200 - - - - 14,968 308 - - - -
6.00 - - 14,405 230 - - - - 14,468 391 - - - -
6.25 - - 13,906 263 - - - - 13,993 484 - - - -
6.50 - - 13,412 303 - - - - 13,493 620 - - - -
6.75 - - 12,901 351 - - - - 12,916 706 - - - -
7.00 - - 12,417 405 - - - - 12,556 884 - - - -
7.25 - - 11,924 470 - - - - 12,097 1,004 - - - -
7.50 - - 11,416 552 - - - - 11,558 1,181 - - - -
7.75 - - 10,940 705 - - - - 11,117 1,358 - - - -
8.00 10,377 760 10,438 889 - - - - 10,668 1,606 11,129 2,284 11,597 2,764
8.25 9,884 892 9,953 1,061 10,044 1,288 - - 10,264 1,806 10,765 2,532 11,287 3,087
8.50 9,377 1,044 9,505 1,214 9,588 1,473 - - 9,838 2,028 10,377 2,807 10,960 3,312
8.75 8,878 1,239 9,016 1,416 9,144 1,703 9,293 1,967 9,450 2,294 10,042 3,067 10,609 3,608
9.00 8,396 1,435 8,631 1,620 8,699 1,947 8,891 2,208 9,075 2,568 9,702 3,362 10,303 3,927
9.25 7,900 1,634 8,108 1,862 8,260 2,174 8,443 2,452 8,671 2,837 9,348 3,616 9,998 4,234
9.50 7,387 1,867 7,637 2,103 7,827 2,419 8,056 2,754 8,277 3,110 9,033 3,924 9,697 4,505
9.75 6,923 2,099 7,216 2,359 7,443 2,699 7,675 3,047 7,919 3,404 8,726 4,212 9,401 4,814
10.00 6,442 2,346 6,835 2,633 7,016 2,963 7,311 3,368 7,579 3,736 8,428 4,535 9,124 5,138
10.50 5,511 2,890 5,961 3,209 6,250 3,618 6,685 3,998 6,952 4,399 7,852 5,204 8,632 5,820
11.00 4,619 3,517 5,205 3,867 5,549 4,332 6,009 4,725 6,321 5,080 7,355 5,932 8,240 6,494
11.50 3,834 4,216 4,519 4,589 4,907 5,109 5,397 5,510 5,772 5,834 6,821 6,687 7,689 7,225
12.00 3,229 4,976 3,874 5,405 4,365 5,982 4,818 6,291 5,276 6,658 6,366 7,395 7,323 7,986
12.50 2,695 5,933 3,298 6,267 3,809 6,840 4,333 7,129 4,797 7,415 5,924 8,187 6,902 8,743
13.00 2,225 6,904 2,804 7,208 3,309 7,737 3,908 8,021 4,388 8,319 5,543 9,009 6,437 9,486
13.50 1,811 7,904 2,383 8,149 2,858 8,615 3,507 8,888 3,983 9,184 5,160 9,860 6,115 10,390
14.00 1,445 8,900 2,018 9,083 2,466 9,537 3,124 9,781 3,616 10,070 4,806 10,711 5,736 11,183
14.50 1,149 9,905 1,680 10,060 2,142 10,475 2,745 10,698 3,263 10,963 4,534 11,593 5,437 12,023
15.00 916 10,900 1,370 11,020 1,820 11,430 2,446 11,618 2,942 11,878 4,214 12,412 5,183 12,919
15.50 690 11,911 1,142 11,997 1,584 12,375 2,176 12,530 2,647 12,776 3,861 13,332 4,815 13,798
16.00 579 12,905 915 12,981 1,329 13,332 1,923 13,475 2,351 13,723 3,626 14,253 4,567 14,660
16.50 494 13,916 786 13,959 1,130 14,301 1,682 14,423 2,148 14,644 3,365 15,137 4,313 15,556
17.00 429 14,909 606 14,933 949 15,263 - - 1,936 15,583 3,102 16,025 4,085 16,472
17.50 377 15,919 481 15,944 862 16,265 - - 1,723 16,537 2,903 16,971 3,828 17,368
18.00 336 16,920 345 16,945 - - - - 1,571 17,468 2,703 17,880 3,586 18,246
18.50 301 17,919 312 17,937 - - - - 1,378 18,428 2,503 18,809 3,418 19,150
19.00 274 18,904 284 18,910 - - - - 1,258 19,389 2,295 19,741 3,221 20,106
19.50 251 19,921 268 19,940 - - - - 1,123 20,354 2,164 20,708 - -
ALH (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 4,651 158 - - - - 4,720 198 4,894 378 - -
2.80 - - 4,464 178 - - - - 4,520 255 4,731 463 - -
2.90 - - 4,264 203 - - - - 4,391 310 4,568 511 - -
3.00 - - 4,063 232 - - - - 4,207 367 4,386 589 - -
3.10 - - 3,875 267 - - - - 4,023 423 4,239 668 - -
3.20 - - 3,662 308 - - - - 3,855 509 4,074 773 - -
3.30 - - 3,484 356 - - - - 3,687 593 3,927 844 - -
3.40 - - 3,295 439 - - - - 3,483 674 3,760 948 - -
3.50 3,035 478 3,104 518 3,136 598 - - 3,312 761 3,574 1,046 3,803 1,227
3.60 2,839 550 2,912 618 2,960 689 3,055 760 3,158 865 3,442 1,161 3,674 1,374
3.70 2,643 641 2,720 699 2,799 779 2,897 865 3,002 974 3,291 1,265 3,544 1,488
3.80 2,446 745 2,539 799 2,621 889 2,738 969 2,863 1,099 3,158 1,380 3,415 1,615
3.90 2,255 835 2,369 912 2,471 997 2,593 1,075 2,705 1,222 3,042 1,488 3,303 1,704
4.00 2,063 939 2,183 1,026 2,305 1,106 2,447 1,207 2,581 1,328 2,925 1,614 3,190 1,848
4.10 1,869 1,055 2,009 1,140 2,186 1,230 2,301 1,332 2,455 1,454 2,807 1,750 3,076 1,956
4.20 1,681 1,171 1,848 1,267 2,017 1,355 2,171 1,463 2,311 1,590 2,690 1,856 2,962 2,081
4.30 1,526 1,298 1,701 1,395 1,880 1,493 2,040 1,607 2,185 1,733 2,570 2,011 2,867 2,227
4.40 1,386 1,438 1,552 1,534 1,741 1,635 1,928 1,748 2,077 1,872 2,470 2,149 2,791 2,363
4.50 1,248 1,590 1,400 1,686 1,620 1,780 1,793 1,909 1,968 2,023 2,369 2,293 2,695 2,507
4.60 1,135 1,742 1,285 1,838 1,497 1,946 1,677 2,069 1,857 2,182 2,267 2,437 2,598 2,668
4.70 1,021 1,935 1,152 2,016 1,395 2,106 1,583 2,236 1,745 2,348 2,186 2,608 2,522 2,813
4.80 908 2,130 1,047 2,205 1,268 2,306 1,487 2,409 1,655 2,510 2,084 2,770 2,423 3,025
4.90 826 2,329 960 2,386 1,163 2,481 1,391 2,593 1,564 2,684 2,001 2,930 2,346 3,181
5.00 727 2,530 874 2,583 1,082 2,667 1,294 2,744 1,471 2,864 1,917 3,092 2,267 3,325
5.25 541 3,032 679 3,062 877 3,113 1,082 3,182 1,247 3,309 1,719 3,515 2,058 3,718
5.50 391 3,534 510 3,546 694 3,619 889 3,673 1,067 3,751 1,539 3,955 1,890 4,129
5.75 311 4,035 408 4,042 538 4,107 753 4,153 911 4,219 1,354 4,399 1,720 4,567
6.00 255 4,538 315 4,539 417 4,599 613 4,610 783 4,686 1,216 4,853 1,569 4,985
6.25 215 5,038 220 5,038 340 5,082 - - 652 5,177 1,078 5,307 1,416 5,435
6.50 186 5,538 191 5,538 262 5,572 - - 550 5,664 963 5,783 1,314 5,895
6.75 164 6,038 168 6,038 175 6,063 - - 489 6,156 847 6,262 1,182 6,342
7.00 147 6,538 151 6,538 163 6,554 - - 381 6,630 762 6,747 1,074 6,804
7.25 134 7,038 138 7,038 - - - - 316 7,116 674 7,230 997 7,275
7.50 123 7,538 127 7,538 - - - - 246 7,607 622 7,715 885 7,758
7.75 114 8,038 121 8,038 - - - - 166 8,094 529 8,192 838 8,240
8.00 107 8,538 115 8,538 - - - - 158 8,578 476 8,675 - -
8.25 101 9,038 111 9,038 - - - - 151 9,067 420 9,158 - -
8.50 95 9,538 106 9,538 - - - - 146 9,567 364 9,627 - -
8.75 90 10,038 103 10,038 - - - - 141 10,067 303 10,130 - -
9.00 86 10,538 99 10,538 - - - - 137 10,551 238 10,614 - -
9.25 - - 97 11,038 - - - - 133 11,051 160 11,095 - -
9.50 - - 94 11,538 - - - - 129 11,552 155 11,595 - -
9.75 - - 93 12,038 - - - - 125 12,052 151 12,078 - -
10.00 - - 90 12,538 - - - - 122 12,552 147 12,562 - -
AMC (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 54,052 400 - - - - - - - - - -
35.00 - - 52,096 400 - - - - - - - - - -
36.00 - - 50,078 400 - - - - - - - - - -
37.00 - - 48,076 400 - - - - - - - - - -
38.00 - - 46,115 400 - - - - - - - - - -
39.00 - - 44,090 400 - - - - - - - - - -
40.00 - - 42,100 400 - - - - 42,346 710 - - - -
41.00 - - 40,130 407 - - - - 40,222 779 - - - -
42.00 37,959 400 38,114 449 38,316 625 - - 38,374 885 38,844 2,064 39,939 3,104
43.00 35,956 400 36,171 513 36,252 696 - - 36,464 1,187 37,080 2,502 38,274 3,673
44.00 33,951 400 34,127 577 34,339 803 34,348 1,155 34,537 1,626 35,293 2,981 34,549 4,285
45.00 31,950 422 32,138 658 32,407 909 32,439 1,445 32,618 1,995 32,947 3,609 32,568 4,909
46.00 29,954 533 30,192 764 30,469 1,252 30,589 1,852 30,750 2,511 31,154 4,224 32,262 5,682
47.00 27,986 683 28,258 873 28,523 1,573 28,708 2,310 28,834 3,089 29,253 4,933 30,976 6,455
48.00 25,984 888 26,244 1,026 26,636 2,103 26,869 2,931 27,224 3,698 28,808 5,750 30,540 7,245
49.00 23,980 1,171 24,360 1,415 24,774 2,696 25,068 3,650 25,501 4,490 27,253 6,575 29,150 8,200
50.00 21,966 1,565 22,483 2,048 22,994 3,430 23,359 4,409 23,869 5,334 25,837 7,509 27,722 9,139
52.50 17,115 3,238 17,929 3,979 18,711 5,784 19,281 6,848 19,985 7,828 22,361 10,074 24,471 11,765
55.00 12,385 5,555 13,613 6,822 14,605 8,720 15,571 9,804 16,446 10,755 19,186 12,985 21,491 14,686
57.50 8,144 9,091 9,938 10,420 11,200 12,278 12,103 13,219 13,152 14,093 16,084 16,242 18,479 17,871
60.00 4,930 13,605 6,835 14,552 8,232 16,233 9,322 16,855 10,478 17,566 13,560 19,522 15,994 21,307
62.50 2,839 18,394 4,415 18,819 5,895 20,222 7,077 20,886 8,319 21,532 11,241 23,240 13,758 24,657
65.00 1,453 23,394 2,714 23,394 3,968 24,666 5,138 25,172 6,349 25,721 9,475 27,157 11,961 28,462
67.50 839 28,618 1,517 28,893 2,588 30,104 3,605 30,499 4,766 30,927 7,759 32,155 10,254 33,233
70.00 606 33,635 997 33,864 1,723 35,091 2,487 35,399 3,521 35,761 6,286 36,710 8,608 37,691
72.50 482 38,634 804 38,863 1,061 39,958 1,687 40,275 2,515 40,533 5,002 41,474 7,292 42,330
75.00 400 43,630 671 43,860 900 44,907 1,315 45,109 1,886 45,378 3,957 46,137 6,042 46,915
77.50 400 48,626 574 48,837 756 49,854 933 50,042 1,347 50,241 3,175 50,866 5,012 51,526
80.00 400 53,631 501 53,828 674 54,801 808 54,987 985 55,161 2,526 55,669 4,183 56,311
ANA (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 7,064 67 7,076 67 7,088 67 - - 7,112 111 7,143 242 7,153 405
55.00 6,546 67 6,552 67 6,558 67 - - 6,580 175 6,613 337 6,721 527
57.50 6,038 67 6,040 67 6,050 79 - - 6,095 254 6,156 451 6,391 668
60.00 5,560 67 5,571 79 5,586 137 5,598 245 5,614 362 5,718 588 5,924 836
62.50 5,060 96 5,073 130 5,088 218 5,101 357 5,136 495 5,306 757 5,553 1,029
65.00 4,558 148 4,572 220 4,585 335 4,642 505 4,713 652 4,911 950 5,171 1,224
67.50 4,036 247 4,038 343 4,097 491 4,198 680 4,286 849 4,517 1,160 4,837 1,462
70.00 3,538 402 3,547 506 3,600 682 3,718 888 3,864 1,073 4,211 1,393 4,497 1,700
72.50 3,040 597 3,068 713 3,164 918 3,320 1,121 3,498 1,321 3,875 1,659 4,177 1,976
75.00 2,544 828 2,613 964 2,759 1,188 2,947 1,393 3,149 1,593 3,543 1,930 3,946 2,251
77.50 2,057 1,106 2,191 1,269 2,397 1,486 2,604 1,688 2,817 1,905 3,248 2,241 3,659 2,564
80.00 1,594 1,430 1,806 1,624 2,053 1,822 2,305 2,011 2,477 2,234 2,904 2,555 3,327 2,881
82.50 1,243 1,829 1,465 2,016 1,742 2,190 2,007 2,363 2,201 2,581 2,653 2,906 3,082 3,216
85.00 963 2,301 1,176 2,438 1,464 2,587 1,738 2,732 1,936 2,911 2,397 3,256 2,838 3,571
87.50 723 2,780 926 2,878 1,226 3,003 1,506 3,151 1,712 3,293 2,185 3,638 2,630 3,924
90.00 520 3,271 716 3,338 1,012 3,436 1,288 3,564 1,501 3,758 1,963 4,027 2,421 4,313
92.50 358 3,768 537 3,809 825 3,886 1,086 3,990 1,307 4,176 1,786 4,430 2,241 4,700
95.00 236 4,280 397 4,274 661 4,319 924 4,402 1,138 4,626 1,603 4,854 2,079 5,097
97.50 144 4,778 294 4,766 527 4,790 774 4,858 991 5,067 1,469 5,271 1,907 5,520
100.00 105 5,275 210 5,272 419 5,276 646 5,316 864 5,524 1,327 5,727 1,771 5,936
102.50 80 5,775 154 5,764 327 5,765 540 5,784 750 5,988 1,188 6,173 1,646 6,360
105.00 67 6,279 105 6,264 251 6,265 437 6,268 645 6,449 1,069 6,611 1,495 6,797
107.50 67 6,768 78 6,764 202 6,765 - - 538 6,927 947 7,067 1,379 7,257
110.00 67 7,269 67 7,262 - - - - 461 7,398 847 7,530 - -
112.50 - - 67 7,762 - - - - 389 7,876 - - - -
115.00 - - 67 8,262 - - - - 328 8,354 - - - -
117.50 - - 67 8,762 - - - - 286 8,840 - - - -
120.00 - - 67 9,261 - - - - 236 9,318 - - - -
122.50 - - 67 9,760 - - - - - - - - - -
125.00 - - 67 10,259 - - - - - - - - - -
127.50 - - 67 10,758 - - - - - - - - - -
BCM (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 2,961 48 - - - - 2,973 75 2,984 92 - -
4.80 2,844 37 2,861 51 - - - - 2,873 79 2,885 97 2,904 115
4.90 2,746 40 2,762 52 2,764 67 - - 2,773 83 2,785 104 2,805 121
5.00 2,646 41 2,662 55 2,664 71 2,668 79 2,688 87 2,708 111 2,727 128
5.25 2,396 47 2,424 63 2,428 81 2,433 92 2,441 103 2,460 163 2,481 210
5.50 2,146 55 2,175 72 2,179 96 2,186 107 2,192 120 2,212 212 2,237 284
5.75 1,896 65 1,925 88 1,929 115 1,937 128 1,944 175 1,985 281 2,029 369
6.00 1,636 84 1,676 105 1,693 141 1,701 190 1,710 233 1,753 367 1,817 465
6.25 1,386 120 1,415 132 1,416 236 1,422 297 1,448 349 1,524 479 1,623 579
6.50 1,137 181 1,178 200 1,194 357 1,202 406 1,227 467 1,349 609 1,454 714
6.75 900 280 955 318 980 504 995 557 1,040 609 1,179 762 1,305 860
7.00 665 410 758 479 788 668 815 722 872 761 1,013 921 1,142 1,014
7.25 455 603 568 668 592 869 655 904 716 947 879 1,098 1,013 1,185
7.50 313 829 413 885 457 1,072 505 1,111 578 1,147 756 1,260 899 1,346
7.75 208 1,076 295 1,094 334 1,288 390 1,320 460 1,354 643 1,461 794 1,533
8.00 145 1,326 208 1,326 227 1,516 296 1,538 361 1,561 548 1,659 699 1,755
8.25 107 1,576 145 1,576 161 1,734 215 1,732 292 1,762 465 1,911 608 1,974
8.50 91 1,826 124 1,826 139 1,986 156 1,981 214 1,981 408 2,124 525 2,190
8.75 79 2,076 109 2,076 124 2,234 140 2,233 156 2,233 327 2,349 476 2,427
9.00 71 2,326 99 2,326 112 2,483 128 2,482 144 2,482 288 2,582 401 2,648
9.25 64 2,576 89 2,576 103 2,735 116 2,734 131 2,734 212 2,799 339 2,884
9.50 59 2,826 83 2,826 95 2,984 108 2,979 121 2,979 157 3,027 300 3,119
9.75 55 3,076 76 3,076 87 3,232 - - 115 3,235 148 3,277 260 3,334
BEA (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,310 12 - - - - - - - - - -
8.50 - - 1,261 12 - - - - 1,276 19 - - - -
8.75 - - 1,211 12 - - - - 1,226 20 - - - -
9.00 - - 1,161 12 - - - - 1,176 21 - - - -
9.25 1,108 12 1,113 13 1,117 16 - - 1,129 24 1,132 29 1,134 58
9.50 1,058 12 1,063 15 1,067 17 - - 1,079 25 1,082 42 1,089 77
9.75 1,008 13 1,012 16 1,020 19 1,029 21 1,031 28 1,035 52 1,042 86
10.00 958 15 962 17 970 21 979 24 981 31 988 62 999 104
10.50 858 21 862 21 872 25 881 29 884 55 894 91 908 136
11.00 758 29 765 29 772 32 786 45 792 82 804 127 825 177
11.50 658 44 665 44 674 50 686 75 688 121 700 171 746 218
12.00 558 68 567 70 580 77 600 109 601 169 619 217 672 274
12.50 460 103 472 108 490 121 515 156 518 219 543 274 599 324
13.00 360 147 381 157 408 178 438 213 441 283 473 334 535 384
13.50 264 200 297 220 332 245 366 276 368 352 416 400 476 449
14.00 187 282 223 301 261 323 302 350 305 429 354 473 422 518
14.50 136 381 159 392 202 409 246 428 249 515 304 555 374 600
15.00 96 482 110 484 151 496 194 514 198 600 255 635 328 676
15.50 67 582 73 582 108 588 154 600 158 688 214 719 290 751
16.00 47 682 48 682 81 682 119 693 123 759 180 787 252 834
16.50 35 782 37 784 57 786 91 789 95 861 151 867 224 918
17.00 27 882 32 884 39 886 71 888 75 962 125 959 194 1,003
17.50 21 982 28 984 35 986 50 988 53 1,062 106 1,060 171 1,090
18.00 19 1,082 25 1,084 31 1,086 36 1,088 37 1,162 84 1,161 147 1,172
18.50 16 1,182 23 1,185 28 1,186 32 1,188 35 1,262 73 1,261 129 1,254
19.00 15 1,282 20 1,285 - - - - 32 1,363 61 1,361 109 1,354
19.50 13 1,382 19 1,385 - - - - 29 1,462 49 1,462 96 1,456
20.00 12 1,482 17 1,485 - - - - 28 1,562 36 1,561 - -
21.00 12 1,682 16 1,685 - - - - 24 1,760 32 1,760 - -
BIU (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 13,896 119 - - - - - - - - - -
43.00 - - - - 13,751 119 - - - - - - - - - -
44.00 - - - - 13,597 119 - - - - - - - - - -
45.00 - - - - 13,449 119 - - - - - - - - - -
46.00 - - - - 13,302 119 - - - - - - - - - -
47.00 - - - - 13,149 119 - - - - - - - - - -
48.00 - - - - 13,006 119 - - - - - - - - - -
49.00 - - - - 12,852 119 - - - - - - - - - -
50.00 - - - - 12,702 119 - - - - - - - - - -
52.50 - - - - 12,327 119 - - - - - - - - - -
55.00 - - - - 11,953 119 - - - - 12,070 188 12,258 429 - -
57.50 - - 11,563 119 11,580 119 - - - - 11,714 233 11,935 518 12,184 794
60.00 - - 11,190 119 11,206 119 - - - - 11,370 292 11,620 611 11,890 916
62.50 - - 10,813 119 10,833 119 - - - - 11,028 360 11,309 716 11,604 1,041
65.00 - - 10,441 119 10,474 119 - - - - 10,692 451 11,004 835 11,325 1,181
67.50 - - 10,065 119 10,102 119 - - - - 10,364 537 10,708 954 11,055 1,330
70.00 - - 9,694 119 9,737 145 - - - - 10,036 636 10,414 1,092 10,787 1,483
72.50 - - 9,316 119 9,483 181 - - - - 9,719 748 10,130 1,235 10,526 1,631
75.00 - - 8,947 119 9,118 249 - - - - 9,407 868 9,853 1,383 10,273 1,816
77.50 - - 8,575 149 8,750 314 - - - - 9,181 1,004 9,581 1,540 10,025 1,997
80.00 - - 8,204 206 8,405 390 - - - - 8,874 1,152 9,315 1,716 9,784 2,173
82.50 - - 7,832 267 8,093 490 8,156 774 - - 8,574 1,302 9,056 1,890 9,548 2,353
85.00 - - 7,467 346 7,708 598 7,801 918 - - 8,280 1,472 8,804 2,084 9,316 2,563
87.50 - - 7,102 443 7,395 730 7,488 1,059 - - 7,946 1,644 8,557 2,291 9,092 2,770
90.00 - - 6,846 551 7,049 861 7,181 1,226 - - 7,704 1,820 8,317 2,493 8,874 2,978
92.50 - - 6,384 673 6,693 1,025 6,883 1,390 - - 7,409 2,024 8,083 2,698 8,660 3,218
95.00 - - 6,031 808 6,367 1,187 6,590 1,582 - - 7,158 2,219 7,855 2,895 8,451 3,401
97.50 5,554 863 5,737 956 6,026 1,378 6,306 1,777 6,606 2,115 6,917 2,417 7,630 3,107 8,247 3,650
100.00 5,180 1,013 5,345 1,117 5,770 1,569 6,029 1,971 6,346 2,331 6,679 2,643 7,412 3,334 8,047 3,867
102.50 4,805 1,165 5,012 1,291 5,403 1,781 5,779 2,201 6,094 2,543 6,434 2,846 7,187 3,567 7,853 4,104
105.00 4,431 1,321 4,686 1,477 5,118 2,006 5,508 2,408 5,848 2,758 6,196 3,074 6,979 3,783 7,664 4,331
107.50 4,059 1,483 4,369 1,678 4,841 2,229 5,244 2,635 5,612 2,985 5,966 3,292 6,767 4,017 7,478 4,579
110.00 3,684 1,658 4,061 1,903 4,573 2,482 4,997 2,876 5,379 3,230 5,653 3,562 6,545 4,287 7,240 4,839
112.50 3,313 1,848 3,762 2,162 4,314 2,711 4,759 3,117 5,155 3,482 5,547 3,813 6,356 4,530 7,067 5,090
115.00 2,948 2,062 3,486 2,436 4,052 2,989 4,503 3,371 4,938 3,720 5,297 4,053 6,195 4,780 6,927 5,349
117.50 2,580 2,296 3,195 2,723 3,809 3,252 4,283 3,646 4,716 3,990 5,101 4,315 6,021 5,042 6,765 5,616
120.00 2,300 2,558 2,929 3,022 3,578 3,531 4,079 3,927 4,517 4,273 4,906 4,590 5,848 5,300 6,606 5,864
122.50 2,067 2,916 2,689 3,344 3,360 3,833 3,872 4,200 4,325 4,544 4,724 4,861 5,682 5,575 6,452 6,129
125.00 1,858 3,297 2,454 3,659 3,159 4,132 3,682 4,505 4,146 4,830 4,549 5,142 5,530 5,870 6,301 6,396
127.50 1,668 3,677 2,237 3,969 2,966 4,404 3,500 4,802 3,970 5,124 4,379 5,420 5,367 6,154 6,155 6,697
130.00 1,493 4,057 2,023 4,303 2,782 4,716 3,328 5,084 3,810 5,417 4,218 5,699 5,217 6,434 6,013 7,072
