衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANB BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLA GLI GLX GWM HAI
HCF HDO HEH HEX HGN HKB
HKG HLD HNP HSB JDA JDC
JDH JXC KDS KLE KSO KST
LAU LEN LNI LNK MEN MET
MGM MIU MOL MSB MTR NBM
NCL NFU NTE NWD PAI PEC
PEN PHT PIC PIN RFP RKB
SAN SBO SHK SHL SHZ SMC
SNO SNP SUN SWA TCA TCH
TIC TRF TRP VNK WEB WHG
WHL WWC WXB XAB XBC XCC
XIC XPB XTW YZB YZC ZAO
ZJM
A50 (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 9.25 44,636 721 44,674 721 44,683 721 - - 44,743 721 44,744 721 - - 9.50 43,387 721 43,424 721 43,435 721 - - 43,594 721 43,634 721 43,693 740 9.75 42,137 721 42,173 721 42,187 721 - - 42,343 721 42,383 721 42,439 781 10.00 40,889 721 40,923 721 40,940 721 - - 41,092 721 41,129 721 41,186 1,089 10.50 38,390 721 38,420 721 38,444 721 38,483 721 38,584 721 38,621 1,044 38,678 1,591 11.00 35,891 721 35,916 721 36,011 721 35,966 721 36,069 721 36,299 1,343 36,396 2,039 11.50 33,391 721 33,416 721 33,511 721 33,473 721 33,727 1,068 33,938 1,967 34,190 2,739 12.00 30,893 721 30,919 721 31,013 721 31,118 721 31,342 1,567 31,674 2,551 32,030 3,357 12.50 28,394 721 28,423 721 28,513 721 28,722 1,068 29,043 2,174 29,458 3,302 29,919 4,273 13.00 25,911 721 26,007 721 26,116 1,088 26,387 1,580 26,848 2,856 27,291 4,082 27,928 5,227 13.50 23,411 865 23,510 1,065 23,766 1,631 24,095 2,200 24,682 3,766 25,284 5,128 25,998 6,219 14.00 20,911 1,209 21,131 1,477 21,502 2,298 21,891 3,023 22,600 4,723 23,341 6,226 24,199 7,477 14.50 18,409 1,729 18,819 2,291 19,254 3,224 19,751 3,991 20,621 5,932 21,464 7,473 22,447 8,682 15.00 15,909 2,605 16,433 3,292 17,150 4,351 17,713 5,122 18,713 7,237 19,495 8,823 20,835 10,140 15.50 13,514 3,597 14,211 4,554 14,955 5,632 15,580 6,444 16,663 8,639 17,766 10,184 18,884 11,525 16.00 11,142 4,875 12,156 5,944 13,042 7,123 13,793 7,917 15,008 10,209 16,228 11,807 17,515 13,111 16.50 8,906 6,346 10,262 7,654 11,320 8,731 12,121 9,509 13,462 11,842 14,801 13,378 16,088 14,735 17.00 6,868 8,122 8,546 9,523 9,662 10,459 10,619 11,317 12,018 13,620 13,485 15,159 14,887 16,458 17.50 5,379 10,416 6,989 11,537 8,280 12,452 9,204 13,189 10,674 15,498 12,171 16,921 13,631 18,273 18.00 4,138 12,789 5,632 13,712 6,944 14,508 7,884 15,153 9,459 17,412 11,083 18,872 12,551 20,060 18.50 3,134 15,227 4,469 15,930 5,787 16,430 6,736 16,987 8,338 19,156 9,970 20,824 11,487 21,678 19.00 2,289 17,703 3,579 18,044 4,781 18,579 5,732 19,110 7,330 21,173 8,995 22,465 10,537 23,543 19.50 1,536 20,085 2,748 20,412 3,879 20,806 4,826 21,296 6,351 23,309 8,047 24,456 9,664 25,552 20.00 1,177 22,565 2,110 22,759 3,227 23,149 4,043 23,517 5,614 25,441 7,194 26,551 8,729 27,593 21.00 758 27,565 1,238 27,661 2,078 27,852 2,893 28,119 4,136 29,879 5,771 30,831 7,276 31,759 22.00 721 32,565 782 32,565 1,262 32,721 1,877 32,871 3,158 34,471 4,545 35,245 6,051 36,064 23.00 721 37,565 721 37,565 829 37,565 1,266 37,565 2,366 39,191 3,522 39,866 4,873 40,525 24.00 721 42,565 721 42,565 722 42,565 850 42,565 1,643 43,933 2,893 44,484 3,982 45,100 25.00 721 47,565 721 47,565 721 47,565 757 47,565 1,262 48,847 2,210 49,203 3,395 49,745 26.00 721 52,565 721 52,565 721 52,565 721 52,565 873 53,739 1,706 53,976 2,794 54,468 27.00 - - - - 721 57,565 - - 801 58,602 1,360 58,860 - - 28.00 - - - - 721 62,565 - - 745 63,629 - - - - 29.00 - - - - 721 67,565 - - 721 68,482 - - - - 30.00 - - - - 721 72,565 - - 721 73,497 - - - - 31.00 - - - - 721 77,565 - - 721 78,542 - - - -

Back to Top
AAC (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 10.00 - - - - 10,297 278 - - 10,470 387 10,613 661 - - 10.50 - - - - 9,808 298 - - 9,978 490 10,174 794 - - 11.00 9,232 268 9,272 268 9,325 383 - - 9,501 620 9,727 945 - - 11.50 8,725 285 8,780 329 8,847 498 - - 9,043 770 9,292 1,123 - - 12.00 8,227 359 8,288 456 8,361 630 - - 8,589 939 8,908 1,332 9,185 1,679 12.50 7,728 452 7,805 581 7,895 777 - - 8,133 1,120 8,493 1,550 8,831 1,906 13.00 7,226 572 7,333 743 7,428 952 7,437 1,010 7,715 1,326 8,103 1,801 8,467 2,200 13.50 6,728 717 6,848 921 6,962 1,143 7,041 1,247 7,300 1,547 7,734 2,032 8,115 2,470 14.00 6,230 927 6,365 1,111 6,516 1,363 6,593 1,470 6,900 1,797 7,372 2,322 7,788 2,680 14.50 5,723 1,120 5,835 1,334 6,070 1,602 6,183 1,721 6,517 2,034 7,027 2,605 7,462 3,015 15.00 5,223 1,335 5,435 1,577 5,635 1,862 5,764 1,981 6,143 2,335 6,682 2,855 7,148 3,286 15.50 4,746 1,580 4,993 1,844 5,203 2,144 5,389 2,266 5,782 2,623 6,366 3,145 6,833 3,528 16.00 4,252 1,843 4,563 2,132 4,808 2,405 4,994 2,568 5,455 2,943 6,041 3,445 6,569 3,857 16.50 3,771 2,127 4,150 2,408 4,403 2,706 4,640 2,855 5,119 3,237 5,657 3,735 6,292 4,167 17.00 3,346 2,439 3,749 2,767 4,041 3,030 4,286 3,167 4,808 3,535 5,379 4,054 6,017 4,495 17.50 2,967 2,765 3,359 3,085 3,678 3,439 3,951 3,502 4,500 3,884 5,192 4,410 5,751 4,836 18.00 2,632 3,144 3,027 3,438 3,369 3,728 3,625 3,837 4,215 4,233 4,934 4,768 5,511 5,195 18.50 2,330 3,512 2,724 3,797 3,071 4,095 3,321 4,218 3,934 4,613 4,676 5,124 5,276 5,560 19.00 2,041 3,916 2,444 4,200 2,855 4,482 3,027 4,618 3,658 4,992 4,419 5,500 4,988 5,926 19.50 1,788 4,415 2,192 4,610 2,536 4,892 2,758 5,031 3,369 5,376 4,137 5,888 4,756 6,292 20.00 1,562 4,917 1,967 5,066 2,311 5,332 2,550 5,447 3,153 5,796 3,933 6,269 4,531 6,682 21.00 1,160 5,925 1,572 6,012 1,899 6,219 2,124 6,315 2,716 6,614 3,547 7,072 4,113 7,463 22.00 822 6,931 1,225 6,982 1,561 7,145 1,757 7,227 2,368 7,474 3,188 7,901 3,754 8,266 23.00 617 7,933 962 7,962 1,275 8,102 1,474 8,180 2,109 8,364 2,861 8,741 3,438 9,102 24.00 401 8,935 753 8,957 1,030 9,074 1,215 9,132 1,784 9,282 2,565 9,609 3,190 9,926 25.00 313 9,936 590 9,953 843 10,055 998 10,090 1,550 10,212 2,333 10,479 2,933 10,802 26.00 268 10,936 452 10,947 691 11,041 837 11,069 1,338 11,156 2,063 11,375 2,699 11,650 27.00 268 11,937 311 11,943 574 12,029 - - 1,156 12,131 1,878 12,280 2,400 12,548 28.00 268 12,938 - - 449 13,018 - - 997 13,101 1,642 13,213 - - 29.00 - - - - 366 14,013 - - 879 14,081 1,482 14,183 - - 30.00 - - - - 308 15,008 - - 759 15,064 1,335 15,147 - - 31.00 - - - - 288 16,002 - - 658 16,050 1,178 16,120 - - 32.00 - - - - 278 16,998 - - 573 17,036 - - - - 33.00 - - - - 268 18,000 - - 494 18,027 - - - - 34.00 - - - - 268 18,996 - - 429 19,015 - - - - 35.00 - - - - 268 19,995 - - 371 20,010 - - - - 36.00 - - - - 268 20,994 - - 328 20,997 - - - - 37.00 - - - - 268 21,992 - - 318 21,991 - - - - 38.00 - - - - 268 22,991 - - 298 22,991 - - - - 39.00 - - - - 268 23,990 - - 288 23,990 - - - - 40.00 - - - - 268 24,990 - - 278 24,990 - - - - 41.00 - - - - 268 25,988 - - 268 25,990 - - - - 42.00 - - - - 268 26,988 - - 268 26,990 - - - - 43.00 - - - - 268 27,986 - - 268 27,986 - - - - 44.00 - - - - 268 28,985 - - - - - - - - 45.00 - - - - 268 29,984 - - - - - - - - 46.00 - - - - 268 30,982 - - - - - - - - 47.00 - - - - 268 31,981 - - - - - - - - 48.00 - - - - 268 32,981 - - - - - - - - 49.00 - - - - 268 33,980 - - - - - - - - 50.00 - - - - 268 34,980 - - - - - - - - 52.50 - - - - 268 37,478 - - - - - - - - 55.00 - - - - 268 39,974 - - - - - - - -

Back to Top
ACC (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 23.00 7,634 168 7,639 168 7,654 168 - - 7,744 267 7,891 488 7,915 987 24.00 7,134 168 7,140 168 7,160 173 - - 7,284 361 7,460 631 7,491 1,189 25.00 6,634 168 6,646 168 6,674 183 6,716 266 6,832 483 7,043 786 7,078 1,399 26.00 6,134 168 6,151 173 6,191 254 6,250 374 6,389 613 6,633 951 6,679 1,639 27.00 5,634 176 5,661 238 5,721 357 5,792 510 5,963 783 6,244 1,144 6,289 1,887 28.00 5,134 247 5,177 351 5,257 493 5,344 659 5,547 977 5,861 1,369 5,923 2,166 29.00 4,636 367 4,699 495 4,802 662 4,913 860 5,150 1,185 5,497 1,612 5,569 2,404 30.00 4,140 522 4,236 662 4,369 871 4,577 1,078 4,767 1,425 5,147 1,852 5,230 2,710 31.00 3,646 711 3,822 872 4,008 1,115 4,172 1,318 4,405 1,684 4,813 2,096 4,901 3,003 32.00 3,161 933 3,377 1,116 3,595 1,386 3,782 1,600 4,056 1,953 4,497 2,346 4,589 3,316 33.00 2,683 1,189 2,957 1,404 3,205 1,676 3,412 1,869 3,729 2,217 4,194 2,642 4,305 3,655 34.00 2,232 1,483 2,567 1,723 2,845 1,981 3,076 2,171 3,415 2,517 3,907 3,001 4,015 4,001 35.00 1,815 1,811 2,200 2,085 2,514 2,321 2,747 2,517 3,173 2,848 3,698 3,273 3,821 4,339 36.00 1,494 2,188 1,874 2,476 2,197 2,695 2,439 2,860 2,892 3,191 3,379 3,676 3,567 4,806 37.00 1,217 2,666 1,579 2,885 1,918 3,073 2,158 3,232 2,630 3,608 3,138 4,030 3,330 5,190 38.00 972 3,150 1,322 3,336 1,653 3,494 1,906 3,646 2,372 3,986 2,906 4,394 3,099 5,569 39.00 765 3,636 1,095 3,786 1,427 3,930 1,679 4,054 2,135 4,376 2,691 4,783 2,888 5,979 40.00 585 4,131 891 4,249 1,222 4,370 1,460 4,480 1,922 4,788 2,490 5,161 2,688 6,393 41.00 445 4,630 713 4,702 1,047 4,822 1,278 4,917 1,720 5,194 2,296 5,565 2,497 6,801 42.00 325 5,128 565 5,181 882 5,282 1,119 5,372 1,566 5,629 2,127 5,978 2,283 7,224 43.00 232 5,629 449 5,664 747 5,742 971 5,836 1,407 6,052 1,961 6,379 2,127 7,657 44.00 185 6,129 357 6,152 618 6,220 874 6,288 1,261 6,501 1,806 6,811 1,982 8,083 45.00 168 6,629 278 6,645 529 6,697 - - 1,125 6,946 1,666 7,242 1,834 8,514 46.00 168 7,129 218 7,139 438 7,184 - - 1,002 7,394 1,531 7,673 1,703 8,964 47.00 168 7,629 178 7,635 358 7,667 - - 904 7,864 1,408 8,122 1,586 9,414 48.00 168 8,129 173 8,129 307 8,157 - - 803 8,326 1,298 8,571 1,466 9,865 49.00 168 8,629 168 8,629 256 8,645 - - 719 8,794 1,194 9,020 1,352 10,308 50.00 168 9,129 168 9,129 200 9,140 - - 634 9,271 1,096 9,470 - - 52.50 168 10,379 168 10,379 173 10,379 - - 467 10,469 882 10,635 - - 55.00 168 11,629 168 11,629 168 11,629 - - 346 11,677 706 11,815 - - 57.50 - - - - 168 12,879 - - 252 12,906 - - - - 60.00 - - - - 168 14,129 - - 192 14,129 - - - - 62.50 - - - - 168 15,379 - - - - - - - - 65.00 - - - - 168 16,629 - - - - - - - - 67.50 - - - - 168 17,879 - - - - - - - - 70.00 - - - - 168 19,129 - - - - - - - -

Back to Top
AIA (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 47.00 46,204 804 46,228 804 46,244 804 - - 46,290 864 46,520 1,132 - - 48.00 45,204 804 45,240 804 45,244 804 - - 45,290 874 45,568 1,296 - - 49.00 44,204 804 44,240 804 44,242 804 - - 44,313 894 44,623 1,418 45,095 2,133 50.00 43,204 804 43,240 804 43,242 814 - - 43,335 914 43,679 1,554 44,177 2,330 52.50 40,706 804 40,738 804 40,759 824 - - 40,909 1,053 41,387 2,006 41,989 2,808 55.00 38,206 804 38,252 804 38,277 834 38,317 884 38,523 1,363 39,091 2,472 40,724 3,400 57.50 35,707 804 35,765 814 35,806 864 35,868 965 36,153 1,799 37,752 2,991 38,553 4,024 60.00 33,208 804 33,288 834 33,357 914 33,452 1,301 33,810 2,296 35,506 3,530 36,404 4,647 62.50 30,712 804 30,819 864 30,905 1,234 31,038 1,739 31,909 2,861 33,271 4,255 34,289 5,387 65.00 28,213 804 28,365 1,115 28,501 1,731 28,853 2,304 29,723 3,589 31,108 5,022 32,187 6,275 67.50 25,722 1,065 25,938 1,616 26,242 2,314 26,537 3,005 27,486 4,295 28,965 5,887 30,154 7,155 70.00 23,224 1,620 23,571 2,256 23,872 3,014 24,272 3,822 25,378 5,137 26,931 6,832 28,221 8,203 72.50 20,771 2,368 21,187 3,003 21,570 3,902 21,992 4,639 23,204 6,151 24,917 7,872 26,289 9,246 75.00 18,257 3,277 18,820 3,931 19,333 4,885 19,840 5,686 21,221 7,209 22,982 8,991 24,514 10,419 77.50 15,796 4,329 16,545 4,978 17,170 6,066 17,817 6,909 19,241 8,446 21,128 10,216 22,638 11,650 80.00 13,358 5,497 14,373 6,206 15,129 7,411 15,792 8,255 17,383 9,779 19,285 11,511 20,974 12,950 82.50 10,992 6,839 12,255 7,644 13,108 8,944 13,927 9,719 15,647 11,188 17,619 12,899 19,305 14,330 85.00 8,801 8,425 10,280 9,423 11,254 10,645 12,195 11,364 13,962 12,779 15,924 14,385 17,666 15,760 87.50 7,135 10,347 8,504 11,430 9,562 12,506 10,528 13,187 12,351 14,421 14,410 15,956 16,196 17,318 90.00 5,732 12,751 6,896 13,543 8,094 14,524 9,043 15,114 10,837 16,207 12,927 17,632 14,722 18,873 92.50 4,537 15,220 5,489 15,772 6,691 16,641 7,650 17,142 9,456 18,167 11,573 19,324 13,357 20,597 95.00 3,493 17,692 4,314 18,092 5,414 18,850 6,360 19,294 8,128 20,117 10,246 21,188 12,060 22,265 97.50 2,574 20,187 3,337 20,469 4,325 21,126 5,211 21,469 6,975 22,230 9,038 23,113 10,774 24,196 100.00 1,838 22,687 2,560 22,857 3,365 23,436 4,249 23,762 5,850 24,395 7,891 25,205 9,659 26,107 102.50 1,284 25,187 1,896 25,251 2,587 25,784 3,378 26,026 4,878 26,572 6,831 27,316 8,506 28,140 105.00 958 27,687 1,412 27,718 1,922 28,193 2,597 28,412 4,019 28,847 5,852 29,486 7,520 30,288 107.50 804 30,187 1,004 30,202 1,430 30,618 2,045 30,731 3,193 31,153 4,988 31,702 6,532 32,362 110.00 804 32,687 814 32,687 1,051 33,062 1,541 33,151 2,597 33,496 4,209 33,998 5,683 34,565 112.50 804 35,187 804 35,187 824 35,535 1,186 35,593 2,027 35,765 3,502 36,257 4,861 36,804 115.00 804 37,687 804 37,687 804 38,020 839 38,057 1,539 38,178 2,830 38,343 4,133 39,067 117.50 - - - - 804 40,500 - - 1,193 40,608 - - - - 120.00 - - - - 804 42,984 - - 927 43,048 - - - - 122.50 - - - - 804 45,481 - - - - - - - - 125.00 - - - - 804 47,981 - - - - - - - -

Back to Top
AIR (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 3.90 - - - - 7,035 194 - - 7,090 214 7,190 392 - - 4.00 6,823 194 6,831 194 6,835 194 - - 6,906 246 7,007 437 - - 4.10 6,623 194 6,631 194 6,635 194 - - 6,721 295 6,823 516 - - 4.20 6,423 194 6,431 194 6,446 194 - - 6,537 344 6,658 556 6,786 757 4.30 6,223 207 6,231 211 6,246 211 - - 6,351 392 6,491 629 6,621 825 4.40 6,023 227 6,031 230 6,046 231 - - 6,166 469 6,307 706 6,455 884 4.50 5,823 252 5,831 256 5,857 303 - - 5,979 519 6,139 753 6,309 957 4.60 5,623 280 5,639 283 5,667 367 - - 5,810 565 5,990 841 6,142 1,061 4.70 5,423 311 5,438 313 5,478 429 5,499 515 5,623 640 5,822 918 5,994 1,129 4.80 5,223 348 5,246 393 5,277 489 5,325 570 5,451 716 5,653 994 5,845 1,233 4.90 5,023 388 5,045 464 5,099 550 5,150 626 5,281 790 5,502 1,086 5,695 1,323 5.00 4,823 434 4,853 536 4,909 637 4,975 708 5,125 893 5,350 1,171 5,565 1,425 5.25 4,323 602 4,377 721 4,451 826 4,537 909 4,710 1,105 4,978 1,432 5,217 1,675 5.50 3,827 803 3,907 930 4,018 1,039 4,110 1,151 4,326 1,356 4,621 1,688 4,885 1,923 5.75 3,333 1,040 3,460 1,177 3,596 1,308 3,710 1,410 3,956 1,645 4,298 1,973 4,570 2,208 6.00 2,864 1,281 3,077 1,458 3,200 1,577 3,341 1,688 3,619 1,932 3,973 2,296 4,272 2,512 6.25 2,413 1,575 2,649 1,767 2,852 1,896 2,949 1,984 3,296 2,261 3,684 2,608 3,989 2,834 6.50 2,036 1,906 2,279 2,093 2,500 2,213 2,626 2,364 3,030 2,581 3,452 2,911 3,787 3,162 6.75 1,710 2,285 1,957 2,470 2,163 2,573 2,317 2,750 2,700 2,930 3,136 3,309 3,459 3,577 7.00 1,426 2,701 1,680 2,884 1,881 2,971 2,089 3,075 2,449 3,368 2,879 3,688 3,231 3,932 7.25 1,173 3,157 1,438 3,279 1,642 3,408 1,840 3,528 2,194 3,760 2,662 4,070 3,023 4,324 7.50 977 3,653 1,217 3,749 1,400 3,845 1,611 3,952 1,982 4,173 2,442 4,460 2,812 4,715 7.75 786 4,151 1,018 4,217 1,207 4,306 1,404 4,389 1,768 4,596 2,243 4,872 2,623 5,104 8.00 622 4,653 866 4,694 1,022 4,772 1,220 4,849 1,600 5,033 2,066 5,295 2,431 5,517 8.25 496 5,155 715 5,185 889 5,240 1,062 5,302 1,431 5,470 1,886 5,713 2,261 5,940 8.50 371 5,655 561 5,675 726 5,718 902 5,782 1,287 5,930 1,704 6,150 2,113 6,354 8.75 316 6,159 475 6,166 621 6,201 770 6,249 1,142 6,382 1,599 6,602 1,964 6,796 9.00 274 6,659 393 6,662 516 6,689 672 6,735 1,025 6,850 1,465 7,044 1,813 7,233 9.25 242 7,159 311 7,159 447 7,181 572 7,214 906 7,315 1,331 7,496 1,687 7,680

Back to Top
ALB (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 40.00 - - 47,940 1,134 - - - - - - - - - - 41.00 - - 47,441 1,134 - - - - - - - - - - 42.00 - - 46,943 1,134 - - - - - - - - - - 43.00 - - 46,445 1,134 - - - - - - - - - - 44.00 - - 45,946 1,134 - - - - - - - - - - 45.00 - - 45,449 1,134 - - - - - - - - - - 46.00 - - 44,950 1,134 - - - - - - - - - - 47.00 - - 44,453 1,134 - - - - - - - - - - 48.00 - - 43,955 1,134 - - - - - - - - - - 49.00 - - 43,456 1,134 43,650 1,134 - - 44,088 1,229 44,445 1,389 - - 50.00 42,904 1,134 42,957 1,134 43,157 1,139 - - 43,611 1,244 43,955 1,424 - - 52.50 41,661 1,134 41,712 1,134 41,804 1,149 - - 42,288 1,289 42,739 1,520 - - 55.00 40,405 1,134 40,561 1,134 40,588 1,159 - - 41,100 1,344 41,542 1,827 - - 57.50 39,154 1,134 39,316 1,139 39,456 1,174 - - 39,980 1,624 40,356 2,157 - - 60.00 37,939 1,134 37,992 1,149 38,229 1,240 - - 38,758 1,944 39,188 2,531 - - 62.50 36,686 1,134 36,748 1,239 36,906 1,533 - - 37,552 2,289 38,039 2,920 - - 65.00 35,454 1,260 35,508 1,530 35,783 1,863 - - 36,355 2,673 36,908 3,345 - - 67.50 34,191 1,537 34,354 1,890 34,565 2,216 - - 35,174 3,085 35,798 3,813 - - 70.00 32,956 1,857 33,118 2,258 33,260 2,606 - - 34,014 3,534 34,708 4,299 35,364 4,945 72.50 31,702 2,223 31,884 2,653 31,983 3,028 - - 32,873 4,023 33,634 4,831 34,346 5,505 75.00 30,449 2,660 30,655 3,091 30,912 3,474 - - 31,749 4,536 32,583 5,376 33,354 6,072 77.50 29,194 3,111 29,431 3,561 29,658 3,967 - - 30,644 5,079 31,553 5,950 32,385 6,688 80.00 27,898 3,595 28,140 4,051 28,454 4,484 - - 29,564 5,654 30,547 6,573 31,434 7,335 82.50 26,686 4,094 26,916 4,585 27,288 5,040 - - 28,498 6,252 29,563 7,205 30,504 7,974 85.00 25,421 4,606 25,711 5,141 26,163 5,624 - - 27,458 6,898 28,602 7,860 29,599 8,674 87.50 24,160 5,134 24,519 5,729 25,022 6,245 - - 26,442 7,554 27,665 8,568 28,718 9,325 90.00 22,887 5,681 23,340 6,350 23,900 6,883 24,390 7,342 25,449 8,244 26,752 9,268 27,858 10,017 92.50 21,641 6,250 22,101 6,993 22,710 7,570 23,294 8,015 24,486 8,972 25,858 9,952 27,018 10,742 95.00 20,387 6,847 21,061 7,684 21,725 8,262 22,310 8,756 23,540 9,681 24,988 10,701 26,203 11,422 97.50 19,135 7,472 19,937 8,381 20,674 9,017 21,312 9,506 22,617 10,397 24,145 11,421 25,407 12,153 100.00 17,888 8,127 18,798 9,141 19,576 9,769 20,339 10,250 21,727 11,154 23,321 12,120 24,635 12,878 102.50 16,652 8,830 17,752 9,888 18,654 10,535 19,395 11,012 20,781 11,925 22,523 12,943 23,882 13,684 105.00 15,431 9,564 16,692 10,661 17,683 11,319 18,476 11,818 19,910 12,716 21,747 13,688 23,150 14,528 107.50 14,412 10,327 15,721 11,471 16,729 12,131 17,586 12,617 19,202 13,523 20,988 14,538 22,442 15,384 110.00 13,475 11,132 14,823 12,302 15,822 12,990 16,709 13,462 18,411 14,356 20,265 15,399 21,751 16,722 112.50 12,582 11,967 14,015 13,165 14,932 13,855 15,829 14,324 17,648 15,225 19,557 16,267 21,079 17,207 115.00 11,734 12,881 13,161 14,059 14,126 14,731 15,019 15,214 16,881 16,129 18,872 17,170 20,430 18,121 117.50 10,931 13,848 12,398 14,986 13,369 15,651 14,216 16,132 16,093 17,059 18,204 18,092 19,795 19,028 120.00 10,171 14,846 11,626 15,972 12,649 16,594 13,454 17,063 15,375 17,990 17,560 19,024 19,185 19,946 122.50 9,453 15,831 10,992 16,931 11,949 17,577 12,766 18,018 14,679 18,957 16,931 19,959 18,589 20,957 125.00 8,774 16,952 10,270 17,875 11,289 18,521 12,108 18,998 14,013 19,931 16,266 20,912 18,013 21,968 127.50 8,135 18,230 9,634 18,965 10,627 19,527 11,493 20,088 13,354 20,913 15,648 21,886 17,450 22,942 130.00 7,526 19,513 9,027 20,014 10,099 20,717 10,900 21,107 12,771 21,894 15,060 22,907 16,886 24,140 132.50 6,951 20,795 8,460 21,180 9,477 21,745 10,302 22,073 12,122 22,894 14,474 23,975 16,382 24,906 135.00 6,406 22,051 7,929 22,215 8,935 22,622 9,748 23,203 11,601 24,176 13,904 25,039 15,802 25,949 137.50 5,891 23,323 7,440 23,451 8,418 23,799 9,235 24,281 10,990 25,016 13,360 26,056 15,277 27,023 140.00 5,404 24,588 6,936 24,711 7,934 25,077 - - 10,483 26,111 12,897 27,097 14,773 28,045 142.50 4,943 25,856 6,489 25,940 7,479 26,149 - - 9,999 27,230 12,396 28,181 - - 145.00 4,512 27,155 6,063 27,215 7,048 27,345 - - 9,566 28,284 11,906 29,296 - - 147.50 4,100 28,428 5,677 28,445 6,630 28,644 - - 9,112 29,436 11,392 30,413 - - 150.00 3,721 29,686 5,299 29,687 6,243 29,876 - - 8,705 30,654 10,993 31,460 - - 152.50 3,355 30,913 4,946 30,914 5,878 31,097 - - 8,310 31,741 10,519 32,549 - - 155.00 3,020 32,171 4,601 32,165 5,533 32,309 - - 7,928 32,851 10,169 33,673 - - 157.50 2,706 33,418 4,272 33,410 5,211 33,538 - - 7,559 34,085 9,758 34,829 - - 160.00 2,417 34,681 3,970 34,659 4,904 34,784 - - 7,211 35,207 9,399 35,996 - - 162.50 2,161 35,935 3,685 35,905 4,622 35,987 - - 6,879 36,492 9,053 37,126 - - 165.00 1,906 37,188 3,411 37,156 4,358 37,234 - - 6,569 37,538 8,727 38,242 - - 167.50 1,701 38,440 3,169 38,409 4,087 38,426 - - 6,270 38,856 8,407 39,340 - - 170.00 1,500 39,690 2,928 39,657 3,861 39,670 - - 5,991 40,070 8,094 40,526 - - 172.50 1,296 40,940 2,710 40,906 3,626 40,949 - - 5,719 41,190 7,802 41,703 - - 175.00 1,134 42,191 2,491 42,158 3,400 42,188 - - 5,468 42,439 7,515 42,843 - - 177.50 1,134 43,441 2,314 43,410 3,185 43,434 - - 5,227 43,716 7,236 43,981 - - 180.00 1,134 44,691 2,138 44,660 2,980 44,685 - - 4,992 44,833 6,973 45,163 - - 182.50 1,134 45,941 1,962 45,913 2,797 45,930 - - 4,765 46,124 6,714 46,376 - - 185.00 1,134 47,191 1,802 47,168 2,613 47,176 - - 4,545 47,183 6,472 47,576 - - 187.50 1,134 48,441 1,660 48,418 2,453 48,424 - - 4,342 48,558 6,236 48,770 - - 190.00 1,134 49,691 1,539 49,669 2,292 49,670 - - 4,146 49,744 6,008 49,966 - - 192.50 1,134 50,941 1,419 50,923 2,145 50,923 - - 3,959 51,030 5,788 51,184 - - 195.00 1,134 52,191 1,297 52,176 1,997 52,171 - - 3,780 52,269 5,574 52,413 - - 197.50 1,134 53,441 1,204 53,430 1,863 53,421 - - 3,610 53,509 5,369 53,685 - - 200.00 1,134 54,691 1,194 54,683 1,743 54,670 - - 3,449 54,752 5,180 54,937 - - 205.00 1,134 57,191 - - 1,534 57,171 - - 3,146 57,225 4,906 57,293 - - 210.00 1,134 59,691 - - 1,326 59,671 - - 2,860 59,706 4,553 59,827 - - 215.00 1,134 62,191 - - 1,254 62,176 - - 2,613 62,199 4,234 62,294 - - 220.00 1,134 64,691 - - 1,229 64,678 - - 2,408 64,762 3,932 64,780 - - 225.00 1,134 67,191 - - 1,209 67,181 - - 2,203 67,234 - - - - 230.00 1,134 69,691 - - 1,194 69,686 - - 1,999 69,724 - - - - 235.00 1,134 72,191 - - 1,184 72,188 - - 1,839 72,212 - - - - 240.00 1,134 74,691 - - 1,174 74,690 - - 1,668 74,700 - - - - 245.00 1,134 77,191 - - 1,169 77,191 - - 1,521 77,189 - - - - 250.00 1,134 79,691 - - 1,159 79,691 - - 1,429 79,685 - - - - 255.00 - - - - 1,154 82,191 - - 1,404 82,182 - - - - 260.00 - - - - 1,149 84,691 - - - - - - - - 265.00 - - - - 1,144 87,191 - - - - - - - - 270.00 - - - - 1,139 89,691 - - - - - - - - 275.00 - - - - 1,134 92,191 - - - - - - - - 280.00 - - - - 1,134 94,691 - - - - - - - - 285.00 - - - - 1,134 97,191 - - - - - - - - 290.00 - - - - 1,134 99,691 - - - - - - - - 295.00 - - - - 1,134 102,191 - - - - - - - - 300.00 - - - - 1,134 104,691 - - - - - - - - 310.00 - - - - 1,134 109,691 - - - - - - - - 320.00 - - - - 1,134 114,691 - - - - - - - - 330.00 - - - - 1,134 119,691 - - - - - - - - 340.00 - - - - 1,134 124,691 - - - - - - - - 350.00 - - - - 1,134 129,691 - - - - - - - - 360.00 - - - - 1,134 134,691 - - - - - - - - 370.00 - - - - 1,134 139,691 - - - - - - - - 380.00 - - - - 1,134 144,691 - - - - - - - - 390.00 - - - - 1,134 149,691 - - - - - - - - 400.00 - - - - 1,134 154,691 - - - - - - - -

Back to Top
ALC (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 2.00 2,856 155 2,884 156 2,920 235 - - 3,080 485 3,236 680 3,361 850 2.10 2,656 187 2,685 188 2,744 304 2,804 401 2,948 572 3,105 758 3,253 959 2.20 2,456 228 2,505 259 2,565 404 2,647 497 2,792 657 2,973 866 3,119 1,078 2.30 2,256 278 2,324 329 2,404 467 2,525 584 2,654 765 2,857 989 3,007 1,194 2.40 2,068 339 2,159 433 2,279 562 2,383 694 2,514 889 2,740 1,107 2,894 1,320 2.50 1,867 425 2,005 532 2,112 674 2,217 805 2,390 995 2,621 1,233 2,793 1,450 2.60 1,697 513 1,851 654 1,961 789 2,069 910 2,266 1,117 2,500 1,343 2,695 1,579 2.70 1,513 617 1,692 770 1,825 919 1,937 1,053 2,138 1,251 2,396 1,479 2,598 1,715 2.80 1,327 731 1,531 903 1,687 1,046 1,764 1,181 2,028 1,392 2,289 1,614 2,491 1,864 2.90 1,160 859 1,383 1,038 1,527 1,189 1,664 1,294 1,894 1,520 2,202 1,760 2,405 1,993 3.00 988 987 1,248 1,186 1,419 1,331 1,563 1,455 1,820 1,658 2,133 1,869 2,365 2,096 3.10 823 1,151 1,110 1,331 1,310 1,467 1,459 1,582 1,724 1,803 2,021 2,051 2,235 2,295 3.20 723 1,336 1,008 1,503 1,198 1,620 1,352 1,722 1,624 1,965 1,929 2,197 2,145 2,443 3.30 612 1,527 905 1,672 1,080 1,774 1,242 1,883 1,544 2,108 1,856 2,340 2,074 2,603 3.40 532 1,717 797 1,828 1,008 1,935 1,151 2,029 1,464 2,269 1,758 2,489 2,004 2,751 3.50 456 1,921 712 2,007 909 2,097 1,083 2,205 1,380 2,429 1,681 2,653 1,933 2,905 3.60 381 2,101 622 2,184 831 2,273 987 2,360 1,295 2,579 1,627 2,814 1,861 3,069 3.70 304 2,301 529 2,388 753 2,444 915 2,536 1,232 2,756 1,547 2,980 1,785 3,222 3.80 267 2,495 467 2,576 670 2,635 841 2,707 1,168 2,929 1,489 3,128 1,724 3,389 3.90 236 2,695 403 2,748 618 2,837 794 2,889 1,103 3,093 1,431 3,302 1,670 3,556 4.00 212 2,895 332 2,949 565 3,020 - - 1,036 3,263 1,371 3,473 1,622 3,708 4.10 192 3,095 248 3,136 512 3,207 - - 968 3,433 1,311 3,638 1,569 3,880 4.20 175 3,295 235 3,336 455 3,389 - - 927 3,616 1,249 3,804 1,508 4,062 4.30 162 3,495 223 3,520 393 3,572 - - 855 3,798 1,186 3,988 1,441 4,229 4.40 153 3,695 214 3,720 327 3,773 - - 811 3,962 1,148 4,153 1,383 4,396 4.50 146 3,895 204 3,920 244 4,008 - - 769 4,145 1,083 4,337 1,356 4,560 4.60 139 4,095 196 4,095 235 4,155 - - 723 4,328 1,044 4,520 1,297 4,737 4.70 134 4,295 190 4,295 227 4,333 - - 678 4,510 1,006 4,685 - - 4.80 130 4,495 183 4,495 219 4,533 - - 632 4,684 966 4,861 - - 4.90 125 4,695 176 4,695 212 4,733 - - 582 4,885 927 5,038 - - 5.00 121 4,895 171 4,895 206 4,932 - - 530 5,068 886 5,222 - - 5.25 113 5,395 160 5,395 192 5,395 - - 465 5,544 799 5,684 - - 5.50 107 5,895 - - 182 5,895 - - 397 6,020 707 6,154 - - 5.75 107 6,395 - - 172 6,395 - - 321 6,493 652 6,613 - - 6.00 107 6,895 - - 164 6,895 - - 232 6,963 549 7,085 - - 6.25 107 7,395 - - 158 7,395 - - 223 7,463 486 7,557 - - 6.50 107 7,895 - - 151 7,895 - - 215 7,961 419 8,026 - - 6.75 107 8,395 - - 146 8,395 - - 207 8,395 344 8,525 - - 7.00 - - - - 142 8,895 - - 200 8,895 251 8,988 - - 7.25 - - - - 138 9,395 - - 195 9,395 244 9,488 - - 7.50 - - - - 134 9,895 - - 190 9,895 238 9,986 - - 7.75 - - - - 131 10,395 - - 184 10,395 232 10,395 - - 8.00 - - - - 127 10,895 - - 180 10,895 226 10,895 - - 8.25 - - - - 125 11,395 - - - - - - - - 8.50 - - - - 122 11,895 - - - - - - - - 8.75 - - - - 121 12,395 - - - - - - - - 9.00 - - - - 118 12,895 - - - - - - - - 9.25 - - - - 115 13,395 - - - - - - - - 9.50 - - - - 114 13,895 - - - - - - - -

Back to Top
ALH (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 2.40 - - - - 8,942 328 - - 8,994 375 9,074 531 - - 2.50 - - - - 8,742 363 - - 8,793 445 8,890 589 - - 2.60 - - - - 8,542 403 - - 8,607 514 8,706 646 - - 2.70 - - - - 8,342 445 - - 8,421 610 8,539 730 - - 2.80 8,131 490 8,138 493 8,151 493 - - 8,235 675 8,371 814 - - 2.90 7,931 542 7,938 544 7,951 544 - - 8,063 741 8,203 895 - - 3.00 7,733 597 7,738 598 7,761 634 - - 7,877 810 8,034 978 8,203 1,115 3.10 7,533 657 7,538 658 7,570 717 - - 7,705 900 7,865 1,063 8,054 1,214 3.20 7,333 720 7,343 720 7,369 799 - - 7,533 988 7,713 1,163 7,905 1,314 3.30 7,133 788 7,142 814 7,177 880 - - 7,359 1,079 7,543 1,246 7,755 1,412 3.40 6,933 859 6,949 901 6,986 961 - - 7,186 1,168 7,390 1,349 7,605 1,527 3.50 6,730 932 6,754 988 6,805 1,061 - - 7,013 1,257 7,237 1,452 7,473 1,629 3.60 6,530 1,008 6,561 1,074 6,613 1,142 - - 6,854 1,365 7,082 1,553 7,340 1,756 3.70 6,330 1,085 6,366 1,162 6,433 1,242 - - 6,681 1,456 6,946 1,653 7,188 1,861 3.80 6,130 1,163 6,171 1,249 6,252 1,341 - - 6,521 1,562 6,792 1,774 7,054 1,968 3.90 5,929 1,256 5,986 1,351 6,070 1,439 - - 6,362 1,670 6,654 1,878 6,940 2,106 4.00 5,729 1,347 5,790 1,439 5,889 1,538 - - 6,220 1,793 6,517 1,997 6,805 2,233 4.10 5,527 1,439 5,604 1,542 5,706 1,638 - - 6,058 1,901 6,378 2,114 6,670 2,358 4.20 5,329 1,531 5,417 1,644 5,608 1,751 - - 5,916 2,022 6,240 2,249 6,554 2,485 4.30 5,129 1,622 5,241 1,759 5,424 1,864 5,557 1,947 5,772 2,146 6,120 2,370 6,437 2,614 4.40 4,929 1,714 5,101 1,861 5,256 1,977 5,391 2,072 5,627 2,268 5,980 2,488 6,321 2,739 4.50 4,728 1,806 4,913 1,977 5,087 2,104 5,224 2,197 5,481 2,406 5,860 2,623 6,204 2,878 4.60 4,529 1,910 4,737 2,092 4,931 2,230 5,074 2,323 5,336 2,541 5,739 2,756 6,087 3,022 4.70 4,348 2,026 4,562 2,219 4,760 2,345 4,923 2,448 5,208 2,677 5,616 2,890 5,968 3,186 4.80 4,156 2,142 4,384 2,347 4,604 2,483 4,771 2,573 5,080 2,787 5,495 3,025 5,849 3,329 4.90 3,957 2,257 4,206 2,463 4,447 2,610 4,635 2,712 4,952 2,924 5,372 3,160 5,751 3,457 5.00 3,764 2,373 4,039 2,578 4,307 2,738 4,482 2,838 4,823 3,048 5,248 3,295 5,652 3,601 5.25 3,353 2,693 3,638 2,909 3,927 3,067 4,133 3,178 4,509 3,370 4,990 3,610 5,383 3,980 5.50 2,998 3,037 3,278 3,265 3,578 3,421 3,796 3,520 4,294 3,734 4,793 3,991 5,238 4,299 5.75 2,684 3,417 2,963 3,633 3,245 3,789 3,476 3,887 3,952 4,160 4,487 4,435 4,922 4,757 6.00 2,367 3,820 2,711 4,025 2,948 4,181 3,193 4,265 3,669 4,550 4,244 4,852 4,689 5,158 6.25 2,120 4,259 2,426 4,453 2,671 4,585 2,906 4,681 3,404 4,951 4,018 5,267 4,497 5,574 6.50 1,875 4,767 2,193 4,868 2,433 5,001 2,663 5,097 3,182 5,302 3,793 5,676 4,282 5,983 6.75 1,646 5,276 2,002 5,343 2,217 5,437 2,442 5,525 2,958 5,808 3,611 6,117 4,112 6,408 7.00 1,460 5,782 1,792 5,827 2,000 5,904 2,219 5,989 2,782 6,254 3,404 6,560 3,916 6,833 7.25 1,277 6,288 1,603 6,323 1,852 6,383 2,020 6,454 2,580 6,709 3,244 6,985 3,741 7,273 7.50 1,128 6,794 1,439 6,816 1,655 6,867 1,850 6,932 2,429 7,154 3,058 7,434 3,591 7,713 7.75 984 7,298 1,306 7,314 1,537 7,360 1,677 7,408 2,307 7,623 2,895 7,885 3,439 8,140 8.00 843 7,803 1,174 7,809 1,393 7,844 - - 2,155 8,098 2,759 8,338 3,287 8,583 8.25 - - - - 1,248 8,342 - - 2,003 8,556 - - - - 8.50 - - - - 1,133 8,837 - - 1,879 9,030 - - - - 8.75 - - - - 1,019 9,328 - - 1,754 9,512 - - - - 9.00 - - - - 940 9,826 - - 1,629 9,987 - - - - 9.25 - - - - 864 10,322 - - 1,536 10,467 - - - - 9.50 - - - - 790 10,815 - - 1,406 10,943 - - - - 9.75 - - - - 717 11,317 - - 1,312 11,433 - - - - 10.00 - - - - 642 11,813 - - 1,255 11,924 - - - - 10.50 - - - - 545 12,807 - - - - - - - - 11.00 - - - - 451 13,809 - - - - - - - - 11.50 - - - - 353 14,806 - - - - - - - - 12.00 - - - - 296 15,807 - - - - - - - - 12.50 - - - - 296 16,809 - - - - - - - - 13.00 - - - - 296 17,809 - - - - - - - - 13.50 - - - - 296 18,809 - - - - - - - - 14.00 - - - - 296 19,809 - - - - - - - - 14.50 - - - - 296 20,809 - - - - - - - - 15.00 - - - - 296 21,809 - - - - - - - - 15.50 - - - - 296 22,809 - - - - - - - - 16.00 - - - - 296 23,809 - - - - - - - - 16.50 - - - - 296 24,809 - - - - - - - - 17.00 - - - - 296 25,809 - - - - - - - - 17.50 - - - - 296 26,809 - - - - - - - - 18.00 - - - - 296 27,809 - - - - - - - -

Back to Top
AMC (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 37.00 42,643 881 42,643 881 42,642 881 - - 42,642 1,121 43,130 2,164 - - 38.00 40,643 881 40,643 881 40,643 881 - - 40,643 1,407 41,226 2,569 - - 39.00 38,645 881 38,645 881 38,645 881 - - 38,848 1,779 39,532 3,076 40,420 4,231 40.00 36,646 881 36,646 881 36,645 901 - - 36,949 2,231 37,804 3,619 38,813 4,910 41.00 34,646 881 34,646 881 34,700 1,104 - - 35,121 2,766 36,131 4,286 37,193 5,588 42.00 32,647 881 32,677 901 32,703 1,516 - - 33,347 3,287 34,503 5,020 35,680 6,368 43.00 30,655 901 30,678 1,193 30,751 1,966 30,943 2,688 31,554 3,979 32,860 5,762 34,148 7,193 44.00 28,655 1,165 28,711 1,557 28,862 2,491 29,132 3,277 29,905 4,722 31,341 6,611 32,653 8,016 45.00 26,655 1,516 26,740 2,051 26,956 3,136 27,337 4,011 28,251 5,538 29,795 7,442 31,244 9,072 46.00 24,657 2,060 24,786 2,631 25,148 3,876 25,600 4,821 26,692 6,361 28,332 8,403 29,850 10,077 47.00 22,679 2,706 22,898 3,363 23,373 4,682 23,928 5,705 25,119 7,328 26,932 9,376 28,450 11,014 48.00 20,689 3,427 20,788 4,244 21,331 5,665 22,317 6,692 23,644 8,319 25,478 10,427 27,201 12,141 49.00 18,735 4,258 19,010 5,195 19,735 6,697 20,767 7,766 22,183 9,426 24,201 11,565 25,934 13,290 50.00 16,701 5,172 17,304 6,357 18,166 7,820 18,992 8,880 20,817 10,577 22,900 12,681 24,632 14,417 52.50 12,062 7,954 13,295 9,609 14,570 10,999 15,577 12,009 17,558 13,688 19,586 15,834 21,476 17,582 55.00 8,097 11,816 9,866 13,416 11,372 14,678 12,553 15,615 14,468 17,183 16,902 19,260 18,921 20,972 57.50 5,410 16,563 7,004 17,695 8,728 18,716 9,951 19,556 11,932 20,671 14,472 22,590 16,534 24,138 60.00 3,355 21,355 4,779 22,264 6,490 23,097 7,741 23,424 9,707 24,649 12,285 26,351 14,431 27,909 62.50 1,888 26,314 3,179 27,079 4,695 27,700 5,873 27,928 7,810 28,818 10,441 30,387 12,560 31,816 65.00 1,066 31,302 2,061 31,498 3,323 31,884 4,393 32,280 6,234 33,163 8,769 34,560 10,811 35,868 67.50 881 36,302 1,277 36,391 2,394 36,652 3,300 36,960 4,937 37,658 7,259 38,863 9,382 40,084 70.00 881 41,302 901 41,325 1,581 41,480 2,462 41,721 4,006 42,237 6,131 43,307 8,049 44,339 72.50 881 46,301 881 46,325 1,068 46,403 1,741 46,541 3,102 46,967 5,076 47,857 6,922 48,791 75.00 881 51,293 881 51,291 901 51,354 1,258 51,444 2,330 51,729 4,250 52,450 5,906 53,287 77.50 881 56,291 881 56,290 881 56,290 901 56,388 1,833 56,552 3,524 57,147 5,054 57,888 80.00 - - - - 881 61,287 - - 1,360 61,459 2,816 61,911 - - 82.50 - - - - 881 66,285 - - 951 66,282 - - - - 85.00 - - - - 881 71,283 - - 881 71,281 - - - - 87.50 - - - - 881 76,293 - - 881 76,311 - - - -

Back to Top
ANA (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 55.00 11,268 307 11,278 313 11,287 335 - - 11,354 558 11,520 894 - - 57.50 10,768 307 10,779 319 10,792 407 - - 10,894 686 11,088 1,064 - - 60.00 10,268 307 10,284 386 10,304 526 - - 10,435 830 10,677 1,248 10,912 1,564 62.50 9,768 345 9,791 506 9,819 661 - - 9,991 998 10,271 1,440 10,546 1,794 65.00 9,268 465 9,301 643 9,340 812 - - 9,551 1,176 9,871 1,663 10,176 2,016 67.50 8,768 607 8,814 792 8,867 984 - - 9,134 1,391 9,497 1,886 9,803 2,257 70.00 8,269 771 8,332 960 8,399 1,172 8,487 1,313 8,715 1,606 9,117 2,132 9,475 2,527 72.50 7,769 947 7,856 1,154 7,946 1,376 8,053 1,529 8,322 1,844 8,760 2,397 9,137 2,792 75.00 7,270 1,140 7,388 1,365 7,601 1,602 7,732 1,762 7,931 2,104 8,416 2,653 8,796 3,057 77.50 6,773 1,350 7,006 1,589 7,152 1,843 7,323 2,010 7,554 2,363 8,068 2,944 8,491 3,370 80.00 6,278 1,575 6,545 1,834 6,734 2,104 6,899 2,278 7,197 2,659 7,743 3,246 8,190 3,671 82.50 5,804 1,813 6,102 2,100 6,306 2,382 6,523 2,561 6,839 2,958 7,433 3,542 7,888 3,971 85.00 5,319 2,072 5,668 2,383 5,921 2,672 6,137 2,855 6,505 3,268 7,123 3,860 7,586 4,296 87.50 4,842 2,351 5,249 2,679 5,510 2,985 5,773 3,171 6,185 3,601 6,817 4,202 7,328 4,639 90.00 4,373 2,649 4,843 3,000 5,141 3,303 5,417 3,480 5,859 3,931 6,547 4,534 7,064 4,977 92.50 3,943 2,971 4,442 3,328 4,767 3,619 5,047 3,806 5,569 4,282 6,276 4,866 6,801 5,313 95.00 3,574 3,307 4,057 3,658 4,406 3,951 4,726 4,153 5,362 4,586 6,108 5,155 6,654 5,577 97.50 3,234 3,657 3,703 4,009 4,067 4,302 4,392 4,502 4,997 5,017 5,743 5,608 6,310 6,043 100.00 2,923 4,036 3,368 4,375 3,742 4,662 4,076 4,886 4,738 5,394 5,513 5,975 6,085 6,415 102.50 2,636 4,425 3,082 4,754 3,457 5,065 3,800 5,269 4,499 5,796 5,281 6,342 5,862 6,786 105.00 2,369 4,858 2,823 5,150 3,198 5,474 3,545 5,687 4,247 6,189 5,046 6,747 5,639 7,160 107.50 2,121 5,351 2,581 5,583 2,937 5,902 3,301 6,102 4,008 6,580 4,816 7,143 5,417 7,556 110.00 1,894 5,849 2,356 6,046 2,717 6,339 3,083 6,520 3,806 7,008 4,626 7,541 5,231 7,958 112.50 1,682 6,349 2,146 6,502 2,490 6,778 2,868 6,961 3,596 7,428 4,433 7,940 5,046 8,360 115.00 1,488 6,851 1,951 6,979 2,288 7,233 2,657 7,382 3,384 7,846 4,236 8,355 4,862 8,762 117.50 1,309 7,351 1,770 7,451 2,109 7,687 2,482 7,834 3,199 8,274 4,034 8,779 4,671 9,163 120.00 1,147 7,853 1,604 7,935 1,917 8,160 2,306 8,285 3,034 8,721 3,866 9,203 4,480 9,580 122.50 995 8,355 1,449 8,439 1,763 8,626 - - 2,860 9,162 3,712 9,625 - - 125.00 - - - - 1,612 9,099 - - 2,686 9,604 3,553 10,050 - - 127.50 - - - - 1,486 9,640 - - 2,537 10,049 3,389 10,486 - - 130.00 - - - - 1,362 10,122 - - 2,401 10,509 3,224 10,932 - - 132.50 - - - - 1,244 10,605 - - 2,265 10,968 3,091 11,375 - - 135.00 - - - - 1,125 11,084 - - 2,128 11,427 2,969 11,821 - - 137.50 - - - - 1,024 11,571 - - 1,996 11,886 2,843 12,267 - - 140.00 - - - - 937 12,059 - - 1,890 12,354 2,713 12,713 - - 142.50 - - - - 855 12,547 - - 1,785 12,826 2,583 13,175 - - 145.00 - - - - 774 13,035 - - 1,681 13,299 - - - - 147.50 - - - - 701 13,529 - - 1,576 13,772 - - - - 150.00 - - - - 640 14,020 - - 1,480 14,240 - - - - 152.50 - - - - 579 14,511 - - 1,402 14,722 - - - - 155.00 - - - - 519 15,007 - - - - - - - - 157.50 - - - - 473 15,503 - - - - - - - - 160.00 - - - - 429 15,997 - - - - - - - - 162.50 - - - - 389 16,493 - - - - - - - - 165.00 - - - - 355 16,989 - - - - - - - - 167.50 - - - - 349 17,486 - - - - - - - - 170.00 - - - - 343 17,982 - - - - - - - -

Back to Top
ANB (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2209 P2209 117.50 9,822 38,459 120.00 8,811 40,780 122.50 8,039 43,131 125.00 7,251 45,496 127.50 6,600 47,978 130.00 5,967 50,373 132.50 5,424 52,800 135.00 4,899 55,254 137.50 4,438 57,683 140.00 4,023 60,134 142.50 3,587 62,603 145.00 3,257 65,065 147.50 2,927 67,526 150.00 2,620 70,005 152.50 2,377 72,477 155.00 2,120 74,955 157.50 1,905 77,441 160.00 1,729 79,922 162.50 1,699 82,409 165.00 1,669 84,897 167.50 1,649 87,387 170.00 1,639 89,878 172.50 1,619 92,370 175.00 1,609 94,858 177.50 1,599 97,353 180.00 1,589 99,844 182.50 1,579 102,338 185.00 1,569 104,832 187.50 1,559 107,330 190.00 1,549 109,826

Back to Top
BCM (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 3.50 - - - - 1,689 61 - - - - - - - - 3.60 - - - - 1,602 67 - - 1,593 92 - - - - 3.70 - - - - 1,503 72 - - 1,494 99 - - - - 3.80 - - - - 1,403 77 - - 1,433 108 - - - - 3.90 - - - - 1,305 85 - - 1,335 117 - - - - 4.00 1,184 57 1,188 80 1,205 95 1,207 107 1,255 159 1,330 230 1,388 323 4.10 1,084 67 1,101 89 1,106 105 1,128 119 1,172 193 1,245 280 1,316 364 4.20 984 80 1,002 100 1,023 117 1,045 159 1,087 245 1,172 324 1,252 407 4.30 885 99 902 112 924 159 957 214 1,013 276 1,097 368 1,188 459 4.40 793 123 815 155 848 197 891 249 937 322 1,031 421 1,120 519 4.50 685 154 715 196 777 250 810 296 868 378 962 473 1,063 571 4.60 591 199 648 250 693 312 737 352 795 431 901 531 1,003 624 4.70 505 257 569 315 616 370 661 419 731 493 838 592 942 693 4.80 415 315 487 384 545 434 591 470 675 549 793 647 898 736 4.90 335 398 415 458 469 504 528 539 614 617 736 719 832 815 5.00 259 483 350 537 408 571 462 615 561 689 677 791 786 877 5.25 148 725 213 751 290 783 325 803 428 877 557 968 672 1,054 5.50 93 977 127 992 179 1,003 221 1,026 314 1,080 445 1,163 573 1,242 5.75 73 1,229 103 1,242 123 1,263 171 1,275 250 1,296 363 1,359 474 1,442 6.00 61 1,486 87 1,502 105 1,514 120 1,522 180 1,542 289 1,567 395 1,644 6.25 53 1,713 76 1,713 92 1,713 105 1,713 131 1,713 226 1,799 324 1,850 6.50 48 1,963 69 1,963 83 1,963 95 1,963 119 1,963 184 2,029 267 2,068 6.75 44 2,213 63 2,213 76 2,213 87 2,213 108 2,213 135 2,213 228 2,295 7.00 41 2,463 59 2,463 71 2,463 80 2,463 100 2,463 125 2,463 187 2,463 7.25 41 2,713 55 2,713 65 2,713 76 2,713 93 2,713 117 2,713 139 2,713 7.50 41 2,963 51 2,963 61 2,963 71 2,963 88 2,963 111 2,963 131 2,963 7.75 41 3,213 49 3,213 59 3,213 67 3,213 84 3,213 105 3,213 124 3,213 8.00 41 3,463 - - 56 3,463 - - 80 3,463 100 3,463 - -

Back to Top
BEA (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 8.25 722 16 724 16 724 21 724 25 726 51 728 94 740 119 8.50 672 16 674 17 674 25 674 37 676 69 684 111 697 136 8.75 622 16 624 20 624 37 624 51 632 86 644 132 655 159 9.00 572 17 574 23 574 53 574 66 582 103 602 151 621 180 9.25 522 21 528 33 529 66 529 84 540 122 562 176 583 205 9.50 472 27 481 44 481 85 482 107 496 146 524 198 551 229 9.75 423 36 435 54 436 109 441 129 456 173 492 227 518 258 10.00 373 48 390 75 392 134 397 155 419 199 456 253 487 284 10.50 279 91 310 126 314 190 324 213 348 254 397 314 432 344 11.00 190 145 233 187 240 260 254 280 292 320 348 372 388 402 11.50 118 233 169 264 177 337 194 354 238 397 296 448 334 478 12.00 69 328 117 348 124 420 146 432 192 476 252 522 291 552 12.50 39 423 79 436 89 518 105 528 153 558 216 602 257 628 13.00 25 523 49 530 61 608 77 618 118 644 183 682 220 708 13.50 19 623 28 623 41 705 59 711 93 731 154 768 193 790 14.00 16 723 24 723 28 802 41 808 74 822 130 853 165 874 14.50 16 823 21 823 24 902 28 903 58 915 110 942 146 962 15.00 16 923 19 923 21 1,002 24 1,003 41 1,010 93 1,034 125 1,050 15.50 16 1,023 17 1,023 20 1,098 23 1,103 29 1,106 74 1,127 105 1,140 16.00 16 1,123 16 1,123 17 1,198 - - 27 1,206 59 1,219 91 1,234 16.50 16 1,223 16 1,223 17 1,298 - - 25 1,304 51 1,314 - - 17.00 16 1,323 - - 16 1,398 - - 23 1,398 39 1,408 - - 17.50 - - - - 16 1,498 - - 21 1,498 29 1,508 - - 18.00 - - - - 16 1,598 - - 21 1,598 27 1,608 - - 18.50 - - - - 16 1,698 - - 20 1,698 - - - - 19.00 - - - - 16 1,798 - - 20 1,798 - - - -

Back to Top
BIU (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 60.00 18,038 425 - - - - - - - - - - - - 62.50 17,664 425 - - - - - - - - - - - - 65.00 17,289 425 - - - - - - - - - - - - 67.50 16,914 425 - - - - - - - - - - - - 70.00 16,539 425 - - 16,674 425 - - 16,880 470 17,185 691 - - 72.50 16,165 425 - - 16,308 425 - - 16,535 484 16,859 785 - - 75.00 15,790 425 - - 15,945 427 - - 16,191 540 16,566 895 - - 77.50 15,416 425 - - 15,514 428 - - 15,865 630 16,225 1,012 - - 80.00 15,032 425 - - 15,154 431 - - 15,523 718 15,887 1,133 - - 82.50 14,657 425 14,746 425 14,794 436 - - 15,242 826 15,554 1,250 - - 85.00 14,282 425 14,380 427 14,434 443 - - 14,879 939 15,229 1,396 - - 87.50 13,917 425 13,956 428 14,108 521 - - 14,556 1,055 14,908 1,547 - - 90.00 13,543 432 13,592 506 13,736 611 - - 14,226 1,182 14,592 1,695 - - 92.50 13,169 506 13,237 594 13,381 708 - - 13,896 1,326 14,284 1,839 - - 95.00 12,795 590 12,873 691 13,027 813 - - 13,566 1,470 13,978 2,018 - - 97.50 12,425 686 12,514 808 12,709 923 - - 13,240 1,607 13,680 2,197 - - 100.00 12,052 794 12,152 922 12,325 1,045 - - 12,921 1,777 13,386 2,370 - - 102.50 11,678 911 11,821 1,049 11,978 1,173 - - 12,607 1,951 13,098 2,545 - - 105.00 11,303 1,038 11,454 1,180 11,631 1,310 - - 12,292 2,120 12,813 2,738 - - 107.50 10,909 1,180 11,105 1,318 11,290 1,451 - - 11,981 2,288 12,536 2,946 - - 110.00 10,536 1,326 10,751 1,467 10,940 1,604 - - 11,625 2,491 12,263 3,152 - - 112.50 10,168 1,473 10,397 1,618 10,594 1,769 - - 11,321 2,695 11,997 3,357 12,470 3,836 115.00 9,795 1,622 10,038 1,779 10,254 1,938 - - 11,083 2,931 11,734 3,563 12,225 4,039 117.50 9,424 1,777 9,682 1,943 9,919 2,107 - - 10,746 3,093 11,466 3,777 11,984 4,279 120.00 9,064 1,931 9,332 2,119 9,589 2,293 - - 10,496 3,312 11,199 4,013 11,746 4,520 122.50 8,695 2,091 8,984 2,297 9,265 2,482 - - 10,163 3,544 10,962 4,249 11,516 4,761 125.00 8,297 2,256 8,643 2,487 8,946 2,677 9,215 2,881 9,913 3,773 10,715 4,486 11,287 5,000 127.50 7,926 2,428 8,307 2,681 8,634 2,882 8,919 3,112 9,624 4,003 10,447 4,721 11,065 5,231 130.00 7,556 2,603 7,976 2,885 8,326 3,089 8,627 3,335 9,359 4,232 10,204 4,946 10,846 5,461 132.50 7,190 2,788 7,652 3,097 8,025 3,311 8,344 3,589 9,091 4,481 9,956 5,202 10,617 5,722 135.00 6,854 2,981 7,333 3,314 7,732 3,538 8,065 3,852 8,826 4,738 9,656 5,466 10,389 5,990 137.50 6,491 3,181 7,021 3,542 7,445 3,767 7,793 4,103 8,642 4,997 9,417 5,729 10,180 6,259 140.00 6,131 3,392 6,711 3,773 7,162 4,010 7,528 4,358 8,412 5,254 9,162 5,989 9,938 6,518 142.50 5,773 3,614 6,404 4,018 6,883 4,279 7,267 4,622 8,189 5,506 8,954 6,243 9,741 6,778 145.00 5,422 3,847 6,106 4,263 6,604 4,534 7,008 4,884 7,970 5,772 8,832 6,499 9,522 7,038 147.50 5,074 4,091 5,799 4,508 6,318 4,801 6,735 5,140 7,756 6,056 8,635 6,769 9,347 7,297 150.00 4,728 4,339 5,498 4,762 6,054 5,084 6,484 5,412 7,546 6,342 8,442 7,058 9,133 7,579 152.50 4,465 4,606 5,230 5,032 5,799 5,385 6,237 5,695 7,340 6,623 8,253 7,346 8,929 7,870 155.00 4,214 4,863 4,965 5,293 5,547 5,680 5,998 5,977 7,139 6,898 8,070 7,627 8,753 8,154 157.50 3,978 5,138 4,703 5,580 5,303 5,947 5,765 6,260 6,944 7,174 7,888 7,906 8,583 8,316 160.00 3,754 5,446 4,451 5,893 5,071 6,269 5,534 6,557 6,753 7,470 7,711 8,188 8,415 8,594 162.50 3,540 5,813 4,215 6,226 4,842 6,579 5,308 6,849 6,566 7,775 7,539 8,468 8,250 8,873 165.00 3,337 6,189 3,992 6,567 4,619 6,889 5,104 7,161 6,386 8,079 7,368 8,642 8,089 9,152 167.50 3,141 6,564 3,776 6,891 4,413 7,209 4,896 7,475 6,208 8,378 7,203 8,937 7,929 9,429 170.00 2,954 6,940 3,569 7,236 4,220 7,533 4,715 7,793 6,035 8,553 7,041 9,233 7,775 9,726 172.50 2,774 7,317 3,368 7,585 4,030 7,864 4,522 8,138 5,866 8,846 6,881 9,530 7,624 10,026 175.00 2,602 7,694 3,177 7,929 3,848 8,203 4,426 8,487 5,701 9,167 6,726 9,827 7,473 10,327 177.50 2,443 8,073 2,997 8,278 3,672 8,529 - - 5,540 9,472 6,574 10,125 7,329 10,627 180.00 2,284 8,447 - - 3,502 8,883 - - 5,385 9,784 6,424 10,421 - - 182.50 2,130 8,824 - - 3,340 9,240 - - 5,233 10,094 6,281 10,711 - - 185.00 1,984 9,201 - - 3,183 9,591 - - 5,014 10,407 6,138 11,025 - - 187.50 1,844 9,577 - - 3,033 9,929 - - - - 6,000 11,341 - - 190.00 1,706 9,951 - - 2,887 10,243 - - - - 5,862 11,658 - - 192.50 1,581 10,330 - - 2,748 10,601 - - - - 5,730 11,972 - - 195.00 1,459 10,704 - - 2,646 10,959 - - - - 5,600 12,287 - - 197.50 1,338 11,080 - - 2,515 11,301 - - - - 5,473 12,584 - - 200.00 1,230 11,457 - - 2,391 11,655 - - - - 5,348 12,880 - - 205.00 1,025 12,205 - - - - - - - - - - - - 210.00 854 12,955 - - - - - - - - - - - - 215.00 685 13,706 - - - - - - - - - - - - 220.00 560 14,457 - - - - - - - - - - - - 225.00 437 15,207 - - - - - - - - - - - - 230.00 425 15,958 - - - - - - - - - - - - 235.00 425 16,708 - - - - - - - - - - - - 240.00 425 17,458 - - - - - - - - - - - - 245.00 425 18,208 - - - - - - - - - - - - 250.00 425 18,959 - - - - - - - - - - - - 255.00 425 19,709 - - - - - - - - - - - - 260.00 425 20,459 - - - - - - - - - - - -

Back to Top
BLI (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 80.00 11,471 342 - - 11,488 352 - - 11,585 449 11,733 633 - - 82.50 11,321 342 - - 11,339 355 - - 11,449 489 11,609 686 - - 85.00 11,171 342 - - 11,193 358 - - 11,314 533 11,484 740 - - 87.50 11,021 342 - - 11,045 382 - - 11,179 583 11,362 792 - - 90.00 10,872 342 - - 10,899 420 - - 11,046 631 11,241 855 - - 92.50 10,722 342 - - 10,753 460 - - 10,914 680 11,121 921 - - 95.00 10,572 350 - - 10,609 504 - - 10,783 732 11,003 987 - - 97.50 10,422 388 - - 10,464 551 - - 10,653 788 10,886 1,053 - - 100.00 10,272 427 - - 10,320 594 - - 10,524 844 10,770 1,117 - - 102.50 10,122 470 - - 10,176 645 - - 10,397 902 10,655 1,183 - - 105.00 9,973 515 - - 10,033 696 - - 10,270 960 10,541 1,251 - - 107.50 9,823 561 - - 9,891 747 - - 10,145 1,021 10,429 1,330 - - 110.00 9,673 611 - - 9,749 801 - - 10,021 1,086 10,319 1,408 - - 112.50 9,523 662 - - 9,608 858 - - 9,898 1,152 10,209 1,485 - - 115.00 9,373 720 - - 9,469 915 - - 9,777 1,218 10,101 1,563 - - 117.50 9,222 778 - - 9,330 973 - - 9,656 1,282 9,994 1,641 - - 120.00 9,072 834 9,109 929 9,192 1,034 - - 9,537 1,352 9,888 1,718 - - 122.50 8,922 893 8,965 987 9,054 1,097 - - 9,420 1,425 9,783 1,794 - - 125.00 8,773 951 8,821 1,048 8,917 1,162 - - 9,304 1,499 9,680 1,881 - - 127.50 8,623 1,010 8,677 1,111 8,782 1,233 - - 9,188 1,574 9,577 1,970 - - 130.00 8,472 1,071 8,534 1,173 8,648 1,299 - - 9,073 1,648 9,477 2,060 - - 132.50 8,323 1,130 8,393 1,237 8,515 1,370 - - 8,960 1,723 9,377 2,150 - - 135.00 8,173 1,192 8,251 1,309 8,382 1,442 - - 8,849 1,802 9,279 2,240 - - 137.50 8,023 1,252 8,110 1,373 8,250 1,513 - - 8,739 1,883 9,181 2,329 - - 140.00 7,874 1,315 7,970 1,444 8,122 1,584 - - 8,629 1,987 9,086 2,419 - - 142.50 7,724 1,376 7,832 1,516 7,993 1,662 - - 8,522 2,050 8,991 2,505 - - 145.00 7,575 1,441 7,693 1,589 7,865 1,739 - - 8,416 2,133 8,895 2,591 - - 147.50 7,425 1,505 7,557 1,663 7,737 1,818 - - 8,310 2,217 8,803 2,692 - - 150.00 7,275 1,570 7,420 1,737 7,668 1,897 - - 8,206 2,301 8,711 2,794 - - 152.50 7,127 1,636 7,286 1,813 7,562 1,974 - - 8,102 2,391 8,621 2,896 9,074 3,322 155.00 6,977 1,704 7,151 1,893 7,438 2,060 - - 8,001 2,482 8,532 2,998 8,992 3,426 157.50 6,829 1,771 7,018 1,972 7,316 2,147 - - 7,900 2,575 8,443 3,098 8,913 3,528 160.00 6,680 1,841 6,928 2,052 7,195 2,232 - - 7,801 2,667 8,356 3,200 8,834 3,628 162.50 6,532 1,912 6,796 2,133 7,076 2,319 - - 7,703 2,759 8,269 3,299 8,756 3,729 165.00 6,384 1,983 6,667 2,219 6,958 2,406 - - 7,607 2,854 8,185 3,397 8,678 3,831 167.50 6,237 2,058 6,536 2,306 6,840 2,495 - - 7,511 2,953 8,100 3,495 8,603 3,932 170.00 6,090 2,133 6,409 2,392 6,724 2,589 - - 7,417 3,090 8,017 3,594 8,528 4,034 172.50 5,943 2,208 6,282 2,478 6,609 2,682 - - 7,323 3,150 7,934 3,698 8,454 4,141 175.00 5,810 2,288 6,157 2,568 6,495 2,777 - - 7,230 3,258 7,854 3,811 8,380 4,256 177.50 5,662 2,368 6,034 2,662 6,382 2,871 6,678 3,036 7,140 3,366 7,774 3,924 8,307 4,372 180.00 5,518 2,448 5,911 2,756 6,272 2,964 6,571 3,139 7,049 3,475 7,693 4,036 8,237 4,487 182.50 5,374 2,533 5,790 2,850 6,161 3,064 6,469 3,240 6,961 3,584 7,615 4,147 8,166 4,601 185.00 5,232 2,619 5,670 2,942 6,052 3,165 6,366 3,338 6,874 3,693 7,538 4,260 8,096 4,712 187.50 5,090 2,703 5,552 3,039 5,944 3,262 6,263 3,435 6,786 3,801 7,462 4,369 8,025 4,825 190.00 4,951 2,795 5,434 3,134 5,838 3,360 6,162 3,536 6,701 3,911 7,387 4,479 7,957 4,936 192.50 4,811 2,886 5,318 3,232 5,732 3,461 6,062 3,632 6,617 4,016 7,312 4,587 7,890 5,048 195.00 4,672 2,979 5,204 3,331 5,627 3,561 5,964 3,730 6,533 4,121 7,237 4,696 7,822 5,159 197.50 4,535 3,067 5,092 3,431 5,525 3,661 5,868 3,833 6,385 4,231 7,166 4,804 7,757 5,270 200.00 4,400 3,174 4,980 3,531 5,423 3,763 5,771 3,939 6,370 4,349 7,094 4,914 7,691 5,383 205.00 4,144 3,363 4,762 3,739 5,225 3,971 5,582 4,145 6,211 4,587 6,952 5,146 7,562 5,606 210.00 3,928 3,568 4,550 3,950 5,031 4,184 5,399 4,358 6,054 4,824 6,813 5,389 7,436 5,844 215.00 3,726 3,781 4,344 4,166 4,831 4,400 5,217 4,577 5,931 5,033 6,745 5,575 7,416 6,007 220.00 3,531 4,001 4,140 4,387 4,648 4,625 5,042 4,796 5,756 5,289 6,547 5,867 7,194 6,333 225.00 3,341 4,231 3,946 4,616 4,469 4,848 4,869 5,025 5,613 5,518 6,420 6,103 7,076 6,574 230.00 3,155 4,464 3,764 4,846 4,297 5,078 4,703 5,252 5,473 5,772 6,295 6,338 6,961 6,814 235.00 2,984 4,710 3,584 5,083 4,131 5,315 4,546 5,494 5,337 6,025 6,172 6,575 6,849 7,056 240.00 2,824 4,961 3,416 5,325 3,975 5,549 4,391 5,737 5,206 6,279 6,052 6,819 6,739 7,297 245.00 2,673 5,230 3,251 5,571 3,822 5,792 4,252 5,993 5,076 6,528 5,936 7,078 6,630 7,539 250.00 2,518 5,530 3,097 5,821 3,677 6,036 4,104 6,250 4,950 6,774 5,821 7,333 6,525 7,781 255.00 2,384 5,831 2,950 6,073 3,527 6,303 3,969 6,514 4,827 7,021 5,711 7,585 6,422 8,040 260.00 2,234 6,134 2,804 6,345 3,394 6,571 3,902 6,812 4,709 7,276 5,602 7,838 6,322 8,296 265.00 2,119 6,437 2,648 6,627 3,261 6,841 - - 4,593 7,544 5,495 8,089 6,222 8,552 270.00 1,980 6,738 2,546 6,909 3,129 7,115 - - 4,480 7,811 5,392 8,342 6,127 8,809 275.00 1,865 7,041 2,432 7,193 3,010 7,389 - - 4,370 8,074 5,290 8,595 6,032 9,065 280.00 1,751 7,342 2,319 7,486 2,890 7,666 - - 4,263 8,334 5,190 8,847 5,938 9,322 285.00 1,640 7,645 2,215 7,776 2,776 7,947 - - 4,159 8,595 5,093 9,114 - - 290.00 1,536 7,948 2,117 8,063 2,668 8,231 - - 4,058 8,857 4,998 9,379 - - 295.00 1,438 8,249 2,018 8,351 2,565 8,515 - - 3,959 9,118 4,906 9,644 - - 300.00 1,341 8,551 1,934 8,646 2,464 8,800 - - 3,800 9,393 4,816 9,910 - - 310.00 1,166 9,155 - - 2,275 9,366 - - 3,678 9,943 4,641 10,441 - - 320.00 1,008 9,758 - - 2,102 9,943 - - 3,504 10,489 4,474 10,973 - - 330.00 867 10,359 - - 1,969 10,516 - - 3,338 11,035 4,314 11,502 - - 340.00 741 10,962 - - 1,817 11,099 - - 3,180 11,582 4,161 12,049 - - 350.00 634 11,562 - - 1,676 11,698 - - 3,032 12,148 4,014 12,601 - - 360.00 536 12,164 - - 1,547 12,282 - - 2,891 12,710 - - - - 370.00 448 12,765 - - 1,427 12,862 - - 2,755 13,273 - - - - 380.00 381 13,365 - - 1,318 13,453 - - 2,629 13,836 - - - - 390.00 346 13,966 - - 1,217 14,044 - - 2,509 14,399 - - - - 400.00 344 14,566 - - 1,122 14,632 - - 2,395 14,974 - - - - 410.00 343 15,166 - - 1,034 15,220 - - 2,285 15,550 - - - - 420.00 343 15,766 - - 955 15,816 - - 2,182 16,125 - - - - 430.00 342 16,366 - - 882 16,410 - - 2,084 16,701 - - - - 440.00 342 16,966 - - 815 17,002 - - 1,991 17,275 - - - - 450.00 342 17,566 - - 751 17,596 - - 1,903 17,852 - - - - 460.00 342 18,166 - - 694 18,193 - - 1,819 18,436 - - - - 470.00 342 18,766 - - 642 18,790 - - 1,740 19,021 - - - - 480.00 342 19,366 - - 594 19,462 - - 1,665 19,604 - - - - 490.00 342 19,966 - - 546 19,981 - - 1,592 20,189 - - - - 500.00 342 20,566 - - 506 20,578 - - 1,522 20,771 - - - - 510.00 - - - - 468 21,176 - - 1,459 21,352 - - - - 520.00 - - - - 431 21,774 - - 1,395 21,941 - - - - 530.00 - - - - 400 22,372 - - 1,335 22,533 - - - - 540.00 - - - - 386 22,971 - - 1,279 23,123 - - - - 550.00 - - - - 381 23,569 - - 1,227 23,713 - - - - 560.00 - - - - 376 24,169 - - 1,176 24,301 - - - - 570.00 - - - - 373 24,768 - - 1,126 24,890 - - - - 580.00 - - - - 370 25,368 - - 1,079 25,479 - - - - 590.00 - - - - 367 25,967 - - 1,036 26,070 - - - - 600.00 - - - - 364 26,566 - - 994 26,665 - - - - 610.00 - - - - 361 27,166 - - 953 27,259 - - - - 620.00 - - - - 359 27,765 - - 915 27,854 - - - - 630.00 - - - - 358 28,365 - - - - - - - - 640.00 - - - - 356 28,965 - - - - - - - - 650.00 - - - - 355 29,565 - - - - - - - - 660.00 - - - - 353 30,166 - - - - - - - - 670.00 - - - - 352 30,766 - - - - - - - - 680.00 - - - - 351 31,366 - - - - - - - - 690.00 - - - - 350 31,966 - - - - - - - - 700.00 - - - - 349 32,566 - - - - - - - - 710.00 - - - - 348 33,166 - - - - - - - - 720.00 - - - - 347 33,766 - - - - - - - - 730.00 - - - - 347 34,366 - - - - - - - - 740.00 - - - - 346 34,966 - - - - - - - - 750.00 - - - - 346 35,566 - - - - - - - - 760.00 - - - - 345 36,166 - - - - - - - - 770.00 - - - - 344 36,766 - - - - - - - - 780.00 - - - - 344 37,366 - - - - - - - - 790.00 - - - - 343 37,966 - - - - - - - - 800.00 - - - - 343 38,566 - - - - - - - -

Back to Top
BOC (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 17.00 - - - - 7,601 123 - - - - - - - - 17.50 - - - - 7,349 123 - - 7,349 123 - - - - 18.00 - - - - 7,099 123 - - 7,099 123 - - - - 18.50 - - - - 6,849 123 - - 6,849 123 - - - - 19.00 - - - - 6,600 123 - - 6,600 123 6,600 225 - - 19.50 6,344 123 - - 6,350 123 - - 6,350 131 6,350 289 - - 20.00 6,100 123 6,153 123 6,186 123 - - 6,228 181 6,283 346 6,329 507 21.00 5,604 123 5,661 123 5,676 123 5,689 131 5,782 284 5,933 479 6,001 649 22.00 5,104 123 5,174 123 5,221 166 5,239 246 5,333 413 5,447 636 5,551 834 23.00 4,609 123 4,686 123 4,747 252 4,777 361 4,863 563 4,973 807 5,117 1,038 24.00 4,112 141 4,203 209 4,262 388 4,295 511 4,387 752 4,549 1,022 4,723 1,261 25.00 3,620 219 3,729 321 3,777 577 3,824 709 3,947 964 4,145 1,259 4,365 1,510 26.00 3,129 362 3,251 499 3,321 788 3,374 943 3,538 1,213 3,771 1,512 4,024 1,781 27.00 2,645 543 2,799 728 2,887 1,053 2,964 1,207 3,154 1,494 3,431 1,786 3,690 2,066 28.00 2,171 776 2,380 1,004 2,485 1,355 2,585 1,502 2,803 1,761 3,120 2,054 3,404 2,326 29.00 1,718 1,057 1,984 1,324 2,117 1,674 2,234 1,802 2,486 2,061 2,819 2,361 3,122 2,625 30.00 1,307 1,411 1,637 1,669 1,783 2,017 1,911 2,147 2,194 2,402 2,551 2,700 2,871 2,954 31.00 952 1,856 1,310 2,060 1,483 2,398 1,620 2,517 1,921 2,761 2,291 3,036 2,618 3,293 32.00 705 2,331 1,047 2,489 1,213 2,801 1,367 2,903 1,679 3,133 2,072 3,403 2,404 3,652 33.00 497 2,811 814 2,929 985 3,229 1,138 3,312 1,454 3,518 1,842 3,774 2,170 4,010 34.00 342 3,303 619 3,375 784 3,654 949 3,724 1,258 3,912 1,643 4,160 1,963 4,380 35.00 216 3,801 476 3,842 631 4,099 785 4,143 1,083 4,315 1,440 4,544 1,772 4,769 36.00 157 4,301 350 4,326 491 4,544 643 4,576 934 4,714 1,290 4,931 1,604 5,147 37.00 123 4,801 249 4,823 390 5,044 520 5,054 797 5,080 1,140 5,329 1,467 5,538 38.00 123 5,301 194 5,322 297 5,546 421 5,554 672 5,579 1,019 5,700 1,334 5,928 39.00 123 5,802 136 5,822 243 6,026 334 6,026 586 6,202 902 6,360 1,206 6,530 40.00 123 6,289 123 6,289 196 6,546 258 6,554 486 6,667 786 6,809 1,097 6,975 41.00 123 6,789 123 6,789 140 7,046 - - 411 7,144 704 7,269 981 7,415

Back to Top
BUD (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 14.00 - - - - 11,633 256 - - - - - - - - 14.50 11,120 256 11,127 256 11,145 256 - - 11,252 345 11,436 650 - - 15.00 10,620 256 10,633 256 10,645 256 - - 10,785 444 10,991 779 - - 15.50 10,120 256 10,133 256 10,155 266 - - 10,327 531 10,566 913 10,753 1,296 16.00 9,620 256 9,633 256 9,665 276 - - 9,867 654 10,139 1,079 10,344 1,472 16.50 9,120 256 9,140 266 9,183 345 - - 9,426 789 9,729 1,243 9,961 1,677 17.00 8,620 262 8,646 339 8,707 453 8,784 622 8,991 961 9,326 1,420 9,578 1,886 17.50 8,120 325 8,159 427 8,229 562 8,333 750 8,563 1,123 8,931 1,627 9,198 2,097 18.00 7,620 405 7,671 563 7,759 692 7,881 909 8,142 1,313 8,552 1,836 8,847 2,340 18.50 7,122 541 7,188 698 7,301 853 7,444 1,109 7,736 1,518 8,180 2,066 8,498 2,593 19.00 6,624 684 6,717 865 6,849 1,034 7,011 1,296 7,346 1,733 7,824 2,311 8,147 2,834 19.50 6,127 854 6,249 1,047 6,410 1,219 6,704 1,524 6,952 1,978 7,475 2,559 7,831 3,109 20.00 5,631 1,044 5,792 1,254 6,070 1,453 6,290 1,767 6,574 2,212 7,133 2,828 7,514 3,396 21.00 4,688 1,496 4,979 1,741 5,238 1,984 5,507 2,309 5,870 2,775 6,475 3,395 6,899 3,971 22.00 3,749 2,024 4,154 2,298 4,473 2,572 4,788 2,863 5,218 3,404 5,876 4,010 6,335 4,617 23.00 2,917 2,662 3,396 2,931 3,777 3,241 4,125 3,533 4,669 4,004 5,414 4,582 5,914 5,172 24.00 2,264 3,397 2,713 3,712 3,128 3,987 3,503 4,259 4,068 4,766 4,811 5,373 5,320 5,986 25.00 1,722 4,333 2,142 4,568 2,570 4,780 2,954 5,030 3,565 5,529 4,328 6,094 4,857 6,690 26.00 1,281 5,338 1,647 5,465 2,086 5,641 2,480 5,842 3,117 6,315 3,901 6,867 4,447 7,465 27.00 920 6,311 1,252 6,404 1,677 6,539 2,064 6,695 2,716 7,145 3,498 7,657 4,041 8,240 28.00 649 7,312 958 7,383 1,343 7,462 1,717 7,592 2,353 7,992 3,145 8,480 3,713 9,043 29.00 445 8,311 727 8,360 1,065 8,454 1,402 8,587 2,034 8,866 2,820 9,314 3,383 9,873 30.00 298 9,313 538 9,338 860 9,409 1,180 9,525 1,765 9,775 2,527 10,187 3,069 10,700 31.00 256 10,313 397 10,325 669 10,381 972 10,469 1,520 10,673 2,255 11,048 2,815 11,574 32.00 256 11,313 286 11,317 523 11,355 777 11,423 1,301 11,607 2,020 11,956 2,534 12,436 33.00 - - - - 401 12,335 - - 1,111 12,546 1,794 12,854 - - 34.00 - - - - 307 13,330 - - 955 13,502 1,611 13,773 - -

Back to Top
BYD (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 100.00 129,025 2,105 - - - - - - - - - - - - 102.50 127,775 2,105 - - - - - - - - - - - - 105.00 126,523 2,105 - - - - - - - - - - - - 107.50 125,278 2,105 - - - - - - - - - - - - 110.00 124,027 2,105 - - - - - - - - - - - - 112.50 122,777 2,105 - - - - - - - - - - - - 115.00 121,527 2,105 - - - - - - - - - - - - 117.50 120,281 2,105 - - - - - - - - - - - - 120.00 119,031 2,105 - - 119,173 2,105 - - - - - - - - 122.50 117,781 2,105 - - 117,924 2,105 - - - - - - - - 125.00 116,531 2,105 - - 116,674 2,105 - - - - - - - - 127.50 115,284 2,105 - - 115,433 2,105 - - 117,253 2,160 118,340 2,315 - - 130.00 114,034 2,105 - - 114,183 2,105 - - 116,061 2,170 117,200 2,350 - - 132.50 112,784 2,105 - - 112,935 2,105 - - 114,876 2,180 116,066 2,385 - - 135.00 111,538 2,105 - - 111,694 2,105 - - 113,689 2,190 114,939 2,420 - - 137.50 110,288 2,105 - - 110,444 2,105 - - 112,509 2,210 113,811 2,500 - - 140.00 109,037 2,105 - - 109,218 2,105 - - 111,329 2,230 112,688 2,728 - - 142.50 107,790 2,105 - - 107,991 2,105 - - 110,203 2,250 111,572 2,956 - - 145.00 106,540 2,105 - - 106,764 2,105 - - 109,028 2,275 110,449 3,184 - - 147.50 105,294 2,105 - - 105,537 2,105 - - 107,860 2,310 109,342 3,412 - - 150.00 104,044 2,105 - - 104,316 2,110 - - 106,691 2,345 108,237 3,620 - - 152.50 102,794 2,105 - - 103,095 2,115 - - 105,522 2,375 107,136 3,918 - - 155.00 101,543 2,105 - - 101,873 2,120 - - 104,364 2,410 106,035 4,215 - - 157.50 100,296 2,105 - - 100,659 2,125 - - 103,200 2,494 104,944 4,524 - - 160.00 99,046 2,105 - - 99,437 2,130 - - 102,041 2,718 103,854 4,820 - - 162.50 97,800 2,105 - - 98,228 2,135 - - 100,889 2,926 102,774 5,124 - - 165.00 96,549 2,105 - - 97,012 2,140 - - 99,780 3,135 101,694 5,425 - - 167.50 95,302 2,105 - - 95,796 2,150 - - 98,638 3,369 100,624 5,732 - - 170.00 94,055 2,105 - - 94,586 2,160 - - 97,496 3,660 99,553 6,124 - - 172.50 92,808 2,105 - - 93,417 2,175 - - 96,363 3,952 98,486 6,515 - - 175.00 91,561 2,105 - - 92,211 2,195 - - 95,229 4,230 97,436 6,905 - - 177.50 90,311 2,105 - - 91,010 2,210 - - 94,102 4,522 96,385 7,277 - - 180.00 89,067 2,105 - - 89,805 2,230 - - 92,983 4,802 95,338 7,655 - - 182.50 87,820 2,105 - - 88,603 2,255 - - 91,866 5,092 94,302 8,138 - - 185.00 86,573 2,105 86,732 2,135 87,412 2,285 - - 90,757 5,456 93,269 8,524 - - 187.50 85,325 2,105 85,489 2,140 86,221 2,310 - - 89,658 5,831 92,214 9,003 - - 190.00 84,052 2,105 84,273 2,155 85,029 2,340 - - 88,560 6,205 91,157 9,487 - - 192.50 82,804 2,105 83,057 2,165 83,842 2,385 - - 87,465 6,576 90,110 9,951 - - 195.00 81,560 2,105 81,839 2,180 82,660 2,561 - - 86,378 6,931 89,078 10,429 - - 197.50 80,313 2,105 80,617 2,200 81,482 2,844 - - 85,011 7,287 88,057 10,914 - - 200.00 79,069 2,105 79,408 2,210 80,308 3,144 - - 83,872 7,682 87,043 11,393 - - 205.00 76,576 2,105 76,991 2,265 78,337 3,674 - - 81,823 8,761 85,040 12,351 - - 210.00 74,905 2,105 75,484 2,633 75,839 4,308 - - 79,548 9,651 83,083 13,437 - - 215.00 71,444 2,105 72,173 3,154 73,356 4,993 - - 77,491 10,566 81,155 14,607 - - 220.00 68,939 2,110 69,792 3,717 71,085 5,693 - - 75,443 11,630 79,265 15,770 - - 225.00 66,472 2,741 67,419 4,358 68,893 6,535 - - 73,586 12,720 77,419 16,907 - - 230.00 63,995 3,339 65,076 5,041 66,739 7,422 - - 71,620 13,843 75,606 18,044 79,139 21,712 235.00 61,521 4,025 62,798 5,824 64,308 8,269 - - 69,758 14,961 73,832 19,333 77,326 23,006 240.00 59,046 4,776 60,545 6,626 62,303 9,365 - - 67,956 16,149 72,085 20,520 75,697 24,197 245.00 56,582 5,590 58,196 7,531 60,167 10,427 - - 66,093 17,286 70,383 21,760 74,216 25,378 250.00 54,575 6,474 55,877 8,480 58,140 11,485 - - 64,273 18,656 68,716 22,894 72,743 26,600 255.00 51,631 7,410 53,708 9,512 56,071 12,776 - - 62,360 19,928 67,083 24,109 71,272 28,020 260.00 49,385 8,414 51,581 10,591 54,074 14,031 56,170 16,777 60,664 21,141 65,478 25,553 69,699 29,579 265.00 46,943 9,461 49,437 11,805 52,167 15,293 54,344 18,076 58,955 22,557 63,914 27,101 68,146 31,105 270.00 44,525 10,570 47,331 13,029 50,179 16,730 52,616 19,431 57,285 23,746 62,387 28,605 66,621 32,592 275.00 42,146 11,754 45,221 14,491 48,270 18,135 50,846 20,819 55,640 25,490 60,889 30,029 65,341 34,084 280.00 39,794 12,997 43,250 15,911 46,377 19,511 49,160 22,288 54,056 26,810 59,420 31,485 64,071 35,572 285.00 37,665 14,288 41,280 17,266 44,607 20,994 47,470 23,640 52,567 28,218 57,990 32,986 62,802 37,116 290.00 35,235 15,627 39,307 18,933 42,828 22,510 45,762 25,240 51,042 29,892 56,583 34,694 61,447 38,849 295.00 32,753 17,095 37,426 20,461 41,032 24,093 44,119 26,884 49,553 31,585 55,210 36,362 60,119 40,522 300.00 30,828 18,635 35,613 22,094 39,353 25,755 42,514 28,489 48,091 33,110 53,871 38,002 58,795 42,191 310.00 26,422 21,847 32,061 25,679 36,085 29,155 39,454 31,810 45,286 36,291 51,279 41,286 56,319 45,533 320.00 22,775 25,313 28,961 29,512 33,140 32,709 36,586 35,400 42,630 39,937 48,802 44,741 54,130 48,846 330.00 19,533 29,347 25,945 33,432 30,239 36,591 33,908 39,095 40,101 43,504 46,434 48,362 51,884 52,521 340.00 16,788 34,016 23,209 37,620 27,819 40,495 31,469 42,993 37,705 47,255 44,177 51,988 49,639 56,201 350.00 14,278 38,729 20,660 41,832 25,355 44,634 29,068 46,910 35,431 50,916 40,740 55,585 47,541 59,785 360.00 12,042 43,569 18,271 46,306 23,038 48,780 26,814 51,379 33,276 55,392 39,969 59,595 45,686 63,392 370.00 10,063 48,411 16,107 50,867 20,905 53,195 24,711 55,205 31,238 59,295 38,010 63,754 43,837 67,363 380.00 8,319 53,472 14,143 55,585 18,928 57,590 22,743 59,513 29,320 63,487 36,146 67,678 41,983 71,263 390.00 6,807 58,368 12,376 60,210 17,110 62,116 20,917 63,923 27,504 67,501 34,367 71,669 40,118 75,104 400.00 5,507 63,193 10,782 64,952 15,437 66,730 19,214 68,396 25,790 71,573 32,674 75,720 38,516 79,110 410.00 4,390 68,277 9,380 69,634 13,910 71,386 17,833 72,515 24,179 76,082 31,067 79,881 37,034 83,290 420.00 3,466 73,137 8,138 74,430 12,505 75,952 - - 22,657 80,577 29,532 84,043 35,540 87,294

Back to Top
BYE (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 9.50 20,420 561 20,425 561 20,434 561 - - 20,492 601 20,610 701 - - 9.75 20,170 561 20,175 561 20,184 561 - - 20,250 621 20,378 721 - - 10.00 19,922 561 19,925 561 19,934 561 - - 20,017 631 20,155 741 - - 10.50 19,422 561 19,426 561 19,440 561 - - 19,533 651 19,700 864 - - 11.00 18,922 561 18,926 561 18,940 571 - - 19,065 751 19,253 998 - - 11.50 18,422 561 18,430 561 18,446 581 - - 18,596 873 18,814 1,154 - - 12.00 17,922 561 17,930 561 17,950 675 - - 18,125 1,015 18,373 1,307 18,618 1,687 12.50 17,421 635 17,433 692 17,461 814 - - 17,670 1,170 17,948 1,485 18,224 1,883 13.00 16,921 737 16,933 826 16,972 952 - - 17,216 1,328 17,533 1,673 17,835 2,093 13.50 16,421 854 16,440 963 16,487 1,089 - - 16,767 1,517 17,115 1,865 17,443 2,316 14.00 15,921 983 15,943 1,104 16,001 1,249 - - 16,325 1,685 16,705 2,076 17,054 2,564 14.50 15,421 1,128 15,450 1,272 15,521 1,422 - - 15,882 1,890 16,313 2,296 16,689 2,813 15.00 14,921 1,285 14,960 1,452 15,035 1,613 - - 15,454 2,095 15,909 2,517 16,329 3,046 15.50 14,420 1,455 14,465 1,625 14,565 1,799 - - 15,042 2,315 15,532 2,750 15,962 3,325 16.00 13,920 1,653 13,979 1,822 14,100 2,001 - - 14,629 2,551 15,153 3,002 15,595 3,596 16.50 13,420 1,849 13,497 2,032 13,636 2,222 - - 14,222 2,786 14,781 3,263 15,271 3,879 17.00 12,919 2,046 13,018 2,249 13,182 2,452 - - 13,822 3,035 14,426 3,546 14,947 4,155 17.50 12,419 2,254 12,538 2,477 12,732 2,692 12,947 2,866 13,429 3,299 14,070 3,824 14,617 4,432 18.00 11,919 2,469 12,072 2,711 12,289 2,945 12,511 3,141 13,053 3,568 13,722 4,098 14,286 4,767 18.50 11,419 2,691 11,605 2,963 11,852 3,196 12,260 3,419 12,675 3,845 13,382 4,423 13,964 5,092 19.00 10,919 2,919 11,149 3,219 11,528 3,472 11,846 3,696 12,313 4,180 13,059 4,819 13,675 5,468 19.50 10,420 3,149 10,739 3,478 11,097 3,750 11,438 3,978 11,948 4,479 12,736 5,136 13,383 5,744 20.00 9,924 3,395 10,293 3,762 10,671 4,030 11,036 4,278 11,603 4,781 12,420 5,447 13,091 6,029 21.00 8,944 3,920 9,289 4,346 9,850 4,641 10,260 4,897 10,923 5,427 11,805 6,100 12,506 6,695 22.00 7,979 4,494 8,569 4,975 9,063 5,294 9,493 5,540 10,285 6,052 11,223 6,777 11,974 7,356 23.00 7,074 5,121 7,767 5,642 8,315 5,956 8,806 6,195 9,671 6,709 10,668 7,413 11,481 8,021 24.00 6,323 5,772 7,003 6,315 7,594 6,641 8,122 6,877 9,172 7,401 10,315 8,103 11,163 8,783 25.00 5,654 6,496 6,318 7,043 6,940 7,367 7,497 7,598 8,548 8,118 9,645 8,995 10,488 9,544 26.00 5,056 7,298 5,728 7,814 6,329 8,124 6,917 8,359 8,020 8,991 9,169 9,747 10,068 10,290 27.00 4,501 8,123 5,198 8,628 5,766 8,918 6,364 9,164 7,531 9,807 8,712 10,580 9,712 11,251 28.00 4,005 9,051 4,703 9,460 5,244 9,750 5,860 9,975 7,072 10,628 8,284 11,402 9,263 12,080 29.00 3,537 10,058 4,256 10,326 4,790 10,586 5,375 10,847 6,596 11,500 7,875 12,212 8,832 12,907 30.00 3,117 11,068 3,842 11,267 4,361 11,525 4,960 11,747 6,187 12,359 7,487 13,066 8,477 13,724 31.00 2,717 12,073 3,462 12,237 3,967 12,454 4,568 12,674 5,812 13,223 7,119 13,933 8,144 14,560 32.00 2,352 13,083 3,118 13,209 3,646 13,398 4,229 13,597 5,473 14,137 6,772 14,796 7,782 15,435 33.00 2,057 14,091 2,787 14,198 3,302 14,370 3,888 14,546 5,130 15,031 6,435 15,660 7,438 16,299 34.00 1,767 15,099 2,498 15,150 3,008 15,327 3,575 15,480 4,812 15,930 6,119 16,559 7,163 17,170 35.00 1,503 16,103 2,208 16,137 2,728 16,294 - - 4,505 16,863 5,829 17,463 6,886 18,035 36.00 - - - - 2,478 17,238 - - 4,225 17,797 - - - - 37.00 - - - - 2,242 18,211 - - 3,957 18,724 - - - - 38.00 - - - - 2,040 19,195 - - 3,717 19,651 - - - - 39.00 - - - - 1,837 20,181 - - 3,475 20,614 - - - - 40.00 - - - - 1,673 21,164 - - 3,263 21,561 - - - - 41.00 - - - - 1,508 22,154 - - 3,050 22,514 - - - - 42.00 - - - - 1,365 23,146 - - - - - - - - 43.00 - - - - 1,220 24,136 - - - - - - - - 44.00 - - - - 1,099 25,131 - - - - - - - - 45.00 - - - - 1,005 26,131 - - - - - - - - 46.00 - - - - 912 27,123 - - - - - - - -

Back to Top
CCC (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 2.90 - - - - 1,385 56 - - 1,409 76 1,452 141 - - 3.00 - - - - 1,285 61 - - 1,327 110 1,369 170 - - 3.10 1,167 41 1,169 57 1,186 67 1,205 76 1,243 159 1,297 197 1,339 372 3.20 1,067 47 1,082 63 1,100 75 1,119 110 1,169 183 1,223 240 1,264 418 3.30 967 52 982 72 1,001 109 1,032 140 1,093 225 1,149 278 1,189 464 3.40 867 60 895 105 914 139 945 186 1,016 264 1,073 330 1,123 519 3.50 767 76 805 136 835 184 886 226 947 302 1,005 380 1,066 573 3.60 682 97 713 166 764 226 806 266 879 360 947 424 999 636 3.70 588 137 639 211 683 280 723 318 807 411 887 483 940 699 3.80 491 186 563 266 616 329 659 365 743 463 825 536 886 755 3.90 406 244 492 332 548 390 593 425 689 520 771 601 837 827 4.00 324 307 418 403 488 449 533 492 643 582 727 654 799 895 4.10 254 398 360 470 423 521 482 563 595 663 671 731 749 976 4.20 192 487 300 552 367 602 428 633 534 731 624 801 701 1,054 4.30 141 578 260 632 320 672 374 710 483 799 575 864 653 1,127 4.40 104 673 220 717 284 756 339 788 442 874 534 943 617 1,209 4.50 84 766 178 802 245 850 290 869 398 948 493 1,016 579 1,279 4.60 75 866 149 893 205 923 267 962 365 1,031 451 1,097 538 1,362 4.70 67 966 119 983 179 1,013 228 1,042 332 1,112 419 1,169 507 1,443 4.80 61 1,066 85 1,083 152 1,103 204 1,132 296 1,192 386 1,251 469 1,529 4.90 57 1,166 80 1,166 123 1,203 179 1,221 275 1,283 353 1,337 436 1,609 5.00 53 1,266 75 1,266 89 1,290 - - 253 1,359 332 1,417 402 1,689 5.25 45 1,516 65 1,516 77 1,516 - - 186 1,584 272 1,631 335 1,913 5.50 41 1,766 59 1,766 69 1,766 - - 153 1,820 203 1,853 292 2,125 5.75 37 2,016 53 2,016 64 2,016 - - 121 2,053 170 2,086 225 2,359 6.00 36 2,266 49 2,266 59 2,266 - - 83 2,266 137 2,315 200 2,577 6.25 36 2,516 47 2,516 55 2,516 - - 77 2,516 96 2,516 - - 6.50 36 2,766 44 2,766 52 2,766 - - 73 2,766 91 2,766 - - 6.75 - - - - 49 3,016 - - 69 3,016 - - - - 7.00 - - - - 48 3,266 - - 67 3,266 - - - - 7.25 - - - - 45 3,516 - - 64 3,516 - - - -

Back to Top
CCE (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 3.00 - - - - 4,628 107 - - 4,641 107 - - - - 3.10 - - - - 4,528 107 - - 4,540 107 - - - - 3.20 - - - - 4,428 107 - - 4,440 107 - - - - 3.30 - - - - 4,328 107 - - 4,366 107 4,414 127 - - 3.40 - - - - 4,240 107 - - 4,266 108 4,332 174 - - 3.50 - - - - 4,140 107 - - 4,167 115 4,233 210 - - 3.60 - - - - 4,040 107 - - 4,067 120 4,150 248 - - 3.70 - - - - 3,940 107 - - 3,986 125 4,066 281 - - 3.80 - - - - 3,840 107 - - 3,888 133 3,982 314 - - 3.90 - - - - 3,741 107 - - 3,804 183 3,898 361 - - 4.00 - - - - 3,641 107 - - 3,720 221 3,826 394 - - 4.10 - - - - 3,541 115 - - 3,634 259 3,740 427 - - 4.20 - - - - 3,441 123 - - 3,535 290 3,667 473 - - 4.30 - - - - 3,356 129 - - 3,449 327 3,581 515 - - 4.40 3,224 139 - - 3,256 140 - - 3,376 359 3,506 546 - - 4.50 3,124 153 3,137 154 3,158 154 - - 3,288 411 3,430 596 - - 4.60 3,024 169 3,037 170 3,070 170 - - 3,201 439 3,354 650 3,488 965 4.70 2,924 188 2,938 189 2,970 211 - - 3,124 489 3,288 692 3,348 1,016 4.80 2,824 208 2,848 209 2,882 250 2,928 347 3,046 539 3,211 732 3,281 1,071 4.90 2,724 232 2,750 252 2,793 291 2,839 382 2,969 582 3,145 791 3,213 1,133 5.00 2,624 257 2,658 290 2,703 348 2,760 437 2,890 622 3,077 845 3,147 1,198 5.25 2,379 333 2,426 381 2,490 446 2,549 544 2,700 752 2,910 972 2,981 1,358 5.50 2,129 432 2,198 484 2,274 576 2,354 676 2,528 884 2,750 1,127 2,837 1,510 5.75 1,886 541 1,989 606 2,080 726 2,162 832 2,360 1,034 2,596 1,280 2,689 1,688 6.00 1,648 657 1,777 735 1,889 877 1,984 989 2,198 1,187 2,449 1,434 2,561 1,854 6.25 1,419 787 1,589 895 1,729 1,034 1,839 1,147 2,040 1,356 2,317 1,604 2,429 2,040 6.50 1,196 947 1,405 1,071 1,554 1,202 1,670 1,307 1,929 1,508 2,214 1,751 2,343 2,190 6.75 980 1,119 1,224 1,269 1,393 1,389 1,515 1,478 1,764 1,712 2,057 1,960 2,188 2,416 7.00 828 1,338 1,052 1,471 1,246 1,578 1,377 1,677 1,634 1,894 1,936 2,142 2,067 2,601 7.25 702 1,590 906 1,712 1,106 1,807 1,243 1,893 1,513 2,091 1,823 2,328 1,971 2,802 7.50 584 1,838 791 1,935 982 2,016 1,128 2,098 1,398 2,289 1,719 2,524 1,874 3,004 7.75 485 2,078 674 2,151 867 2,233 1,008 2,311 1,292 2,490 1,622 2,723 1,770 3,202 8.00 388 2,324 566 2,382 761 2,461 911 2,532 1,194 2,703 1,523 2,914 1,680 3,410 8.25 306 2,575 471 2,616 665 2,687 810 2,745 1,108 2,911 1,434 3,122 1,592 3,627 8.50 256 2,823 394 2,855 583 2,916 719 2,971 1,018 3,130 1,356 3,340 1,519 3,834 8.75 217 3,073 310 3,099 497 3,146 643 3,204 939 3,349 1,275 3,546 1,435 4,050 9.00 186 3,323 252 3,342 428 3,382 562 3,433 858 3,563 1,192 3,754 1,358 4,261 9.25 162 3,573 186 3,584 382 3,622 - - 791 3,792 1,120 3,975 1,299 4,486 9.50 144 3,823 173 3,834 336 3,864 - - 721 4,015 1,062 4,199 1,227 4,701 9.75 129 4,073 161 4,073 289 4,105 - - 668 4,246 1,002 4,413 1,157 4,927 10.00 116 4,323 152 4,323 236 4,344 - - 614 4,478 941 4,633 1,098 5,141 10.50 107 4,823 136 4,823 166 4,844 - - 522 4,946 831 5,098 1,001 5,599

Back to Top
CDA (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 0.75 3,000 115 3,003 115 3,005 120 3,008 125 3,013 135 3,054 145 3,058 155 0.80 2,750 127 2,754 129 2,755 131 2,758 136 2,763 145 2,803 157 2,808 169 0.85 2,501 144 2,504 145 2,507 145 2,509 148 2,546 160 2,553 173 2,608 185 0.90 2,251 165 2,254 168 2,257 168 2,259 168 2,295 176 2,349 189 2,405 287 0.95 2,001 196 2,026 197 2,033 198 2,037 198 2,045 197 2,141 298 2,154 384 1.00 1,751 240 1,773 240 1,780 240 1,784 240 1,831 308 1,931 396 1,992 476 1.05 1,501 298 1,519 298 1,557 348 1,564 348 1,615 412 1,719 553 1,781 624 1.10 1,255 378 1,290 416 1,332 457 1,341 457 1,437 516 1,548 651 1,660 772 1.15 998 474 1,055 537 1,103 572 1,153 609 1,215 675 1,374 799 1,491 917 1.20 745 604 848 664 904 726 960 766 1,075 830 1,246 942 1,317 1,050 1.25 585 793 650 854 695 886 808 928 884 1,026 1,064 1,174 1,191 1,238 1.30 456 1,043 493 1,062 535 1,093 596 1,132 791 1,218 930 1,360 1,062 1,379 1.35 371 1,298 373 1,323 423 1,328 489 1,362 642 1,443 790 1,543 930 1,599 1.40 308 1,549 310 1,557 312 1,561 379 1,590 548 1,632 706 1,762 850 1,819 1.45 262 1,799 265 1,811 266 1,815 268 1,819 454 1,891 621 1,943 710 2,037 1.50 230 2,056 233 2,063 234 2,068 237 2,072 354 2,110 535 2,159 627 2,249 1.55 206 2,299 209 2,299 210 2,299 220 2,323 240 2,330 445 2,413 541 2,465 1.60 188 2,549 190 2,549 196 2,549 206 2,549 225 2,581 347 2,626 453 2,679 1.65 173 2,799 177 2,799 185 2,799 196 2,799 214 2,833 236 2,879 355 2,887 1.70 163 3,049 165 3,049 177 3,049 186 3,049 204 3,049 225 3,092 242 3,139 1.75 153 3,299 157 3,299 169 3,299 180 3,299 196 3,299 216 3,343 233 3,349 1.80 145 3,549 152 3,549 164 3,549 173 3,549 189 3,549 208 3,595 225 3,601 1.85 139 3,799 - - 159 3,799 - - 183 3,799 201 3,799 - - 1.90 - - - - 153 4,049 - - 177 4,049 196 4,049 - - 1.95 - - - - 149 4,299 - - 173 4,299 - - - -

Back to Top
CGN (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 1.25 - - - - 8,106 258 - - - - - - - - 1.30 - - - - 7,607 267 - - - - - - - - 1.35 - - - - 7,108 282 - - - - - - - - 1.40 6,590 229 6,599 272 6,608 302 - - 6,726 362 6,872 405 6,881 846 1.45 6,090 242 6,100 292 6,110 322 6,119 344 6,227 384 6,375 440 6,387 1,023 1.50 5,590 264 5,600 312 5,611 346 5,708 373 5,730 421 5,992 660 6,007 1,206 1.55 5,091 295 5,102 343 5,194 379 5,208 407 5,343 455 5,600 854 5,620 1,379 1.60 4,591 335 4,602 371 4,694 408 4,710 439 4,945 674 5,203 1,039 5,223 1,663 1.65 4,091 389 4,172 412 4,192 455 4,304 662 4,444 877 4,803 1,207 4,827 1,950 1.70 3,591 464 3,668 467 3,776 685 3,891 862 4,131 1,066 4,397 1,513 4,524 2,212 1.75 3,091 568 3,236 698 3,352 894 3,471 1,061 3,716 1,366 4,083 1,679 4,213 2,481 1.80 2,591 711 2,726 921 2,922 1,100 3,132 1,371 3,388 1,561 3,763 1,961 3,889 2,743 1.85 2,107 960 2,350 1,147 2,566 1,412 2,787 1,559 3,054 1,942 3,436 2,334 3,575 3,090 1.90 1,666 1,277 1,967 1,476 2,201 1,713 2,434 1,848 2,807 2,214 3,203 2,597 3,240 3,447 1.95 1,258 1,596 1,568 1,878 1,822 2,096 2,069 2,232 2,457 2,491 2,964 2,855 3,011 3,686 2.00 1,005 2,022 1,243 2,270 1,527 2,475 1,792 2,602 2,199 2,847 2,618 3,303 2,766 4,130 2.10 621 3,010 798 3,104 1,010 3,286 1,324 3,400 1,657 3,628 2,219 3,990 2,269 4,961 2.20 452 4,020 504 4,052 747 4,154 954 4,254 1,320 4,400 1,802 4,747 1,850 5,697 2.30 362 5,027 433 5,059 483 5,078 718 5,098 963 5,318 1,488 5,572 1,525 6,613 2.40 315 5,983 388 5,983 432 5,983 469 6,100 738 6,135 1,154 6,384 1,344 7,419 2.50 287 6,983 355 6,983 396 6,983 429 6,983 489 7,133 951 7,288 992 8,309 2.60 267 7,983 331 7,983 368 7,983 400 7,983 456 7,983 737 8,176 773 9,192 2.70 251 8,983 311 8,983 347 8,983 376 8,983 429 8,983 493 9,168 526 10,193 2.80 239 9,983 296 9,983 330 9,983 358 9,983 407 9,983 468 9,983 505 11,061 2.90 229 10,983 283 10,983 316 10,983 - - 388 10,983 447 10,983 480 12,061 3.00 229 11,983 272 11,983 304 11,983 - - 373 11,983 428 11,983 460 13,061 3.10 229 12,983 264 12,983 294 12,983 - - 360 12,983 413 12,983 - - 3.20 - - - - 286 13,983 - - 350 13,983 - - - - 3.30 - - - - 278 14,983 - - 339 14,983 - - - - 3.40 - - - - 271 15,983 - - - - - - - -

Back to Top
CHT (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 34.00 - - - - 9,179 167 - - 9,218 167 - - - - 35.00 - - - - 8,678 167 - - 8,713 167 - - - - 36.00 - - - - 8,175 172 - - 8,211 172 8,245 361 - - 37.00 7,607 167 7,667 167 7,677 177 7,689 177 7,713 211 7,750 466 7,786 945 38.00 7,106 167 7,169 167 7,177 191 7,190 199 7,218 298 7,257 587 7,300 1,087 39.00 6,604 167 6,668 198 6,684 261 6,688 270 6,723 412 6,763 744 6,818 1,274 40.00 6,083 167 6,095 278 6,095 362 6,096 374 6,100 554 6,112 918 6,267 1,449 41.00 5,583 189 5,595 388 5,600 488 5,601 504 5,609 727 5,642 1,111 5,904 1,661 42.00 5,083 261 5,098 525 5,107 636 5,110 682 5,118 932 5,296 1,335 5,458 1,875 43.00 4,583 364 4,604 697 4,617 819 4,622 897 4,639 1,172 4,840 1,567 5,097 2,109 44.00 4,107 520 4,131 902 4,141 1,035 4,149 1,145 4,248 1,437 4,399 1,836 4,716 2,361 45.00 3,601 703 3,653 1,139 3,692 1,298 3,720 1,433 3,800 1,723 4,003 2,112 4,371 2,623 46.00 3,099 912 3,163 1,406 3,224 1,601 3,264 1,751 3,386 2,039 3,623 2,420 4,054 2,908 47.00 2,597 1,150 2,685 1,711 2,770 1,936 2,832 2,105 2,994 2,382 3,288 2,733 3,733 3,195 48.00 2,102 1,413 2,222 2,098 2,335 2,306 2,438 2,476 2,638 2,735 2,970 3,074 3,488 3,510 49.00 1,681 1,729 1,780 2,540 1,925 2,695 2,083 2,869 2,327 3,116 2,691 3,420 3,181 3,866 50.00 1,379 2,168 1,467 3,023 1,610 3,151 1,765 3,282 2,051 3,515 2,427 3,799 2,933 4,194 52.50 805 3,424 891 4,235 1,044 4,319 1,143 4,376 1,508 4,565 1,899 4,780 2,404 5,266 55.00 452 4,675 521 5,484 772 5,501 804 5,509 1,116 5,661 1,484 5,829 2,032 6,304 57.50 224 5,924 362 6,746 502 6,754 544 6,759 835 6,779 1,141 6,904 1,699 7,420 60.00 167 7,176 190 7,981 401 7,982 429 7,984 636 7,985 881 7,997 1,413 8,536 62.50 167 8,426 177 9,231 313 9,234 336 9,235 479 9,238 676 9,247 1,163 9,680 65.00 167 9,676 172 10,480 270 10,479 294 10,479 371 10,479 531 10,479 979 10,827 67.50 167 10,926 167 11,729 238 11,727 258 11,727 294 11,727 414 11,727 821 11,986 70.00 167 12,176 167 12,977 207 12,976 219 12,976 255 12,976 326 12,985 697 13,149 72.50 167 13,426 167 14,227 202 14,227 202 14,229 218 14,229 260 14,237 591 14,300 75.00 167 14,676 167 15,477 197 15,477 197 15,479 197 15,480 226 15,489 499 15,496 77.50 167 15,926 167 16,724 192 16,724 192 16,724 192 16,724 202 16,724 433 16,724 80.00 167 17,176 167 17,972 187 17,972 - - 187 17,972 187 17,976 376 17,980 82.50 167 18,426 167 19,222 182 19,222 - - 182 19,221 182 19,229 - - 85.00 167 19,676 - - 177 20,472 - - 177 20,474 177 20,482 - - 87.50 - - - - 172 21,722 - - 172 21,725 - - - -

Back to Top
CHU (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 2.70 2,537 69 2,541 81 2,541 105 - - 2,541 135 2,541 212 2,541 314 2.80 2,337 69 2,341 89 2,341 115 2,341 130 2,341 153 2,341 271 2,341 396 2.90 2,137 74 2,141 99 2,141 131 2,141 146 2,141 219 2,141 323 2,198 475 3.00 1,937 85 1,941 110 1,942 149 1,942 211 1,941 279 1,986 411 2,041 548 3.10 1,737 102 1,761 125 1,762 219 1,765 274 1,773 367 1,788 492 1,871 651 3.20 1,537 126 1,561 142 1,562 286 1,566 336 1,573 455 1,622 592 1,733 741 3.30 1,337 162 1,380 212 1,382 380 1,389 428 1,401 560 1,475 696 1,594 834 3.40 1,146 212 1,212 279 1,217 473 1,225 540 1,242 660 1,337 808 1,463 946 3.50 954 296 1,038 376 1,046 607 1,054 682 1,097 777 1,214 938 1,354 1,073 3.60 769 397 877 493 886 749 896 818 942 912 1,105 1,065 1,247 1,193 3.70 599 501 744 625 754 904 766 952 840 1,056 986 1,189 1,153 1,337 3.80 443 684 604 785 615 1,065 630 1,114 729 1,212 884 1,345 1,054 1,486 3.90 344 874 499 953 512 1,238 528 1,269 610 1,369 798 1,475 979 1,643 4.00 244 1,070 388 1,133 403 1,406 416 1,436 536 1,535 712 1,665 890 1,789 4.10 191 1,264 295 1,308 308 1,586 359 1,617 455 1,698 642 1,827 814 1,937 4.20 154 1,454 232 1,494 247 1,806 300 1,816 371 1,878 572 1,990 746 2,101 4.30 129 1,654 163 1,678 175 1,985 242 2,014 316 2,055 501 2,151 684 2,261 4.40 111 1,854 149 1,854 159 2,184 172 2,190 255 2,232 451 2,326 617 2,439 4.50 102 2,054 137 2,054 149 2,384 159 2,389 187 2,430 409 2,506 545 2,601 4.60 95 2,254 127 2,254 139 2,584 151 2,589 175 2,600 318 2,678 503 2,773 4.70 89 2,454 119 2,454 131 2,784 - - 168 2,798 263 2,878 - - 4.80 83 2,654 - - 123 2,984 - - 162 2,998 195 3,049 - - 4.90 - - - - 118 3,184 - - 154 3,198 186 3,247 - - 5.00 - - - - 113 3,384 - - 146 3,397 178 3,412 - - 5.25 - - - - 101 3,868 - - 134 3,897 162 3,909 - - 5.50 - - - - 94 4,366 - - 123 4,366 - - - - 5.75 - - - - 90 4,866 - - 117 4,866 - - - -

Back to Top
CIT (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 4.90 - - - - 4,030 95 - - 4,035 95 - - - - 5.00 - - - - 3,930 95 - - 3,935 97 - - - - 5.25 3,670 95 3,673 95 3,680 95 - - 3,685 109 3,691 172 3,701 299 5.50 3,420 95 3,429 95 3,430 95 - - 3,435 125 3,442 248 3,499 382 5.75 3,170 99 3,179 100 3,180 116 3,181 120 3,185 182 3,214 319 3,281 473 6.00 2,920 124 2,929 127 2,930 146 2,931 146 2,937 263 2,983 405 3,076 584 6.25 2,670 160 2,679 161 2,680 211 2,683 234 2,717 359 2,761 510 2,886 684 6.50 2,420 209 2,429 209 2,441 280 2,445 317 2,481 467 2,562 618 2,704 812 6.75 2,170 274 2,186 289 2,200 380 2,215 437 2,273 585 2,363 736 2,520 939 7.00 1,922 358 1,949 387 1,973 489 1,997 561 2,066 723 2,179 878 2,363 1,088 7.25 1,673 461 1,715 495 1,749 608 1,775 704 1,864 860 2,003 1,020 2,207 1,244 7.50 1,424 572 1,489 622 1,533 771 1,580 867 1,684 1,013 1,835 1,177 2,061 1,416 7.75 1,184 707 1,290 769 1,344 945 1,403 1,015 1,531 1,168 1,703 1,330 1,921 1,550 8.00 946 861 1,077 930 1,153 1,133 1,220 1,205 1,368 1,344 1,552 1,505 1,799 1,710 8.25 781 1,048 887 1,134 962 1,332 1,046 1,396 1,219 1,532 1,418 1,682 1,659 1,908 8.50 640 1,295 713 1,353 801 1,547 883 1,603 1,070 1,728 1,286 1,864 1,536 2,083 8.75 518 1,547 574 1,589 671 1,781 749 1,838 941 1,947 1,162 2,081 1,422 2,280 9.00 409 1,797 464 1,824 546 2,011 634 2,059 825 2,159 1,048 2,294 1,323 2,467 9.25 326 2,047 361 2,063 427 2,244 528 2,283 729 2,375 947 2,495 1,214 2,672 9.50 262 2,297 288 2,309 343 2,483 441 2,516 636 2,597 860 2,712 1,129 2,879 9.75 214 2,547 217 2,555 250 2,719 367 2,751 543 2,822 772 2,927 1,042 3,085 10.00 178 2,797 181 2,797 184 2,960 315 2,984 481 3,049 695 3,144 957 3,297 10.50 131 3,297 133 3,297 152 3,450 214 3,465 349 3,511 547 3,587 825 3,724 11.00 101 3,797 112 3,797 131 3,950 - - 261 3,989 451 4,058 697 4,167 11.50 95 4,297 99 4,297 115 4,450 - - 206 4,475 351 4,520 575 4,622 12.00 95 4,797 95 4,797 104 4,950 - - 144 4,958 270 5,003 500 5,091 12.50 95 5,297 95 5,297 96 5,450 - - 131 5,458 215 5,488 406 5,550 13.00 - - - - 95 5,950 - - 123 5,958 - - - - 13.50 - - - - 95 6,443 - - - - - - - - 14.00 - - - - 95 6,943 - - - - - - - - 14.50 - - - - 95 7,441 - - - - - - - -

Back to Top
CKH (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 40.00 - - - - 8,492 384 - - 8,601 833 - - - - 41.00 - - - - 8,012 438 - - 8,144 951 - - - - 42.00 7,437 181 7,500 285 7,526 530 7,550 668 7,690 1,072 7,783 1,213 8,020 1,607 43.00 6,939 181 7,019 348 7,052 628 7,075 778 7,244 1,211 7,354 1,374 7,649 1,811 44.00 6,442 196 6,533 448 6,577 743 6,610 916 6,808 1,372 6,921 1,540 7,296 2,022 45.00 5,947 270 6,061 520 6,105 875 6,150 1,058 6,371 1,524 6,517 1,750 6,946 2,268 46.00 5,451 372 5,592 640 5,641 1,033 5,709 1,222 5,950 1,694 6,142 1,986 6,608 2,507 47.00 4,961 489 5,126 781 5,193 1,207 5,271 1,430 5,539 1,885 5,780 2,221 6,290 2,759 48.00 4,473 641 4,669 940 4,743 1,402 4,894 1,628 5,133 2,098 5,447 2,497 5,973 3,041 49.00 3,988 820 4,209 1,136 4,314 1,630 4,470 1,872 4,749 2,325 5,125 2,771 5,672 3,317 50.00 3,500 1,022 3,778 1,361 3,895 1,867 4,065 2,120 4,365 2,558 4,806 3,056 5,392 3,602 52.50 2,322 1,663 2,727 2,064 2,903 2,580 3,105 2,843 3,507 3,236 4,145 3,784 4,787 4,321 55.00 1,390 2,703 1,855 2,991 2,018 3,482 2,264 3,679 2,704 4,034 3,303 4,509 4,086 5,237 57.50 798 3,898 1,161 4,034 1,296 4,476 1,545 4,624 2,011 4,988 2,603 5,398 3,556 6,130 60.00 397 5,122 665 5,191 747 5,663 970 5,752 1,430 5,976 1,971 6,301 3,068 7,056 62.50 216 6,372 360 6,372 420 6,840 551 6,886 946 7,041 1,412 7,273 2,611 8,060 65.00 181 7,622 203 7,622 251 8,044 294 8,044 575 8,160 955 8,308 2,245 9,082 67.50 181 8,872 181 8,872 200 9,299 240 9,292 329 9,319 568 9,418 1,909 10,138 70.00 181 10,122 181 10,122 181 10,556 205 10,561 277 10,582 385 10,625 1,623 11,232 72.50 181 11,372 181 11,372 181 11,791 181 11,790 241 11,790 329 11,790 1,372 12,337 75.00 181 12,622 181 12,622 181 13,039 181 13,039 209 13,039 292 13,037 1,146 13,482 77.50 181 13,872 181 13,872 181 14,293 - - 187 14,305 261 14,331 970 14,625 80.00 181 15,122 181 15,122 181 15,547 - - 181 15,564 233 15,593 - - 82.50 - - - - 181 16,786 - - 181 16,785 - - - -

Back to Top
CKP (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 33.00 - - - - 29,103 607 - - - - - - - - 34.00 - - - - 28,104 607 - - - - - - - - 35.00 - - - - 27,115 607 - - - - - - - - 36.00 - - - - 26,115 607 - - 26,135 607 - - - - 37.00 - - - - 25,114 607 - - 25,132 607 - - - - 38.00 - - - - 24,113 607 - - 24,130 617 - - - - 39.00 - - - - 23,110 607 - - 23,127 659 23,297 1,316 - - 40.00 - - - - 22,109 607 - - 22,172 857 22,377 1,581 - - 41.00 21,086 607 21,113 607 21,110 607 - - 21,204 1,072 21,447 1,860 21,932 2,689 42.00 20,086 640 20,113 647 20,132 772 - - 20,247 1,346 20,570 2,215 21,130 3,031 43.00 19,086 788 19,111 793 19,150 976 19,168 1,081 19,316 1,653 19,700 2,534 20,302 3,442 44.00 18,086 971 18,127 1,038 18,165 1,232 18,203 1,356 18,373 1,979 18,858 2,932 19,530 3,878 45.00 17,086 1,197 17,138 1,293 17,189 1,523 17,245 1,654 17,480 2,346 18,025 3,362 18,763 4,300 46.00 16,086 1,474 16,158 1,574 16,223 1,855 16,298 1,984 16,581 2,755 17,205 3,783 17,994 4,812 47.00 15,086 1,796 15,190 1,934 15,272 2,217 15,367 2,356 15,722 3,184 16,417 4,292 17,263 5,302 48.00 14,086 2,157 14,217 2,297 14,318 2,616 14,450 2,776 14,855 3,677 15,636 4,771 16,555 5,787 49.00 13,089 2,553 13,259 2,702 13,402 3,048 13,562 3,289 14,056 4,166 14,907 5,305 15,841 6,365 50.00 12,094 2,962 12,325 3,153 12,494 3,525 12,851 3,845 13,238 4,753 14,181 5,881 15,173 6,938 52.50 9,604 4,067 10,102 4,427 10,431 4,918 10,746 5,405 11,346 6,278 12,465 7,411 13,548 8,469 55.00 7,146 5,449 7,932 5,912 8,343 6,672 8,767 7,057 9,721 7,905 11,024 8,970 12,084 10,097 57.50 5,272 7,334 5,971 7,865 6,491 8,639 6,957 8,990 8,054 9,866 9,421 10,859 10,717 11,870 60.00 3,958 9,858 4,386 10,104 4,941 10,774 5,479 11,069 6,672 11,849 8,098 12,776 9,440 13,742 62.50 2,877 12,365 3,240 12,529 3,676 13,142 4,218 13,232 5,458 13,949 6,948 14,792 8,339 15,652 65.00 1,976 14,869 2,307 14,941 2,646 15,485 3,199 15,665 4,434 16,135 5,911 16,882 7,289 17,694 67.50 1,286 17,369 1,606 17,399 1,895 17,883 2,386 18,019 3,549 18,387 4,972 19,012 6,379 19,785 70.00 874 19,869 1,043 19,881 1,319 20,318 1,747 20,414 2,819 20,699 4,192 21,257 5,554 21,930 72.50 620 22,369 636 22,369 923 22,779 1,295 22,841 2,198 23,067 3,519 23,529 4,827 24,128 75.00 607 24,869 607 24,869 639 25,237 916 25,284 1,702 25,451 2,906 25,837 4,193 26,368 77.50 607 27,369 607 27,369 607 27,714 646 27,749 1,300 27,869 2,423 28,185 3,607 28,655 80.00 607 29,869 607 29,869 607 30,221 - - 1,020 30,330 1,986 30,566 3,105 30,961