132.50 1,328 4,434 1,822 4,644 2,596 5,024 3,161 5,405 3,647 5,723 4,064 6,007 5,072 6,691 5,876 7,240
135.00 1,173 4,810 1,637 4,984 2,417 5,365 2,988 5,725 3,479 6,016 3,917 6,311 4,933 7,004 5,744 7,514
137.50 1,022 5,187 1,463 5,386 2,247 5,694 2,823 6,027 3,318 6,272 3,767 6,603 4,798 7,301 5,625 7,790
140.00 880 5,563 1,304 5,680 2,089 6,021 2,664 6,355 3,162 6,582 3,615 6,900 4,669 7,625 5,490 8,138
142.50 749 5,938 1,163 6,034 1,936 6,346 2,516 6,605 3,014 6,889 3,469 7,227 4,528 7,903 5,375 8,384
145.00 622 6,313 1,029 6,391 1,794 6,688 2,371 6,929 - - 3,327 7,542 4,392 8,231 5,245 8,680
147.50 522 6,688 907 6,747 1,661 7,026 2,235 7,250 - - 3,192 7,855 4,261 8,529 5,118 8,977
150.00 - - 798 7,149 1,534 7,367 - - - - 3,058 8,170 4,131 8,841 4,992 9,273
152.50 - - 701 7,462 1,416 7,727 - - - - 2,934 8,493 4,007 9,151 4,871 9,571
155.00 - - 611 7,854 1,307 8,075 - - - - 2,811 8,808 3,886 9,465 4,754 9,866
157.50 - - 533 8,212 1,203 8,422 - - - - 2,694 9,137 3,768 9,783 4,639 10,160
160.00 - - 470 8,580 1,106 8,772 - - - - 2,553 9,477 3,654 10,111 4,526 10,475
162.50 - - 403 8,949 1,016 9,119 - - - - 2,445 9,819 3,503 10,277 4,415 10,790
165.00 - - 357 9,313 936 9,496 - - - - 2,343 10,013 3,396 10,749 4,260 11,105
167.50 - - 312 9,688 860 9,851 - - - - 2,244 10,486 3,296 10,901 4,157 11,420
170.00 - - 261 10,063 787 10,183 - - - - 2,147 10,810 3,194 11,372 4,057 11,733
172.50 - - 226 10,438 723 10,565 - - - - 2,055 11,117 3,098 11,558 3,960 12,045
175.00 - - 190 10,813 658 10,923 - - - - 1,966 11,492 3,003 11,884 3,863 12,355
177.50 - - 146 11,188 598 11,234 - - - - 1,882 11,693 2,913 12,208 3,772 12,669
180.00 - - 137 11,563 542 11,646 - - - - 1,802 12,029 2,823 12,711 3,680 12,987
182.50 - - - - 506 11,938 - - - - 1,723 12,370 2,738 12,858 - -
185.00 - - - - 458 12,313 - - - - 1,648 12,715 2,652 13,185 - -
187.50 - - - - 419 12,688 - - - - 1,578 13,065 2,571 13,519 - -
190.00 - - - - 393 13,063 - - - - 1,509 13,413 2,495 13,857 - -
192.50 - - - - 352 13,438 - - - - 1,445 13,760 2,417 14,196 - -
195.00 - - - - 325 13,813 - - - - 1,378 14,107 2,345 14,533 - -
197.50 - - - - 278 14,188 - - - - 1,319 14,457 2,273 14,874 - -
200.00 - - - - 246 14,563 - - - - 1,263 14,809 2,204 15,211 - -
205.00 - - - - 203 15,313 - - - - 1,154 15,519 - - - -
210.00 - - - - 154 16,063 - - - - 1,056 16,265 - - - -
215.00 - - - - 145 16,813 - - - - 967 16,813 - - - -
220.00 - - - - 135 17,563 - - - - 879 17,563 - - - -
BLI (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 4,308 293 - - - - - - - - - -
122.50 - - 4,169 334 - - - - - - - - - -
125.00 - - 4,032 381 - - - - - - - - - -
127.50 - - 3,921 430 - - - - - - - - - -
130.00 - - 3,760 482 - - - - - - - - - -
132.50 - - 3,652 548 - - - - - - - - - -
135.00 - - 3,499 612 - - - - - - - - - -
137.50 - - 3,369 681 - - - - - - - - - -
140.00 - - 3,223 758 - - - - - - - - - -
142.50 - - 3,112 831 - - - - - - - - - -
145.00 2,811 740 3,003 914 3,180 1,141 - - 3,550 1,526 4,016 1,926 4,394 2,228
147.50 2,675 815 2,884 1,002 3,069 1,241 - - 3,453 1,625 3,929 2,002 4,315 2,304
150.00 2,540 893 2,767 1,079 2,980 1,319 3,168 1,534 3,360 1,699 3,845 2,114 4,239 2,425
152.50 2,410 975 2,652 1,161 2,875 1,391 3,075 1,622 3,267 1,795 3,765 2,212 4,165 2,519
155.00 2,281 1,060 2,541 1,261 2,774 1,486 2,980 1,722 3,179 1,899 3,687 2,310 4,091 2,617
157.50 2,153 1,146 2,432 1,351 2,674 1,584 2,886 1,820 3,091 1,996 3,607 2,406 4,013 2,716
160.00 2,030 1,235 2,327 1,451 2,577 1,681 2,805 1,912 3,009 2,090 3,532 2,504 3,942 2,816
162.50 1,905 1,328 2,218 1,557 2,482 1,780 2,704 2,005 2,922 2,187 3,456 2,604 3,873 2,918
165.00 1,808 1,427 2,141 1,663 2,411 1,888 2,656 2,110 2,841 2,286 3,381 2,706 3,804 3,022
167.50 1,694 1,530 2,044 1,772 2,320 1,999 2,570 2,223 2,793 2,400 3,310 2,810 3,737 3,128
170.00 1,584 1,636 1,949 1,885 2,234 2,101 2,488 2,328 2,713 2,503 3,272 2,910 3,700 3,225
172.50 1,455 1,746 1,856 2,001 2,148 2,205 2,407 2,433 2,637 2,609 3,203 3,018 3,609 3,323
175.00 1,375 1,872 1,768 2,131 2,066 2,336 2,329 2,540 2,563 2,717 3,134 3,125 3,573 3,433
177.50 1,273 2,018 1,681 2,246 1,986 2,457 2,254 2,654 2,491 2,825 3,069 3,233 3,511 3,540
180.00 1,168 2,152 1,601 2,374 1,909 2,596 2,181 2,797 2,421 2,960 3,003 3,308 3,451 3,655
182.50 1,088 2,286 1,520 2,524 1,833 2,713 2,110 2,913 2,353 3,074 2,940 3,423 3,390 3,769
185.00 1,010 2,425 1,444 2,590 1,762 2,831 2,042 3,031 2,280 3,191 2,878 3,528 3,332 3,885
187.50 944 2,563 1,355 2,775 1,670 2,963 1,975 3,150 2,218 3,310 2,814 3,696 3,280 3,998
190.00 877 2,704 1,290 2,906 1,600 3,087 1,870 3,271 2,113 3,430 2,695 3,804 3,183 4,106
192.50 815 2,845 1,225 3,046 1,534 3,212 1,834 3,380 2,052 3,552 2,637 3,925 3,130 4,232
195.00 757 2,987 1,162 3,181 1,471 3,336 1,746 3,515 1,991 3,668 2,581 4,047 3,076 4,340
197.50 701 3,145 1,099 3,314 1,409 3,468 - - 1,933 3,785 2,525 4,169 3,034 4,438
200.00 646 3,295 1,038 3,437 1,350 3,598 - - 1,880 3,911 2,517 4,294 2,998 4,560
205.00 548 3,573 925 3,712 1,237 3,864 - - 1,776 4,168 2,367 4,537 2,899 4,808
210.00 461 3,888 822 3,988 1,132 4,119 - - 1,664 4,429 2,266 4,768 2,803 5,050
215.00 385 4,158 729 4,272 1,034 4,385 - - 1,566 4,677 2,170 5,016 2,711 5,286
220.00 318 4,455 645 4,554 944 4,664 - - 1,474 4,932 2,080 5,275 2,623 5,519
225.00 261 4,753 569 4,845 861 4,944 - - 1,391 5,204 1,998 5,535 2,535 5,791
230.00 214 5,062 494 5,125 785 5,216 - - 1,316 5,471 1,918 5,780 2,449 6,053
235.00 172 5,355 435 5,418 715 5,479 - - 1,247 5,734 1,843 6,037 2,365 6,310
240.00 140 5,664 381 5,708 650 5,785 - - 1,172 6,000 1,771 6,295 2,285 6,563
245.00 110 5,963 332 6,021 590 6,082 - - 1,111 6,280 1,694 6,567 2,207 6,818
250.00 89 6,258 291 6,292 - - - - 1,046 6,554 1,625 6,835 2,133 7,025
255.00 68 6,563 255 6,593 - - - - 983 6,829 1,559 7,095 2,061 7,335
260.00 67 6,864 222 6,890 - - - - 923 7,105 1,500 7,350 1,992 7,602
265.00 67 7,160 192 7,192 - - - - 868 7,383 1,443 7,631 1,924 7,835
270.00 67 7,468 169 7,504 - - - - 814 7,668 1,390 7,902 - -
275.00 67 7,765 144 7,780 - - - - 764 7,950 1,333 8,172 - -
280.00 67 8,058 124 8,069 - - - - 718 8,233 1,277 8,447 - -
285.00 67 8,359 108 8,389 - - - - 673 8,517 1,223 8,722 - -
290.00 67 8,658 96 8,668 - - - - 623 8,803 1,173 8,999 - -
295.00 67 8,960 83 8,972 - - - - 584 9,086 1,123 9,277 - -
300.00 67 9,258 71 9,289 - - - - 548 9,377 1,076 9,553 - -
310.00 67 9,866 68 9,883 - - - - 482 9,970 989 10,111 - -
320.00 67 10,465 68 10,479 - - - - 425 10,560 908 10,681 - -
330.00 67 11,067 67 11,084 - - - - 374 11,158 834 11,258 - -
340.00 67 11,666 67 11,681 - - - - 330 11,756 755 11,830 - -
350.00 - - 67 12,260 - - - - 290 12,362 695 12,408 - -
360.00 - - 67 12,859 - - - - - - - - - -
370.00 - - 67 13,459 - - - - - - - - - -
BOC (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 11,922 79 - - - - - - - - - -
25.00 - - 11,407 79 - - - - - - - - - -
26.00 - - 10,908 79 - - - - 11,011 79 - - - -
27.00 - - 10,411 79 - - - - 10,517 79 - - - -
28.00 - - 9,914 79 - - - - 10,024 79 10,125 95 - -
29.00 - - 9,416 79 - - - - 9,531 79 9,667 104 - -
30.00 - - 8,919 79 - - - - 9,037 87 9,185 154 - -
31.00 8,391 79 8,461 79 - - - - 8,576 96 8,714 226 8,897 378
32.00 7,891 79 7,961 79 8,016 80 - - 8,087 144 8,253 284 8,460 475
33.00 7,391 79 7,463 79 7,517 92 - - 7,617 190 7,808 381 8,034 589
34.00 6,889 79 6,963 84 7,016 107 - - 7,142 277 7,358 484 7,614 715
35.00 6,388 80 6,460 98 6,516 185 6,599 277 6,682 367 6,927 612 7,207 878
36.00 5,885 104 5,957 173 6,050 273 6,136 373 6,239 498 6,506 759 6,810 1,035
37.00 5,384 141 5,490 258 5,588 386 5,684 501 5,801 642 6,098 934 6,427 1,240
38.00 4,885 199 5,019 370 5,134 515 5,246 656 5,373 808 5,706 1,129 6,055 1,439
39.00 4,387 288 4,560 513 4,689 687 4,817 839 4,961 998 5,319 1,334 5,699 1,672
40.00 3,905 441 4,115 701 4,260 886 4,404 1,047 4,564 1,221 4,957 1,563 5,353 1,895
41.00 3,414 625 3,679 922 3,852 1,115 4,010 1,277 4,184 1,454 4,604 1,816 5,023 2,161
42.00 2,943 850 3,267 1,181 3,455 1,378 3,631 1,550 3,825 1,726 4,265 2,080 4,706 2,431
43.00 2,482 1,112 2,837 1,473 3,042 1,669 3,229 1,837 3,481 2,016 3,886 2,371 4,334 2,720
44.00 2,029 1,422 2,469 1,793 2,695 1,983 2,896 2,143 3,109 2,322 3,582 2,677 4,046 3,022
45.00 1,612 1,778 2,129 2,144 2,372 2,325 2,587 2,489 2,809 2,658 3,299 2,993 3,774 3,326
46.00 1,238 2,170 1,816 2,493 2,072 2,697 2,290 2,846 2,525 2,953 3,031 3,289 3,522 3,673
47.00 975 2,617 1,534 2,893 1,792 3,042 2,021 3,173 2,262 3,324 2,774 3,625 3,272 3,947
48.00 754 3,096 1,276 3,314 1,543 3,435 1,779 3,564 2,015 3,696 2,535 3,994 3,043 4,295
49.00 563 3,587 1,056 3,746 1,314 3,858 1,547 3,961 1,789 4,092 2,316 4,359 2,821 4,662
50.00 414 4,084 858 4,193 1,114 4,284 1,343 4,381 1,580 4,494 2,101 4,752 2,611 5,026
52.50 200 5,335 493 5,363 718 5,412 920 5,475 1,146 5,561 1,643 5,764 2,142 6,001
55.00 118 6,587 278 6,585 451 6,602 621 6,636 810 6,686 1,264 6,829 1,745 7,035
57.50 86 7,837 134 7,837 255 7,837 398 7,848 559 7,862 974 7,958 1,423 8,107
60.00 79 9,087 110 9,087 - - - - 369 9,092 731 9,127 1,140 9,228
BOM (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 10,542 882 10,910 1,352 - - - - 12,270 3,114 13,486 4,271 14,512 5,100
142.50 10,027 1,044 10,540 1,560 - - - - 11,909 3,362 13,163 4,534 14,211 5,347
145.00 9,548 1,218 10,127 1,763 - - - - 11,574 3,608 12,842 4,783 13,912 5,635
147.50 9,075 1,404 9,536 1,987 10,224 2,726 - - 11,194 3,854 12,526 5,072 13,623 5,936
150.00 8,606 1,608 9,117 2,256 9,696 2,968 - - 10,784 4,129 12,213 5,371 13,335 6,223
152.50 8,143 1,824 8,709 2,500 9,322 3,237 - - 10,452 4,418 11,916 5,602 13,057 6,606
155.00 7,688 2,059 8,309 2,786 8,957 3,562 - - 10,131 4,723 11,620 5,886 12,782 6,819
157.50 7,239 2,308 7,916 3,072 8,600 3,833 9,240 4,470 9,813 4,981 11,307 6,168 12,514 7,084
160.00 6,802 2,561 7,534 3,310 8,252 4,108 8,915 4,745 9,505 5,257 11,026 6,469 12,251 7,397
162.50 6,372 2,828 7,163 3,691 7,911 4,422 8,598 5,068 9,341 5,614 10,751 6,828 11,995 7,824
165.00 5,954 3,112 6,801 3,992 7,580 4,739 8,288 5,407 8,907 5,920 10,472 7,137 11,743 8,146
167.50 5,542 3,439 6,448 4,323 7,260 5,054 7,986 5,677 8,618 6,233 10,157 7,457 11,498 8,350
170.00 5,139 3,768 6,134 4,661 6,985 5,366 7,693 6,001 8,366 6,527 9,901 7,767 11,259 8,815
172.50 4,814 4,142 5,797 5,014 6,660 5,738 7,402 6,355 8,092 6,889 9,722 8,092 11,010 9,034
175.00 4,442 4,529 5,464 5,364 6,357 6,084 7,159 6,713 7,824 7,238 9,467 8,422 10,786 9,490
177.50 4,073 4,953 5,153 5,762 6,076 6,418 6,848 7,038 7,585 7,582 9,229 8,770 10,560 9,678
180.00 3,723 5,396 4,857 6,137 5,828 6,814 6,606 7,410 7,314 7,938 8,997 9,131 10,342 10,031
182.50 3,382 5,840 4,617 6,515 5,588 7,198 6,367 7,798 7,071 8,303 8,771 9,497 10,126 10,407
185.00 3,068 6,278 4,338 6,941 5,275 7,578 6,107 8,106 6,833 8,600 8,550 9,822 9,914 10,693
187.50 2,787 6,732 4,033 7,348 5,018 7,959 5,868 8,487 6,604 8,982 8,336 10,176 9,709 11,051
190.00 2,544 7,190 3,816 7,757 4,783 8,354 5,641 8,880 6,373 9,368 8,127 10,581 9,529 11,393
192.50 2,272 7,651 3,556 8,187 4,552 8,718 5,433 9,258 6,156 9,762 7,924 10,933 9,312 11,870
195.00 2,064 8,123 3,342 8,618 4,308 9,133 5,174 9,644 5,901 10,143 7,755 11,319 8,924 12,226
197.50 1,849 8,592 3,122 9,049 4,093 9,538 4,960 10,053 5,692 10,522 7,553 11,721 8,744 12,589
200.00 1,656 9,072 2,911 9,486 3,887 9,979 4,756 10,467 5,490 10,910 7,353 12,138 8,572 12,976
205.00 1,331 10,026 2,525 10,351 3,497 10,809 4,368 11,295 5,105 11,748 6,870 12,887 8,212 13,788
210.00 1,053 10,999 2,154 11,263 3,140 11,651 - - 4,743 12,647 6,511 13,661 7,883 14,550
215.00 824 11,991 1,852 12,167 2,813 12,641 - - 4,401 13,469 6,172 14,505 7,572 15,324
220.00 633 13,010 1,581 13,111 2,513 13,530 - - 4,081 14,282 5,848 15,241 7,282 16,122
225.00 474 14,009 1,348 14,115 2,242 14,440 - - 3,782 15,178 5,541 16,069 6,982 16,939
230.00 365 15,007 1,146 15,069 1,994 15,395 - - 3,505 16,022 5,247 16,956 6,713 17,759
235.00 260 16,012 968 16,075 1,771 16,331 - - 3,240 16,920 4,969 17,803 6,449 18,591
240.00 196 17,008 810 17,071 1,568 17,243 - - 2,997 17,823 4,704 18,667 6,204 19,432
245.00 186 18,008 682 18,070 - - - - 2,771 18,734 4,453 19,541 - -
250.00 186 19,008 568 19,070 - - - - 2,592 19,586 4,214 20,389 - -
255.00 186 20,009 472 20,069 - - - - 2,362 20,511 3,989 21,280 - -
260.00 186 21,009 401 21,066 - - - - 2,181 21,434 3,775 22,168 - -
265.00 186 22,010 324 22,063 - - - - 2,038 22,360 3,573 23,078 - -
BUD (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,390 45 3,390 51 - - - - 3,391 71 3,394 84 3,409 130
5.00 3,290 48 3,290 52 3,291 61 - - 3,291 73 3,294 121 3,309 160
5.25 3,040 59 3,040 61 3,041 69 - - 3,041 83 3,044 161 3,060 240
5.50 2,790 75 2,790 75 2,791 81 2,791 91 2,791 130 2,794 222 2,810 317
5.75 2,540 99 2,540 99 2,541 99 2,541 164 2,541 198 2,544 299 2,560 403
6.00 2,290 133 2,290 133 2,291 177 2,291 232 2,291 281 2,309 406 2,324 500
6.25 2,040 188 2,040 216 2,041 249 2,041 315 2,050 376 2,059 507 2,075 622
6.50 1,790 285 1,790 302 1,791 356 1,791 426 1,800 481 1,808 627 1,895 748
6.75 1,540 387 1,540 423 1,541 485 1,547 559 1,549 610 1,602 754 1,704 866
7.00 1,292 528 1,292 573 1,295 642 1,308 710 1,325 767 1,411 903 1,559 1,011
7.25 1,045 686 1,054 754 1,065 815 1,090 874 1,104 926 1,241 1,056 1,411 1,167
7.50 811 894 818 953 854 1,013 891 1,060 938 1,108 1,117 1,227 1,281 1,339
7.75 618 1,138 630 1,174 668 1,221 718 1,271 787 1,317 983 1,417 1,163 1,514
8.00 472 1,379 484 1,408 513 1,445 573 1,485 655 1,521 860 1,617 1,055 1,717
8.25 346 1,623 368 1,639 391 1,687 466 1,697 560 1,731 755 1,834 938 1,910
8.50 259 1,886 262 1,897 300 1,925 392 1,935 447 1,959 668 2,036 852 2,113
8.75 182 2,139 169 2,154 234 2,163 317 2,171 370 2,195 581 2,243 755 2,313
9.00 140 2,375 124 2,386 190 2,400 256 2,404 316 2,429 501 2,478 676 2,525
9.25 112 2,640 97 2,651 147 2,657 193 2,663 260 2,671 440 2,699 604 2,747
9.50 92 2,891 87 2,901 101 2,909 153 2,914 222 2,921 367 2,938 529 2,977
9.75 79 3,137 79 3,145 93 3,150 105 3,157 155 3,162 321 3,178 469 3,204
10.00 67 3,371 73 3,380 85 3,393 97 3,407 108 3,412 284 3,428 418 3,453
10.50 53 3,887 65 3,903 - - - - 95 3,922 194 3,938 340 3,951
11.00 47 4,388 57 4,405 - - - - 87 4,422 150 4,438 - -
11.50 - - 55 4,896 - - - - 80 4,912 - - - -
12.00 - - 51 5,396 - - - - 73 5,412 - - - -
BYA (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 29,262 22,058
103.32 25,681 26,046
106.66 22,557 30,319
109.99 19,577 34,523
113.32 16,775 38,922
116.66 14,256 43,480
119.99 12,124 48,307
123.32 10,171 53,024
126.65 8,432 57,778
129.99 7,024 62,644
133.32 5,756 67,466
136.65 4,731 72,397
139.99 3,834 77,193
143.32 3,089 81,939
146.65 2,548 86,936
149.99 2,100 91,832
153.32 1,662 96,774
156.65 1,294 101,963
159.98 1,036 106,828
163.32 1,036 111,820
166.65 1,036 116,816
BYD (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 33,147 345 - - - - 33,585 345 34,170 562 - -
52.50 - - - - 31,911 345 - - - - 32,431 350 33,060 725 - -
55.00 - - - - 30,668 345 - - - - 31,180 359 31,926 938 - -
57.50 - - - - 29,424 345 - - - - 29,999 515 30,746 1,204 - -
60.00 - - - - 28,187 345 - - - - 28,812 679 29,590 1,472 - -
62.50 - - - - 26,921 345 - - - - 27,694 900 28,519 1,821 - -
65.00 - - - - 25,694 374 - - - - 26,497 1,173 27,398 2,169 - -
67.50 - - 24,376 461 24,457 543 - - - - 25,318 1,476 26,319 2,629 - -
70.00 - - 23,130 600 23,226 730 - - - - 24,219 1,813 25,240 3,040 26,057 4,067
72.50 - - 21,880 787 22,011 998 - - - - 23,066 2,238 24,204 3,563 25,192 4,617
75.00 - - 20,646 1,025 20,808 1,311 - - - - 21,987 2,689 23,180 4,105 24,259 5,165
77.50 19,333 1,323 19,400 1,335 19,601 1,682 20,023 1,979 - - 20,901 3,215 22,194 4,649 23,357 5,806
80.00 18,082 1,711 18,143 1,758 18,460 2,103 18,860 2,441 - - 19,847 3,742 21,231 5,291 22,492 6,461
82.50 16,830 2,160 16,939 2,216 17,222 2,568 17,736 2,970 - - 18,815 4,367 20,346 5,934 21,570 7,066
85.00 15,584 2,646 15,681 2,704 16,222 3,081 16,595 3,584 17,196 4,361 17,809 4,991 19,408 6,597 20,799 7,725
87.50 14,334 3,145 14,459 3,227 14,877 3,644 15,313 4,227 16,142 4,985 16,859 5,698 18,472 7,238 20,022 8,458
90.00 13,082 3,653 13,184 3,791 13,791 4,261 14,382 4,914 15,056 5,695 15,702 6,369 17,729 7,995 19,206 9,136
92.50 11,824 4,172 12,063 4,398 12,721 4,915 13,398 5,631 14,142 6,400 14,810 7,102 16,876 8,656 18,458 9,859
95.00 10,556 4,729 10,896 5,059 11,686 5,611 12,467 6,444 13,249 7,207 13,978 7,873 15,771 9,477 17,767 10,723
97.50 9,274 5,348 9,723 5,780 10,704 6,442 11,578 7,269 12,424 8,007 13,242 8,683 15,293 10,271 17,009 11,474
100.00 7,977 6,047 8,630 6,552 9,769 7,385 10,714 8,167 11,587 8,913 12,420 9,545 14,595 11,078 16,309 12,364
102.50 6,870 6,892 7,598 7,393 8,882 8,367 9,906 9,119 10,898 9,803 11,712 10,461 13,911 12,001 15,683 13,158
105.00 6,072 7,897 6,640 8,344 8,052 9,404 9,135 10,096 10,127 10,764 10,954 11,350 13,255 12,879 15,072 14,028
107.50 5,383 9,209 5,918 9,514 7,249 10,445 8,407 11,103 9,471 11,757 10,365 12,360 12,679 13,791 14,498 14,939
110.00 4,768 10,512 5,229 10,709 6,541 11,517 7,735 12,155 8,810 12,753 9,725 13,355 12,098 14,733 13,935 15,927
112.50 4,205 11,793 4,595 11,882 5,818 12,614 7,034 13,183 8,138 13,794 9,080 14,398 11,459 15,715 13,320 16,832
115.00 3,677 13,059 4,012 13,101 5,190 13,612 6,450 14,277 7,555 14,830 8,524 15,363 10,939 16,727 12,824 17,766