Back to Top
CLI (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 7.50 7,077 117 7,077 117 7,077 117 - - 7,077 159 7,077 310 - - 7.75 6,827 117 6,827 117 6,827 117 - - 6,827 196 6,827 359 - - 8.00 6,577 117 6,577 117 6,577 117 - - 6,577 255 6,577 413 6,577 538 8.25 6,327 117 6,327 117 6,327 117 - - 6,327 288 6,327 464 6,327 602 8.50 6,077 117 6,077 117 6,077 117 - - 6,077 318 6,077 498 6,077 668 8.75 5,827 117 5,827 117 5,827 117 5,827 208 5,827 380 5,827 549 5,827 737 9.00 5,577 117 5,577 127 5,577 145 5,577 249 5,577 429 5,577 620 5,577 806 9.25 5,327 127 5,327 161 5,327 189 5,327 283 5,327 483 5,327 702 5,327 875 9.50 5,077 149 5,077 202 5,077 230 5,077 349 5,077 526 5,077 766 5,077 960 9.75 4,827 188 4,827 238 4,827 296 4,827 401 4,827 593 4,827 848 4,827 1,045 10.00 4,577 228 4,577 304 4,577 337 4,577 468 4,577 682 4,577 933 4,577 1,137 10.50 4,077 307 4,077 423 4,077 480 4,077 604 4,077 835 4,077 1,113 4,077 1,342 11.00 3,577 437 3,577 565 3,577 641 3,577 787 3,577 1,045 3,764 1,317 3,883 1,547 11.50 3,077 629 3,077 756 3,077 862 3,077 1,003 3,077 1,258 3,284 1,553 3,513 1,786 12.00 2,577 839 2,577 996 2,577 1,116 2,577 1,260 2,625 1,507 2,910 1,799 3,190 2,033 12.50 2,077 1,107 2,077 1,266 2,077 1,419 2,077 1,551 2,243 1,781 2,575 2,063 2,851 2,310 13.00 1,577 1,444 1,567 1,610 1,547 1,754 1,623 1,866 1,908 2,084 2,258 2,354 2,560 2,591 13.50 1,041 1,890 1,107 1,991 1,197 2,122 1,317 2,222 1,590 2,414 1,945 2,659 2,259 2,893 14.00 806 2,379 854 2,437 914 2,528 1,063 2,611 1,333 2,774 1,692 3,002 2,008 3,233 14.50 600 2,877 618 2,891 681 2,950 847 3,023 1,100 3,152 1,444 3,365 1,751 3,563 15.00 383 3,377 401 3,379 505 3,386 659 3,440 885 3,551 1,229 3,740 1,528 3,924 15.50 177 3,877 278 3,879 359 3,885 512 3,890 693 3,939 1,027 4,117 1,315 4,298 16.00 135 4,377 211 4,379 250 4,383 397 4,390 546 4,406 845 4,494 1,125 4,665 16.50 117 4,877 144 4,879 174 4,883 301 4,912 433 4,951 695 5,063 949 5,196 17.00 117 5,377 128 5,378 160 5,383 236 5,387 334 5,401 568 5,504 804 5,616 17.50 117 5,877 117 5,878 144 5,882 169 5,886 270 5,899 450 5,963 662 6,055 18.00 117 6,377 117 6,378 132 6,382 150 6,386 196 6,398 359 6,421 524 6,489 18.50 117 6,877 117 6,878 123 6,882 141 6,886 178 6,898 291 6,918 437 6,942 19.00 117 7,377 117 7,378 117 7,382 133 7,385 168 7,397 216 7,417 377 7,439 19.50 117 7,877 117 7,878 117 7,882 124 7,885 158 7,895 201 7,914 311 7,938 20.00 - - - - 117 8,381 - - 150 8,394 - - - - 21.00 - - - - 117 9,381 - - 135 9,393 - - - - 22.00 - - - - 117 10,381 - - 127 10,391 - - - -

Back to Top
CLP (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 47.00 11,383 223 11,395 223 11,397 223 11,397 223 11,395 223 11,410 238 11,423 330 48.00 10,883 223 10,895 223 10,900 223 10,902 223 10,904 223 10,910 292 10,923 403 49.00 10,383 223 10,399 223 10,400 223 10,400 223 10,404 228 10,410 362 10,448 511 50.00 9,883 223 9,899 223 9,900 223 9,900 223 9,903 233 9,925 444 9,977 612 52.50 8,633 223 8,649 223 8,649 228 8,649 246 8,666 419 8,741 737 8,833 943 55.00 7,384 253 7,404 256 7,413 397 7,422 485 7,467 743 7,607 1,119 7,768 1,368 57.50 6,135 478 6,172 558 6,196 745 6,226 871 6,317 1,188 6,556 1,622 6,770 1,894 60.00 4,886 900 4,968 998 5,015 1,246 5,146 1,433 5,240 1,772 5,583 2,231 5,847 2,517 62.50 3,655 1,457 3,859 1,598 3,958 1,918 4,063 2,122 4,272 2,492 4,702 2,987 5,003 3,226 65.00 2,468 2,184 2,794 2,346 2,948 2,800 3,114 2,975 3,428 3,312 3,859 3,806 4,183 4,079 67.50 1,682 3,224 1,877 3,384 2,103 3,805 2,302 3,937 2,667 4,253 3,168 4,646 3,568 4,889 70.00 1,095 4,474 1,252 4,546 1,413 4,912 1,634 4,991 2,032 5,270 2,570 5,609 2,971 5,827 72.50 637 5,722 792 5,751 877 6,112 1,126 6,186 1,521 6,350 2,084 6,633 2,446 6,823 75.00 356 6,974 475 6,979 550 7,314 744 7,362 1,123 7,486 1,651 7,712 1,995 7,877 77.50 223 8,224 264 8,224 329 8,534 478 8,567 804 8,649 1,291 8,826 1,606 8,966 80.00 223 9,474 223 9,474 228 9,774 312 9,786 566 9,841 991 9,969 1,285 10,085 82.50 223 10,724 223 10,724 223 11,010 228 11,022 382 11,057 750 11,156 1,021 11,235 85.00 223 11,974 223 11,974 223 12,262 223 12,264 270 12,281 571 12,348 799 12,415 87.50 223 13,224 223 13,224 223 13,512 223 13,516 228 13,521 428 13,559 612 13,610 90.00 223 14,474 223 14,474 223 14,757 - - 223 14,757 305 14,784 476 14,825 92.50 223 15,724 223 15,724 223 16,005 - - 223 16,009 233 16,019 382 16,046 95.00 223 16,974 223 16,974 223 17,255 - - 223 17,262 228 17,271 278 17,277 97.50 223 18,224 223 18,224 223 18,507 - - 223 18,513 223 18,524 233 18,529 100.00 223 19,474 223 19,474 223 19,752 - - 223 19,753 223 19,754 228 19,750 102.50 223 20,724 223 20,724 223 21,000 - - 223 21,003 223 21,011 223 21,011

Back to Top
CMB (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 33.00 12,472 314 12,472 314 12,472 319 - - 12,472 598 12,472 982 - - 34.00 11,972 314 11,972 314 11,972 324 - - 11,972 734 11,972 1,138 - - 35.00 11,472 314 11,472 314 11,472 408 - - 11,472 869 11,472 1,318 - - 36.00 10,972 373 10,972 410 10,972 517 - - 10,972 1,036 10,972 1,493 - - 37.00 10,472 461 10,472 537 10,472 642 - - 10,472 1,213 10,472 1,705 - - 38.00 9,972 568 9,972 664 9,972 772 - - 9,972 1,397 9,972 1,910 9,972 2,359 39.00 9,472 700 9,472 811 9,472 936 - - 9,472 1,628 9,472 2,126 9,923 2,620 40.00 8,972 854 8,972 981 8,972 1,119 - - 8,972 1,846 8,972 2,386 9,585 2,878 41.00 8,472 1,039 8,472 1,171 8,472 1,314 8,472 1,558 8,472 2,106 8,782 2,642 9,241 3,133 42.00 7,972 1,230 7,972 1,379 7,972 1,530 7,972 1,810 8,160 2,354 8,434 2,896 8,890 3,407 43.00 7,472 1,438 7,472 1,600 7,472 1,759 7,472 2,065 7,724 2,636 8,073 3,186 8,584 3,710 44.00 6,972 1,654 6,972 1,838 6,972 2,017 6,935 2,363 7,299 2,920 7,737 3,482 8,275 4,000 45.00 6,472 1,880 6,472 2,097 6,472 2,301 6,453 2,649 6,932 3,215 7,423 3,769 7,958 4,326 46.00 5,972 2,130 5,972 2,374 5,946 2,628 6,058 2,977 6,587 3,523 7,100 4,090 7,651 4,619 47.00 5,472 2,395 5,459 2,670 5,474 2,956 5,666 3,276 6,252 3,823 6,783 4,421 7,382 4,921 48.00 4,972 2,685 4,921 2,968 5,016 3,293 5,322 3,599 5,902 4,100 6,502 4,745 7,103 5,275 49.00 4,464 2,987 4,373 3,286 4,621 3,623 4,967 3,920 5,609 4,442 6,215 5,077 6,825 5,602 50.00 3,929 3,322 3,975 3,644 4,269 3,994 4,653 4,271 5,310 4,797 5,929 5,443 6,544 5,960 52.50 2,865 4,401 3,169 4,701 3,475 4,977 3,896 5,229 4,607 5,719 5,365 6,249 6,041 6,755 55.00 2,226 5,650 2,457 5,812 2,787 6,034 3,220 6,249 3,957 6,683 4,679 7,307 5,358 7,677 57.50 1,669 6,905 1,823 6,990 2,209 7,128 2,644 7,315 3,395 7,687 4,149 8,297 4,860 8,617 60.00 1,150 8,156 1,264 8,224 1,718 8,278 2,149 8,410 2,906 8,736 3,662 9,331 4,358 9,783 62.50 664 9,406 892 9,444 1,316 9,542 1,733 9,675 2,453 9,813 3,226 10,401 3,998 10,815 65.00 419 10,656 634 10,676 990 10,743 1,392 10,847 2,082 11,105 2,837 11,480 3,568 11,880 67.50 314 11,906 446 11,916 737 11,961 1,091 12,034 1,754 12,257 2,481 12,597 3,226 12,961 70.00 314 13,156 319 13,158 555 13,185 870 13,250 1,455 13,421 2,173 13,724 2,837 14,057 72.50 314 14,406 314 14,408 430 14,419 681 14,466 1,216 14,615 1,890 14,878 2,555 15,190 75.00 314 15,656 314 15,658 324 15,661 529 15,691 1,026 15,809 1,669 16,047 2,305 16,324 77.50 314 16,906 - - 319 16,911 - - 856 17,022 1,454 17,216 - - 80.00 314 18,156 - - 314 18,161 - - 711 18,240 1,252 18,411 - - 82.50 314 19,406 - - 314 19,411 - - 584 19,457 1,102 19,603 - - 85.00 314 20,656 - - 314 20,661 - - 484 20,695 950 20,815 - - 87.50 - - - - 314 21,911 - - 409 21,931 835 22,025 - - 90.00 - - - - 314 23,161 - - 329 23,180 - - - - 92.50 - - - - 314 24,411 - - 324 24,430 - - - -

Back to Top
CNA (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306 4.43 - - - - 7,686 131 7,686 131 - - - - 4.52 - - - - 7,587 131 7,587 131 - - - - 4.75 - - - - 7,327 131 7,327 131 - - - - 4.97 - - - - 7,093 131 7,093 131 - - - - 5.20 - - - - 6,834 131 6,834 131 - - - - 5.43 - - - - 6,581 131 6,584 131 6,588 206 - - 5.65 - - - - 6,345 131 6,348 131 6,353 250 - - 5.88 - - - - 6,086 131 6,090 167 6,094 296 - - 6.11 5,818 131 - - 5,829 131 5,832 216 5,837 363 - - 6.33 5,581 131 - - 5,592 131 5,594 261 5,600 429 - - 6.56 5,322 131 5,333 131 5,333 131 5,337 309 5,343 514 - - 6.78 5,084 131 5,095 131 5,095 138 5,099 382 5,105 596 - - 7.01 4,828 131 4,837 131 4,839 196 4,841 472 5,005 691 - - 7.24 4,572 131 4,581 131 4,581 252 4,585 554 4,750 805 4,797 1,083 7.46 4,331 144 4,342 146 4,342 335 4,466 645 4,513 911 4,559 1,211 7.69 4,075 171 4,097 204 4,099 411 4,208 756 4,272 1,030 4,314 1,344 7.91 3,835 206 3,867 260 3,930 494 3,978 875 4,056 1,138 4,120 1,465 8.14 3,582 251 3,684 319 3,691 610 3,734 994 3,814 1,248 3,944 1,599 8.37 3,326 308 3,435 400 3,444 740 3,499 1,118 3,613 1,390 3,775 1,749 8.59 3,089 394 3,208 480 3,216 877 3,288 1,238 3,431 1,532 3,611 1,894 8.82 2,859 484 2,974 577 2,985 994 3,065 1,387 3,224 1,676 3,457 2,048 9.05 2,600 589 2,738 696 2,749 1,160 2,862 1,544 3,053 1,834 3,308 2,214 9.50 2,122 818 2,316 963 2,328 1,495 2,483 1,868 2,719 2,157 3,035 2,545 9.95 1,672 1,096 1,925 1,276 1,952 1,871 2,149 2,222 2,440 2,499 2,804 2,889 10.40 1,272 1,433 1,577 1,634 1,612 2,264 1,859 2,592 2,177 2,855 2,568 3,249 10.85 966 1,865 1,265 2,044 1,302 2,691 1,610 2,979 1,951 3,241 2,359 3,621 11.31 709 2,353 996 2,474 1,022 3,135 1,377 3,382 1,728 3,628 2,158 4,021 11.76 534 2,853 777 2,925 805 3,574 1,165 3,796 1,555 4,017 1,982 4,398 12.21 369 3,344 600 3,389 627 4,035 1,006 4,227 1,380 4,431 1,821 4,825 12.66 254 3,840 459 3,860 481 4,533 852 4,657 1,232 4,852 1,663 5,233 13.12 197 4,347 332 4,375 350 5,038 729 5,090 1,086 5,275 1,526 5,656 13.57 158 4,845 269 4,858 291 5,548 627 5,571 966 5,704 1,401 6,096 14.02 132 5,343 206 5,356 226 6,048 534 6,069 871 6,112 1,281 6,535 14.47 131 5,842 141 5,842 154 6,534 457 6,546 755 6,562 1,183 6,977 14.92 131 6,340 131 6,340 142 7,032 379 7,096 678 7,123 1,074 7,425 15.38 131 6,846 131 6,846 133 7,536 326 7,585 601 7,610 974 7,884 15.83 131 7,344 131 7,344 131 8,036 279 8,068 541 8,172 902 8,341 16.28 131 7,842 131 7,842 131 8,523 218 8,567 465 8,637 832 8,809 16.73 131 8,341 131 8,341 131 9,021 157 9,045 420 9,121 743 9,282

Back to Top
CNC (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 6.75 4,627 119 4,635 119 4,635 123 - - 4,639 342 4,643 521 4,680 782 7.00 4,377 119 4,385 119 4,385 176 - - 4,389 406 4,537 623 4,580 881 7.25 4,127 119 4,135 119 4,137 229 4,137 329 4,139 502 4,290 730 4,331 981 7.50 3,877 133 3,897 136 3,898 309 3,899 417 3,998 606 4,041 828 4,084 1,127 7.75 3,627 164 3,657 192 3,658 403 3,721 505 3,748 704 3,805 954 3,843 1,253 8.00 3,407 201 3,440 249 3,461 494 3,479 618 3,507 829 3,574 1,066 3,666 1,386 8.25 3,130 250 3,229 325 3,237 602 3,244 736 3,277 952 3,365 1,180 3,499 1,524 8.50 2,904 331 2,993 415 2,999 732 3,007 871 3,045 1,069 3,162 1,327 3,324 1,649 8.75 2,657 415 2,762 516 2,771 887 2,782 999 2,827 1,215 2,963 1,467 3,175 1,784 9.00 2,408 516 2,538 617 2,547 1,017 2,559 1,144 2,632 1,366 2,789 1,627 3,026 1,941 9.25 2,168 635 2,319 744 2,332 1,178 2,344 1,300 2,432 1,527 2,622 1,789 2,883 2,103 9.50 1,930 747 2,104 883 2,123 1,352 2,142 1,476 2,247 1,690 2,461 1,942 2,796 2,266 9.75 1,706 888 1,910 1,036 1,932 1,539 1,950 1,651 2,078 1,865 2,315 2,116 2,672 2,424 10.00 1,483 1,034 1,721 1,206 1,748 1,730 1,766 1,845 1,909 2,038 2,172 2,296 2,553 2,606 10.50 1,101 1,384 1,383 1,573 1,411 2,132 1,436 2,229 1,622 2,416 1,914 2,654 2,311 2,956 11.00 807 1,835 1,080 1,985 1,110 2,564 1,150 2,642 1,375 2,810 1,694 3,035 2,115 3,333 11.50 618 2,318 815 2,418 837 3,002 909 3,072 1,160 3,225 1,497 3,429 1,908 3,708 12.00 397 2,819 622 2,864 644 3,459 725 3,511 969 3,641 1,320 3,840 1,740 4,182 12.50 284 3,315 474 3,337 496 3,938 564 3,957 825 4,070 1,152 4,243 1,569 4,599 13.00 189 3,813 364 3,813 387 4,438 433 4,442 689 4,499 1,020 4,673 1,411 5,013 13.50 148 4,313 246 4,333 266 4,949 349 4,957 569 4,971 892 5,100 1,271 5,453 14.00 120 4,813 188 4,824 206 5,449 262 5,467 485 5,485 790 5,509 1,146 5,891 14.50 119 5,313 127 5,313 139 5,938 207 5,956 413 5,969 682 5,989 1,036 6,330 15.00 119 5,813 119 5,813 127 6,438 141 6,442 341 6,497 610 6,521 952 6,785 15.50 119 6,313 119 6,313 119 6,938 132 6,942 291 6,982 514 7,005 843 7,238 16.00 119 6,813 119 6,813 119 7,429 123 7,442 249 7,468 457 7,547 777 7,706 16.50 119 7,313 119 7,313 119 7,928 119 7,942 194 7,950 414 8,019 707 8,177 17.00 119 7,813 119 7,813 119 8,428 - - 137 8,450 345 8,502 640 8,634 17.50 119 8,313 119 8,313 119 8,927 - - 129 8,950 303 8,984 574 9,110

Back to Top
COG (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 2.90 - - - - 13,323 1,357 - - 13,486 2,105 13,829 2,805 - - 3.00 - - - - 12,815 1,560 - - 13,062 2,336 13,424 3,115 - - 3.10 - - - - 12,344 1,715 - - 12,641 2,564 13,046 3,356 - - 3.20 - - - - 11,871 1,968 - - 12,182 2,822 12,653 3,667 - - 3.30 11,065 1,054 11,299 1,398 11,439 2,177 - - 11,793 3,119 12,318 3,930 12,978 4,685 3.40 10,558 1,196 10,857 1,616 10,965 2,430 - - 11,403 3,379 11,974 4,223 12,688 5,009 3.50 10,072 1,415 10,379 1,790 10,531 2,682 - - 11,015 3,680 11,649 4,567 12,398 5,323 3.60 9,587 1,626 9,935 2,009 10,080 2,941 - - 10,641 3,993 11,344 4,878 12,059 5,635 3.70 9,098 1,837 9,490 2,281 9,686 3,153 - - 10,293 4,312 11,003 5,191 11,795 5,995 3.80 8,608 2,091 9,042 2,501 9,294 3,493 9,315 3,655 9,946 4,575 10,713 5,502 11,553 6,308 3.90 8,114 2,305 8,630 2,770 8,869 3,752 9,038 4,063 9,602 4,872 10,413 5,802 11,327 6,672 4.00 7,619 2,592 8,215 3,075 8,470 4,051 8,686 4,318 9,257 5,185 10,168 6,037 11,087 6,942 4.10 7,168 2,811 7,798 3,342 8,118 4,390 8,285 4,721 8,946 5,461 9,872 6,395 10,845 7,345 4.20 6,689 3,066 7,420 3,650 7,730 4,725 7,942 4,994 8,651 5,772 9,631 6,663 10,551 7,616 4.30 6,234 3,384 7,040 3,954 7,359 5,060 7,590 5,353 8,354 6,144 9,337 7,022 10,312 7,930 4.40 5,807 3,703 6,657 4,297 7,051 5,399 7,287 5,712 8,058 6,503 9,093 7,392 10,123 8,245 4.50 5,399 4,023 6,317 4,637 6,708 5,771 7,001 6,085 7,773 6,877 8,867 7,768 9,902 8,547 4.60 5,023 4,371 5,974 4,978 6,377 6,109 6,658 6,460 7,523 7,234 8,678 8,127 9,713 8,907 4.70 4,680 4,691 5,581 5,287 6,053 6,494 6,403 6,860 7,278 7,592 8,436 8,485 9,523 9,308 4.80 4,302 5,070 5,181 5,663 5,772 6,875 6,093 7,259 7,030 8,011 8,190 8,886 9,282 9,668 4.90 4,028 5,450 4,929 6,006 5,478 7,306 5,854 7,618 6,777 8,407 7,999 9,244 9,093 10,070 5.00 3,719 5,830 4,624 6,382 5,193 7,740 5,560 8,033 6,545 8,806 7,754 9,611 8,905 10,429 5.25 3,058 6,855 3,963 7,373 4,577 8,779 4,995 9,077 6,009 9,785 7,298 10,632 8,337 11,373 5.50 2,483 8,108 3,351 8,474 3,887 9,859 4,424 10,141 5,464 10,802 6,737 11,613 7,782 12,395 5.75 2,080 9,350 2,864 9,636 3,435 11,009 3,895 11,218 4,940 11,860 6,250 12,618 7,339 13,418 6.00 1,703 10,592 2,461 10,793 3,041 12,135 3,372 12,359 4,531 12,936 5,786 13,679 6,939 14,417 6.25 1,332 11,848 2,055 11,993 2,585 13,293 3,095 13,467 4,151 14,032 5,453 14,776 6,609 15,476 6.50 1,058 13,097 1,713 13,175 2,255 14,461 2,709 14,620 3,792 15,132 5,131 15,802 6,340 16,538 6.75 778 14,355 1,447 14,394 1,943 15,650 2,418 15,802 3,528 16,230 4,817 16,900 6,010 17,592 7.00 676 15,605 1,179 15,636 1,683 16,845 2,107 16,952 3,225 17,356 4,545 18,015 5,688 18,652 7.25 596 16,850 1,004 16,871 1,457 18,064 - - 2,999 18,523 4,248 19,084 - - 7.50 534 18,101 830 18,109 1,284 19,311 - - 2,720 19,646 3,950 20,252 - - 7.75 483 19,353 653 19,378 1,053 20,560 - - 2,500 20,844 3,793 21,351 - - 8.00 455 20,603 455 20,612 872 21,807 - - 2,326 21,998 3,582 22,499 - - 8.25 455 21,854 455 21,863 743 23,056 - - 2,129 23,158 3,328 23,625 - - 8.50 455 23,104 455 23,113 554 24,305 - - 2,003 24,343 3,114 24,753 - - 8.75 455 24,355 - - 455 25,553 - - 1,876 25,557 2,932 25,951 - - 9.00 455 25,605 - - 455 26,803 - - 1,693 26,807 2,787 27,078 - - 9.25 - - - - 455 28,052 - - 1,570 28,057 - - - - 9.50 - - - - 455 29,302 - - 1,447 29,307 - - - - 9.75 - - - - 455 30,551 - - 1,324 30,557 - - - - 10.00 - - - - 455 31,801 - - - - - - - - 10.50 - - - - 455 34,299 - - - - - - - - 11.00 - - - - 455 36,798 - - - - - - - - 11.50 - - - - 455 39,298 - - - - - - - - 12.00 - - - - 455 41,797 - - - - - - - -

Back to Top
COL (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 11.50 - - - - 33,792 686 - - - - - - - - 12.00 - - - - 32,793 686 - - - - - - - - 12.50 - - - - 31,817 686 - - - - - - - - 13.00 - - - - 30,817 686 - - - - - - - - 13.50 - - - - 29,849 686 - - 30,025 706 - - - - 14.00 - - - - 28,877 686 - - 29,053 726 - - - - 14.50 - - - - 27,903 686 - - 28,180 846 - - - - 15.00 - - - - 26,927 686 - - 27,230 1,069 27,647 1,805 - - 15.50 - - - - 25,953 686 - - 26,282 1,319 26,794 2,126 - - 16.00 24,780 686 24,860 686 25,016 706 - - 25,413 1,607 25,916 2,439 26,396 3,455 16.50 23,780 686 23,880 686 24,019 916 - - 24,465 1,878 24,954 2,799 25,568 3,855 17.00 22,780 692 22,955 703 23,084 1,096 - - 23,539 2,188 24,103 3,215 24,779 4,315 17.50 21,780 828 21,955 929 22,136 1,334 22,316 1,699 22,657 2,545 23,235 3,594 24,011 4,746 18.00 20,780 993 21,005 1,159 21,217 1,616 21,333 2,043 21,658 2,926 22,357 4,035 23,245 5,283 18.50 19,780 1,193 20,020 1,445 20,097 1,926 20,377 2,357 20,775 3,356 21,532 4,514 22,511 5,793 19.00 18,807 1,435 19,051 1,726 19,215 2,272 19,421 2,794 19,959 3,834 20,707 5,042 21,807 6,326 19.50 17,806 1,715 18,031 2,052 18,287 2,645 18,527 3,220 19,090 4,324 19,953 5,546 21,072 6,881 20.00 16,820 2,077 17,164 2,389 17,497 3,065 17,724 3,678 18,256 4,832 19,220 6,075 20,371 7,386 21.00 14,820 2,849 15,202 3,230 15,499 4,075 15,980 4,715 16,423 5,922 17,721 7,239 19,107 8,650 22.00 12,861 3,738 13,565 4,183 14,019 5,256 14,358 5,904 14,962 7,105 16,159 8,390 17,566 9,840 23.00 10,972 4,721 11,847 5,303 12,367 6,574 12,814 7,242 13,628 8,328 14,910 9,630 16,467 11,136 24.00 9,144 5,904 10,268 6,543 10,867 7,929 11,374 8,563 12,533 9,604 13,797 10,810 15,404 12,340 25.00 7,387 7,219 8,749 8,034 9,487 9,402 10,049 9,949 11,327 10,998 12,864 12,246 14,623 13,659 26.00 6,077 8,735 7,388 9,643 8,172 10,965 8,863 11,471 10,241 12,673 11,892 13,663 13,639 15,081 27.00 4,950 10,642 6,176 11,340 7,012 12,619 7,717 13,162 9,173 14,216 10,868 15,418 12,561 16,626 28.00 3,999 12,604 5,102 13,143 5,995 14,384 6,745 14,841 8,213 15,860 10,042 16,752 11,724 18,167 29.00 3,152 14,585 4,175 14,988 5,083 16,208 5,802 16,539 7,359 17,266 9,196 18,343 10,891 19,693 30.00 2,458 16,578 3,370 16,889 4,254 18,035 5,015 18,350 6,588 19,100 8,418 19,918 10,028 21,186 31.00 1,922 18,568 2,731 18,799 3,597 19,895 4,307 20,166 5,810 20,851 7,726 21,730 9,439 22,812 32.00 1,427 20,575 2,159 20,727 2,999 21,856 3,700 22,025 5,163 22,585 7,061 23,445 8,782 24,585 33.00 1,036 22,574 1,741 22,698 2,523 23,667 3,190 23,905 4,681 24,390 6,400 25,178 8,152 26,280 34.00 836 24,576 1,380 24,632 2,118 25,611 2,736 25,800 4,162 26,226 5,849 26,870 7,732 27,961 35.00 688 26,578 1,093 26,621 1,716 27,524 - - 3,688 28,089 5,317 28,674 - - 36.00 686 28,579 - - 1,472 29,456 - - 3,247 29,974 4,886 30,580 - -

Back to Top
COS (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 8.25 10,733 1,042 10,788 1,179 10,934 1,443 11,093 1,642 11,491 2,142 12,085 2,871 12,110 4,970 8.50 10,108 1,233 10,182 1,409 10,368 1,690 10,551 1,875 10,980 2,423 11,628 3,208 11,637 5,407 8.75 9,484 1,479 9,588 1,694 9,798 1,968 10,025 2,187 10,510 2,789 11,170 3,576 11,170 5,809 9.00 8,859 1,726 9,005 1,948 9,262 2,244 9,499 2,470 10,035 3,106 10,755 3,859 10,783 6,233 9.25 8,236 1,998 8,418 2,252 8,722 2,564 8,987 2,805 9,560 3,465 10,337 4,251 10,356 6,706 9.50 7,612 2,272 7,858 2,555 8,197 2,889 8,492 3,132 9,125 3,828 9,941 4,614 9,952 7,171 9.75 6,995 2,579 7,296 2,896 7,687 3,249 8,016 3,486 8,688 4,174 9,541 4,970 9,572 7,618 10.00 6,406 2,918 6,743 3,239 7,194 3,575 7,556 3,838 8,270 4,564 9,163 5,410 9,192 8,087 10.50 5,197 3,643 5,728 4,026 6,256 4,324 6,695 4,643 7,472 5,374 8,450 6,231 8,482 9,081 11.00 4,285 4,532 4,819 4,880 5,438 5,215 5,937 5,530 6,736 6,278 7,776 7,115 7,814 10,081 11.50 3,509 5,422 4,014 5,827 4,655 6,202 5,194 6,547 6,065 7,207 7,145 8,030 7,181 11,107 12.00 2,833 6,621 3,341 6,890 3,961 7,253 4,515 7,590 5,463 8,201 6,556 8,995 6,600 12,167 12.50 2,276 7,876 2,759 8,052 3,371 8,353 3,968 8,634 4,879 9,230 6,015 9,974 6,071 13,227 13.00 1,807 9,135 2,254 9,250 2,873 9,500 3,446 9,744 4,373 10,266 5,522 10,972 5,564 14,338 13.50 1,381 10,390 1,838 10,466 2,400 10,663 2,944 10,875 3,888 11,349 5,081 12,031 5,159 15,435 14.00 1,074 11,645 1,500 11,687 1,995 11,843 2,538 12,013 3,529 12,445 4,633 13,084 4,664 16,543 14.50 789 12,901 1,159 12,920 1,622 13,036 2,118 13,187 3,094 13,580 4,241 14,178 4,318 17,693 15.00 647 14,151 917 14,160 1,336 14,245 1,816 14,373 2,758 14,711 3,908 15,274 3,966 18,853 15.50 542 15,401 746 15,405 1,100 15,462 1,557 15,576 2,455 15,866 3,571 16,382 3,623 19,987 16.00 463 16,651 584 16,651 921 16,697 1,288 16,775 2,145 17,048 3,264 17,529 3,340 21,167 16.50 425 17,901 425 17,901 743 17,926 - - 1,915 18,231 2,989 18,669 3,044 22,338 17.00 425 19,151 425 19,151 628 19,166 - - 1,681 19,422 2,710 19,805 2,807 23,520 17.50 425 20,401 425 20,401 515 20,407 - - 1,490 20,629 2,505 20,985 2,574 24,712 18.00 425 21,651 425 21,651 450 21,658 - - 1,350 21,824 2,299 22,170 2,401 25,909 18.50 425 22,901 425 22,901 425 22,901 - - 1,151 23,050 2,090 23,352 2,184 27,113 19.00 425 24,151 425 24,151 425 24,151 - - 1,004 24,258 1,922 24,535 2,030 28,294 19.50 425 25,401 - - 425 25,401 - - 916 25,493 1,751 25,734 - - 20.00 - - - - 425 26,651 - - 829 26,732 1,576 26,939 - - 21.00 - - - - 425 29,151 - - 653 29,192 1,319 29,368 - - 22.00 - - - - 425 31,651 - - 475 31,672 1,111 31,800 - - 23.00 - - - - 425 34,151 - - 450 34,151 959 34,261 - -

Back to Top
CPA (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 4.60 - - - - 4,784 89 - - 4,797 89 4,820 89 - - 4.70 - - - - 4,684 89 - - 4,697 89 4,721 89 - - 4.80 - - - - 4,584 89 - - 4,597 89 4,621 89 - - 4.90 - - - - 4,484 89 - - 4,497 89 4,538 114 - - 5.00 4,380 89 - - 4,384 89 - - 4,398 89 4,438 144 - - 5.25 4,130 89 4,139 89 4,141 89 - - 4,165 110 4,219 202 4,294 298 5.50 3,881 89 3,889 89 3,891 89 - - 3,927 144 3,994 254 4,081 366 5.75 3,631 89 3,639 89 3,641 89 - - 3,693 183 3,779 324 3,890 445 6.00 3,381 89 3,389 89 3,391 89 - - 3,467 242 3,577 393 3,688 541 6.25 3,131 89 3,140 89 3,154 126 3,181 188 3,251 312 3,371 491 3,503 628 6.50 2,881 104 2,899 129 2,914 169 2,951 248 3,042 401 3,185 582 3,315 744 6.75 2,631 132 2,665 176 2,683 233 2,728 329 2,828 486 2,993 686 3,150 850 7.00 2,384 172 2,430 256 2,458 332 2,517 421 2,641 595 2,815 800 2,975 977 7.25 2,134 228 2,200 337 2,240 427 2,309 521 2,450 714 2,636 921 2,816 1,098 7.50 1,890 325 1,976 433 2,035 547 2,103 646 2,269 834 2,485 1,054 2,663 1,243 7.75 1,649 432 1,772 569 1,835 676 1,918 780 2,101 979 2,320 1,201 2,509 1,385 8.00 1,411 550 1,565 698 1,642 812 1,746 918 1,930 1,113 2,172 1,347 2,381 1,537 8.25 1,189 696 1,386 850 1,492 958 1,570 1,080 1,782 1,277 2,035 1,503 2,240 1,698 8.50 983 849 1,207 1,029 1,315 1,128 1,421 1,244 1,639 1,432 1,895 1,663 2,111 1,859 8.75 807 1,039 1,049 1,211 1,152 1,303 1,271 1,419 1,501 1,608 1,769 1,840 1,996 2,018 9.00 657 1,252 898 1,413 1,022 1,508 1,139 1,608 1,368 1,786 1,648 2,010 1,876 2,198 9.25 530 1,484 754 1,618 874 1,714 1,011 1,804 1,250 1,982 1,532 2,185 1,770 2,381 9.50 431 1,730 640 1,840 758 1,920 898 2,010 1,146 2,166 1,432 2,380 1,670 2,559 9.75 335 1,976 539 2,058 648 2,140 800 2,212 1,032 2,372 1,326 2,572 1,572 2,755 10.00 251 2,222 448 2,286 561 2,358 696 2,430 951 2,574 1,224 2,767 1,471 2,950 10.50 153 2,719 292 2,758 405 2,813 540 2,867 769 2,999 1,063 3,177 1,306 3,341 11.00 112 3,219 189 3,241 294 3,285 400 3,329 632 3,433 915 3,597 1,149 3,747 11.50 89 3,719 138 3,726 193 3,760 316 3,795 513 3,887 768 4,033 1,023 4,172

Back to Top
CPC (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 2.10 - - - - 3,356 74 - - 3,356 97 3,356 113 - - 2.20 3,153 66 3,156 66 3,157 79 - - 3,157 103 3,157 122 3,157 264 2.30 2,953 66 2,956 69 2,957 86 2,957 94 2,957 111 2,957 134 2,957 310 2.40 2,753 66 2,756 74 2,757 93 2,757 103 2,757 123 2,757 195 2,817 358 2.50 2,553 66 2,556 81 2,557 103 2,557 114 2,557 134 2,557 248 2,620 431 2.60 2,353 66 2,357 86 2,357 114 2,357 126 2,357 199 2,357 306 2,461 507 2.70 2,153 71 2,157 97 2,158 129 2,158 186 2,158 256 2,210 387 2,299 597 2.80 1,953 82 1,957 107 1,982 190 1,986 244 1,994 343 2,077 465 2,102 696 2.90 1,753 90 1,780 122 1,784 247 1,788 303 1,825 392 1,907 540 1,962 780 3.00 1,553 110 1,601 137 1,606 335 1,614 386 1,653 500 1,730 636 1,837 892 3.10 1,366 139 1,420 207 1,446 417 1,456 467 1,497 597 1,582 734 1,742 1,018 3.20 1,165 183 1,236 271 1,264 501 1,294 569 1,338 692 1,442 841 1,633 1,120 3.30 976 263 1,066 364 1,096 627 1,126 689 1,194 808 1,319 953 1,518 1,244 3.40 793 348 909 480 941 764 973 824 1,061 937 1,194 1,077 1,423 1,386 3.50 616 476 744 608 816 913 834 969 928 1,080 1,079 1,201 1,327 1,513 3.60 476 635 627 765 684 1,056 725 1,110 822 1,218 980 1,333 1,239 1,657 3.70 352 826 503 917 567 1,228 608 1,284 714 1,369 884 1,491 1,165 1,805 3.80 258 1,010 420 1,078 465 1,400 512 1,436 625 1,522 793 1,655 1,090 1,950 3.90 184 1,201 335 1,266 384 1,585 433 1,618 553 1,686 737 1,803 1,010 2,105 4.00 147 1,402 238 1,437 330 1,768 348 1,801 480 1,888 666 1,947 958 2,269 4.10 126 1,604 170 1,620 278 1,968 295 2,001 436 2,049 604 2,143 880 2,413 4.20 114 1,804 154 1,820 222 2,129 236 2,181 387 2,228 533 2,306 813 2,595 4.30 105 1,990 142 1,990 156 2,304 168 2,380 342 2,428 488 2,506 761 2,759 4.40 97 2,190 131 2,190 147 2,504 159 2,510 288 2,604 447 2,659 697 2,922 4.50 90 2,390 123 2,390 138 2,702 151 2,709 235 2,802 403 2,859 656 3,101 4.60 85 2,590 117 2,590 130 2,902 143 2,909 171 2,953 353 3,058 599 3,277 4.70 81 2,790 110 2,790 123 3,102 135 3,108 163 3,120 306 3,229 557 3,458 4.80 77 2,990 106 2,990 118 3,302 130 3,308 155 3,320 250 3,374 517 3,641 4.90 74 3,190 101 3,190 114 3,482 - - 149 3,518 182 3,573 477 3,819 5.00 70 3,390 97 3,390 109 3,682 - - 145 3,718 174 3,733 437 4,017 5.25 66 3,890 89 3,890 101 4,182 - - 134 4,217 163 4,232 342 4,350 5.50 66 4,390 83 4,390 95 4,681 - - 125 4,681 154 4,730 294 4,818 5.75 66 4,890 78 4,890 90 5,181 - - 121 5,181 143 5,180 230 5,283 6.00 - - - - 83 5,680 - - 114 5,680 - - - -

Back to Top
CPI (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 12.00 8,555 185 8,561 185 8,587 185 - - 8,744 372 8,950 687 - - 12.50 8,055 185 8,061 185 8,087 185 - - 8,287 470 8,540 823 8,614 1,427 13.00 7,561 185 7,562 185 7,616 244 - - 7,845 625 8,137 1,012 8,209 1,643 13.50 7,061 185 7,088 185 7,156 321 - - 7,427 781 7,754 1,180 7,837 1,863 14.00 6,562 185 6,606 258 6,690 429 - - 7,016 940 7,378 1,380 7,475 2,130 14.50 6,062 213 6,123 335 6,235 556 6,347 763 6,610 1,132 7,171 1,595 7,217 2,389 15.00 5,562 281 5,651 452 5,798 732 5,935 954 6,232 1,354 6,801 1,821 6,840 2,660 15.50 5,072 404 5,198 623 5,368 917 5,526 1,158 5,974 1,583 6,446 2,086 6,501 3,003 16.00 4,580 542 4,758 822 5,038 1,135 5,231 1,400 5,609 1,833 6,117 2,336 6,174 3,293 16.50 4,099 727 4,390 1,031 4,630 1,368 4,836 1,637 5,249 2,096 5,792 2,622 5,856 3,578 17.00 3,633 937 3,968 1,301 4,232 1,653 4,463 1,911 4,912 2,393 5,481 2,911 5,566 3,843 17.50 3,195 1,188 3,563 1,589 3,863 1,938 4,119 2,203 4,586 2,674 5,094 3,192 5,285 4,153 18.00 2,748 1,468 3,181 1,909 3,512 2,255 3,786 2,508 4,274 2,972 4,821 3,522 5,018 4,548 18.50 2,318 1,774 2,815 2,244 3,179 2,555 3,470 2,789 3,982 3,240 4,559 3,849 4,768 4,842 19.00 1,957 2,173 2,490 2,583 2,873 2,888 3,177 3,132 3,702 3,570 4,311 4,169 4,597 5,186 19.50 1,613 2,614 2,181 2,977 2,566 3,245 2,882 3,481 3,444 3,922 4,068 4,533 4,355 5,626 20.00 1,306 3,062 1,902 3,385 2,300 3,621 2,609 3,851 3,180 4,266 3,838 4,890 4,137 6,015 21.00 838 3,999 1,417 4,237 1,817 4,428 2,120 4,633 2,711 5,005 3,405 5,618 3,710 6,786 22.00 528 4,972 1,016 5,131 1,427 5,308 1,732 5,459 2,292 5,778 3,027 6,265 3,309 7,575 23.00 329 5,960 737 6,066 1,121 6,225 1,405 6,378 1,950 6,576 2,678 7,048 2,910 8,399 24.00 201 6,950 511 7,014 849 7,134 1,141 7,265 1,643 7,565 2,360 7,825 2,608 9,233 25.00 185 7,950 375 7,985 650 8,073 922 8,189 1,383 8,450 2,081 8,861 2,309 10,100 26.00 185 8,950 287 8,950 500 9,042 738 9,120 1,184 9,341 1,835 9,715 2,118 10,955 27.00 185 9,950 196 9,950 377 10,004 566 10,068 996 10,262 1,608 10,605 1,892 11,860 28.00 185 10,950 185 10,950 296 10,950 - - 847 11,194 1,406 11,504 1,676 12,752 29.00 185 11,950 - - 208 11,950 - - 689 12,143 1,234 12,414 - - 30.00 - - - - 190 12,950 - - 585 13,091 1,075 13,336 - - 31.00 - - - - 185 13,950 - - 474 14,061 963 14,267 - - 32.00 - - - - 185 14,950 - - 403 14,950 - - - - 33.00 - - - - 185 15,950 - - 327 15,950 - - - - 34.00 - - - - 185 16,950 - - 237 16,950 - - - - 35.00 - - - - 185 17,950 - - - - - - - -

Back to Top
CRC (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 3.50 - - - - 889 40 - - 889 71 889 127 - - 3.60 - - - - 839 43 - - 839 89 839 140 - - 3.70 - - - - 789 48 - - 789 105 789 162 - - 3.80 - - - - 739 52 - - 739 128 739 182 - - 3.90 689 36 - - 689 73 - - 689 149 689 208 - - 4.00 639 42 639 56 639 92 639 118 639 171 639 228 682 278 4.10 589 51 589 77 589 107 589 141 589 198 618 256 658 303 4.20 539 64 539 96 539 133 539 168 560 222 584 283 628 332 4.30 489 82 489 123 489 163 489 196 510 249 551 310 600 359 4.40 439 100 439 153 450 195 452 220 467 275 520 338 573 390 4.50 391 126 397 182 400 220 409 247 435 305 493 371 547 422 4.60 341 157 351 215 361 251 371 279 402 336 464 403 524 455 4.70 294 201 304 251 318 284 334 313 372 373 440 437 498 484 4.80 249 246 264 289 279 322 304 349 346 405 423 467 475 517 4.90 203 291 225 326 241 357 269 385 316 442 389 502 451 553 5.00 163 339 188 370 213 396 244 422 297 468 376 529 435 576 5.25 92 464 112 476 154 494 179 517 238 572 316 630 379 681 5.50 56 589 66 593 101 613 141 631 192 672 272 727 339 774 5.75 43 714 52 718 77 731 101 743 158 779 237 830 291 874 6.00 36 839 46 843 54 846 80 859 122 885 198 933 258 976 6.25 31 964 39 967 48 970 56 972 102 1,001 168 1,037 227 1,077 6.50 27 1,089 36 1,092 44 1,095 51 1,097 81 1,116 140 1,147 199 1,182 6.75 24 1,214 34 1,217 42 1,220 47 1,221 59 1,228 123 1,262 171 1,298 7.00 23 1,339 31 1,342 39 1,345 44 1,346 56 1,351 105 1,375 147 1,406 7.25 20 1,464 30 1,467 36 1,468 - - 52 1,476 87 1,499 130 1,521 7.50 20 1,589 28 1,592 34 1,593 - - 50 1,600 63 1,608 112 1,633 7.75 20 1,714 - - 32 1,718 - - 47 1,725 60 1,733 - - 8.00 - - - - 31 1,843 - - 44 1,850 - - - -

Back to Top
CRG (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 2.80 - - - - 2,534 69 - - 2,534 96 - - - - 2.90 - - - - 2,434 73 - - 2,434 104 - - - - 3.00 - - - - 2,334 79 - - 2,334 111 - - - - 3.10 - - - - 2,234 85 - - 2,234 119 - - - - 3.20 - - - - 2,134 92 - - 2,134 129 2,134 244 - - 3.30 - - - - 2,034 100 - - 2,034 172 2,034 277 - - 3.40 - - - - 1,934 108 - - 1,934 212 1,934 308 - - 3.50 1,834 72 - - 1,834 119 - - 1,834 244 1,834 359 - - 3.60 1,734 84 - - 1,734 128 - - 1,734 280 1,734 404 - - 3.70 1,634 99 - - 1,634 174 - - 1,634 330 1,634 448 - - 3.80 1,536 117 - - 1,534 212 - - 1,534 375 1,618 493 - - 3.90 1,436 141 1,436 179 1,436 250 1,436 308 1,434 425 1,520 547 1,623 655 4.00 1,336 168 1,336 220 1,336 303 1,336 357 1,387 465 1,459 610 1,566 719 4.10 1,236 201 1,236 277 1,236 352 1,236 415 1,287 523 1,394 664 1,511 783 4.20 1,136 246 1,136 330 1,156 414 1,167 475 1,206 587 1,339 724 1,452 838 4.30 1,036 298 1,048 381 1,056 469 1,082 529 1,142 645 1,285 778 1,409 892 4.40 940 348 948 443 968 527 995 584 1,079 709 1,231 844 1,349 964 4.50 840 406 847 512 888 591 926 645 1,022 768 1,165 917 1,302 1,028 4.60 744 468 762 579 814 664 855 716 959 834 1,120 980 1,252 1,091 4.70 655 553 694 652 739 731 794 784 901 910 1,067 1,044 1,201 1,159 4.80 562 640 614 731 676 801 732 860 854 973 1,019 1,117 1,154 1,233 4.90 478 741 539 816 616 882 675 932 812 1,034 984 1,170 1,129 1,289 5.00 403 830 470 899 553 964 626 1,010 756 1,123 928 1,263 1,068 1,374 5.25 282 1,082 343 1,131 436 1,180 505 1,224 639 1,318 825 1,451 973 1,560 5.50 182 1,314 242 1,366 336 1,395 401 1,431 550 1,515 721 1,639 870 1,749 5.75 127 1,564 150 1,586 248 1,612 322 1,651 465 1,727 636 1,845 783 1,951 6.00 97 1,814 132 1,821 196 1,848 253 1,874 390 1,942 558 2,049 712 2,155 6.25 83 2,064 117 2,070 141 2,076 204 2,108 331 2,162 488 2,264 641 2,357 6.50 75 2,314 107 2,320 131 2,326 150 2,333 264 2,396 437 2,486 575 2,573 6.75 68 2,564 97 2,570 120 2,575 140 2,582 218 2,624 380 2,708 514 2,781 7.00 63 2,814 92 2,820 112 2,825 131 2,830 165 2,874 319 2,937 459 3,015 7.25 59 3,064 85 3,070 105 3,074 - - 154 3,094 276 3,171 400 3,235 7.50 55 3,314 79 3,320 99 3,324 - - 144 3,342 232 3,395 367 3,461 7.75 55 3,564 76 3,568 92 3,574 - - 139 3,591 174 3,610 329 3,693 8.00 55 3,814 73 3,818 89 3,824 - - 132 3,840 168 3,857 - -

Back to Top
CRL (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 19.00 - - - - 43,666 892 - - - - - - - - 19.50 - - - - 42,666 892 - - - - - - - - 20.00 - - - - 41,667 892 - - - - - - - - 21.00 - - - - 39,670 892 - - - - - - - - 22.00 - - - - 37,672 892 - - 38,046 1,072 38,783 1,707 - - 23.00 35,642 892 35,667 892 35,704 912 - - 36,165 1,208 36,915 2,171 37,610 3,111 24.00 33,643 892 33,675 892 33,766 952 - - 34,467 1,589 35,103 2,726 35,830 3,779 25.00 31,643 892 31,683 912 31,823 1,193 - - 32,489 2,101 33,309 3,352 34,187 4,467 26.00 29,644 919 29,676 1,202 29,878 1,592 - - 30,682 2,658 31,508 4,042 32,555 5,275 27.00 27,644 1,218 27,714 1,588 28,088 2,118 28,209 2,451 28,860 3,261 29,925 4,810 30,920 6,112 28.00 25,644 1,610 25,838 2,144 26,078 2,709 26,355 3,102 27,067 4,111 28,235 5,628 29,478 6,976 29.00 23,644 2,194 23,832 2,741 24,273 3,413 24,580 3,850 25,355 4,927 26,715 6,556 27,980 7,990 30.00 21,643 2,880 21,876 3,492 22,163 4,212 22,773 4,680 23,707 5,889 25,188 7,550 26,536 8,966 31.00 19,642 3,657 20,003 4,351 20,608 5,113 21,054 5,635 21,733 6,874 23,722 8,592 25,236 10,127 32.00 17,646 4,532 18,262 5,301 18,877 6,107 19,335 6,644 20,259 8,052 21,950 9,750 23,919 11,255 33.00 15,683 5,481 16,427 6,335 17,169 7,222 17,791 7,739 18,783 9,180 20,650 10,877 22,227 12,405 34.00 13,724 6,562 14,717 7,479 15,563 8,398 16,234 8,969 17,475 10,499 19,366 12,213 21,097 13,730 35.00 11,791 7,730 13,061 8,737 14,030 9,652 14,788 10,245 16,111 11,693 18,220 13,487 19,975 15,026 36.00 10,246 9,045 11,473 10,049 12,542 10,936 13,388 11,602 15,197 13,040 17,072 14,852 18,872 16,332 37.00 8,878 10,444 10,059 11,419 11,167 12,323 12,051 13,034 13,886 14,325 15,981 16,281 17,876 17,779 38.00 7,663 11,987 8,844 12,906 9,841 13,836 10,821 14,454 12,763 15,985 14,996 17,701 16,915 19,221 39.00 6,554 13,765 7,759 14,516 8,668 15,515 9,629 16,136 11,598 17,537 14,001 19,233 15,977 20,662 40.00 5,577 15,766 6,778 16,317 7,593 17,240 8,602 17,749 10,560 19,125 13,079 20,775 15,071 22,359 41.00 4,685 17,774 5,875 18,165 6,659 19,009 7,686 19,460 9,628 20,793 12,242 22,336 14,282 23,854 42.00 3,920 19,785 5,099 20,044 5,863 20,839 6,835 21,217 8,773 22,434 11,405 23,566 13,472 25,398 43.00 3,180 21,795 4,372 21,995 5,128 22,646 6,103 23,124 8,053 23,851 10,603 25,192 12,638 26,900 44.00 2,529 23,813 3,723 23,967 4,490 24,637 5,379 24,814 7,326 25,575 9,946 26,811 11,982 28,527 45.00 2,068 25,817 3,158 25,966 3,911 26,490 4,791 26,787 6,657 27,357 9,230 28,502 11,328 30,185 46.00 1,655 27,825 2,662 27,872 3,365 28,399 4,187 28,575 6,194 29,165 8,545 30,221 10,671 31,804 47.00 1,255 29,834 - - 2,924 30,387 - - 5,611 31,004 8,004 31,904 - - 48.00 1,053 31,842 - - 2,501 32,265 - - 5,073 32,815 7,459 33,670 - - 49.00 - - - - 2,175 34,301 - - 4,616 34,713 - - - - 50.00 - - - - 1,873 36,282 - - 4,158 36,640 - - - -

Back to Top
CSA (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 9.00 44,695 911 44,729 911 44,739 911 - - 44,801 911 44,800 911 - - 9.25 43,445 911 43,479 911 43,492 911 - - 43,633 911 43,657 911 43,694 911 9.50 42,196 911 42,229 911 42,243 911 - - 42,382 911 42,404 911 42,443 922 9.75 40,946 911 40,977 911 40,996 911 - - 41,130 911 41,152 911 41,192 1,261 10.00 39,697 911 39,727 911 39,748 911 39,796 911 39,878 911 39,899 1,165 39,934 1,757 10.50 37,198 911 37,226 911 37,252 911 37,288 911 37,367 911 37,533 1,529 37,601 2,235 11.00 34,700 911 34,723 911 34,804 911 34,775 911 34,988 1,247 35,153 2,223 35,240 2,975 11.50 32,200 911 32,225 911 32,304 911 32,394 911 32,584 1,810 32,747 2,816 33,037 3,696 12.00 29,701 1,042 29,727 1,055 29,804 1,056 29,972 1,273 30,241 2,479 30,490 3,668 30,878 4,637 12.50 27,202 1,393 27,287 1,403 27,378 1,566 27,602 1,874 27,945 3,357 28,290 4,648 28,759 5,734 13.00 24,706 1,882 24,788 2,027 24,990 2,230 25,267 2,603 25,730 4,306 26,216 5,701 26,765 6,865 13.50 22,206 2,553 22,369 2,735 22,670 3,024 22,958 3,433 23,629 5,525 24,184 6,974 24,876 8,129 14.00 19,705 3,406 19,965 3,716 20,360 4,014 20,795 4,614 21,531 6,793 22,240 8,368 23,008 9,585 14.50 17,221 4,443 17,662 4,807 18,284 5,164 18,670 5,926 19,567 8,245 20,422 9,790 21,352 10,992 15.00 14,799 5,558 15,474 6,061 16,157 6,593 16,702 7,363 17,657 9,845 18,638 11,397 19,599 12,649 15.50 12,305 6,856 13,263 7,461 14,088 8,217 14,715 9,011 15,813 11,544 16,878 13,025 17,923 14,270 16.00 9,977 8,334 11,182 9,085 12,145 10,062 12,871 10,820 14,134 13,328 15,317 14,861 16,464 16,071 16.50 8,186 10,143 9,244 11,125 10,384 11,997 11,229 12,725 12,600 15,286 13,900 16,690 15,181 17,834 17.00 6,713 12,578 7,533 13,333 8,843 14,101 9,719 14,715 11,212 17,226 12,541 18,616 13,905 19,762 17.50 5,459 15,072 6,164 15,628 7,464 16,281 8,366 16,806 9,903 19,314 11,352 20,583 12,771 21,735 18.00 4,388 17,568 5,005 17,919 6,142 18,532 7,141 18,812 8,661 21,190 10,215 22,392 11,642 23,340 18.50 3,442 20,069 4,029 20,275 5,147 20,647 6,077 21,062 7,589 23,301 9,194 24,399 10,647 25,427 19.00 2,624 22,573 3,187 22,718 4,205 23,008 5,224 23,301 6,592 25,544 8,247 26,558 9,707 27,428 19.50 2,072 25,073 2,536 25,144 3,437 25,351 4,333 25,638 5,821 27,776 7,370 28,694 8,787 29,605 20.00 1,664 27,573 1,894 27,617 2,764 27,791 3,612 27,996 4,979 30,093 6,573 30,918 8,019 31,742 21.00 1,137 32,573 1,164 32,573 1,848 32,660 2,477 32,766 3,772 34,721 5,221 35,434 6,568 36,132 22.00 911 37,573 911 37,573 1,058 37,573 1,805 37,573 2,732 39,503 4,193 40,040 5,482 40,630 23.00 911 42,573 911 42,573 911 42,573 1,051 42,573 2,139 44,297 3,216 44,807 4,515 45,254 24.00 911 47,573 911 47,573 911 47,573 923 47,573 1,504 49,217 2,525 49,594 3,705 49,984 25.00 911 52,573 911 52,573 911 52,573 911 52,573 1,046 54,136 1,930 54,422 3,111 54,730 26.00 - - - - 911 57,573 - - 937 59,030 1,516 59,229 - - 27.00 - - - - 911 62,573 - - 911 64,050 - - - - 28.00 - - - - 911 67,573 - - 911 68,941 - - - - 29.00 - - - - 911 72,573 - - 911 73,946 - - - - 30.00 - - - - 911 77,573 - - 911 78,980 - - - -

Back to Top
CSE (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 11.50 - - - - 6,709 124 - - 6,724 124 - - - - 12.00 - - - - 6,459 124 - - 6,474 124 - - - - 12.50 - - - - 6,208 124 - - 6,223 124 - - - - 13.00 - - - - 5,958 124 - - 5,985 129 - - - - 13.50 - - - - 5,708 124 - - 5,744 134 - - - - 14.00 - - - - 5,458 124 - - 5,503 153 5,581 272 - - 14.50 - - - - 5,207 124 - - 5,268 179 5,359 332 - - 15.00 - - - - 4,967 124 - - 5,040 239 5,143 399 - - 15.50 - - - - 4,717 129 - - 4,809 295 4,930 469 - - 16.00 - - - - 4,473 141 - - 4,584 362 4,717 555 - - 16.50 4,200 127 4,208 128 4,234 178 4,270 260 4,362 432 4,517 645 4,518 1,259 17.00 3,950 157 3,963 180 3,996 229 4,036 328 4,149 517 4,316 748 4,319 1,407 17.50 3,700 197 3,722 244 3,759 293 3,810 400 3,936 617 4,124 859 4,124 1,550 18.00 3,450 249 3,480 310 3,527 369 3,589 486 3,734 717 3,934 975 3,938 1,678 18.50 3,203 313 3,244 386 3,302 464 3,373 591 3,535 828 3,752 1,100 3,759 1,841 19.00 2,954 401 3,011 478 3,082 569 3,164 710 3,395 950 3,578 1,222 3,580 1,999 19.50 2,706 498 2,779 577 2,862 684 2,967 821 3,195 1,080 3,405 1,341 3,421 2,166 20.00 2,459 606 2,548 695 2,653 811 2,766 958 3,008 1,220 3,241 1,478 3,248 2,342 21.00 1,975 850 2,130 964 2,266 1,114 2,396 1,259 2,664 1,490 2,926 1,756 2,939 2,693 22.00 1,507 1,145 1,729 1,294 1,903 1,451 2,054 1,574 2,342 1,804 2,675 2,073 2,694 3,070 23.00 1,146 1,505 1,369 1,682 1,567 1,822 1,731 1,933 2,044 2,154 2,401 2,419 2,425 3,511 24.00 867 1,970 1,065 2,111 1,287 2,229 1,457 2,324 1,781 2,534 2,144 2,808 2,168 3,924 25.00 633 2,461 807 2,553 1,022 2,651 1,211 2,741 1,547 2,913 1,923 3,198 1,939 4,338 26.00 442 2,961 594 3,002 815 3,098 1,003 3,177 1,338 3,332 1,716 3,587 1,745 4,771 27.00 305 3,446 436 3,481 630 3,542 822 3,630 1,148 3,774 1,527 4,000 1,543 5,204 28.00 204 3,947 323 3,967 500 4,011 675 4,070 985 4,210 1,355 4,413 1,382 5,655 29.00 152 4,447 240 4,458 392 4,490 538 4,534 845 4,659 1,199 4,849 1,220 6,105 30.00 124 4,947 174 4,952 289 4,974 438 5,011 717 5,113 1,065 5,284 1,088 6,564 31.00 124 5,447 132 5,447 231 5,462 345 5,490 602 5,581 926 5,735 955 7,028 32.00 124 5,947 124 5,947 171 5,957 258 5,973 512 6,051 813 6,186 844 7,488 33.00 124 6,447 124 6,447 132 6,447 - - 430 6,526 716 6,646 756 7,966 34.00 124 6,947 124 6,947 124 6,947 - - 358 7,007 634 7,115 659 8,438 35.00 124 7,447 124 7,447 124 7,447 - - 313 7,487 563 7,583 589 8,914 36.00 124 7,947 124 7,947 124 7,947 - - 249 7,979 486 8,060 519 9,395

Back to Top
CSP (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 4.90 8,581 235 8,589 235 8,591 235 - - 8,609 280 8,653 479 8,759 669 5.00 8,382 235 8,390 235 8,391 235 - - 8,409 332 8,466 525 8,573 733 5.25 7,882 235 7,890 235 7,891 246 - - 7,921 441 8,018 656 8,161 896 5.50 7,382 279 7,390 283 7,391 356 7,403 396 7,448 555 7,576 846 7,744 1,087 5.75 6,882 349 6,890 352 6,901 466 6,914 533 6,989 724 7,160 1,026 7,350 1,306 6.00 6,382 437 6,395 486 6,420 617 6,434 672 6,525 891 6,733 1,244 6,962 1,508 6.25 5,882 554 5,901 627 5,937 770 5,952 865 6,092 1,081 6,344 1,463 6,602 1,749 6.50 5,379 700 5,413 804 5,462 976 5,493 1,058 5,670 1,315 5,972 1,705 6,248 2,039 6.75 4,879 893 4,933 1,008 5,051 1,200 5,112 1,292 5,271 1,556 5,609 1,960 5,911 2,334 7.00 4,377 1,094 4,501 1,249 4,596 1,444 4,669 1,544 4,891 1,864 5,264 2,264 5,600 2,625 7.25 3,885 1,327 4,049 1,506 4,165 1,721 4,262 1,814 4,526 2,156 4,939 2,549 5,276 2,893 7.50 3,387 1,575 3,606 1,779 3,747 2,027 3,860 2,131 4,172 2,466 4,610 2,875 4,977 3,184 7.75 2,902 1,858 3,169 2,093 3,355 2,335 3,482 2,447 3,847 2,754 4,332 3,194 4,712 3,467 8.00 2,489 2,178 2,770 2,409 2,977 2,644 3,126 2,765 3,595 3,103 4,106 3,496 4,506 3,808 8.25 2,133 2,522 2,405 2,750 2,605 3,008 2,809 3,098 3,241 3,504 3,771 3,909 4,171 4,169 8.50 1,840 2,902 2,116 3,130 2,281 3,383 2,484 3,485 2,964 3,902 3,525 4,272 3,947 4,596 8.75 1,559 3,408 1,844 3,524 2,000 3,803 2,180 3,911 2,684 4,277 3,273 4,682 3,671 4,977 9.00 1,337 3,919 1,589 3,988 1,758 4,240 1,906 4,339 2,436 4,703 3,050 5,055 3,428 5,367 9.25 1,116 4,426 1,370 4,460 1,534 4,693 1,678 4,776 2,227 5,111 2,848 5,459 3,225 5,758 9.50 913 4,928 1,174 4,973 1,334 5,152 1,486 5,223 2,057 5,552 2,641 5,882 3,028 6,159 9.75 736 5,431 1,003 5,458 1,157 5,672 1,301 5,687 1,885 5,982 2,444 6,304 2,908 6,582 10.00 619 5,931 828 5,948 1,003 6,151 1,143 6,216 1,704 6,424 2,274 6,728 2,727 6,988 10.50 452 6,937 619 6,938 730 7,118 890 7,154 1,409 7,339 1,963 7,603 2,415 7,847 11.00 347 7,937 423 7,934 565 8,100 - - 1,132 8,276 1,690 8,500 2,126 8,721 11.50 278 8,937 284 8,937 409 9,086 - - 907 9,221 1,453 9,413 1,872 9,615 12.00 235 9,937 - - 306 10,079 - - 766 10,178 1,243 10,349 - - 12.50 235 10,937 - - 235 11,079 - - 608 11,157 1,051 11,297 - - 13.00 235 11,937 - - 235 12,071 - - 487 12,133 911 12,246 - - 13.50 235 12,937 - - 235 13,071 - - 377 13,113 778 13,202 - - 14.00 - - - - 235 14,071 - - 300 14,099 - - - - 14.50 - - - - 235 15,069 - - 255 15,086 - - - -