117.50 3,168 14,314 3,477 14,337 4,568 14,876 5,836 15,437 6,982 15,923 7,957 16,402 10,423 17,768 12,323 18,782
120.00 2,674 15,566 2,991 15,574 4,050 16,132 5,312 16,578 6,417 17,031 7,388 17,462 9,878 18,708 11,826 19,758
122.50 2,226 16,816 2,547 16,848 3,531 17,306 4,803 17,712 5,950 18,151 6,910 18,567 9,342 19,778 11,301 20,728
125.00 1,831 18,043 2,151 18,141 3,111 18,488 4,324 18,868 5,453 19,239 6,450 19,682 8,918 20,813 10,820 21,778
127.50 1,498 19,311 1,801 19,329 2,691 19,717 3,907 20,015 5,008 20,389 5,964 20,750 8,473 21,848 10,420 22,843
130.00 1,227 20,566 1,470 20,573 2,355 20,889 3,498 21,193 4,611 21,516 5,556 21,867 8,029 22,917 10,001 23,861
132.50 - - 1,196 21,843 2,018 22,121 3,145 22,361 - - 5,113 23,006 7,491 24,022 9,577 24,888
135.00 - - 975 23,076 1,759 23,299 2,831 23,540 - - 4,731 24,131 7,208 25,099 9,145 25,936
137.50 - - - - 1,492 24,506 - - - - 4,365 25,259 6,859 26,179 - -
140.00 - - - - 1,277 25,724 - - - - 4,115 26,420 6,503 27,567 - -
142.50 - - - - 1,116 26,943 - - - - 3,769 27,562 6,145 28,585 - -
145.00 - - - - 957 28,164 - - - - 3,520 28,731 5,786 29,510 - -
147.50 - - - - 794 29,447 - - - - - - - - - -
150.00 - - - - 699 30,677 - - - - - - - - - -
152.50 - - - - 562 31,909 - - - - - - - - - -
155.00 - - - - 452 33,066 - - - - - - - - - -
157.50 - - - - 345 34,374 - - - - - - - - - -
160.00 - - - - 345 35,624 - - - - - - - - - -
162.50 - - - - 345 36,917 - - - - - - - - - -
165.00 - - - - 345 38,164 - - - - - - - - - -
167.50 - - - - 345 39,316 - - - - - - - - - -
170.00 - - - - 345 40,604 - - - - - - - - - -
172.50 - - - - 345 41,879 - - - - - - - - - -
175.00 - - - - 345 43,066 - - - - - - - - - -
177.50 - - - - 345 44,351 - - - - - - - - - -
180.00 - - - - 345 45,606 - - - - - - - - - -
182.50 - - - - 345 46,911 - - - - - - - - - -
185.00 - - - - 345 48,091 - - - - - - - - - -
BYE (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 11,891 601 11,965 714 12,081 827 - - 12,317 1,157 12,846 1,834 13,347 2,374
19.00 11,407 709 11,471 843 11,583 974 11,687 1,135 11,870 1,324 12,452 2,042 12,952 2,586
19.50 10,905 834 10,982 998 11,091 1,142 11,214 1,309 11,417 1,521 12,033 2,265 12,611 2,814
20.00 10,397 978 10,493 1,175 10,607 1,318 10,758 1,503 10,972 1,727 11,623 2,493 12,255 3,087
21.00 9,371 1,334 9,524 1,553 9,650 1,713 9,858 1,917 10,118 2,192 10,881 3,000 11,526 3,563
22.00 8,372 1,743 8,547 1,987 8,738 2,179 8,996 2,391 9,304 2,701 10,147 3,509 10,878 4,127
23.00 7,379 2,188 7,548 2,481 7,769 2,688 8,171 2,919 8,547 3,277 9,463 4,077 10,231 4,675
24.00 6,398 2,683 6,657 3,040 6,935 3,259 7,404 3,510 7,791 3,880 8,812 4,681 9,623 5,310
25.00 5,437 3,238 5,809 3,646 6,217 3,880 6,646 4,169 7,123 4,514 8,190 5,323 9,057 5,934
26.00 4,558 3,878 5,012 4,291 5,502 4,537 5,960 4,864 6,429 5,226 7,616 6,006 8,497 6,595
27.00 3,861 4,577 4,283 5,012 4,803 5,265 5,305 5,615 5,805 5,947 6,991 6,714 7,951 7,304
28.00 3,251 5,383 3,649 5,830 4,164 6,052 4,727 6,389 5,276 6,756 6,508 7,464 7,471 8,027
29.00 2,727 6,375 3,105 6,741 3,607 7,052 4,197 7,266 4,748 7,541 6,004 8,235 6,999 8,790
30.00 2,262 7,382 2,620 7,670 3,125 7,869 3,716 8,025 4,291 8,311 5,587 9,032 6,585 9,578
31.00 1,854 8,390 2,226 8,617 2,697 8,726 3,257 8,898 3,870 9,153 5,178 9,734 6,212 10,381
32.00 1,501 9,395 1,870 9,535 2,292 9,630 2,898 9,777 3,482 10,013 4,777 10,608 5,801 11,046
33.00 1,193 10,408 1,544 10,511 1,946 10,595 2,526 10,699 3,112 10,922 4,436 11,481 5,452 11,911
34.00 920 11,411 1,265 11,511 1,632 11,541 2,207 11,629 2,778 11,822 4,084 12,331 5,134 12,747
35.00 694 12,411 1,025 12,526 1,387 12,514 1,905 12,596 2,486 12,732 3,746 13,172 4,792 13,596
36.00 569 13,411 840 13,505 1,139 13,502 1,664 13,547 2,192 13,652 3,485 14,072 4,466 14,450
37.00 475 14,411 689 14,508 944 14,547 - - 1,961 14,592 3,188 14,999 4,217 15,291
38.00 402 15,411 535 15,512 806 15,528 - - 1,720 15,543 2,928 15,903 3,959 16,224
39.00 345 16,411 421 16,511 - - - - 1,539 16,532 2,708 16,813 3,681 17,089
40.00 299 17,411 305 17,488 - - - - 1,370 17,494 2,504 17,701 3,452 18,020
41.00 264 18,411 273 18,484 - - - - 1,190 18,589 2,283 18,662 3,247 18,931
42.00 234 19,411 241 19,482 - - - - 1,060 19,559 2,102 19,593 - -
43.00 210 20,411 221 20,476 - - - - 944 20,545 1,948 20,580 - -
44.00 - - 204 21,475 - - - - 835 21,524 1,785 21,552 - -
45.00 - - 204 22,474 - - - - 717 22,507 1,624 22,534 - -
46.00 - - 204 23,469 - - - - 632 23,501 - - - -
47.00 - - 204 24,466 - - - - 572 24,492 - - - -
48.00 - - 204 25,465 - - - - 522 25,484 - - - -
49.00 - - 204 26,462 - - - - 433 26,475 - - - -
50.00 - - 204 27,459 - - - - 367 27,465 - - - -
52.50 - - 204 29,954 - - - - 305 29,954 - - - -
55.00 - - 204 32,446 - - - - 226 32,444 - - - -
57.50 - - 204 34,939 - - - - 204 34,934 - - - -
CAT (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - 46,407 526 - - - - - - - - - -
255.00 - - - - 45,911 526 - - - - - - - - - -
260.00 - - - - 45,413 526 - - - - - - - - - -
265.00 - - - - 44,915 526 - - - - - - - - - -
270.00 - - - - 44,417 526 - - - - - - - - - -
275.00 - - - - 43,916 526 - - - - - - - - - -
280.00 - - - - 43,418 526 - - - - - - - - - -
285.00 - - - - 42,920 526 - - - - - - - - - -
290.00 - - - - 42,421 526 - - - - - - - - - -
295.00 - - - - 41,923 526 - - - - - - - - - -
300.00 - - - - 41,425 526 - - - - - - - - - -
310.00 - - - - 40,429 526 - - - - - - - - - -
320.00 - - - - 39,434 526 - - - - 39,540 564 - - - -
330.00 - - - - 38,440 526 - - - - 38,606 695 - - - -
340.00 - - - - 37,444 526 - - - - 37,637 860 - - - -
350.00 - - - - 36,449 588 - - - - 36,681 1,030 - - - -
360.00 - - 35,374 708 35,453 709 - - - - 35,723 1,248 - - - -
370.00 - - 34,376 857 34,458 857 - - - - 34,776 1,463 - - - -
380.00 - - 33,378 1,035 33,464 1,033 - - - - 33,841 1,727 34,641 2,978 - -
390.00 - - 32,380 1,244 32,473 1,281 - - - - 32,910 2,034 33,674 3,348 34,590 4,396
400.00 - - 31,381 1,483 31,480 1,539 31,654 1,758 - - 31,994 2,300 32,833 3,715 33,815 4,904
410.00 - - 30,383 1,759 30,493 1,845 30,692 2,055 - - 31,090 2,665 31,995 4,117 33,026 5,311
420.00 - - 29,384 2,069 29,510 2,170 29,736 2,367 - - 30,185 3,023 31,208 4,571 32,275 5,765
430.00 - - 28,387 2,408 28,527 2,510 28,789 2,699 - - 29,307 3,401 30,408 5,016 31,558 6,274
440.00 - - 27,390 2,774 27,550 2,865 27,849 3,056 - - 28,438 3,844 29,607 5,459 30,827 6,819
450.00 - - 26,393 3,162 26,578 3,244 26,918 3,429 - - 27,569 4,284 28,841 6,028 30,097 7,368
460.00 - - 25,397 3,560 25,819 3,633 25,998 3,824 - - 26,727 4,734 28,095 6,565 29,376 7,823
470.00 - - 24,403 3,961 24,652 4,036 25,089 4,234 - - 25,904 5,262 27,357 7,101 28,712 8,343
480.00 - - 23,411 4,365 23,700 4,453 24,189 4,668 - - 25,073 5,829 26,597 7,616 28,049 8,913
490.00 - - 22,420 4,772 22,756 4,886 23,303 5,118 - - 24,265 6,285 25,879 8,220 27,384 9,533
500.00 - - 21,432 5,188 21,823 5,335 22,429 5,591 - - 23,496 6,843 25,201 8,841 26,702 10,135
510.00 - - 20,446 5,611 20,898 5,796 21,568 6,064 - - 22,711 7,563 24,511 9,438 26,047 10,736
520.00 - - 19,463 6,044 19,986 6,291 20,721 6,594 - - 21,926 8,170 23,810 10,042 25,457 11,340
530.00 - - 18,486 6,495 19,085 6,791 19,889 7,107 - - 21,209 8,762 23,126 10,583 24,858 12,103
540.00 17,333 6,753 17,513 6,955 18,196 7,297 19,072 7,659 19,688 8,418 20,485 9,314 22,510 11,259 24,242 12,792
550.00 16,329 7,161 16,547 7,437 17,323 7,834 18,271 8,231 18,948 9,092 19,759 9,986 21,879 11,902 23,627 13,481
560.00 15,317 7,583 15,587 7,949 16,464 8,400 17,485 8,845 18,204 9,796 19,043 10,641 21,249 12,570 23,012 14,171
570.00 14,296 8,030 14,637 8,494 15,621 9,033 16,717 9,515 17,450 10,542 18,390 11,456 20,617 13,275 22,485 14,841
580.00 13,259 8,507 13,697 9,073 14,796 9,605 15,966 10,280 16,771 11,306 17,728 12,086 20,006 13,967 21,946 15,409
590.00 12,187 9,043 12,772 9,688 13,989 10,308 15,233 11,057 16,116 12,003 17,065 12,854 19,450 14,878 21,407 16,093
600.00 11,109 9,637 11,859 10,338 13,299 10,982 14,497 11,871 15,455 12,799 16,451 13,518 18,882 15,471 20,879 16,896
610.00 10,101 10,373 10,967 11,078 12,463 11,778 13,822 12,708 14,814 13,604 15,878 14,393 18,329 16,370 20,348 17,771
620.00 9,451 11,499 10,262 11,792 11,777 12,627 13,168 13,499 14,213 14,397 15,280 15,187 17,752 16,924 19,737 18,365
630.00 8,874 12,597 9,633 12,696 11,052 13,519 12,516 14,387 13,621 15,215 14,765 16,001 17,234 17,708 19,372 19,053
640.00 8,358 13,635 9,036 13,711 10,351 14,436 11,905 15,234 12,981 16,056 14,148 16,791 16,798 18,541 18,981 19,999
650.00 7,885 14,673 8,471 14,683 9,676 15,281 11,338 16,085 12,397 16,963 13,633 17,609 16,318 19,397 18,472 20,612
660.00 7,442 15,695 7,936 15,701 9,026 16,217 10,738 16,927 11,855 17,711 13,100 18,467 15,827 20,154 18,112 21,331
670.00 7,020 16,706 7,430 16,697 8,405 17,145 10,159 17,815 11,289 18,538 12,570 19,327 15,360 20,926 17,617 22,119
680.00 6,610 17,711 6,947 17,695 7,812 18,076 9,602 18,702 10,724 19,423 12,016 20,162 14,877 21,749 17,075 22,908
690.00 6,206 18,712 6,485 18,695 7,247 19,029 9,065 19,695 10,224 20,300 11,525 21,005 14,427 22,446 16,686 23,698
700.00 5,804 19,712 6,043 19,697 6,710 19,980 8,479 20,604 9,652 21,164 11,083 21,889 13,995 23,280 16,104 24,839
710.00 5,404 20,712 5,611 20,698 6,201 21,025 7,989 21,551 9,178 22,031 10,510 22,675 13,564 24,115 15,697 25,260
720.00 5,005 21,712 5,201 21,700 5,761 21,967 7,521 22,455 8,786 22,941 10,048 23,545 13,133 24,950 15,292 26,100
730.00 4,609 22,712 4,806 22,702 5,359 22,944 7,072 23,271 - - 9,676 24,416 12,712 25,775 14,885 26,940
740.00 4,215 23,712 4,425 23,705 4,962 23,833 6,646 24,209 - - 9,189 25,277 12,261 26,598 14,478 27,781
750.00 3,830 24,712 4,057 24,710 4,602 24,811 6,239 25,149 - - 8,895 26,182 11,849 27,465 14,061 28,613
760.00 3,457 25,712 3,708 25,711 4,259 25,788 5,853 26,088 - - 8,507 27,088 11,496 28,344 13,675 29,439
770.00 3,102 26,712 3,369 26,712 3,933 26,767 5,483 27,038 - - 8,124 27,993 11,148 29,219 13,345 30,266
780.00 2,771 27,712 3,048 27,712 3,625 27,754 5,134 27,998 - - 7,734 28,887 10,796 30,084 13,014 31,097
790.00 - - 2,743 28,712 3,333 28,741 4,803 28,958 - - 7,311 29,783 10,425 30,950 12,683 31,961
800.00 - - 2,457 29,712 3,056 29,729 4,490 29,914 - - 7,067 30,707 9,951 31,817 12,350 32,840
810.00 - - 2,185 30,712 2,799 30,723 4,193 30,883 - - 6,700 31,638 9,589 32,694 12,001 33,710
820.00 - - 1,933 31,712 2,557 31,712 3,915 31,857 - - 6,384 32,564 9,291 33,601 11,654 34,580
830.00 - - 1,714 32,712 2,327 32,712 3,650 32,829 - - 6,068 33,488 9,001 34,503 11,432 35,452
840.00 - - - - 2,117 33,712 - - - - - - - - - -
850.00 - - - - 1,919 34,712 - - - - - - - - - -
860.00 - - - - 1,737 35,712 - - - - - - - - - -
870.00 - - - - 1,562 36,712 - - - - - - - - - -
880.00 - - - - 1,406 37,712 - - - - - - - - - -
890.00 - - - - 1,263 38,712 - - - - - - - - - -
900.00 - - - - 1,135 39,712 - - - - - - - - - -
CCC (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,103 56 1,107 75 1,117 75 1,153 84 1,202 118 1,252 200 1,287 252
3.70 1,003 64 1,020 83 1,033 81 1,081 118 1,103 147 1,174 240 1,237 289
3.80 903 73 920 95 933 115 982 147 1,024 176 1,106 277 1,162 342
3.90 803 91 809 108 872 147 900 175 941 219 1,020 314 1,096 386
4.00 703 116 721 150 785 176 828 232 867 269 953 362 1,038 432
4.10 612 149 634 189 696 232 749 270 799 319 893 418 974 487
4.20 511 201 569 244 603 280 668 328 727 364 828 470 920 537
4.30 425 253 488 307 538 338 591 382 661 427 771 533 864 601
4.40 341 328 412 376 475 401 529 444 587 488 709 597 804 665
4.50 265 414 340 449 416 478 473 501 520 552 656 666 754 734
4.60 199 509 282 539 352 552 411 594 471 627 601 729 701 797
4.70 154 605 231 627 307 642 367 654 417 696 553 800 658 868
4.80 124 701 176 720 259 732 322 742 376 776 504 871 613 938
4.90 101 808 133 820 225 823 272 830 329 862 464 947 566 1,019
5.00 91 908 120 921 188 917 237 917 297 938 424 1,037 530 1,095
5.25 72 1,167 96 1,180 131 1,155 150 1,161 228 1,198 350 1,248 436 1,299
5.50 60 1,417 81 1,431 112 1,411 129 1,411 144 1,432 270 1,483 363 1,519
5.75 52 1,668 72 1,681 99 1,661 113 1,661 127 1,661 196 1,718 282 1,753
6.00 47 1,918 64 1,931 89 1,905 103 1,905 115 1,905 145 1,965 242 2,000
6.25 43 2,168 59 2,180 83 2,155 - - 105 2,155 133 2,200 198 2,232
6.50 40 2,418 55 2,430 77 2,399 - - 97 2,399 123 2,448 145 2,466
6.75 37 2,668 51 2,680 - - - - 91 2,643 115 2,682 136 2,699
7.00 36 2,919 48 2,930 - - - - 85 2,882 108 2,916 128 3,006
7.25 33 3,169 47 3,180 - - - - 80 3,143 103 3,166 121 3,180
7.50 32 3,419 44 3,440 - - - - 77 3,393 97 3,405 116 3,412
7.75 - - 43 3,690 - - - - 73 3,643 - - - -
8.00 - - 41 3,940 - - - - - - - - - -
8.25 - - 40 4,190 - - - - - - - - - -
CCE (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 10,145 97 - - - - - - - - - -
6.50 - - 9,900 97 - - - - - - - - - -
6.75 - - 9,650 97 - - - - - - - - - -
7.00 - - 9,400 97 - - - - 9,400 97 - - - -
7.25 - - 9,150 97 - - - - 9,148 97 - - - -
7.50 - - 8,900 97 - - - - 8,900 97 - - - -
7.75 - - 8,648 97 - - - - 8,651 97 8,650 104 - -
8.00 - - 8,400 97 - - - - 8,402 97 8,401 153 - -
8.25 8,135 97 8,151 97 - - - - 8,154 97 8,170 197 - -
8.50 7,887 97 7,902 97 - - - - 7,912 105 7,919 238 - -
8.75 7,637 97 7,654 97 - - - - 7,662 112 7,687 280 7,732 427
9.00 7,386 103 7,408 104 - - - - 7,412 166 7,550 345 7,579 492
9.25 7,137 116 7,158 117 7,160 131 - - 7,161 208 7,201 405 7,292 560
9.50 6,887 131 6,910 132 6,910 149 - - 6,925 282 6,980 471 7,080 640
9.75 6,637 149 6,659 150 6,658 168 - - 6,779 324 6,808 539 6,878 729
10.00 6,387 169 6,410 170 6,421 193 6,422 252 6,528 391 6,602 626 6,675 814
10.50 5,890 224 5,918 224 5,938 314 5,941 389 6,040 516 6,156 782 6,268 1,003
11.00 5,437 299 5,467 329 5,476 469 5,487 524 5,562 674 5,710 980 5,897 1,210
11.50 4,933 409 4,999 472 5,013 608 5,025 698 5,112 870 5,312 1,219 5,524 1,455
12.00 4,409 553 4,507 646 4,531 804 4,559 914 4,639 1,091 4,925 1,455 5,128 1,700
12.50 3,896 752 3,993 840 4,087 1,032 4,161 1,150 4,243 1,353 4,552 1,716 4,861 1,993
13.00 3,406 977 3,539 1,083 3,611 1,285 3,709 1,432 3,848 1,635 4,207 2,007 4,529 2,263
13.50 2,922 1,224 3,110 1,349 3,199 1,575 3,315 1,744 3,493 1,951 3,878 2,326 4,235 2,586
14.00 2,444 1,507 2,671 1,659 2,802 1,922 2,958 2,085 3,142 2,291 3,581 2,635 3,937 2,892
14.50 2,011 1,833 2,288 1,995 2,452 2,312 2,637 2,458 2,803 2,656 3,248 3,008 3,629 3,235
15.00 1,688 2,207 1,940 2,378 2,139 2,705 2,324 2,849 2,515 3,044 2,995 3,368 3,380 3,587
15.50 1,398 2,642 1,622 2,811 1,853 3,154 2,057 3,265 2,256 3,444 2,757 3,766 3,170 3,970
16.00 1,142 3,125 1,378 3,230 1,575 3,554 1,796 3,645 2,036 3,824 2,550 4,159 2,944 4,365
16.50 927 3,623 1,123 3,696 1,329 3,989 1,556 4,088 1,831 4,249 2,341 4,548 2,765 4,774
17.00 737 4,125 929 4,203 1,122 4,448 1,360 4,537 1,623 4,694 2,164 4,988 2,553 5,178
17.50 580 4,626 757 4,685 930 4,926 1,160 4,989 1,438 5,140 1,982 5,320 2,385 5,515
18.00 420 5,130 616 5,181 782 5,383 997 5,450 1,277 5,588 1,793 5,757 2,185 6,040
18.50 339 5,630 493 5,677 634 5,855 849 5,919 1,124 6,062 1,641 6,187 2,024 6,461
19.00 281 6,130 392 6,163 521 6,332 727 6,390 974 6,556 1,493 6,639 1,895 6,788
19.50 236 6,630 321 6,662 - - - - 864 6,930 1,350 7,088 1,749 7,352
CDA (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,348 152 - - - - - - - - - -
0.60 - - 3,099 165 - - - - - - - - - -
0.65 2,895 144 2,918 180 2,930 217 2,945 238 2,959 258 3,004 309 3,051 351
0.70 2,645 159 2,671 201 2,684 236 2,699 260 2,713 285 2,846 342 2,899 481
0.75 2,397 176 2,423 220 2,439 265 2,453 292 2,471 317 2,610 473 2,666 670
0.80 2,148 193 2,177 246 2,192 294 2,209 325 2,303 355 2,441 586 2,556 776
0.85 1,898 221 1,930 277 1,946 337 1,967 369 2,065 485 2,199 701 2,438 881
0.90 1,648 256 1,742 318 1,766 467 1,792 570 1,881 666 2,078 862 2,251 984
0.95 1,399 300 1,495 369 1,572 587 1,604 684 1,694 776 1,887 969 2,117 1,136
1.00 1,189 361 1,293 505 1,375 704 1,407 842 1,494 931 1,752 1,118 2,025 1,330
1.05 969 509 1,129 684 1,215 907 1,253 991 1,343 1,076 1,643 1,307 1,878 1,472
1.10 776 698 951 892 1,041 1,055 1,134 1,095 1,228 1,221 1,541 1,443 1,778 1,646
1.15 556 907 809 1,082 907 1,283 1,004 1,320 1,102 1,398 1,427 1,622 1,667 1,831
1.20 417 1,133 652 1,264 763 1,457 867 1,530 972 1,614 1,309 1,792 1,558 1,998
1.25 363 1,335 541 1,477 664 1,663 774 1,744 885 1,823 1,240 2,003 1,447 2,165
1.30 326 1,585 414 1,729 554 1,863 680 1,945 801 2,030 1,108 2,208 1,368 2,375
1.35 298 1,835 383 1,933 429 2,053 573 2,141 699 2,227 1,028 2,411 1,307 2,581
1.40 277 2,085 358 2,183 403 2,301 443 2,390 597 2,419 945 2,609 1,235 2,776
1.45 260 2,335 338 2,429 385 2,550 426 2,571 467 2,666 857 2,800 1,155 2,981
1.50 246 2,585 321 2,680 363 2,799 406 2,820 449 2,842 760 3,050 1,078 3,172
1.55 234 2,835 306 2,930 347 3,047 386 3,070 429 3,090 649 3,234 998 3,359
1.60 224 3,085 294 3,180 337 3,206 - - 413 3,338 515 3,398 904 3,607
1.65 216 3,335 284 3,430 - - - - 403 3,456 498 3,646 809 3,789
1.70 208 3,585 274 3,677 - - - - 394 3,705 488 3,893 698 4,036
1.75 201 3,835 266 3,926 - - - - 383 3,953 476 4,140 - -
1.80 196 4,085 258 4,175 - - - - 370 4,202 464 4,202 - -
1.85 - - 252 4,335 - - - - 358 4,451 452 4,451 - -
1.90 - - 246 4,585 - - - - 353 4,699 - - - -
1.95 - - 241 4,835 - - - - 346 4,947 - - - -
2.00 - - 236 5,085 - - - - 341 5,195 - - - -