Back to Top
CTB (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 2.40 - - - - 1,294 47 - - 1,312 64 - - - - 2.50 - - - - 1,194 52 - - 1,213 69 1,239 83 - - 2.60 1,091 36 1,092 49 1,095 57 1,112 64 1,114 76 1,159 93 1,159 231 2.70 991 40 992 55 995 64 1,012 72 1,016 85 1,062 129 1,061 274 2.80 891 45 892 61 910 72 913 80 938 95 993 178 994 326 2.90 791 52 794 69 812 80 830 114 854 152 908 208 911 376 3.00 691 63 708 80 726 117 744 147 769 182 846 263 847 445 3.10 591 83 608 117 637 151 666 178 693 228 769 303 773 508 3.20 498 112 536 152 566 197 586 223 626 271 710 354 715 571 3.30 403 155 450 204 482 254 512 278 563 332 649 410 655 637 3.40 316 213 369 273 412 308 444 348 507 391 595 468 603 705 3.50 226 294 290 346 348 385 382 407 438 457 528 539 536 787 3.60 163 384 235 422 288 451 325 480 384 528 479 610 487 869 3.70 120 476 174 510 235 539 276 558 340 606 438 677 446 947 3.80 92 570 138 595 192 623 222 642 291 679 396 751 406 1,026 3.90 75 670 100 686 142 706 177 724 251 759 350 832 358 1,112 4.00 67 770 89 770 105 794 145 814 208 839 316 915 324 1,198 4.10 60 870 81 870 96 893 108 900 180 927 278 991 289 1,284 4.20 55 970 75 970 88 970 100 998 150 1,010 255 1,069 262 1,383 4.30 51 1,070 69 1,070 83 1,070 93 1,070 113 1,110 212 1,155 222 1,466 4.40 47 1,170 65 1,170 77 1,170 88 1,170 107 1,170 185 1,241 192 1,546 4.50 44 1,270 61 1,270 73 1,270 - - 101 1,270 155 1,340 164 1,646 4.60 41 1,370 59 1,370 69 1,370 - - 96 1,370 117 1,422 125 1,744 4.70 40 1,470 56 1,470 67 1,470 - - 92 1,470 113 1,521 120 1,844 4.80 37 1,570 53 1,570 63 1,570 - - 88 1,570 108 1,570 - - 4.90 36 1,670 51 1,670 61 1,670 - - 84 1,670 104 1,670 - - 5.00 35 1,770 - - 59 1,770 - - 81 1,770 100 1,770 - -

Back to Top
CTC (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 1.80 - - - - 2,080 65 - - 2,105 81 - - - - 1.85 - - - - 1,980 69 - - 2,005 86 - - - - 1.90 1,875 55 1,877 63 1,880 71 1,883 79 1,907 91 1,941 105 1,940 186 1.95 1,775 55 1,777 67 1,780 77 1,803 83 1,807 95 1,843 110 1,841 230 2.00 1,675 55 1,679 71 1,680 81 1,703 87 1,707 101 1,744 117 1,741 274 2.10 1,475 65 1,479 79 1,500 90 1,504 99 1,536 154 1,572 210 1,571 354 2.20 1,276 79 1,295 93 1,300 105 1,327 155 1,360 206 1,420 290 1,420 453 2.30 1,076 103 1,095 111 1,120 163 1,147 210 1,201 286 1,262 363 1,265 568 2.40 884 142 909 174 937 251 983 290 1,020 364 1,122 458 1,126 699 2.50 681 203 736 243 783 334 813 392 892 460 996 551 1,002 824 2.60 483 294 571 382 641 476 692 511 757 575 885 681 892 963 2.70 323 435 431 528 511 609 567 641 635 721 749 805 753 1,097 2.80 220 637 324 697 392 760 453 805 528 863 648 943 656 1,280 2.90 159 840 236 876 315 933 358 963 436 1,017 565 1,081 572 1,444 3.00 121 1,033 179 1,065 234 1,105 280 1,135 366 1,187 477 1,251 481 1,602 3.10 98 1,233 119 1,252 179 1,276 194 1,283 290 1,355 409 1,395 416 1,781 3.20 83 1,433 107 1,433 122 1,459 134 1,464 242 1,517 368 1,577 376 1,956 3.30 75 1,633 98 1,633 111 1,633 123 1,664 191 1,696 294 1,736 302 2,155 3.40 70 1,833 90 1,833 103 1,833 114 1,833 133 1,873 247 1,913 254 2,327 3.50 66 2,033 85 2,033 97 2,033 107 2,033 125 2,033 198 2,088 203 2,527 3.60 62 2,233 79 2,233 91 2,233 101 2,233 118 2,233 139 2,287 146 2,727 3.70 59 2,433 77 2,433 87 2,433 - - 113 2,433 133 2,485 139 2,885 3.80 57 2,633 73 2,633 83 2,633 - - 107 2,633 126 2,633 134 3,088 3.90 55 2,833 70 2,833 79 2,833 - - 103 2,833 122 2,833 127 3,289 4.00 55 3,033 - - 77 3,033 - - 99 3,033 117 3,033 - - 4.10 - - - - 74 3,233 - - 95 3,233 - - - -

Back to Top
CTD (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2209 P2209 C2212 P2212 13.20 6,142 407 6,378 821 13.69 5,665 549 5,961 1,008 14.18 5,195 719 5,549 1,214 14.67 4,744 914 5,160 1,462 15.16 4,333 1,132 4,787 1,716 15.65 3,917 1,372 4,427 1,996 16.14 3,507 1,639 4,083 2,293 16.63 3,122 1,938 3,762 2,619 17.12 2,767 2,283 3,458 2,948 17.60 2,426 2,664 3,161 3,298 18.09 2,115 3,061 2,901 3,668 18.58 1,843 3,489 2,646 4,047 19.07 1,602 3,928 2,422 4,440 19.56 1,369 4,380 2,207 4,852 20.54 1,004 5,314 1,815 5,692 21.52 714 6,261 1,479 6,564 22.49 491 7,226 1,204 7,465 23.47 333 8,207 966 8,394 24.45 234 9,197 775 9,340 25.43 208 10,194 638 10,293 26.41 197 11,195 495 11,265 27.38 197 12,190 397 12,235 28.36 197 13,191 323 13,217 29.34 197 14,192 247 14,208

Back to Top
CTS (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 11.00 8,146 193 8,150 193 8,160 193 - - 8,231 238 8,322 385 - - 11.50 7,646 193 7,650 193 7,660 193 - - 7,761 335 7,873 513 - - 12.00 7,146 193 7,152 193 7,169 203 - - 7,298 441 7,433 644 7,623 905 12.50 6,646 193 6,658 193 6,676 254 - - 6,852 580 7,009 800 7,221 1,077 13.00 6,145 244 6,162 282 6,191 353 6,240 423 6,412 740 6,593 973 6,835 1,284 13.50 5,645 322 5,667 382 5,718 475 5,776 564 5,986 911 6,191 1,179 6,455 1,494 14.00 5,145 428 5,182 532 5,249 631 5,318 731 5,575 1,115 5,805 1,393 6,101 1,771 14.50 4,646 590 4,700 699 4,791 814 4,880 923 5,178 1,331 5,432 1,649 5,754 2,014 15.00 4,147 778 4,231 905 4,388 1,030 4,525 1,156 4,795 1,563 5,076 1,892 5,421 2,277 15.50 3,645 983 3,789 1,132 3,959 1,275 4,103 1,429 4,434 1,839 4,742 2,182 5,104 2,535 16.00 3,157 1,235 3,343 1,394 3,547 1,537 3,708 1,716 4,087 2,123 4,414 2,471 4,802 2,805 16.50 2,677 1,512 2,917 1,692 3,147 1,826 3,342 2,007 3,766 2,477 4,101 2,793 4,508 3,104 17.00 2,236 1,819 2,521 2,011 2,781 2,166 2,988 2,328 3,457 2,762 3,815 3,103 4,239 3,415 17.50 1,893 2,175 2,158 2,357 2,433 2,533 2,655 2,688 3,206 3,110 3,594 3,403 4,049 3,754 18.00 1,596 2,573 1,827 2,757 2,118 2,925 2,356 3,075 2,878 3,517 3,278 3,813 3,797 4,101 18.50 1,319 3,046 1,560 3,198 1,839 3,336 2,081 3,476 2,629 3,899 3,031 4,185 3,550 4,530 19.00 1,078 3,542 1,318 3,658 1,589 3,786 1,835 3,895 2,398 4,281 2,801 4,567 3,322 4,908 19.50 873 4,035 1,093 4,127 1,360 4,221 1,597 4,333 2,175 4,698 2,590 4,954 3,113 5,298 20.00 695 4,536 900 4,594 1,152 4,684 1,405 4,779 1,948 5,105 2,388 5,365 2,901 5,677 21.00 444 5,538 625 5,563 817 5,626 1,054 5,701 1,580 5,965 2,021 6,187 2,525 6,497 22.00 274 6,540 414 6,548 580 6,585 786 6,638 1,313 6,858 1,708 7,056 2,186 7,322 23.00 200 7,540 250 7,542 403 7,560 564 7,598 1,054 7,768 1,441 7,945 1,899 8,193 24.00 193 8,540 193 8,540 276 8,551 424 8,573 851 8,702 1,209 8,844 1,647 9,073 25.00 193 9,540 193 9,540 203 9,540 275 9,555 678 9,656 1,001 9,780 1,431 9,981 26.00 193 10,540 193 10,540 193 10,540 - - 542 10,618 839 10,721 1,239 10,887 27.00 - - - - 193 11,540 - - 422 11,590 692 11,678 - - 28.00 - - - - 193 12,540 - - 350 12,574 - - - - 29.00 - - - - 193 13,540 - - 277 13,556 - - - - 30.00 - - - - 193 14,540 - - 213 14,540 - - - -

Back to Top
DFA (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2209 P2209 5.40 2,268 1,323 5.63 1,920 1,658 5.87 1,576 2,058 6.10 1,317 2,450 6.34 1,044 2,872 6.57 847 3,318 6.81 674 3,777 7.04 533 4,232 7.28 421 4,714 7.51 304 5,197 7.75 227 5,690 7.98 150 6,168 8.21 141 6,663 8.45 136 7,169 8.68 136 7,645 8.92 136 8,152 9.15 136 8,646 9.39 136 9,153 9.86 136 10,154 10.33 136 11,154 10.80 136 12,155 11.27 136 13,154

Back to Top
DFM (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 4.20 4,218 129 4,230 130 4,234 196 - - 4,275 449 4,349 651 - - 4.30 4,018 143 4,030 146 4,049 250 - - 4,097 527 4,173 728 - - 4.40 3,818 162 3,830 164 3,849 300 3,870 355 3,913 599 4,011 802 4,221 1,113 4.50 3,618 184 3,644 227 3,664 356 3,684 467 3,726 675 3,842 885 4,094 1,206 4.60 3,418 211 3,456 286 3,477 437 3,501 551 3,566 768 3,685 985 3,941 1,310 4.70 3,218 243 3,268 342 3,292 523 3,313 627 3,394 842 3,538 1,079 3,822 1,414 4.80 3,021 283 3,080 401 3,118 603 3,144 706 3,230 945 3,386 1,183 3,685 1,503 4.90 2,844 329 2,890 461 2,945 685 2,970 808 3,077 1,028 3,260 1,277 3,570 1,631 5.00 2,641 412 2,713 544 2,772 762 2,798 906 2,922 1,150 3,113 1,394 3,434 1,775 5.25 2,148 624 2,281 776 2,346 1,038 2,410 1,163 2,562 1,429 2,797 1,682 3,182 2,071 5.50 1,661 872 1,888 1,058 1,996 1,363 2,068 1,478 2,233 1,746 2,498 2,007 2,880 2,391 5.75 1,264 1,203 1,520 1,371 1,659 1,719 1,735 1,823 1,975 2,044 2,277 2,311 2,617 2,712 6.00 938 1,595 1,216 1,771 1,354 2,104 1,435 2,197 1,689 2,459 1,987 2,700 2,373 3,051 6.25 701 2,045 950 2,205 1,102 2,513 1,194 2,600 1,452 2,831 1,779 3,085 2,180 3,397 6.50 510 2,532 725 2,637 867 2,985 967 3,060 1,239 3,253 1,576 3,457 2,023 3,788 6.75 355 3,034 549 3,100 677 3,438 785 3,497 1,070 3,665 1,395 3,880 1,839 4,185 7.00 239 3,534 400 3,570 540 3,905 656 3,958 910 4,092 1,227 4,293 1,683 4,581 7.25 191 4,034 284 4,052 433 4,382 531 4,421 765 4,556 1,085 4,726 1,530 4,998 7.50 159 4,534 212 4,542 328 4,858 431 4,896 646 5,005 963 5,153 1,396 5,412 7.75 135 5,034 139 5,044 214 5,345 327 5,378 559 5,462 841 5,613 1,276 5,855 8.00 127 5,534 127 5,534 139 5,831 267 5,850 471 5,931 753 6,057 1,146 6,299 8.25 127 6,034 127 6,034 130 6,331 206 6,351 376 6,414 646 6,527 1,061 6,734 8.50 127 6,534 127 6,534 127 6,831 - - 323 6,897 560 6,990 950 7,181 8.75 - - - - 127 7,314 - - 263 7,381 513 7,454 - - 9.00 - - - - 127 7,814 - - 199 7,862 424 7,935 - - 9.25 - - - - 127 8,314 - - 133 8,342 - - - - 9.50 - - - - 127 8,814 - - 127 8,841 - - - - 9.75 - - - - 127 9,314 - - - - - - - - 10.00 - - - - 127 9,814 - - - - - - - -

Back to Top
EVG (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 0.70 - - - - 2,775 174 - - 2,889 303 2,897 311 - - 0.75 - - - - 2,688 214 - - 2,805 338 2,815 343 - - 0.80 - - - - 2,603 252 - - 2,739 394 2,749 406 - - 0.85 - - - - 2,516 292 - - 2,674 446 2,685 458 - - 0.90 - - - - 2,430 331 - - 2,608 500 2,620 510 - - 0.95 - - - - 2,343 371 - - 2,542 559 2,555 572 - - 1.00 - - - - 2,272 430 - - 2,495 611 2,510 626 - - 1.05 - - - - 2,203 487 - - 2,428 683 2,444 698 - - 1.10 - - - - 2,132 528 - - 2,382 735 2,398 751 - - 1.15 - - - - 2,044 587 - - 2,315 815 2,332 831 - - 1.20 1,752 444 1,876 565 1,992 645 2,076 727 2,268 886 2,286 901 2,300 915 1.25 1,670 495 1,803 625 1,922 720 2,026 800 2,222 939 2,239 956 2,255 968 1.30 1,575 558 1,728 685 1,850 777 1,956 856 2,154 1,011 2,172 1,027 2,188 1,040 1.35 1,480 609 1,655 747 1,798 836 1,907 929 2,107 1,084 2,126 1,101 2,143 1,115 1.40 1,398 672 1,580 806 1,727 911 1,856 987 2,059 1,160 2,079 1,177 2,096 1,191 1.45 1,315 736 1,525 882 1,675 984 1,807 1,059 2,011 1,231 2,032 1,248 2,050 1,263 1.50 1,233 800 1,450 944 1,623 1,042 1,736 1,132 1,984 1,303 2,006 1,320 2,024 1,335 1.55 1,169 875 1,394 1,018 1,550 1,116 1,686 1,204 1,936 1,391 1,959 1,409 1,978 1,423 1.60 1,094 939 1,338 1,093 1,498 1,190 1,657 1,277 1,890 1,463 1,912 1,480 1,930 1,495 1.65 1,035 1,015 1,282 1,168 1,466 1,264 1,606 1,350 1,840 1,537 1,864 1,556 1,883 1,569 1.70 977 1,090 1,226 1,242 1,413 1,352 1,555 1,437 1,814 1,625 1,838 1,644 1,858 1,658 1.75 918 1,166 1,170 1,317 1,361 1,425 1,505 1,510 1,766 1,697 1,790 1,716 1,810 1,730 1.80 859 1,242 1,113 1,392 1,307 1,498 1,475 1,597 1,739 1,785 1,764 1,804 1,784 1,818 1.85 818 1,330 1,078 1,479 1,277 1,586 1,425 1,670 1,691 1,857 1,715 1,876 1,736 1,890 1.90 760 1,406 1,021 1,554 1,223 1,661 1,395 1,746 1,665 1,945 1,690 1,964 1,710 1,978 1.95 718 1,494 988 1,642 1,191 1,748 1,343 1,836 1,638 2,017 1,663 2,036 1,684 2,052 2.00 678 1,582 929 1,717 1,138 1,822 1,314 1,922 1,589 2,106 1,614 2,124 1,635 2,138 2.10 600 1,758 861 1,893 1,076 1,997 1,233 2,082 1,535 2,281 1,562 2,300 1,583 2,314 2.20 520 1,940 793 2,069 1,014 2,158 1,175 2,264 1,482 2,441 1,509 2,460 1,530 2,474 2.30 - - - - 928 2,333 - - 1,429 2,617 - - - - 2.40 - - - - 892 2,519 - - 1,374 2,790 - - - - 2.50 - - - - 829 2,710 - - 1,321 2,965 - - - - 2.60 - - - - 766 2,885 - - 1,266 3,155 - - - - 2.70 - - - - 731 3,067 - - 1,212 3,330 - - - - 2.80 - - - - 667 3,261 - - 1,181 3,505 - - - - 2.90 - - - - 631 3,448 - - 1,126 3,693 - - - - 3.00 - - - - 595 3,638 - - 1,097 3,866 - - - - 3.10 - - - - 557 3,831 - - 1,066 4,055 - - - - 3.20 - - - - 521 4,023 - - 1,010 4,245 - - - - 3.30 - - - - 485 4,212 - - - - - - - - 3.40 - - - - 448 4,400 - - - - - - - - 3.50 - - - - 410 4,595 - - - - - - - - 3.60 - - - - 372 4,796 - - - - - - - - 3.70 - - - - 332 4,986 - - - - - - - - 3.80 - - - - 291 5,186 - - - - - - - - 3.90 - - - - 250 5,376 - - - - - - - - 4.00 - - - - 204 5,576 - - - - - - - - 4.10 - - - - 155 5,770 - - - - - - - - 4.20 - - - - 103 5,970 - - - - - - - - 4.30 - - - - 103 6,170 - - - - - - - - 4.40 - - - - 103 6,360 - - - - - - - - 4.50 - - - - 103 6,560 - - - - - - - - 4.60 - - - - 103 6,752 - - - - - - - - 4.70 - - - - 103 6,952 - - - - - - - - 4.80 - - - - 103 7,152 - - - - - - - - 4.90 - - - - 103 7,354 - - - - - - - - 5.00 - - - - 103 7,554 - - - - - - - - 5.25 - - - - 103 8,045 - - - - - - - - 5.50 - - - - 103 8,545 - - - - - - - - 5.75 - - - - 103 9,037 - - - - - - - -

Back to Top
GAC (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 4.40 - - - - 15,664 395 - - 15,671 435 15,799 793 - - 4.50 - - - - 15,264 395 - - 15,303 475 15,425 873 - - 4.60 14,841 395 14,855 395 14,864 395 - - 14,903 561 15,063 1,030 - - 4.70 14,441 395 14,460 395 14,464 395 - - 14,531 652 14,703 1,120 - - 4.80 14,041 395 14,060 395 14,063 395 - - 14,131 746 14,339 1,199 - - 4.90 13,641 395 13,660 395 13,663 395 - - 13,763 845 13,995 1,339 - - 5.00 13,241 395 13,259 395 13,287 516 - - 13,391 935 13,668 1,493 14,033 2,005 5.25 12,243 482 12,259 489 12,308 701 12,343 893 12,480 1,263 12,831 1,824 13,276 2,426 5.50 11,243 619 11,275 718 11,327 964 11,389 1,183 11,599 1,578 12,048 2,258 12,524 2,858 5.75 10,241 804 10,308 1,024 10,388 1,336 10,490 1,526 10,735 2,013 11,252 2,671 11,870 3,358 6.00 9,266 1,057 9,338 1,333 9,475 1,705 9,615 1,915 9,945 2,423 10,531 3,210 11,147 3,834 6.25 8,280 1,461 8,477 1,707 8,587 2,123 8,762 2,348 9,178 2,916 9,806 3,723 10,528 4,364 6.50 7,287 1,870 7,569 2,167 7,722 2,619 7,928 2,858 8,414 3,490 9,181 4,283 9,917 4,924 6.75 6,283 2,351 6,676 2,696 6,909 3,152 7,164 3,408 7,740 4,087 8,530 4,869 9,358 5,513 7.00 5,325 2,888 5,859 3,257 6,244 3,750 6,544 4,016 7,091 4,753 7,965 5,538 8,786 6,154 7.25 4,486 3,478 5,062 3,906 5,505 4,410 5,853 4,698 6,467 5,394 7,391 6,177 8,255 6,792 7.50 3,780 4,190 4,317 4,608 4,848 5,099 5,250 5,435 5,990 6,034 7,007 6,783 7,917 7,510 7.75 3,178 4,974 3,710 5,362 4,210 5,892 4,662 6,182 5,368 6,859 6,389 7,635 7,302 8,363 8.00 2,602 5,848 3,189 6,170 3,648 6,802 4,099 7,102 4,875 7,653 5,901 8,360 6,811 9,073 8.25 2,151 6,849 2,704 7,071 3,172 7,663 3,670 7,914 4,458 8,431 5,487 9,139 6,443 9,827 8.50 1,745 7,854 2,257 8,009 2,731 8,541 3,211 8,781 4,006 9,280 5,079 9,918 6,038 10,642 8.75 1,392 8,861 1,895 8,975 2,360 9,461 2,802 9,655 3,613 10,105 4,641 10,756 5,765 11,412 9.00 1,114 9,864 1,586 9,943 2,021 10,385 2,438 10,566 3,262 10,987 4,322 11,600 5,417 12,216 9.25 840 10,864 1,340 10,922 1,686 11,331 2,129 11,473 2,934 11,860 4,018 12,419 5,010 13,061 9.50 708 11,872 1,019 11,900 1,425 12,286 1,802 12,422 2,654 12,766 3,680 13,293 4,693 13,904 9.75 607 12,872 842 12,894 1,208 13,243 1,621 13,354 2,348 13,670 3,410 14,197 4,453 14,718 10.00 529 13,872 667 13,883 1,008 14,214 - - 2,139 14,593 3,136 15,070 4,085 15,616 10.50 417 15,872 429 15,875 745 16,159 - - 1,723 16,450 2,670 16,867 3,600 17,363 11.00 - - - - 476 18,144 - - 1,376 18,378 - - - - 11.50 - - - - 395 20,125 - - 1,091 20,298 - - - - 12.00 - - - - 395 22,107 - - - - - - - - 12.50 - - - - 395 24,107 - - - - - - - - 13.00 - - - - 395 26,105 - - - - - - - -

Back to Top
GAH (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 7.50 - - - - 62,160 1,421 - - 62,572 1,421 63,245 1,721 - - 7.75 - - - - 60,913 1,421 - - 61,407 1,421 61,992 1,771 - - 8.00 - - - - 59,666 1,421 - - 60,198 1,471 60,831 1,871 - - 8.25 58,379 1,421 58,401 1,421 58,418 1,421 - - 58,987 1,521 59,717 1,971 - - 8.50 57,129 1,421 57,151 1,421 57,170 1,421 - - 57,820 1,571 58,601 2,115 - - 8.75 55,880 1,421 55,902 1,421 55,943 1,421 - - 56,650 1,621 57,436 2,357 - - 9.00 54,630 1,421 54,652 1,421 54,675 1,421 - - 55,523 1,671 56,500 2,686 - - 9.25 53,380 1,421 53,402 1,421 53,428 1,421 - - 54,351 1,721 55,655 2,999 - - 9.50 52,132 1,421 52,175 1,421 52,195 1,421 - - 53,178 1,887 54,531 3,409 - - 9.75 50,882 1,421 50,925 1,421 50,973 1,471 - - 52,259 2,098 53,452 3,737 - - 10.00 49,633 1,421 49,675 1,471 49,908 1,521 - - 51,125 2,370 52,325 4,115 52,710 5,161 10.50 47,134 1,421 47,156 1,736 47,367 1,869 - - 48,767 3,021 50,159 4,971 50,580 6,121 11.00 44,629 1,695 44,673 2,307 45,144 2,507 - - 46,446 3,780 47,984 5,824 48,619 7,139 11.50 42,133 2,136 42,273 2,895 42,621 3,153 - - 44,200 4,570 45,983 6,832 46,513 8,427 12.00 39,629 2,683 39,831 3,678 40,290 3,901 - - 41,777 5,480 43,517 7,974 44,626 9,574 12.50 37,128 3,479 37,434 4,408 37,883 4,787 38,588 5,745 39,679 6,535 41,540 9,129 42,818 10,980 13.00 34,640 4,389 35,058 5,462 35,703 5,781 36,139 6,965 37,698 7,616 39,644 10,235 40,969 12,246 13.50 32,124 5,268 32,729 6,556 33,271 6,832 34,016 7,981 35,577 8,719 37,784 11,707 39,236 13,613 14.00 29,646 6,370 30,361 7,732 31,140 8,047 31,920 9,146 33,702 10,047 36,191 13,125 37,583 15,103 14.50 27,310 7,512 28,257 8,924 29,184 9,333 30,138 10,503 31,815 11,532 34,403 14,408 35,963 16,413 15.00 24,836 8,760 26,052 10,251 27,107 10,739 28,270 11,851 30,006 12,644 32,742 15,859 34,367 17,904 15.50 22,355 10,107 23,934 11,689 25,135 12,200 26,389 13,376 28,228 14,189 31,070 17,456 32,924 19,487 16.00 20,112 11,580 22,513 13,233 23,228 13,793 24,581 14,894 26,574 16,364 29,384 19,073 31,496 21,043 16.50 18,028 13,176 20,631 14,855 21,390 15,154 23,559 16,571 25,005 17,544 28,331 20,670 30,133 22,691 17.00 16,010 14,864 18,821 16,544 19,669 16,868 21,979 18,244 23,471 19,335 27,025 22,474 28,747 24,521 17.50 14,375 16,703 16,694 18,331 18,029 18,650 20,485 20,415 22,026 21,538 25,659 24,680 27,523 26,348 18.00 12,946 18,602 15,337 20,187 16,471 20,596 18,450 22,485 20,618 23,411 24,336 26,549 26,351 28,132 18.50 11,412 20,651 13,885 22,137 15,055 22,924 17,669 23,880 19,356 24,969 23,051 27,924 25,184 29,986 19.00 10,176 22,696 12,607 24,118 13,679 25,029 16,404 25,980 18,085 26,907 21,919 29,891 23,999 31,927 19.50 8,987 25,189 11,473 26,274 12,404 27,246 14,714 28,121 16,913 29,494 20,779 31,844 22,988 33,884 20.00 7,944 27,701 10,392 28,778 11,238 29,508 14,074 30,253 15,847 31,630 19,742 33,759 22,022 35,839 21.00 6,044 32,770 8,503 33,530 9,230 34,143 11,676 34,749 13,807 35,991 18,174 37,878 20,014 39,884 22.00 4,412 37,790 6,991 38,244 7,541 38,798 9,945 39,397 11,983 40,313 16,416 41,993 18,283 44,038 23.00 3,356 42,785 5,475 43,129 6,176 43,613 8,399 43,993 10,392 44,923 14,818 46,320 16,729 48,211 24.00 2,387 47,783 4,413 48,068 4,951 48,419 7,138 48,747 8,987 49,514 13,390 50,681 15,243 52,591 25.00 1,665 52,786 3,444 53,038 4,058 53,294 5,935 53,590 7,866 54,238 12,214 55,333 13,992 56,830 26.00 1,421 57,789 2,919 57,858 3,267 58,204 - - 6,810 59,027 11,024 59,925 12,654 61,354 27.00 1,421 62,792 2,307 62,847 2,695 63,193 - - 5,910 63,834 9,963 64,576 11,440 65,842 28.00 - - - - 2,132 68,124 - - 5,087 68,682 - - - - 29.00 - - - - 1,695 73,072 - - 4,341 73,459 - - - - 30.00 - - - - 1,571 77,864 - - 3,793 78,455 - - - - 31.00 - - - - 1,521 82,847 - - 3,233 83,305 - - - - 32.00 - - - - 1,471 87,916 - - 2,781 88,229 - - - - 33.00 - - - - 1,421 92,838 - - 2,451 93,151 - - - - 34.00 - - - - 1,421 97,821 - - - - - - - - 35.00 - - - - 1,421 102,824 - - - - - - - - 36.00 - - - - 1,421 107,825 - - - - - - - - 37.00 - - - - 1,421 112,885 - - - - - - - - 38.00 - - - - 1,421 117,886 - - - - - - - -

Back to Top
GHL (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 11.50 17,327 408 - - 17,339 428 - - 17,352 988 17,448 1,701 - - 12.00 16,328 408 - - 16,339 448 - - 16,395 1,263 16,559 2,063 - - 12.50 15,328 408 15,338 449 15,339 626 - - 15,423 1,571 15,705 2,424 16,297 3,306 13.00 14,331 408 14,338 607 14,364 856 - - 14,510 1,900 14,885 2,843 15,582 3,748 13.50 13,331 461 13,356 830 13,380 1,160 13,392 1,446 13,600 2,309 14,091 3,260 14,921 4,242 14.00 12,331 601 12,371 1,132 12,414 1,483 12,452 1,823 12,752 2,725 13,372 3,760 14,238 4,754 14.50 11,331 787 11,398 1,461 11,464 1,891 11,526 2,234 11,910 3,205 12,671 4,267 13,646 5,261 15.00 10,345 1,122 10,449 1,865 10,551 2,363 10,644 2,748 11,143 3,693 11,999 4,806 13,039 5,864 15.50 9,357 1,463 9,507 2,330 9,662 2,872 9,771 3,236 10,382 4,255 11,381 5,390 12,421 6,454 16.00 8,378 1,865 8,597 2,829 8,789 3,436 8,966 3,818 9,698 4,808 10,743 5,958 11,922 7,044 16.50 7,465 2,326 7,729 3,442 7,970 4,054 8,173 4,431 9,005 5,433 10,199 6,592 11,382 7,671 17.00 6,536 2,859 6,899 4,076 7,215 4,705 7,445 5,090 8,394 6,071 9,635 7,237 10,841 8,337 17.50 5,614 3,433 6,175 4,737 6,559 5,349 6,870 5,804 7,807 6,739 9,091 7,882 10,380 9,003 18.00 4,743 4,071 5,421 5,499 5,872 6,035 6,195 6,457 7,361 7,324 8,763 8,437 9,933 9,646 18.50 4,016 4,783 4,703 6,290 5,224 6,777 5,629 7,092 6,747 8,163 8,134 9,314 9,475 10,402 19.00 3,416 5,604 4,064 7,111 4,611 7,569 5,071 7,853 6,215 8,910 7,669 10,027 9,016 11,140 19.50 2,872 6,531 3,475 8,064 4,046 8,484 4,571 8,792 5,789 9,694 7,247 10,764 8,609 11,852 20.00 2,392 7,497 2,956 8,955 3,543 9,347 4,105 9,607 5,369 10,452 6,848 11,550 8,234 12,581 21.00 1,585 9,457 2,099 10,786 2,733 11,106 3,245 11,336 4,594 12,128 6,050 13,096 7,488 14,171 22.00 1,077 11,445 1,457 12,697 2,085 12,946 2,589 13,142 3,861 13,829 5,393 14,759 6,834 15,731 23.00 698 13,438 1,057 14,634 1,639 14,815 2,061 14,974 3,326 15,562 4,758 16,414 6,203 17,396 24.00 441 15,436 686 16,582 1,264 16,718 1,612 16,847 2,813 17,376 4,234 18,167 5,636 19,068 25.00 408 17,436 445 18,556 912 18,658 1,273 18,758 2,355 19,196 3,724 19,911 5,159 20,765 26.00 408 19,436 408 20,539 717 20,610 995 20,691 2,010 21,067 3,334 21,715 4,659 22,529 27.00 408 21,436 408 22,539 514 22,591 747 22,632 1,679 22,955 2,893 23,531 4,257 24,274 28.00 408 23,436 408 24,524 428 24,571 - - 1,429 24,860 2,600 25,373 3,888 26,088 29.00 408 25,436 408 26,522 408 26,550 - - 1,143 26,791 2,294 27,263 3,485 27,906 30.00 - - - - 408 28,520 - - 1,020 28,720 1,990 29,119 - - 31.00 - - - - 408 30,519 - - 785 30,674 1,799 31,043 - - 32.00 - - - - 408 32,520 - - 695 32,643 - - - -

Back to Top
GLA (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306 41.07 16,238 438 - - 16,256 444 16,352 508 16,532 763 - - 42.86 15,735 438 - - 15,758 446 15,873 544 16,086 907 - - 44.64 15,240 438 15,250 438 15,268 455 15,409 656 15,652 1,060 - - 46.43 14,736 438 14,747 444 14,773 486 14,943 783 15,220 1,211 - - 48.22 14,234 438 14,248 483 14,278 593 14,483 919 14,794 1,404 - - 50.00 13,738 493 13,754 608 13,795 722 14,036 1,072 14,382 1,592 - - 51.79 13,236 595 13,258 731 13,308 862 13,590 1,235 13,973 1,781 14,290 2,403 53.57 12,739 718 12,768 880 12,832 1,011 13,154 1,411 13,576 2,011 13,924 2,637 55.36 12,237 860 12,275 1,037 12,353 1,184 12,721 1,601 13,182 2,238 13,553 2,881 57.14 11,740 1,044 11,790 1,210 11,885 1,356 12,302 1,798 12,802 2,465 13,193 3,153 58.93 11,238 1,217 11,303 1,394 11,418 1,553 11,887 2,021 12,427 2,720 12,847 3,433 60.72 10,736 1,412 10,821 1,590 10,956 1,756 11,479 2,243 12,058 2,992 12,514 3,703 62.50 10,239 1,606 10,347 1,801 10,507 1,977 11,085 2,508 11,706 3,259 12,181 3,981 64.29 9,738 1,814 9,876 2,023 10,061 2,205 10,696 2,768 11,355 3,524 11,843 4,299 66.07 9,242 2,028 9,414 2,252 9,627 2,450 10,318 3,038 11,017 3,831 11,540 4,617 67.86 8,744 2,252 8,956 2,504 9,194 2,706 9,947 3,338 10,685 4,142 11,238 4,924 69.64 8,250 2,487 8,509 2,759 8,779 2,976 9,588 3,639 10,364 4,450 10,941 5,227 71.43 7,757 2,726 8,068 3,034 8,370 3,256 9,237 3,939 10,044 4,749 10,643 5,562 73.22 7,280 2,985 7,636 3,317 7,972 3,553 8,894 4,271 9,736 5,088 10,346 5,917 75.00 6,801 3,254 7,219 3,617 7,585 3,850 8,564 4,611 9,442 5,431 10,078 6,264 76.79 6,325 3,539 6,809 3,911 7,206 4,150 8,241 4,951 9,149 5,775 9,818 6,606 78.57 5,863 3,839 6,415 4,234 6,846 4,479 7,927 5,285 8,867 6,112 9,559 6,949 80.36 5,435 4,157 6,030 4,570 6,491 4,817 7,623 5,659 8,592 6,456 9,299 7,302 82.14 5,088 4,491 5,662 4,915 6,152 5,166 7,327 6,034 8,327 6,839 9,038 7,690 83.93 4,741 4,839 5,332 5,248 5,863 5,495 7,041 6,407 8,067 7,217 8,793 8,067 85.72 4,409 5,208 5,016 5,663 5,549 5,922 6,762 6,770 7,814 7,588 8,565 8,443 87.50 4,096 5,596 4,667 6,039 5,245 6,296 6,497 7,173 7,569 7,959 8,347 8,820 89.29 3,801 5,996 4,357 6,437 4,953 6,699 6,238 7,579 7,331 8,332 8,123 9,197 91.07 3,526 6,434 4,076 6,834 4,674 7,120 5,990 7,979 7,101 8,743 7,905 9,582 92.86 3,254 6,934 3,794 7,257 4,360 7,552 5,747 8,375 6,877 9,148 7,680 9,991 94.64 3,003 7,434 3,551 7,718 4,103 7,998 5,515 8,791 6,659 9,547 7,467 10,397 96.43 2,767 7,938 3,317 8,186 3,858 8,446 5,288 9,220 6,449 9,949 7,274 10,802 98.22 2,548 8,443 3,096 8,650 3,624 8,894 5,071 9,646 6,246 10,350 - - 100.00 - - 2,889 9,128 3,403 9,352 4,869 10,067 6,046 10,762 - - 101.79 - - - - 3,192 9,817 4,664 10,490 5,855 11,193 - - 103.57 - - - - 2,996 10,280 4,474 10,933 5,668 11,618 - - 105.36 - - - - 2,805 10,741 4,288 11,382 5,488 12,045 - - 107.15 - - - - 2,627 11,218 4,108 11,826 5,316 12,473 - - 108.93 - - - - 2,456 11,693 3,934 12,267 5,147 12,898 - - 110.72 - - - - 2,297 12,168 3,767 12,711 4,979 13,327 - - 112.50 - - - - 2,146 12,641 3,610 13,167 - - - -

Back to Top
GLI (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 55.00 8,813 592 8,838 708 8,890 812 - - 9,148 1,115 9,472 1,567 9,734 2,017 57.50 8,312 769 8,348 883 8,417 989 - - 8,727 1,316 9,090 1,795 9,372 2,293 60.00 7,814 954 7,865 1,072 7,954 1,183 8,065 1,294 8,317 1,538 8,719 2,059 9,035 2,568 62.50 7,313 1,147 7,387 1,279 7,497 1,404 7,621 1,517 7,918 1,791 8,362 2,329 8,701 2,843 65.00 6,815 1,356 6,917 1,500 7,055 1,641 7,199 1,756 7,531 2,080 8,015 2,643 8,374 3,124 67.50 6,317 1,577 6,456 1,735 6,621 1,881 6,788 2,034 7,158 2,374 7,679 2,937 8,070 3,420 70.00 5,823 1,810 6,004 1,992 6,202 2,148 6,390 2,308 6,797 2,668 7,356 3,230 7,773 3,718 72.50 5,341 2,058 5,568 2,267 5,797 2,432 6,006 2,597 6,451 2,971 7,042 3,516 7,472 4,058 75.00 4,857 2,327 5,144 2,558 5,404 2,730 5,637 2,895 6,117 3,297 6,744 3,852 7,199 4,402 77.50 4,386 2,616 4,737 2,903 5,031 3,058 5,284 3,213 5,796 3,636 6,453 4,221 6,940 4,738 80.00 3,937 2,933 4,347 3,234 4,672 3,390 4,944 3,544 5,488 3,973 6,175 4,556 6,678 5,079 82.50 3,587 3,261 3,974 3,555 4,328 3,741 4,622 3,893 5,192 4,341 5,909 4,938 6,417 5,460 85.00 3,248 3,617 3,661 3,926 4,052 4,110 4,371 4,288 4,909 4,697 5,654 5,314 6,182 5,827 87.50 2,932 3,997 3,328 4,301 3,743 4,486 4,074 4,687 4,640 5,085 5,407 5,685 6,063 6,196 90.00 2,635 4,398 3,018 4,698 3,448 4,893 3,792 5,096 4,385 5,529 5,170 6,068 5,837 6,675 92.50 2,365 4,881 2,751 5,108 3,170 5,319 3,528 5,524 4,138 5,924 4,945 6,476 5,612 7,078 95.00 2,114 5,382 2,506 5,572 2,911 5,767 3,280 5,947 3,966 6,340 4,726 6,876 5,394 7,484 97.50 1,886 5,886 2,276 6,036 2,667 6,214 3,043 6,387 3,741 6,769 4,518 7,278 5,204 7,888 100.00 1,675 6,389 2,060 6,515 2,442 6,673 2,821 6,836 3,527 7,191 4,318 7,688 4,935 8,295 102.50 1,481 6,893 1,852 6,991 2,201 7,136 2,576 7,277 3,279 7,616 4,129 8,117 4,756 8,699 105.00 1,303 7,397 1,669 7,476 2,008 7,598 2,380 7,738 3,087 8,067 3,947 8,544 4,565 9,123 107.50 1,141 7,899 1,507 7,960 1,829 8,074 2,200 8,202 2,910 8,508 3,773 8,970 4,388 9,553 110.00 990 8,401 1,354 8,450 1,664 8,550 2,035 8,660 2,738 8,953 3,604 9,396 4,239 9,984 112.50 855 8,903 1,216 8,940 1,514 9,024 - - 2,579 9,404 3,444 9,836 4,092 10,414

Back to Top
GLX (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 23.00 - - - - 29,151 567 - - 29,176 587 29,284 677 - - 24.00 - - - - 28,152 567 - - 28,209 617 28,355 747 - - 25.00 - - - - 27,165 567 - - 27,225 637 27,418 925 - - 26.00 - - - - 26,165 567 - - 26,266 677 26,517 1,130 - - 27.00 25,131 567 25,152 567 25,176 577 - - 25,318 762 25,608 1,344 - - 28.00 24,131 567 24,152 567 24,188 597 - - 24,947 956 25,060 1,610 25,165 2,228 29.00 23,132 567 23,161 577 23,208 617 - - 23,960 1,173 24,085 1,893 24,369 2,598 30.00 22,132 567 22,170 587 22,226 637 - - 23,007 1,434 23,152 2,184 23,575 2,976 31.00 21,134 567 21,184 597 21,264 742 - - 22,093 1,691 22,240 2,529 22,771 3,315 32.00 20,134 567 20,199 666 20,619 934 - - 21,189 1,989 21,380 2,890 22,028 3,749 33.00 19,136 567 19,220 875 19,690 1,149 - - 20,292 2,342 20,578 3,274 21,297 4,195 34.00 18,136 736 18,414 1,080 18,722 1,417 - - 19,394 2,690 19,823 3,717 20,539 4,624 35.00 17,141 950 17,480 1,356 17,770 1,723 18,016 2,185 18,593 3,115 19,073 4,200 19,863 5,114 36.00 16,143 1,189 16,527 1,664 16,851 2,060 17,099 2,576 17,756 3,554 18,325 4,690 19,203 5,646 37.00 15,149 1,499 15,613 1,999 15,935 2,452 16,263 3,001 16,932 4,008 17,641 5,208 18,508 6,151 38.00 14,213 1,850 14,689 2,378 15,052 2,853 15,387 3,465 16,199 4,523 16,944 5,711 17,852 6,669 39.00 13,229 2,220 13,774 2,800 14,185 3,338 14,566 3,965 15,421 5,009 16,237 6,255 17,264 7,275 40.00 12,261 2,658 12,890 3,260 13,366 3,836 13,771 4,470 14,690 5,582 15,624 6,855 16,648 7,855 41.00 11,305 3,110 12,014 3,758 12,531 4,420 13,009 5,050 13,983 6,181 14,996 7,430 16,027 8,356 42.00 10,352 3,619 11,177 4,291 11,777 4,987 12,241 5,625 13,315 6,703 14,361 7,917 15,459 8,895 43.00 9,417 4,155 10,371 4,861 10,987 5,636 11,556 6,231 12,649 7,301 13,777 8,518 14,935 9,477 44.00 8,516 4,746 9,591 5,468 10,290 6,247 10,867 6,843 12,004 7,871 13,469 9,060 14,659 10,059 45.00 7,642 5,350 8,844 6,094 9,580 6,880 10,187 7,425 11,424 8,446 12,892 9,694 14,095 10,704 46.00 6,842 6,011 8,103 6,748 8,916 7,569 9,583 8,133 10,833 9,143 12,326 10,340 13,577 11,350 47.00 6,153 6,715 7,417 7,491 8,279 8,246 8,962 8,780 10,239 9,845 11,821 11,054 13,112 12,034 48.00 5,531 7,457 6,760 8,249 7,635 9,004 8,376 9,531 9,729 10,542 11,325 11,761 12,630 12,753 49.00 4,932 8,246 6,132 9,082 7,075 9,742 7,819 10,293 9,220 11,269 10,840 12,468 12,158 13,464 50.00 4,383 9,166 5,581 9,917 6,498 10,571 7,241 11,040 8,647 12,039 10,362 13,401 11,686 14,436 52.50 3,235 11,584 4,320 12,099 5,265 12,660 5,991 13,066 7,453 13,953 9,149 15,351 10,577 16,309 55.00 2,302 14,042 3,308 14,383 4,222 14,825 4,952 15,178 6,363 15,982 7,974 17,308 9,480 18,285 57.50 1,582 16,531 2,499 16,756 3,360 17,086 4,095 17,360 5,489 18,078 7,177 19,404 8,505 20,280 60.00 1,018 19,019 1,890 19,165 2,681 19,421 3,350 19,629 4,741 20,215 6,324 21,488 7,716 22,384 62.50 698 21,519 1,368 21,613 2,084 21,801 2,771 21,953 4,047 22,389 5,672 23,689 6,995 24,455 65.00 567 24,022 979 24,074 1,657 24,212 2,255 24,331 3,499 24,622 5,014 25,858 6,373 26,659 67.50 567 26,522 700 26,552 1,297 26,795 1,811 26,840 2,952 26,985 4,477 28,140 5,738 28,850 70.00 567 29,098 617 29,170 1,023 29,273 1,465 29,394 2,552 29,469 3,979 30,410 5,260 31,080 72.50 567 31,522 597 31,526 772 31,714 1,179 31,822 2,149 32,143 3,571 32,725 4,752 33,354 75.00 567 34,022 587 34,022 637 34,180 - - 1,863 34,538 3,195 35,069 4,284 35,635 77.50 - - - - 607 36,664 - - 1,566 36,970 - - - - 80.00 - - - - 597 39,148 - - - - - - - - 82.50 - - - - 577 41,628 - - - - - - - - 85.00 - - - - 567 44,119 - - - - - - - -

Back to Top
GWM (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 6.75 5,731 156 5,732 156 5,751 156 - - 5,776 191 5,854 264 - - 7.00 5,606 156 5,607 156 5,628 156 - - 5,667 217 5,733 296 - - 7.25 5,481 156 5,484 156 5,506 156 - - 5,548 244 5,610 328 - - 7.50 5,356 156 5,358 156 5,384 161 - - 5,430 283 5,487 370 - - 7.75 5,231 156 5,233 156 5,250 166 - - 5,329 315 5,368 410 - - 8.00 5,106 156 5,108 156 5,127 195 - - 5,212 350 5,251 459 - - 8.25 4,981 163 4,983 164 4,998 224 - - 5,089 395 5,135 506 - - 8.50 4,856 183 4,860 184 4,890 262 - - 4,959 440 5,020 542 - - 8.75 4,731 204 4,735 225 4,779 291 - - 4,844 481 4,911 592 - - 9.00 4,606 231 4,618 263 4,651 329 - - 4,734 532 4,807 648 - - 9.25 4,480 259 4,488 300 4,518 368 - - 4,617 583 4,696 701 4,788 845 9.50 4,355 289 4,376 338 4,400 406 - - 4,504 636 4,589 759 4,690 900 9.75 4,230 322 4,252 375 4,284 452 - - 4,391 691 4,490 818 4,606 970 10.00 4,106 360 4,123 423 4,166 504 - - 4,279 743 4,385 880 4,517 1,037 10.50 3,855 451 3,880 514 3,934 600 3,948 713 4,067 871 4,191 1,011 4,330 1,179 11.00 3,605 550 3,640 614 3,727 709 3,732 835 3,856 991 4,004 1,144 4,160 1,319 11.50 3,354 651 3,405 728 3,503 830 3,547 991 3,655 1,120 3,825 1,295 3,999 1,480 12.00 3,103 763 3,180 854 3,288 961 3,333 1,124 3,466 1,255 3,650 1,455 3,846 1,623 12.50 2,857 882 2,942 988 3,057 1,099 3,133 1,264 3,276 1,402 3,490 1,600 3,695 1,766 13.00 2,614 1,008 2,731 1,126 2,855 1,249 2,938 1,408 3,105 1,558 3,333 1,771 3,547 1,937 13.50 2,372 1,148 2,536 1,279 2,678 1,406 2,753 1,569 2,936 1,717 3,176 1,947 3,414 2,105 14.00 2,134 1,298 2,331 1,440 2,494 1,564 2,572 1,735 2,772 1,891 3,042 2,117 3,281 2,276 14.50 1,924 1,449 2,136 1,608 2,314 1,728 2,402 1,909 2,626 2,061 2,903 2,269 3,155 2,457 15.00 1,751 1,627 1,951 1,757 2,141 1,903 2,243 2,090 2,478 2,244 2,768 2,455 3,023 2,643 15.50 1,587 1,805 1,791 1,971 1,986 2,085 2,086 2,278 2,334 2,428 2,645 2,637 2,911 2,831 16.00 1,444 1,983 1,645 2,161 1,840 2,270 1,948 2,465 2,213 2,623 2,533 2,833 2,800 3,018 16.50 1,283 2,199 1,505 2,356 1,699 2,464 1,807 2,663 2,089 2,819 2,373 3,035 2,693 3,214 17.00 1,156 2,407 1,375 2,570 1,563 2,680 1,678 2,860 1,961 3,030 2,258 3,231 2,579 3,415 17.50 1,035 2,658 1,254 2,784 1,448 2,891 1,563 3,073 1,827 3,244 2,161 3,431 2,487 3,614 18.00 920 2,911 1,143 2,993 1,337 3,095 1,450 3,293 1,728 3,444 2,069 3,645 2,397 3,814 18.50 819 3,161 1,036 3,234 1,241 3,326 1,340 3,515 1,624 3,664 1,976 3,853 2,307 4,019 19.00 731 3,413 939 3,476 1,149 3,551 1,242 3,744 1,528 3,890 1,880 4,060 2,183 4,229 19.50 645 3,667 850 3,714 1,066 3,790 1,150 3,971 1,449 4,100 1,799 4,273 2,088 4,440 20.00 567 3,914 772 3,958 975 4,025 1,057 4,203 1,365 4,325 1,725 4,501 2,015 4,653 21.00 419 4,423 624 4,448 830 4,502 914 4,672 1,207 4,779 1,571 4,934 1,875 5,083 22.00 330 4,919 507 4,942 698 4,981 - - 1,079 5,243 1,431 5,384 1,732 5,518 23.00 254 5,420 411 5,434 589 5,474 - - 951 5,704 1,318 5,828 1,610 5,965 24.00 181 5,921 338 5,930 496 5,960 - - 855 6,176 1,197 6,288 1,507 6,406 25.00 156 6,422 266 6,425 422 6,452 - - 749 6,657 1,095 6,747 1,393 6,863 26.00 - - - - 346 6,944 - - 693 7,140 - - - - 27.00 - - - - 304 7,441 - - 614 7,615 - - - - 28.00 - - - - 251 7,939 - - 545 8,114 - - - - 29.00 - - - - 211 8,435 - - 484 8,613 - - - - 30.00 - - - - 185 8,934 - - 433 9,112 - - - - 31.00 - - - - 176 9,434 - - 378 9,611 - - - - 32.00 - - - - 171 9,933 - - 350 10,111 - - - - 33.00 - - - - 166 10,428 - - 311 10,609 - - - - 34.00 - - - - 161 10,929 - - 281 11,108 - - - - 35.00 - - - - 156 11,427 - - 247 11,608 - - - - 36.00 - - - - 156 11,930 - - 218 12,108 - - - - 37.00 - - - - 156 12,424 - - 203 12,607 - - - - 38.00 - - - - 156 12,926 - - 191 13,106 - - - - 39.00 - - - - 156 13,426 - - 186 13,604 - - - - 40.00 - - - - 156 13,926 - - 176 14,104 - - - - 41.00 - - - - 156 14,426 - - 171 14,603 - - - - 42.00 - - - - 156 14,926 - - 166 15,103 - - - - 43.00 - - - - 156 15,427 - - - - - - - - 44.00 - - - - 156 15,927 - - - - - - - - 45.00 - - - - 156 16,427 - - - - - - - - 46.00 - - - - 156 16,927 - - - - - - - -

Back to Top
HAI (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 4.20 4,106 190 4,111 191 4,120 192 - - 4,127 290 4,151 508 - - 4.30 3,906 215 3,912 216 3,920 218 - - 3,927 347 3,951 555 3,955 762 4.40 3,706 246 3,712 247 3,720 247 3,723 320 3,728 444 3,750 613 3,784 812 4.50 3,506 282 3,512 283 3,520 320 3,523 380 3,530 496 3,548 718 3,743 929 4.60 3,306 324 3,312 325 3,320 389 3,323 441 3,330 589 3,346 796 3,714 1,007 4.70 3,106 376 3,112 407 3,120 481 3,123 528 3,131 665 3,280 899 3,680 1,111 4.80 2,906 436 2,914 484 2,920 549 2,923 610 2,931 782 3,238 978 3,532 1,197 4.90 2,706 502 2,714 561 2,720 620 2,723 697 2,732 861 3,195 1,095 3,383 1,314 5.00 2,507 577 2,514 642 2,520 729 2,523 782 2,613 970 3,043 1,199 3,271 1,440 5.25 2,120 787 2,222 887 2,250 958 2,322 1,050 2,486 1,259 2,703 1,491 2,959 1,732 5.50 1,507 1,047 1,704 1,191 1,834 1,270 1,949 1,358 2,145 1,580 2,394 1,796 2,639 2,047 5.75 1,124 1,378 1,319 1,523 1,471 1,627 1,619 1,745 1,832 1,897 2,137 2,105 2,393 2,326 6.00 866 1,902 1,019 1,944 1,196 2,028 1,340 2,126 1,551 2,310 1,832 2,528 2,141 2,737 6.25 677 2,398 758 2,435 939 2,525 1,075 2,544 1,303 2,733 1,603 2,904 1,905 3,128 6.50 521 2,902 602 2,921 694 2,971 877 3,022 1,070 3,147 1,415 3,311 1,707 3,506 6.75 389 3,402 429 3,405 570 3,455 704 3,481 939 3,599 1,222 3,742 1,528 3,914 7.00 271 3,902 324 3,902 451 3,930 557 3,961 746 4,034 1,021 4,173 1,346 4,347 7.25 219 4,402 224 4,402 327 4,402 444 4,438 645 4,511 899 4,633 1,183 4,781 7.50 183 4,902 188 4,902 247 4,902 324 4,902 503 4,982 775 5,085 1,071 5,226 7.75 158 5,402 162 5,402 163 5,402 248 5,402 391 5,454 646 5,524 927 5,651 8.00 139 5,902 143 5,902 150 5,902 164 5,902 264 5,902 549 6,006 810 6,098 8.25 139 6,402 139 6,402 139 6,402 - - 179 6,402 489 6,474 722 6,584 8.50 139 6,902 - - 139 6,902 - - 168 6,902 384 6,974 - - 8.75 - - - - 139 7,402 - - 158 7,402 260 7,402 - - 9.00 - - - - 139 7,902 - - 150 7,902 178 7,902 - - 9.25 - - - - 139 8,402 - - 143 8,402 - - - - 9.50 - - - - 139 8,902 - - 139 8,902 - - - - 9.75 - - - - 139 9,402 - - - - - - - -

Back to Top
HCF (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 46.00 - - - - 38,715 730 - - 38,723 730 38,735 780 - - 47.00 - - - - 37,713 730 - - 37,720 740 37,733 800 - - 48.00 36,667 730 36,692 730 36,713 730 - - 36,719 750 36,731 835 - - 49.00 35,667 730 35,701 730 35,712 730 - - 35,717 760 35,728 982 - - 50.00 34,668 730 34,701 730 34,712 730 - - 34,715 770 34,762 1,146 34,902 1,754 52.50 32,168 730 32,201 730 32,227 740 - - 32,239 909 32,337 1,633 32,565 2,398 55.00 29,668 730 29,712 730 29,740 760 29,747 800 29,800 1,390 29,988 2,260 30,321 3,112 57.50 27,169 730 27,222 740 27,275 947 27,303 1,196 27,405 1,978 27,694 3,024 28,189 3,967 60.00 24,671 730 24,748 955 24,825 1,439 24,878 1,794 25,074 2,734 25,517 3,858 26,142 4,953 62.50 22,260 1,105 22,363 1,515 22,419 2,138 22,503 2,578 22,800 3,644 23,427 4,879 24,181 6,027 65.00 19,814 1,790 19,962 2,259 20,078 3,009 20,210 3,569 20,633 4,698 21,419 6,048 22,389 7,279 67.50 17,297 2,688 17,542 3,181 17,810 4,091 18,000 4,745 18,564 5,893 19,584 7,298 20,616 8,593 70.00 14,811 3,740 15,284 4,304 15,638 5,437 15,894 6,117 16,645 7,293 17,840 8,708 18,999 9,910 72.50 12,389 4,958 13,261 5,611 13,742 6,977 14,093 7,661 14,840 8,819 16,166 10,228 17,741 11,254 75.00 10,053 6,398 11,216 7,090 11,806 8,537 12,235 9,131 13,153 10,432 14,663 11,795 16,260 12,791 77.50 8,011 7,997 9,337 8,782 10,012 10,352 10,539 10,916 11,747 12,005 13,403 13,358 14,859 14,481 80.00 6,418 9,918 7,568 10,777 8,402 12,324 8,999 12,821 10,205 14,063 11,912 15,339 13,589 16,194 82.50 5,038 12,304 6,030 13,035 6,951 14,553 7,589 15,018 8,910 16,010 10,664 17,240 12,161 18,309 85.00 3,897 14,763 4,728 15,284 5,646 16,741 6,263 17,161 7,751 18,047 9,565 19,180 11,109 20,226 87.50 2,917 17,264 3,690 17,608 4,516 18,987 5,157 19,363 6,731 20,157 8,526 21,225 10,018 22,184 90.00 2,116 19,766 2,855 19,987 3,594 21,320 4,280 21,611 5,769 22,293 7,599 23,283 9,004 24,223 92.50 1,484 22,265 2,207 22,396 2,863 23,682 3,481 23,934 4,988 24,543 6,716 25,428 8,108 26,263 95.00 1,025 24,769 1,666 24,840 2,246 26,075 2,857 26,280 4,231 26,796 5,983 27,593 7,351 28,425 97.50 730 27,269 1,191 27,310 1,726 28,494 2,351 28,655 3,624 29,113 5,241 29,839 6,638 30,564 100.00 730 29,769 915 29,787 1,340 30,939 1,866 31,075 3,047 31,445 4,659 32,069 5,946 32,771 102.50 730 32,269 760 32,277 1,049 33,401 - - 2,577 33,823 4,048 34,381 5,466 35,011 105.00 - - - - 780 35,864 - - 2,176 36,212 3,592 36,700 - - 107.50 - - - - 760 38,333 - - 1,838 38,626 - - - - 110.00 - - - - 740 40,824 - - 1,536 41,047 - - - - 112.50 - - - - 730 43,310 - - 1,266 43,492 - - - - 115.00 - - - - 730 45,799 - - - - - - - - 117.50 - - - - 730 48,282 - - - - - - - - 120.00 - - - - 730 50,786 - - - - - - - -

Back to Top
HDO (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 7.75 - - - - 13,970 420 - - 14,131 590 14,379 953 - - 8.00 - - - - 13,727 430 - - 13,905 658 14,173 1,043 - - 8.25 - - - - 13,483 440 - - 13,679 724 13,968 1,124 - - 8.50 - - - - 13,239 472 - - 13,462 804 13,773 1,236 - - 8.75 - - - - 13,001 522 - - 13,235 885 13,575 1,332 - - 9.00 - - - - 12,757 592 - - 13,026 968 13,378 1,438 - - 9.25 12,438 395 12,465 526 12,519 644 - - 12,808 1,057 13,190 1,547 - - 9.50 12,188 438 12,220 590 12,289 730 - - 12,599 1,149 13,001 1,645 - - 9.75 11,938 482 11,979 669 12,049 799 - - 12,388 1,243 12,813 1,767 - - 10.00 11,688 532 11,734 729 11,819 885 - - 12,186 1,337 12,632 1,890 13,035 2,398 10.50 11,189 682 11,248 876 11,348 1,039 - - 11,772 1,529 12,272 2,126 12,717 2,651 11.00 10,689 834 10,772 1,041 10,897 1,222 - - 11,376 1,748 11,920 2,366 12,403 2,955 11.50 10,190 993 10,300 1,240 10,452 1,426 - - 10,994 1,976 11,574 2,650 12,092 3,238 12.00 9,695 1,188 9,840 1,442 10,014 1,643 - - 10,621 2,204 11,246 2,933 11,775 3,532 12.50 9,198 1,383 9,384 1,664 9,589 1,878 - - 10,253 2,453 10,928 3,216 11,496 3,814 13.00 8,706 1,608 8,941 1,901 9,117 2,113 - - 9,905 2,725 10,628 3,507 11,233 4,158 13.50 8,216 1,817 8,436 2,144 8,718 2,384 8,970 2,578 9,563 3,006 10,325 3,840 10,960 4,489 14.00 7,734 2,058 8,022 2,407 8,327 2,663 8,561 2,842 9,230 3,318 10,031 4,158 10,692 4,812 14.50 7,227 2,327 7,600 2,698 7,950 2,980 8,202 3,136 8,913 3,688 9,747 4,479 10,412 5,143 15.00 6,758 2,587 7,215 2,983 7,583 3,259 7,860 3,443 8,605 3,998 9,481 4,801 10,186 5,482 15.50 6,294 2,856 6,828 3,288 7,238 3,569 7,516 3,762 8,305 4,347 9,214 5,160 9,959 5,846 16.00 5,844 3,176 6,458 3,604 6,885 3,907 7,198 4,089 8,014 4,705 8,955 5,515 9,729 6,214 16.50 5,410 3,500 6,103 3,943 6,557 4,238 6,889 4,432 7,732 5,043 8,705 5,872 9,491 6,581 17.00 5,032 3,824 5,748 4,272 6,227 4,591 6,589 4,781 7,458 5,392 8,465 6,231 9,260 6,941 17.50 4,704 4,168 5,428 4,630 5,914 4,945 6,297 5,137 7,203 5,777 8,235 6,582 9,047 7,308 18.00 4,369 4,542 5,115 5,015 5,620 5,310 6,024 5,503 6,949 6,167 8,014 6,981 8,864 7,682 18.50 4,055 4,910 4,814 5,390 5,378 5,684 5,760 5,880 6,701 6,541 7,793 7,373 8,664 8,075 19.00 3,765 5,302 4,511 5,793 5,103 6,064 5,506 6,264 6,466 6,915 7,580 7,757 8,468 8,476 19.50 3,491 5,705 4,258 6,188 4,849 6,458 5,273 6,693 6,238 7,321 7,379 8,140 8,279 8,869 20.00 3,232 6,133 4,008 6,597 4,615 6,864 5,038 7,092 6,021 7,735 7,175 8,532 8,081 9,262 21.00 2,772 6,989 3,540 7,432 4,172 7,703 4,612 7,947 5,607 8,542 6,790 9,347 7,725 10,054 22.00 2,355 7,947 3,139 8,306 3,772 8,580 4,220 8,825 5,212 9,377 6,434 10,180 7,414 10,880 23.00 1,996 8,935 2,765 9,240 3,383 9,509 3,849 9,712 4,861 10,249 6,099 11,004 7,095 11,722 24.00 1,667 9,912 2,425 10,186 3,028 10,409 3,500 10,625 4,530 11,110 5,783 11,853 6,786 12,562 25.00 1,379 10,912 2,121 11,141 2,727 11,352 3,187 11,529 4,210 11,995 5,491 12,724 6,502 13,394 26.00 1,150 11,913 1,873 12,111 2,438 12,291 2,884 12,477 3,925 12,895 5,207 13,602 6,249 14,263 27.00 943 12,914 1,623 13,076 2,175 13,249 - - 3,664 13,794 4,946 14,479 6,009 15,148 28.00 - - - - 1,942 14,211 - - 3,414 14,708 - - - - 29.00 - - - - 1,741 15,168 - - 3,191 15,635 - - - - 30.00 - - - - 1,554 16,140 - - 2,965 16,568 - - - - 31.00 - - - - 1,386 17,042 - - - - - - - - 32.00 - - - - 1,234 18,021 - - - - - - - - 33.00 - - - - 1,101 19,002 - - - - - - - - 34.00 - - - - 990 19,990 - - - - - - - - 35.00 - - - - 877 20,977 - - - - - - - - 36.00 - - - - 759 21,964 - - - - - - - - 37.00 - - - - 693 22,956 - - - - - - - - 38.00 - - - - 625 23,954 - - - - - - - - 39.00 - - - - 558 24,945 - - - - - - - - 40.00 - - - - 518 25,942 - - - - - - - - 41.00 - - - - 470 26,937 - - - - - - - - 42.00 - - - - 460 27,933 - - - - - - - - 43.00 - - - - 450 28,930 - - - - - - - -

Back to Top
HEH (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 36.00 - - - - 8,440 169 - - - - - - - - 37.00 - - - - 7,942 169 - - - - - - - - 38.00 - - - - 7,442 169 - - 7,442 184 - - - - 39.00 6,930 169 6,941 169 6,942 169 - - 6,942 254 6,954 460 7,053 799 40.00 6,430 169 6,441 169 6,442 181 6,442 201 6,449 338 6,474 592 6,612 954 41.00 5,930 169 5,941 169 5,942 254 5,946 296 5,955 461 6,003 745 6,188 1,140 42.00 5,430 221 5,445 248 5,446 363 5,451 423 5,469 614 5,551 928 5,779 1,333 43.00 4,930 305 4,949 346 4,952 512 4,961 568 4,998 796 5,107 1,115 5,395 1,560 44.00 4,430 425 4,459 495 4,464 683 4,476 751 4,532 1,007 4,683 1,346 5,019 1,785 45.00 3,929 593 3,970 671 3,983 885 4,004 957 4,091 1,238 4,289 1,596 4,670 2,051 46.00 3,429 792 3,493 880 3,510 1,131 3,547 1,216 3,666 1,503 3,902 1,862 4,323 2,319 47.00 2,929 1,009 3,030 1,125 3,056 1,406 3,101 1,526 3,257 1,805 3,547 2,158 4,002 2,618 48.00 2,431 1,263 2,601 1,406 2,643 1,720 2,687 1,838 2,886 2,125 3,212 2,457 3,701 2,923 49.00 1,954 1,558 2,168 1,722 2,234 2,083 2,318 2,181 2,568 2,435 2,939 2,761 3,404 3,262 50.00 1,592 1,912 1,768 2,074 1,856 2,463 1,957 2,568 2,215 2,842 2,609 3,144 3,143 3,585 52.50 929 3,114 1,073 3,177 1,113 3,571 1,212 3,625 1,539 3,841 1,972 4,104 2,535 4,514 55.00 463 4,372 600 4,381 626 4,779 706 4,817 1,036 4,937 1,456 5,140 2,019 5,528 57.50 235 5,622 292 5,622 318 6,001 378 6,019 661 6,089 1,045 6,232 1,585 6,606 60.00 169 6,872 169 6,872 174 7,237 211 7,245 409 7,284 742 7,384 1,237 7,603 62.50 169 8,122 169 8,122 169 8,482 169 8,484 254 8,505 516 8,568 947 8,735 65.00 169 9,372 169 9,372 169 9,732 169 9,735 174 9,744 348 9,777 710 9,895 67.50 169 10,622 169 10,622 169 10,980 169 10,981 169 10,988 234 11,001 542 11,082 70.00 169 11,872 169 11,872 169 12,229 169 12,230 169 12,230 179 12,243 407 12,297 72.50 169 13,122 169 13,122 169 13,477 169 13,479 169 13,480 169 13,484 300 13,518 75.00 169 14,372 169 14,372 169 14,727 - - 169 14,731 169 14,735 226 14,748 77.50 169 15,622 169 15,622 169 15,976 - - 169 15,976 169 15,976 - -

Back to Top
HEX (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 250.00 16,388 398 16,408 411 16,413 431 - - 16,508 1,004 17,063 1,681 - - 255.00 15,889 398 15,913 417 15,917 441 - - 16,035 1,130 16,632 1,839 - - 260.00 15,389 398 15,417 423 15,427 499 - - 15,568 1,256 16,196 1,984 16,520 2,456 265.00 14,889 398 14,922 464 14,936 595 - - 15,109 1,409 15,766 2,110 16,125 2,605 270.00 14,389 398 14,429 547 14,447 688 - - 14,832 1,572 15,340 2,263 15,744 2,795 275.00 13,890 399 13,939 650 13,962 812 13,987 914 14,398 1,727 14,927 2,450 15,344 2,987 280.00 13,390 400 13,451 757 13,537 936 13,563 1,285 13,953 1,878 14,524 2,637 14,938 3,178 285.00 12,929 482 12,996 882 13,057 1,076 13,092 1,444 13,499 2,051 14,087 2,825 14,554 3,372 290.00 12,390 591 12,512 1,014 12,587 1,232 12,714 1,600 13,076 2,226 13,659 3,014 14,177 3,586 295.00 11,892 719 12,023 1,160 12,137 1,394 12,265 1,792 12,662 2,405 13,276 3,228 13,808 3,815 300.00 11,395 862 11,540 1,319 11,615 1,580 11,801 1,992 12,239 2,592 12,896 3,455 13,439 4,044 310.00 10,404 1,179 10,580 1,671 10,708 1,975 10,903 2,357 11,399 3,054 12,126 3,912 12,678 4,491 320.00 9,429 1,548 9,643 2,057 9,814 2,432 10,035 2,808 10,622 3,516 11,367 4,389 12,016 5,000 330.00 8,424 1,966 8,741 2,511 8,954 2,903 9,211 3,329 9,837 4,048 10,679 4,922 11,317 5,527 340.00 7,452 2,430 7,870 3,016 8,115 3,453 8,427 3,866 9,109 4,584 9,967 5,436 10,675 6,045 350.00 6,505 2,935 7,024 3,575 7,321 4,075 7,665 4,480 8,401 5,191 9,332 6,041 10,050 6,648 360.00 5,591 3,503 6,217 4,231 6,588 4,740 6,939 5,120 7,730 5,792 8,698 6,619 9,420 7,227 370.00 4,725 4,165 5,463 4,978 5,884 5,465 6,301 5,801 7,089 6,469 8,058 7,262 8,805 7,842 380.00 4,047 4,883 4,782 5,777 5,264 6,211 5,666 6,548 6,468 7,130 7,483 7,909 8,249 8,493 390.00 3,455 5,731 4,136 6,613 4,625 7,019 5,114 7,302 5,942 7,887 6,980 8,614 7,750 9,191 400.00 2,927 6,706 3,540 7,485 4,099 7,839 4,567 8,139 5,412 8,636 6,462 9,368 7,253 9,912 410.00 2,471 7,649 3,010 8,376 3,614 8,731 4,091 8,955 4,966 9,438 6,036 10,113 6,835 10,673 420.00 2,056 8,632 2,542 9,312 3,144 9,613 3,627 9,826 4,505 10,263 5,598 10,891 6,420 11,404 430.00 1,689 9,622 2,121 10,242 2,735 10,517 3,233 10,702 4,111 11,093 5,173 11,695 5,982 12,190 440.00 1,370 10,610 1,761 11,182 2,372 11,436 2,839 11,608 3,732 11,954 4,822 12,472 5,626 12,981 450.00 1,097 11,601 1,453 12,155 2,035 12,359 2,526 12,508 3,368 12,813 4,454 13,344 5,282 13,765 460.00 865 12,596 1,179 13,118 1,753 13,299 2,201 13,418 3,065 13,712 4,107 14,178 4,924 14,595 470.00 675 13,595 959 14,091 1,497 14,247 1,948 14,348 2,758 14,602 3,814 15,042 4,599 15,394 480.00 520 14,600 771 15,048 1,277 15,205 1,693 15,306 2,485 15,524 3,520 15,928 4,320 16,248 490.00 407 15,598 618 16,086 1,079 16,170 1,480 16,238 2,252 16,450 3,229 16,809 4,035 17,112 500.00 404 16,579 492 17,074 912 17,127 1,287 17,193 2,004 17,763 2,989 17,932 3,759 18,072 510.00 401 17,579 420 18,066 770 18,133 1,113 18,157 1,812 18,339 2,765 18,623 3,502 18,925 520.00 399 18,579 412 19,059 647 19,112 - - 1,604 19,279 2,497 19,582 3,242 19,767 530.00 398 19,579 - - 542 20,099 - - 1,424 20,239 - - - - 540.00 398 20,579 - - 445 21,084 - - 1,282 21,291 - - - - 550.00 398 21,579 - - 421 22,075 - - 1,149 22,259 - - - - 560.00 - - - - 414 23,067 - - 1,014 23,225 - - - - 570.00 - - - - 409 24,061 - - 909 24,193 - - - - 580.00 - - - - 407 25,054 - - 819 25,173 - - - - 590.00 - - - - 404 26,049 - - 722 26,150 - - - - 600.00 - - - - 402 27,046 - - 636 27,130 - - - - 610.00 - - - - 401 28,043 - - - - - - - - 620.00 - - - - 400 29,039 - - - - - - - - 630.00 - - - - 399 30,038 - - - - - - - -

Back to Top
HGN (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 26.00 - - - - 6,612 132 - - 6,613 222 6,625 446 - - 27.00 6,102 127 6,112 127 6,112 137 - - 6,121 320 6,148 577 6,202 816 28.00 5,602 127 5,612 127 5,618 172 5,619 264 5,633 444 5,678 740 5,764 982 29.00 5,102 127 5,120 132 5,127 274 5,129 385 5,148 591 5,228 911 5,346 1,181 30.00 4,602 127 4,628 179 4,640 402 4,648 538 4,682 766 4,795 1,106 4,962 1,397 31.00 4,103 161 4,145 277 4,160 574 4,181 717 4,231 958 4,393 1,335 4,582 1,631 32.00 3,605 262 3,670 406 3,699 780 3,727 937 3,805 1,190 4,008 1,574 4,248 1,886 33.00 3,108 412 3,245 586 3,296 1,028 3,341 1,192 3,393 1,454 3,643 1,840 3,913 2,156 34.00 2,628 614 2,805 801 2,861 1,313 2,919 1,475 3,006 1,734 3,317 2,124 3,622 2,443 35.00 2,158 855 2,399 1,080 2,459 1,622 2,529 1,760 2,662 2,044 3,003 2,434 3,325 2,753 36.00 1,704 1,150 2,006 1,401 2,087 1,949 2,167 2,077 2,341 2,377 2,768 2,752 3,078 3,061 37.00 1,310 1,489 1,641 1,739 1,750 2,309 1,848 2,444 2,083 2,684 2,504 3,044 2,847 3,384 38.00 1,007 1,897 1,316 2,116 1,445 2,706 1,555 2,822 1,787 3,103 2,217 3,453 2,596 3,751 39.00 759 2,374 1,049 2,543 1,179 3,123 1,302 3,239 1,546 3,494 2,003 3,830 2,388 4,117 40.00 548 2,851 817 2,985 930 3,562 1,072 3,661 1,347 3,892 1,796 4,211 2,176 4,503 41.00 377 3,348 627 3,435 751 4,061 886 4,107 1,152 4,321 1,617 4,622 2,001 4,877 42.00 266 3,846 471 3,903 596 4,529 716 4,590 995 4,748 1,441 5,022 1,835 5,288 43.00 189 4,347 350 4,382 457 5,001 589 5,059 853 5,198 1,301 5,448 1,675 5,689 44.00 127 4,847 273 4,867 349 5,480 480 5,528 731 5,643 1,149 5,873 1,534 6,100 45.00 127 5,347 196 5,360 272 5,964 376 6,000 618 6,104 1,038 6,314 1,391 6,533 46.00 127 5,847 137 5,854 213 6,452 298 6,484 529 6,568 917 6,762 1,271 6,957 47.00 127 6,347 132 6,347 168 6,943 - - 446 7,040 814 7,204 1,161 7,396 48.00 127 6,847 127 6,847 137 7,439 - - 383 7,515 724 7,668 1,049 7,844 49.00 - - - - 132 7,934 - - 316 7,997 636 8,130 - - 50.00 - - - - 127 8,428 - - 258 8,479 569 8,597 - - 52.50 - - - - 127 9,673 - - 160 9,705 406 9,785 - - 55.00 - - - - 127 10,922 - - 137 10,935 - - - - 57.50 - - - - 127 12,173 - - - - - - - - 60.00 - - - - 127 13,419 - - - - - - - -

Back to Top
HKB (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 27.00 - - - - 11,371 167 - - - - - - - - 28.00 - - - - 10,977 167 - - - - - - - - 29.00 - - - - 10,577 167 - - - - - - - - 30.00 - - - - 10,182 167 - - - - - - - - 31.00 - - - - 9,782 167 - - 9,833 219 - - - - 32.00 - - - - 9,386 171 - - 9,469 266 - - - - 33.00 - - - - 8,987 175 - - 9,013 319 - - - - 34.00 - - - - 8,602 179 - - 8,695 380 - - - - 35.00 8,151 167 8,179 167 8,211 187 - - 8,275 441 8,414 584 - - 36.00 7,751 167 7,783 171 7,815 195 - - 7,897 524 8,011 682 - - 37.00 7,351 167 7,399 175 7,422 238 - - 7,546 609 7,619 782 7,700 937 38.00 6,953 167 7,002 183 7,026 302 7,043 329 7,086 698 7,274 902 7,463 1,058 39.00 6,555 167 6,610 207 6,639 359 6,663 520 6,726 795 7,018 1,027 7,116 1,192 40.00 6,157 167 6,214 270 6,241 445 6,254 609 6,459 907 6,675 1,158 6,782 1,348 41.00 5,746 190 5,761 344 5,853 537 5,866 720 6,043 1,034 6,328 1,308 6,402 1,489 42.00 5,346 254 5,386 437 5,423 650 5,485 845 5,715 1,160 5,955 1,455 6,030 1,657 43.00 4,950 343 4,993 545 5,045 783 5,115 975 5,358 1,286 5,640 1,637 5,752 1,845 44.00 4,542 457 4,611 680 4,687 917 4,763 1,124 5,017 1,447 5,304 1,813 5,439 2,021 45.00 4,158 582 4,233 825 4,319 1,086 4,415 1,289 4,693 1,612 4,980 1,999 5,146 2,219 46.00 3,765 722 3,868 987 3,961 1,249 4,079 1,464 4,365 1,773 4,698 2,211 4,867 2,431 47.00 3,373 888 3,504 1,188 3,612 1,445 3,741 1,642 4,069 1,967 4,386 2,416 4,588 2,642 48.00 2,988 1,067 3,141 1,407 3,278 1,649 3,414 1,845 3,761 2,166 4,102 2,640 4,344 2,869 49.00 2,604 1,269 2,801 1,641 2,945 1,881 3,116 2,085 3,465 2,390 3,849 2,876 4,108 3,111 50.00 2,239 1,501 2,483 1,909 2,641 2,142 2,819 2,326 3,208 2,611 3,606 3,115 3,867 3,350 52.50 1,487 2,196 1,741 2,671 1,954 2,845 2,162 3,008 2,573 3,273 3,041 3,770 3,326 4,004 55.00 981 3,157 1,197 3,552 1,424 3,693 1,627 3,798 2,040 4,022 2,563 4,511 2,865 4,733 57.50 617 4,152 806 4,482 1,020 4,568 1,203 4,648 1,603 4,833 2,136 5,295 2,437 5,505 60.00 363 5,152 525 5,456 715 5,505 870 5,554 1,244 5,701 1,759 6,103 2,078 6,288 62.50 223 6,142 335 6,399 504 6,469 638 6,509 948 6,642 1,453 6,958 1,763 7,171 65.00 171 7,142 211 7,406 349 7,426 457 7,478 707 7,513 1,187 7,862 1,476 8,018 67.50 167 8,143 179 8,391 235 8,413 312 8,445 513 8,473 951 8,852 1,245 8,916 70.00 167 9,135 171 9,390 179 9,401 216 9,433 371 9,466 766 9,811 1,034 9,938 72.50 167 10,135 167 10,387 171 10,397 175 10,411 262 10,458 609 10,684 852 10,771 75.00 167 11,135 167 11,383 167 11,393 171 11,406 182 11,446 485 11,636 714 11,728 77.50 167 12,135 167 12,381 167 12,393 167 12,399 171 12,437 387 12,606 594 12,684 80.00 167 13,135 167 13,381 167 13,389 167 13,395 167 13,418 301 13,611 488 13,650 82.50 167 14,135 167 14,377 167 14,389 167 14,395 167 14,410 226 14,587 393 14,623 85.00 167 15,135 - - 167 15,383 - - 167 15,409 199 15,612 - - 87.50 - - - - 167 16,383 - - 167 16,402 - - - - 90.00 - - - - 167 17,383 - - 167 17,402 - - - -

Back to Top
HKG (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 6.00 2,993 65 2,999 65 3,001 65 - - 3,003 65 3,006 105 3,013 165 6.25 2,743 65 2,749 65 2,751 65 2,752 65 2,753 73 2,756 163 2,782 237 6.50 2,493 65 2,499 65 2,501 65 2,502 72 2,503 115 2,524 218 2,563 304 6.75 2,243 67 2,249 68 2,251 76 2,252 114 2,266 178 2,299 289 2,361 397 7.00 1,993 87 1,999 88 2,001 123 2,012 178 2,027 254 2,083 387 2,162 489 7.25 1,743 119 1,757 139 1,759 210 1,769 258 1,803 358 1,879 478 1,975 605 7.50 1,497 168 1,519 198 1,530 292 1,543 353 1,595 469 1,687 593 1,795 718 7.75 1,249 242 1,284 302 1,322 417 1,343 481 1,393 589 1,516 730 1,635 849 8.00 999 350 1,074 423 1,106 550 1,138 617 1,214 727 1,347 861 1,475 995 8.25 758 486 864 575 884 709 954 770 1,046 879 1,195 1,032 1,333 1,146 8.50 561 664 680 748 732 899 783 947 911 1,055 1,070 1,178 1,214 1,305 8.75 422 886 527 959 575 1,105 634 1,152 771 1,254 926 1,372 1,078 1,486 9.00 305 1,132 391 1,176 447 1,311 512 1,350 653 1,450 810 1,563 965 1,670 9.25 206 1,380 292 1,403 341 1,539 414 1,561 554 1,657 705 1,761 850 1,859 9.50 152 1,631 208 1,645 262 1,777 329 1,806 449 1,870 607 1,959 770 2,059 9.75 116 1,881 142 1,885 199 2,014 255 2,034 368 2,091 525 2,173 671 2,262 10.00 93 2,131 95 2,131 131 2,258 196 2,271 304 2,317 449 2,388 595 2,473 10.50 65 2,631 71 2,631 81 2,741 122 2,753 192 2,780 322 2,833 468 2,908 11.00 65 3,131 65 3,131 68 3,241 75 3,242 125 3,259 243 3,302 364 3,357 11.50 65 3,631 65 3,631 65 3,741 67 3,742 79 3,743 160 3,778 270 3,811 12.00 65 4,131 65 4,131 65 4,241 - - 72 4,243 121 4,264 217 4,286 12.50 65 4,631 65 4,631 65 4,741 - - 65 4,745 79 4,747 157 4,771 13.00 65 5,131 - - 65 5,241 - - 65 5,245 73 5,247 - - 13.50 65 5,631 - - 65 5,741 - - 65 5,745 69 5,747 - - 14.00 - - - - 65 6,241 - - 65 6,245 65 6,249 - - 14.50 - - - - 65 6,741 - - 65 6,745 65 6,749 - - 15.00 - - - - 65 7,241 - - 65 7,245 65 7,249 - - 15.50 - - - - 65 7,741 - - 65 7,745 65 7,749 - - 16.00 - - - - 65 8,236 - - 65 8,236 65 8,236 - - 16.50 - - - - 65 8,736 - - 65 8,736 65 8,736 - - 17.00 - - - - 65 9,235 - - 65 9,235 - - - -

Back to Top
HLD (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 19.50 11,330 202 11,344 202 11,345 202 - - 11,349 202 11,355 332 11,430 636 20.00 10,830 202 10,844 202 10,844 202 10,845 202 10,848 202 10,853 383 10,934 749 21.00 9,831 202 9,843 202 9,843 202 9,843 202 9,844 301 9,901 610 10,047 1,005 22.00 8,831 202 8,841 202 8,843 202 8,841 286 8,881 484 8,955 853 9,196 1,343 23.00 7,831 202 7,841 202 7,865 310 7,867 453 7,908 738 8,058 1,179 8,418 1,713 24.00 6,831 222 6,872 264 6,880 541 6,905 721 7,008 1,081 7,236 1,564 7,686 2,120 25.00 5,831 361 5,912 485 5,939 862 5,979 1,087 6,133 1,484 6,464 2,004 6,975 2,598 26.00 4,841 645 4,976 801 5,037 1,310 5,193 1,532 5,336 1,961 5,748 2,502 6,342 3,129 27.00 3,892 1,034 4,120 1,276 4,233 1,841 4,338 2,077 4,600 2,507 5,076 3,051 5,746 3,681 28.00 2,915 1,557 3,278 1,878 3,431 2,493 3,580 2,704 3,927 3,125 4,486 3,670 5,160 4,303 29.00 2,056 2,214 2,514 2,594 2,710 3,179 2,899 3,355 3,359 3,752 3,991 4,263 4,662 4,940 30.00 1,459 3,103 1,878 3,362 2,063 3,928 2,287 4,105 2,780 4,542 3,420 5,025 4,163 5,637 31.00 985 4,042 1,360 4,240 1,555 4,766 1,766 4,914 2,314 5,322 2,973 5,780 3,743 6,353 32.00 627 5,027 953 5,142 1,155 5,720 1,376 5,843 1,909 6,137 2,575 6,557 3,328 7,103 33.00 371 6,021 630 6,089 830 6,638 1,037 6,736 1,569 6,984 2,195 7,364 2,978 7,886 34.00 253 7,021 421 7,051 615 7,591 771 7,657 1,264 7,868 1,889 8,209 2,633 8,691 35.00 202 8,021 279 8,021 417 8,548 602 8,602 1,011 8,772 1,611 9,073 2,344 9,515 36.00 202 9,021 202 9,021 283 9,523 458 9,563 801 9,696 1,371 9,954 2,055 10,364 37.00 202 10,021 202 10,021 202 10,505 291 10,533 643 10,640 1,148 10,860 1,826 11,229 38.00 202 11,021 202 11,021 202 11,505 202 11,513 501 11,595 959 11,783 1,595 12,113 39.00 202 12,021 202 12,021 202 12,485 - - 404 12,555 800 12,726 1,412 13,010 40.00 202 13,021 202 13,021 202 13,484 - - 282 13,529 683 13,652 1,244 13,928 41.00 202 14,021 202 14,021 202 14,483 - - 202 14,529 558 14,612 1,074 14,847 42.00 202 15,021 202 15,021 202 15,485 - - 202 15,497 458 15,585 939 15,782 43.00 202 16,021 202 16,021 202 16,487 - - 202 16,500 397 16,559 824 16,728 44.00 - - - - 202 17,488 - - 202 17,503 - - - - 45.00 - - - - 202 18,488 - - - - - - - -

Back to Top
HNP (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 2.20 - - - - 5,000 149 - - - - - - - - 2.30 - - - - 4,800 149 - - - - - - - - 2.40 4,595 159 - - 4,602 162 - - 4,642 162 4,718 326 - - 2.50 4,395 182 4,398 184 4,411 184 - - 4,462 226 4,539 373 4,639 508 2.60 4,195 208 4,199 211 4,211 211 - - 4,262 287 4,379 437 4,480 587 2.70 3,995 242 3,999 243 4,011 244 - - 4,080 347 4,198 520 4,320 672 2.80 3,795 279 3,799 282 3,811 282 - - 3,915 409 4,035 612 4,159 777 2.90 3,595 324 3,606 325 3,624 325 3,647 388 3,732 467 3,871 690 4,016 854 3.00 3,395 377 3,406 377 3,438 407 3,476 456 3,564 565 3,726 801 3,872 958 3.10 3,195 437 3,204 437 3,248 485 3,290 528 3,396 648 3,578 905 3,727 1,063 3.20 2,995 505 3,014 525 3,060 564 3,116 640 3,244 770 3,430 1,009 3,599 1,178 3.30 2,795 578 2,820 610 2,870 661 2,942 730 3,072 850 3,279 1,110 3,451 1,302 3.40 2,594 657 2,627 713 2,691 758 2,767 822 2,918 970 3,147 1,236 3,322 1,407 3.50 2,395 748 2,443 799 2,526 870 2,604 930 2,779 1,095 3,012 1,340 3,210 1,536 3.60 2,192 840 2,257 915 2,358 982 2,442 1,039 2,638 1,227 2,878 1,472 3,078 1,671 3.70 1,994 944 2,069 1,016 2,189 1,094 2,293 1,148 2,497 1,352 2,759 1,599 2,963 1,797 3.80 1,794 1,048 1,914 1,144 2,033 1,220 2,142 1,272 2,353 1,479 2,640 1,737 2,848 1,927 3.90 1,602 1,176 1,733 1,272 1,891 1,345 2,025 1,420 2,226 1,621 2,521 1,864 2,752 2,072 4.00 1,433 1,304 1,577 1,400 1,732 1,485 1,890 1,551 2,137 1,765 2,439 1,992 2,675 2,173 4.10 1,305 1,444 1,420 1,552 1,605 1,624 1,752 1,719 1,987 1,919 2,297 2,161 2,537 2,326 4.20 1,177 1,607 1,284 1,704 1,477 1,789 1,632 1,880 1,876 2,077 2,194 2,305 2,438 2,470 4.30 1,063 1,779 1,173 1,872 1,347 1,953 1,488 2,057 1,762 2,237 2,089 2,473 2,338 2,649 4.40 947 1,982 1,064 2,054 1,236 2,134 1,385 2,217 1,670 2,397 2,005 2,628 2,214 2,798 4.50 858 2,183 955 2,229 1,124 2,309 1,281 2,389 1,554 2,554 1,897 2,788 2,133 2,961 4.60 770 2,384 879 2,423 1,008 2,497 1,201 2,574 1,459 2,723 1,810 2,933 2,073 3,122 4.70 683 2,586 787 2,613 918 2,682 1,094 2,746 1,387 2,898 1,724 3,099 1,991 3,282 4.80 595 2,788 694 2,810 826 2,866 1,011 2,927 1,289 3,066 1,658 3,275 1,908 3,443 4.90 533 2,988 622 3,006 766 3,053 928 3,099 1,216 3,246 1,569 3,435 1,846 3,598 5.00 478 3,192 550 3,202 669 3,246 - - 1,142 3,422 1,504 3,613 - - 5.25 372 3,692 423 3,694 498 3,722 - - 950 3,864 1,309 4,047 - - 5.50 - - - - 400 4,207 - - 813 4,330 1,164 4,480 - - 5.75 - - - - 309 4,700 - - 670 4,796 1,044 4,943 - - 6.00 - - - - 218 5,200 - - 561 5,270 923 5,400 - - 6.25 - - - - 190 5,692 - - 493 5,758 795 5,859 - - 6.50 - - - - 176 6,192 - - 424 6,230 701 6,327 - - 6.75 - - - - 164 6,692 - - 353 6,730 601 6,811 - - 7.00 - - - - 155 7,192 - - 279 7,214 - - - - 7.25 - - - - 149 7,692 - - 192 7,714 - - - - 7.50 - - - - 149 8,192 - - 183 8,192 - - - - 7.75 - - - - 149 8,692 - - 175 8,692 - - - - 8.00 - - - - 149 9,192 - - 168 9,192 - - - -

Back to Top
HSB (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 110.00 - - - - 3,398 245 - - - - - - - - 112.50 3,121 90 3,137 187 3,161 315 3,199 395 3,288 588 3,491 846 3,653 1,009 115.00 2,871 119 2,898 258 2,932 398 2,975 508 3,093 691 3,316 960 3,478 1,132 117.50 2,623 179 2,662 341 2,710 497 2,760 610 2,895 802 3,139 1,081 3,310 1,254 120.00 2,378 254 2,434 444 2,493 609 2,608 727 2,713 920 2,969 1,201 3,154 1,379 122.50 2,137 345 2,213 562 2,324 727 2,408 849 2,531 1,050 2,808 1,341 2,995 1,522 125.00 1,899 448 2,024 696 2,120 868 2,206 990 2,364 1,190 2,646 1,477 2,840 1,660 127.50 1,682 567 1,815 842 1,925 1,011 2,027 1,134 2,197 1,331 2,499 1,621 2,702 1,806 130.00 1,454 698 1,612 992 1,742 1,146 1,850 1,291 2,042 1,489 2,354 1,779 2,559 1,962 132.50 1,238 851 1,424 1,156 1,567 1,312 1,690 1,430 1,893 1,642 2,208 1,934 2,420 2,120 135.00 1,034 1,039 1,250 1,338 1,403 1,481 1,530 1,594 1,770 1,792 2,088 2,090 2,275 2,293 137.50 848 1,257 1,084 1,528 1,255 1,665 1,389 1,771 1,615 1,987 1,953 2,269 2,172 2,449 140.00 678 1,484 932 1,725 1,110 1,853 1,242 1,953 1,480 2,167 1,821 2,439 2,044 2,620 142.50 553 1,716 799 1,933 984 2,046 1,113 2,142 1,364 2,353 1,711 2,617 1,936 2,790 145.00 445 1,951 675 2,144 856 2,249 981 2,331 1,248 2,541 1,601 2,804 1,831 2,973 147.50 350 2,191 563 2,395 751 2,452 881 2,530 1,139 2,740 1,488 2,989 1,719 3,159 150.00 268 2,434 473 2,621 652 2,709 781 2,741 1,043 2,937 1,392 3,178 1,617 3,346 152.50 201 2,679 387 2,852 567 2,929 692 2,998 943 3,143 1,300 3,379 1,529 3,530 155.00 146 2,928 317 3,087 487 3,155 617 3,218 859 3,355 1,206 3,577 1,437 3,730 157.50 98 3,176 256 3,327 421 3,381 542 3,438 780 3,562 1,118 3,773 1,345 3,931 160.00 90 3,426 206 3,566 356 3,613 475 3,666 699 3,782 1,044 3,985 1,262 4,127 162.50 90 3,676 162 3,809 301 3,848 - - 636 4,000 967 4,195 1,188 4,327 165.00 90 3,926 134 4,052 254 4,087 - - 571 4,219 888 4,404 - - 167.50 90 4,176 - - 221 4,327 - - 510 4,447 828 4,618 - - 170.00 90 4,426 - - 182 4,567 - - 461 4,678 765 4,838 - - 172.50 90 4,676 - - 155 4,811 - - 411 4,905 704 5,058 - - 175.00 90 4,926 - - 130 5,055 - - 366 5,140 647 5,276 - - 177.50 90 5,176 - - 104 5,302 - - 331 5,374 599 5,504 - - 180.00 - - - - 91 5,547 - - 296 5,609 - - - - 182.50 - - - - 90 5,792 - - 260 5,849 - - - - 185.00 - - - - 90 6,043 - - 233 6,087 - - - - 187.50 - - - - 90 6,284 - - 205 6,330 - - - - 190.00 - - - - 90 6,534 - - 182 6,569 - - - -

Back to Top
JDA (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 136.74 - - - - 89,527 2,589 91,313 3,382 92,925 5,059 139.18 - - - - 88,316 2,610 90,165 3,660 91,780 5,446 141.62 - - - - 87,103 2,635 89,054 3,940 90,645 5,823 144.06 - - - - 85,893 2,711 87,915 4,264 89,514 6,190 146.51 84,120 2,502 - - 84,679 2,987 86,768 4,601 88,385 6,565 148.95 82,872 2,502 - - 83,475 3,273 85,607 4,938 87,271 6,980 151.39 81,625 2,502 - - 82,274 3,553 84,496 5,275 86,170 7,469 153.83 80,376 2,502 - - 81,078 3,875 83,237 5,643 85,077 7,956 156.27 79,129 2,546 - - 79,933 4,209 82,119 6,041 83,998 8,410 158.71 77,880 2,800 - - 78,738 4,527 81,009 6,444 82,923 8,878 161.16 76,623 3,069 - - 77,553 4,880 79,960 6,846 81,851 9,486 163.60 75,375 3,367 - - 76,366 5,264 78,802 7,249 80,796 9,962 166.04 74,128 3,674 74,479 4,806 75,126 5,638 77,705 7,757 79,753 10,542 168.48 72,879 4,019 73,230 5,185 73,992 6,033 76,588 8,240 78,720 11,099 170.92 71,632 4,452 72,016 5,577 72,819 6,449 75,479 8,723 77,688 11,672 173.36 70,383 4,876 70,842 5,982 71,676 6,881 74,383 9,206 76,674 12,251 175.81 69,126 5,296 69,624 6,403 70,502 7,314 73,283 9,690 75,659 12,832 178.25 67,879 5,724 68,284 6,843 69,344 7,771 72,205 10,190 74,665 13,405 180.69 66,631 6,173 67,082 7,283 68,184 8,240 71,139 10,722 73,680 13,984 183.13 65,382 6,629 65,998 7,746 67,023 8,736 70,079 11,286 72,701 14,569 185.57 64,133 7,094 64,791 8,232 65,879 9,233 69,026 11,845 71,734 15,249 188.01 62,891 7,555 63,601 8,715 64,736 9,736 67,985 12,404 70,781 15,934 190.46 61,637 8,053 62,406 9,223 63,598 10,268 66,951 13,031 69,825 16,619 192.90 60,391 8,541 61,263 9,745 62,474 10,822 65,928 13,698 68,886 17,304 195.34 59,144 9,037 60,089 10,283 61,244 11,376 64,921 14,348 67,958 17,984 200.22 56,653 10,057 57,668 11,386 59,188 12,528 62,928 15,673 66,137 19,309 205.11 54,140 11,115 55,499 12,549 57,038 13,755 60,974 16,993 64,344 20,758 209.99 51,653 12,206 53,185 13,765 54,829 15,008 59,070 18,471 62,601 22,328 214.87 49,244 13,336 50,923 15,041 52,703 16,353 57,206 20,006 60,891 23,903 219.76 46,773 14,508 48,767 16,375 50,649 17,722 55,377 21,539 59,218 25,430 224.64 44,321 15,739 46,572 17,764 48,612 19,165 53,600 23,053 57,592 26,733 229.52 41,880 17,034 44,415 19,205 46,617 20,660 51,865 24,666 56,002 28,293 234.41 39,452 18,382 42,296 20,716 44,653 22,175 50,078 26,247 54,444 29,929 239.29 37,055 19,781 40,226 22,247 42,726 23,729 48,378 27,777 52,925 31,604 244.18 34,682 21,301 38,193 23,796 40,835 25,298 46,896 29,380 51,439 33,107 249.06 32,356 22,833 36,220 25,404 39,000 26,914 45,328 31,029 49,995 34,629 253.94 30,344 24,421 34,296 27,058 37,202 28,570 43,801 32,808 48,592 36,401 258.83 28,520 26,090 32,427 28,775 35,461 30,287 42,299 34,634 47,214 38,252 263.71 26,789 27,838 30,656 30,542 33,781 32,042 40,796 36,420 45,877 40,097 268.59 25,131 29,662 28,909 32,355 32,256 33,847 39,335 38,162 44,575 41,903 273.48 23,551 31,636 27,219 34,225 30,682 35,704 38,070 40,150 43,235 43,712 278.36 22,057 33,617 25,597 36,190 29,165 37,625 36,703 42,142 41,919 45,615 283.24 20,638 35,661 24,088 38,156 27,706 39,757 35,378 44,105 40,643 47,635 288.13 19,288 38,128 22,741 40,175 26,302 41,862 34,094 46,159 39,395 49,595 293.01 18,003 40,619 21,435 42,333 24,846 44,079 32,858 48,160 38,179 51,550 302.78 15,636 45,654 19,054 47,025 22,328 48,433 30,490 52,290 35,854 55,463 312.54 13,514 50,696 16,889 51,784 20,021 52,975 28,092 56,360 33,659 59,608 322.31 11,597 55,723 14,950 56,547 17,912 57,775 26,209 60,928 31,580 63,753 332.08 9,842 60,753 13,189 61,426 16,000 62,343 24,264 65,075 29,630 67,928 341.85 8,266 65,770 11,611 66,223 14,281 67,067 22,164 69,518 27,825 72,171 351.61 6,871 70,784 10,220 71,166 12,738 71,796 20,562 74,126 26,227 76,526 361.38 5,635 75,794 8,996 76,083 11,347 76,659 19,064 78,787 24,720 80,917 371.15 4,586 80,801 - - 10,127 81,522 17,663 83,347 23,300 85,232 380.91 - - - - 9,066 86,402 16,373 88,116 21,959 89,730 390.68 - - - - 8,037 91,310 15,394 92,753 20,690 94,404 400.45 - - - - 7,124 96,296 14,259 97,491 19,815 98,879 410.21 - - - - 6,301 101,253 13,200 102,275 18,668 103,670 419.98 - - - - 5,561 106,218 12,210 107,148 17,604 108,324 429.75 - - - - 4,896 111,185 11,305 111,999 16,585 112,998 439.52 - - - - 4,339 116,050 - - 15,632 117,736

Back to Top
JDC (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 140.00 85,417 2,444 85,527 2,479 85,858 2,629 - - - - - - - - 142.50 84,166 2,444 84,294 2,489 84,646 2,737 - - - - - - - - 145.00 82,918 2,444 83,063 2,504 83,437 3,007 - - - - - - - - 147.50 81,668 2,444 81,828 2,556 82,231 3,310 - - - - - - - - 150.00 80,418 2,444 80,597 2,805 81,027 3,612 - - - - - - - - 152.50 79,169 2,444 79,367 3,093 79,823 3,894 - - - - - - - - 155.00 77,919 2,444 78,141 3,388 78,677 4,246 - - - - - - - - 157.50 76,669 2,606 76,916 3,701 77,481 4,590 - - - - - - - - 160.00 75,420 2,873 75,657 4,025 76,238 4,943 - - - - - - - - 162.50 74,170 3,153 74,437 4,403 75,109 5,289 - - - - - - - - 165.00 72,920 3,460 73,249 4,770 73,926 5,698 - - - - - - - - 167.50 71,671 3,790 72,000 5,128 72,730 6,107 - - - - - - - - 170.00 70,421 4,222 70,783 5,531 71,555 6,508 - - - - - - - - 172.50 69,172 4,634 69,605 5,945 70,410 6,934 - - - - - - - - 175.00 67,922 5,052 68,395 6,351 69,239 7,402 - - 71,967 9,353 74,226 12,342 - - 177.50 66,672 5,470 67,198 6,787 68,077 7,871 - - 70,884 9,841 73,224 12,926 - - 180.00 65,423 5,917 65,851 7,246 66,921 8,339 - - 69,816 10,367 72,236 13,503 - - 182.50 64,174 6,367 64,651 7,712 65,763 8,798 - - 68,754 10,929 71,254 14,071 - - 185.00 62,922 6,831 63,552 8,172 64,538 9,333 - - 67,696 11,490 70,284 14,740 - - 187.50 61,679 7,298 62,361 8,682 63,461 9,867 - - 66,657 12,053 69,325 15,426 71,654 18,068 190.00 60,433 7,783 61,172 9,200 62,243 10,397 - - 65,624 12,674 68,374 16,106 70,760 18,769 192.50 59,185 8,268 60,028 9,718 61,085 10,933 - - 64,603 13,351 67,431 16,792 69,877 19,469 195.00 57,939 8,769 58,847 10,234 59,976 11,491 - - 63,593 13,991 66,500 17,471 69,002 20,115 197.50 56,688 9,273 57,746 10,809 58,902 12,093 - - 62,593 14,655 65,583 18,157 68,143 20,786 200.00 55,442 9,785 56,428 11,379 57,907 12,690 - - 61,600 15,313 64,675 18,804 67,287 21,464 205.00 52,933 10,839 54,256 12,529 55,759 13,894 57,107 14,929 59,656 16,635 62,884 20,237 65,609 23,064 210.00 50,444 11,937 51,941 13,792 53,448 15,110 55,038 16,120 57,752 18,121 61,137 21,814 63,974 24,663 215.00 48,033 13,073 49,678 15,025 51,421 16,364 52,904 17,394 55,886 19,651 59,427 23,385 62,369 26,220 220.00 45,558 14,252 47,526 16,311 49,088 17,673 51,056 18,738 54,069 21,183 57,760 24,908 60,800 27,763 225.00 43,103 15,477 45,331 17,646 47,360 19,100 48,779 20,549 52,292 22,685 56,131 26,341 59,271 29,122 230.00 40,666 16,786 43,176 19,067 45,353 20,555 47,206 22,044 50,565 24,251 54,546 27,742 57,777 30,695 235.00 38,257 18,150 41,060 20,544 43,387 22,083 45,327 23,663 48,705 25,921 52,994 29,591 56,318 32,257 240.00 35,861 19,571 38,735 22,100 41,459 24,094 43,496 25,281 47,224 27,456 51,479 31,161 54,896 33,928 245.00 33,483 21,089 37,035 23,697 39,620 25,725 41,707 26,898 45,626 29,024 50,002 32,576 53,507 35,513 250.00 31,013 22,624 35,010 25,320 37,811 27,440 40,028 28,691 44,066 30,765 48,563 34,192 52,153 37,013 255.00 29,261 24,228 33,127 27,047 36,044 29,211 38,262 30,574 42,551 32,489 47,164 35,970 50,827 38,675 260.00 27,451 25,923 31,374 29,240 34,432 30,983 36,644 32,461 41,076 34,273 45,798 37,816 49,540 40,572 265.00 25,591 27,912 29,677 30,576 32,876 32,746 35,170 34,160 39,609 36,074 44,468 39,629 48,280 42,423 270.00 24,074 29,791 28,044 32,424 32,234 34,565 33,737 36,237 38,096 37,900 43,178 41,435 47,050 44,254 275.00 22,557 31,497 27,115 34,887 30,738 36,552 32,348 38,066 36,657 39,886 41,916 43,245 45,848 46,084 280.00 21,049 33,507 25,494 36,228 29,301 38,474 31,914 39,435 35,276 41,882 40,602 45,214 44,681 47,916 285.00 19,661 35,667 23,511 38,188 27,824 39,972 29,706 41,482 33,937 43,927 39,294 47,237 43,540 49,832 290.00 18,380 38,170 22,192 40,184 25,851 42,067 28,451 43,590 32,664 45,810 38,040 49,171 42,430 51,821 295.00 17,124 40,679 20,976 42,396 24,605 44,200 27,958 45,698 31,415 47,883 36,820 51,126 40,040 53,795 300.00 15,943 43,191 19,805 44,734 23,399 46,396 26,069 47,724 30,224 49,951 35,726 53,084 39,857 55,772 310.00 13,747 48,230 17,626 49,302 21,127 50,805 23,595 52,924 27,933 54,055 33,404 57,197 38,200 59,729 320.00 11,774 53,262 15,646 54,134 19,041 55,306 - - 25,780 58,461 31,343 61,307 35,848 63,728 330.00 9,999 58,296 13,849 58,972 17,131 59,906 - - - - - - - - 340.00 8,383 63,311 12,223 63,781 15,388 64,617 - - - - - - - - 350.00 6,948 68,340 10,765 68,717 13,797 69,419 - - - - - - - - 360.00 5,691 73,337 - - - - - - - - - - - - 370.00 4,629 78,344 - - - - - - - - - - - - 380.00 3,721 83,351 - - - - - - - - - - - - 390.00 2,982 88,356 - - - - - - - - - - - - 400.00 2,459 93,373 - - - - - - - - - - - - 410.00 2,449 98,377 - - - - - - - - - - - - 420.00 2,444 103,378 - - - - - - - - - - - - 430.00 2,444 108,367 - - - - - - - - - - - - 440.00 2,444 113,380 - - - - - - - - - - - - 450.00 2,444 118,384 - - - - - - - - - - - -

Back to Top
JDH (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 23.00 - - - - 28,636 813 - - 28,678 838 28,790 918 - - 24.00 - - - - 28,136 813 - - 28,191 848 28,315 943 - - 25.00 - - - - 27,636 813 - - 27,705 858 27,847 973 - - 26.00 - - - - 27,139 813 - - 27,217 873 27,384 1,100 - - 27.00 - - - - 26,640 818 - - 26,733 941 26,925 1,230 - - 28.00 - - - - 26,142 823 - - 26,253 1,076 26,465 1,379 - - 29.00 - - - - 25,648 905 - - 25,773 1,214 26,013 1,540 - - 30.00 25,123 893 25,132 900 25,151 1,027 - - 25,296 1,361 25,565 1,695 - - 31.00 24,623 1,009 24,635 1,056 24,655 1,173 - - 24,825 1,512 25,125 1,875 - - 32.00 24,123 1,134 24,135 1,210 24,161 1,316 - - 24,355 1,673 24,688 2,063 - - 33.00 23,624 1,272 23,638 1,360 23,668 1,479 - - 23,891 1,846 24,254 2,244 - - 34.00 23,124 1,422 23,139 1,514 23,175 1,626 - - 23,432 2,021 23,828 2,443 - - 35.00 22,624 1,581 22,642 1,688 22,685 1,799 - - 22,974 2,215 23,406 2,656 - - 36.00 22,124 1,749 22,143 1,860 22,196 1,979 - - 22,521 2,411 22,987 2,870 - - 37.00 21,624 1,926 21,649 2,038 21,709 2,167 - - 22,073 2,612 22,576 3,085 - - 38.00 21,124 2,110 21,153 2,229 21,225 2,356 - - 21,628 2,824 22,172 3,312 - - 39.00 20,623 2,299 20,661 2,430 20,747 2,562 - - 21,191 3,065 21,772 3,557 22,364 4,037 40.00 20,123 2,499 20,167 2,633 20,266 2,768 - - 20,759 3,297 21,375 3,800 22,000 4,319 41.00 19,623 2,698 19,677 2,837 19,788 2,987 - - 20,324 3,522 20,986 4,043 21,641 4,605 42.00 19,122 2,899 19,187 3,046 19,315 3,212 - - 19,903 3,771 20,599 4,293 21,288 4,894 43.00 18,622 3,103 18,700 3,264 18,847 3,436 - - 19,484 4,020 20,221 4,563 20,940 5,180 44.00 18,121 3,311 18,215 3,490 18,380 3,676 - - 19,073 4,275 19,850 4,837 20,600 5,464 45.00 17,619 3,523 17,735 3,723 17,920 3,916 - - 18,666 4,534 19,483 5,108 20,259 5,740 46.00 17,117 3,733 17,252 3,953 17,463 4,161 17,693 4,360 18,531 4,816 19,123 5,382 19,926 6,064 47.00 16,617 3,948 16,778 4,201 17,010 4,418 17,259 4,622 18,129 5,093 18,767 5,672 19,601 6,391 48.00 16,115 4,168 16,306 4,447 16,564 4,681 17,036 4,887 17,731 5,375 18,419 5,976 19,280 6,718 49.00 15,613 4,391 15,839 4,701 16,295 4,947 16,609 5,171 17,341 5,662 18,074 6,277 18,963 7,044 50.00 15,113 4,627 15,371 4,968 15,850 5,225 16,189 5,454 16,958 5,966 17,737 6,583 18,654 7,371 52.50 13,863 5,231 14,347 5,661 14,773 5,941 15,163 6,196 16,024 6,738 16,914 7,364 17,897 8,185 55.00 12,645 5,880 13,236 6,393 13,738 6,713 14,175 6,973 15,131 7,544 16,126 8,197 17,179 9,095 57.50 11,419 6,598 12,155 7,169 12,740 7,523 13,233 7,800 14,279 8,386 15,375 9,061 16,484 9,992 60.00 10,231 7,353 11,119 7,998 11,774 8,343 12,337 8,623 13,466 9,204 14,652 9,978 15,823 10,879 62.50 9,309 8,178 10,115 8,837 10,848 9,195 11,466 9,472 12,689 10,046 14,179 10,950 15,187 11,865 65.00 8,441 9,065 9,213 9,727 9,960 10,081 10,608 10,355 11,912 10,919 13,515 11,741 14,822 12,650 67.50 7,631 10,009 8,437 10,660 9,115 11,001 9,812 11,289 11,178 11,842 12,676 12,901 13,995 13,802 70.00 6,907 11,025 7,749 11,646 8,337 11,970 9,063 12,265 10,454 12,786 12,075 13,941 13,440 14,811 72.50 6,242 12,167 7,082 12,665 7,603 12,986 8,359 13,256 9,775 13,805 11,507 14,972 12,908 15,864 75.00 5,628 13,442 6,440 13,713 6,978 14,026 7,698 14,278 9,131 14,877 10,963 15,990 12,393 16,895 77.50 5,062 14,718 5,869 14,894 6,419 15,147 7,083 15,366 8,539 15,955 10,448 17,090 11,909 17,925 80.00 4,529 15,988 5,350 16,119 5,896 16,313 6,519 16,541 8,021 17,076 9,953 18,186 11,439 18,983 82.50 4,033 17,255 4,865 17,346 5,417 17,523 6,019 17,699 7,529 18,188 9,484 19,264 10,993 20,089 85.00 3,574 18,519 4,428 18,580 4,967 18,718 5,543 18,894 7,075 19,311 9,035 20,350 10,563 21,177 87.50 3,155 19,783 4,021 19,829 4,556 19,945 5,279 20,151 6,738 20,472 8,615 21,498 10,154 22,268 90.00 2,756 21,042 3,644 21,067 4,171 21,163 - - 6,328 21,601 8,211 22,632 9,599 23,356 92.50 - - - - 3,853 22,419 - - 5,937 22,787 - - - - 95.00 - - - - 3,522 23,654 - - 5,572 23,986 - - - - 97.50 - - - - 3,189 24,885 - - - - - - - - 100.00 - - - - 2,945 26,115 - - - - - - - - 102.50 - - - - 2,684 27,355 - - - - - - - -

Back to Top
JXC (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 8.00 3,789 166 3,890 274 3,992 455 4,082 578 4,263 819 4,510 1,084 4,682 1,569 8.25 3,539 204 3,661 359 3,776 544 3,869 682 4,073 919 4,333 1,216 4,524 1,709 8.50 3,263 253 3,431 435 3,559 634 3,663 793 3,881 1,046 4,154 1,343 4,364 1,862 8.75 3,023 333 3,153 537 3,289 748 3,466 910 3,696 1,173 3,993 1,467 4,212 2,014 9.00 2,780 417 2,940 649 3,148 870 3,276 1,038 3,530 1,306 3,830 1,603 4,060 2,161 9.25 2,564 516 2,779 757 2,954 984 3,093 1,170 3,301 1,431 3,674 1,754 3,918 2,313 9.50 2,331 626 2,560 915 2,764 1,145 2,918 1,318 3,140 1,580 3,525 1,894 3,782 2,482 9.75 2,101 739 2,373 1,026 2,583 1,292 2,748 1,456 2,995 1,725 3,325 2,041 3,646 2,658 10.00 1,880 885 2,181 1,202 2,415 1,431 2,585 1,593 2,845 1,892 3,191 2,242 3,458 2,824 10.50 1,473 1,205 1,830 1,532 2,079 1,752 2,287 1,912 2,569 2,214 2,935 2,544 3,219 3,170 11.00 1,102 1,629 1,515 1,900 1,784 2,104 2,003 2,258 2,309 2,575 2,739 2,891 2,991 3,539 11.50 796 2,078 1,231 2,291 1,525 2,477 1,747 2,631 2,078 2,928 2,514 3,251 2,790 3,839 12.00 559 2,546 1,000 2,725 1,283 2,872 1,510 3,012 1,870 3,325 2,266 3,603 2,596 4,219 12.50 404 3,044 811 3,169 1,091 3,297 1,307 3,438 1,662 3,686 2,074 3,977 2,396 4,606 13.00 279 3,520 665 3,619 918 3,729 1,119 3,848 1,507 4,069 1,898 4,363 2,247 4,986 13.50 188 4,010 532 4,091 786 4,179 982 4,270 1,345 4,493 1,739 4,747 2,083 5,392 14.00 157 4,510 415 4,568 647 4,649 838 4,725 1,189 4,909 1,613 5,157 1,929 5,775 14.50 139 5,010 318 5,057 542 5,111 724 5,180 1,057 5,356 1,467 5,583 1,792 6,192 15.00 124 5,510 252 5,541 461 5,595 626 5,648 936 5,803 1,348 6,005 1,696 6,592 15.50 123 6,010 180 6,010 373 6,078 523 6,132 828 6,262 1,221 6,455 1,566 7,002 16.00 123 6,510 166 6,510 315 6,557 - - 735 6,702 1,124 6,901 1,454 7,403 16.50 123 7,010 154 7,010 255 7,010 - - 663 7,176 1,024 7,352 1,358 7,801 17.00 123 7,510 144 7,510 185 7,510 - - 560 7,660 918 7,801 1,258 8,190 17.50 123 8,010 136 8,010 174 8,010 - - 510 8,134 851 8,263 1,163 8,566 18.00 123 8,510 - - 165 8,510 - - 460 8,608 783 8,736 - - 18.50 123 9,010 - - 157 9,010 - - 409 9,105 714 9,213 - - 19.00 123 9,510 - - 149 9,510 - - 354 9,510 639 9,687 - - 19.50 - - - - 144 10,010 - - 293 10,010 - - - - 20.00 - - - - 137 10,510 - - - - - - - - 21.00 - - - - 128 11,510 - - - - - - - - 22.00 - - - - 123 12,510 - - - - - - - - 23.00 - - - - 123 13,510 - - - - - - - - 24.00 - - - - 123 14,510 - - - - - - - - 25.00 - - - - 123 15,510 - - - - - - - -

Back to Top
KDS (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 9.25 - - - - 26,337 723 - - 26,490 883 26,745 1,191 - - 9.50 25,799 723 25,809 723 25,837 723 - - 26,023 926 26,281 1,295 - - 9.75 25,299 723 25,317 723 25,349 743 - - 25,554 1,049 25,851 1,448 - - 10.00 24,801 723 24,817 723 24,861 763 - - 25,086 1,160 25,403 1,612 25,703 2,036 10.50 23,801 723 23,825 768 23,883 991 - - 24,163 1,433 24,541 1,910 24,885 2,417 11.00 22,801 812 22,833 976 22,905 1,202 - - 23,254 1,720 23,693 2,277 24,062 2,806 11.50 21,798 990 21,839 1,242 21,949 1,502 - - 22,358 2,053 22,859 2,665 23,293 3,203 12.00 20,798 1,206 20,863 1,512 20,992 1,801 - - 21,492 2,416 22,040 3,063 22,519 3,673 12.50 19,798 1,460 19,886 1,827 20,058 2,147 - - 20,640 2,796 21,253 3,531 21,761 4,133 13.00 18,798 1,804 18,908 2,175 19,123 2,487 - - 19,800 3,224 20,481 3,965 21,036 4,642 13.50 17,798 2,157 17,956 2,546 18,209 2,889 - - 18,973 3,669 19,741 4,487 20,344 5,182 14.00 16,797 2,527 17,013 2,989 17,322 3,333 17,626 3,639 18,178 4,118 18,997 5,026 19,649 5,729 14.50 15,798 2,927 16,091 3,431 16,443 3,838 16,999 4,134 17,411 4,638 18,286 5,555 18,988 6,276 15.00 14,801 3,378 15,177 3,921 15,756 4,350 16,180 4,692 16,659 5,167 17,590 6,146 18,342 6,904 15.50 13,811 3,843 14,388 4,449 14,935 4,888 15,407 5,240 15,920 5,800 16,926 6,750 17,711 7,521 16.00 12,820 4,322 13,521 4,989 14,108 5,464 14,612 5,825 15,231 6,408 16,278 7,463 17,117 8,258 16.50 11,877 4,850 12,664 5,586 13,325 6,064 13,846 6,424 14,538 7,042 15,665 8,005 16,518 8,935 17.00 10,915 5,404 11,832 6,172 12,553 6,671 13,129 7,022 13,897 7,704 15,068 8,690 15,936 9,607 17.50 9,971 6,008 11,021 6,810 11,811 7,300 12,405 7,642 13,252 8,362 14,487 9,378 15,389 10,215 18.00 9,096 6,635 10,254 7,451 11,080 7,940 11,732 8,300 12,641 9,006 13,922 10,039 14,860 10,860 18.50 8,352 7,287 9,514 8,131 10,398 8,626 11,073 8,993 12,067 9,741 13,374 10,796 14,347 11,560 19.00 7,685 7,986 8,804 8,837 9,749 9,336 10,468 9,697 11,489 10,487 12,844 11,561 13,833 12,310 19.50 7,029 8,698 8,126 9,568 9,137 10,061 9,879 10,403 10,948 11,220 12,351 12,292 13,355 13,010 20.00 6,401 9,481 7,547 10,325 8,538 10,814 9,306 11,168 10,425 12,021 11,855 13,025 12,897 13,727 21.00 5,339 11,206 6,496 11,926 7,437 12,395 8,257 12,820 9,455 13,630 10,941 14,647 12,015 15,357 22.00 4,393 13,207 5,574 13,667 6,482 14,141 7,354 14,529 8,540 15,308 10,083 16,245 11,391 16,975 23.00 3,584 15,222 4,779 15,549 5,641 15,951 6,515 16,309 7,731 17,001 9,306 17,923 10,628 18,594 24.00 2,880 17,233 4,080 17,460 4,930 17,815 5,769 18,104 7,089 18,768 8,567 19,619 9,902 20,286 25.00 2,278 19,245 3,458 19,402 4,270 19,687 5,095 20,000 6,417 20,534 7,917 21,331 9,066 21,999 26.00 1,774 21,253 2,892 21,358 3,665 21,621 4,408 21,837 5,676 22,356 7,284 23,119 8,439 23,737 27.00 1,334 23,259 2,417 23,327 3,171 23,518 3,896 23,760 5,121 24,195 6,723 24,918 7,881 25,510 28.00 985 25,263 2,013 25,304 2,672 25,447 - - 4,617 26,048 6,182 26,704 7,341 27,308 29.00 823 27,270 1,644 27,289 2,298 27,412 - - 4,138 27,937 5,691 28,557 6,876 29,096 30.00 - - - - 1,960 29,372 - - 3,751 29,829 - - - - 31.00 - - - - 1,699 31,348 - - 3,358 31,750 - - - - 32.00 - - - - 1,485 33,325 - - 3,070 33,690 - - - - 33.00 - - - - 1,272 35,309 - - 2,740 35,617 - - - - 34.00 - - - - 1,111 37,297 - - 2,486 37,549 - - - - 35.00 - - - - 950 39,285 - - - - - - - - 36.00 - - - - 823 41,282 - - - - - - - - 37.00 - - - - 803 43,275 - - - - - - - - 38.00 - - - - 783 45,271 - - - - - - - -

Back to Top
KLE (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 4.20 - - - - 5,721 155 - - 5,789 184 5,915 440 - - 4.30 - - - - 5,521 155 - - 5,616 263 5,740 491 - - 4.40 - - - - 5,321 156 - - 5,440 331 5,565 542 - - 4.50 5,099 159 5,117 162 5,121 167 - - 5,241 393 5,389 605 5,496 1,014 4.60 4,899 178 4,917 180 4,945 182 4,976 202 5,065 448 5,236 686 5,346 1,094 4.70 4,700 198 4,717 200 4,745 200 4,776 283 4,908 509 5,059 736 5,188 1,182 4.80 4,500 223 4,517 226 4,565 275 4,597 351 4,729 601 4,903 827 5,030 1,287 4.90 4,300 251 4,317 254 4,364 340 4,417 420 4,571 652 4,765 933 4,897 1,392 5.00 4,100 284 4,133 327 4,183 411 4,236 521 4,391 750 4,605 1,011 4,737 1,484 5.25 3,600 393 3,647 456 3,732 585 3,807 690 4,003 955 4,243 1,232 4,397 1,755 5.50 3,110 548 3,199 669 3,291 790 3,387 913 3,625 1,204 3,892 1,509 4,068 2,052 5.75 2,612 763 2,772 899 2,891 1,070 2,994 1,200 3,259 1,496 3,552 1,786 3,772 2,357 6.00 2,135 1,020 2,350 1,166 2,512 1,356 2,660 1,499 2,922 1,793 3,244 2,100 3,469 2,681 6.25 1,673 1,316 1,962 1,517 2,159 1,677 2,318 1,826 2,651 2,078 3,007 2,387 3,261 2,988 6.50 1,312 1,671 1,612 1,884 1,831 2,060 2,002 2,163 2,332 2,477 2,702 2,761 2,945 3,402 6.75 1,019 2,145 1,284 2,318 1,530 2,449 1,714 2,541 2,066 2,846 2,451 3,119 2,720 3,758 7.00 783 2,628 1,035 2,752 1,284 2,872 1,460 2,980 1,834 3,222 2,212 3,507 2,500 4,152 7.25 589 3,123 803 3,198 1,054 3,304 1,219 3,394 1,618 3,628 2,014 3,884 2,274 4,527 7.50 429 3,622 629 3,672 873 3,760 1,018 3,828 1,420 4,038 1,807 4,287 2,117 4,949 7.75 337 4,124 489 4,152 717 4,226 873 4,275 1,240 4,472 1,645 4,705 1,934 5,363 8.00 274 4,615 399 4,643 596 4,685 723 4,751 1,083 4,907 1,478 5,131 1,753 5,777 8.25 227 5,115 308 5,131 471 5,171 606 5,217 951 5,360 1,333 5,561 1,626 6,215 8.50 194 5,615 210 5,615 328 5,657 532 5,687 814 5,811 1,184 5,993 1,477 6,641 8.75 168 6,115 192 6,115 228 6,140 403 6,169 710 6,273 1,060 6,439 1,345 7,086 9.00 155 6,615 178 6,615 211 6,615 - - 600 6,753 967 6,901 1,227 7,532 9.25 155 7,115 - - 198 7,115 - - 532 7,216 871 7,359 - - 9.50 - - - - 186 7,615 - - 463 7,691 773 7,821 - - 9.75 - - - - 175 8,115 - - 391 8,191 669 8,293 - - 10.00 - - - - 167 8,615 - - 312 8,665 606 8,771 - - 10.50 - - - - 155 9,615 - - 211 9,615 - - - - 11.00 - - - - 155 10,615 - - 195 10,615 - - - - 11.50 - - - - 155 11,615 - - 182 11,615 - - - - 12.00 - - - - 155 12,615 - - - - - - - -

Back to Top
KSO (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 13.00 - - - - 22,271 495 - - 22,333 515 22,463 595 - - 13.50 - - - - 21,771 495 - - 21,845 525 21,997 625 - - 14.00 - - - - 21,271 495 - - 21,355 535 21,541 665 - - 14.50 - - - - 20,771 495 - - 20,876 555 21,083 745 - - 15.00 - - - - 20,281 495 - - 20,397 575 20,636 863 - - 15.50 - - - - 19,781 495 - - 19,927 595 20,187 978 - - 16.00 19,257 495 - - 19,290 495 - - 19,456 625 19,747 1,125 - - 16.50 18,757 495 18,770 495 18,797 505 - - 18,983 721 19,316 1,273 - - 17.00 18,257 495 18,270 495 18,297 515 - - 18,531 825 18,883 1,423 - - 17.50 17,757 495 17,776 495 17,812 535 - - 18,065 927 18,461 1,568 - - 18.00 17,259 495 17,276 495 17,319 572 - - 17,619 1,080 18,045 1,762 - - 18.50 16,759 495 16,781 505 16,833 674 - - 17,171 1,228 17,639 1,943 18,068 2,575 19.00 16,259 495 16,287 595 16,353 782 - - 16,731 1,363 17,229 2,137 17,713 2,812 19.50 15,759 563 15,791 699 15,867 905 - - 16,281 1,530 16,830 2,300 17,352 3,047 20.00 15,259 648 15,296 834 15,393 1,036 - - 15,856 1,708 16,438 2,535 16,978 3,264 21.00 14,259 859 14,319 1,120 14,443 1,329 14,617 1,513 15,012 2,102 15,677 2,989 16,249 3,722 22.00 13,259 1,125 13,348 1,428 13,518 1,689 13,714 1,924 14,196 2,528 14,940 3,454 15,602 4,283 23.00 12,259 1,490 12,393 1,798 12,615 2,092 12,852 2,348 13,409 3,007 14,235 3,994 14,927 4,809 24.00 11,261 1,865 11,463 2,224 11,737 2,537 12,180 2,804 12,653 3,521 13,552 4,511 14,307 5,384 25.00 10,264 2,294 10,603 2,698 11,004 3,268 11,365 3,310 11,925 4,075 12,892 5,123 13,714 6,004 26.00 9,271 2,747 9,715 3,204 10,159 3,545 10,568 3,853 11,229 4,669 12,265 5,723 13,120 6,610 27.00 8,298 3,251 8,851 3,758 9,354 4,128 9,798 4,446 10,563 5,274 11,671 6,343 12,563 7,255 28.00 7,331 3,793 8,022 4,362 8,581 4,735 9,063 5,090 9,918 5,947 11,092 7,029 12,054 7,947 29.00 6,398 4,408 7,238 5,001 7,868 5,360 8,390 5,725 9,316 6,607 10,547 7,690 11,530 8,629 30.00 5,609 5,066 6,482 5,667 7,183 6,014 7,740 6,417 8,848 7,252 10,201 8,249 11,216 9,139 31.00 4,932 5,783 5,780 6,372 6,507 6,731 7,079 7,130 8,193 8,071 9,514 9,138 10,573 10,053 32.00 4,318 6,549 5,122 7,116 5,889 7,518 6,479 7,899 7,663 8,815 9,035 9,872 10,132 10,804 33.00 3,766 7,431 4,519 7,947 5,314 8,362 5,922 8,717 7,181 9,619 8,586 10,614 9,691 11,549 34.00 3,263 8,430 4,029 8,832 4,798 9,211 5,424 9,568 6,715 10,402 8,153 11,413 9,263 12,292 35.00 2,820 9,424 3,578 9,761 4,323 10,094 4,967 10,388 6,267 11,215 7,739 12,214 8,897 13,100 36.00 2,408 10,428 3,168 10,688 3,892 10,975 4,553 11,283 5,861 12,060 7,343 13,015 8,531 13,911 37.00 2,044 11,434 2,792 11,641 3,498 11,902 4,160 12,151 5,474 12,900 6,967 13,818 8,166 14,720 38.00 1,715 12,438 2,452 12,606 3,141 12,826 3,803 13,060 5,107 13,763 6,609 14,665 7,789 15,510 39.00 1,432 13,442 2,153 13,563 2,810 13,770 3,516 13,977 4,762 14,644 6,273 15,522 7,470 16,341 40.00 1,144 14,444 1,900 14,535 2,508 14,720 3,195 14,890 4,440 15,528 5,957 16,370 7,184 17,199 41.00 936 15,448 1,650 15,517 2,236 15,682 - - 4,141 16,412 5,651 17,218 6,885 18,055 42.00 - - - - 1,997 16,651 - - 3,852 17,328 - - - - 43.00 - - - - 1,775 17,610 - - 3,590 18,248 - - - - 44.00 - - - - 1,570 18,582 - - 3,339 19,166 - - - - 45.00 - - - - 1,409 19,558 - - 3,116 20,085 - - - - 46.00 - - - - 1,246 20,534 - - 2,891 21,031 - - - - 47.00 - - - - 1,105 21,520 - - 2,698 21,976 - - - -