2.10 - - 226 5,585 - - - - 329 5,693 - - - -
2.20 - - 220 6,085 - - - - 317 6,190 - - - -
2.30 - - 213 6,585 - - - - 309 6,687 - - - -
CGN (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 20,071 312 - - - - - - - - - -
1.85 - - 19,573 323 - - - - - - - - - -
1.90 - - 19,073 332 - - - - - - - - - -
1.95 - - 18,574 343 - - - - 18,573 464 - - - -
2.00 - - 18,075 358 - - - - 18,073 480 18,073 558 - -
2.10 - - 17,077 389 - - - - 17,075 512 17,074 608 - -
2.20 16,079 342 16,078 419 - - - - 16,077 557 16,077 663 16,077 1,005
2.30 15,081 388 15,081 449 15,081 514 - - 15,078 612 15,078 721 15,079 1,282
2.40 14,082 445 14,082 501 14,082 569 - - 14,079 667 14,079 1,060 14,385 1,578
2.50 13,085 521 13,083 554 13,083 624 13,083 687 13,082 749 13,081 1,357 13,395 1,826
2.60 12,086 621 12,086 626 12,086 713 12,085 776 12,083 1,088 12,274 1,628 12,732 2,114
2.70 11,087 751 11,087 750 11,087 790 11,086 1,120 11,199 1,391 11,455 2,082 11,970 2,517
2.80 10,090 927 10,089 923 10,149 1,152 10,173 1,446 10,195 1,710 10,699 2,502 11,201 3,052
2.90 9,091 1,165 9,127 1,285 9,146 1,668 9,169 2,073 9,195 2,168 9,824 2,904 10,494 3,541
3.00 8,105 1,565 8,123 1,653 8,142 2,002 8,345 2,359 8,421 2,722 9,203 3,420 9,913 4,055
3.10 7,099 1,982 7,119 2,129 7,215 2,602 7,433 2,932 7,681 3,258 8,499 4,030 9,262 4,620
3.20 6,125 2,422 6,214 2,713 6,416 3,173 6,560 3,481 6,923 3,886 7,932 4,629 8,661 5,218
3.30 5,181 3,061 5,436 3,422 5,673 3,915 6,012 4,197 6,309 4,476 7,275 5,187 8,187 5,855
3.40 4,319 3,759 4,634 4,179 5,002 4,623 5,295 4,812 5,703 5,270 6,678 5,863 7,632 6,408
3.50 3,457 4,595 3,892 5,063 4,308 5,330 4,739 5,595 5,171 5,934 6,198 6,588 7,160 7,134
3.60 2,889 5,558 3,225 5,855 3,807 6,183 4,148 6,414 4,601 6,663 5,669 7,306 6,670 7,831
3.70 2,324 6,497 2,641 6,837 3,297 7,068 3,668 7,309 4,158 7,473 5,275 8,110 6,173 8,625
3.80 1,921 7,474 2,166 7,739 2,753 7,960 3,150 8,184 3,680 8,353 4,836 8,949 5,802 9,411
3.90 1,544 8,444 1,844 8,685 2,331 8,833 2,785 9,060 3,321 9,206 4,402 9,828 5,336 10,144
4.00 1,171 9,407 1,546 9,634 2,073 9,694 2,366 9,986 2,941 10,155 3,945 10,578 4,965 11,021
4.10 983 10,409 1,233 10,573 1,785 10,637 2,101 10,851 2,571 11,065 3,599 11,499 4,636 11,844
4.20 843 11,394 867 11,439 1,515 11,558 1,844 11,761 2,310 11,915 3,386 12,343 4,169 12,573
4.30 739 12,411 796 12,441 1,210 12,562 1,562 12,770 2,077 12,822 3,038 13,063 3,857 13,489
4.40 657 13,391 749 13,442 860 13,562 - - 1,816 13,736 2,785 13,965 3,655 14,297
4.50 592 14,389 713 14,445 824 14,470 - - 1,552 14,738 2,430 14,864 3,295 15,188
4.60 544 15,387 675 15,445 - - - - 1,265 15,636 2,165 15,740 3,085 16,079
CHQ (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 139,012 1,245 - - - - - - - - - -
10.00 - - 137,760 1,245 - - - - - - - - - -
10.50 - - 135,225 1,245 - - - - - - - - - -
11.00 - - 132,688 1,245 - - - - - - - - - -
11.50 - - 130,222 1,245 - - - - - - - - - -
12.00 - - 127,818 1,245 - - - - - - - - - -
12.50 - - 125,221 1,245 - - - - - - - - - -
13.00 - - 122,721 1,245 - - - - - - - - - -
13.50 - - 120,149 1,245 - - - - - - - - - -
14.00 - - 117,648 1,245 - - - - - - - - - -
14.50 - - 115,024 1,245 - - - - - - - - - -
15.00 - - 112,717 1,245 - - - - - - - - - -
15.50 - - 109,942 1,245 - - - - - - - - - -
16.00 - - 107,645 1,245 - - - - - - - - - -
16.50 - - 105,216 1,245 - - - - - - - - - -
17.00 - - 102,803 1,245 - - - - - - - - - -
17.50 - - 100,144 1,337 - - - - 100,310 2,471 - - - -
18.00 - - 97,678 1,522 - - - - 97,888 2,777 - - - -
18.50 - - 95,212 1,729 - - - - 95,466 3,355 - - - -
19.00 - - 92,708 1,981 - - - - 92,967 3,822 - - - -
19.50 - - 90,233 2,252 - - - - 90,525 4,499 - - - -
20.00 - - 87,598 2,595 - - - - 87,745 5,153 - - - -
21.00 - - 82,691 3,672 - - - - 82,950 6,754 - - - -
22.00 - - 77,591 4,880 - - - - 77,744 8,541 77,954 12,959 - -
23.00 72,472 5,892 72,486 6,468 - - - - 72,540 10,593 73,537 15,189 75,517 18,854
24.00 67,491 7,663 67,635 8,320 67,682 9,215 - - 67,989 12,871 69,428 17,773 71,883 21,519
25.00 62,495 9,600 62,727 10,366 62,839 11,354 63,120 13,392 63,283 15,412 65,245 20,406 68,350 24,248
26.00 57,531 11,700 57,911 12,607 58,028 13,728 58,331 16,063 58,772 18,165 61,190 23,382 65,116 27,355
27.00 52,568 13,915 52,777 15,088 53,165 16,354 53,716 18,882 54,583 20,932 57,861 26,328 63,624 30,304
28.00 47,535 16,413 47,672 17,816 48,115 19,228 49,052 21,909 50,250 24,040 54,424 29,559 60,675 33,553
29.00 42,587 19,126 42,874 20,805 43,579 22,415 44,975 25,058 46,537 27,213 51,308 32,905 56,630 36,931
30.00 37,667 22,078 38,209 23,953 39,304 26,038 41,130 28,561 42,918 31,101 48,472 36,237 53,939 40,323
31.00 33,015 25,333 33,924 27,320 35,566 29,797 37,998 32,193 40,238 34,211 46,008 39,967 51,399 43,856
32.00 28,316 29,038 29,703 31,268 31,864 33,728 34,630 36,037 37,031 37,860 43,365 43,354 48,932 47,341
33.00 24,484 33,674 25,768 35,657 28,361 37,719 31,551 39,907 34,426 41,724 40,950 47,046 46,700 50,990
34.00 21,298 38,548 22,434 40,016 25,303 41,820 28,849 44,078 31,687 45,594 38,591 51,112 44,468 54,765
35.00 18,481 43,603 19,618 44,859 22,428 46,616 26,210 48,384 29,204 50,109 36,328 54,873 42,235 58,640
36.00 15,957 48,564 17,056 49,565 19,905 51,010 23,975 52,769 27,002 54,262 34,733 59,058 40,482 62,650
37.00 13,645 53,538 14,708 54,320 17,605 55,534 21,677 57,085 24,827 58,590 32,148 63,163 38,601 66,666
38.00 11,586 58,520 12,563 59,157 15,515 60,129 19,775 61,614 22,906 62,926 30,225 67,391 36,351 70,555
39.00 9,720 63,580 10,658 63,913 13,684 64,968 17,838 66,191 21,136 67,281 28,550 71,655 34,713 74,711
40.00 7,969 68,558 9,020 68,758 12,023 69,612 16,176 70,792 19,219 71,923 26,902 75,816 33,184 79,080
41.00 6,539 73,497 7,551 73,699 10,545 74,431 14,493 75,312 17,367 76,559 25,054 80,325 31,362 83,212
42.00 5,181 78,487 6,254 78,625 9,193 79,119 12,907 80,100 15,884 81,011 23,548 84,750 29,739 87,395
43.00 4,315 83,648 5,090 83,580 7,914 84,050 11,933 84,775 14,708 85,668 22,180 89,140 28,298 91,770
44.00 3,635 88,655 4,346 88,537 7,007 88,924 - - 13,539 90,315 21,105 93,538 26,938 96,256
45.00 3,097 93,454 3,429 93,633 5,991 93,782 - - 12,467 95,053 19,420 98,333 25,665 100,645
46.00 2,655 98,478 2,753 98,542 5,346 98,749 - - 11,287 99,776 18,298 102,707 24,465 105,258
47.00 2,311 103,443 2,070 103,476 4,507 103,824 - - 10,318 104,734 17,232 107,309 23,320 109,732
48.00 2,038 108,454 1,832 108,514 3,978 108,573 - - 9,484 109,363 16,238 111,816 22,311 114,249
49.00 1,805 113,421 1,661 113,433 - - - - 8,592 114,174 15,297 116,355 21,262 118,787
50.00 - - 1,487 118,499 - - - - 7,728 119,024 - - - -
52.50 - - 1,293 130,992 - - - - 6,205 131,417 - - - -
55.00 - - 1,245 143,469 - - - - 4,966 143,724 - - - -
57.50 - - 1,245 155,964 - - - - 3,907 156,166 - - - -
60.00 - - 1,245 168,374 - - - - 3,227 168,376 - - - -
CHT (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 20,655 145 20,667 145 20,666 145 - - 20,667 145 20,671 145 20,685 145
50.00 - - 20,156 145 20,171 145 20,171 145 - - 20,179 145 20,186 145 20,200 145
52.50 - - 18,909 145 18,921 145 18,920 145 - - 18,925 145 18,933 145 18,946 145
55.00 17,625 145 17,660 145 17,675 145 17,676 145 17,676 145 17,683 145 17,692 145 17,717 151
57.50 16,375 145 16,412 145 16,427 145 16,426 145 16,426 145 16,427 145 16,438 196 16,457 232
60.00 15,126 145 15,165 145 15,180 145 15,181 145 15,180 145 15,188 145 15,202 325 15,230 377
62.50 13,876 145 13,917 145 13,935 145 13,937 145 13,937 145 13,945 165 13,964 473 13,993 543
65.00 12,627 145 12,670 145 12,685 160 12,685 159 12,683 179 12,693 207 12,710 696 12,742 784
67.50 11,377 145 11,421 161 11,440 247 11,441 281 11,442 290 11,450 330 11,473 991 11,513 1,091
70.00 10,127 233 10,175 249 10,191 436 10,188 477 10,190 470 10,198 510 10,237 1,363 10,280 1,481
72.50 8,878 397 8,925 407 8,945 765 8,946 807 8,946 799 8,958 938 9,129 1,813 9,226 1,973
75.00 7,628 684 7,682 706 7,700 1,194 7,702 1,247 7,704 1,260 7,718 1,565 7,901 2,355 8,202 2,555
77.50 6,380 1,119 6,443 1,141 6,470 1,729 6,478 1,805 6,490 1,975 6,559 2,314 6,812 2,990 7,296 3,231
80.00 5,128 1,616 5,190 1,677 5,254 2,387 5,290 2,565 5,311 2,828 5,513 3,182 5,990 3,713 6,446 3,988
82.50 3,866 2,145 3,983 2,305 4,052 3,254 4,118 3,512 4,271 3,765 4,571 4,141 5,068 4,516 5,598 4,816
85.00 2,619 2,929 2,856 3,089 2,967 4,368 3,128 4,497 3,410 4,833 3,832 5,175 4,298 5,391 4,912 5,696
87.50 1,988 4,251 2,153 4,283 2,209 5,540 2,288 5,656 2,667 5,923 3,224 6,172 3,722 6,340 4,282 6,554
90.00 1,469 5,512 1,586 5,511 1,648 6,685 1,696 6,830 2,073 7,059 2,730 7,275 3,218 7,406 3,827 7,641
92.50 989 6,762 1,116 6,759 1,194 7,983 1,236 8,028 1,610 8,251 2,311 8,397 2,801 8,533 3,472 8,743
95.00 623 8,012 756 8,011 856 9,345 926 9,396 1,246 9,458 1,996 9,560 2,452 9,822 3,139 10,070
97.50 394 9,262 493 9,338 612 10,612 708 10,661 966 10,709 1,727 10,951 2,123 11,061 2,887 11,276
100.00 261 10,512 330 10,512 461 11,696 552 11,885 753 11,925 1,494 12,177 1,881 12,289 2,623 12,490
102.50 181 11,777 207 11,849 366 12,950 428 13,140 597 13,170 1,325 13,410 1,641 13,524 2,455 13,723
105.00 145 13,029 155 13,099 307 14,185 362 14,393 464 14,417 1,155 14,665 1,468 14,782 2,285 14,964
107.50 145 14,290 145 14,350 256 15,430 305 15,638 348 15,670 1,034 15,923 1,297 16,037 2,116 16,212
110.00 145 15,535 145 15,604 207 16,675 250 16,874 293 16,906 925 17,196 1,169 17,303 2,015 17,474
112.50 145 16,785 145 16,870 165 17,925 203 18,128 235 18,161 824 18,470 1,057 18,575 1,913 18,741
115.00 145 18,046 145 18,124 150 19,172 154 19,383 184 19,416 760 19,743 945 19,850 1,820 20,008
117.50 - - - - 145 20,412 - - - - 695 21,018 874 21,126 - -
120.00 - - - - 145 21,662 - - - - 649 22,297 - - - -
CHU (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,836 82 5,841 114 5,841 137 - - 5,933 174 5,989 218 6,034 258
5.00 5,636 85 5,641 119 5,674 145 - - 5,798 180 5,859 230 5,913 341
5.25 5,137 95 5,166 138 5,257 163 5,277 186 5,302 208 5,365 391 5,421 492
5.50 4,638 109 4,644 159 4,680 192 4,689 218 4,746 312 4,813 481 4,866 630
5.75 4,140 127 4,168 190 4,180 226 4,192 256 4,248 453 4,323 616 4,385 795
6.00 3,657 155 3,669 228 3,681 270 3,696 427 3,716 585 3,907 814 4,051 1,035
6.25 3,136 198 3,141 286 3,184 451 3,198 577 3,349 781 3,479 1,054 3,798 1,265
6.50 2,637 288 2,672 477 2,717 650 2,770 793 2,930 1,019 3,210 1,295 3,483 1,524
6.75 2,158 454 2,196 725 2,268 871 2,404 1,063 2,558 1,291 2,886 1,571 3,126 1,785
7.00 1,706 681 1,792 1,026 1,912 1,188 2,010 1,361 2,198 1,585 2,562 1,877 2,860 2,106
7.25 1,280 982 1,387 1,379 1,533 1,536 1,697 1,672 1,910 1,921 2,273 2,182 2,606 2,401
7.50 886 1,393 1,043 1,809 1,213 1,926 1,423 2,057 1,649 2,274 2,026 2,535 2,352 2,762
7.75 586 1,858 741 2,218 951 2,328 1,171 2,454 1,421 2,651 1,801 2,895 2,134 3,102
8.00 415 2,333 532 2,664 753 2,758 942 2,869 1,195 3,019 1,590 3,230 1,909 3,492
8.25 275 2,833 408 3,140 570 3,192 789 3,289 1,000 3,483 1,400 3,680 1,721 3,882
8.50 224 3,333 287 3,664 416 3,689 622 3,713 831 3,927 1,220 4,100 1,554 4,283
8.75 192 3,869 248 4,164 300 4,186 482 4,237 679 4,402 1,063 4,554 1,386 4,702
9.00 170 4,354 223 4,600 272 4,657 392 4,706 549 4,881 931 5,014 1,233 5,124
9.25 153 4,872 202 5,100 248 5,100 289 5,173 470 5,359 818 5,482 1,137 5,604
9.50 139 5,354 188 5,604 228 5,654 262 5,670 383 5,855 705 5,951 1,010 6,078
9.75 129 5,872 172 6,097 212 6,096 244 6,124 276 6,378 635 6,453 898 6,544
10.00 119 6,372 159 6,606 - - - - 262 6,873 502 6,974 797 7,039
10.50 106 7,354 145 7,606 - - - - 231 7,915 391 7,997 - -
11.00 - - 129 8,608 - - - - 212 8,931 282 9,019 - -
11.50 - - 122 9,586 - - - - 198 9,950 258 10,039 - -
12.00 - - 115 10,590 - - - - 179 10,991 240 11,085 - -
12.50 - - 106 11,588 - - - - 170 11,973 223 12,050 - -
13.00 - - 99 12,585 - - - - 160 12,914 - - - -
13.50 - - 97 13,577 - - - - 153 13,935 - - - -
14.00 - - 93 14,580 - - - - 145 14,875 - - - -
14.50 - - 89 15,582 - - - - 138 15,898 - - - -
15.00 - - 86 16,584 - - - - - - - - - -
CIT (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,592 79 - - - - - - - - - -
8.00 - - 6,361 79 - - - - - - - - - -
8.25 6,053 83 6,111 83 - - - - 6,129 132 6,167 250 6,202 371
8.50 5,823 93 5,842 95 - - - - 5,892 144 5,919 329 5,955 440
8.75 5,572 107 5,592 107 5,625 136 - - 5,642 206 5,669 373 5,706 505
9.00 5,322 123 5,351 124 5,375 160 - - 5,393 292 5,420 445 5,471 596
9.25 5,071 143 5,118 143 5,123 188 5,134 186 5,143 339 5,181 535 5,235 669
9.50 4,821 166 4,867 168 4,872 224 4,884 281 4,902 418 4,947 614 5,002 778
9.75 4,551 198 4,601 198 4,622 293 4,645 339 4,651 487 4,711 705 4,782 867
10.00 4,301 236 4,367 236 4,371 363 4,394 425 4,408 599 4,473 814 4,556 974
10.50 3,811 341 3,873 338 3,878 514 3,910 603 3,932 804 4,023 1,048 4,152 1,223
11.00 3,291 491 3,333 501 3,343 723 3,379 835 3,444 1,058 3,586 1,307 3,753 1,497
11.50 2,795 682 2,859 714 2,886 976 2,933 1,130 3,031 1,346 3,223 1,595 3,436 1,783
12.00 2,298 900 2,399 954 2,429 1,295 2,518 1,446 2,643 1,663 2,875 1,910 3,123 2,101
12.50 1,811 1,148 1,965 1,238 2,024 1,675 2,136 1,813 2,290 2,019 2,533 2,256 2,794 2,438
13.00 1,361 1,473 1,557 1,597 1,648 2,079 1,782 2,195 1,945 2,406 2,263 2,615 2,539 2,793
13.50 1,065 1,962 1,198 2,048 1,313 2,528 1,470 2,605 1,663 2,764 1,999 2,966 2,286 3,172
14.00 825 2,469 918 2,504 1,027 2,959 1,203 3,047 1,426 3,176 1,779 3,404 2,064 3,568
14.50 620 2,972 699 2,982 779 3,423 977 3,497 1,201 3,660 1,564 3,834 1,859 3,973
15.00 460 3,472 529 3,475 587 3,870 785 3,920 1,014 4,104 1,374 4,257 1,670 4,381
15.50 346 3,972 385 3,972 436 4,356 620 4,375 843 4,569 1,209 4,698 1,486 4,808
16.00 266 4,472 273 4,472 309 4,857 490 4,853 703 5,035 1,052 5,147 1,344 5,243
16.50 212 4,972 217 4,972 221 5,357 391 5,354 570 5,517 916 5,608 1,189 5,686
17.00 173 5,472 178 5,472 197 5,858 282 5,855 461 5,989 801 6,081 1,067 6,159
17.50 145 5,972 157 5,972 176 6,355 200 6,355 405 6,481 685 6,542 956 6,632
CKH (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 17,659 135 - - - - - - - - - -
36.00 - - 17,151 135 - - - - - - - - - -
37.00 - - 16,652 135 - - - - - - - - - -
38.00 - - 16,154 135 - - - - - - - - - -
39.00 - - 15,859 135 - - - - - - - - - -
40.00 - - 15,160 135 - - - - - - - - - -
41.00 - - 14,666 135 - - - - 14,660 135 - - - -
42.00 - - 14,333 135 - - - - 14,419 165 14,503 375 - -
43.00 - - 13,659 135 - - - - 13,673 210 13,677 448 - -
44.00 13,158 135 13,372 135 - - - - 13,495 279 13,577 531 13,672 821
45.00 12,658 135 12,854 135 12,903 135 - - 12,982 344 13,060 630 13,157 947
46.00 12,158 135 12,367 135 12,413 174 - - 12,490 426 12,581 747 12,682 1,074
47.00 11,659 135 11,659 135 11,881 227 11,915 354 11,958 519 12,046 871 12,145 1,229
48.00 11,161 153 11,374 155 11,413 274 11,438 447 11,491 632 11,599 1,011 11,722 1,390
49.00 10,663 185 10,876 187 10,908 350 10,934 555 10,993 768 11,106 1,169 11,228 1,546
50.00 10,163 227 10,164 261 10,167 444 10,170 669 10,182 899 10,325 1,327 10,701 1,742
52.50 8,913 390 9,075 507 9,114 765 9,151 1,038 9,207 1,313 9,316 1,798 9,752 2,226
55.00 7,760 731 7,795 872 7,860 1,200 7,896 1,515 7,950 1,829 8,309 2,355 8,870 2,814
57.50 6,432 1,196 6,458 1,368 6,534 1,765 6,657 2,125 6,966 2,438 7,406 2,988 8,042 3,462
60.00 5,199 1,788 5,273 2,033 5,428 2,484 5,657 2,830 5,936 3,144 6,581 3,691 7,255 4,150
62.50 4,018 2,525 4,173 2,886 4,428 3,278 4,739 3,606 5,023 3,934 5,733 4,471 6,528 4,915
65.00 2,940 3,492 3,184 3,860 3,553 4,186 3,932 4,469 4,282 4,809 5,046 5,328 5,865 5,739
67.50 2,134 4,663 2,376 4,925 2,821 5,189 3,261 5,441 3,611 5,675 4,400 6,141 5,223 6,590
70.00 1,512 5,842 1,692 6,068 2,219 6,275 2,675 6,434 3,035 6,666 3,841 7,071 4,682 7,524
72.50 1,016 7,071 1,165 7,231 1,700 7,279 2,160 7,500 2,536 7,700 3,346 8,224 4,146 8,464
75.00 643 8,362 779 8,444 1,281 8,487 1,717 8,618 2,128 8,937 2,925 9,258 3,688 9,471
77.50 366 9,609 514 9,690 944 9,747 1,356 9,787 1,743 10,094 2,533 10,379 3,252 10,496
80.00 249 10,858 348 10,904 689 10,935 1,059 10,964 1,420 11,284 2,151 11,522 2,872 11,638
82.50 177 12,105 230 12,142 501 12,214 797 12,244 1,148 12,502 1,839 12,703 2,524 12,819
85.00 136 13,354 151 13,387 361 13,416 613 13,444 904 13,737 1,544 13,916 2,222 14,010
87.50 135 14,596 135 14,630 222 14,658 453 14,679 726 14,935 1,297 15,121 1,931 15,215
90.00 135 15,844 135 15,901 - - - - 566 16,151 1,099 16,300 - -
CKP (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 31,096 269 - - - - - - - - - -
24.00 - - 30,098 269 - - - - - - - - - -
25.00 - - 29,101 269 - - - - - - - - - -
26.00 - - 28,107 269 - - - - - - - - - -
27.00 - - 27,107 269 - - - - 27,120 269 - - - -
28.00 - - 26,106 269 - - - - 26,118 269 - - - -
29.00 - - 25,106 269 - - - - 25,112 269 - - - -
30.00 - - 24,108 269 - - - - 24,108 269 24,104 429 - -
31.00 - - 23,111 269 - - - - 23,110 289 23,106 555 - -
32.00 - - 22,116 285 - - - - 22,132 322 22,141 732 - -
33.00 - - 21,116 347 - - - - 21,132 464 21,140 927 - -
34.00 - - 20,116 430 - - - - 20,130 657 20,128 1,165 - -
35.00 19,116 536 19,116 536 19,116 532 - - 19,126 820 19,112 1,408 19,109 1,908
36.00 18,118 678 18,118 677 18,116 671 - - 18,118 1,085 18,113 1,732 18,298 2,236
37.00 17,121 859 17,121 855 17,118 945 - - 17,120 1,361 17,170 2,039 17,446 2,614
38.00 16,123 1,088 16,126 1,081 16,128 1,211 - - 16,148 1,683 16,238 2,423 16,618 2,999
39.00 15,124 1,371 15,126 1,397 15,128 1,516 - - 15,146 2,046 15,351 2,861 15,826 3,461
40.00 14,124 1,705 14,124 1,754 14,127 1,868 14,148 2,071 14,183 2,449 14,490 3,336 15,053 3,946
41.00 13,126 2,079 13,127 2,148 13,138 2,274 13,172 2,516 13,254 2,974 13,670 3,806 14,322 4,432
42.00 12,130 2,480 12,134 2,570 12,150 2,714 12,215 3,009 12,346 3,488 12,880 4,364 13,616 5,001
43.00 11,132 2,896 11,145 3,033 11,180 3,201 11,282 3,585 11,452 4,053 12,139 4,911 12,906 5,562
44.00 10,137 3,335 10,163 3,530 10,221 3,726 10,380 4,192 10,627 4,657 11,407 5,518 12,257 6,126
45.00 9,142 3,817 9,188 4,071 9,285 4,299 9,510 4,836 9,801 5,298 10,733 6,159 11,595 6,770
46.00 8,154 4,367 8,230 4,673 8,384 4,993 8,680 5,543 9,059 5,976 10,043 6,793 10,967 7,402
47.00 7,151 4,987 7,249 5,323 7,451 5,754 7,819 6,258 8,237 6,687 9,307 7,507 10,234 8,116
48.00 6,173 5,692 6,342 6,118 6,625 6,550 7,083 7,043 7,572 7,430 8,709 8,214 9,643 8,824
49.00 5,275 6,655 5,476 7,018 5,876 7,396 6,414 7,826 6,933 8,214 8,127 8,954 9,107 9,532
50.00 4,635 7,657 4,798 7,935 5,187 8,265 5,773 8,669 6,355 8,913 7,594 9,729 8,597 10,285
52.50 3,353 10,142 3,478 10,252 3,699 10,440 4,468 10,725 5,026 11,000 6,343 11,583 7,374 12,051
55.00 2,296 12,636 2,377 12,685 2,555 12,797 3,327 12,981 3,976 13,361 5,255 13,670 6,334 14,080
57.50 1,461 15,228 1,510 15,319 1,674 15,418 2,418 15,553 3,067 15,725 4,358 16,104 5,437 16,489
60.00 937 17,626 853 17,625 1,052 17,938 1,719 18,050 2,308 18,148 3,539 18,466 4,607 18,755
62.50 627 20,122 563 20,128 673 20,133 1,187 20,498 1,732 20,647 2,869 20,808 3,829 21,126
65.00 444 22,618 402 22,616 455 22,619 830 22,971 1,278 23,065 2,287 23,218 3,191 23,511
67.50 335 25,114 302 25,116 386 25,120 570 25,479 911 25,522 1,813 25,711 2,635 25,850
70.00 269 27,610 269 27,608 331 27,610 393 27,970 675 28,020 1,439 28,161 2,172 28,320
72.50 269 30,105 269 30,106 - - - - 529 30,108 1,153 30,172 1,815 30,223
CLI (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 22,242 181 - - - - - - - - - -
10.50 - - 21,752 181 - - - - - - - - - -
11.00 - - 21,252 181 - - - - - - - - - -
11.50 - - 20,732 181 - - - - - - - - - -
12.00 - - 20,262 181 - - - - - - - - - -
12.50 - - 19,752 181 - - - - - - - - - -
13.00 - - 19,252 181 - - - - - - - - - -
13.50 - - 18,801 181 - - - - - - - - - -
14.00 - - 18,254 181 - - - - - - - - - -
14.50 - - 17,762 181 - - - - 17,822 181 - - - -
15.00 - - 17,282 181 - - - - 17,346 181 - - - -
15.50 - - 16,772 181 - - - - 16,836 181 - - - -
16.00 16,156 181 16,262 181 16,280 181 - - 16,326 256 16,397 683 16,483 904
16.50 15,694 181 15,800 181 15,820 181 - - 15,874 325 15,961 769 16,055 1,044
17.00 15,155 181 15,310 181 15,332 181 - - 15,387 427 15,476 892 15,574 1,186
17.50 14,692 181 14,808 181 14,832 251 14,864 381 14,885 494 14,980 1,031 15,108 1,334
18.00 14,198 181 14,272 181 14,287 322 14,333 442 14,355 593 14,447 1,161 14,699 1,515
18.50 13,660 206 13,790 255 13,811 385 13,844 550 13,865 715 13,974 1,327 14,217 1,689
19.00 13,194 240 13,298 325 13,324 500 13,353 670 13,379 836 13,500 1,495 13,817 1,862
19.50 12,692 278 12,833 396 12,861 588 12,897 796 12,929 972 13,070 1,633 13,418 2,073
20.00 12,163 327 12,358 470 12,380 701 12,429 907 12,463 1,153 12,638 1,806 13,035 2,290
21.00 11,172 501 11,346 659 11,372 978 11,421 1,255 11,483 1,503 11,796 2,229 12,305 2,718
22.00 10,162 712 10,376 908 10,413 1,324 10,471 1,620 10,613 1,913 11,004 2,704 11,599 3,177
23.00 9,210 1,010 9,458 1,216 9,496 1,724 9,596 2,046 9,741 2,387 10,274 3,133 10,895 3,658
24.00 8,222 1,365 8,484 1,589 8,565 2,178 8,716 2,530 8,792 2,874 9,583 3,659 10,287 4,237
25.00 7,250 1,786 7,549 2,022 7,641 2,722 7,848 3,091 8,196 3,412 8,912 4,217 9,639 4,785
26.00 6,223 2,257 6,698 2,516 6,840 3,324 7,095 3,698 7,398 4,028 8,268 4,879 9,101 5,410
27.00 5,300 2,791 5,906 3,099 6,132 3,977 6,416 4,337 6,813 4,658 7,695 5,515 8,405 6,050
28.00 4,464 3,382 5,144 3,789 5,407 4,670 5,796 5,044 6,162 5,383 7,113 6,192 7,990 6,729
29.00 3,612 4,063 4,396 4,532 4,754 5,442 5,191 5,785 5,609 6,092 6,615 6,882 7,521 7,439
30.00 2,985 4,902 3,785 5,352 4,136 6,248 4,633 6,532 5,087 6,883 6,135 7,513 7,063 8,181
31.00 2,451 5,841 3,219 6,183 3,622 7,080 4,120 7,362 4,625 7,651 5,694 8,444 6,600 8,937
32.00 1,990 6,813 2,702 7,108 3,117 7,948 3,649 8,225 4,171 8,501 5,322 9,231 6,226 9,768
33.00 1,587 7,861 2,262 7,992 2,710 8,827 3,237 9,096 3,775 9,377 4,878 10,032 5,800 10,553
34.00 1,256 8,806 1,867 8,925 2,310 9,748 2,859 9,970 3,410 10,232 4,554 10,891 5,476 11,363
35.00 967 9,804 1,530 9,858 1,970 10,677 2,518 10,880 3,066 11,077 4,210 11,686 5,195 12,222
36.00 742 10,806 1,244 10,872 1,680 11,604 2,214 11,783 2,784 12,001 3,869 12,582 4,855 13,036
37.00 571 11,806 1,025 11,817 1,427 12,536 1,954 12,712 2,504 12,876 3,607 13,431 4,511 13,877
38.00 412 12,806 828 12,826 1,208 13,500 1,692 13,638 2,260 13,794 3,317 14,324 4,281 14,750
39.00 342 13,806 658 13,817 995 14,426 1,478 14,547 2,040 14,729 3,059 15,210 4,068 15,623
40.00 287 14,806 522 14,806 864 15,394 - - 1,825 15,645 2,837 16,109 3,826 16,496
41.00 246 15,806 432 15,806 - - - - 1,659 16,599 2,622 17,006 3,632 17,373
42.00 214 16,806 343 16,806 - - - - 1,490 17,487 2,410 17,918 3,426 18,270
43.00 189 17,806 240 17,806 - - - - 1,326 18,456 2,229 18,832 3,262 19,174
44.00 181 18,806 224 18,806 - - - - 1,222 19,414 2,063 19,737 3,083 20,039
45.00 181 19,806 209 19,806 - - - - 1,108 20,332 1,907 20,674 - -
46.00 181 20,806 196 20,806 - - - - 993 21,339 1,743 21,617 - -
47.00 181 21,806 185 21,806 - - - - 900 22,334 1,635 22,555 - -
48.00 181 22,806 181 22,806 - - - - 816 23,335 1,516 23,495 - -
CLP (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 16,595 130 - - - - 16,600 130 - - - -
48.00 - - 16,096 130 - - - - 16,099 130 16,106 130 - -
49.00 - - 15,597 130 - - - - 15,597 130 15,620 130 - -
50.00 15,090 130 15,100 130 15,101 130 - - 15,108 130 15,122 130 15,270 130
52.50 13,842 130 13,851 130 13,850 130 13,848 130 13,855 130 13,891 130 14,041 130
55.00 12,595 130 12,605 130 12,606 130 12,607 130 12,614 130 12,661 135 12,838 164
57.50 11,347 130 11,356 130 11,355 130 11,353 130 11,360 132 11,430 169 11,634 258
60.00 10,098 149 10,110 167 10,111 164 10,112 163 10,122 172 10,231 223 10,468 422
62.50 8,851 244 8,861 276 8,860 273 8,858 268 8,866 263 9,044 430 9,316 698
65.00 7,603 425 7,613 481 7,615 474 7,619 515 7,631 541 7,878 742 8,218 1,076
67.50 6,355 752 6,368 854 6,371 882 6,384 910 6,445 942 6,775 1,213 7,171 1,575
70.00 5,107 1,232 5,127 1,363 5,135 1,403 5,195 1,443 5,321 1,503 5,723 1,819 6,187 2,186
72.50 3,858 1,771 3,892 1,985 3,949 2,053 4,099 2,115 4,279 2,266 4,742 2,556 5,268 2,917
75.00 2,604 2,482 2,728 2,821 2,882 2,951 3,076 3,067 3,288 3,187 3,815 3,437 4,371 3,750
77.50 1,859 3,677 1,941 3,978 2,011 4,073 2,214 4,143 2,470 4,196 3,024 4,375 3,622 4,624
80.00 1,307 4,947 1,343 5,195 1,397 5,226 1,524 5,265 1,764 5,310 2,335 5,429 2,949 5,622
82.50 837 6,197 856 6,430 900 6,444 984 6,461 1,213 6,482 1,749 6,551 2,371 6,684
85.00 511 7,447 497 7,676 528 7,680 617 7,683 810 7,692 1,280 7,722 1,876 7,808
87.50 322 8,697 313 9,041 317 9,066 366 9,091 526 9,120 933 9,177 1,446 9,243
90.00 217 10,002 213 10,311 219 10,337 233 10,360 337 10,387 662 10,444 1,103 10,521
92.50 155 11,256 155 11,567 161 11,594 193 11,611 225 11,638 468 11,696 829 11,804
95.00 130 12,510 130 12,812 136 12,847 161 12,864 187 12,884 329 12,945 622 13,076
97.50 130 13,764 130 14,064 130 14,097 140 14,121 164 14,134 229 14,195 482 14,280
100.00 130 15,018 130 15,315 - - - - 143 15,386 205 15,442 - -
CMB (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 7,385 136 - - - - 7,507 601 - - - -
37.00 - - 6,888 160 - - - - 6,994 758 7,248 1,225 - -
38.00 6,237 118 6,368 229 - - - - 6,579 926 6,851 1,421 7,149 1,851
39.00 5,768 156 5,911 296 5,961 671 6,020 897 6,107 1,125 6,445 1,634 6,777 2,095
40.00 5,163 213 5,285 434 5,330 854 5,407 1,093 5,507 1,321 6,063 1,830 6,435 2,332
41.00 4,663 322 4,831 580 4,887 1,066 4,980 1,322 5,116 1,535 5,577 2,063 6,113 2,590
42.00 4,185 462 4,386 771 4,465 1,302 4,581 1,559 4,732 1,777 5,254 2,323 5,797 2,872
43.00 3,711 642 4,008 1,001 4,061 1,544 4,193 1,823 4,378 2,047 4,925 2,593 5,523 3,144
44.00 3,249 854 3,555 1,259 3,664 1,831 3,829 2,087 4,027 2,329 4,643 2,873 5,240 3,440
45.00 2,804 1,105 3,163 1,546 3,297 2,132 3,484 2,390 3,709 2,628 4,344 3,180 4,954 3,757
46.00 2,380 1,432 2,782 1,861 2,981 2,464 3,170 2,724 3,431 2,952 4,112 3,487 4,640 4,072
47.00 1,986 1,801 2,440 2,205 2,648 2,819 2,868 3,063 3,147 3,282 3,850 3,815 4,399 4,386
48.00 1,614 2,199 2,108 2,535 2,338 3,196 2,586 3,429 2,871 3,630 3,601 4,160 4,152 4,736
49.00 1,281 2,644 1,818 2,973 2,054 3,584 2,323 3,795 2,615 4,034 3,367 4,491 3,934 5,088
50.00 1,009 3,096 1,549 3,349 1,782 3,993 2,073 4,208 2,372 4,398 3,147 4,905 3,729 5,437
52.50 492 4,281 1,015 4,429 1,239 5,052 1,524 5,222 1,848 5,392 2,628 5,744 3,227 6,329
55.00 213 5,516 612 5,579 824 5,980 1,111 6,141 1,410 6,351 2,165 6,714 2,782 7,278
57.50 152 6,766 368 6,766 528 7,246 794 7,234 1,067 7,218 1,771 7,710 2,409 8,328
60.00 116 8,016 195 8,016 332 8,500 547 8,496 791 8,486 1,460 8,678 2,070 9,287
62.50 94 9,266 159 9,266 201 9,751 373 9,751 578 9,733 1,181 9,726 1,802 10,317
65.00 83 10,516 134 10,516 167 11,001 260 11,001 439 10,985 947 10,986 1,504 11,331
67.50 83 11,766 116 11,766 148 12,248 179 12,249 314 12,246 775 12,229 1,290 12,205
70.00 83 13,016 102 13,016 130 13,493 - - 245 13,494 621 13,491 1,091 13,473
72.50 83 14,266 91 14,266 116 14,740 - - 176 14,739 496 14,739 927 14,729
75.00 83 15,516 83 15,516 107 15,985 - - 159 15,986 410 15,984 771 15,979
77.50 - - 83 16,766 - - - - - - - - - -
80.00 - - 83 18,016 - - - - - - - - - -
CNC (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - 21,036 166 - - - - - - - - - -
12.00 - - - - 20,538 166 - - - - - - - - - -
12.50 - - - - 20,039 166 - - - - 20,039 166 - - - -
13.00 - - - - 19,544 166 - - - - 19,552 166 - - - -
13.50 - - - - 19,045 166 - - - - 19,052 166 - - - -
14.00 - - - - 18,545 166 - - - - 18,550 166 18,550 166 - -
14.50 - - - - 18,044 166 - - - - 18,048 166 18,048 166 - -
15.00 - - - - 17,558 166 - - - - 17,546 166 17,542 166 - -
15.50 - - 17,034 166 17,046 166 - - - - 17,046 166 17,044 191 - -
16.00 - - 16,534 166 16,548 166 - - - - 16,549 166 16,546 249 - -
16.50 - - 16,034 166 16,050 166 - - - - 16,050 166 16,048 302 16,049 447
17.00 - - 15,535 166 15,554 166 15,556 166 - - 15,563 166 15,568 357 15,592 526
17.50 - - 15,036 166 15,054 166 15,055 166 - - 15,063 206 15,066 408 15,133 610
18.00 14,514 166 14,538 166 14,554 166 14,555 166 - - 14,560 304 14,563 494 14,656 711
18.50 14,014 166 14,039 166 14,054 166 14,054 166 14,054 214 14,059 354 14,089 606 14,197 835
19.00 13,514 166 13,540 166 13,555 169 13,555 169 13,555 274 13,555 443 13,618 701 13,762 966
19.50 13,014 166 13,042 166 13,058 197 13,056 239 13,056 333 13,078 552 13,132 835 13,332 1,103
20.00 12,514 176 12,542 194 12,559 228 12,566 309 12,569 393 12,592 629 12,673 955 12,905 1,255
21.00 11,515 245 11,542 262 11,564 314 11,566 451 11,583 614 11,630 883 11,785 1,258 12,089 1,586
22.00 10,515 351 10,544 367 10,564 524 10,586 679 10,617 862 10,700 1,207 10,943 1,623 11,306 1,988
23.00 9,516 514 9,546 526 9,573 770 9,612 962 9,666 1,165 9,810 1,583 9,920 2,020 10,334 2,414
24.00 8,516 754 8,550 760 8,600 1,104 8,666 1,292 8,685 1,563 8,961 2,028 9,190 2,500 9,638 2,915
25.00 7,518 1,083 7,560 1,123 7,643 1,514 7,667 1,725 7,761 2,027 8,014 2,510 8,490 2,997 9,128 3,425
26.00 6,514 1,470 6,609 1,532 6,706 1,982 6,877 2,258 7,051 2,565 7,391 3,076 7,806 3,561 8,502 3,988
27.00 5,512 1,875 5,581 2,008 5,861 2,527 6,050 2,881 6,271 3,191 6,579 3,678 7,286 4,166 7,866 4,596
28.00 4,500 2,328 4,646 2,556 4,912 3,140 5,213 3,567 5,483 3,842 5,914 4,313 6,571 4,804 7,179 5,239
29.00 3,441 2,895 3,762 3,190 4,126 3,882 4,504 4,302 4,839 4,598 5,326 5,030 6,003 5,499 6,617 5,912
30.00 2,751 3,659 3,066 3,913 3,413 4,708 3,857 5,085 4,232 5,367 4,774 5,755 5,488 6,202 6,133 6,626
31.00 2,233 4,706 2,499 4,799 2,797 5,586 3,288 5,923 3,688 6,159 4,241 6,534 4,974 6,967 5,633 7,347
32.00 1,792 5,742 1,991 5,774 2,275 6,437 2,829 6,704 3,219 7,003 3,776 7,350 4,537 7,745 5,202 8,128
33.00 1,387 6,745 1,556 6,766 1,817 7,433 2,398 7,670 2,827 7,882 3,334 8,182 4,098 8,558 4,776 8,915
34.00 1,038 7,727 1,189 7,767 1,447 8,399 1,985 8,543 2,434 8,774 2,956 9,050 3,717 9,405 4,384 9,726
35.00 766 8,731 901 8,760 1,134 9,377 1,647 9,544 2,086 9,688 2,590 9,947 3,353 10,247 4,038 10,583
36.00 572 9,734 658 9,793 876 10,373 1,345 10,507 1,754 10,641 2,291 10,847 3,021 11,140 3,679 11,423
37.00 436 10,735 468 10,777 663 11,373 1,108 11,441 1,510 11,585 2,016 11,791 2,726 12,052 3,379 12,304
38.00 341 11,737 373 11,805 513 12,385 908 12,477 1,256 12,562 1,794 12,734 2,442 12,954 3,130 13,210
39.00 273 12,738 303 12,804 360 13,390 731 13,445 1,059 13,559 1,560 13,689 2,255 13,904 2,897 14,111
40.00 224 13,741 253 13,879 250 14,232 582 14,452 875 14,528 1,377 14,660 2,021 14,861 2,658 15,049
41.00 188 14,747 214 14,800 213 15,318 480 15,375 757 15,520 1,183 15,656 1,804 15,826 2,426 15,996
42.00 - - 185 15,857 185 16,383 - - - - 1,011 16,658 1,613 16,790 2,206 16,963
COG (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,670 71
0.10 1,475 92
0.15 1,327 228
0.20 1,224 409
0.25 1,119 585
0.30 1,012 758
0.35 955 970
0.40 845 1,150
0.45 785 1,358
0.50 726 1,577
0.55 666 1,826
0.60 604 2,040
0.65 540 2,254
0.70 474 2,502
0.75 406 2,717
0.80 333 2,969
0.85 255 3,176
COL (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 12,424 168 12,447 202 12,447 244 - - 12,447 486 12,447 864 12,789 1,163
8.75 11,924 190 11,948 219 11,950 267 - - 12,047 573 12,152 996 12,408 1,345
9.00 11,424 216 11,451 250 11,452 289 - - 11,548 677 11,692 1,160 11,882 1,495
9.25 10,924 250 10,974 287 11,064 315 - - 11,115 814 11,233 1,300 11,609 1,670
9.50 10,424 287 10,456 335 10,590 446 10,618 705 10,646 954 10,805 1,473 11,231 1,873
9.75 9,924 336 9,959 395 10,043 633 10,119 850 10,147 1,132 10,389 1,679 10,849 2,104
10.00 9,424 397 9,467 526 9,612 729 9,662 997 9,727 1,289 9,953 1,887 10,485 2,306
10.50 8,424 561 8,522 816 8,672 1,088 8,716 1,357 8,819 1,716 9,177 2,278 9,615 2,786
11.00 7,463 841 7,574 1,146 7,692 1,493 7,836 1,798 7,973 2,181 8,440 2,827 8,950 3,291
11.50 6,471 1,198 6,682 1,576 6,812 1,964 6,991 2,297 7,220 2,718 7,782 3,383 8,354 3,875
12.00 5,474 1,648 5,806 2,098 5,993 2,497 6,219 2,842 6,550 3,288 7,286 3,971 7,745 4,446
12.50 4,610 2,148 4,986 2,747 5,235 3,143 5,521 3,464 5,883 3,945 6,590 4,624 7,231 5,104
13.00 3,727 2,764 4,231 3,473 4,540 3,846 4,846 4,176 5,202 4,628 6,037 5,277 6,689 5,761
13.50 2,966 3,469 3,535 4,272 3,882 4,621 4,249 4,909 4,646 5,337 5,528 5,989 6,229 6,469
14.00 2,323 4,389 2,912 5,120 3,321 5,432 3,714 5,662 4,131 6,113 5,050 6,726 5,757 7,198
14.50 1,824 5,324 2,378 5,990 2,807 6,265 3,237 6,525 3,667 6,906 4,621 7,499 5,377 7,936
15.00 1,398 6,294 1,886 6,917 2,366 7,157 2,773 7,379 3,234 7,755 4,189 8,291 4,954 8,744
15.50 1,041 7,279 1,491 7,855 1,952 8,085 2,379 8,255 2,884 8,595 3,892 9,128 4,639 9,514
16.00 759 8,270 1,152 8,831 1,592 8,954 2,037 9,146 2,548 9,498 3,548 9,981 4,313 10,362
16.50 540 9,295 888 9,775 1,329 9,888 1,721 10,056 2,241 10,390 3,206 10,825 3,976 11,204
17.00 430 10,266 671 10,767 1,092 10,862 1,449 10,978 1,944 11,336 2,918 11,736 3,667 12,061
17.50 353 11,266 528 11,751 858 11,787 1,233 11,922 1,699 12,268 2,635 12,646 3,384 12,955
18.00 297 12,266 373 12,732 746 12,768 1,027 12,864 1,471 13,232 2,382 13,574 3,101 13,847
18.50 256 13,266 336 13,682 - - - - 1,282 14,177 2,167 14,513 2,844 14,774
19.00 223 14,266 312 14,700 - - - - 1,134 15,124 1,897 15,440 2,588 15,718
19.50 - - 289 15,736 - - - - 981 16,068 - - - -
COS (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 18,477 308 - - - - 18,480 304 - - - -
9.00 - - 17,853 349 - - - - 17,856 344 - - - -
9.25 - - 17,228 396 - - - - 17,231 388 17,242 748 - -
9.50 16,602 350 16,603 454 - - - - 16,607 528 16,617 865 - -
9.75 15,977 398 15,978 521 - - - - 15,981 662 15,992 1,033 - -
10.00 15,353 457 15,355 600 15,357 596 15,355 591 15,355 788 15,367 1,195 15,380 1,594
10.50 14,105 604 14,106 815 14,107 808 14,105 936 14,106 1,111 14,117 1,569 14,231 2,032
11.00 12,856 821 12,857 1,112 12,859 1,209 12,857 1,320 12,856 1,519 12,930 2,072 13,158 2,543
11.50 11,609 1,122 11,611 1,540 11,611 1,652 11,610 1,785 11,609 2,016 11,775 2,631 12,131 3,167
12.00 10,362 1,519 10,365 2,052 10,369 2,168 10,369 2,312 10,427 2,569 10,702 3,288 11,199 3,791
12.50 9,115 2,030 9,119 2,629 9,133 2,776 9,167 2,915 9,278 3,265 9,736 3,972 10,304 4,512
13.00 7,872 2,587 7,881 3,288 7,912 3,474 7,985 3,617 8,200 4,059 8,810 4,764 9,484 5,305
13.50 6,643 3,206 6,665 4,040 6,726 4,236 6,829 4,390 7,203 4,927 7,961 5,590 8,688 6,083
14.00 5,423 3,945 5,455 4,898 5,615 5,078 5,829 5,310 6,244 5,833 7,103 6,493 7,843 6,985
14.50 4,466 4,775 4,466 5,900 4,662 6,131 4,947 6,371 5,412 6,833 6,386 7,432 7,165 7,873
15.00 3,684 5,769 3,714 7,070 3,899 7,271 4,174 7,456 4,704 7,784 5,723 8,400 6,534 8,859
15.50 3,012 7,018 3,041 8,276 3,220 8,393 3,477 8,555 4,159 8,931 5,119 9,443 5,961 9,828