Back to Top
KST (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 40.00 32,001 816 - - 32,057 826 - - 32,427 1,152 32,978 2,019 - - 41.00 31,501 816 - - 31,562 831 - - 31,965 1,265 32,573 2,175 - - 42.00 31,001 816 - - 31,086 836 - - 31,527 1,393 32,159 2,363 - - 43.00 30,501 816 - - 30,591 841 - - 31,088 1,503 31,751 2,535 - - 44.00 30,001 816 30,034 816 30,114 851 - - 30,637 1,644 31,361 2,684 - - 45.00 29,501 816 29,534 821 29,624 856 - - 30,208 1,822 30,957 2,892 - - 46.00 29,001 816 29,039 826 29,142 871 - - 29,767 1,979 30,564 3,109 - - 47.00 28,501 816 28,544 831 28,657 881 - - 29,348 2,130 30,176 3,317 - - 48.00 28,001 816 28,049 836 28,186 957 - - 28,916 2,287 29,792 3,518 - - 49.00 27,519 816 27,577 841 27,719 1,070 - - 28,503 2,471 29,414 3,725 30,340 4,818 50.00 27,024 816 27,082 939 27,239 1,202 - - 28,081 2,669 29,040 3,931 29,991 5,073 52.50 25,784 922 25,852 1,217 26,072 1,520 - - 27,065 3,159 28,122 4,540 29,143 5,700 55.00 24,556 1,188 24,661 1,568 25,269 1,889 - - 26,061 3,676 27,235 5,153 28,334 6,330 57.50 23,311 1,552 23,471 1,970 24,149 2,301 - - 25,106 4,275 26,370 5,844 27,547 7,061 60.00 22,064 1,956 22,547 2,388 23,040 2,781 - - 24,159 4,860 25,540 6,563 26,791 7,805 62.50 20,836 2,415 21,401 2,867 21,944 3,343 - - 23,253 5,605 24,732 7,289 26,056 8,638 65.00 19,609 2,897 20,261 3,381 20,892 3,932 21,484 4,754 22,359 6,298 23,945 7,991 25,342 9,394 67.50 18,353 3,418 19,138 3,950 19,839 4,603 20,507 5,425 21,501 6,990 23,175 8,767 24,640 10,248 70.00 17,136 3,960 18,051 4,556 18,826 5,284 19,549 6,151 20,674 7,790 22,445 9,602 23,974 11,001 72.50 15,926 4,529 16,936 5,206 17,836 6,058 18,622 6,927 20,196 8,591 21,718 10,401 23,319 11,755 75.00 14,720 5,141 15,897 5,899 16,888 6,817 17,722 7,694 19,096 9,355 21,387 11,107 22,694 12,510 77.50 13,567 5,805 14,909 6,637 15,957 7,676 16,839 8,555 18,627 10,154 20,370 11,920 22,072 13,362 80.00 12,404 6,514 13,916 7,409 15,064 8,510 15,963 9,378 17,880 11,005 19,717 12,736 21,489 14,178 82.50 11,283 7,274 12,970 8,278 14,147 9,386 15,138 10,199 17,142 11,795 19,394 13,532 21,249 15,019 85.00 10,196 8,053 12,062 9,171 13,309 10,269 14,360 11,091 16,414 12,641 18,785 14,368 20,687 15,901 87.50 9,158 8,937 11,207 10,165 12,518 11,183 13,591 12,016 15,722 13,573 18,151 15,301 20,124 16,782 90.00 8,229 9,837 10,395 11,109 11,754 12,126 12,843 12,855 15,048 14,446 17,536 16,239 19,576 17,735 92.50 7,449 10,830 9,585 12,170 11,026 13,115 12,185 13,851 14,395 15,344 16,926 17,182 18,943 18,684 95.00 6,741 12,012 8,871 13,209 10,340 14,083 11,480 14,866 13,772 16,350 16,353 18,111 18,436 19,642 97.50 6,070 13,233 8,204 14,277 9,685 15,157 10,856 15,832 13,102 17,295 15,787 19,344 17,911 20,934 100.00 5,486 14,439 7,601 15,400 9,086 16,178 10,271 16,886 12,536 18,281 15,235 20,336 17,400 21,900 102.50 4,919 15,681 6,962 16,531 8,527 17,226 9,719 17,899 12,006 19,566 14,744 21,367 16,827 22,835 105.00 4,411 16,914 6,419 17,661 7,984 18,369 9,196 18,954 11,512 20,564 14,229 22,398 16,339 23,881 107.50 3,927 18,148 5,897 18,776 7,479 19,451 8,703 20,057 11,047 21,629 13,769 23,430 15,989 24,928 110.00 3,473 19,373 5,404 19,929 6,992 20,552 8,230 21,149 10,584 22,712 13,315 24,425 15,541 25,974 112.50 3,057 20,616 4,965 21,130 6,537 21,718 - - 10,160 23,781 12,867 25,429 15,104 27,007 115.00 2,688 21,856 - - 6,108 22,862 - - 9,737 24,840 12,419 26,514 - - 117.50 2,329 23,093 - - 5,722 24,028 - - 9,464 25,900 12,026 27,599 - - 120.00 2,025 24,343 - - 5,351 25,173 - - 9,066 27,026 11,653 28,685 - - 122.50 - - - - 5,008 26,359 - - 8,701 28,139 11,455 29,755 - - 125.00 - - - - 4,680 27,548 - - - - 11,097 30,817 - - 127.50 - - - - 4,381 28,726 - - - - 10,754 31,878 - - 130.00 - - - - 4,104 29,913 - - - - 10,421 32,980 - - 132.50 - - - - 3,838 31,127 - - - - 10,098 34,126 - - 135.00 - - - - 3,590 32,321 - - - - 9,803 35,243 - - 137.50 - - - - 3,329 33,504 - - - - 9,500 36,359 - - 140.00 - - - - 3,115 34,724 - - - - 9,207 37,476 - - 142.50 - - - - 2,887 35,951 - - - - 8,924 38,584 - - 145.00 - - - - 2,690 37,174 - - - - 8,651 39,706 - - 147.50 - - - - 2,486 38,379 - - - - 8,383 40,824 - - 150.00 - - - - 2,318 39,589 - - - - 8,138 41,991 - - 152.50 - - - - 2,150 40,814 - - - - 7,903 43,144 - - 155.00 - - - - 2,005 42,052 - - - - 7,655 44,306 - - 157.50 - - - - 1,874 43,277 - - - - 7,431 45,459 - - 160.00 - - - - 1,729 44,507 - - - - 7,211 46,612 - - 162.50 - - - - 1,603 45,724 - - - - 6,996 47,779 - - 165.00 - - - - 1,494 46,959 - - - - 6,787 48,917 - - 167.50 - - - - 1,386 48,199 - - - - 6,582 50,066 - - 170.00 - - - - 1,260 49,434 - - - - 6,396 51,241 - - 172.50 - - - - 1,170 50,679 - - - - - - - - 175.00 - - - - 1,080 51,911 - - - - - - - - 177.50 - - - - 1,004 53,151 - - - - - - - - 180.00 - - - - 946 54,396 - - - - - - - -

Back to Top
LAU (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 49.00 - - - - 28,181 701 - - 28,276 731 28,436 787 - - 50.00 - - - - 27,985 701 - - 28,089 735 28,256 799 - - 52.50 - - - - 27,489 703 - - 27,612 747 27,808 825 - - 55.00 - - - - 26,992 707 - - 27,143 763 27,366 922 - - 57.50 26,463 701 26,474 701 26,499 709 - - 26,680 783 26,931 1,065 - - 60.00 25,963 701 25,977 701 26,009 715 - - 26,217 807 26,503 1,202 - - 62.50 25,465 701 25,479 703 25,519 719 - - 25,763 850 26,077 1,363 - - 65.00 24,965 701 24,983 705 25,029 727 - - 25,312 980 25,660 1,541 - - 67.50 24,465 701 24,488 709 24,547 737 - - 24,862 1,111 25,246 1,715 - - 70.00 23,965 701 23,992 713 24,065 751 - - 24,423 1,263 24,840 1,888 - - 72.50 23,465 701 23,499 717 23,587 803 - - 23,987 1,429 24,438 2,087 24,873 2,655 75.00 22,965 701 23,009 734 23,107 919 - - 23,557 1,596 24,045 2,304 24,508 2,875 77.50 22,465 701 22,521 856 22,637 1,045 - - 23,134 1,759 23,658 2,521 24,146 3,095 80.00 21,966 721 22,033 987 22,167 1,189 - - 22,714 1,964 23,273 2,731 23,793 3,353 82.50 21,466 830 21,547 1,124 21,702 1,334 - - 22,299 2,169 22,897 2,941 23,443 3,614 85.00 20,968 954 21,066 1,270 21,240 1,494 - - 21,895 2,376 22,529 3,203 23,101 3,877 87.50 20,468 1,117 20,586 1,426 20,785 1,661 - - 21,493 2,575 22,163 3,461 22,764 4,138 90.00 19,969 1,288 20,109 1,592 20,333 1,834 - - 21,096 2,815 21,807 3,712 22,434 4,397 92.50 19,471 1,459 19,636 1,765 19,885 2,021 - - 20,708 3,059 21,455 3,963 22,107 4,663 95.00 18,973 1,630 19,167 1,949 19,443 2,212 - - 20,323 3,305 21,106 4,217 21,787 4,967 97.50 18,477 1,815 18,702 2,135 19,006 2,411 - - 19,945 3,543 20,766 4,503 21,474 5,268 100.00 17,980 2,007 18,239 2,336 18,574 2,642 - - 19,573 3,837 20,429 4,797 21,166 5,569 102.50 17,485 2,196 17,784 2,545 18,148 2,841 - - 19,207 4,076 20,101 5,091 20,861 5,872 105.00 16,991 2,395 17,331 2,756 17,727 3,088 - - 18,847 4,361 19,777 5,382 20,561 6,171 107.50 16,498 2,603 16,885 2,985 17,313 3,328 - - 18,491 4,643 19,457 5,676 20,267 6,461 110.00 16,007 2,811 16,443 3,214 16,903 3,574 - - 18,145 4,923 19,144 5,963 19,979 6,774 112.50 15,516 3,028 16,007 3,449 16,750 3,823 - - 17,802 5,204 18,837 6,280 19,696 7,117 115.00 15,030 3,253 15,769 3,702 16,344 4,084 - - 17,466 5,518 18,534 6,611 19,416 7,456 117.50 14,546 3,483 15,346 3,957 15,946 4,359 - - 17,136 5,840 18,236 6,944 19,141 7,798 120.00 14,064 3,715 14,919 4,214 15,553 4,633 - - 16,808 6,159 17,943 7,275 18,872 8,135 122.50 13,587 3,961 14,502 4,519 15,168 4,914 15,723 5,494 16,488 6,480 17,657 7,607 18,607 8,463 125.00 13,202 4,207 14,086 4,801 14,789 5,209 15,365 5,810 16,175 6,803 17,373 7,929 18,344 8,792 127.50 12,729 4,468 13,682 5,079 14,417 5,512 15,016 6,129 15,867 7,120 17,095 8,246 18,088 9,120 130.00 12,261 4,734 13,283 5,385 14,053 5,832 14,673 6,476 15,564 7,458 16,823 8,595 17,835 9,478 132.50 11,645 5,012 12,892 5,693 13,695 6,194 14,336 6,815 15,265 7,817 16,555 8,964 17,589 9,854 135.00 11,342 5,296 12,506 6,000 13,343 6,539 14,007 7,143 14,973 8,175 16,292 9,334 17,344 10,230 137.50 10,891 5,589 12,129 6,319 12,999 6,866 13,681 7,477 14,686 8,533 16,032 9,701 17,105 10,599 140.00 10,448 5,894 11,759 6,654 12,659 7,223 13,363 7,836 14,405 8,922 15,778 10,078 16,869 10,985 142.50 10,012 6,202 11,398 6,984 12,318 7,581 13,053 8,165 14,129 9,240 15,528 10,411 16,637 11,326 145.00 9,583 6,533 11,045 7,307 11,985 7,941 12,739 8,518 13,856 9,564 15,282 10,750 16,410 11,676 147.50 9,164 6,862 10,686 7,642 11,655 8,294 12,428 8,888 13,590 9,930 15,041 11,092 16,185 12,023 150.00 8,752 7,182 10,322 7,977 11,331 8,667 12,126 9,272 13,329 10,312 14,803 11,461 15,964 12,380 152.50 8,329 7,486 9,951 8,325 10,972 9,027 11,771 9,640 13,071 10,699 14,569 11,859 15,748 12,758 155.00 7,924 7,852 9,593 8,682 10,660 9,408 11,458 10,033 12,819 11,088 14,339 12,256 15,532 13,158 157.50 7,543 8,225 9,283 9,023 10,371 9,780 11,213 10,359 12,758 11,442 14,310 12,620 15,510 13,528 160.00 7,199 8,576 8,982 9,396 10,080 10,181 10,941 10,746 12,330 11,802 13,893 12,985 15,117 13,900 162.50 6,880 8,942 8,659 9,779 9,780 10,545 10,645 11,120 12,091 12,274 13,674 13,469 14,913 14,390 165.00 6,573 9,332 8,302 10,210 9,495 10,945 10,375 11,527 11,716 12,654 13,460 13,854 14,712 14,785 167.50 6,291 9,723 8,005 10,632 9,207 11,338 10,108 11,935 11,631 13,073 13,250 14,244 14,513 15,178 170.00 6,015 10,136 7,731 11,056 8,943 11,735 9,848 12,319 11,405 13,494 13,045 14,631 14,321 15,575 172.50 5,751 10,619 7,467 11,478 8,675 12,163 9,595 12,698 11,187 13,909 12,842 15,021 14,298 15,970 175.00 5,494 11,104 7,209 11,928 8,426 12,591 9,374 13,101 10,971 14,315 12,643 15,442 13,944 16,365 177.50 5,244 11,581 6,958 12,363 8,171 13,018 9,248 13,661 10,758 14,725 12,447 15,860 13,757 16,756 180.00 5,004 12,075 6,717 12,808 7,943 13,432 - - 10,552 15,133 12,253 16,273 13,577 17,156 182.50 4,798 12,563 6,479 13,251 7,718 13,842 - - 10,348 15,541 12,064 16,689 13,397 17,578 185.00 4,574 13,050 6,249 13,695 7,501 14,280 - - 10,149 15,951 11,877 17,106 13,223 18,000 187.50 4,355 13,548 6,027 14,142 7,289 14,729 - - 9,951 16,365 11,695 17,522 - - 190.00 4,147 14,039 5,814 14,601 7,082 15,177 - - 9,760 16,805 11,516 17,939 - - 192.50 3,947 14,572 5,601 15,063 6,879 15,616 - - 9,573 17,238 11,338 18,355 - - 195.00 3,753 15,069 5,467 15,524 6,772 16,035 - - 9,388 17,672 11,167 18,771 - - 197.50 3,566 15,564 5,269 15,970 6,581 16,471 - - 9,208 18,104 10,995 19,181 - - 200.00 3,384 16,060 5,076 16,431 6,392 16,922 - - 9,030 18,536 10,815 19,587 - -

Back to Top
LEN (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 5.00 6,113 174 6,114 206 6,114 291 6,114 342 6,114 568 6,138 828 6,213 1,055 5.25 5,614 195 5,614 311 5,614 380 5,614 497 5,630 730 5,658 1,011 5,797 1,279 5.50 5,114 251 5,114 457 5,122 539 5,124 644 5,141 955 5,237 1,234 5,415 1,508 5.75 4,614 332 4,620 606 4,621 720 4,634 850 4,688 1,191 4,832 1,474 5,052 1,759 6.00 4,116 445 4,126 809 4,140 926 4,157 1,107 4,266 1,438 4,452 1,731 4,736 2,051 6.25 3,625 619 3,640 1,052 3,701 1,210 3,757 1,379 3,872 1,724 4,132 2,034 4,433 2,333 6.50 3,147 842 3,204 1,328 3,253 1,507 3,315 1,683 3,503 2,025 3,813 2,338 4,144 2,649 6.75 2,655 1,095 2,755 1,634 2,817 1,837 2,924 1,997 3,167 2,362 3,516 2,645 3,881 2,970 7.00 2,191 1,364 2,320 1,992 2,427 2,181 2,570 2,342 2,871 2,690 3,227 2,995 3,613 3,289 7.25 1,783 1,694 1,923 2,367 2,057 2,545 2,234 2,690 2,583 3,029 3,004 3,335 3,433 3,610 7.50 1,454 2,062 1,577 2,783 1,762 2,960 1,919 3,048 2,290 3,400 2,752 3,672 3,149 4,022 7.75 1,166 2,512 1,301 3,233 1,471 3,344 1,669 3,454 2,071 3,791 2,538 4,098 2,944 4,391 8.00 958 3,003 1,059 3,681 1,237 3,779 1,432 3,876 1,873 4,200 2,333 4,484 2,744 4,783 8.25 759 3,501 861 4,148 1,030 4,241 1,248 4,319 1,674 4,607 2,117 4,879 2,547 5,157 8.50 590 3,996 689 4,637 861 4,727 1,083 4,757 1,495 5,037 1,961 5,301 2,362 5,561 8.75 461 4,490 550 5,121 710 5,193 925 5,264 1,332 5,472 1,786 5,711 2,206 5,985 9.00 336 4,989 452 5,612 593 5,660 787 5,729 1,210 5,912 1,636 6,149 2,037 6,398 9.25 282 5,489 367 6,104 529 6,162 681 6,201 1,062 6,377 1,505 6,588 1,894 6,813 9.50 239 5,989 284 6,594 405 6,628 582 6,680 973 6,824 1,355 7,017 1,785 7,249 9.75 208 6,489 195 7,085 337 7,114 515 7,150 851 7,289 1,261 7,484 1,637 7,694 10.00 183 6,989 174 7,585 260 7,601 451 7,638 755 7,752 1,142 7,928 1,528 8,121 10.50 174 7,989 174 8,585 174 8,589 - - 601 8,708 941 8,848 - - 11.00 174 8,989 174 9,585 174 9,589 - - 447 9,676 803 9,793 - - 11.50 174 9,989 - - 174 10,589 - - 379 10,638 661 10,740 - - 12.00 174 10,989 - - 174 11,588 - - 303 11,620 560 11,698 - - 12.50 174 11,989 - - 174 12,581 - - 235 12,598 448 12,660 - - 13.00 - - - - 174 13,580 - - - - - - - - 13.50 - - - - 174 14,580 - - - - - - - - 14.00 - - - - 174 15,580 - - - - - - - -

Back to Top
LNI (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 41.00 21,079 576 21,096 586 21,135 631 - - 21,392 1,063 21,794 1,688 - - 42.00 20,579 576 20,600 596 20,643 674 - - 20,933 1,178 21,367 1,841 - - 43.00 20,079 576 20,104 606 20,157 762 - - 20,484 1,322 20,948 2,027 - - 44.00 19,579 576 19,606 682 19,672 884 - - 20,033 1,466 20,532 2,211 20,970 2,917 45.00 19,079 576 19,112 766 19,188 1,006 - - 19,590 1,611 20,124 2,393 20,595 3,151 46.00 18,579 602 18,617 886 18,707 1,126 - - 19,151 1,772 19,721 2,570 20,226 3,385 47.00 18,080 689 18,128 1,019 18,229 1,274 - - 18,714 1,948 19,321 2,784 19,862 3,609 48.00 17,580 788 17,637 1,148 17,756 1,413 - - 18,285 2,119 18,928 3,009 19,486 3,832 49.00 17,079 938 17,148 1,299 17,280 1,567 17,447 1,811 17,855 2,294 18,544 3,235 19,112 4,055 50.00 16,579 1,082 16,659 1,451 16,813 1,736 16,999 1,997 17,437 2,496 18,155 3,446 18,753 4,312 52.50 15,329 1,484 15,459 1,885 15,666 2,200 15,895 2,471 16,416 3,020 17,231 4,044 17,913 4,983 55.00 14,080 1,944 14,277 2,387 14,543 2,735 14,824 3,049 15,433 3,629 16,336 4,704 17,057 5,633 57.50 12,834 2,454 13,126 2,941 13,458 3,313 13,789 3,653 14,488 4,264 15,484 5,370 16,284 6,393 60.00 11,597 3,015 12,004 3,562 12,418 3,963 12,801 4,306 13,574 4,984 14,668 6,132 15,526 7,145 62.50 10,402 3,638 10,922 4,232 11,414 4,662 11,855 5,013 12,710 5,715 13,884 6,867 14,766 7,903 65.00 9,209 4,318 9,893 4,971 10,459 5,410 10,950 5,781 11,884 6,525 13,139 7,703 14,101 8,764 67.50 8,044 5,064 8,910 5,768 9,687 6,200 10,251 6,537 11,102 7,353 12,428 8,534 13,440 9,611 70.00 7,089 5,874 8,037 6,579 8,809 7,001 9,410 7,328 10,360 8,228 11,751 9,368 12,777 10,457 72.50 6,218 6,745 7,145 7,433 7,948 7,848 8,608 8,177 9,823 9,034 11,302 10,133 12,426 11,183 75.00 5,430 7,683 6,348 8,375 7,170 8,758 7,845 9,126 8,998 10,064 10,487 11,226 11,630 12,316 77.50 4,721 8,704 5,649 9,367 6,439 9,777 7,136 10,203 8,374 11,068 9,910 12,148 11,066 13,246 80.00 4,095 9,851 5,024 10,390 5,776 10,834 6,478 11,254 7,782 12,051 9,357 13,153 10,515 14,196 82.50 3,508 11,091 4,452 11,515 5,164 11,931 5,874 12,308 7,231 13,075 8,838 14,146 10,049 15,202 85.00 3,010 12,339 3,936 12,667 4,612 13,041 5,329 13,397 6,715 14,133 8,342 15,143 9,583 16,208 87.50 2,543 13,591 3,471 13,852 4,121 14,177 4,850 14,507 6,230 15,180 7,879 16,181 9,122 17,214 90.00 2,134 14,847 3,074 15,039 3,733 15,333 4,475 15,620 5,779 16,276 7,435 17,242 8,650 18,225 92.50 1,779 16,102 2,690 16,251 3,331 16,498 4,051 16,778 5,355 17,378 7,017 18,302 8,280 19,293 95.00 1,460 17,356 2,358 17,465 2,964 17,685 3,672 17,921 4,961 18,483 6,621 19,362 7,905 20,362 97.50 - - - - 2,647 18,868 - - 4,596 19,620 6,247 20,463 - - 100.00 - - - - 2,358 20,080 - - 4,257 20,768 5,896 21,575 - - 102.50 - - - - 2,100 21,284 - - 3,944 21,916 - - - - 105.00 - - - - 1,868 22,505 - - 3,643 23,067 - - - -

Back to Top
LNK (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 45.00 - - - - 22,892 432 - - 22,938 442 22,943 522 - - 46.00 21,845 432 21,870 432 21,896 432 21,919 432 21,938 462 21,956 608 21,984 984 47.00 20,846 432 20,872 432 20,898 432 20,928 432 20,949 482 20,966 769 20,995 1,182 48.00 19,846 432 19,873 432 19,898 432 19,928 442 19,956 512 19,986 946 20,038 1,458 49.00 18,846 432 18,875 432 18,905 432 18,944 452 18,972 631 19,016 1,167 19,082 1,702 50.00 17,846 432 17,875 432 17,905 442 17,958 472 17,991 819 18,052 1,392 18,144 2,024 52.50 15,348 432 15,380 454 15,435 598 15,519 761 15,572 1,442 15,690 2,169 15,877 2,899 55.00 12,849 730 12,901 937 13,002 1,166 13,135 1,390 13,236 2,309 13,451 3,158 13,740 3,951 57.50 10,348 1,463 10,509 1,728 10,714 2,012 11,018 2,271 11,059 3,495 11,345 4,378 11,770 5,217 60.00 7,839 2,507 8,154 2,856 8,517 3,168 8,872 3,452 8,964 4,928 9,427 5,805 9,986 6,505 62.50 5,396 3,884 5,916 4,289 6,439 4,578 6,869 4,912 7,212 6,500 7,833 7,316 8,553 8,027 65.00 3,711 5,651 4,176 6,005 4,634 6,356 5,108 6,682 5,501 8,382 6,219 9,237 7,135 9,907 67.50 2,419 8,101 2,869 8,257 3,257 8,453 3,739 8,705 4,155 10,557 4,955 11,189 5,928 11,784 70.00 1,454 10,619 1,856 10,667 2,231 10,825 2,636 10,882 3,059 12,742 3,897 13,271 4,773 13,809 72.50 764 13,131 1,118 13,155 1,457 13,201 1,798 13,315 2,191 15,031 3,038 15,455 3,866 15,917 75.00 462 15,629 677 15,626 926 15,652 1,193 15,714 1,528 17,378 2,353 17,706 3,118 18,101 77.50 432 18,129 442 18,129 550 18,130 763 18,156 1,061 19,776 1,804 20,026 2,522 20,338 80.00 432 20,629 432 20,629 452 20,629 492 20,634 711 22,213 1,358 22,398 2,021 22,652 82.50 432 23,129 432 23,129 442 23,129 462 23,129 492 24,666 994 24,806 1,612 25,010 85.00 432 25,629 432 25,629 432 25,629 442 25,629 462 27,143 750 27,238 1,300 27,386 87.50 432 28,129 432 28,129 432 28,129 432 28,129 442 29,616 548 29,682 1,024 29,798 90.00 432 30,629 432 30,629 432 30,629 - - 432 32,106 482 32,141 779 32,239 92.50 432 33,129 432 33,129 432 33,129 - - 432 34,596 462 34,621 634 34,686 95.00 432 35,629 432 35,629 432 35,629 - - 432 37,086 452 37,098 512 37,154

Back to Top
MEN (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 26.00 16,257 370 16,274 370 16,307 400 - - 16,523 664 16,825 1,156 17,048 1,648 27.00 15,257 370 15,279 380 15,326 430 - - 15,597 861 15,958 1,404 16,217 1,996 28.00 14,257 370 14,289 400 14,357 522 - - 14,692 1,118 15,105 1,723 15,408 2,318 29.00 13,258 370 13,303 489 13,393 726 13,506 896 13,803 1,385 14,276 2,042 14,632 2,740 30.00 12,259 406 12,320 700 12,440 948 12,587 1,172 12,941 1,740 13,479 2,435 13,845 3,137 31.00 11,260 602 11,345 933 11,520 1,233 11,697 1,484 12,112 2,127 12,714 2,824 13,127 3,600 32.00 10,259 856 10,397 1,248 10,616 1,570 11,008 1,871 11,304 2,528 11,973 3,348 12,410 4,159 33.00 9,264 1,174 9,462 1,602 9,888 1,970 10,159 2,284 10,533 3,010 11,255 3,841 11,740 4,674 34.00 8,272 1,557 8,659 2,034 9,032 2,415 9,345 2,771 9,786 3,490 10,569 4,366 11,097 5,129 35.00 7,331 1,996 7,778 2,505 8,199 2,920 8,559 3,305 9,078 4,062 9,918 4,843 10,446 5,626 36.00 6,369 2,507 6,931 3,039 7,417 3,452 7,819 3,866 8,401 4,623 9,290 5,335 9,877 6,207 37.00 5,444 3,068 6,128 3,637 6,680 4,071 7,108 4,483 7,758 5,206 8,697 6,039 9,296 6,832 38.00 4,642 3,709 5,366 4,260 5,980 4,672 6,446 5,055 7,147 5,753 8,129 6,673 8,741 7,448 39.00 3,932 4,381 4,647 4,909 5,309 5,324 5,815 5,714 6,693 6,400 7,730 7,211 8,406 8,127 40.00 3,288 5,123 3,991 5,622 4,697 6,072 5,207 6,423 6,144 7,197 7,081 8,046 7,902 8,817 41.00 2,736 5,972 3,412 6,446 4,109 6,845 4,611 7,165 5,612 7,948 6,592 8,745 7,410 9,697 42.00 2,264 6,947 2,922 7,299 3,563 7,664 4,078 7,962 5,028 8,708 6,142 9,493 6,979 10,427 43.00 1,832 7,945 2,502 8,202 3,114 8,521 3,630 8,760 4,556 9,491 5,708 10,261 6,549 11,205 44.00 1,480 8,941 2,115 9,119 2,713 9,382 3,226 9,604 4,136 10,309 5,306 11,032 6,130 11,977 45.00 1,162 9,939 1,800 10,138 2,359 10,278 2,855 10,470 3,759 11,135 4,933 11,839 5,753 12,737 46.00 875 10,940 1,500 11,062 2,030 11,205 2,520 11,335 3,414 11,990 4,569 12,665 5,376 13,563 47.00 669 11,943 1,258 12,022 1,741 12,215 2,223 12,255 3,106 12,854 4,237 13,484 4,967 14,391 48.00 516 12,945 1,033 12,998 1,498 13,148 1,952 13,325 2,862 13,726 3,927 14,329 4,619 15,201 49.00 370 13,948 843 13,982 1,269 14,104 - - 2,589 14,627 3,639 15,201 4,348 16,039 50.00 370 14,948 694 14,969 1,092 15,064 - - 2,341 15,536 3,360 16,063 4,076 16,913 52.50 370 17,448 425 17,451 690 17,505 - - 1,800 17,850 2,760 18,296 - - 55.00 370 19,948 390 19,947 461 19,973 - - 1,371 20,214 2,260 20,571 - - 57.50 370 22,448 - - 420 22,453 - - 1,054 22,620 1,837 22,921 - - 60.00 - - - - 390 24,948 - - 807 25,052 1,518 25,293 - - 62.50 - - - - 380 27,448 - - 620 27,507 1,226 27,683 - - 65.00 - - - - 370 29,948 - - 470 29,978 1,001 30,111 - - 67.50 - - - - 370 32,448 - - 440 32,454 809 32,551 - - 70.00 - - - - 370 34,948 - - 410 34,948 656 35,008 - - 72.50 - - - - 370 37,448 - - 400 37,448 521 37,482 - -

Back to Top
MET (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 50.00 - - - - 94,366 1,877 - - 94,638 1,877 95,195 1,892 - - 52.50 - - - - 93,118 1,877 - - 93,426 1,877 94,012 1,902 - - 55.00 - - - - 91,871 1,877 - - 92,219 1,877 92,834 1,912 - - 57.50 - - - - 90,621 1,877 - - 91,010 1,877 91,659 1,927 - - 60.00 - - - - 89,373 1,877 - - 89,801 1,882 90,491 1,947 - - 62.50 - - - - 88,126 1,877 - - 88,598 1,887 89,326 1,967 - - 65.00 - - - - 86,876 1,877 - - 87,393 1,892 88,166 1,992 - - 67.50 - - - - 85,674 1,877 - - 86,194 1,897 87,010 2,027 - - 70.00 - - - - 84,441 1,877 - - 84,998 1,907 85,854 2,067 - - 72.50 - - - - 83,131 1,877 - - 83,808 1,922 84,708 2,112 - - 75.00 - - - - 81,891 1,877 - - 82,615 1,932 83,571 2,167 - - 77.50 - - - - 80,665 1,877 - - 81,429 1,952 82,432 2,227 - - 80.00 - - - - 79,432 1,877 - - 80,245 1,977 81,298 2,292 - - 82.50 - - - - 78,207 1,877 - - 79,066 2,002 80,168 2,377 - - 85.00 - - - - 76,982 1,882 - - 77,885 2,037 79,048 2,472 - - 87.50 - - - - 75,760 1,887 - - 76,710 2,072 77,936 2,562 - - 90.00 - - - - 74,537 1,892 - - 75,542 2,122 76,828 2,842 - - 92.50 - - - - 73,314 1,902 - - 74,379 2,177 75,821 3,151 - - 95.00 - - - - 72,097 1,912 - - 73,224 2,232 74,725 3,460 - - 97.50 - - - - 70,876 1,922 - - 72,067 2,307 73,637 3,824 - - 100.00 69,349 1,877 - - 69,663 1,932 - - 70,918 2,392 72,538 4,210 - - 102.50 68,100 1,877 - - 68,450 1,952 - - 69,864 2,665 71,447 4,601 - - 105.00 66,850 1,877 - - 67,368 1,972 - - 68,723 2,933 70,340 4,994 - - 107.50 65,600 1,877 - - 66,159 2,007 - - 67,662 3,242 69,242 5,394 - - 110.00 64,351 1,877 - - 64,900 2,120 - - 66,529 3,590 68,162 5,844 - - 112.50 63,101 1,877 - - 63,678 2,399 - - 65,410 3,931 67,090 6,333 - - 115.00 61,851 1,877 - - 62,477 2,688 - - 64,294 4,289 66,030 6,823 - - 117.50 60,602 1,877 - - 61,283 2,991 - - 63,186 4,681 64,987 7,318 - - 120.00 59,352 1,946 - - 60,085 3,328 - - 62,048 5,091 63,952 7,806 - - 122.50 58,102 2,200 - - 58,970 3,681 - - 60,922 5,530 62,929 8,305 - - 125.00 56,853 2,476 - - 57,783 4,033 - - 59,816 5,976 61,923 8,895 - - 127.50 55,603 2,780 55,962 3,692 56,622 4,436 - - 58,718 6,440 60,925 9,491 - - 130.00 54,353 3,121 54,736 4,074 55,432 4,837 - - 57,626 6,903 59,944 10,087 - - 132.50 53,105 3,550 53,521 4,481 54,257 5,254 - - 56,551 7,483 58,979 10,681 - - 135.00 51,854 3,967 52,317 4,896 53,028 5,711 - - 55,491 8,030 58,020 11,230 - - 137.50 50,614 4,419 51,111 5,334 51,866 6,180 - - 54,441 8,595 57,080 11,841 - - 140.00 49,361 4,865 49,917 5,800 50,683 6,656 - - 53,406 9,160 56,151 12,544 - - 142.50 48,110 5,328 48,721 6,269 49,579 7,166 - - 52,384 9,726 55,228 13,241 - - 145.00 46,874 5,812 47,535 6,774 48,469 7,701 - - 51,371 10,364 54,322 13,938 - - 147.50 45,630 6,296 46,349 7,287 47,319 8,236 - - 50,374 11,035 53,433 14,640 - - 150.00 44,384 6,792 45,224 7,807 46,204 8,785 - - 49,392 11,704 52,556 15,206 - - 152.50 43,141 7,302 44,017 8,374 45,184 9,386 - - 48,421 12,373 51,689 15,769 53,589 17,830 155.00 41,898 7,827 42,857 8,946 44,007 9,987 - - 47,468 13,042 50,835 16,401 52,783 18,647 157.50 40,656 8,350 41,702 9,518 43,000 10,592 - - 46,528 13,693 49,993 17,099 51,985 19,459 160.00 39,410 8,902 40,606 10,148 41,912 11,231 - - 45,592 14,466 49,164 17,845 51,203 20,281 162.50 38,182 9,454 39,472 10,778 40,858 11,900 - - 44,677 15,240 48,345 18,601 50,430 20,936 165.00 36,846 10,037 38,189 11,413 39,730 12,575 - - 43,777 16,013 47,481 19,336 49,672 21,646 167.50 35,737 10,616 37,236 12,087 38,767 13,248 - - 42,893 16,786 46,652 20,003 48,923 22,296 170.00 34,504 11,229 36,155 12,777 37,554 13,968 - - 42,019 17,558 45,908 20,738 48,181 22,960 172.50 33,284 11,841 35,016 13,465 36,653 14,712 38,154 15,703 41,162 18,226 45,025 21,479 47,450 23,729 175.00 32,065 12,497 33,991 14,186 35,775 15,455 37,077 16,435 40,309 18,987 44,105 22,318 46,733 24,548 177.50 30,871 13,148 32,927 14,943 34,787 16,199 36,328 17,194 39,478 19,776 43,530 23,184 46,029 25,346 180.00 29,665 13,843 31,879 15,697 33,770 16,978 35,452 17,940 38,659 20,591 42,756 24,044 45,337 26,249 182.50 28,465 14,546 30,843 16,450 32,858 17,763 34,542 18,699 37,855 21,399 42,079 24,916 44,648 27,009 185.00 27,280 15,282 29,825 17,253 31,918 18,533 33,650 19,470 36,831 22,246 41,320 25,747 43,977 27,763 187.50 26,106 16,039 28,823 18,075 30,994 19,320 32,768 20,261 36,238 23,002 40,482 26,576 43,313 28,567 190.00 24,908 16,814 27,864 18,893 30,117 20,128 31,905 21,066 35,443 23,779 39,833 27,407 42,657 30,005 192.50 23,812 17,631 26,905 19,642 29,221 20,942 31,091 21,885 34,730 24,640 39,105 28,237 42,014 30,248 195.00 22,794 18,443 25,940 20,472 28,330 21,779 30,238 22,735 33,955 25,559 38,320 29,122 41,380 31,089 197.50 21,946 19,264 25,015 21,322 27,468 22,631 29,435 24,117 33,196 26,466 37,611 30,070 40,759 31,999 200.00 21,050 20,033 24,101 22,174 26,599 23,494 28,629 24,573 32,418 27,401 37,499 31,018 40,140 32,957 205.00 19,340 21,916 22,328 23,994 24,996 25,286 27,083 27,002 30,999 29,099 35,667 32,861 38,940 34,823 210.00 17,700 23,813 20,674 25,863 23,420 27,112 25,593 28,397 29,584 30,983 34,334 34,689 37,777 36,671 215.00 16,357 25,814 19,064 27,783 21,954 29,104 24,145 30,383 28,202 32,986 33,054 36,518 36,649 38,521 220.00 14,917 27,988 17,531 29,765 20,423 31,172 22,768 32,391 26,936 34,947 31,828 38,483 35,556 40,374 225.00 13,665 30,485 16,348 31,877 19,111 33,302 21,441 34,633 25,668 36,876 30,713 40,453 34,499 42,319 230.00 12,404 33,071 15,151 34,234 17,919 35,697 20,253 36,774 24,507 38,986 29,565 42,432 33,445 44,311 235.00 11,307 35,501 14,025 36,590 16,716 37,709 19,065 38,858 23,399 41,063 28,520 44,408 32,384 46,305 240.00 10,247 38,024 12,978 38,887 15,589 39,998 17,950 40,929 22,245 43,089 27,566 46,384 31,416 48,301 245.00 9,254 40,547 11,990 41,406 14,546 42,241 16,900 43,365 21,223 45,270 26,635 48,439 30,382 50,298 250.00 8,326 43,047 11,071 43,765 13,570 44,615 15,941 45,336 20,230 47,327 25,738 50,504 29,468 52,237 255.00 7,458 45,563 10,208 46,141 12,645 47,040 - - 19,322 49,504 24,871 52,607 28,504 54,324 260.00 - - - - 11,771 49,350 - - 18,460 51,774 24,035 54,704 - - 265.00 - - - - 10,962 51,747 - - 17,630 54,068 23,231 56,807 - - 270.00 - - - - 10,186 54,056 - - 16,842 56,300 22,447 58,878 - - 275.00 - - - - 9,472 56,372 - - 16,075 58,635 21,695 61,027 - - 280.00 - - - - 8,796 58,853 - - 15,346 60,735 20,964 63,230 - - 285.00 - - - - 8,171 61,299 - - 14,661 63,023 20,262 65,428 - - 290.00 - - - - 7,600 63,698 - - 13,995 65,331 19,582 67,630 - - 295.00 - - - - 7,076 66,121 - - 13,353 67,786 18,924 69,737 - - 300.00 - - - - 6,569 68,554 - - - - 18,297 71,928 - - 310.00 - - - - 5,717 73,505 - - - - - - - - 320.00 - - - - 4,939 78,421 - - - - - - - - 330.00 - - - - 4,224 83,383 - - - - - - - - 340.00 - - - - 3,605 88,332 - - - - - - - - 350.00 - - - - 3,081 93,249 - - - - - - - - 360.00 - - - - 2,610 98,306 - - - - - - - - 370.00 - - - - 2,237 103,288 - - - - - - - - 380.00 - - - - 2,107 108,272 - - - - - - - -

Back to Top
MGM (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 2.70 - - - - 886 33 - - 899 54 920 89 - - 2.80 843 37 844 38 847 38 - - 866 70 887 105 - - 2.90 803 43 804 43 807 43 - - 828 79 858 118 - - 3.00 763 50 764 50 770 57 - - 795 95 824 139 854 171 3.10 723 57 726 58 732 71 - - 760 111 794 158 824 194 3.20 683 66 686 73 694 89 - - 727 126 764 175 799 215 3.30 643 78 647 89 658 102 - - 696 146 734 197 768 235 3.40 603 90 611 103 620 119 634 131 664 167 707 214 743 257 3.50 563 105 572 122 584 137 602 153 634 187 676 237 720 281 3.60 523 122 535 142 551 158 570 173 602 210 650 261 694 303 3.70 483 143 500 163 518 179 536 193 574 231 626 283 671 327 3.80 443 160 463 183 484 201 504 217 546 254 599 307 644 349 3.90 404 182 431 207 454 225 475 241 522 282 575 332 622 376 4.00 366 204 396 232 423 250 448 264 492 307 551 362 602 404 4.10 328 230 367 258 392 276 422 291 467 331 527 387 579 430 4.20 300 255 338 283 372 300 395 318 446 363 507 412 560 459 4.30 272 280 308 310 340 328 368 346 420 391 487 444 540 484 4.40 247 311 280 338 312 355 346 378 399 419 467 472 522 516 4.50 223 344 256 371 288 388 323 410 378 450 447 500 502 546 4.60 200 376 232 403 263 423 299 443 360 482 427 530 482 574 4.70 180 416 215 436 243 455 280 475 339 514 410 563 466 603 4.80 160 456 195 474 222 490 260 508 320 546 390 595 451 634 4.90 141 496 178 511 206 527 242 542 303 580 372 627 435 666 5.00 125 536 162 548 185 562 227 579 286 612 356 659 419 698 5.25 87 638 125 644 151 655 185 667 247 699 322 740 382 778 5.50 67 738 99 740 123 748 153 759 214 787 286 826 348 862 5.75 54 838 74 839 95 844 126 854 185 878 255 912 319 948 6.00 45 938 57 938 74 943 99 948 162 968 229 1,002 290 1,034 6.25 38 1,038 39 1,038 59 1,040 - - 138 1,062 202 1,091 266 1,124 6.50 34 1,138 34 1,138 46 1,139 - - 113 1,156 181 1,184 - - 6.75 30 1,238 - - 31 1,239 - - 102 1,252 165 1,278 - - 7.00 29 1,338 - - 29 1,338 - - 83 1,350 142 1,371 - - 7.25 29 1,438 - - 29 1,438 - - 73 1,448 126 1,464 - - 7.50 - - - - 29 1,538 - - 62 1,546 117 1,562 - - 7.75 - - - - 29 1,638 - - 51 1,643 - - - - 8.00 - - - - 29 1,738 - - 38 1,740 - - - - 8.25 - - - - 29 1,838 - - 29 1,840 - - - - 8.50 - - - - 29 1,938 - - - - - - - - 8.75 - - - - 29 2,038 - - - - - - - - 9.00 - - - - 29 2,138 - - - - - - - - 9.25 - - - - 29 2,238 - - - - - - - - 9.50 - - - - 29 2,338 - - - - - - - - 9.75 - - - - 29 2,438 - - - - - - - - 10.00 - - - - 29 2,538 - - - - - - - - 10.50 - - - - 29 2,738 - - - - - - - - 11.00 - - - - 29 2,938 - - - - - - - -

Back to Top
MIU (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 8.00 8,053 230 8,081 230 8,127 230 - - 8,291 312 8,409 495 - - 8.25 7,805 230 7,831 230 7,885 230 - - 8,048 355 8,177 570 - - 8.50 7,562 233 7,586 236 7,641 274 - - 7,814 418 7,955 636 8,115 876 8.75 7,305 268 7,342 270 7,397 333 - - 7,571 479 7,732 742 7,904 975 9.00 7,055 306 7,091 309 7,153 393 - - 7,337 557 7,508 824 7,700 1,072 9.25 6,807 350 6,845 385 6,915 451 - - 7,111 634 7,293 907 7,497 1,182 9.50 6,554 401 6,600 458 6,677 532 6,739 580 6,875 716 7,086 1,019 7,302 1,294 9.75 6,304 459 6,361 530 6,424 610 6,510 665 6,657 813 6,879 1,130 7,107 1,415 10.00 6,055 526 6,114 605 6,199 692 6,272 754 6,438 920 6,671 1,240 6,920 1,526 10.50 5,555 698 5,631 789 5,742 878 5,818 952 6,005 1,134 6,281 1,489 6,553 1,798 11.00 5,058 882 5,164 995 5,274 1,099 5,376 1,172 5,595 1,401 5,896 1,758 6,193 2,066 11.50 4,555 1,093 4,693 1,223 4,830 1,329 4,936 1,419 5,198 1,671 5,536 2,049 5,856 2,382 12.00 4,072 1,353 4,242 1,483 4,298 1,594 4,533 1,686 4,822 1,974 5,198 2,349 5,537 2,635 12.50 3,584 1,585 3,813 1,764 3,995 1,888 4,141 1,977 4,471 2,286 4,867 2,616 5,232 2,923 13.00 3,106 1,863 3,377 2,059 3,605 2,184 3,779 2,282 4,131 2,579 4,561 2,926 4,944 3,249 13.50 2,667 2,177 2,987 2,382 3,243 2,509 3,428 2,609 3,797 2,911 4,260 3,269 4,662 3,576 14.00 2,326 2,520 2,623 2,737 2,883 2,861 3,089 2,979 3,495 3,266 3,984 3,632 4,407 3,948 14.50 2,009 2,912 2,283 3,111 2,566 3,243 2,784 3,371 3,211 3,653 3,716 3,984 4,161 4,308 15.00 1,733 3,355 1,991 3,526 2,284 3,664 2,506 3,780 2,952 4,037 3,474 4,376 3,920 4,680 15.50 1,478 3,852 1,758 3,985 2,032 4,107 2,256 4,208 2,701 4,454 3,242 4,760 3,697 5,070 16.00 1,248 4,356 1,525 4,453 1,790 4,571 2,015 4,687 2,469 4,855 3,015 5,164 3,472 5,456 16.50 1,045 4,860 1,324 4,943 1,570 5,013 1,793 5,095 2,256 5,300 2,798 5,573 3,267 5,846 17.00 869 5,362 1,133 5,428 1,357 5,487 1,595 5,561 2,066 5,713 2,538 5,989 3,068 6,264 17.50 735 5,863 966 5,912 1,189 5,974 1,422 6,041 1,885 6,172 2,398 6,410 2,867 6,673 18.00 583 6,364 846 6,398 1,052 6,449 1,263 6,504 1,686 6,612 2,231 6,841 2,700 7,074 18.50 455 6,865 729 6,902 895 6,956 1,118 6,974 1,543 7,076 2,062 7,266 2,530 7,514 19.00 - - - - 774 7,420 - - 1,412 7,554 1,903 7,713 - - 19.50 - - - - 673 7,927 - - 1,299 8,048 1,771 8,151 - - 20.00 - - - - 574 8,417 - - 1,182 8,503 - - - - 21.00 - - - - 445 9,396 - - 962 9,473 - - - - 22.00 - - - - 316 10,388 - - 794 10,447 - - - - 23.00 - - - - 250 11,385 - - 643 11,429 - - - - 24.00 - - - - 240 12,385 - - 537 12,414 - - - - 25.00 - - - - 230 13,381 - - 457 13,402 - - - - 26.00 - - - - 230 14,381 - - 376 14,393 - - - - 27.00 - - - - 230 15,381 - - 291 15,393 - - - - 28.00 - - - - 230 16,381 - - 250 16,395 - - - - 29.00 - - - - 230 17,381 - - - - - - - - 30.00 - - - - 230 18,372 - - - - - - - - 31.00 - - - - 230 19,372 - - - - - - - - 32.00 - - - - 230 20,372 - - - - - - - - 33.00 - - - - 230 21,372 - - - - - - - - 34.00 - - - - 230 22,379 - - - - - - - -

Back to Top
MOL (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 2.20 - - - - 25,529 713 - - 25,676 713 25,886 962 - - 2.30 - - - - 24,632 713 - - 24,776 713 25,074 1,169 - - 2.40 - - - - 23,766 713 - - 23,955 813 24,257 1,403 - - 2.50 - - - - 22,865 713 - - 23,132 1,052 23,524 1,757 - - 2.60 21,960 781 22,000 793 22,024 794 - - 22,306 1,277 22,703 1,971 - - 2.70 21,056 889 21,096 901 21,121 902 - - 21,477 1,508 21,963 2,320 - - 2.80 20,151 1,014 20,192 1,024 20,219 1,026 - - 20,647 1,739 21,219 2,668 - - 2.90 19,247 1,160 19,288 1,169 19,373 1,351 - - 19,890 2,095 20,555 2,990 20,742 3,791 3.00 18,342 1,336 18,384 1,344 18,467 1,651 - - 19,054 2,449 19,805 3,458 20,047 4,181 3.10 17,436 1,537 17,480 1,697 17,676 1,946 - - 18,366 2,819 19,134 3,878 19,401 4,647 3.20 16,531 1,772 16,618 2,033 16,823 2,252 - - 17,600 3,167 18,460 4,317 18,749 5,104 3.30 15,652 2,039 15,754 2,362 15,968 2,656 - - 16,829 3,640 17,782 4,781 18,054 5,574 3.40 14,742 2,337 14,937 2,705 15,169 3,053 15,423 3,317 16,131 3,996 17,185 5,191 17,476 6,118 3.50 13,832 2,740 14,067 3,138 14,432 3,459 14,700 3,699 15,509 4,457 16,501 5,699 16,898 6,682 3.60 12,943 3,138 13,244 3,563 13,627 3,937 13,975 4,170 14,805 5,009 15,896 6,262 16,285 7,157 3.70 12,051 3,538 12,475 3,994 12,882 4,347 13,246 4,636 14,175 5,570 15,372 6,774 15,683 7,717 3.80 11,183 3,945 11,644 4,497 12,134 4,830 12,586 5,180 13,542 6,096 14,761 7,333 15,173 8,369 3.90 10,350 4,465 10,929 4,997 11,453 5,384 11,924 5,652 12,907 6,641 14,232 7,966 14,654 8,806 4.00 9,518 4,985 10,147 5,562 10,767 5,935 11,256 6,196 12,349 7,289 13,701 8,510 14,125 9,369 4.10 8,630 5,506 9,495 6,125 10,076 6,490 10,583 6,807 11,788 7,883 13,166 9,152 13,606 10,012 4.20 7,912 6,080 8,769 6,691 9,459 7,106 9,986 7,415 11,225 8,494 12,718 9,714 13,169 10,654 4.30 7,231 6,656 8,111 7,316 8,837 7,722 9,471 8,035 10,657 9,140 12,175 10,427 12,622 11,315 4.40 6,607 7,285 7,618 7,940 8,385 8,398 9,046 8,752 10,175 9,813 11,722 11,025 12,185 11,960 4.50 6,040 8,023 6,951 8,622 7,847 9,075 8,438 9,472 9,690 10,466 11,265 11,745 12,016 12,604 4.60 5,536 8,707 6,467 9,358 7,303 9,770 7,915 10,184 9,201 11,186 10,902 12,389 11,579 13,492 4.70 5,101 9,450 5,934 10,096 6,753 10,552 7,487 10,945 8,804 11,874 10,439 13,067 11,115 14,238 4.80 4,600 10,361 5,481 10,857 6,298 11,334 6,954 11,728 8,307 12,591 10,071 13,811 10,756 14,958 4.90 4,170 11,259 5,024 11,666 5,839 12,113 6,518 12,492 7,907 13,337 9,602 14,531 10,306 15,605 5.00 3,825 12,135 4,657 12,515 5,375 12,894 6,076 13,240 7,503 14,120 9,228 15,251 9,931 16,325 5.25 2,830 14,394 3,745 14,625 4,362 14,964 5,125 15,230 6,643 15,955 8,336 17,031 8,959 18,223 5.50 2,193 16,655 2,926 16,807 3,580 17,067 4,271 17,284 5,767 17,983 7,537 18,938 8,173 20,131 5.75 1,599 18,923 2,358 18,984 2,934 19,168 3,524 19,371 5,114 19,976 6,835 20,891 7,398 22,052 6.00 1,317 21,173 1,790 21,218 2,290 21,358 - - 4,451 22,077 6,243 22,930 6,799 24,026 6.25 1,114 23,423 1,395 23,448 1,959 23,545 - - 3,912 24,114 5,643 24,855 6,109 26,009 6.50 - - - - 1,465 25,758 - - 3,360 26,270 5,029 26,955 - - 6.75 - - - - 1,138 27,977 - - 2,950 28,353 - - - -

Back to Top
MSB (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 1.90 2,531 70 2,533 70 2,537 70 2,540 72 2,557 79 2,587 87 2,587 206 1.95 2,406 70 2,410 70 2,412 71 2,415 76 2,432 83 2,462 92 2,464 255 2.00 2,281 70 2,285 70 2,287 75 2,303 79 2,307 88 2,337 143 2,339 296 2.10 2,031 74 2,035 76 2,037 83 2,053 88 2,082 144 2,114 197 2,115 412 2.20 1,781 88 1,785 90 1,800 92 1,803 99 1,854 198 1,912 252 1,915 525 2.30 1,531 112 1,545 112 1,549 157 1,573 165 1,624 252 1,707 341 1,712 637 2.40 1,281 147 1,309 181 1,353 218 1,359 262 1,437 374 1,523 456 1,529 773 2.50 1,034 205 1,087 257 1,135 316 1,164 358 1,246 489 1,336 567 1,342 930 2.60 787 327 862 386 913 444 966 506 1,052 601 1,168 699 1,199 1,104 2.70 574 469 647 538 727 596 785 653 925 740 1,047 833 1,052 1,281 2.80 401 643 489 719 557 770 620 822 745 923 898 1,036 906 1,475 2.90 281 883 330 934 433 977 504 1,006 611 1,104 773 1,209 780 1,665 3.00 189 1,130 254 1,160 303 1,201 384 1,227 500 1,301 670 1,380 678 1,920 3.10 147 1,383 186 1,400 241 1,422 291 1,446 415 1,516 566 1,599 576 2,127 3.20 120 1,628 122 1,640 180 1,642 234 1,663 329 1,729 488 1,788 494 2,356 3.30 102 1,878 104 1,878 115 1,894 176 1,896 278 1,941 409 2,017 417 2,586 3.40 90 2,128 95 2,128 106 2,128 112 2,146 181 2,174 325 2,228 372 2,812 3.50 80 2,378 88 2,378 98 2,378 104 2,378 118 2,403 276 2,456 282 3,039 3.60 74 2,628 83 2,628 92 2,628 99 2,628 111 2,653 226 2,685 233 3,264 3.70 70 2,878 79 2,878 87 2,878 94 2,878 104 2,878 173 2,911 179 3,514 3.80 70 3,128 75 3,128 83 3,128 - - 100 3,128 112 3,161 118 3,764 3.90 70 3,378 72 3,378 80 3,378 - - 95 3,378 108 3,411 114 3,986 4.00 70 3,628 70 3,628 76 3,628 - - 92 3,628 104 3,628 110 4,236 4.10 - - - - 74 3,878 - - 88 3,878 - - - - 4.20 - - - - 72 4,128 - - 86 4,128 - - - - 4.30 - - - - 70 4,378 - - - - - - - -

Back to Top
MTR (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 31.00 - - - - 6,303 140 - - 6,317 143 6,360 326 - - 32.00 5,789 140 5,800 140 5,803 140 5,807 140 5,819 238 5,894 434 6,039 656 33.00 5,289 140 5,300 140 5,303 140 5,307 194 5,338 342 5,444 575 5,630 820 34.00 4,789 149 4,800 165 4,803 202 4,807 286 4,864 468 5,019 737 5,234 1,012 35.00 4,289 216 4,300 239 4,314 301 4,333 416 4,418 637 4,614 932 4,845 1,214 36.00 3,790 318 3,815 378 3,837 450 3,871 577 3,983 826 4,217 1,151 4,483 1,453 37.00 3,291 467 3,329 554 3,370 658 3,423 798 3,573 1,066 3,850 1,386 4,131 1,699 38.00 2,808 664 2,862 769 2,955 915 3,029 1,063 3,192 1,329 3,491 1,662 3,803 1,974 39.00 2,308 880 2,426 1,019 2,524 1,207 2,623 1,351 2,820 1,621 3,155 1,953 3,486 2,262 40.00 1,823 1,145 1,992 1,362 2,119 1,530 2,239 1,665 2,474 1,936 2,847 2,258 3,190 2,571 41.00 1,372 1,469 1,593 1,746 1,748 1,898 1,889 2,012 2,188 2,254 2,574 2,565 2,950 2,858 42.00 1,064 1,945 1,210 2,173 1,404 2,285 1,570 2,394 1,876 2,651 2,274 2,944 2,649 3,240 43.00 818 2,435 908 2,620 1,107 2,707 1,289 2,798 1,605 3,038 2,020 3,315 2,397 3,596 44.00 614 2,933 685 3,099 868 3,180 1,039 3,223 1,369 3,434 1,782 3,697 2,171 3,966 45.00 433 3,432 500 3,578 659 3,640 830 3,698 1,165 3,856 1,573 4,095 1,950 4,350 46.00 309 3,932 351 4,065 498 4,106 647 4,156 972 4,289 1,369 4,507 1,759 4,745 47.00 225 4,432 254 4,554 372 4,584 514 4,625 805 4,734 1,198 4,929 1,570 5,145 48.00 169 4,932 173 5,045 281 5,070 401 5,097 660 5,190 1,038 5,358 1,416 5,566 49.00 140 5,432 144 5,545 220 5,561 288 5,579 550 5,654 904 5,799 1,257 5,985 50.00 140 5,932 140 6,046 157 6,049 228 6,067 448 6,118 764 6,253 1,116 6,426 52.50 140 7,182 140 7,296 140 7,300 - - 234 7,332 519 7,413 825 7,542 55.00 140 8,432 140 8,541 140 8,541 - - 153 8,540 345 8,607 603 8,691 57.50 140 9,682 140 9,790 140 9,790 - - 140 9,789 222 9,794 - -

Back to Top
NBM (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 5.25 - - - - 9,093 228 - - 9,145 228 9,251 412 - - 5.50 - - - - 8,593 228 - - 8,668 248 8,998 519 - - 5.75 8,077 228 8,089 228 8,093 228 - - 8,188 328 8,537 629 8,543 1,295 6.00 7,577 235 7,589 240 7,593 240 7,634 295 7,876 455 7,918 809 7,919 1,523 6.25 7,078 291 7,089 295 7,110 348 7,150 388 7,264 610 7,495 974 7,525 1,770 6.50 6,578 361 6,589 365 6,624 456 6,682 524 6,834 774 7,088 1,171 7,113 2,026 6.75 6,078 454 6,100 501 6,152 572 6,212 658 6,508 958 6,696 1,364 6,726 2,317 7.00 5,589 577 5,609 646 5,676 754 5,770 849 5,982 1,158 6,320 1,600 6,350 2,611 7.25 5,077 730 5,126 827 5,225 936 5,324 1,039 5,576 1,420 5,957 1,865 5,990 2,884 7.50 4,582 909 4,699 1,033 4,828 1,161 4,969 1,273 5,184 1,668 5,610 2,153 5,644 3,205 7.75 4,085 1,130 4,232 1,260 4,399 1,405 4,545 1,550 4,804 1,958 5,258 2,431 5,317 3,528 8.00 3,591 1,414 3,773 1,521 3,979 1,667 4,151 1,850 4,455 2,235 4,941 2,684 4,992 3,877 8.25 3,088 1,624 3,318 1,811 3,568 1,975 3,784 2,151 4,120 2,528 4,639 2,989 4,704 4,235 8.50 2,607 1,896 2,926 2,127 3,201 2,271 3,429 2,456 3,856 2,817 4,352 3,292 4,419 4,585 8.75 2,214 2,227 2,526 2,456 2,843 2,625 3,086 2,809 3,532 3,184 4,123 3,648 4,209 4,978 9.00 1,894 2,619 2,168 2,823 2,477 3,014 2,734 3,193 3,221 3,582 3,871 4,058 3,944 5,354 9.25 1,613 3,096 1,863 3,259 2,159 3,421 2,436 3,585 2,968 3,973 3,615 4,417 3,698 5,830 9.50 1,371 3,599 1,605 3,716 1,878 3,851 2,220 3,987 2,709 4,347 3,357 4,802 3,467 6,255 9.75 1,146 4,102 1,362 4,179 1,639 4,290 1,906 4,424 2,445 4,776 3,137 5,194 3,243 6,679 10.00 940 4,606 1,158 4,664 1,424 4,748 1,681 4,845 2,221 5,184 2,866 5,595 3,043 6,953 10.50 630 5,612 798 5,637 1,039 5,712 1,300 5,760 1,813 6,037 2,503 6,425 2,622 7,949 11.00 452 6,612 570 6,620 743 6,668 1,000 6,744 1,498 6,939 2,152 7,265 2,265 8,814 11.50 341 7,612 416 7,616 578 7,641 769 7,689 1,237 7,844 1,843 8,148 2,000 9,726 12.00 270 8,612 276 8,612 415 8,622 570 8,653 1,002 8,774 1,582 9,041 1,721 10,634 12.50 228 9,612 228 9,612 230 9,624 - - 793 9,738 1,376 9,950 1,512 11,564 13.00 228 10,612 228 10,612 228 10,612 - - 664 10,693 1,163 10,878 1,312 12,490 13.50 228 11,612 228 11,612 228 11,612 - - 532 11,674 1,016 11,825 1,125 13,442 14.00 228 12,612 228 12,612 228 12,612 - - 391 12,640 866 12,777 984 14,388 14.50 228 13,612 228 13,612 228 13,612 - - 302 13,640 707 13,740 879 15,348 15.00 228 14,612 228 14,612 228 14,612 - - 228 14,612 638 14,701 - - 15.50 228 15,612 - - 228 15,612 - - 228 15,612 516 15,678 - - 16.00 - - - - 228 16,612 - - 228 16,612 - - - - 16.50 - - - - 228 17,612 - - - - - - - - 17.00 - - - - 228 18,612 - - - - - - - - 17.50 - - - - 228 19,612 - - - - - - - -