16.00 2,425 8,281 2,454 9,507 2,619 9,591 2,856 9,778 3,469 10,064 4,553 10,491 5,401 10,875
16.50 1,926 9,546 1,932 10,774 2,099 10,837 2,325 10,956 2,987 11,222 4,056 11,595 4,895 11,938
17.00 1,460 10,805 1,479 12,014 1,656 12,051 1,881 12,146 2,574 12,377 3,647 12,730 4,429 13,025
17.50 1,151 12,072 1,096 13,262 1,267 13,273 1,529 13,368 2,173 13,578 3,252 13,859 4,107 13,959
18.00 921 13,347 866 14,502 1,011 14,525 1,215 14,554 1,873 14,808 2,856 15,041 3,707 15,112
18.50 752 14,614 700 15,728 680 15,818 959 15,836 1,549 16,037 2,528 16,104 3,350 16,186
19.00 626 15,890 580 16,973 568 17,045 797 17,061 1,303 17,298 2,193 17,365 3,021 17,439
19.50 530 17,158 490 18,221 486 18,218 - - 1,078 18,557 1,929 18,625 2,712 18,692
20.00 457 18,438 426 19,476 426 19,477 - - 957 19,807 1,689 19,886 2,419 19,943
21.00 353 20,992 337 21,963 - - - - 567 22,290 1,332 22,377 1,917 22,434
22.00 287 23,547 281 24,461 - - - - 380 24,771 1,023 24,833 1,599 24,901
CPA (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 5,091 164 - - - - - - - - - -
8.00 - - 4,842 184 - - - - 4,883 379 - - - -
8.25 4,578 136 4,594 204 4,615 252 - - 4,632 451 4,764 667 5,042 893
8.50 4,340 153 4,345 224 4,368 282 - - 4,446 528 4,614 786 4,883 999
8.75 4,090 181 4,136 253 4,116 313 4,240 462 4,285 625 4,454 881 4,711 1,116
9.00 3,840 220 3,851 282 3,868 404 4,044 562 4,091 719 4,274 997 4,551 1,248
9.25 3,592 268 3,602 371 3,689 516 3,839 663 3,903 825 4,118 1,121 4,386 1,381
9.50 3,342 327 3,350 451 3,497 621 3,645 755 3,710 957 3,955 1,252 4,227 1,503
9.75 3,092 401 3,220 559 3,333 718 3,469 886 3,532 1,085 3,776 1,378 4,086 1,653
10.00 2,860 497 3,010 665 3,139 854 3,273 1,002 3,354 1,224 3,624 1,533 3,932 1,800
10.50 2,400 714 2,597 933 2,754 1,123 2,880 1,300 3,018 1,516 3,312 1,827 3,636 2,101
11.00 1,950 967 2,206 1,260 2,401 1,441 2,593 1,609 2,692 1,849 3,033 2,157 3,372 2,408
11.50 1,543 1,354 1,843 1,611 2,064 1,780 2,248 1,955 2,372 2,187 2,736 2,486 3,095 2,745
12.00 1,182 1,775 1,529 1,972 1,754 2,153 1,963 2,300 2,099 2,553 2,485 2,844 2,855 3,110
12.50 867 2,218 1,246 2,400 1,485 2,540 1,702 2,671 1,846 2,903 2,256 3,193 2,623 3,462
13.00 609 2,684 999 2,828 1,253 2,947 1,479 3,073 1,605 3,301 2,045 3,619 2,446 3,856
13.50 440 3,151 791 3,273 1,040 3,365 1,260 3,535 1,433 3,766 1,860 4,027 2,241 4,261
14.00 314 3,693 639 3,816 865 3,887 1,088 3,991 1,234 4,208 1,671 4,453 2,085 4,657
14.50 266 4,202 507 4,303 691 4,365 921 4,436 1,066 4,650 1,486 4,867 1,907 5,076
15.00 230 4,702 413 4,803 562 4,860 790 4,912 915 5,113 1,338 5,323 1,745 5,464
15.50 204 5,193 311 5,303 468 5,355 641 5,421 784 5,588 1,193 5,759 1,587 5,934
16.00 182 5,693 282 5,804 362 5,855 504 5,915 669 6,060 1,058 6,226 1,458 6,379
16.50 165 6,203 258 6,300 333 6,355 397 6,411 585 6,532 963 6,678 1,321 6,836
17.00 152 6,702 237 6,796 - - - - 494 7,025 855 7,163 1,206 7,261
17.50 140 7,202 221 7,295 - - - - 394 7,511 743 7,634 1,116 7,742
18.00 131 7,702 206 7,796 - - - - 367 7,997 660 8,110 1,018 8,227
18.50 123 8,202 193 8,296 - - - - 351 8,469 577 8,587 923 8,692
CPC (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,395 74 - - - - 4,412 102 - - - -
2.90 - - 4,176 78 - - - - 4,234 109 - - - -
3.00 - - 3,976 86 - - - - 4,035 117 - - - -
3.10 - - 3,795 93 - - - - 3,814 125 3,831 150 - -
3.20 - - 3,576 98 - - - - 3,636 135 3,662 160 - -
3.30 3,388 79 3,395 106 3,402 122 - - 3,415 146 3,432 230 3,455 299
3.40 3,188 87 3,230 117 3,243 133 - - 3,260 156 3,290 290 3,321 396
3.50 2,987 99 2,994 126 3,002 145 3,006 159 3,015 227 3,035 351 3,058 449
3.60 2,787 114 2,811 141 2,822 162 2,827 176 2,838 291 2,868 440 2,897 535
3.70 2,587 133 2,595 164 2,622 179 2,627 251 2,639 384 2,671 521 2,728 614
3.80 2,399 156 2,411 198 2,420 254 2,427 355 2,440 440 2,472 602 2,556 720
3.90 2,186 188 2,210 268 2,219 324 2,228 415 2,240 529 2,294 682 2,405 797
4.00 1,984 228 2,008 340 2,036 427 2,043 509 2,058 633 2,145 781 2,285 894
4.10 1,794 282 1,822 433 1,850 521 1,879 598 1,896 740 2,001 886 2,171 1,014
4.20 1,603 365 1,632 533 1,664 636 1,691 729 1,730 838 1,878 997 2,039 1,123
4.30 1,388 452 1,455 657 1,472 772 1,538 837 1,596 963 1,747 1,121 1,917 1,242
4.40 1,212 554 1,260 797 1,327 901 1,358 979 1,455 1,094 1,634 1,247 1,823 1,370
4.50 1,034 670 1,103 931 1,178 1,026 1,250 1,121 1,332 1,234 1,514 1,381 1,691 1,460
4.60 877 798 958 1,095 1,038 1,186 1,119 1,258 1,205 1,378 1,416 1,524 1,596 1,642
4.70 718 961 807 1,255 918 1,339 1,002 1,403 1,093 1,527 1,314 1,666 1,500 1,786
4.80 593 1,145 693 1,426 792 1,516 883 1,586 1,005 1,688 1,206 1,808 1,394 1,918
4.90 494 1,335 573 1,634 680 1,696 785 1,746 909 1,846 1,125 1,967 1,320 2,079
5.00 415 1,531 477 1,823 598 1,842 704 1,904 812 2,004 1,030 2,132 1,231 2,231
5.25 242 2,020 287 2,259 401 2,284 501 2,327 652 2,447 865 2,539 1,054 2,635
5.50 170 2,515 182 2,759 267 2,763 384 2,792 485 2,898 718 2,991 889 3,061
5.75 130 3,015 155 3,276 178 3,284 263 3,312 376 3,380 560 3,454 737 3,507
6.00 110 3,515 135 3,761 154 3,755 175 3,748 308 3,880 453 3,935 621 3,987
6.25 98 4,015 122 4,254 142 4,252 159 4,247 239 4,363 341 4,415 520 4,463
6.50 90 4,515 111 4,751 130 4,751 147 4,752 163 4,843 272 4,890 412 4,920
6.75 83 5,015 106 5,250 122 5,250 135 5,243 151 5,322 190 5,370 349 5,389
7.00 78 5,515 99 5,755 115 5,748 129 5,748 141 5,822 175 5,844 276 5,889
7.25 73 6,015 91 6,247 109 6,246 121 6,247 134 6,298 166 6,318 194 6,365
7.50 70 6,515 87 6,744 - - - - 127 6,798 158 6,818 186 6,865
7.75 66 7,015 85 7,243 - - - - 119 7,298 151 7,318 179 7,332
8.00 63 7,515 82 7,738 - - - - 115 7,772 145 7,786 172 7,831
8.25 62 8,015 78 8,239 - - - - 113 8,272 138 8,287 166 8,302
8.50 59 8,515 75 8,744 - - - - 110 8,772 135 8,787 158 8,802
8.75 58 9,015 73 9,243 - - - - 107 9,244 133 9,251 - -
CPI (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 19,936 168 - - - - - - - - - -
18.00 - - 19,438 168 - - - - - - - - - -
18.50 - - 18,948 168 - - - - - - - - - -
19.00 - - 18,398 168 - - - - - - - - - -
19.50 - - 17,929 168 - - - - - - - - - -
20.00 - - 17,470 168 - - - - - - - - - -
21.00 - - 16,440 168 - - - - 16,531 527 - - - -
22.00 - - 15,452 172 - - - - 15,547 709 15,682 1,356 - -
23.00 14,445 168 14,505 268 14,585 463 - - 14,677 937 14,841 1,692 15,124 2,263
24.00 13,387 176 13,506 361 13,579 625 - - 13,683 1,232 13,928 2,041 14,330 2,639
25.00 12,345 233 12,529 548 12,592 879 12,666 1,236 12,725 1,555 13,085 2,444 13,589 3,034
26.00 11,427 318 11,499 786 11,541 1,210 11,670 1,577 11,736 1,945 12,217 2,868 12,859 3,492
27.00 10,407 443 10,531 1,116 10,600 1,580 10,691 1,989 10,824 2,384 11,440 3,358 12,166 3,983
28.00 9,394 698 9,542 1,512 9,635 2,006 9,775 2,452 9,953 2,826 10,724 3,809 11,547 4,547
29.00 8,394 1,015 8,587 2,004 8,706 2,474 8,891 2,927 9,117 3,314 10,028 4,374 10,878 5,073
30.00 7,340 1,396 7,668 2,521 7,742 2,998 8,072 3,448 8,360 3,863 9,382 4,900 10,332 5,614
31.00 6,418 1,850 6,715 3,102 6,907 3,630 7,193 4,049 7,511 4,463 8,791 5,521 9,772 6,220
32.00 5,528 2,376 5,901 3,792 6,154 4,286 6,500 4,652 6,878 5,077 8,209 6,137 9,211 6,848
33.00 4,683 2,967 5,162 4,469 5,462 4,927 5,893 5,357 6,325 5,747 7,631 6,763 8,695 7,476
34.00 3,899 3,680 4,462 5,225 4,861 5,684 5,324 6,075 5,805 6,450 7,125 7,461 8,196 8,160
35.00 3,185 4,522 3,837 6,098 4,252 6,468 4,742 6,833 5,254 7,201 6,653 8,168 7,738 8,927
36.00 2,577 5,367 3,266 6,942 3,675 7,293 4,252 7,638 4,803 7,894 6,231 8,908 7,329 9,611
37.00 2,027 6,285 2,743 7,809 3,225 8,028 3,769 8,333 4,325 8,677 5,830 9,685 6,934 10,366
38.00 1,613 7,229 2,261 8,704 2,808 8,889 3,361 9,175 3,939 9,491 5,392 10,331 6,556 11,123
39.00 1,260 8,192 1,887 9,469 2,418 9,744 2,968 10,010 3,548 10,357 5,043 11,123 6,172 11,760
40.00 970 9,146 1,540 10,455 2,076 10,651 2,638 10,879 3,199 11,142 4,698 11,981 5,841 12,562
41.00 725 10,152 1,248 11,642 1,773 11,727 2,316 11,787 2,890 12,013 4,328 12,703 5,504 13,342
42.00 543 11,146 1,019 12,368 1,506 12,332 2,052 12,663 2,583 12,871 4,050 13,575 5,164 14,167
43.00 412 12,146 828 13,384 1,293 13,328 1,797 13,521 2,300 13,732 3,761 14,415 4,861 14,937
44.00 286 13,146 653 14,367 - - - - 2,052 14,654 3,472 15,265 4,608 15,807
45.00 240 14,146 520 15,360 - - - - 1,848 15,515 3,177 16,118 4,337 16,642
46.00 204 15,146 432 16,370 - - - - 1,671 16,321 2,964 16,981 - -
47.00 181 16,146 343 17,366 - - - - 1,480 17,559 2,735 17,872 - -
48.00 168 17,146 241 18,362 - - - - 1,315 18,341 2,514 18,779 - -
49.00 168 18,146 226 19,378 - - - - 1,174 19,356 2,342 19,640 - -
CRC (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.20 710 28 718 38 714 58 714 64 715 85 718 123 719 153
4.30 660 31 668 42 665 64 665 87 665 104 665 148 665 178
4.40 610 34 618 46 625 87 627 115 629 123 635 171 643 198
4.50 560 39 568 51 575 117 577 132 579 148 586 194 594 227
4.60 510 47 518 56 527 135 528 158 529 173 536 221 544 254
4.70 460 58 475 64 477 167 478 188 479 202 496 247 506 278
4.80 410 71 427 87 427 197 428 220 429 234 454 279 474 309
4.90 360 88 382 108 388 234 391 252 393 265 418 307 444 337
5.00 314 111 340 136 347 266 349 282 353 303 378 340 415 373
5.25 206 187 244 221 253 370 267 382 274 392 301 437 341 462
5.50 117 302 160 322 178 479 183 490 197 501 236 536 284 559
5.75 71 424 110 434 116 594 131 605 138 610 192 635 231 658
6.00 50 545 67 545 71 700 93 723 100 727 152 746 189 764
6.25 40 674 55 679 60 837 66 841 70 843 118 853 160 872
6.50 34 800 47 804 51 954 56 966 62 968 96 978 128 986
6.75 30 924 42 929 47 1,074 51 1,082 55 1,093 71 1,103 104 1,109
7.00 27 1,045 38 1,054 42 1,198 47 1,207 51 1,209 64 1,216 79 1,221
7.25 24 1,170 34 1,170 38 1,321 43 1,332 47 1,334 60 1,341 72 1,346
7.50 23 1,295 31 1,295 36 1,450 39 1,457 43 1,459 56 1,466 68 1,471
7.75 22 1,420 30 1,420 34 1,570 - - 42 1,570 54 1,570 64 1,573
8.00 20 1,545 28 1,545 - - - - 39 1,698 50 1,700 - -
8.25 - - 27 1,679 - - - - - - - - - -
CRG (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,575 49 - - - - - - - - - -
2.70 - - 1,475 55 - - - - - - - - - -
2.80 - - 1,375 61 - - - - 1,385 91 1,399 160 - -
2.90 - - 1,275 67 - - - - 1,285 129 1,300 190 - -
3.00 1,158 73 1,175 76 1,179 96 - - 1,187 163 1,201 222 1,245 286
3.10 1,058 88 1,075 88 1,079 108 1,093 166 1,099 195 1,117 268 1,160 341
3.20 958 108 975 108 989 151 994 202 999 229 1,029 323 1,096 381
3.30 857 135 875 135 889 208 894 250 908 290 953 378 1,027 445
3.40 757 168 782 176 796 260 811 299 819 345 895 429 966 492
3.50 660 208 688 226 711 324 726 368 745 402 829 491 904 555
3.60 562 260 606 272 631 384 657 433 695 473 764 558 850 619
3.70 471 312 521 342 558 459 586 496 625 544 706 635 792 694
3.80 383 381 441 415 481 539 519 576 551 620 655 700 746 767
3.90 312 471 373 508 418 617 460 652 493 693 603 779 698 839
4.00 262 568 313 595 363 709 397 740 445 774 550 853 656 916
4.10 211 664 246 687 304 797 356 828 396 863 517 928 607 997
4.20 168 765 208 783 258 891 301 915 356 947 482 1,015 572 1,071
4.30 140 865 168 878 224 976 271 1,000 316 1,034 436 1,100 543 1,146
4.40 117 962 125 972 190 1,077 224 1,091 274 1,125 401 1,181 511 1,230
4.50 101 1,062 113 1,062 156 1,169 192 1,184 246 1,218 362 1,267 465 1,321
4.60 88 1,162 104 1,162 117 1,259 158 1,274 216 1,309 342 1,357 443 1,404
4.70 77 1,262 96 1,262 109 1,359 119 1,374 189 1,409 298 1,448 408 1,494
4.80 69 1,362 91 1,362 101 1,459 112 1,464 155 1,499 276 1,548 372 1,585
4.90 65 1,462 84 1,462 96 1,547 105 1,563 116 1,599 250 1,637 346 1,675
5.00 61 1,562 80 1,562 91 1,647 - - 111 1,691 223 1,738 327 1,765
5.25 53 1,812 71 1,812 80 1,890 - - 99 1,929 186 1,978 275 2,002
5.50 48 2,062 64 2,062 - - - - 89 2,167 149 2,227 223 2,252
5.75 44 2,312 59 2,312 - - - - 84 2,404 105 2,465 188 2,479
6.00 41 2,562 55 2,562 - - - - 79 2,636 99 2,677 153 2,703
6.25 39 2,812 52 2,812 - - - - 73 2,888 92 2,927 109 2,952
6.50 37 3,062 49 3,062 - - - - 69 3,137 87 3,177 103 3,185
6.75 35 3,312 47 3,312 - - - - 67 3,389 84 3,390 97 3,419
7.00 33 3,562 44 3,562 - - - - 64 3,636 80 3,643 95 3,645
7.25 32 3,812 43 3,812 - - - - 60 3,885 77 3,881 92 3,881
7.50 32 4,062 41 4,062 - - - - 59 4,137 75 4,133 89 4,130
CRL (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 9,041 91 - - - - - - - - - -
18.50 - - 8,781 91 - - - - - - - - - -
19.00 - - 8,521 91 - - - - 8,586 178 8,622 351 - -
19.50 8,248 91 8,295 91 8,340 91 - - 8,359 208 8,403 406 8,446 600
20.00 7,999 91 8,041 91 8,085 91 - - 8,104 253 8,147 467 8,189 668
21.00 7,501 91 7,540 103 7,570 137 - - 7,605 342 7,649 600 7,693 836
22.00 6,999 100 7,046 136 7,087 228 - - 7,113 467 7,161 757 7,327 1,006
23.00 6,529 134 6,546 227 6,589 329 - - 6,621 607 6,736 929 6,904 1,205
24.00 6,002 180 6,055 335 6,104 452 6,119 624 6,137 771 6,301 1,127 6,522 1,404
25.00 5,534 248 5,580 468 5,618 618 5,642 810 5,697 984 5,874 1,352 6,155 1,656
26.00 5,035 367 5,075 637 5,137 817 5,181 1,013 5,243 1,206 5,388 1,597 5,798 1,896
27.00 4,544 518 4,595 838 4,668 1,040 4,719 1,245 4,813 1,442 5,102 1,842 5,488 2,181
28.00 4,015 704 4,108 1,069 4,172 1,313 4,313 1,511 4,403 1,724 4,779 2,138 5,163 2,461
29.00 3,542 920 3,619 1,334 3,746 1,593 3,852 1,802 3,999 2,019 4,439 2,430 4,876 2,741
30.00 3,074 1,166 3,196 1,659 3,344 1,912 3,482 2,127 3,645 2,348 4,142 2,754 4,595 3,058
31.00 2,612 1,452 2,803 2,020 2,942 2,259 3,112 2,464 3,284 2,676 3,785 3,067 4,324 3,381
32.00 2,180 1,772 2,425 2,407 2,605 2,631 2,786 2,816 2,976 3,028 3,513 3,416 4,023 3,734
33.00 1,788 2,128 2,081 2,817 2,282 3,015 2,500 3,209 2,716 3,407 3,275 3,782 3,767 4,091
34.00 1,489 2,563 1,771 3,249 1,994 3,433 2,232 3,586 2,448 3,790 3,021 4,155 3,528 4,443
35.00 1,222 3,019 1,495 3,669 1,753 3,830 1,997 3,956 2,225 4,177 2,824 4,549 3,339 4,829
36.00 999 3,498 1,254 4,106 1,516 4,259 1,774 4,377 2,016 4,543 2,618 4,873 3,167 5,218
37.00 795 3,987 1,033 4,564 1,304 4,706 1,587 4,807 1,824 4,957 2,439 5,287 2,957 5,551
38.00 623 4,481 834 5,050 1,118 5,153 1,387 5,250 1,654 5,458 2,281 5,700 2,789 5,958
39.00 479 4,985 683 5,530 944 5,618 1,234 5,691 1,491 5,824 2,108 6,110 2,634 6,372
40.00 367 5,481 546 6,023 812 6,085 1,064 6,146 1,349 6,270 1,949 6,542 2,451 6,779
41.00 251 5,982 425 6,486 677 6,560 948 6,601 1,181 6,712 1,797 6,970 2,267 7,196
42.00 203 6,478 338 6,974 577 7,037 816 7,091 1,057 7,164 1,630 7,407 2,134 7,622
CRP (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 16,678 174 16,785 224 - - - - 16,875 371 16,963 485 - -
13.00 15,678 174 15,786 254 - - - - 15,878 420 16,076 677 - -
13.50 14,720 174 14,737 295 14,785 364 - - 14,882 477 14,993 933 15,118 1,326
14.00 13,757 198 13,788 339 13,816 417 - - 13,885 768 14,011 1,157 14,134 1,607
14.50 12,757 236 12,789 397 12,817 489 - - 12,931 1,000 13,075 1,500 13,204 1,949
15.00 11,702 300 11,813 469 11,845 699 11,882 1,027 11,935 1,342 12,084 1,856 12,225 2,361
15.50 10,721 392 10,814 687 10,846 988 10,912 1,318 10,973 1,703 11,140 2,255 11,333 2,793
16.00 9,677 529 9,697 933 9,697 1,314 9,774 1,731 9,810 2,138 10,070 2,749 10,472 3,291
16.50 8,674 726 8,738 1,334 8,757 1,764 8,818 2,164 8,909 2,607 9,241 3,230 9,778 3,792
17.00 7,674 1,004 7,770 1,813 7,826 2,279 7,917 2,662 8,087 3,146 8,513 3,784 9,147 4,355
17.50 6,722 1,381 6,833 2,413 6,926 2,833 7,069 3,251 7,308 3,731 7,829 4,360 8,507 4,944
18.00 5,760 1,814 5,945 3,059 6,066 3,471 6,269 3,862 6,532 4,374 7,182 5,009 7,936 5,575
18.50 4,864 2,309 5,101 3,790 5,240 4,169 5,509 4,542 5,863 5,058 6,570 5,666 7,250 6,207
19.00 3,961 2,900 4,290 4,564 4,512 4,911 4,812 5,263 5,160 5,751 5,947 6,360 6,755 6,907
19.50 3,125 3,706 3,549 5,423 3,819 5,733 4,212 6,044 4,575 6,437 5,416 6,976 6,230 7,602
20.00 2,420 4,624 2,875 6,310 3,217 6,553 3,644 6,877 4,044 7,201 4,951 7,729 5,782 8,227
21.00 1,479 6,553 1,782 8,140 2,162 8,315 2,657 8,549 3,152 8,819 4,071 9,269 4,914 9,721
22.00 835 8,534 1,038 10,025 1,406 10,137 1,893 10,278 2,425 10,768 3,298 11,126 4,165 11,542
23.00 512 10,558 606 11,957 963 11,956 1,315 12,103 1,871 12,643 2,703 12,961 3,594 13,283
24.00 361 12,534 486 13,964 579 13,962 937 13,956 1,379 14,622 2,167 14,863 2,973 15,145
25.00 296 14,534 399 15,964 500 15,956 723 15,956 1,038 16,628 1,708 16,867 2,457 17,039
26.00 251 16,558 351 17,954 432 17,973 517 17,992 750 18,558 1,383 18,756 2,046 19,001
27.00 219 18,534 308 19,950 393 19,948 462 19,934 533 20,516 1,136 20,681 1,678 20,858
28.00 195 20,534 278 21,929 347 21,928 417 21,928 488 22,450 839 22,627 1,375 22,813
29.00 176 22,534 252 23,942 317 23,941 - - 442 24,394 618 24,563 1,182 24,702
30.00 - - 227 25,936 - - - - - - - - - -
CSA (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 45,790 474 - - - - - - - - - -
8.75 - - 44,547 474 - - - - - - - - - -
9.00 - - 43,352 474 - - - - - - - - - -
9.25 41,982 474 42,108 474 42,214 474 - - 42,422 528 42,686 704 42,682 844
9.50 40,735 474 40,848 474 40,975 474 - - 41,188 567 41,445 758 41,440 901
9.75 39,487 474 39,622 474 39,718 475 - - 39,939 605 40,219 818 40,215 957
10.00 38,240 474 38,360 474 38,477 512 38,584 580 38,705 643 38,978 874 38,972 1,014
10.50 35,747 534 35,890 543 35,997 587 36,109 660 36,220 745 36,511 984 36,505 1,175
11.00 33,220 679 33,369 684 33,499 683 33,620 772 33,735 855 34,027 1,163 34,021 1,661