Back to Top
NCL (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 14.50 9,384 213 9,384 213 9,384 213 - - 9,384 405 9,384 697 - - 15.00 8,884 228 8,884 232 8,884 270 - - 8,884 537 8,884 867 - - 15.50 8,384 290 8,384 293 8,384 381 - - 8,384 676 8,384 1,037 8,384 1,377 16.00 7,884 377 7,884 412 7,884 498 - - 7,884 841 7,884 1,236 7,884 1,577 16.50 7,384 490 7,384 558 7,384 640 7,384 734 7,384 1,036 7,384 1,450 7,384 1,829 17.00 6,884 635 6,884 727 6,884 825 6,884 926 6,884 1,261 6,884 1,696 6,884 2,071 17.50 6,384 821 6,384 914 6,384 1,033 6,384 1,141 6,384 1,497 6,384 1,930 6,384 2,327 18.00 5,884 1,026 5,884 1,142 5,884 1,261 5,884 1,388 5,884 1,763 5,884 2,221 5,884 2,618 18.50 5,384 1,241 5,384 1,388 5,384 1,516 5,384 1,674 5,384 2,042 5,384 2,495 5,384 2,891 19.00 4,884 1,489 4,884 1,671 4,884 1,803 4,884 1,990 4,884 2,358 4,884 2,791 4,938 3,171 19.50 4,384 1,778 4,384 1,981 4,384 2,126 4,384 2,324 4,361 2,677 4,361 3,083 4,654 3,473 20.00 3,884 2,098 3,884 2,310 3,884 2,473 3,884 2,645 3,861 3,000 3,908 3,415 4,370 3,795 21.00 2,884 2,933 2,875 3,071 2,858 3,237 2,835 3,388 2,933 3,769 3,372 4,111 3,922 4,480 22.00 1,849 3,945 1,945 3,997 2,054 4,110 2,150 4,230 2,354 4,494 2,929 4,858 3,452 5,218 23.00 1,384 4,953 1,456 4,961 1,540 5,015 1,618 5,093 1,900 5,320 2,487 5,744 2,972 6,065 24.00 979 5,953 1,009 5,962 1,069 6,017 1,129 6,079 1,525 6,181 2,083 6,577 2,614 6,895 25.00 580 6,953 592 6,955 629 6,984 753 7,032 1,210 7,179 1,757 7,441 2,255 7,729 26.00 273 7,953 249 7,953 389 7,964 548 7,997 958 8,105 1,466 8,337 1,975 8,594 27.00 213 8,953 213 8,953 276 8,959 416 8,979 768 9,058 1,242 9,244 1,705 9,476 28.00 213 9,953 213 9,953 213 9,954 274 9,963 584 10,018 1,028 10,172 1,492 10,380 29.00 213 10,953 213 10,953 213 10,954 223 10,954 465 10,992 855 11,121 1,285 11,296 30.00 213 11,953 213 11,953 213 11,954 213 11,954 349 11,972 718 12,074 1,112 12,222 31.00 213 12,953 213 12,953 213 12,954 213 12,954 291 12,958 585 13,034 956 13,162 32.00 213 13,953 - - 213 13,954 - - 223 13,958 495 14,011 - - 33.00 - - - - 213 14,954 - - 213 14,958 - - - - 34.00 - - - - 213 15,954 - - - - - - - -

Back to Top
NFU (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 25.00 - - - - 24,561 431 - - 24,678 471 24,942 715 - - 26.00 - - - - 23,561 431 - - 23,720 501 24,032 872 - - 27.00 - - - - 22,560 431 - - 22,772 531 23,131 1,091 - - 28.00 - - - - 21,574 441 - - 21,834 668 22,249 1,301 - - 29.00 - - - - 20,586 451 - - 20,915 851 21,396 1,555 - - 30.00 - - - - 19,609 461 - - 20,004 1,046 20,550 1,835 - - 31.00 18,528 431 18,558 431 18,630 481 - - 19,109 1,295 19,710 2,134 20,167 2,892 32.00 17,528 431 17,568 441 17,670 548 - - 18,222 1,557 18,907 2,477 19,415 3,277 33.00 16,530 431 16,577 461 16,716 728 - - 17,371 1,850 18,120 2,809 18,668 3,711 34.00 15,530 431 15,600 546 15,760 894 - - 16,533 2,176 17,356 3,228 17,945 4,125 35.00 14,530 444 14,622 741 14,842 1,158 - - 15,719 2,542 16,618 3,647 17,259 4,578 36.00 13,532 584 13,656 945 13,930 1,479 14,221 1,950 14,928 2,953 15,903 4,063 16,571 5,082 37.00 12,532 765 12,716 1,240 13,045 1,821 13,378 2,343 14,159 3,345 15,203 4,575 15,902 5,585 38.00 11,537 1,080 11,786 1,564 12,180 2,228 12,714 2,790 13,413 3,846 14,525 5,054 15,281 6,080 39.00 10,541 1,401 10,877 1,951 11,431 2,659 11,893 3,276 12,698 4,388 13,872 5,625 14,665 6,777 40.00 9,553 1,793 10,012 2,379 10,602 3,143 11,110 3,749 12,005 4,935 13,242 6,120 14,043 7,271 41.00 8,570 2,221 9,168 2,857 9,800 3,674 10,346 4,328 11,333 5,488 12,627 6,612 13,489 7,796 42.00 7,605 2,710 8,325 3,388 9,031 4,236 9,611 4,877 10,693 5,958 12,045 7,264 12,948 8,324 43.00 6,667 3,247 7,524 3,999 8,296 4,862 8,913 5,514 10,076 6,602 11,478 7,903 12,392 8,910 44.00 5,737 3,848 6,736 4,670 7,607 5,470 8,281 6,096 9,491 7,136 10,935 8,542 11,851 9,534 45.00 4,892 4,511 6,029 5,357 6,924 6,162 7,621 6,739 9,020 7,748 10,599 9,023 11,609 10,166 46.00 4,240 5,241 5,374 6,116 6,319 6,809 7,011 7,397 8,382 8,577 9,904 9,853 11,122 10,823 47.00 3,647 6,057 4,747 6,903 5,735 7,583 6,474 8,097 7,869 9,278 9,427 10,567 10,627 11,530 48.00 3,112 7,009 4,195 7,757 5,161 8,355 5,918 8,892 7,382 9,981 8,967 11,281 10,143 12,469 49.00 2,622 7,985 3,691 8,615 4,677 9,192 5,405 9,655 6,801 10,745 8,522 11,986 9,741 13,179 50.00 2,184 8,931 3,256 9,500 4,218 10,004 4,965 10,474 6,364 11,517 8,094 12,718 9,328 13,876 52.50 1,310 11,416 2,250 11,775 3,277 12,179 3,973 12,577 5,387 13,496 7,117 14,657 8,316 15,832 55.00 723 13,915 1,525 14,069 2,502 14,401 3,143 14,784 4,524 15,555 6,239 16,657 7,336 17,753 57.50 431 16,417 993 16,486 1,820 16,727 2,506 17,007 3,858 17,720 5,458 18,708 6,519 19,822 60.00 431 18,917 648 18,954 1,329 19,106 1,946 19,331 3,216 19,947 4,781 20,859 5,856 21,874 62.50 - - - - 947 21,540 - - 2,674 22,205 4,166 23,023 - - 65.00 - - - - 679 23,987 - - 2,211 24,525 3,631 25,265 - - 67.50 - - - - 495 26,454 - - 1,822 26,886 3,157 27,533 - - 70.00 - - - - 461 28,934 - - 1,495 29,271 2,748 29,840 - - 72.50 - - - - 441 31,417 - - 1,244 31,680 - - - - 75.00 - - - - 431 33,917 - - 1,033 34,109 - - - -

Back to Top
NTE (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 87.50 - - - - 40,609 1,356 - - 41,087 2,403 41,901 3,781 - - 90.00 - - - - 39,388 1,631 - - 39,953 2,755 40,820 4,238 - - 92.50 - - - - 38,169 1,909 - - 38,812 3,106 39,810 4,697 - - 95.00 - - - - 36,959 2,241 - - 37,730 3,563 38,811 5,154 - - 97.50 - - - - 35,752 2,583 - - 36,633 4,006 37,785 5,711 - - 100.00 - - - - 34,922 2,977 - - 35,534 4,508 36,782 6,271 - - 102.50 - - - - 33,743 3,377 - - 34,511 4,991 35,855 6,825 - - 105.00 - - - - 32,576 3,826 - - 33,469 5,607 34,916 7,371 - - 107.50 - - - - 31,425 4,310 - - 32,432 6,058 33,964 8,031 - - 110.00 29,263 3,525 - - 30,256 4,834 - - 31,440 6,669 33,020 8,691 - - 112.50 28,014 4,007 - - 29,128 5,358 - - 30,470 7,307 32,182 9,355 - - 115.00 26,765 4,510 27,379 5,222 28,005 5,935 - - 29,501 8,064 31,308 9,986 - - 117.50 25,548 5,026 26,200 5,784 26,888 6,527 - - 28,528 8,583 30,442 10,715 32,142 12,501 120.00 24,307 5,567 25,043 6,383 25,773 7,149 - - 27,633 9,455 29,571 11,662 31,413 13,478 122.50 23,068 6,131 23,903 7,008 24,743 7,810 25,457 8,395 26,744 10,206 28,773 12,417 30,650 14,241 125.00 21,833 6,718 22,782 7,663 23,679 8,477 24,497 9,113 25,850 10,961 27,996 13,163 29,891 15,005 127.50 20,602 7,325 21,679 8,351 22,611 9,211 23,558 9,836 24,943 11,688 27,219 13,911 29,133 15,709 130.00 19,358 7,979 20,593 9,068 21,651 9,941 22,577 10,574 24,147 12,518 26,437 14,749 28,388 16,537 132.50 18,150 8,660 19,530 9,818 20,654 10,708 21,593 11,347 23,346 13,315 25,661 15,578 27,750 17,323 135.00 16,942 9,371 18,496 10,578 19,660 11,481 20,723 12,112 22,546 14,212 24,937 16,243 27,085 18,063 137.50 15,790 10,129 17,484 11,369 18,758 12,268 19,867 12,959 21,713 14,930 24,258 16,998 26,426 18,827 140.00 14,608 10,928 16,479 12,184 17,788 13,080 18,917 13,800 21,084 15,704 23,827 17,749 26,099 19,603 142.50 13,684 11,755 15,524 13,008 16,880 13,914 18,024 14,688 20,350 16,586 23,108 18,690 25,379 20,405 145.00 12,814 12,578 14,606 13,894 16,040 14,781 17,306 15,586 19,628 17,542 22,406 19,591 24,725 21,329 147.50 11,994 13,518 13,713 14,794 15,238 15,660 16,491 16,517 18,808 18,352 21,622 20,431 24,057 22,168 150.00 11,176 14,449 12,883 15,719 14,440 16,611 15,689 17,486 18,031 19,229 20,972 21,266 23,412 23,033 152.50 10,419 15,391 12,052 16,670 13,674 17,616 14,950 18,454 17,409 20,177 20,343 22,138 22,787 23,940 155.00 9,703 16,415 11,288 17,608 12,914 18,638 14,260 19,426 16,808 21,414 19,736 23,422 22,167 25,280 157.50 9,025 17,633 10,620 18,677 12,238 19,685 13,571 20,459 16,143 22,398 19,154 24,439 21,591 26,210 160.00 8,382 18,868 9,972 19,770 11,581 20,762 12,897 21,513 15,459 23,372 18,459 25,433 21,003 27,151 162.50 7,777 20,125 9,367 20,920 10,864 21,850 12,267 22,559 14,770 24,355 17,787 26,424 20,340 28,155 165.00 7,219 21,375 8,815 21,939 10,274 22,952 11,668 23,589 14,281 25,428 17,274 27,416 19,816 29,159 167.50 6,658 22,627 8,266 23,239 9,726 24,074 11,112 24,704 13,758 26,492 16,762 28,407 19,312 30,163 170.00 6,137 23,888 7,742 24,425 9,138 25,185 - - 13,238 27,535 16,261 29,401 18,802 31,167 172.50 5,636 25,138 7,252 25,622 8,587 26,332 - - 12,717 28,581 15,801 30,438 18,411 32,169 175.00 5,152 26,399 6,796 26,806 8,132 27,494 - - 12,383 29,624 15,528 31,495 18,153 33,177 177.50 4,707 27,651 6,367 28,007 7,676 28,606 - - 11,925 30,723 15,013 32,555 17,673 34,159 180.00 4,290 28,909 5,939 29,220 7,170 29,785 - - 11,504 31,832 14,549 33,612 17,179 35,192 182.50 3,903 30,165 5,551 30,423 6,726 30,972 - - 11,070 32,932 14,160 34,669 16,726 36,259 185.00 3,528 31,420 5,119 31,638 6,365 32,150 - - 10,635 34,035 13,764 35,729 16,351 37,325 187.50 3,182 32,675 4,758 32,860 5,998 33,316 - - 10,201 35,138 13,364 36,775 15,976 38,395 190.00 2,854 33,929 4,430 34,086 5,675 34,520 - - 9,761 36,239 12,955 37,860 15,602 39,460 192.50 2,544 35,183 4,102 35,316 5,285 35,734 - - 9,402 37,382 12,540 38,972 15,232 40,529 195.00 2,291 36,436 3,808 36,539 4,982 36,915 - - 9,054 38,528 12,123 40,081 14,844 41,589 197.50 - - 3,524 37,774 4,682 38,119 - - 8,707 39,674 11,711 41,193 - - 200.00 - - 3,261 39,012 4,385 39,342 - - 8,367 40,820 11,409 42,305 - - 205.00 - - 2,790 41,487 3,808 41,762 - - 7,665 43,114 10,772 44,513 - - 210.00 - - - - 3,349 44,216 - - - - 10,122 46,756 - - 215.00 - - - - 2,898 46,656 - - - - 9,465 49,062 - - 220.00 - - - - - - - - - - 8,901 51,372 - -

Back to Top
NWD (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 19.50 10,052 194 10,068 194 10,085 194 10,104 194 10,123 459 10,173 870 10,196 1,169 20.00 9,553 194 9,568 194 9,585 194 9,634 194 9,653 588 9,702 1,034 9,734 1,348 21.00 8,553 194 8,567 194 8,613 194 8,660 325 8,703 867 8,776 1,374 8,848 1,736 22.00 7,553 194 7,590 194 7,655 342 7,737 531 7,783 1,204 7,914 1,781 8,012 2,147 23.00 6,553 216 6,609 343 6,719 556 6,842 795 6,902 1,643 7,082 2,267 7,231 2,638 24.00 5,563 354 5,674 578 5,830 879 5,998 1,141 6,064 2,161 6,327 2,785 6,498 3,175 25.00 4,578 658 4,769 954 5,063 1,311 5,287 1,593 5,353 2,706 5,611 3,350 5,845 3,754 26.00 3,633 1,067 3,974 1,453 4,265 1,814 4,524 2,112 4,596 3,330 4,942 3,977 5,230 4,376 27.00 2,739 1,607 3,191 2,061 3,530 2,426 3,822 2,711 3,921 4,019 4,352 4,651 4,668 5,043 28.00 1,909 2,357 2,462 2,767 2,865 3,057 3,189 3,325 3,373 4,681 3,861 5,280 4,215 5,647 29.00 1,291 3,253 1,838 3,544 2,263 3,796 2,585 4,025 2,798 5,533 3,315 6,095 3,696 6,465 30.00 840 4,177 1,348 4,436 1,759 4,637 2,103 4,825 2,338 6,337 2,888 6,873 3,279 7,216 31.00 534 5,156 976 5,308 1,362 5,492 1,701 5,651 1,926 7,180 2,485 7,667 2,910 8,006 32.00 307 6,142 677 6,236 1,033 6,385 1,361 6,540 1,562 8,058 2,152 8,506 2,574 8,812 33.00 213 7,142 464 7,191 759 7,299 1,065 7,432 1,264 8,947 1,835 9,355 2,281 9,650 34.00 194 8,142 316 8,142 604 8,234 830 8,336 1,025 9,858 1,583 10,237 1,990 10,489 35.00 194 9,142 213 9,142 399 9,197 658 9,279 802 10,797 1,341 11,109 1,765 11,359 36.00 194 10,142 194 10,142 309 10,142 507 10,239 652 11,740 1,164 12,027 1,540 12,256 37.00 194 11,142 194 11,142 214 11,142 385 11,142 497 12,695 969 12,944 1,367 13,147 38.00 194 12,142 194 12,142 194 12,142 - - 410 13,673 824 13,876 1,177 14,069 39.00 194 13,142 194 13,142 194 13,142 - - 333 14,645 719 14,811 1,044 14,970 40.00 194 14,142 - - 194 14,142 - - 237 15,615 628 15,771 - - 41.00 194 15,142 - - 194 15,142 - - 224 16,619 520 16,744 - - 42.00 194 16,142 - - 194 16,142 - - 209 17,578 407 17,689 - - 43.00 - - - - 194 17,142 - - 197 18,589 - - - - 44.00 - - - - 194 18,142 - - - - - - - - 45.00 - - - - 194 19,142 - - - - - - - - 46.00 - - - - 194 20,142 - - - - - - - -

Back to Top
PAI (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 34.00 12,972 325 13,020 345 13,062 509 - - 13,212 1,157 13,728 1,757 - - 35.00 12,472 325 12,535 360 12,590 585 - - 12,758 1,292 13,333 1,922 13,628 2,431 36.00 11,972 325 12,044 408 12,108 684 - - 12,315 1,462 12,920 2,079 13,227 2,644 37.00 11,472 325 11,565 503 11,637 813 - - 11,994 1,621 12,511 2,287 12,872 2,857 38.00 10,972 325 11,085 587 11,171 944 - - 11,579 1,790 12,123 2,477 12,498 3,068 39.00 10,477 410 10,614 717 10,707 1,099 10,870 1,419 11,173 1,999 11,743 2,667 12,124 3,304 40.00 9,984 517 10,143 823 10,303 1,256 10,422 1,600 10,741 2,196 11,360 2,898 11,756 3,545 41.00 9,488 631 9,699 971 9,865 1,447 9,977 1,797 10,321 2,342 10,987 3,123 11,394 3,780 42.00 8,999 783 9,233 1,114 9,399 1,634 9,540 1,994 9,919 2,593 10,608 3,354 11,042 3,996 43.00 8,508 939 8,760 1,296 8,955 1,842 9,112 2,212 9,524 2,809 10,207 3,584 10,708 4,217 44.00 8,016 1,103 8,317 1,459 8,531 2,073 8,681 2,416 9,144 3,032 9,864 3,831 10,374 4,483 45.00 7,529 1,293 7,870 1,656 8,102 2,276 8,262 2,634 8,739 3,296 9,519 4,095 10,054 4,766 46.00 7,043 1,493 7,429 1,873 7,676 2,527 7,863 2,903 8,371 3,562 9,154 4,363 9,696 5,033 47.00 6,560 1,702 6,995 2,110 7,256 2,788 7,478 3,161 8,018 3,822 8,796 4,621 9,378 5,288 48.00 6,088 1,929 6,569 2,365 6,859 3,060 7,091 3,439 7,646 4,099 8,460 4,894 9,166 5,584 49.00 5,620 2,173 6,150 2,657 6,460 3,367 6,711 3,740 7,297 4,398 8,150 5,192 8,868 5,883 50.00 5,153 2,439 5,739 2,969 6,078 3,658 6,346 4,032 6,966 4,696 7,828 5,490 8,547 6,174 52.50 4,018 3,171 4,749 3,761 5,156 4,511 5,482 4,856 6,141 5,485 7,025 6,242 7,796 6,972 55.00 3,033 4,145 3,890 4,733 4,350 5,438 4,690 5,763 5,399 6,332 6,337 7,069 7,150 7,824 57.50 2,319 5,306 3,138 5,743 3,606 6,444 3,963 6,735 4,694 7,236 5,648 7,927 6,496 8,652 60.00 1,748 6,509 2,510 6,839 2,958 7,510 3,312 7,775 4,076 8,210 5,048 8,802 5,968 9,603 62.50 1,273 7,736 1,972 7,968 2,380 8,591 2,742 8,811 3,495 9,215 4,447 9,752 5,390 10,524 65.00 886 8,975 1,514 9,134 1,878 9,714 2,228 9,903 2,950 10,249 3,916 10,732 4,908 11,493 67.50 610 10,218 1,137 10,325 1,445 10,859 1,780 11,038 2,495 11,352 3,397 11,750 4,404 12,490 70.00 382 11,459 835 11,541 1,088 12,012 1,397 12,210 2,069 12,455 2,950 12,791 3,938 13,501 72.50 325 12,709 619 12,746 819 13,289 1,115 13,383 1,707 13,570 2,512 13,843 3,527 14,551 75.00 325 13,963 444 13,994 602 14,499 847 14,580 1,385 14,761 2,158 14,922 3,098 15,601 77.50 325 15,209 347 15,245 450 15,720 629 15,786 1,118 15,925 1,798 16,047 2,772 16,693 80.00 325 16,459 325 16,495 333 16,950 479 16,990 891 17,114 1,507 17,210 2,428 17,763 82.50 325 17,711 325 17,735 325 18,207 361 18,219 706 18,312 1,239 18,393 2,127 18,882 85.00 325 18,961 325 18,994 325 19,433 330 19,433 548 19,516 1,021 19,573 1,838 20,111 87.50 325 20,211 - - 325 20,694 - - 426 20,737 831 20,777 - - 90.00 325 21,459 - - 325 21,931 - - 398 21,930 660 21,930 - - 92.50 - - - - 325 23,178 - - 370 23,209 - - - - 95.00 - - - - 325 24,438 - - 342 24,475 - - - - 97.50 - - - - 325 25,676 - - 326 25,675 - - - - 100.00 - - - - 325 26,923 - - 325 26,951 - - - -

Back to Top
PEC (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 2.10 - - - - 3,818 79 - - - - - - - - 2.20 - - - - 3,618 79 - - 3,618 98 - - - - 2.30 - - - - 3,418 83 - - 3,418 105 3,418 171 - - 2.40 - - - - 3,218 90 - - 3,218 114 3,218 224 - - 2.50 3,014 79 3,018 79 3,018 97 3,018 107 3,018 171 3,018 271 3,094 422 2.60 2,814 79 2,818 83 2,837 107 2,839 118 2,843 224 2,854 354 2,926 488 2.70 2,614 79 2,618 90 2,637 119 2,639 180 2,643 279 2,709 400 2,775 565 2.80 2,414 86 2,434 101 2,437 180 2,439 235 2,467 359 2,534 477 2,605 649 2.90 2,214 101 2,234 111 2,257 239 2,261 287 2,291 436 2,362 572 2,428 751 3.00 2,014 121 2,051 126 2,075 327 2,081 372 2,134 511 2,178 673 2,292 834 3.10 1,814 146 1,867 190 1,890 411 1,898 480 1,950 611 2,025 737 2,139 949 3.20 1,614 183 1,682 250 1,706 493 1,715 581 1,767 708 1,861 857 2,012 1,034 3.30 1,422 234 1,495 342 1,537 596 1,546 680 1,621 798 1,717 962 1,878 1,160 3.40 1,238 332 1,338 429 1,365 720 1,393 782 1,473 937 1,590 1,096 1,763 1,266 3.50 1,054 416 1,177 563 1,206 841 1,238 917 1,318 1,062 1,455 1,221 1,658 1,391 3.60 878 543 1,013 668 1,061 977 1,094 1,046 1,199 1,193 1,345 1,345 1,547 1,525 3.70 694 669 878 813 912 1,126 968 1,197 1,079 1,335 1,247 1,487 1,453 1,651 3.80 561 828 741 970 796 1,293 837 1,343 970 1,478 1,146 1,622 1,359 1,787 3.90 451 1,009 640 1,124 680 1,454 740 1,502 865 1,631 1,069 1,765 1,285 1,937 4.00 355 1,197 536 1,288 581 1,614 646 1,675 774 1,790 960 1,910 1,209 2,079 4.10 282 1,391 427 1,466 499 1,786 545 1,830 709 1,939 902 2,069 1,103 2,223 4.20 208 1,586 372 1,642 420 1,971 468 1,998 637 2,110 818 2,233 1,051 2,390 4.30 174 1,787 318 1,830 369 2,138 417 2,182 572 2,275 748 2,382 975 2,542 4.40 149 1,979 264 2,019 319 2,338 369 2,365 499 2,439 693 2,545 906 2,705 4.50 130 2,181 207 2,219 267 2,525 319 2,525 455 2,601 650 2,706 850 2,850 4.60 115 2,391 143 2,407 208 2,725 271 2,725 412 2,778 580 2,887 797 3,012 4.70 103 2,571 134 2,591 146 2,925 212 2,925 366 2,951 544 3,043 726 3,175 4.80 95 2,771 126 2,771 137 3,138 150 3,142 320 3,151 503 3,222 686 3,350 4.90 90 2,971 119 2,971 131 3,338 141 3,342 270 3,350 461 3,394 629 3,512 5.00 85 3,171 114 3,171 125 3,537 135 3,542 218 3,550 419 3,562 589 3,686 5.25 79 3,671 102 3,671 113 4,037 - - 145 4,074 326 4,093 508 4,109 5.50 79 4,171 94 4,171 103 4,522 - - 134 4,549 274 4,591 459 4,607 5.75 79 4,671 87 4,671 98 5,022 - - 125 5,049 210 5,059 371 5,070 6.00 79 5,171 82 5,171 93 5,521 - - 121 5,549 142 5,558 323 5,633 6.25 79 5,671 79 5,671 86 6,021 - - 114 6,021 135 6,058 266 6,102 6.50 79 6,171 79 6,171 83 6,519 - - 107 6,519 130 6,558 210 6,569 6.75 - - - - 79 7,019 - - 102 7,019 123 7,018 - -

Back to Top
PEN (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 50.00 - - - - 20,215 603 - - 20,669 726 21,032 1,125 - - 52.50 - - - - 19,738 611 - - 20,225 856 20,593 1,299 - - 55.00 19,121 583 19,157 593 19,261 661 - - 19,800 1,000 20,161 1,466 - - 57.50 18,621 583 18,666 642 18,818 789 - - 19,340 1,150 19,738 1,679 - - 60.00 18,122 620 18,182 770 18,349 924 - - 18,886 1,318 19,325 1,886 - - 62.50 17,622 736 17,697 917 17,890 1,074 - - 18,438 1,491 18,919 2,094 - - 65.00 17,122 869 17,240 1,070 17,420 1,230 - - 17,998 1,677 18,523 2,323 - - 67.50 16,622 1,034 16,769 1,226 16,960 1,407 - - 17,568 1,878 18,132 2,572 18,681 3,192 70.00 16,123 1,211 16,292 1,406 16,501 1,585 - - 17,144 2,083 17,752 2,867 18,334 3,447 72.50 15,624 1,394 15,815 1,583 16,049 1,784 - - 16,730 2,300 17,381 3,122 17,993 3,726 75.00 15,126 1,578 15,342 1,783 15,599 1,985 - - 16,324 2,563 17,013 3,384 17,662 4,029 77.50 14,638 1,774 14,880 1,983 15,153 2,198 - - 15,922 2,806 16,657 3,680 17,336 4,330 80.00 14,129 1,971 14,411 2,196 14,714 2,425 - - 15,531 3,084 16,308 3,977 17,018 4,694 82.50 13,652 2,178 13,951 2,416 14,267 2,668 - - 15,149 3,367 15,966 4,273 16,706 4,990 85.00 13,157 2,389 13,416 2,663 13,784 2,921 - - 14,774 3,648 15,634 4,552 16,404 5,307 87.50 12,641 2,609 13,019 2,903 13,390 3,177 - - 14,407 3,933 15,306 4,873 16,105 5,654 90.00 12,175 2,834 12,521 3,157 12,996 3,438 - - 14,047 4,244 14,986 5,208 15,814 6,001 92.50 11,686 3,071 12,150 3,418 12,510 3,720 - - 13,696 4,569 14,674 5,546 15,521 6,333 95.00 11,183 3,309 11,655 3,688 12,106 3,999 - - 13,322 4,892 14,340 5,871 15,234 6,666 97.50 10,686 3,561 11,222 3,973 11,681 4,293 - - 13,002 5,217 14,061 6,196 14,957 6,983 100.00 10,193 3,827 10,781 4,256 11,296 4,598 11,679 4,790 12,667 5,534 13,765 6,528 14,698 7,299 102.50 9,746 4,096 10,379 4,565 10,925 4,907 11,476 5,164 12,337 5,896 13,493 6,885 14,428 7,654 105.00 9,282 4,382 10,057 4,875 10,523 5,222 11,044 5,498 12,014 6,259 13,180 7,238 14,160 8,021 107.50 8,758 4,675 9,631 5,190 10,181 5,559 10,693 5,833 11,698 6,610 12,894 7,589 13,898 8,407 110.00 8,352 4,965 9,231 5,523 9,874 5,885 10,354 6,158 11,444 6,957 12,616 7,909 13,642 8,728 112.50 7,901 5,269 8,859 5,858 9,531 6,212 10,020 6,487 11,086 7,259 12,344 8,235 13,377 9,063 115.00 7,455 5,586 8,476 6,190 9,178 6,547 9,758 6,821 10,819 7,626 12,076 8,569 13,145 9,403 117.50 7,041 5,918 8,114 6,530 8,865 6,890 9,437 7,166 10,503 8,006 11,846 8,952 12,901 9,755 120.00 6,695 6,259 7,758 6,878 8,540 7,250 9,125 7,529 10,218 8,388 11,562 9,344 12,785 10,146 122.50 6,448 6,614 7,412 7,237 8,217 7,607 8,833 7,906 9,930 8,763 11,314 9,727 12,438 10,539 125.00 6,049 6,985 7,075 7,602 7,904 7,968 8,533 8,296 9,665 9,131 11,049 10,085 12,212 10,912 127.50 5,744 7,359 6,760 7,980 7,605 8,340 8,249 8,713 9,480 9,504 10,812 10,452 11,989 11,244 130.00 5,451 7,750 6,448 8,366 7,311 8,719 7,971 9,134 9,225 9,908 10,580 10,842 11,750 11,609 132.50 5,168 8,143 6,145 8,758 7,026 9,160 7,694 9,548 8,978 10,311 10,357 11,212 11,543 11,989 135.00 4,899 8,690 5,841 9,177 6,757 9,582 7,438 9,944 8,734 10,746 10,199 11,625 11,405 12,388 137.50 4,640 8,993 5,576 9,614 6,491 10,008 7,200 10,369 8,497 11,131 9,970 12,040 11,189 12,777 140.00 4,389 9,486 5,311 10,028 6,238 10,430 6,952 10,797 8,269 11,525 9,773 12,442 10,935 13,192 142.50 4,151 10,004 5,064 10,466 6,005 10,868 6,717 11,234 8,045 11,918 9,581 12,847 10,794 13,582 145.00 3,920 10,499 4,822 10,924 5,780 11,325 6,488 11,663 7,974 12,355 9,371 13,244 10,603 13,995 147.50 3,701 10,991 4,595 11,397 5,560 11,775 6,262 12,113 7,615 12,798 9,165 13,653 10,438 14,408 150.00 3,490 11,496 4,374 11,875 5,347 12,228 6,050 12,523 7,419 13,235 8,972 14,062 10,236 14,820 152.50 3,306 11,984 4,160 12,327 5,145 12,692 - - 7,217 13,651 8,790 14,472 10,055 15,232 155.00 3,115 12,488 3,962 12,796 4,945 13,133 - - 7,020 14,075 8,606 14,932 9,908 15,645 157.50 2,928 12,988 3,815 13,296 4,756 13,596 - - 6,829 14,530 8,425 15,353 9,736 16,058 160.00 2,737 13,494 3,625 13,765 4,574 14,059 - - 6,647 14,941 8,242 15,760 9,560 16,465 162.50 2,584 13,994 3,447 14,241 4,395 14,529 - - 6,466 15,399 8,069 16,186 - - 165.00 2,423 14,495 3,287 14,725 4,225 15,017 - - 6,284 15,867 7,914 16,566 - - 167.50 2,272 15,000 3,132 15,194 4,058 15,479 - - 6,124 16,297 7,733 17,000 - - 170.00 2,125 15,501 2,984 15,701 3,902 15,923 - - 5,970 16,757 7,590 17,440 - - 172.50 1,986 16,002 2,841 16,173 3,805 16,410 - - 5,819 17,196 7,411 17,923 - - 175.00 1,857 16,504 2,704 16,659 3,652 16,886 - - 5,671 17,640 7,274 18,308 - - 177.50 1,732 17,005 2,576 17,155 3,509 17,370 - - 5,527 18,091 7,130 18,806 - - 180.00 1,612 17,505 2,449 17,601 3,370 17,833 - - 5,385 18,538 6,992 19,262 - - 182.50 1,506 18,006 2,331 18,094 3,236 18,338 - - 5,249 19,007 6,858 19,709 - - 185.00 1,400 18,506 2,218 18,595 3,110 18,791 - - 5,198 19,466 6,833 20,152 - - 187.50 1,300 19,007 2,109 19,080 2,987 19,278 - - 5,067 19,926 6,708 20,550 - - 190.00 1,201 19,508 2,004 19,570 2,868 19,730 - - 4,938 20,407 6,583 21,077 - - 192.50 1,119 20,008 1,906 20,065 2,751 20,210 - - 4,815 20,861 6,458 21,520 - - 195.00 1,039 20,509 1,808 20,561 2,646 20,685 - - 4,694 21,346 6,334 21,926 - - 197.50 960 21,008 1,719 21,057 2,541 21,173 - - 4,575 21,797 6,217 22,424 - - 200.00 891 21,510 1,633 21,551 2,438 21,666 - - 4,460 22,259 6,101 22,860 - - 205.00 - - - - 2,244 22,648 - - 4,242 23,195 5,875 23,781 - - 210.00 - - - - 2,070 23,625 - - 4,032 24,134 5,656 24,724 - - 215.00 - - - - 1,904 24,610 - - 3,837 25,112 5,449 25,650 - - 220.00 - - - - 1,759 25,598 - - 3,646 26,056 5,251 26,579 - - 225.00 - - - - 1,620 26,585 - - 3,467 26,947 5,060 27,491 - - 230.00 - - - - 1,488 27,572 - - 3,302 27,903 4,881 28,436 - - 235.00 - - - - 1,377 28,568 - - 3,142 28,909 4,706 29,389 - - 240.00 - - - - 1,266 29,583 - - 2,989 29,845 4,538 30,327 - - 245.00 - - - - 1,164 30,553 - - 2,846 30,805 4,379 31,318 - - 250.00 - - - - 1,068 31,564 - - 2,710 31,782 4,226 32,248 - - 255.00 - - - - 992 32,558 - - 2,581 32,763 - - - - 260.00 - - - - 915 33,554 - - 2,459 33,747 - - - - 265.00 - - - - 836 34,551 - - 2,345 34,724 - - - - 270.00 - - - - 774 35,546 - - 2,230 35,700 - - - - 275.00 - - - - 709 36,542 - - 2,129 36,677 - - - - 280.00 - - - - 655 37,540 - - 2,026 37,668 - - - - 285.00 - - - - 649 38,538 - - 1,930 38,658 - - - - 290.00 - - - - 641 39,538 - - 1,841 39,652 - - - - 295.00 - - - - 633 40,536 - - 1,755 40,674 - - - - 300.00 - - - - 627 41,535 - - 1,679 41,666 - - - -

Back to Top
PHT (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 10.00 - - - - 8,517 191 - - 8,537 196 8,583 231 - - 10.50 - - - - 8,269 191 - - 8,292 201 8,348 246 - - 11.00 - - - - 8,019 191 - - 8,050 211 8,119 261 - - 11.50 7,762 191 7,764 191 7,769 191 - - 7,810 221 7,893 312 - - 12.00 7,512 191 7,514 191 7,519 191 - - 7,569 231 7,667 371 - - 12.50 7,262 191 7,265 191 7,273 191 - - 7,336 246 7,445 438 - - 13.00 7,011 191 7,016 191 7,026 196 - - 7,100 294 7,228 511 - - 13.50 6,761 191 6,766 191 6,779 201 - - 6,871 347 7,014 582 - - 14.00 6,511 191 6,516 191 6,532 235 - - 6,646 418 6,804 677 - - 14.50 6,261 191 6,269 218 6,288 289 - - 6,419 484 6,603 766 - - 15.00 6,011 227 6,021 271 6,047 351 - - 6,201 568 6,400 856 6,600 1,115 15.50 5,761 271 5,776 338 5,809 416 - - 5,983 657 6,202 972 6,419 1,230 16.00 5,511 322 5,529 406 5,571 489 - - 5,771 750 6,008 1,082 6,241 1,339 16.50 5,261 385 5,286 484 5,331 568 - - 5,560 849 5,817 1,185 6,066 1,473 17.00 5,012 470 5,042 570 5,102 660 5,167 749 5,356 958 5,635 1,312 5,896 1,610 17.50 4,762 556 4,802 657 4,871 757 5,025 853 5,155 1,073 5,452 1,446 5,725 1,741 18.00 4,512 646 4,563 758 4,646 864 4,806 962 4,962 1,201 5,277 1,575 5,563 1,868 18.50 4,262 744 4,331 866 4,482 978 4,597 1,082 4,772 1,329 5,108 1,702 5,406 2,014 19.00 4,012 851 4,131 981 4,268 1,099 4,389 1,204 4,588 1,464 4,945 1,858 5,251 2,169 19.50 3,765 964 3,903 1,105 4,051 1,231 4,185 1,334 4,405 1,614 4,782 2,008 5,102 2,319 20.00 3,518 1,083 3,681 1,239 3,746 1,365 3,987 1,477 4,230 1,760 4,623 2,159 4,957 2,471 21.00 3,035 1,341 3,241 1,524 3,436 1,655 3,611 1,775 3,898 2,074 4,322 2,480 4,679 2,800 22.00 2,564 1,633 2,816 1,834 3,038 1,977 3,219 2,093 3,579 2,406 4,038 2,812 4,418 3,140 23.00 2,163 1,965 2,430 2,170 2,678 2,304 2,875 2,432 3,283 2,751 3,812 3,121 4,237 3,416 24.00 1,832 2,329 2,075 2,529 2,358 2,659 2,554 2,788 3,013 3,129 3,521 3,529 3,929 3,851 25.00 1,539 2,725 1,795 2,911 2,053 3,042 2,274 3,170 2,754 3,518 3,285 3,900 3,708 4,226 26.00 1,295 3,202 1,539 3,334 1,793 3,470 2,022 3,592 2,521 3,913 3,062 4,292 3,499 4,602 27.00 1,066 3,697 1,321 3,804 1,559 3,914 1,797 4,014 2,300 4,327 2,853 4,691 3,300 5,000 28.00 873 4,200 1,121 4,279 1,347 4,368 1,594 4,450 2,095 4,747 2,665 5,092 3,117 5,405 29.00 701 4,702 950 4,754 1,161 4,830 1,408 4,904 1,912 5,177 2,480 5,515 2,936 5,806 30.00 545 5,205 799 5,238 1,002 5,305 1,239 5,369 1,738 5,618 2,312 5,943 2,771 6,225 31.00 445 5,705 680 5,728 858 5,786 1,084 5,841 1,583 6,059 2,152 6,365 2,616 6,653 32.00 335 6,207 563 6,220 730 6,268 967 6,335 1,439 6,516 2,005 6,808 2,472 7,080 33.00 248 6,709 453 6,716 623 6,753 - - 1,301 6,976 1,869 7,254 2,333 7,503 34.00 - - - - 542 7,241 - - 1,183 7,437 1,738 7,694 - - 35.00 - - - - 464 7,733 - - 1,072 7,910 - - - - 36.00 - - - - 407 8,228 - - 975 8,382 - - - - 37.00 - - - - 339 8,722 - - 878 8,857 - - - - 38.00 - - - - 294 9,216 - - 797 9,339 - - - - 39.00 - - - - 252 9,713 - - 733 9,821 - - - - 40.00 - - - - 216 10,212 - - 661 10,302 - - - - 41.00 - - - - 211 10,711 - - - - - - - - 42.00 - - - - 206 11,209 - - - - - - - - 43.00 - - - - 201 11,709 - - - - - - - - 44.00 - - - - 196 12,209 - - - - - - - - 45.00 - - - - 191 12,709 - - - - - - - - 46.00 - - - - 191 13,209 - - - - - - - - 47.00 - - - - 191 13,709 - - - - - - - - 48.00 - - - - 191 14,209 - - - - - - - - 49.00 - - - - 191 14,709 - - - - - - - - 50.00 - - - - 191 15,209 - - - - - - - - 52.50 - - - - 191 16,459 - - - - - - - - 55.00 - - - - 191 17,709 - - - - - - - - 57.50 - - - - 191 18,959 - - - - - - - - 60.00 - - - - 191 20,209 - - - - - - - - 62.50 - - - - 191 21,459 - - - - - - - - 65.00 - - - - 191 22,709 - - - - - - - - 67.50 - - - - 191 23,959 - - - - - - - - 70.00 - - - - 191 25,209 - - - - - - - - 72.50 - - - - 191 26,459 - - - - - - - - 75.00 - - - - 191 27,709 - - - - - - - - 77.50 - - - - 191 28,959 - - - - - - - - 80.00 - - - - 191 30,209 - - - - - - - - 82.50 - - - - 191 31,459 - - - - - - - -

Back to Top
PIC (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 4.60 - - - - 8,891 153 - - 8,881 168 - - - - 4.70 - - - - 8,691 153 - - 8,683 175 - - - - 4.80 - - - - 8,491 153 - - 8,483 180 8,601 230 - - 4.90 - - - - 8,291 153 - - 8,344 187 8,403 240 - - 5.00 - - - - 8,091 153 - - 8,145 196 8,204 250 - - 5.25 7,559 153 7,567 153 7,592 153 - - 7,648 222 7,763 359 7,805 682 5.50 7,059 153 7,089 153 7,092 170 - - 7,203 246 7,353 452 7,358 818 5.75 6,559 153 6,591 158 6,593 194 - - 6,708 357 6,900 602 7,171 1,011 6.00 6,059 153 6,092 178 6,095 215 6,151 251 6,292 457 6,691 734 6,745 1,213 6.25 5,560 153 5,593 200 5,643 247 5,695 359 5,864 598 6,277 908 6,315 1,445 6.50 5,060 164 5,095 234 5,179 360 5,233 513 5,429 781 5,721 1,103 5,805 1,702 6.75 4,560 214 4,629 347 4,712 521 4,821 658 5,040 980 5,375 1,336 5,440 1,951 7.00 4,060 284 4,157 459 4,289 666 4,398 837 4,664 1,156 5,019 1,566 5,106 2,228 7.25 3,577 389 3,723 622 3,877 874 4,072 1,066 4,298 1,425 4,678 1,807 4,772 2,537 7.50 3,092 581 3,296 846 3,532 1,104 3,689 1,300 3,962 1,669 4,366 2,112 4,468 2,786 7.75 2,639 796 2,928 1,116 3,153 1,397 3,316 1,585 3,616 1,953 4,066 2,371 4,163 3,116 8.00 2,198 1,060 2,527 1,436 2,780 1,673 2,969 1,871 3,317 2,227 3,835 2,640 3,908 3,481 8.25 1,766 1,353 2,163 1,738 2,450 1,975 2,647 2,159 3,065 2,519 3,575 2,966 3,680 3,771 8.50 1,366 1,762 1,837 2,085 2,123 2,318 2,349 2,484 2,764 2,889 3,306 3,281 3,446 4,107 8.75 1,080 2,207 1,532 2,484 1,841 2,692 2,079 2,849 2,491 3,241 3,049 3,625 3,149 4,567 9.00 794 2,700 1,276 2,895 1,586 3,068 1,818 3,228 2,291 3,608 2,803 4,021 2,922 4,942 9.25 615 3,188 1,057 3,311 1,340 3,492 1,587 3,627 2,062 3,989 2,614 4,407 2,729 5,311 9.50 448 3,656 856 3,783 1,132 3,912 1,397 4,044 1,846 4,377 2,372 4,779 2,516 5,720 9.75 317 4,113 677 4,232 978 4,380 1,196 4,488 1,643 4,785 2,191 5,151 2,332 6,132 10.00 255 4,613 581 4,692 814 4,819 1,048 4,928 1,457 5,206 2,001 5,561 2,165 6,531 10.50 203 5,613 305 5,665 594 5,748 767 5,815 1,185 6,053 1,711 6,371 1,853 7,386 11.00 170 6,613 259 6,613 411 6,689 541 6,751 923 6,930 1,429 7,237 1,573 8,233 11.50 153 7,613 226 7,613 283 7,613 - - 723 7,841 1,190 8,107 1,354 9,125

Back to Top
PIN (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 1.65 - - - - 5,041 210 - - 5,048 256 5,106 290 - - 1.70 - - - - 4,792 222 - - 4,798 273 4,856 310 - - 1.75 4,530 240 4,537 242 4,542 244 4,548 253 4,591 293 4,607 330 4,686 476 1.80 4,280 268 4,287 270 4,292 272 4,330 273 4,341 313 4,357 350 4,495 594 1.85 4,030 301 4,037 304 4,044 304 4,080 304 4,091 335 4,165 495 4,295 712 1.90 3,780 339 3,787 342 3,794 342 3,830 342 3,842 367 3,969 618 4,099 881 1.95 3,530 389 3,538 390 3,571 390 3,580 389 3,640 513 3,716 730 3,897 985 2.00 3,282 446 3,288 447 3,295 446 3,370 506 3,387 636 3,512 845 3,689 1,084 2.10 2,782 592 2,788 592 2,818 638 2,901 683 2,967 869 3,145 1,122 3,323 1,340 2.20 2,282 780 2,300 811 2,370 880 2,461 917 2,577 1,158 2,759 1,382 2,998 1,634 2.30 1,774 1,009 1,849 1,099 1,942 1,162 2,045 1,262 2,217 1,488 2,410 1,687 2,708 1,977 2.40 1,300 1,329 1,410 1,419 1,571 1,496 1,692 1,604 1,836 1,843 2,147 2,036 2,454 2,266 2.50 1,011 1,762 1,076 1,835 1,229 1,916 1,374 2,010 1,534 2,231 1,824 2,415 2,158 2,672 2.60 784 2,270 824 2,316 919 2,387 1,028 2,441 1,275 2,613 1,590 2,823 1,935 3,035 2.70 615 2,776 619 2,806 677 2,847 783 2,861 1,067 3,060 1,347 3,220 1,720 3,427 2.80 490 3,276 494 3,276 496 3,301 613 3,340 851 3,500 1,163 3,656 1,496 3,862 2.90 402 3,776 407 3,776 409 3,776 431 3,813 713 3,968 961 4,082 1,319 4,284 3.00 341 4,276 346 4,276 358 4,276 389 4,276 568 4,432 831 4,542 1,141 4,704 3.10 296 4,776 301 4,776 327 4,776 355 4,776 403 4,888 707 5,003 1,034 5,123 3.20 262 5,276 272 5,276 304 5,276 330 5,276 371 5,388 564 5,457 916 5,577 3.30 237 5,776 253 5,776 284 5,776 309 5,776 347 5,888 398 5,957 803 6,031 3.40 217 6,276 238 6,276 268 6,276 - - 331 6,388 381 6,406 682 6,532 3.50 201 6,776 226 6,776 254 6,776 - - 314 6,848 365 6,906 545 6,978

Back to Top
RFP (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2209 P2209 3.40 25 747 3.50 25 787 3.60 23 827 3.70 23 867 3.80 22 907 3.90 22 947 4.00 21 987 4.10 21 1,027 4.20 21 1,067 4.30 21 1,107 4.40 21 1,147 4.50 19 1,187 4.60 19 1,227 4.70 19 1,266 4.80 18 1,306 4.90 18 1,346 5.00 18 1,386 5.25 18 1,486 5.50 17 1,586 5.75 17 1,686 6.00 17 1,786 6.25 17 1,886 6.50 17 1,986 6.75 17 2,085 7.00 17 2,185 7.25 17 2,285 7.50 17 2,385 7.75 17 2,485 8.00 17 2,585 8.25 17 2,685 8.50 17 2,785 8.75 17 2,885 9.00 17 2,983

Back to Top
RKB (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:CNY Strike C2212 P2212 75.00 4,751 4,448

Back to Top
SAN (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 8.75 - - - - 5,051 129 - - 5,140 145 5,183 173 - - 9.00 4,916 129 4,930 129 4,948 129 - - 5,039 149 5,084 186 - - 9.25 4,818 129 4,838 129 4,851 129 - - 4,942 153 4,990 212 5,051 303 9.50 4,719 129 4,739 129 4,754 129 - - 4,842 161 4,895 232 4,964 336 9.75 4,619 129 4,634 129 4,655 133 - - 4,747 186 4,796 264 4,876 363 10.00 4,516 129 4,528 129 4,558 137 - - 4,650 202 4,706 291 4,792 399 10.50 4,314 129 4,332 135 4,371 159 - - 4,459 255 4,531 351 4,618 477 11.00 4,116 144 4,139 175 4,178 204 - - 4,274 311 4,358 420 4,455 551 11.50 3,916 178 3,944 218 3,990 259 - - 4,091 378 4,180 491 4,302 639 12.00 3,719 219 3,750 272 3,794 318 3,802 351 3,912 448 4,016 579 4,138 728 12.50 3,518 281 3,562 335 3,602 389 3,644 433 3,735 519 3,858 667 3,984 817 13.00 3,316 345 3,366 405 3,415 456 3,462 515 3,565 604 3,696 757 3,851 925 13.50 3,116 415 3,162 484 3,230 542 3,285 594 3,401 689 3,549 865 3,702 1,033 14.00 2,925 496 2,979 568 3,050 632 3,109 688 3,238 798 3,397 969 3,562 1,157 14.50 2,722 579 2,798 664 2,873 729 2,943 790 3,082 904 3,257 1,080 3,433 1,282 15.00 2,527 674 2,618 762 2,702 835 2,778 895 2,931 1,024 3,110 1,205 3,305 1,405 15.50 2,321 768 2,435 870 2,538 945 2,623 1,009 2,787 1,145 2,979 1,317 3,157 1,529 16.00 2,141 876 2,233 986 2,378 1,062 2,470 1,126 2,647 1,265 2,853 1,466 3,017 1,659 16.50 1,951 992 2,100 1,106 2,224 1,187 2,322 1,249 2,515 1,385 2,719 1,606 2,941 1,798 17.00 1,768 1,112 1,941 1,231 2,072 1,310 2,185 1,370 2,345 1,511 2,601 1,730 2,771 1,915 17.50 1,605 1,240 1,781 1,359 1,928 1,439 2,038 1,499 2,262 1,638 2,480 1,850 2,654 2,040 18.00 1,458 1,373 1,632 1,496 1,786 1,569 1,910 1,632 2,140 1,786 2,361 1,987 2,581 2,182 18.50 1,323 1,516 1,488 1,637 1,652 1,712 1,780 1,771 2,021 1,929 2,248 2,128 2,441 2,301 19.00 1,200 1,670 1,359 1,788 1,548 1,857 1,656 1,924 1,896 2,083 2,154 2,257 2,338 2,445 19.50 1,089 1,832 1,248 1,942 1,432 2,011 1,544 2,081 1,787 2,243 2,044 2,416 2,254 2,592 20.00 983 1,998 1,143 2,104 1,295 2,174 1,435 2,255 1,671 2,396 1,937 2,571 2,166 2,745 21.00 794 2,391 973 2,458 1,095 2,528 1,235 2,592 1,487 2,726 1,756 2,881 2,000 3,058 22.00 634 2,791 798 2,835 949 2,892 1,067 2,937 1,323 3,058 1,620 3,216 1,857 3,377 23.00 496 3,194 665 3,218 772 3,271 917 3,309 1,176 3,408 1,470 3,549 1,711 3,708 24.00 383 3,594 544 3,611 653 3,641 788 3,677 1,043 3,761 1,319 3,897 1,591 4,041 25.00 291 3,996 445 4,013 556 4,029 688 4,065 954 4,137 1,208 4,247 1,472 4,377 26.00 231 4,396 355 4,408 465 4,419 586 4,442 834 4,510 1,115 4,614 1,382 4,729 27.00 178 4,796 296 4,799 388 4,810 507 4,833 724 4,881 995 4,966 1,290 5,081 28.00 129 5,198 242 5,198 334 5,212 424 5,235 645 5,261 915 5,350 1,191 5,446 29.00 129 5,598 198 5,598 271 5,614 375 5,619 572 5,651 838 5,719 1,090 5,811 30.00 129 5,998 - - 226 6,000 - - 512 6,034 749 6,087 - - 31.00 129 6,398 - - 192 6,400 - - 468 6,435 677 6,480 - - 32.00 - - - - 158 6,800 - - 408 6,819 621 6,871 - - 33.00 - - - - 145 7,199 - - 363 7,214 567 7,252 - - 34.00 - - - - 141 7,603 - - 318 7,614 - - - - 35.00 - - - - 137 7,998 - - 280 8,008 - - - - 36.00 - - - - 133 8,398 - - 254 8,407 - - - - 37.00 - - - - 129 8,798 - - - - - - - - 38.00 - - - - 129 9,198 - - - - - - - - 39.00 - - - - 129 9,598 - - - - - - - -

Back to Top
SBO (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 2.80 15,510 365 15,520 365 15,524 365 - - 15,552 365 15,561 365 - - 2.90 15,011 365 15,020 365 15,026 365 - - 15,052 365 15,112 415 - - 3.00 14,511 365 14,522 365 14,526 365 - - 14,552 365 14,657 491 - - 3.10 14,011 365 14,022 365 14,027 365 - - 14,052 365 14,207 605 14,376 891 3.20 13,511 365 13,523 365 13,544 365 - - 13,595 415 13,707 719 13,928 1,006 3.30 13,011 365 13,023 365 13,042 365 - - 13,095 515 13,291 828 13,510 1,171 3.40 12,512 365 12,536 365 12,542 365 - - 12,630 628 12,842 941 13,056 1,354 3.50 12,012 365 12,034 365 12,041 371 - - 12,176 752 12,422 1,118 12,661 1,471 3.60 11,512 401 11,534 407 11,571 418 - - 11,708 865 11,959 1,310 12,282 1,689 3.70 11,012 450 11,034 455 11,070 576 - - 11,250 985 11,563 1,490 11,870 1,864 3.80 10,512 511 10,533 518 10,598 719 10,643 867 10,823 1,177 11,132 1,653 11,474 2,056 3.90 10,012 583 10,055 690 10,126 863 10,173 1,002 10,405 1,294 10,760 1,844 11,096 2,269 4.00 9,514 667 9,577 846 9,656 1,002 9,702 1,130 9,974 1,550 10,351 2,078 10,757 2,478 4.10 9,014 765 9,101 1,004 9,178 1,211 9,269 1,331 9,542 1,740 9,962 2,296 10,412 2,734 4.20 8,513 881 8,621 1,166 8,742 1,358 8,829 1,520 9,161 1,914 9,580 2,551 10,035 3,010 4.30 8,012 1,016 8,142 1,325 8,294 1,562 8,395 1,720 8,729 2,169 9,260 2,778 9,691 3,270 4.40 7,516 1,230 7,689 1,549 7,860 1,819 8,112 1,963 8,340 2,422 8,872 3,037 9,363 3,494 4.50 7,023 1,438 7,236 1,767 7,520 2,024 7,676 2,212 7,992 2,697 8,528 3,288 9,055 3,793 4.60 6,529 1,690 6,812 1,988 7,077 2,279 7,262 2,455 7,645 2,953 8,204 3,578 8,712 4,151 4.70 6,064 1,901 6,355 2,256 6,655 2,531 6,869 2,702 7,242 3,246 7,906 3,887 8,416 4,363 4.80 5,547 2,186 5,929 2,521 6,299 2,788 6,496 2,994 6,939 3,517 7,562 4,160 8,131 4,637 4.90 5,102 2,438 5,501 2,790 5,869 3,083 6,131 3,296 6,594 3,779 7,268 4,515 7,858 4,971 5.00 4,639 2,756 5,146 3,096 5,503 3,383 5,780 3,605 6,269 4,115 6,970 4,823 7,563 5,233 5.25 3,672 3,520 4,195 3,934 4,642 4,205 4,943 4,413 5,589 4,986 6,353 5,570 7,013 6,050 5.50 2,892 4,499 3,414 4,838 3,854 5,135 4,180 5,346 4,862 5,941 5,616 6,547 6,348 7,072 5.75 2,263 5,596 2,776 5,914 3,215 6,155 3,500 6,386 4,160 6,901 5,007 7,497 5,773 7,992 6.00 1,736 6,822 2,235 7,046 2,626 7,271 2,932 7,414 3,654 7,950 4,497 8,472 5,211 8,968 6.25 1,267 8,068 1,747 8,224 2,093 8,412 2,490 8,534 3,201 8,982 4,027 9,485 4,720 9,910 6.50 960 9,331 1,382 9,381 1,755 9,575 2,037 9,711 2,754 10,076 3,560 10,533 4,260 10,966 6.75 675 10,554 1,097 10,601 1,418 10,783 1,635 10,895 2,354 11,207 3,197 11,615 3,894 12,041 7.00 556 11,804 811 11,822 1,076 11,987 1,408 12,068 1,989 12,336 2,840 12,736 3,511 13,103 7.25 472 13,054 620 13,058 929 13,194 1,162 13,263 1,773 13,493 2,465 13,841 3,235 14,188 7.50 410 14,304 422 14,309 672 14,426 911 14,462 1,476 14,645 2,237 15,002 2,931 15,231 7.75 - - - - 514 15,652 - - 1,255 15,871 - - - - 8.00 - - - - 365 16,879 - - 1,022 17,057 - - - - 8.25 - - - - 365 18,129 - - 896 18,276 - - - - 8.50 - - - - 365 19,379 - - 751 19,500 - - - - 8.75 - - - - 365 20,604 - - - - - - - - 9.00 - - - - 365 21,854 - - - - - - - -

Back to Top
SHK (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 65.00 - - - - 34,059 627 - - 34,102 657 34,141 1,266 - - 67.50 31,498 627 31,531 627 31,583 627 - - 31,627 885 31,669 1,751 31,721 2,492 70.00 28,998 627 29,033 627 29,101 627 29,180 647 29,179 1,357 29,242 2,385 29,325 3,221 72.50 26,498 627 26,546 627 26,617 647 26,745 746 26,757 1,943 26,880 3,138 27,012 4,028 75.00 23,998 627 24,060 627 24,189 719 24,342 1,148 24,367 2,723 24,544 4,040 24,789 5,085 77.50 21,499 627 21,584 799 21,771 1,184 21,993 1,697 22,047 3,675 22,322 5,114 22,648 6,192 80.00 18,999 980 19,293 1,297 19,769 1,843 20,095 2,457 20,188 4,779 20,594 6,307 21,038 7,371 82.50 16,507 1,656 16,907 2,036 17,409 2,731 17,835 3,400 17,936 6,053 18,516 7,639 19,049 8,759 85.00 14,020 2,542 14,584 3,003 15,172 3,837 15,685 4,550 15,817 7,472 16,527 9,057 17,247 10,182 87.50 11,574 3,633 12,334 4,164 13,066 5,135 13,673 5,880 13,854 8,916 14,685 10,530 15,500 11,493 90.00 9,188 4,935 10,146 5,632 11,100 6,644 11,791 7,307 12,018 10,496 13,004 12,026 13,937 12,992 92.50 6,914 6,528 8,160 7,386 9,225 8,237 10,054 8,875 10,347 12,287 11,466 13,634 12,501 14,671 95.00 5,309 8,536 6,376 9,361 7,514 10,044 8,365 10,661 8,812 14,169 10,046 15,462 11,179 16,435 97.50 3,993 10,949 4,899 11,465 6,078 12,020 6,923 12,563 7,446 16,123 8,735 17,336 9,877 18,223 100.00 2,906 13,436 3,653 13,747 4,841 14,130 5,710 14,575 6,250 18,157 7,446 19,243 8,708 20,147 102.50 1,997 15,929 2,645 16,130 3,823 16,384 4,664 16,665 5,180 20,254 6,411 21,251 7,678 22,057 105.00 1,292 18,442 1,867 18,558 2,934 18,702 3,760 18,814 4,235 22,404 5,590 23,321 6,788 24,058 107.50 825 20,903 1,319 20,977 2,233 21,152 2,982 21,410 3,419 25,150 4,765 25,970 6,028 26,681 110.00 627 23,371 895 23,399 1,694 23,552 2,343 23,736 2,776 27,474 4,175 28,203 5,364 28,838 112.50 627 25,871 647 25,871 1,287 25,973 1,812 26,115 2,221 29,826 3,532 30,459 4,766 31,060 115.00 627 28,371 637 28,371 932 28,423 1,466 28,527 1,808 32,213 3,065 32,761 4,135 33,266 117.50 627 30,871 627 30,871 696 30,871 1,104 30,955 1,405 34,621 2,568 35,096 3,671 35,563 120.00 627 33,371 627 33,371 647 33,371 - - 1,106 37,048 2,227 37,438 3,226 37,858 122.50 - - - - 627 35,871 - - 897 39,480 - - - - 125.00 - - - - 627 38,371 - - - - - - - - 127.50 - - - - 627 40,871 - - - - - - - - 130.00 - - - - 627 43,371 - - - - - - - - 132.50 - - - - 627 45,871 - - - - - - - -

Back to Top
SHL (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 8.25 10,337 433 10,354 599 10,369 745 - - 10,558 1,332 10,972 1,991 - - 8.50 9,837 512 9,864 722 9,892 906 - - 10,136 1,553 10,588 2,201 - - 8.75 9,337 607 9,372 879 9,416 1,075 9,481 1,240 9,708 1,746 10,212 2,440 10,708 2,979 9.00 8,836 723 8,889 1,067 8,949 1,259 9,021 1,436 9,312 1,975 9,857 2,686 10,368 3,240 9.25 8,338 899 8,408 1,253 8,480 1,470 8,585 1,657 8,915 2,219 9,526 2,960 10,033 3,502 9.50 7,841 1,073 7,923 1,459 8,028 1,679 8,148 1,885 8,525 2,464 9,167 3,200 9,742 3,790 9.75 7,342 1,275 7,459 1,687 7,579 1,927 7,743 2,152 8,167 2,719 8,848 3,510 9,441 4,093 10.00 6,848 1,463 6,995 1,917 7,155 2,177 7,331 2,428 7,803 3,030 8,545 3,791 9,139 4,395 10.50 5,907 1,929 6,116 2,458 6,327 2,709 6,566 3,000 7,112 3,594 7,918 4,379 8,576 4,985 11.00 4,958 2,479 5,348 3,060 5,622 3,323 5,912 3,640 6,461 4,255 7,354 5,044 8,047 5,662 11.50 4,076 3,105 4,575 3,693 4,901 3,941 5,252 4,248 5,904 4,930 6,805 5,704 7,522 6,344 12.00 3,371 3,779 3,855 4,382 4,266 4,679 4,620 4,971 5,427 5,566 6,421 6,338 7,196 6,911 12.50 2,745 4,538 3,216 5,183 3,676 5,486 4,073 5,732 4,846 6,428 5,849 7,174 6,627 7,783 13.00 2,219 5,474 2,663 6,108 3,132 6,387 3,569 6,671 4,369 7,192 5,391 7,939 6,185 8,525 13.50 1,758 6,468 2,196 7,029 2,651 7,272 3,079 7,496 3,954 8,012 5,010 8,737 5,829 9,315 14.00 1,352 7,461 1,810 7,964 2,246 8,166 2,701 8,383 3,541 8,857 4,613 9,512 5,451 10,114 14.50 1,104 8,464 1,474 8,923 1,898 9,091 2,301 9,280 3,208 9,706 4,273 10,358 5,080 10,898 15.00 848 9,464 1,226 9,887 1,582 10,034 1,992 10,184 2,853 10,580 3,960 11,203 4,792 11,731 15.50 577 10,465 984 10,871 1,354 10,979 1,751 11,112 2,598 11,474 3,605 12,051 4,481 12,594 16.00 473 11,469 777 11,850 1,116 11,936 1,506 12,056 2,295 12,391 3,352 12,943 4,173 13,423 16.50 397 12,469 608 12,836 954 12,911 1,289 13,013 2,076 13,295 3,107 13,814 3,925 14,280 17.00 340 13,469 492 13,829 773 13,881 - - 1,867 14,232 2,837 14,695 3,684 15,172 17.50 335 14,469 384 14,822 630 14,872 - - 1,658 15,175 2,624 15,628 3,447 16,061 18.00 335 15,469 335 15,814 552 15,850 - - 1,484 16,107 2,452 16,541 3,220 16,952 18.50 335 16,469 335 16,814 400 16,841 - - 1,308 17,076 2,244 17,449 3,026 17,849 19.00 335 17,469 335 17,806 355 17,829 - - 1,189 18,032 2,056 18,386 2,851 18,777 19.50 - - - - 335 18,820 - - 1,050 18,998 1,922 19,333 - -