11.50 30,757 877 30,883 879 31,019 873 31,128 885 31,252 996 31,559 1,669 31,554 2,131
12.00 28,264 1,155 28,395 1,153 28,521 1,144 28,637 1,135 28,768 1,175 29,076 2,150 29,054 2,971
12.50 25,753 1,554 25,891 1,546 26,041 1,534 26,146 1,520 26,283 1,507 26,592 2,827 26,554 3,871
13.00 23,258 2,116 23,420 2,102 23,543 2,084 23,655 2,068 23,783 2,173 24,345 3,801 24,699 4,806
13.50 20,748 2,872 20,884 2,854 21,139 2,840 21,349 2,896 21,704 3,011 22,552 4,990 23,007 6,043
14.00 18,256 3,807 18,440 3,807 18,749 3,867 19,080 3,965 19,485 4,074 20,498 6,331 21,041 7,443
14.50 15,756 4,804 16,044 4,864 16,446 5,015 16,836 5,105 17,342 5,352 18,527 7,776 19,134 8,857
15.00 13,265 5,862 13,675 6,042 14,213 6,253 14,675 6,433 15,288 6,978 16,622 9,398 17,354 10,483
15.50 10,766 7,100 11,314 7,430 12,049 7,701 12,640 8,111 13,343 8,715 14,847 11,142 15,668 12,183
16.00 8,325 8,728 9,138 9,137 9,998 9,669 10,674 10,093 11,408 10,613 13,021 12,994 13,911 13,858
16.50 6,848 11,245 7,277 11,495 8,165 11,896 9,014 12,125 9,746 12,568 11,484 14,786 12,556 15,770
17.00 5,641 13,808 5,961 13,873 6,568 14,101 7,389 14,347 8,351 14,698 10,114 16,766 11,226 17,639
17.50 4,589 16,324 4,810 16,332 5,125 16,447 6,025 16,620 6,920 16,899 8,872 18,860 10,100 19,616
18.00 3,647 18,824 3,784 18,824 4,086 18,882 4,802 18,969 5,752 19,170 7,689 20,986 8,903 21,685
18.50 2,849 21,324 2,910 21,324 3,178 21,324 3,821 21,324 4,682 21,494 6,588 23,501 7,835 24,156
19.00 2,235 23,817 2,287 23,848 2,492 23,930 2,893 23,993 3,758 24,056 5,569 25,784 6,926 26,349
19.50 1,779 26,320 1,824 26,352 1,860 26,398 2,337 26,442 3,087 26,499 4,782 28,100 6,033 28,628
20.00 1,443 28,821 1,483 28,854 1,524 28,938 1,749 28,996 2,343 29,063 4,104 30,379 5,239 30,862
21.00 1,010 33,825 1,042 33,861 1,224 33,900 1,413 33,943 1,608 33,999 2,971 35,103 3,937 35,559
22.00 757 38,828 834 38,862 1,024 38,900 1,187 38,943 1,353 38,997 2,132 39,856 3,003 40,293
23.00 597 43,830 718 43,862 883 43,901 1,024 43,943 1,171 43,986 1,526 44,690 2,188 45,128
24.00 492 48,832 633 48,862 780 48,904 905 48,942 1,034 48,986 1,344 49,495 1,607 49,930
CSE (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 15,628 100 - - - - - - - - - -
22.00 - - 15,136 100 - - - - - - - - - -
23.00 - - 14,633 100 - - - - - - - - - -
24.00 - - 14,133 100 - - - - - - - - - -
25.00 - - 13,641 100 - - - - - - - - - -
26.00 - - 13,137 100 - - - - 13,141 100 - - - -
27.00 - - 12,639 100 - - - - 12,643 102 - - - -
28.00 - - 12,144 100 - - - - 12,144 111 - - - -
29.00 - - 11,660 100 - - - - 11,663 122 11,661 347 - -
30.00 - - 11,161 100 - - - - 11,165 177 11,162 429 - -
31.00 - - 10,662 100 - - - - 10,666 229 10,663 522 - -
32.00 10,118 100 10,159 100 - - - - 10,163 302 10,161 629 - -
33.00 9,617 100 9,661 100 - - - - 9,666 392 9,663 756 - -
34.00 9,117 100 9,163 107 - - - - 9,167 488 9,163 902 9,275 1,227
35.00 8,618 100 8,666 124 - - - - 8,666 620 8,659 1,062 8,943 1,394
36.00 8,124 102 8,165 140 8,168 383 - - 8,164 750 8,332 1,218 8,593 1,596
37.00 7,623 128 7,663 206 7,665 497 - - 7,717 922 7,932 1,428 8,232 1,807
38.00 7,123 165 7,162 267 7,163 630 - - 7,311 1,074 7,562 1,629 7,863 2,010
39.00 6,622 216 6,687 381 6,724 793 - - 6,890 1,292 7,177 1,846 7,559 2,260
40.00 6,131 311 6,260 499 6,312 985 6,393 1,234 6,522 1,499 6,812 2,087 7,231 2,502
41.00 5,643 421 5,803 666 5,865 1,193 5,970 1,463 6,113 1,724 6,595 2,329 7,088 2,748
42.00 5,157 572 5,355 857 5,444 1,427 5,562 1,690 5,738 1,963 6,273 2,599 6,778 3,036
43.00 4,680 752 4,920 1,070 5,023 1,675 5,170 1,959 5,356 2,239 5,950 2,876 6,464 3,311
44.00 4,212 959 4,500 1,308 4,619 1,941 4,794 2,232 5,012 2,506 5,626 3,155 6,188 3,593
45.00 3,722 1,197 4,097 1,588 4,239 2,247 4,432 2,524 4,661 2,811 5,351 3,465 5,912 3,908
46.00 3,319 1,460 3,710 1,892 3,872 2,552 4,086 2,834 4,351 3,121 5,056 3,783 5,628 4,222
47.00 2,875 1,757 3,310 2,212 3,500 2,904 3,743 3,177 4,010 3,450 4,698 4,101 5,288 4,546
48.00 2,488 2,135 2,972 2,551 3,173 3,252 3,430 3,516 3,714 3,790 4,457 4,440 5,054 4,866
49.00 2,118 2,531 2,670 2,940 2,889 3,652 3,160 3,887 3,478 4,142 4,211 4,794 4,812 5,221
50.00 1,771 2,977 2,378 3,324 2,612 4,034 2,880 4,281 3,189 4,514 3,957 5,145 4,569 5,579
52.50 1,087 4,089 1,710 4,327 1,978 5,025 2,297 5,229 2,645 5,453 3,424 6,091 4,065 6,484
55.00 641 5,344 1,174 5,431 1,463 6,103 1,779 6,271 2,158 6,466 2,945 7,075 3,575 7,450
57.50 342 6,569 778 6,677 1,054 7,292 1,359 7,427 1,738 7,587 2,507 8,117 3,148 8,471
60.00 176 7,827 498 7,884 752 8,460 1,039 8,565 1,379 8,699 2,156 9,207 2,800 9,537
62.50 131 9,077 335 9,129 522 9,656 780 9,729 1,086 9,834 1,853 10,354 2,470 10,614
65.00 107 10,327 224 10,384 376 10,860 572 10,924 834 10,999 1,556 11,511 2,167 11,774
67.50 100 11,569 149 11,639 238 12,080 418 12,128 669 12,184 1,304 12,681 1,853 12,919
70.00 100 12,820 130 12,887 163 13,302 324 13,338 511 13,381 1,091 13,840 1,639 14,051
CSP (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 9,299 215 9,319 240 - - - - 9,323 397 9,333 694 - -
5.25 8,799 260 8,823 291 - - - - 8,868 522 8,920 881 - -
5.50 8,299 317 8,320 357 - - - - 8,384 638 8,485 1,047 - -
5.75 7,800 391 7,833 490 - - - - 7,939 810 8,069 1,251 - -
6.00 7,308 482 7,333 626 7,384 714 7,412 819 7,472 992 7,656 1,475 7,981 1,856
6.25 6,803 599 6,845 770 6,908 895 6,973 1,007 7,036 1,204 7,313 1,713 7,644 2,105
6.50 6,304 742 6,367 972 6,392 1,099 6,528 1,216 6,635 1,451 6,923 1,962 7,321 2,357
6.75 5,805 932 5,887 1,174 5,928 1,321 6,096 1,461 6,223 1,698 6,593 2,227 6,985 2,658
7.00 5,313 1,130 5,438 1,398 5,488 1,562 5,618 1,731 5,758 1,978 6,253 2,520 6,707 2,948
7.25 4,807 1,362 4,926 1,656 5,060 1,838 5,220 2,007 5,395 2,271 5,911 2,819 6,408 3,255
7.50 4,318 1,596 4,545 1,943 4,649 2,115 4,894 2,336 5,034 2,579 5,611 3,137 6,116 3,573
7.75 3,846 1,868 4,079 2,242 4,270 2,420 4,478 2,649 4,691 2,912 5,304 3,468 5,853 3,905
8.00 3,381 2,163 3,696 2,569 3,924 2,778 4,141 3,002 4,365 3,241 5,043 3,811 5,595 4,249
8.25 2,944 2,495 3,308 2,922 3,564 3,155 3,829 3,354 4,081 3,627 4,763 4,171 5,336 4,603
8.50 2,602 2,851 2,939 3,287 3,245 3,542 3,512 3,759 3,787 3,988 4,513 4,532 5,116 4,966
8.75 2,286 3,231 2,623 3,704 2,935 3,954 3,251 4,155 3,551 4,390 4,273 4,911 4,878 5,344
9.00 2,010 3,660 2,314 4,148 2,674 4,369 2,974 4,561 3,279 4,789 4,033 5,301 4,681 5,653
9.25 1,749 4,146 2,064 4,601 2,416 4,784 2,743 5,001 3,084 5,195 3,797 5,696 4,453 6,055
9.50 1,519 4,642 1,811 5,047 2,205 5,249 2,536 5,426 2,871 5,620 3,621 6,089 4,278 6,465
9.75 1,310 5,140 1,599 5,543 1,957 5,724 2,325 5,848 2,642 6,045 3,441 6,493 4,060 6,876
10.00 1,126 5,644 1,386 6,022 1,768 6,177 2,109 6,286 2,473 6,491 3,240 6,933 3,857 7,314
10.50 791 6,650 1,079 6,975 1,404 7,106 1,746 7,206 2,091 7,387 2,955 7,797 3,537 8,147
11.00 553 7,658 807 7,956 1,135 8,026 1,446 8,138 1,778 8,303 2,605 8,665 3,272 9,026
11.50 432 8,664 573 8,950 890 9,059 - - 1,506 9,192 2,349 9,584 2,997 9,872
12.00 348 9,655 435 9,924 694 9,968 - - 1,288 10,167 2,055 10,487 2,773 10,771
12.50 289 10,663 301 10,915 537 10,935 - - 1,080 11,075 1,828 11,438 2,510 11,668
13.00 247 11,639 256 11,907 432 11,921 - - 906 12,036 1,626 12,392 2,291 12,580
13.50 215 12,663 224 12,942 337 12,961 - - 789 12,993 1,441 13,357 2,096 13,512
14.00 191 13,664 199 13,908 226 13,921 - - 646 13,964 1,271 14,287 1,896 14,472
14.50 172 14,666 179 14,875 - - - - 574 14,936 1,147 15,281 1,743 15,401
15.00 156 15,640 171 15,873 - - - - 489 15,904 1,004 16,224 - -
15.50 145 16,660 162 16,860 - - - - 407 16,887 - - - -
16.00 143 17,645 153 17,860 - - - - 320 17,887 - - - -
16.50 143 18,670 145 18,911 - - - - - - - - - -
17.00 143 19,671 143 19,848 - - - - - - - - - -
CTB (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 4,066 41 - - - - 4,086 61 - - - -
4.80 - - 3,966 43 - - - - 3,987 64 4,001 79 - -
4.90 3,853 37 3,866 44 - - - - 3,887 65 3,902 83 3,931 97
5.00 3,753 37 3,766 45 - - - - 3,789 68 3,803 87 3,834 101
5.25 3,503 37 3,517 52 - - - - 3,540 76 3,557 96 3,589 111
5.50 3,253 43 3,267 57 3,273 68 - - 3,291 85 3,310 105 3,343 162
5.75 3,003 48 3,017 64 3,024 76 - - 3,041 95 3,063 155 3,096 235
6.00 2,753 53 2,756 73 2,774 85 2,781 97 2,793 109 2,815 204 2,849 299
6.25 2,503 63 2,506 84 2,538 101 2,547 113 2,561 163 2,594 272 2,629 377
6.50 2,255 77 2,267 100 2,288 119 2,299 167 2,312 235 2,347 353 2,387 471
6.75 2,012 103 2,017 120 2,038 204 2,049 243 2,065 303 2,101 448 2,188 572
7.00 1,762 145 1,767 180 1,777 277 1,800 351 1,816 401 1,917 554 2,015 695
7.25 1,505 210 1,506 289 1,510 383 1,533 449 1,583 510 1,738 674 1,896 824
7.50 1,255 315 1,266 402 1,297 499 1,333 571 1,389 640 1,578 814 1,743 953
7.75 1,008 444 1,037 558 1,107 652 1,157 719 1,211 784 1,423 960 1,572 1,103
8.00 778 617 840 734 921 817 993 878 1,070 940 1,277 1,115 1,444 1,255
8.25 556 835 655 925 757 998 838 1,055 931 1,111 1,148 1,277 1,316 1,433
8.50 405 1,072 495 1,142 615 1,196 704 1,249 792 1,304 1,019 1,457 1,194 1,600
8.75 291 1,313 373 1,359 501 1,412 583 1,461 678 1,511 907 1,641 1,094 1,790
9.00 200 1,556 275 1,585 389 1,629 483 1,672 576 1,708 805 1,832 993 1,976
9.25 144 1,815 195 1,825 302 1,849 410 1,883 492 1,918 706 2,035 905 2,180
9.50 109 2,057 136 2,057 233 2,057 331 2,108 399 2,133 630 2,242 822 2,384
9.75 89 2,307 121 2,307 186 2,307 266 2,341 340 2,352 548 2,441 742 2,592
10.00 81 2,557 109 2,557 135 2,557 226 2,571 275 2,576 486 2,665 668 2,818
10.50 67 3,056 93 3,061 113 3,065 129 3,071 190 3,075 353 3,123 544 3,285
11.00 57 3,555 80 3,555 97 3,555 113 3,554 129 3,554 278 3,592 443 3,729
CTC (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,336 99 3,340 141 3,346 166 - - 3,366 207 3,403 320 3,449 465
4.00 3,136 105 3,140 151 3,146 178 - - 3,166 226 3,207 395 3,256 522
4.10 2,936 115 2,939 164 2,946 196 - - 2,966 306 3,011 459 3,063 625
4.20 2,736 125 2,739 182 2,746 214 2,755 302 2,862 373 2,927 522 2,973 678
4.30 2,536 137 2,572 199 2,590 238 2,604 368 2,664 440 2,733 616 2,867 767
4.40 2,358 154 2,374 224 2,391 317 2,407 436 2,434 534 2,568 708 2,752 878
4.50 2,136 172 2,139 250 2,146 393 2,155 499 2,239 629 2,433 817 2,598 958
4.60 1,938 203 1,938 339 1,995 467 2,072 597 2,105 710 2,305 918 2,498 1,058
4.70 1,738 251 1,776 421 1,796 564 1,875 685 1,977 843 2,175 1,025 2,366 1,163
4.80 1,558 312 1,598 558 1,648 664 1,719 795 1,845 947 2,056 1,119 2,249 1,272
4.90 1,387 400 1,416 658 1,487 779 1,583 923 1,719 1,065 1,937 1,238 2,158 1,391
5.00 1,210 504 1,263 797 1,360 906 1,452 1,045 1,593 1,200 1,831 1,370 2,028 1,520
5.25 794 871 922 1,162 1,034 1,260 1,163 1,400 1,311 1,531 1,563 1,695 1,792 1,840
5.50 486 1,303 637 1,607 770 1,663 918 1,783 1,082 1,892 1,336 2,053 1,554 2,193
5.75 259 1,772 421 2,024 548 2,094 694 2,200 858 2,289 1,124 2,428 1,335 2,576
6.00 200 2,295 251 2,524 415 2,548 542 2,640 658 2,731 916 2,852 1,176 2,974
6.25 164 2,796 215 3,002 260 3,020 416 3,119 542 3,188 790 3,281 1,031 3,389
6.50 142 3,296 188 3,499 226 3,519 329 3,615 417 3,663 649 3,755 868 3,836
6.75 126 3,796 164 3,971 203 3,983 234 4,136 333 4,163 528 4,221 738 4,308
7.00 114 4,295 153 4,471 184 4,483 211 4,631 243 4,659 455 4,720 622 4,801
7.25 105 4,795 141 4,970 174 4,983 199 5,111 224 5,180 373 5,243 556 5,295
7.50 97 5,295 131 5,470 160 5,482 186 5,611 210 5,675 271 5,743 472 5,816
7.75 91 5,795 125 5,970 - - - - 196 6,198 258 6,265 - -
8.00 - - 117 6,470 - - - - 182 6,719 243 6,788 - -
8.25 - - 110 6,970 - - - - 175 7,240 230 7,311 - -
8.50 - - 105 7,468 - - - - - - - - - -
8.75 - - 102 7,936 - - - - - - - - - -
CTS (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 15,622 157 - - - - - - - - - -
15.50 - - 15,123 157 - - - - - - - - - -
16.00 - - 14,623 164 - - - - - - - - - -
16.50 - - 14,125 182 - - - - - - - - - -
17.00 - - 13,625 200 - - - - - - - - - -
17.50 13,123 157 13,123 217 13,273 353 - - 13,428 761 13,685 1,374 14,138 1,877
18.00 12,624 164 12,623 236 12,852 435 - - 12,981 912 13,280 1,560 13,768 2,055
18.50 12,124 192 12,124 262 12,124 520 - - 12,472 1,027 12,889 1,733 13,397 2,264
19.00 11,625 225 11,625 289 11,715 641 - - 12,061 1,187 12,505 1,911 13,035 2,486
19.50 11,125 266 11,125 396 11,219 758 11,459 1,042 11,619 1,371 12,123 2,133 12,671 2,723
20.00 10,627 317 10,627 491 10,890 868 10,982 1,206 11,170 1,549 11,733 2,363 12,353 2,945
21.00 9,649 462 9,680 754 9,769 1,215 10,031 1,594 10,358 1,957 11,040 2,813 11,688 3,457
22.00 8,671 715 8,835 1,093 8,930 1,620 9,269 2,011 9,395 2,416 10,345 3,329 11,068 3,945
23.00 7,651 1,051 7,780 1,511 8,175 2,082 8,481 2,506 8,874 2,913 9,597 3,856 10,463 4,545
24.00 6,677 1,463 6,899 2,026 7,278 2,570 7,755 3,030 8,156 3,462 9,101 4,454 9,900 5,132
25.00 5,738 1,944 6,081 2,561 6,540 3,135 6,981 3,584 7,486 4,027 8,497 5,025 9,377 5,710
26.00 4,812 2,500 5,284 3,211 5,862 3,768 6,355 4,231 6,834 4,671 7,956 5,684 8,847 6,369
27.00 3,967 3,235 4,590 3,911 5,241 4,462 5,770 4,889 6,262 5,318 7,366 6,348 8,386 7,074
28.00 3,168 4,075 3,966 4,693 4,663 5,191 5,211 5,595 5,740 6,027 6,913 7,045 7,870 7,714
29.00 2,508 4,975 3,407 5,495 4,151 5,970 4,711 6,364 5,251 6,762 6,481 7,802 7,447 8,502
30.00 1,917 5,870 2,891 6,322 3,669 6,765 4,258 7,090 4,822 7,555 6,062 8,518 7,063 9,236
31.00 1,479 6,818 2,417 7,179 3,204 7,613 3,799 7,919 4,396 8,299 5,724 9,323 6,724 9,960
32.00 1,110 7,802 2,005 8,161 2,804 8,457 3,397 8,753 3,992 9,125 5,326 10,057 6,371 10,736
33.00 823 8,721 1,678 9,040 2,421 9,349 3,017 9,624 3,624 9,965 5,003 10,875 6,020 11,539
34.00 587 9,763 1,355 9,969 2,113 10,249 2,678 10,496 3,262 10,798 4,666 11,723 5,702 12,349
35.00 409 10,823 1,111 10,919 1,816 11,156 2,373 11,376 2,961 11,679 4,321 12,573 5,387 13,169
36.00 337 11,801 905 11,889 1,565 12,055 2,109 12,224 2,630 12,501 4,031 13,439 5,047 14,013
37.00 293 12,717 746 12,808 1,331 12,932 1,856 13,117 2,400 13,415 3,751 14,268 4,715 14,880
38.00 262 13,771 584 13,837 - - - - 2,170 14,277 3,424 15,160 - -
39.00 237 14,779 477 14,849 - - - - 1,935 15,186 3,221 16,030 - -
40.00 - - 349 15,712 - - - - 1,738 16,067 - - - -
41.00 - - 326 16,707 - - - - 1,575 16,935 - - - -
DFM (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,624 95 - - - - - -
2.60 - - 15,422 95 - - - - - -
2.70 - - 15,222 95 - - - - - -
2.80 - - 15,022 95 - - - - - -
2.90 - - 14,821 95 - - - - - -
3.00 - - 14,622 95 - - - - - -
3.10 - - 14,424 95 - - - - - -
3.20 - - 14,224 95 - - - - - -
3.30 - - 14,025 95 - - - - - -
3.40 - - 13,826 95 - - - - - -
3.50 - - 13,628 95 - - - - - -
3.60 - - 13,428 95 - - - - - -
3.70 - - 13,229 95 - - - - - -
3.80 - - 13,030 95 - - - - - -
3.90 - - 12,830 95 - - - - - -
4.00 - - 12,632 95 - - - - - -
4.10 - - 12,433 95 - - - - - -
4.20 - - 12,233 95 - - - - - -
4.30 - - 12,034 95 - - - - - -
4.40 - - 11,848 95 - - - - - -
4.50 - - 11,648 95 - - - - - -
4.60 - - 11,448 95 - - - - - -
4.70 - - 11,248 95 - - - - - -
4.80 - - 11,046 95 - - - - - -
4.90 - - 10,846 95 - - - - - -
5.00 - - 10,646 95 - - - - - -
5.25 - - 10,146 95 - - - - - -
5.50 - - 9,644 101 - - - - - -
5.75 - - 9,141 107 - - - - - -
6.00 - - 8,642 119 - - - - - -
6.25 - - 8,145 131 8,184 200 8,304 254 - -
6.50 - - 7,648 143 7,690 223 7,859 282 - -
6.75 7,126 118 7,150 163 7,240 246 7,407 313 - -
7.00 6,628 133 6,652 183 6,730 278 6,946 435 7,147 623
7.25 6,129 158 6,174 204 6,285 309 6,525 545 6,756 781
7.50 5,630 194 5,674 235 5,827 437 6,094 710 6,348 960
7.75 5,132 246 5,174 272 5,397 557 5,683 899 5,971 1,144
8.00 4,633 319 4,674 323 4,955 723 5,298 1,079 5,600 1,366
8.25 4,134 424 4,206 461 4,555 956 4,919 1,318 5,244 1,610
8.50 3,644 566 3,750 617 4,145 1,176 4,552 1,551 4,900 1,839
8.75 3,144 751 3,302 880 3,766 1,438 4,192 1,818 4,579 2,119
9.00 2,644 951 2,874 1,160 3,407 1,726 3,864 2,103 4,264 2,408
9.25 2,157 1,162 2,475 1,490 3,071 2,044 3,568 2,411 3,980 2,705
9.50 1,676 1,446 2,105 1,859 2,765 2,369 3,255 2,737 3,669 3,018
9.75 1,277 1,944 1,746 2,239 2,452 2,725 2,989 3,067 3,423 3,350
10.00 1,029 2,442 1,445 2,661 2,171 3,093 2,726 3,422 3,156 3,700
10.50 651 3,442 940 3,546 1,664 3,869 2,246 4,175 2,709 4,435
11.00 401 4,442 541 4,485 1,282 4,713 1,848 4,960 2,289 5,204
11.50 270 5,442 356 5,442 948 5,597 1,477 5,812 1,931 5,992
12.00 208 6,442 296 6,442 715 6,442 1,172 6,671 1,607 6,835
12.50 178 7,442 252 7,442 508 7,442 914 7,442 1,326 7,734
13.00 156 8,442 222 8,442 361 8,442 738 8,442 1,084 8,442
13.50 139 9,442 200 9,442 332 9,442 549 9,442 929 9,442
14.00 127 10,442 186 10,442 297 10,442 400 10,442 766 10,442
GAC (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - 5,013 153 - - - - - - - - - -
1.90 - - 4,813 159 - - - - - - - - - -
1.95 - - 4,613 170 - - - - - - - - - -
2.00 4,392 153 4,413 180 4,466 203 - - 4,574 335 4,702 527 4,913 741
2.10 3,990 182 4,049 200 4,105 228 4,161 248 4,218 444 4,390 626 4,600 899
2.20 3,588 220 3,648 230 3,705 258 3,801 448 3,857 545 4,070 785 4,330 1,082
2.30 3,185 276 3,278 276 3,341 460 3,437 560 3,533 653 3,758 985 4,044 1,272
2.40 2,782 357 2,876 407 3,009 574 3,109 726 3,210 870 3,465 1,173 3,774 1,454
2.50 2,401 469 2,532 601 2,672 750 2,810 886 2,910 1,073 3,218 1,414 3,551 1,676
2.60 2,014 670 2,182 790 2,362 970 2,508 1,095 2,612 1,306 2,963 1,630 3,318 1,893
2.70 1,643 874 1,891 1,017 2,046 1,184 2,234 1,382 2,342 1,543 2,702 1,855 3,087 2,147
2.80 1,309 1,130 1,589 1,318 1,795 1,471 1,992 1,613 2,105 1,812 2,478 2,108 2,883 2,394
2.90 1,030 1,425 1,314 1,608 1,535 1,780 1,743 1,908 1,864 2,064 2,286 2,396 2,694 2,674
3.00 809 1,794 1,110 1,951 1,304 2,079 1,527 2,207 1,647 2,356 2,085 2,670 2,509 2,958
3.10 625 2,176 899 2,286 1,111 2,404 1,347 2,529 1,480 2,672 1,893 2,958 2,319 3,221
3.20 486 2,570 732 2,645 961 2,728 1,162 2,813 1,300 2,985 1,721 3,256 2,173 3,505
3.30 351 2,970 624 3,025 806 3,105 1,021 3,193 1,164 3,297 1,611 3,571 2,009 3,797
3.40 295 3,370 433 3,401 709 3,448 875 3,532 1,027 3,661 1,437 3,862 1,861 4,106
3.50 254 3,770 302 3,770 536 3,816 785 3,900 886 3,962 1,311 4,238 1,749 4,434
3.60 223 4,170 278 4,170 425 4,218 625 4,269 793 4,327 1,186 4,527 1,619 4,762
3.70 204 4,570 259 4,570 298 4,570 525 4,630 710 4,687 1,103 4,891 1,516 5,055
3.80 191 4,970 243 4,970 280 4,970 419 5,030 540 5,047 971 5,215 1,391 5,379
3.90 180 5,370 230 5,370 264 5,370 294 5,370 428 5,370 890 5,571 1,310 5,735
4.00 171 5,770 218 5,770 251 5,770 - - 306 5,770 809 5,971 1,199 6,058
4.10 163 6,170 208 6,170 240 6,170 - - 288 6,170 721 6,281 1,122 6,406
4.20 157 6,570 199 6,570 - - - - 278 6,570 640 6,570 1,042 6,765
4.30 151 6,970 192 6,970 - - - - 268 6,970 534 7,123 966 7,165
4.40 146 7,370 186 7,370 - - - - 259 7,370 433 7,479 893 7,563
4.50 142 7,770 180 7,770 - - - - 251 7,770 307 7,770 813 7,906
4.60 138 8,170 175 8,170 - - - - 242 8,170 299 8,170 729 8,306
4.70 134 8,570 170 8,570 - - - - 234 8,570 291 8,570 638 8,570
4.80 - - 166 8,970 - - - - 230 8,970 283 8,970 - -
4.90 - - 162 9,370 - - - - 227 9,370 275 9,370 - -
5.00 - - 158 9,770 - - - - 223 9,770 270 9,770 - -
5.25 - - 150 10,770 - - - - 211 10,770 256 10,770 - -
GAH (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 77,323 812 77,537 812 - - - - 77,638 812 77,781 1,233 77,951 2,116
11.00 74,824 812 74,877 812 - - - - 74,871 812 74,910 1,540 74,979 2,633
11.50 72,328 812 72,678 812 - - - - 72,836 812 73,101 1,962 73,339 3,200
12.00 69,835 812 70,037 812 - - - - 70,340 1,062 70,612 2,389 70,860 3,627
12.50 67,340 812 67,403 812 - - - - 67,559 1,366 67,716 2,951 68,751 4,424
13.00 64,930 812 64,986 812 - - - - 65,059 1,831 65,321 3,557 66,887 5,147
13.50 62,352 812 62,627 934 - - - - 62,784 2,321 63,051 4,241 64,781 5,928
14.00 59,890 935 59,979 1,106 - - - - 60,059 2,741 60,712 4,882 62,753 6,852
14.50 57,379 1,107 57,795 1,312 - - - - 58,053 3,454 58,756 5,835 60,717 7,785
15.00 54,869 1,316 55,242 1,798 - - - - 55,495 4,129 56,695 6,644 58,725 8,754
15.50 52,429 1,578 52,670 2,289 - - - - 52,999 4,873 54,701 7,623 56,902 9,828
16.00 49,871 1,912 50,125 2,933 50,173 3,573 - - 50,665 5,738 52,664 8,698 55,037 10,968
16.50 47,371 2,322 47,475 3,577 47,917 4,287 48,424 5,542 48,580 6,681 50,899 9,762 53,344 12,049
17.00 44,901 2,836 45,356 4,330 45,469 5,141 46,039 6,557 46,298 7,764 48,778 10,776 51,559 13,436
17.50 42,398 3,611 42,617 5,174 42,861 6,150 43,424 7,541 44,141 8,843 47,042 12,034 49,801 14,734
18.00 40,042 4,400 40,559 6,147 40,860 7,235 41,113 8,736 42,021 10,066 45,338 13,290 48,005 15,981
18.50 37,409 5,310 37,972 7,228 38,863 8,381 39,094 9,969 40,107 11,189 43,572 14,470 46,060 17,419
19.00 35,109 6,297 35,710 8,353 36,315 9,543 37,439 11,216 38,276 12,530 41,482 15,956 45,111 18,939
19.50 32,588 7,345 33,288 9,532 34,585 11,021 35,129 12,462 36,293 13,895 40,107 17,419 43,351 19,946
20.00 30,449 8,523 30,885 10,797 32,164 12,314 33,186 13,988 34,600 15,370 38,664 18,763 41,403 21,254
21.00 25,508 11,058 26,904 13,674 28,145 15,453 29,845 17,154 31,206 18,588 35,803 22,025 38,773 24,752
22.00 21,084 13,983 23,143 17,051 24,610 19,030 26,523 20,628 28,052 21,900 32,724 25,189 36,119 27,807
23.00 17,081 17,390 19,535 21,037 21,540 22,872 23,263 24,314 25,069 25,553 30,103 28,809 33,991 31,378
24.00 13,862 21,400 16,445 25,447 18,795 26,946 20,825 28,278 22,658 29,438 27,882 32,615 31,847 34,751
25.00 11,154 26,089 13,522 29,846 16,104 31,185 18,271 32,471 20,314 33,513 25,507 36,456 29,590 38,882
26.00 8,857 30,933 11,074 34,106 13,685 35,768 15,981 36,722 18,053 37,684 23,431 40,543 27,605 42,921
27.00 6,857 35,849 8,868 39,099 11,686 40,183 13,921 41,380 16,076 41,965 21,261 44,640 25,579 46,907
28.00 5,273 40,864 7,172 44,025 9,896 44,942 12,070 45,914 14,186 46,577 19,648 48,764 23,841 51,081
29.00 3,905 45,758 5,688 48,813 8,220 49,376 10,537 50,204 12,564 50,857 17,856 53,082 22,237 55,375
30.00 2,831 50,972 4,462 53,371 6,970 53,968 8,993 54,554 11,064 55,522 16,326 57,720 20,536 59,542
31.00 2,010 55,728 3,457 58,299 5,826 59,056 7,875 59,320 9,757 60,078 14,948 62,023 19,101 63,896
32.00 1,634 60,722 2,659 63,171 4,843 63,752 - - 8,566 64,801 13,568 66,499 17,824 68,317
33.00 1,357 65,791 2,242 68,443 3,974 68,998 - - 7,466 69,448 12,393 71,028 16,468 72,693
34.00 1,151 70,728 1,532 73,101 3,295 73,459 - - 6,606 73,989 11,318 75,714 15,324 77,201
GHL (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 11,830 135 - - - - - - - - - -
5.00 - - 11,631 135 - - - - - - - - - -
5.25 - - 11,132 135 - - - - - - - - - -
5.50 - - 10,634 139 - - - - - - - - - -
5.75 - - 10,135 162 - - - - 10,135 195 10,134 439 - -
6.00 - - 9,636 188 - - - - 9,690 292 9,779 565 - -
6.25 - - 9,138 226 - - - - 9,138 439 9,248 690 - -
6.50 - - 8,639 272 - - - - 8,711 525 8,783 853 - -
6.75 - - 8,140 331 - - - - 8,234 654 8,330 1,030 - -
7.00 - - 7,675 404 - - - - 7,754 830 7,903 1,221 - -
7.25 7,160 416 7,174 498 7,200 647 - - 7,292 1,022 7,461 1,418 7,835 1,811
7.50 6,668 516 6,684 658 6,711 799 - - 6,822 1,208 7,069 1,650 7,444 2,063
7.75 6,166 641 6,196 850 6,226 1,004 6,310 1,264 6,380 1,436 6,671 1,899 7,065 2,306
8.00 5,640 795 5,704 1,059 5,778 1,208 5,867 1,510 5,954 1,683 6,290 2,156 6,715 2,588
8.25 5,146 993 5,188 1,287 5,330 1,452 5,407 1,783 5,534 1,971 5,916 2,452 6,424 2,865
8.50 4,655 1,210 4,714 1,532 4,869 1,731 5,021 2,055 5,173 2,264 5,599 2,736 6,089 3,154
8.75 4,169 1,444 4,243 1,808 4,398 2,040 4,621 2,379 4,747 2,573 5,280 3,061 5,805 3,479
9.00 3,690 1,704 3,802 2,112 3,994 2,328 4,272 2,712 4,475 2,901 4,979 3,369 5,520 3,809
9.25 3,224 1,987 3,405 2,440 3,633 2,680 3,872 3,056 4,144 3,234 4,699 3,698 5,243 4,135
9.50 2,803 2,295 2,997 2,790 3,295 3,047 3,563 3,411 3,806 3,609 4,405 4,072 4,980 4,491
9.75 2,423 2,639 2,606 3,192 2,970 3,434 3,266 3,802 3,499 3,963 4,150 4,415 4,743 4,852
10.00 2,094 3,039 2,274 3,640 2,637 3,836 2,984 4,198 3,254 4,365 3,910 4,781 4,506 5,213
10.50 1,551 4,011 1,688 4,542 2,111 4,708 2,498 5,031 2,767 5,170 3,455 5,574 4,056 5,969
11.00 1,117 5,003 1,260 5,483 1,656 5,594 2,040 5,890 2,329 6,020 3,028 6,394 3,654 6,763
11.50 791 6,010 914 6,427 1,269 6,511 1,667 6,795 1,932 6,910 2,662 7,251 3,287 7,579
12.00 541 7,010 634 7,419 975 7,455 1,354 7,727 1,647 7,814 2,317 8,115 2,964 8,440
12.50 411 8,010 465 8,408 755 8,415 1,099 8,687 1,360 8,774 2,024 9,016 2,658 9,286
13.00 324 9,010 315 9,396 580 9,396 912 9,669 1,096 9,723 1,766 9,932 2,369 10,211
13.50 266 10,010 260 10,394 397 10,394 713 10,664 971 10,715 1,527 10,900 2,109 10,957
14.00 224 11,010 231 11,392 274 11,395 564 11,666 781 11,710 1,314 11,847 1,911 11,913
14.50 194 12,010 211 12,392 251 12,395 459 12,630 637 12,678 1,212 12,794 1,695 12,859
15.00 170 13,010 192 13,392 232 13,396 - - 478 13,659 1,021 13,764 1,517 13,821
15.50 153 14,010 179 14,392 - - - - 369 14,628 918 14,728 1,421 14,780
16.00 138 15,010 170 15,386 - - - - 259 15,618 777 15,710 1,242 15,760
GLI (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 16,965 157 - - - - - - - - - -
14.50 - - 16,865 157 - - - - - - - - - -
15.00 - - 16,765 157 - - - - - - - - - -
15.50 - - 16,666 157 - - - - - - - - - -
16.00 - - 16,566 157 - - - - - - - - - -
16.50 - - 16,516 157 - - - - - - - - - -
17.00 - - 16,498 157 - - - - - - - - - -
17.50 - - 16,316 157 - - - - - - - - - -
18.00 - - 16,298 157 - - - - - - - - - -
18.50 - - 16,199 157 - - - - - - - - - -
19.00 - - 16,099 157 - - - - - - - - - -
19.50 - - 15,998 157 - - - - - - - - - -
20.00 - - 15,895 157 - - - - - - - - - -
21.00 - - 15,696 157 - - - - 15,758 157 - - - -
22.00 - - 15,494 157 - - - - 15,591 157 - - - -
23.00 - - 15,292 157 - - - - 15,366 157 - - - -
24.00 - - 15,096 157 - - - - 15,203 157 - - - -
25.00 - - 14,892 157 - - - - 14,978 157 - - - -
26.00 - - 14,694 157 - - - - 14,788 159 - - - -
27.00 - - 14,493 157 - - - - 14,594 161 - - - -
28.00 - - 14,291 157 - - - - 14,400 163 - - - -
29.00 - - 14,093 157 - - - - 14,206 165 - - - -
30.00 - - 13,891 157 - - - - 14,014 167 - - - -
31.00 - - 13,695 157 - - - - 13,820 171 - - - -
32.00 - - 13,495 157 - - - - 13,646 175 - - - -
33.00 - - 13,295 157 - - - - 13,450 179 - - - -
34.00 - - 13,093 157 - - - - 13,235 185 - - - -
35.00 12,771 157 12,894 157 - - - - 13,039 202 - - - -
36.00 12,683 157 12,707 157 - - - - 12,844 230 - - - -
37.00 12,480 157 12,505 157 - - - - 12,650 258 - - - -
38.00 12,172 157 12,300 157 - - - - 12,456 296 12,497 551 - -
39.00 12,081 157 12,110 157 - - - - 12,262 332 12,476 604 - -
40.00 11,879 157 11,909 157 - - - - 12,107 371 12,291 664 - -
41.00 11,680 157 11,714 159 - - - - 11,923 411 11,964 724 - -
42.00 11,373 157 11,513 190 - - - - 11,736 457 11,927 786 - -
43.00 11,277 169 11,315 222 - - - - 11,550 503 11,760 849 11,875 1,177
44.00 11,074 186 11,117 252 - - - - 11,349 553 11,593 912 11,722 1,255
45.00 10,872 210 10,921 283 - - - - 11,160 598 11,436 987 11,568 1,312
46.00 10,574 233 10,720 325 - - - - 10,952 656 11,230 1,063 11,413 1,386
47.00 10,469 261 10,522 367 - - - - 10,766 714 11,090 1,138 11,265 1,464
48.00 10,265 290 10,324 408 - - - - 10,601 782 10,894 1,216 11,125 1,559
49.00 10,065 325 10,123 456 10,221 598 - - 10,396 835 10,632 1,288 10,988 1,651
50.00 9,774 381 9,922 510 10,027 657 - - 10,264 895 10,534 1,350 10,848 1,745
52.50 9,353 503 9,424 652 9,547 811 - - 9,842 1,067 10,229 1,575 10,490 1,974
55.00 8,843 654 8,921 812 9,079 972 - - 9,338 1,264 9,819 1,801 10,158 2,222
57.50 8,335 821 8,425 991 8,625 1,163 - - 9,010 1,478 9,461 2,044 9,841 2,499
60.00 7,823 1,008 7,952 1,181 8,131 1,380 - - 8,524 1,714 9,096 2,311 9,516 2,808
62.50 7,305 1,209 7,484 1,390 7,742 1,608 7,962 1,788 8,150 1,970 8,787 2,571 9,276 3,035
65.00 6,833 1,426 7,050 1,624 7,264 1,838 7,565 2,014 7,752 2,230 8,437 2,860 8,999 3,352
67.50 6,344 1,658 6,597 1,871 6,893 2,095 7,174 2,285 7,392 2,525 8,147 3,167 8,639 3,651
70.00 5,862 1,896 6,161 2,137 6,456 2,375 6,813 2,561 7,098 2,821 7,836 3,461 8,421 3,952
72.50 5,350 2,159 5,753 2,423 6,129 2,662 6,439 2,859 6,773 3,127 7,545 3,776 8,181 4,275
75.00 4,923 2,441 5,352 2,720 5,697 2,973 6,115 3,171 6,479 3,460 7,302 4,118 7,935 4,619
77.50 4,441 2,741 4,960 3,038 5,357 3,288 5,793 3,501 6,142 3,791 6,996 4,448 7,596 4,956
80.00 4,043 3,059 4,600 3,369 5,069 3,627 5,449 3,860 5,787 4,138 6,759 4,778 7,346 5,294
82.50 3,686 3,402 4,249 3,712 4,776 3,971 5,189 4,225 5,573 4,507 6,503 5,147 7,102 5,642
85.00 3,355 3,762 3,914 4,076 4,475 4,332 4,896 4,588 5,299 4,866 6,257 5,520 7,025 6,031
87.50 3,044 4,139 3,602 4,444 4,171 4,708 4,613 4,987 5,043 5,258 6,030 5,888 6,686 6,382
90.00 2,754 4,568 3,301 4,840 3,911 5,119 4,370 5,408 4,801 5,673 5,804 6,301 6,594 6,815
92.50 2,485 4,988 3,031 5,258 3,647 5,554 4,112 5,811 4,558 6,080 5,576 6,724 6,377 7,217
95.00 2,238 5,471 2,757 5,711 3,389 6,006 3,861 6,290 4,310 6,543 5,349 7,168 6,170 7,645
97.50 2,009 5,946 2,526 6,201 3,173 6,471 3,659 6,719 4,111 6,982 5,161 7,605 5,992 8,034
100.00 1,796 6,441 2,296 6,666 2,951 6,905 3,443 7,118 3,912 7,399 4,976 7,954 5,814 8,440
102.50 1,601 6,943 2,099 7,109 2,735 7,361 3,229 7,566 3,702 7,827 4,787 8,414 5,640 8,918
105.00 1,424 7,440 1,919 7,587 2,555 7,807 3,046 8,065 3,497 8,237 4,603 8,840 5,462 9,254
107.50 1,256 7,942 1,752 8,061 2,338 8,282 2,824 8,472 3,335 8,695 4,407 9,258 5,292 9,661
GLX (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - 15,834 141 - - - - - - - - - -
21.00 14,834 141 14,835 141 14,836 149 14,839 177 14,844 364 14,846 684 15,028 1,048
22.00 13,835 141 13,835 141 13,835 178 13,834 270 13,834 512 13,832 919 14,187 1,326
23.00 12,836 141 12,836 166 12,836 272 12,836 443 12,835 680 12,981 1,175 13,122 1,654
24.00 11,839 161 11,839 194 11,839 367 11,838 600 11,886 928 12,143 1,496 12,292 1,982
25.00 10,845 222 10,850 303 10,860 582 10,870 844 10,946 1,240 11,329 1,854 11,606 2,398
26.00 9,845 318 9,850 511 9,857 836 9,895 1,163 10,022 1,575 10,346 2,252 10,946 2,818
27.00 8,845 471 8,850 763 8,854 1,147 8,865 1,534 9,198 1,972 9,628 2,697 10,285 3,308
28.00 7,844 756 7,880 1,110 7,957 1,544 8,096 1,954 8,406 2,430 9,152 3,177 9,681 3,785
29.00 6,861 1,127 6,930 1,549 7,069 2,023 7,281 2,437 7,667 2,927 8,517 3,714 9,095 4,350
30.00 5,890 1,573 6,018 2,087 6,235 2,569 6,517 2,988 6,989 3,487 7,865 4,271 8,517 4,910
31.00 4,920 2,105 5,096 2,690 5,466 3,163 5,852 3,584 6,334 4,099 7,306 4,877 8,132 5,524
32.00 4,034 2,735 4,378 3,338 4,781 3,800 5,207 4,194 5,651 4,718 6,615 5,510 7,455 6,159
33.00 3,165 3,554 3,627 4,083 4,085 4,492 4,577 4,864 5,108 5,416 6,121 6,181 6,995 6,799
34.00 2,446 4,421 3,000 4,848 3,551 5,221 4,031 5,599 4,597 6,128 5,637 6,883 6,516 7,513
35.00 1,872 5,344 2,405 5,677 3,012 6,018 3,545 6,345 4,131 6,793 5,182 7,592 6,084 8,231
36.00 1,419 6,300 1,934 6,576 2,580 6,861 3,099 7,164 3,681 7,551 4,760 8,376 5,679 8,955
37.00 1,030 7,353 1,554 7,593 2,164 7,713 2,693 7,983 3,289 8,509 4,354 9,143 5,255 9,742
38.00 721 8,352 1,230 8,533 1,811 8,753 2,341 9,007 2,925 9,335 3,999 9,953 4,923 10,506
39.00 516 9,331 936 9,411 1,494 9,621 2,027 9,819 2,592 10,225 3,641 10,789 4,581 11,312
40.00 350 10,329 746 10,397 1,251 10,484 1,731 10,797 2,277 11,114 3,331 11,632 4,229 12,151
41.00 270 11,327 575 11,388 1,011 11,450 1,472 11,650 2,028 12,031 3,042 12,509 3,950 12,985
42.00 213 12,318 431 12,378 820 12,430 1,260 12,515 1,792 12,975 2,780 13,407 3,694 13,863
43.00 174 13,300 264 13,351 677 13,409 1,060 13,579 1,557 13,928 2,561 14,332 3,423 14,725
44.00 158 14,312 240 14,369 558 14,480 898 14,531 1,384 14,910 2,346 15,261 3,192 15,631
45.00 143 15,315 214 15,369 431 15,480 758 15,524 1,216 15,892 2,084 16,198 2,966 16,565
46.00 141 16,310 200 16,359 343 16,471 - - 1,055 16,892 1,884 17,158 2,770 17,497
47.00 141 17,328 188 17,388 241 17,471 - - 941 17,896 1,759 18,149 2,540 18,441
48.00 141 18,310 176 18,359 229 18,471 - - 808 18,900 1,548 19,141 2,366 19,392
49.00 141 19,310 164 19,490 - - - - 693 19,866 1,445 20,142 2,204 20,356
50.00 141 20,300 154 20,348 - - - - 623 20,857 1,309 21,155 1,999 21,338
52.50 141 22,799 141 22,847 - - - - 448 23,400 1,017 23,561 1,656 23,714
55.00 141 25,294 141 25,337 - - - - 301 25,852 757 26,007 1,344 26,161
57.50 141 27,806 141 27,857 - - - - 202 28,162 613 28,359 1,101 28,468
60.00 141 30,297 141 30,483 - - - - 186 30,632 472 30,792 915 30,922
62.50 141 32,796 141 32,837 - - - - 170 33,068 394 33,223 - -
65.00 141 35,286 141 35,463 - - - - 160 35,605 311 35,708 - -
GWM (應用日期 : 04/05/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 2,194 75 - - - - - - - - - -
8.75 2,050 90 2,074 104 2,077 191 2,080 272 2,096 350 2,178 503 2,284 627
9.00 1,925 108 1,953 142 1,957 237 1,961 322 1,988 393 2,086 553 2,210 683
9.25 1,802 132 1,837 178 1,842 290 1,852 374 1,885 452 2,000 620 2,130 739
9.50 1,676 161 1,720 215 1,726 341 1,746 429 1,778 514 1,904 677 2,060 804
9.75 1,556 205 1,610 259 1,617 404 1,635 492 1,683 575 1,827 751 1,981 877
10.00 1,434 256 1,498 316 1,513 476 1,553 563 1,586 648 1,749 821 1,903 949
10.50 1,195 367 1,288 443 1,304 624 1,361 714 1,420 792 1,606 965 1,773 1,103
11.00 966 498 1,077 601 1,100 796 1,185 873 1,245 950 1,456 1,123 1,635 1,258
11.50 753 664 899 777 938 972 1,031 1,046 1,119 1,125 1,349 1,293 1,537 1,425
12.00 576 858 742 970 792 1,168 890 1,243 989 1,311 1,229 1,471 1,420 1,606
12.50 445 1,089 600 1,179 658 1,377 759 1,438 867 1,526 1,114 1,666 1,311 1,782
13.00 329 1,324 482 1,385 534 1,609 642 1,664 749 1,722 1,012 1,881 1,215 1,982
13.50 236 1,579 379 1,633 435 1,830 542 1,883 653 1,938 916 2,078 1,116 2,190
14.00 166 1,830 298 1,869 347 2,060 456 2,107 570 2,158 833 2,285 1,035 2,390
14.50 115 2,085 232 2,112 276 2,298 380 2,334 488 2,376 747 2,498 952 2,601
15.00 90 2,339 176 2,361 222 2,533 317 2,571 420 2,606 682 2,717 878 2,810
15.50 74 2,596 130 2,611 177 2,774 273 2,798 361 2,835 609 2,935 814 3,027
16.00 62 2,850 100 2,864 133 3,016 223 3,041 312 3,068 555 3,159 749 3,241
16.50 52 3,067 68 3,123 105 3,252 188 3,272 266 3,304 497 3,382 686 3,468
17.00 46 3,317 63 3,378 72 3,512 - - 236 3,539 449 3,617 632 3,693
17.50 40 3,567 58 3,567 68 3,742 - - 201 3,784 407 3,847 583 3,919
18.00 38 3,857 54 3,873 63 3,987 - - 164 4,023 362 4,082 534 4,149
18.50 - - 51 4,067 - - - - 143 4,268 319 4,342 - -
19.00 - - 48 4,404 - - - - 118 4,506 296 4,556 - -
19.50 - - 46 4,567 - - - - 97 4,763 265 4,796 - -
20.00 - - 43 4,908 - - - - 67 4,994 232 5,046 - -
21.00 - - 39 5,317 - - - - 62 5,478 - - - -
22.00 - - 36 5,817 - - - - 56 5,969 - - - -
23.00 - - 35 6,317 - - - - 52 6,524 - - - -
24.00 - - 35 6,911 - - - - 51 6,963 - - - -
25.00 - - 35 7,317 - - - - 48 7,467 - - - -
26.00 - - 35 7,817 - - - - 46 7,958 - - - -
27.00 - - 35 8,317 - - - - 44 8,461 - - - -
28.00 - - 35 8,817 - - - - 42 8,953 - - - -
|
|