Back to Top
SHZ (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 67.50 18,591 1,522 18,750 2,002 18,874 2,627 - - 19,519 3,904 20,317 5,104 21,123 5,985 70.00 17,343 1,944 17,566 2,455 17,724 3,132 17,925 3,499 18,524 4,531 19,459 5,761 20,268 6,629 72.50 16,097 2,423 16,400 2,964 16,611 3,725 17,104 4,130 17,541 5,168 18,583 6,407 19,465 7,341 75.00 14,856 2,939 15,417 3,548 15,732 4,345 16,030 4,754 16,633 5,856 17,747 7,168 18,719 8,101 77.50 13,625 3,500 14,302 4,156 14,652 5,004 15,041 5,442 15,716 6,597 16,970 7,902 17,958 8,847 80.00 12,462 4,108 13,212 4,820 13,634 5,723 14,058 6,170 14,877 7,329 16,184 8,649 17,200 9,608 82.50 11,265 4,773 12,158 5,541 12,643 6,483 13,132 6,975 14,062 8,167 15,437 9,498 16,553 10,463 85.00 10,095 5,492 11,136 6,310 11,709 7,246 12,250 7,743 13,254 8,990 14,756 10,327 15,891 11,303 87.50 8,969 6,275 10,159 7,111 10,807 8,029 11,379 8,550 12,537 9,844 14,074 11,151 15,228 12,145 90.00 8,018 7,103 9,239 7,934 9,954 8,886 10,608 9,420 12,021 10,600 13,622 11,869 14,874 12,802 92.50 7,167 7,968 8,361 8,798 9,147 9,770 9,821 10,342 11,118 11,663 12,789 12,983 14,035 13,947 95.00 6,357 8,906 7,524 9,719 8,387 10,743 9,123 11,316 10,511 12,604 12,205 13,898 13,470 14,873 97.50 5,634 9,895 6,743 10,686 7,686 11,781 8,450 12,291 9,893 13,599 11,627 14,829 12,900 15,804 100.00 4,980 11,032 6,049 11,755 6,998 12,811 7,772 13,337 9,265 14,579 11,026 15,824 12,340 16,733 102.50 4,378 12,268 5,463 12,844 6,368 13,904 7,172 14,337 8,760 15,576 10,545 16,815 11,873 17,738 105.00 3,832 13,510 4,918 13,987 5,790 14,976 6,560 15,434 8,243 16,640 10,063 17,810 11,406 18,739 107.50 3,333 14,759 4,415 15,136 5,148 16,116 6,032 16,494 7,707 17,685 9,571 18,806 10,933 19,740 110.00 2,878 16,007 4,000 16,311 4,660 17,223 5,489 17,603 7,258 18,731 9,064 19,862 10,462 20,730 112.50 2,476 17,260 3,576 17,498 4,255 18,390 5,120 18,714 6,839 19,826 8,665 20,920 10,010 21,756 115.00 2,113 18,511 3,192 18,738 3,875 19,530 4,698 19,828 6,410 20,928 8,278 21,979 9,632 22,818 117.50 1,787 19,764 2,836 19,947 3,485 20,706 4,328 20,984 5,973 22,030 7,873 23,029 9,260 23,886 120.00 1,486 21,017 2,516 21,157 3,135 22,109 - - 5,641 23,130 7,461 24,119 8,883 24,953 122.50 1,265 22,270 2,231 22,383 2,840 23,319 - - 5,299 24,272 7,087 25,230 8,487 25,999 125.00 1,023 23,522 1,971 23,602 2,528 24,515 - - 4,957 25,420 6,778 26,340 8,100 27,065 127.50 837 24,775 1,741 24,839 2,273 25,719 - - 4,607 26,564 6,471 27,446 7,804 28,180 130.00 677 26,027 1,532 26,073 2,056 26,941 - - 4,358 27,710 6,148 28,541 7,515 29,298 132.50 672 27,277 1,334 27,310 1,827 28,158 - - 4,087 28,880 5,824 29,681 7,219 30,415 135.00 672 28,529 1,173 28,553 1,642 29,379 - - 3,825 30,061 5,521 30,833 6,908 31,516 137.50 - - 1,027 29,791 1,464 30,609 - - 3,563 31,242 5,291 31,989 - - 140.00 - - 896 31,039 1,304 31,837 - - 3,330 32,413 5,044 33,132 - - 142.50 - - - - 1,156 33,068 - - 3,139 33,599 4,801 34,273 - - 145.00 - - - - 1,052 34,303 - - 2,937 34,801 4,551 35,428 - - 147.50 - - - - 925 35,542 - - 2,744 36,006 4,299 36,613 - - 150.00 - - - - 818 36,778 - - 2,538 37,209 4,112 37,797 - - 152.50 - - - - 777 38,017 - - 2,384 38,405 3,927 38,980 - - 155.00 - - - - 762 39,260 - - 2,250 39,614 3,746 40,158 - - 157.50 - - - - 747 40,501 - - 2,105 40,837 - - - - 160.00 - - - - 732 41,743 - - 1,961 42,057 - - - - 162.50 - - - - 727 42,988 - - 1,825 43,272 - - - - 165.00 - - - - 717 44,234 - - 1,705 44,486 - - - - 167.50 - - - - 707 45,479 - - 1,613 45,710 - - - - 170.00 - - - - 702 46,724 - - 1,511 46,940 - - - - 172.50 - - - - 697 47,968 - - 1,417 48,171 - - - - 175.00 - - - - 692 49,216 - - 1,310 49,403 - - - - 177.50 - - - - 687 50,462 - - 1,207 50,635 - - - - 180.00 - - - - 682 51,708 - - 1,137 51,863 - - - - 182.50 - - - - 677 52,956 - - 1,080 53,096 - - - - 185.00 - - - - 672 54,202 - - - - - - - - 187.50 - - - - 672 55,451 - - - - - - - - 190.00 - - - - 672 56,697 - - - - - - - - 192.50 - - - - 672 57,947 - - - - - - - - 195.00 - - - - 672 59,194 - - - - - - - - 197.50 - - - - 672 60,444 - - - - - - - - 200.00 - - - - 672 61,690 - - - - - - - -

Back to Top
SMC (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 10.50 24,377 668 24,453 668 24,518 668 - - 24,921 776 25,318 1,486 - - 11.00 23,118 668 23,196 668 23,302 668 - - 23,712 1,055 24,161 1,816 - - 11.50 21,766 721 21,903 731 22,063 833 - - 22,501 1,385 23,027 2,263 - - 12.00 20,510 908 20,662 917 20,842 1,085 - - 21,332 1,691 21,936 2,677 - - 12.50 19,264 1,144 19,451 1,241 19,600 1,415 - - 20,182 2,174 20,887 3,210 21,632 4,077 13.00 18,048 1,448 18,189 1,576 18,373 1,798 18,429 1,909 19,048 2,639 19,855 3,699 20,682 4,675 13.50 16,775 1,813 16,924 1,990 17,160 2,256 17,377 2,460 17,973 3,176 18,864 4,297 19,771 5,327 14.00 15,503 2,243 15,686 2,482 15,959 2,745 16,239 2,974 16,912 3,779 17,910 4,945 18,878 5,866 14.50 14,232 2,739 14,472 2,975 14,804 3,309 15,093 3,557 15,907 4,334 16,971 5,530 18,025 6,572 15.00 12,974 3,261 13,276 3,565 13,692 3,859 14,033 4,123 14,916 5,010 16,094 6,236 17,187 7,327 15.50 11,715 3,804 12,114 4,156 12,605 4,494 12,983 4,740 13,957 5,713 15,231 6,953 16,416 8,038 16.00 10,467 4,393 10,999 4,839 11,562 5,206 12,001 5,455 13,054 6,491 14,190 7,747 15,636 8,835 16.50 9,223 5,042 9,900 5,571 10,562 5,957 11,047 6,228 12,185 7,298 13,401 8,565 14,922 9,654 17.00 8,002 5,781 8,872 6,352 9,610 6,759 10,145 7,087 11,352 8,135 12,675 9,349 13,973 10,463 17.50 7,011 6,595 7,885 7,211 8,706 7,610 9,273 7,991 10,579 9,013 11,965 10,275 13,316 11,336 18.00 6,169 7,484 6,963 8,115 7,855 8,518 8,482 8,955 9,846 9,922 11,478 11,322 12,909 12,235 18.50 5,417 8,596 6,152 9,065 7,063 9,572 7,702 9,955 9,125 10,905 10,832 12,220 12,292 13,350 19.00 4,727 9,869 5,458 10,216 6,308 10,632 6,987 10,993 8,474 11,838 10,203 13,216 11,693 14,271 19.50 4,119 11,139 4,804 11,379 5,623 11,721 6,343 12,072 7,840 12,895 9,621 14,197 11,116 15,000 20.00 3,546 12,407 4,214 12,591 4,986 12,882 5,718 13,189 7,253 13,910 9,059 14,950 10,585 15,963 21.00 2,598 14,923 3,210 15,018 3,878 15,246 4,629 15,560 6,172 16,184 7,874 17,013 9,590 17,918 22.00 1,789 17,437 2,439 17,442 3,012 17,649 3,720 17,843 5,253 18,431 6,959 19,160 8,659 19,985 23.00 1,305 19,937 1,759 19,954 2,312 19,996 2,942 20,227 4,448 20,645 6,147 21,389 7,699 22,031 24.00 985 22,437 1,332 22,441 1,776 22,452 2,334 22,624 3,735 22,986 5,420 23,433 6,971 24,223 25.00 769 24,937 931 24,936 1,348 24,976 1,816 24,994 3,126 25,339 4,784 25,916 6,291 26,422 26.00 668 27,437 668 27,437 980 27,456 1,408 27,512 2,645 27,643 4,211 28,026 5,669 28,724 27.00 668 29,937 668 29,937 777 29,946 - - 2,201 30,038 3,754 30,403 5,142 30,780 28.00 - - - - 693 32,437 - - 1,863 32,474 3,286 32,771 - - 29.00 - - - - 668 34,937 - - 1,512 35,076 2,900 35,166 - - 30.00 - - - - 668 37,437 - - 1,295 37,518 - - - - 31.00 - - - - 668 39,937 - - 1,075 39,999 - - - - 32.00 - - - - 668 42,437 - - - - - - - - 33.00 - - - - 668 44,937 - - - - - - - -

Back to Top
SNO (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 72.50 70,864 3,538 71,123 4,470 71,770 5,171 - - 73,499 6,984 73,771 8,315 - - 75.00 68,364 4,319 68,690 5,241 69,398 5,975 - - 71,231 7,931 71,523 9,309 - - 77.50 65,863 5,119 66,261 6,083 67,120 6,847 - - 68,989 8,893 69,436 10,377 - - 80.00 63,361 6,026 63,840 6,983 64,749 7,777 - - 66,798 9,928 67,418 11,617 - - 82.50 60,858 6,954 61,441 7,942 62,372 8,819 - - 64,631 11,161 65,429 12,612 - - 85.00 58,376 7,934 59,038 8,981 60,021 9,897 - - 62,515 12,319 63,494 13,849 65,880 17,242 87.50 55,883 8,936 56,680 10,050 57,709 11,016 - - 60,442 13,543 61,596 15,099 64,185 18,563 90.00 53,388 9,979 54,330 11,207 55,430 12,204 - - 58,410 14,829 59,744 16,393 62,491 20,351 92.50 50,881 11,075 52,004 12,386 53,189 13,448 - - 56,422 16,148 57,940 17,798 60,788 21,579 95.00 48,403 12,202 49,695 13,654 50,998 14,744 - - 54,486 17,552 56,174 19,199 59,131 23,153 97.50 45,885 13,377 47,266 14,948 48,831 16,116 49,521 16,778 52,578 19,001 54,447 20,674 57,618 24,665 100.00 43,513 14,602 45,228 16,333 46,732 17,509 47,550 18,238 50,730 20,472 52,749 22,187 56,103 26,198 102.50 41,066 15,914 43,037 17,743 44,674 19,009 45,619 19,718 48,928 22,003 51,111 24,112 54,599 27,844 105.00 38,621 17,271 40,882 19,257 42,662 20,527 44,201 21,573 47,175 23,587 49,513 25,874 53,086 29,485 107.50 36,235 18,676 38,744 20,789 40,704 22,113 42,334 23,204 45,466 25,084 47,956 27,634 51,617 31,028 110.00 33,832 20,196 36,620 22,416 38,770 23,761 40,528 24,807 43,808 26,632 46,442 29,345 50,302 32,544 112.50 31,642 21,765 34,564 24,061 36,857 25,386 38,748 26,347 42,198 28,201 44,962 30,859 48,988 34,210 115.00 29,713 23,405 32,826 25,693 34,957 27,007 36,977 28,243 40,631 29,679 43,533 32,585 47,673 36,047 117.50 27,872 25,076 30,678 27,371 33,159 28,696 35,269 29,696 39,095 31,506 42,141 34,382 46,338 37,946 120.00 26,145 26,806 29,024 29,137 31,443 30,424 33,529 31,436 37,518 33,233 41,475 35,677 45,785 39,799 122.50 24,479 28,633 27,437 30,959 29,743 32,192 31,924 33,173 35,994 35,016 39,469 38,075 43,821 41,627 125.00 22,887 30,460 25,871 32,819 28,143 34,049 30,316 35,067 34,500 36,883 38,195 39,496 43,446 44,203 127.50 21,413 32,455 24,415 34,685 26,583 35,958 28,855 36,899 33,070 38,768 36,956 41,969 42,200 46,066 130.00 20,025 34,529 23,023 36,650 25,074 37,875 27,394 38,821 32,191 40,713 35,745 44,015 41,008 48,073 132.50 18,832 36,620 21,744 38,657 23,718 39,847 26,011 40,800 30,376 42,730 34,583 46,033 39,843 50,150 135.00 17,428 39,022 20,509 40,707 22,504 41,869 24,651 42,761 29,083 44,851 33,450 48,029 38,465 51,306 137.50 16,234 41,549 19,333 43,074 21,357 43,922 23,448 44,792 27,862 46,972 32,356 50,025 37,145 54,182 140.00 15,093 44,079 18,214 45,080 20,250 46,007 22,289 46,958 26,654 49,053 31,294 52,117 36,223 56,194 142.50 14,008 46,593 17,149 47,442 19,196 48,330 21,187 49,175 26,205 51,089 30,261 54,293 35,302 58,215 145.00 12,987 49,115 16,125 49,867 18,207 50,608 20,145 51,427 24,483 53,319 29,259 56,446 34,391 60,238 147.50 12,024 51,638 15,168 52,207 17,241 52,901 19,139 53,731 23,500 55,544 28,288 58,569 33,471 62,424 150.00 11,101 54,153 14,248 54,638 16,322 55,304 18,169 56,019 22,553 57,765 27,362 60,693 32,505 64,570 152.50 10,218 56,670 13,364 57,136 15,447 57,693 17,251 58,354 21,653 59,852 26,456 62,817 31,542 66,715 155.00 9,435 59,192 12,544 59,595 14,624 60,022 - - 20,762 62,094 25,572 65,020 30,659 68,861 157.50 8,659 61,702 11,766 62,017 13,827 62,424 - - 19,923 64,399 24,721 67,296 29,931 70,999 160.00 7,944 64,214 11,119 64,495 13,068 64,860 - - 19,107 66,703 23,906 69,532 29,191 73,144 162.50 7,258 66,728 10,420 66,986 12,337 67,272 - - 18,329 68,925 23,101 71,760 - - 165.00 6,627 69,239 9,735 69,451 11,789 69,701 - - 17,884 71,127 22,343 73,989 - - 167.50 6,065 71,745 9,117 71,946 11,149 72,155 - - 17,149 73,498 21,597 76,224 - - 170.00 5,469 74,249 8,516 74,404 10,522 74,610 - - 16,456 75,887 20,876 78,455 - - 172.50 4,950 76,757 7,933 76,903 9,928 77,064 - - 15,774 78,260 20,179 80,782 - - 175.00 4,484 79,264 7,426 79,393 9,349 79,479 - - 15,120 80,589 19,506 83,112 - - 177.50 4,016 81,764 6,923 81,871 8,835 81,991 - - 14,493 82,930 18,860 85,425 - - 180.00 3,615 84,273 6,438 84,358 8,323 84,466 - - 13,896 85,357 18,240 87,736 - - 182.50 3,300 86,775 5,999 86,855 7,845 86,946 - - 13,313 87,791 17,632 90,048 - - 185.00 2,999 89,279 5,585 89,358 7,386 89,425 - - 12,759 90,214 17,037 92,368 - - 187.50 2,592 91,783 5,196 91,853 6,946 91,909 - - 12,237 92,607 16,468 94,681 - - 190.00 2,414 94,285 4,836 94,346 6,566 94,389 - - 11,712 95,011 15,928 97,030 - - 192.50 2,404 96,789 4,473 96,841 6,165 96,959 - - 11,238 97,436 15,402 99,407 - - 195.00 2,394 99,291 4,173 99,337 5,807 99,434 - - 10,780 99,903 14,889 101,783 - - 197.50 2,394 101,793 3,907 101,835 5,449 101,909 - - 10,319 102,367 14,390 104,153 - - 200.00 2,394 104,296 3,645 104,334 5,137 104,398 - - 9,893 104,811 13,904 106,531 - - 205.00 2,394 109,299 3,121 109,334 4,539 109,378 - - 9,073 109,706 12,995 111,287 - - 210.00 2,394 114,301 2,677 114,333 4,020 114,345 - - 8,323 114,633 12,145 116,046 - - 215.00 2,394 119,304 2,554 119,331 3,529 119,345 - - 7,648 119,590 11,358 120,884 - - 220.00 2,394 124,305 2,514 124,333 3,158 124,346 - - 7,031 124,872 10,638 125,724 - - 225.00 2,394 129,308 2,484 129,336 2,791 129,349 - - 6,452 129,772 - - - - 230.00 2,394 134,309 2,464 134,339 2,674 134,352 - - 5,935 134,705 - - - - 235.00 2,394 139,311 2,444 139,337 2,624 139,355 - - 5,437 139,646 - - - - 240.00 2,394 144,313 2,434 144,338 2,584 144,359 - - 4,982 144,592 - - - - 245.00 2,394 149,315 2,424 149,336 2,544 149,361 - - 4,573 149,534 - - - - 250.00 2,394 154,318 2,414 154,337 2,514 154,362 - - 4,239 154,493 - - - - 255.00 2,394 159,319 2,404 159,339 2,494 159,363 - - 3,875 159,459 - - - - 260.00 2,394 164,322 2,394 164,340 2,474 164,364 - - 3,564 164,431 - - - - 265.00 2,394 169,322 2,394 169,343 2,464 169,366 - - 3,278 169,404 - - - - 270.00 2,394 174,325 2,394 174,345 2,454 174,367 - - 3,019 174,407 - - - - 275.00 2,394 179,326 2,394 179,347 2,444 179,368 - - 2,914 179,410 - - - - 280.00 2,394 184,328 2,394 184,349 2,434 184,366 - - 2,854 184,412 - - - - 285.00 2,394 189,329 2,394 189,352 2,424 189,368 - - 2,804 189,415 - - - - 290.00 2,394 194,329 2,394 194,352 2,414 194,369 - - 2,764 194,418 - - - - 295.00 2,394 199,332 2,394 199,355 2,404 199,372 - - 2,724 199,416 - - - - 300.00 2,394 204,332 2,394 204,356 2,394 204,372 - - 2,684 204,415 - - - -

Back to Top
SNP (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 12.00 - - - - 7,104 131 - - 7,123 131 7,171 155 - - 12.50 6,694 131 - - 6,704 131 - - 6,731 131 6,788 175 - - 13.00 6,294 131 6,299 131 6,304 131 - - 6,340 139 6,420 236 - - 13.50 5,894 131 5,899 131 5,904 131 - - 5,955 155 6,052 312 6,102 548 14.00 5,494 131 5,499 131 5,511 131 - - 5,570 194 5,690 399 5,746 684 14.50 5,094 131 5,102 131 5,111 131 5,132 147 5,198 278 5,342 505 5,408 828 15.00 4,694 131 4,702 131 4,722 167 4,751 219 4,831 375 4,998 635 5,083 981 15.50 4,294 154 4,306 183 4,331 239 4,367 295 4,476 484 4,675 766 4,756 1,158 16.00 3,894 208 3,914 272 3,951 341 4,000 411 4,126 624 4,356 944 4,451 1,355 16.50 3,494 285 3,523 380 3,574 457 3,643 553 3,794 776 4,051 1,103 4,150 1,532 17.00 3,094 421 3,141 513 3,210 613 3,297 713 3,473 973 3,758 1,285 3,878 1,740 17.50 2,697 572 2,773 686 2,861 785 2,958 908 3,162 1,167 3,475 1,502 3,595 1,970 18.00 2,301 745 2,406 874 2,519 982 2,642 1,123 2,875 1,368 3,214 1,715 3,347 2,216 18.50 1,905 959 2,054 1,096 2,204 1,206 2,377 1,358 2,602 1,602 2,965 1,956 3,102 2,467 19.00 1,550 1,204 1,730 1,337 1,896 1,466 2,058 1,598 2,338 1,863 2,721 2,203 2,875 2,736 19.50 1,277 1,489 1,448 1,623 1,619 1,764 1,809 1,869 2,134 2,097 2,546 2,428 2,702 3,002 20.00 1,040 1,802 1,200 1,948 1,391 2,059 1,537 2,169 1,872 2,413 2,289 2,748 2,489 3,296 21.00 649 2,573 817 2,639 981 2,736 1,160 2,830 1,486 3,029 1,912 3,333 2,119 3,961 22.00 381 3,374 529 3,405 672 3,462 843 3,531 1,150 3,691 1,580 3,963 1,791 4,613 23.00 207 4,176 321 4,184 439 4,215 594 4,263 886 4,391 1,304 4,619 1,502 5,287 24.00 139 4,976 199 4,978 275 4,994 417 5,023 670 5,117 1,062 5,305 1,247 5,978 25.00 131 5,776 131 5,776 182 5,783 282 5,800 497 5,862 868 6,027 1,029 6,690 26.00 131 6,576 131 6,576 131 6,576 175 6,586 376 6,627 704 6,760 856 7,422 27.00 131 7,376 131 7,376 131 7,376 139 7,376 268 7,403 559 7,502 688 8,162 28.00 131 8,176 131 8,176 131 8,176 131 8,176 191 8,192 452 8,266 581 8,915 29.00 - - - - 131 8,976 - - 147 8,976 - - - - 30.00 - - - - 131 9,776 - - - - - - - - 31.00 - - - - 131 10,576 - - - - - - - -

Back to Top
SUN (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 2.80 - - - - 8,071 4,093 - - 8,067 4,406 8,066 4,646 - - 2.90 - - - - 7,867 4,233 - - 7,866 4,570 7,864 4,798 - - 3.00 - - - - 7,666 4,385 - - 7,666 4,722 7,660 4,962 - - 3.10 - - - - 7,466 4,537 - - 7,463 4,874 7,455 5,126 - - 3.20 - - - - 7,262 4,701 - - 7,258 5,038 7,254 5,290 - - 3.30 - - - - 7,058 4,853 - - 7,054 5,201 7,051 5,454 - - 3.40 - - - - 6,854 5,017 - - 6,851 5,365 6,847 5,618 - - 3.50 - - - - 6,647 5,181 - - 6,643 5,529 6,660 5,794 - - 3.60 - - - - 6,442 5,345 - - 6,442 5,693 6,460 5,958 - - 3.70 6,225 3,136 6,256 5,594 6,252 5,554 6,252 5,641 6,244 5,869 6,273 6,122 6,384 6,338 3.80 6,023 3,252 6,057 5,805 6,059 5,766 6,052 5,805 6,045 6,033 6,098 6,298 6,231 6,514 3.90 5,823 3,380 5,865 6,021 5,863 5,975 5,853 5,981 5,853 6,209 5,916 6,474 6,079 6,678 4.00 5,619 3,496 5,664 6,233 5,658 6,183 5,654 6,167 5,658 6,373 5,758 6,650 5,974 6,854 4.10 5,419 3,624 5,472 6,445 5,468 6,392 5,462 6,373 5,459 6,549 5,588 6,813 5,861 7,030 4.20 5,227 3,752 5,281 6,655 5,277 6,606 5,269 6,580 5,291 6,725 5,474 6,989 5,752 7,218 4.30 5,087 3,892 5,103 6,862 5,102 6,816 5,101 6,788 5,162 6,889 5,361 7,165 5,641 7,394 4.40 4,948 4,032 4,965 7,074 4,964 7,021 4,962 6,996 5,034 7,077 5,263 7,341 5,524 7,570 4.50 4,809 4,172 4,826 7,285 4,825 7,229 4,822 7,204 4,934 7,253 5,163 7,517 5,444 7,746 4.60 4,681 4,311 4,686 7,491 4,697 7,439 4,696 7,411 4,807 7,429 5,039 7,693 5,360 7,922 4.70 4,541 4,493 4,560 7,697 4,559 7,645 4,556 7,615 4,693 7,605 4,944 7,869 5,275 8,098 4.80 4,427 4,710 4,435 7,903 4,445 7,855 4,443 7,821 4,594 7,806 4,865 8,057 5,221 8,274 4.90 4,300 4,925 4,321 8,114 4,319 8,060 4,328 8,026 4,495 8,010 4,786 8,233 5,150 8,450 5.00 4,172 5,140 4,195 8,314 4,192 8,264 4,215 8,234 4,397 8,215 4,692 8,409 5,074 8,638 5.25 3,894 5,675 3,921 8,833 3,915 8,780 3,951 8,747 4,138 8,719 4,490 8,861 4,944 9,088 5.50 3,628 6,207 3,660 9,345 3,652 9,296 3,717 9,258 3,932 9,225 4,291 9,312 4,785 9,552 5.75 3,377 6,732 3,415 9,851 3,403 9,807 3,487 9,772 3,734 9,736 4,108 9,776 4,664 10,004 6.00 3,140 7,255 3,184 10,357 3,187 10,317 3,278 10,283 3,523 10,244 3,950 10,245 4,512 10,456 6.25 2,903 7,777 2,954 10,863 2,973 10,828 3,086 10,791 3,357 10,749 3,822 10,750 4,402 10,920 6.50 2,703 8,295 - - 2,780 11,334 - - 3,181 11,256 3,682 11,254 - - 6.75 2,503 8,807 - - 2,592 11,839 - - 3,031 11,766 3,548 11,758 - - 7.00 - - - - 2,431 12,345 - - 2,892 12,273 3,445 12,259 - - 7.25 - - - - 2,274 12,850 - - 2,758 12,777 3,346 12,758 - - 7.50 - - - - 2,129 13,355 - - 2,654 13,282 3,246 13,259 - - 7.75 - - - - 1,982 13,862 - - 2,533 13,788 3,147 13,764 - - 8.00 - - - - 1,836 14,367 - - 2,412 14,292 3,022 14,268 - - 8.25 - - - - 1,695 14,867 - - 2,324 14,800 2,934 14,773 - - 8.50 - - - - 1,540 15,372 - - 2,246 15,303 2,877 15,274 - - 8.75 - - - - 1,384 15,872 - - 2,167 15,807 2,817 15,776 - - 9.00 - - - - 1,191 16,378 - - 2,090 16,311 2,724 16,275 - - 9.25 - - - - 1,118 16,878 - - 1,973 16,815 2,665 16,777 - - 9.50 - - - - 1,057 17,378 - - 1,901 17,318 2,571 17,282 - - 9.75 - - - - 1,000 17,883 - - 1,824 17,822 2,512 17,786 - - 10.00 - - - - 945 18,383 - - 1,749 18,326 2,458 18,289 - - 10.50 - - - - 868 19,382 - - 1,655 19,330 2,355 19,294 - - 11.00 - - - - 800 20,387 - - 1,560 20,338 2,239 20,295 - - 11.50 - - - - 742 21,387 - - 1,470 21,343 2,125 21,299 - - 12.00 - - - - 702 22,386 - - 1,378 22,347 2,010 22,305 - - 12.50 - - - - 665 23,386 - - 1,286 23,351 1,906 23,312 - - 13.00 - - - - 630 24,384 - - 1,196 24,355 1,836 24,313 - - 13.50 - - - - 602 25,390 - - 1,098 25,355 1,765 25,316 - - 14.00 - - - - 579 26,390 - - 1,003 26,359 1,695 26,318 - - 14.50 - - - - 557 27,388 - - 907 27,364 1,624 27,325 - - 15.00 - - - - 534 28,388 - - 780 28,363 1,558 28,329 - - 15.50 - - - - 513 29,387 - - 663 29,368 - - - - 16.00 - - - - 494 30,387 - - 497 30,368 - - - - 16.50 - - - - 481 31,386 - - 485 31,367 - - - - 17.00 - - - - 470 32,384 - - 473 32,372 - - - - 17.50 - - - - 470 33,384 - - 470 33,371 - - - - 18.00 - - - - 470 34,383 - - 470 34,371 - - - - 18.50 - - - - 470 35,383 - - 470 35,370 - - - - 19.00 - - - - 470 36,382 - - 470 36,375 - - - - 19.50 - - - - 470 37,380 - - 470 37,374 - - - - 20.00 - - - - 470 38,380 - - 470 38,374 - - - - 21.00 - - - - 470 40,379 - - - - - - - - 22.00 - - - - 470 42,378 - - - - - - - - 23.00 - - - - 470 44,375 - - - - - - - - 24.00 - - - - 470 46,380 - - - - - - - - 25.00 - - - - 470 48,379 - - - - - - - - 26.00 - - - - 470 50,378 - - - - - - - - 27.00 - - - - 470 52,376 - - - - - - - - 28.00 - - - - 470 54,374 - - - - - - - - 29.00 - - - - 470 56,372 - - - - - - - -

Back to Top
SWA (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 32.00 - - - - 8,786 159 - - 8,786 218 8,818 472 - - 33.00 - - - - 8,297 159 - - 8,306 295 8,339 585 - - 34.00 7,775 159 7,784 159 7,797 159 - - 7,807 405 7,873 709 - - 35.00 7,275 159 7,285 159 7,295 164 - - 7,326 519 7,418 868 - - 36.00 6,776 159 6,797 159 6,795 236 - - 6,863 644 6,980 1,025 7,204 1,407 37.00 6,276 159 6,297 159 6,317 324 6,325 436 6,388 810 6,561 1,214 6,827 1,610 38.00 5,779 159 5,813 174 5,835 444 5,854 609 5,948 984 6,153 1,416 6,466 1,821 39.00 5,279 184 5,332 280 5,357 607 5,386 773 5,514 1,170 5,775 1,634 6,115 2,070 40.00 4,779 257 4,860 411 4,892 791 4,937 981 5,095 1,398 5,400 1,869 5,782 2,302 41.00 4,286 398 4,392 570 4,444 1,013 4,504 1,215 4,709 1,632 5,053 2,114 5,470 2,569 42.00 3,794 558 3,942 773 4,008 1,262 4,080 1,473 4,322 1,898 4,718 2,394 5,153 2,846 43.00 3,312 760 3,513 1,009 3,596 1,542 3,677 1,752 3,965 2,172 4,393 2,666 4,877 3,121 44.00 2,841 993 3,101 1,291 3,200 1,854 3,304 2,067 3,632 2,480 4,105 2,976 4,587 3,434 45.00 2,392 1,264 2,712 1,604 2,858 2,194 2,992 2,390 3,315 2,787 3,808 3,285 4,318 3,748 46.00 1,951 1,585 2,342 1,949 2,503 2,527 2,643 2,697 3,061 3,088 3,604 3,554 4,106 4,022 47.00 1,559 1,963 1,988 2,312 2,180 2,874 2,340 3,037 2,741 3,475 3,290 3,958 3,825 4,405 48.00 1,255 2,408 1,679 2,688 1,869 3,246 2,044 3,404 2,477 3,844 3,041 4,296 3,586 4,752 49.00 993 2,872 1,404 3,105 1,565 3,698 1,756 3,852 2,241 4,214 2,825 4,668 3,378 5,089 50.00 779 3,349 1,161 3,529 1,329 4,121 1,513 4,263 2,009 4,610 2,602 5,040 3,169 5,466 52.50 385 4,575 679 4,663 840 5,240 1,032 5,340 1,530 5,630 2,125 6,014 2,692 6,400 55.00 169 5,819 372 5,860 510 6,409 692 6,478 1,148 6,711 1,724 7,045 2,262 7,415 57.50 159 7,069 219 7,069 309 7,609 436 7,661 853 7,834 1,392 8,117 1,915 8,446 60.00 159 8,319 159 8,319 184 8,832 275 8,862 619 8,993 1,098 9,223 1,609 9,507 62.50 159 9,569 159 9,569 159 10,071 184 10,090 448 10,175 872 10,366 1,332 10,622 65.00 159 10,819 159 10,819 159 11,305 159 11,305 319 11,382 697 11,533 1,114 11,746 67.50 159 12,069 159 12,069 159 12,560 - - 221 12,595 541 12,712 924 12,900 70.00 159 13,319 159 13,319 159 13,803 - - 169 13,825 408 13,918 766 14,065 72.50 - - - - 159 15,051 - - - - - - - - 75.00 - - - - 159 16,301 - - - - - - - -

Back to Top
TCA (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2209 P2209 C2212 P2212 300.89 10,410 3,136 11,547 4,530 310.59 9,592 3,718 10,838 5,114 320.30 8,809 4,372 10,157 5,704 330.00 8,044 4,994 9,509 6,322 339.71 7,329 5,686 8,891 6,958 349.42 6,638 6,438 8,301 7,659 359.12 5,961 7,183 7,713 8,359 368.83 5,398 7,991 7,164 9,131 378.53 4,836 8,815 6,636 9,889 388.24 4,330 9,688 6,146 10,680 397.95 3,871 10,555 5,680 11,491 407.65 3,457 11,484 5,249 12,299 417.36 3,084 12,386 4,856 13,141 427.06 2,744 13,291 4,491 13,999 436.77 2,455 14,306 4,155 14,837 446.48 2,166 15,259 3,843 15,774 456.18 1,903 16,151 3,550 16,638 465.89 1,672 17,124 3,276 17,622 475.59 1,462 18,152 3,030 18,576 485.30 1,278 19,081 2,812 19,506 495.01 1,114 20,083 2,613 20,362 504.71 967 21,044 2,429 21,405 514.42 839 22,029 2,238 22,365 524.12 725 23,013 2,056 23,266 533.83 630 24,032 1,891 24,187 543.54 542 25,065 1,737 25,170 553.24 509 26,015 1,596 26,131 562.95 502 27,011 1,464 27,110 572.65 496 28,008 1,343 28,084 582.36 491 29,003 1,234 29,052 592.07 487 30,003 1,128 30,142 601.77 484 31,003 1,038 31,131 611.48 483 32,003 951 32,055 621.18 481 33,003 873 33,036 630.89 480 34,003 796 34,072 640.60 479 35,003 731 35,060 650.30 478 36,003 669 36,050 660.01 477 37,003 612 37,041 669.71 476 38,003 562 38,033 679.42 476 39,003 518 39,003 689.13 476 40,019 512 40,056 698.83 476 41,003 507 41,003 708.54 476 42,003 503 42,003 718.24 476 43,003 499 43,065 727.95 476 44,003 496 44,003

Back to Top
TCH (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 220.00 17,358 462 - - 17,593 483 - - 18,007 950 - - - - 225.00 16,859 462 - - 17,111 493 - - 17,556 1,091 - - - - 230.00 16,359 462 - - 16,542 549 - - 17,112 1,235 - - - - 235.00 15,859 462 - - 16,064 645 - - 16,650 1,370 - - - - 240.00 15,352 462 - - 15,587 756 - - 16,194 1,547 16,712 2,278 - - 245.00 14,832 477 - - 15,199 877 - - 15,743 1,727 16,296 2,497 - - 250.00 14,346 571 - - 14,728 1,010 - - 15,299 1,899 15,888 2,712 - - 255.00 13,828 683 14,005 949 14,179 1,154 - - 14,864 2,098 15,488 2,933 - - 260.00 13,337 830 13,523 1,092 13,775 1,310 - - 14,435 2,318 15,095 3,155 - - 265.00 12,848 997 13,040 1,252 13,299 1,475 13,512 1,758 14,012 2,529 14,707 3,389 15,447 4,236 270.00 12,344 1,163 12,585 1,420 12,832 1,657 13,064 1,973 13,598 2,742 14,327 3,651 15,066 4,487 275.00 11,845 1,344 12,118 1,600 12,369 1,844 12,620 2,188 13,191 2,999 13,955 3,914 14,706 4,724 280.00 11,383 1,529 11,639 1,797 11,915 2,050 12,186 2,408 12,791 3,247 13,591 4,178 14,380 4,973 285.00 10,864 1,725 11,161 1,998 11,453 2,261 11,759 2,666 12,399 3,503 13,232 4,425 14,071 5,259 290.00 10,370 1,928 10,695 2,219 11,028 2,492 11,341 2,915 12,017 3,758 12,882 4,716 13,764 5,559 295.00 9,873 2,139 10,232 2,445 10,595 2,726 10,930 3,165 11,639 4,045 12,537 5,010 13,431 5,865 300.00 9,380 2,357 9,780 2,689 10,172 2,982 10,527 3,467 11,271 4,342 12,201 5,288 13,114 6,152 310.00 8,402 2,826 8,894 3,210 9,350 3,565 9,747 4,047 10,559 4,930 11,549 5,802 12,493 6,725 320.00 7,434 3,339 8,045 3,779 8,565 4,214 9,005 4,688 9,878 5,524 10,924 6,410 11,942 7,395 330.00 6,487 3,913 7,230 4,395 7,813 4,840 8,295 5,302 9,228 6,148 10,326 7,037 11,376 8,044 340.00 5,574 4,530 6,456 5,026 7,090 5,533 7,624 5,976 8,612 6,772 9,757 7,677 10,805 8,691 350.00 4,838 5,216 5,706 5,748 6,399 6,280 6,967 6,671 8,024 7,468 9,211 8,402 10,338 9,395 360.00 4,201 5,984 5,039 6,577 5,765 7,042 6,301 7,448 7,438 8,404 8,693 9,108 9,734 10,112 370.00 3,635 6,931 4,413 7,424 5,176 7,858 5,789 8,214 6,896 8,950 8,098 9,826 9,222 10,828 380.00 3,119 7,918 3,838 8,309 4,632 8,675 5,250 9,039 6,374 9,709 7,729 10,590 8,708 11,539 390.00 2,657 8,925 3,343 9,170 4,125 9,727 4,756 9,862 5,881 10,507 7,238 11,359 8,283 12,318 400.00 2,238 9,913 2,890 10,150 3,676 10,443 4,306 10,738 5,407 11,320 6,799 12,108 7,878 13,095 410.00 1,863 10,913 2,484 11,093 3,279 11,352 3,890 11,598 5,005 12,129 6,382 12,928 7,482 13,835 420.00 1,526 11,924 2,115 12,033 2,912 12,267 3,502 12,489 4,646 12,981 5,995 13,750 7,084 14,627 430.00 1,236 12,912 1,806 13,004 2,585 13,314 3,195 13,402 4,257 13,819 5,607 14,524 6,783 15,455 440.00 972 13,913 1,538 13,980 2,275 14,127 2,883 14,300 3,927 14,707 5,262 15,385 6,478 16,240 450.00 755 14,914 1,302 14,970 1,995 15,150 2,586 15,258 3,623 15,594 4,938 16,224 6,148 17,040 460.00 590 15,914 1,096 15,982 1,745 16,047 2,315 16,250 3,341 16,568 4,663 17,042 5,826 17,888 470.00 463 16,914 919 16,934 1,523 17,029 2,069 17,138 3,084 17,498 4,351 17,933 5,555 18,730 480.00 462 17,915 762 17,927 1,324 18,038 1,847 18,090 2,862 18,444 4,086 18,794 5,300 19,543 490.00 462 18,913 630 18,929 1,149 18,972 - - 2,626 19,285 3,833 19,774 5,046 20,392 500.00 462 19,914 522 19,925 997 19,960 - - 2,442 20,317 3,626 20,689 4,795 21,260 510.00 462 20,914 484 20,943 862 20,961 - - 2,249 21,284 3,385 21,621 4,543 22,110 520.00 462 21,914 478 21,936 742 21,957 - - 2,068 22,140 3,211 22,542 4,321 22,963 530.00 462 22,914 - - 640 22,945 - - 1,894 23,114 3,000 23,501 4,129 23,823 540.00 462 23,915 - - 550 23,976 - - 1,740 24,085 2,853 24,444 3,936 24,715 550.00 462 24,915 - - 496 24,929 - - 1,591 25,053 2,665 25,289 3,744 25,658 560.00 462 25,915 - - 488 25,920 - - 1,459 26,024 2,509 26,292 3,552 26,589 570.00 462 26,915 - - 482 26,920 - - 1,335 27,001 2,350 27,245 3,349 27,537 580.00 462 27,915 - - 477 27,915 - - 1,219 27,968 2,203 28,152 3,208 28,491 590.00 462 28,914 - - 473 28,920 - - 1,117 29,053 2,064 29,136 3,066 29,361 600.00 462 29,915 - - 470 29,915 - - 1,023 30,039 1,935 30,110 2,923 30,268 610.00 462 30,914 - - 469 30,920 - - 933 31,018 1,813 31,073 2,770 31,228 620.00 462 31,914 - - 467 31,920 - - 852 31,946 1,699 31,992 2,617 32,185 630.00 462 32,914 - - 466 32,920 - - 778 32,981 1,591 33,038 2,478 33,143 640.00 462 33,914 - - 465 33,920 - - 710 33,969 1,491 34,103 2,377 34,176 650.00 462 34,914 - - 464 34,920 - - 650 34,960 1,379 35,012 2,290 35,083 660.00 - - - - 463 35,915 - - 593 35,951 - - - - 670.00 - - - - 462 36,915 - - 540 36,940 - - - - 680.00 - - - - 462 37,915 - - 503 37,915 - - - - 690.00 - - - - 462 38,930 - - 497 38,966 - - - - 700.00 - - - - 462 39,915 - - 492 39,915 - - - - 710.00 - - - - 462 40,915 - - 487 40,915 - - - - 720.00 - - - - 462 41,915 - - 484 41,975 - - - - 730.00 - - - - 462 42,915 - - 480 42,915 - - - - 740.00 - - - - 462 43,915 - - 479 43,915 - - - -

Back to Top
TIC (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 57.50 20,122 688 20,226 1,104 20,304 1,536 - - 20,808 2,720 21,573 3,857 22,248 4,661 60.00 18,873 974 19,022 1,431 19,131 1,923 19,291 2,311 19,760 3,259 20,640 4,416 21,396 5,259 62.50 17,627 1,343 17,837 1,840 17,990 2,375 18,196 2,838 18,768 3,802 19,734 5,045 20,581 5,946 65.00 16,383 1,770 16,676 2,296 16,872 2,871 17,415 3,374 17,801 4,426 18,901 5,718 19,739 6,604 67.50 15,146 2,228 15,539 2,803 16,013 3,431 16,350 4,020 16,873 5,158 18,042 6,464 18,987 7,434 70.00 13,914 2,741 14,611 3,367 14,963 4,042 15,329 4,681 15,986 5,852 17,262 7,132 18,258 8,219 72.50 12,775 3,306 13,527 3,986 13,912 4,773 14,373 5,413 15,104 6,611 16,500 7,883 17,511 8,844 75.00 11,574 3,927 12,472 4,651 12,956 5,516 13,413 6,154 14,318 7,348 15,734 8,632 16,816 9,613 77.50 10,389 4,595 11,465 5,380 11,982 6,350 12,561 6,998 13,521 8,213 15,042 9,491 16,184 10,559 80.00 9,259 5,330 10,470 6,169 11,110 7,186 11,698 7,829 12,770 8,995 14,370 10,324 15,531 11,210 82.50 8,138 6,130 9,526 6,984 10,233 8,010 10,905 8,637 12,071 9,772 13,702 11,161 14,879 12,005 85.00 7,144 6,968 8,595 7,810 9,409 8,853 10,108 9,441 11,522 10,552 13,283 11,882 14,570 12,839 87.50 6,308 7,851 7,716 8,722 8,540 9,784 9,268 10,341 10,724 11,599 12,486 12,998 13,931 13,757 90.00 5,566 8,801 6,966 9,726 7,764 10,744 8,549 11,301 10,121 12,551 11,916 13,921 13,250 14,927 92.50 4,885 9,938 6,274 10,746 7,110 11,784 7,870 12,279 9,504 13,539 11,336 14,845 12,602 15,860 95.00 4,268 11,143 5,629 11,832 6,501 12,795 7,294 13,305 8,950 14,521 10,805 15,842 11,942 16,781 97.50 3,705 12,412 5,038 12,921 5,948 13,892 6,754 14,321 8,449 15,526 10,337 16,843 11,489 17,794 100.00 3,198 13,612 4,497 14,061 5,401 14,944 6,220 15,403 7,799 16,575 9,864 17,840 11,048 18,802 102.50 2,738 14,870 3,998 15,207 4,948 16,079 5,757 16,460 7,427 17,624 9,364 18,822 10,777 19,812 105.00 2,323 16,108 3,544 16,514 4,468 17,161 5,322 17,557 7,020 18,671 8,914 19,880 10,295 20,797 107.50 1,962 17,360 3,142 17,692 4,068 18,312 5,063 18,867 6,590 19,756 8,531 20,945 9,909 21,814 110.00 1,651 18,608 2,768 18,882 3,699 19,700 - - 6,160 20,862 8,155 22,011 9,545 22,883 112.50 1,355 19,858 2,468 20,085 3,322 20,871 - - 5,793 21,967 7,750 23,052 9,177 23,958 115.00 1,138 21,106 2,175 21,287 3,071 22,046 - - 5,452 23,052 7,333 24,128 8,796 25,015 117.50 897 22,357 1,900 22,509 2,772 23,235 - - 5,108 24,199 7,016 25,246 8,403 26,063 120.00 711 23,608 1,667 23,727 2,476 24,432 - - 4,773 25,346 6,720 26,358 8,076 27,117 122.50 633 24,859 1,428 24,953 2,261 25,629 - - 4,476 26,487 6,404 27,454 7,788 28,237 125.00 628 26,111 1,241 26,183 2,038 26,837 - - 4,219 27,624 6,087 28,552 7,503 29,358 127.50 628 27,361 1,097 27,417 1,815 28,054 - - 3,961 28,797 5,770 29,679 - - 130.00 628 28,611 971 28,655 1,630 29,269 - - 3,705 29,978 5,513 30,836 - - 132.50 628 29,861 - - 1,445 30,489 - - 3,434 31,145 5,278 31,980 - - 135.00 628 31,111 - - 1,290 31,717 - - 3,247 32,318 5,032 33,122 - - 137.50 628 32,361 - - 1,172 32,943 - - 3,049 33,497 4,786 34,265 - - 140.00 628 33,611 - - 1,047 34,170 - - 2,859 34,705 4,550 35,407 - - 142.50 628 34,861 - - 938 35,409 - - 2,665 35,902 4,308 36,590 - - 145.00 628 36,111 - - 820 36,642 - - 2,483 37,097 4,130 37,772 - - 147.50 628 37,361 - - 747 37,877 - - 2,341 38,297 3,953 38,945 - - 150.00 628 38,611 - - 698 39,115 - - 2,210 39,501 3,768 40,125 - - 152.50 628 39,861 - - 693 40,357 - - 2,058 40,719 3,592 41,303 - - 155.00 - - - - 683 41,597 - - 1,907 41,933 3,415 42,481 - - 157.50 - - - - 673 42,839 - - 1,779 43,150 3,238 43,671 - - 160.00 - - - - 663 44,081 - - 1,677 44,364 - - - - 162.50 - - - - 658 45,326 - - 1,573 45,582 - - - - 165.00 - - - - 653 46,573 - - 1,484 46,809 - - - - 167.50 - - - - 648 47,818 - - 1,379 48,036 - - - - 170.00 - - - - 643 49,063 - - 1,273 49,267 - - - - 172.50 - - - - 638 50,308 - - 1,203 50,495 - - - - 175.00 - - - - 633 51,553 - - 1,118 51,726 - - - - 177.50 - - - - 628 52,796 - - 1,065 52,959 - - - - 180.00 - - - - 628 54,048 - - 994 54,194 - - - - 182.50 - - - - 628 55,293 - - 924 55,430 - - - - 185.00 - - - - 628 56,543 - - 853 56,670 - - - - 187.50 - - - - 628 57,786 - - 805 57,905 - - - - 190.00 - - - - 628 59,036 - - 775 59,139 - - - - 192.50 - - - - 628 60,288 - - 724 60,380 - - - - 195.00 - - - - 628 61,530 - - 703 61,618 - - - - 197.50 - - - - 628 62,781 - - - - - - - -

Back to Top
TRF (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 14.00 - - - - 5,187 108 - - 5,196 108 5,199 161 - - 14.50 - - - - 4,937 108 - - 4,946 113 4,960 203 - - 15.00 4,681 108 4,683 108 4,687 108 - - 4,696 145 4,719 254 - - 15.50 4,431 108 4,435 108 4,437 108 - - 4,455 190 4,477 331 - - 16.00 4,181 108 4,187 108 4,195 108 - - 4,213 235 4,244 395 4,288 541 16.50 3,931 108 3,937 108 3,945 108 3,964 167 3,975 302 4,012 475 4,073 627 17.00 3,681 112 3,687 114 3,705 133 3,720 231 3,743 386 3,795 563 3,866 733 17.50 3,431 143 3,442 144 3,460 188 3,484 306 3,514 463 3,573 666 3,666 833 18.00 3,181 181 3,196 213 3,223 254 3,251 383 3,286 564 3,371 773 3,472 954 18.50 2,931 233 2,952 281 2,989 328 3,022 491 3,067 676 3,162 896 3,286 1,079 19.00 2,682 302 2,710 360 2,760 417 2,805 607 2,855 792 2,970 1,017 3,104 1,203 19.50 2,433 399 2,477 454 2,534 512 2,588 730 2,649 927 2,786 1,158 2,940 1,349 20.00 2,184 500 2,242 561 2,316 626 2,377 866 2,456 1,066 2,609 1,296 2,771 1,484 21.00 1,693 734 1,822 820 1,931 922 1,979 1,175 2,087 1,376 2,276 1,607 2,471 1,798 22.00 1,234 1,030 1,410 1,121 1,552 1,236 1,626 1,533 1,758 1,718 1,967 1,943 2,188 2,131 23.00 904 1,405 1,037 1,514 1,190 1,615 1,312 1,925 1,461 2,096 1,707 2,304 1,934 2,483 24.00 638 1,898 744 1,971 909 2,051 1,041 2,346 1,203 2,493 1,473 2,683 1,707 2,861 25.00 437 2,396 529 2,437 683 2,498 809 2,784 980 2,913 1,257 3,086 1,497 3,244 26.00 267 2,897 371 2,916 499 2,956 618 3,241 800 3,345 1,068 3,503 1,320 3,652 27.00 181 3,397 252 3,404 352 3,431 470 3,708 639 3,794 914 3,934 1,148 4,072 28.00 130 3,897 157 3,899 262 3,914 344 4,185 515 4,258 768 4,380 1,005 4,501 29.00 108 4,397 108 4,397 165 4,407 261 4,672 400 4,728 655 4,830 878 4,941 30.00 108 4,897 108 4,897 123 4,897 186 5,157 313 5,204 539 5,293 760 5,390 31.00 108 5,397 108 5,397 108 5,397 125 5,652 250 5,683 452 5,757 660 5,847 32.00 108 5,897 108 5,897 108 5,897 - - 183 6,173 379 6,235 573 6,308 33.00 - - - - 108 6,397 - - 149 6,659 - - - - 34.00 - - - - 108 6,897 - - 116 7,151 - - - - 35.00 - - - - 108 7,397 - - - - - - - - 36.00 - - - - 108 7,897 - - - - - - - -

Back to Top
TRP (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 102.50 - - - - 25,036 723 - - 25,107 795 25,247 1,008 - - 105.00 - - - - 24,663 726 - - 24,742 812 24,897 1,100 - - 107.50 - - - - 24,290 732 - - 24,378 895 24,549 1,204 - - 110.00 23,892 710 - - 23,917 738 - - 24,016 989 24,202 1,311 - - 112.50 23,517 710 - - 23,546 778 - - 23,655 1,082 23,858 1,416 - - 115.00 23,142 710 - - 23,173 860 - - 23,296 1,177 23,516 1,528 - - 117.50 22,767 710 - - 22,802 951 - - 22,938 1,284 23,177 1,651 - - 120.00 22,392 710 - - 22,431 1,049 - - 22,583 1,398 22,840 1,778 - - 122.50 22,017 782 - - 22,062 1,147 - - 22,227 1,511 22,505 1,903 - - 125.00 21,642 866 - - 21,694 1,255 - - 21,877 1,626 22,174 2,030 - - 127.50 21,267 959 21,283 1,177 21,323 1,368 - - 21,525 1,751 21,845 2,170 - - 130.00 20,892 1,058 20,909 1,291 20,958 1,482 - - 21,178 1,883 21,519 2,316 - - 132.50 20,517 1,188 20,537 1,408 20,591 1,603 - - 20,833 2,016 21,195 2,464 - - 135.00 20,142 1,311 20,165 1,529 20,225 1,729 - - 20,489 2,150 20,874 2,611 - - 137.50 19,766 1,437 19,793 1,654 19,862 1,860 - - 20,149 2,293 20,556 2,761 - - 140.00 19,392 1,564 19,421 1,785 19,500 1,994 - - 19,810 2,445 20,243 2,923 - - 142.50 19,017 1,699 19,050 1,918 19,138 2,136 - - 19,473 2,599 19,931 3,093 - - 145.00 18,641 1,836 18,680 2,059 18,780 2,280 - - 19,139 2,753 19,623 3,265 20,118 3,712 147.50 18,265 1,977 18,312 2,203 18,422 2,428 - - 18,808 2,910 19,318 3,436 19,833 3,903 150.00 17,889 2,121 17,943 2,349 18,066 2,582 - - 18,483 3,078 19,014 3,608 19,552 4,094 152.50 17,514 2,267 17,576 2,501 17,713 2,738 - - 18,158 3,255 18,717 3,785 19,272 4,285 155.00 17,138 2,417 17,210 2,656 17,362 2,905 - - 17,836 3,430 18,421 3,977 18,997 4,475 157.50 16,762 2,567 16,846 2,818 17,013 3,071 - - 17,518 3,606 18,130 4,171 18,723 4,666 160.00 16,385 2,722 16,484 2,983 16,665 3,261 - - 17,203 3,786 17,840 4,365 18,456 4,855 162.50 16,009 2,878 16,121 3,147 16,321 3,436 - - 16,890 3,977 17,555 4,561 18,190 5,071 165.00 15,633 3,037 15,763 3,323 15,980 3,621 - - 16,581 4,172 17,270 4,757 17,927 5,286 167.50 15,256 3,198 15,405 3,501 15,641 3,809 - - 16,276 4,371 16,992 4,957 17,667 5,501 170.00 14,879 3,363 15,049 3,681 15,305 3,999 - - 15,974 4,569 16,716 5,171 17,411 5,717 172.50 14,504 3,530 14,697 3,883 14,971 4,189 - - 15,675 4,768 16,444 5,390 17,159 5,932 175.00 14,128 3,704 14,347 4,075 14,807 4,395 - - 15,381 4,973 16,176 5,609 16,908 6,147 177.50 13,751 3,878 13,999 4,270 14,479 4,602 - - 15,089 5,194 15,910 5,827 16,662 6,363 180.00 13,376 4,056 13,774 4,466 14,153 4,810 - - 14,801 5,415 15,650 6,045 16,418 6,595 182.50 13,003 4,240 13,430 4,675 13,833 5,020 - - 14,517 5,636 15,390 6,266 16,178 6,835 185.00 12,628 4,431 13,090 4,886 13,515 5,236 - - 14,237 5,855 15,134 6,496 15,940 7,073 187.50 12,256 4,628 12,753 5,099 13,200 5,463 13,559 5,729 13,960 6,077 14,882 6,736 15,707 7,313 190.00 11,927 4,827 12,420 5,312 12,890 5,691 13,263 5,956 13,686 6,309 14,634 6,978 15,475 7,553 192.50 11,558 5,025 12,090 5,541 12,584 5,918 12,971 6,186 13,418 6,550 14,390 7,218 15,249 7,808 195.00 11,192 5,238 11,765 5,771 12,281 6,148 12,683 6,419 13,150 6,862 14,148 7,461 15,023 8,072 197.50 10,829 5,450 11,440 5,997 11,982 6,372 12,400 6,644 12,889 7,108 13,910 7,686 14,802 8,336 200.00 10,467 5,666 11,120 6,222 11,688 6,601 12,119 6,873 12,631 7,355 13,675 7,914 14,583 8,596 205.00 9,752 6,112 10,476 6,689 11,108 7,074 11,572 7,352 12,128 7,832 13,216 8,383 14,155 9,104 210.00 9,151 6,573 9,880 7,179 10,539 7,570 11,033 7,843 11,636 8,319 12,768 8,870 13,739 9,613 215.00 8,588 7,064 9,319 7,683 9,986 8,076 10,493 8,347 11,164 8,822 12,336 9,389 13,333 10,030 220.00 8,050 7,575 8,813 8,202 9,457 8,599 9,980 8,865 10,705 9,341 12,107 9,909 13,168 10,597 225.00 7,551 8,122 8,334 8,749 8,932 9,143 9,480 9,401 10,261 9,871 11,507 10,591 12,556 11,152 230.00 7,073 8,672 7,874 9,304 8,461 9,687 9,000 9,949 9,832 10,413 11,112 11,160 12,185 11,701 235.00 6,619 9,253 7,434 9,868 8,031 10,252 8,541 10,513 9,417 11,043 10,730 11,730 12,016 12,254 240.00 6,184 9,859 7,013 10,457 7,619 10,835 8,117 11,090 9,018 11,613 10,359 12,331 11,627 13,058 245.00 5,776 10,479 6,612 11,061 7,227 11,428 7,698 11,681 8,633 12,214 9,999 12,942 11,249 13,681 250.00 5,387 11,154 6,229 11,677 6,849 12,035 7,297 12,281 8,261 12,819 9,653 13,541 10,880 14,294 255.00 5,014 11,922 5,863 12,305 6,489 12,653 6,869 12,895 8,008 13,424 9,315 14,142 10,523 14,899 260.00 4,660 12,678 5,528 12,945 6,156 13,280 6,614 13,517 7,667 14,031 8,990 14,793 10,176 15,504 265.00 4,325 13,443 5,185 13,617 5,826 13,918 6,290 14,150 7,230 14,665 8,675 15,446 9,871 16,109 270.00 4,007 14,204 4,889 14,341 5,513 14,572 - - 6,911 15,332 8,372 16,095 9,578 16,754 275.00 3,708 14,964 4,590 15,074 5,199 15,272 - - 6,605 16,008 8,077 16,732 9,295 17,411 280.00 3,410 15,721 - - 4,934 15,999 - - 6,313 16,685 - - - - 285.00 3,140 16,483 - - 4,665 16,717 - - - - - - - - 290.00 2,889 17,239 - - 4,412 17,428 - - - - - - - - 295.00 2,648 17,997 - - 4,166 18,159 - - - - - - - - 300.00 2,425 18,753 - - 3,933 18,897 - - - - - - - - 310.00 - - - - 3,504 20,351 - - - - - - - -

Back to Top
VNK (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 9.25 - - - - 12,618 266 - - 12,618 266 12,618 316 - - 9.50 - - - - 12,368 266 - - 12,368 266 12,368 336 - - 9.75 - - - - 12,118 266 - - 12,118 276 12,118 346 - - 10.00 - - - - 11,868 266 - - 11,868 286 11,868 372 - - 10.50 - - - - 11,368 266 - - 11,368 306 11,368 467 - - 11.00 - - - - 10,868 266 - - 10,868 368 10,868 603 - - 11.50 - - - - 10,368 276 - - 10,368 467 10,368 734 - - 12.00 9,869 286 9,868 290 9,868 362 - - 9,868 587 9,868 909 9,868 1,215 12.50 9,369 359 9,369 363 9,369 479 - - 9,368 745 9,368 1,071 9,368 1,423 13.00 8,869 454 8,869 518 8,869 602 - - 8,868 901 8,868 1,278 8,869 1,647 13.50 8,369 572 8,369 646 8,369 760 - - 8,369 1,090 8,368 1,492 8,372 1,869 14.00 7,869 717 7,869 818 7,869 945 - - 7,869 1,291 7,861 1,726 7,919 2,132 14.50 7,369 900 7,369 1,005 7,369 1,141 7,369 1,254 7,369 1,510 7,355 1,981 7,472 2,381 15.00 6,869 1,092 6,869 1,216 6,869 1,362 6,869 1,491 6,866 1,747 6,880 2,240 7,095 2,663 15.50 6,369 1,306 6,369 1,447 6,369 1,601 6,366 1,743 6,358 2,010 6,408 2,529 6,752 2,955 16.00 5,869 1,528 5,869 1,709 5,866 1,866 5,864 2,014 5,856 2,319 6,038 2,820 6,437 3,304 16.50 5,366 1,774 5,366 1,984 5,360 2,160 5,358 2,309 5,382 2,626 5,672 3,133 6,122 3,607 17.00 4,866 2,052 4,859 2,288 4,850 2,469 4,865 2,619 4,919 2,956 5,348 3,463 5,855 3,889 17.50 4,349 2,347 4,342 2,610 4,343 2,799 4,379 2,951 4,530 3,228 5,070 3,782 5,578 4,170 18.00 3,839 2,685 3,828 2,946 3,853 3,130 3,948 3,269 4,167 3,568 4,784 4,150 5,303 4,493 18.50 3,320 3,029 3,351 3,289 3,478 3,467 3,598 3,610 3,861 3,927 4,491 4,507 5,144 4,859 19.00 2,845 3,421 2,990 3,667 3,134 3,839 3,266 3,953 3,628 4,309 4,319 4,786 4,908 5,216 19.50 2,496 3,916 2,664 4,047 2,820 4,211 2,960 4,366 3,308 4,688 4,009 5,180 4,663 5,564 20.00 2,188 4,429 2,362 4,502 2,526 4,642 2,662 4,789 3,051 5,175 3,754 5,652 4,428 5,952 21.00 1,687 5,441 1,834 5,465 1,987 5,558 2,131 5,661 2,646 6,008 3,353 6,453 4,019 6,849 22.00 1,256 6,452 1,365 6,468 1,514 6,504 1,686 6,584 2,212 6,895 2,950 7,291 3,621 7,657 23.00 869 7,452 993 7,459 1,141 7,510 1,332 7,533 1,900 7,793 2,623 8,150 3,270 8,502 24.00 584 8,452 697 8,453 876 8,488 1,065 8,543 1,609 8,704 2,308 9,032 2,912 9,352 25.00 406 9,452 494 9,452 685 9,472 852 9,509 1,360 9,648 2,037 9,932 2,578 10,234 26.00 299 10,452 340 10,452 525 10,461 679 10,485 1,100 10,599 1,787 10,849 2,378 11,119 27.00 266 11,452 266 11,452 394 11,457 548 11,473 937 11,562 1,580 11,776 2,124 12,028 28.00 266 12,452 266 12,452 289 12,453 414 12,464 772 12,531 1,376 12,720 1,934 12,949 29.00 266 13,452 - - 276 13,452 - - 650 13,508 1,219 13,663 - - 30.00 266 14,452 - - 266 14,452 - - 520 14,491 1,061 14,625 - - 31.00 - - - - 266 15,452 - - - - - - - -

Back to Top
WEB (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 132.50 - - - - 8,899 921 - - 9,304 1,447 9,687 1,934 - - 135.00 8,514 660 8,574 861 8,668 1,006 - - 9,102 1,556 9,504 2,044 - - 137.50 8,264 741 8,336 947 8,440 1,099 - - 8,903 1,665 9,321 2,178 - - 140.00 8,014 829 8,097 1,038 8,214 1,198 - - 8,708 1,773 9,143 2,312 - - 142.50 7,765 921 7,862 1,134 7,989 1,296 - - 8,514 1,902 8,967 2,447 - - 145.00 7,516 1,015 7,629 1,237 7,767 1,404 - - 8,324 2,031 8,793 2,574 9,363 3,163 147.50 7,267 1,111 7,397 1,343 7,550 1,517 - - 8,136 2,163 8,624 2,703 9,209 3,301 150.00 7,019 1,215 7,168 1,450 7,333 1,629 - - 7,951 2,291 8,455 2,832 9,057 3,460 152.50 6,771 1,320 6,941 1,568 7,121 1,747 - - 7,769 2,416 8,291 2,984 8,907 3,616 155.00 6,525 1,430 6,716 1,687 6,910 1,874 - - 7,591 2,561 8,127 3,139 8,760 3,768 157.50 6,278 1,544 6,496 1,809 6,703 2,000 - - 7,415 2,712 7,967 3,291 8,615 3,921 160.00 6,035 1,661 6,278 1,940 6,499 2,129 - - 7,242 2,862 7,811 3,439 8,472 4,073 162.50 5,791 1,784 6,062 2,072 6,298 2,269 - - 7,072 3,011 7,656 3,587 8,333 4,227 165.00 5,550 1,912 5,851 2,206 6,102 2,411 - - 6,905 3,155 7,504 3,735 8,194 4,380 167.50 5,310 2,041 5,642 2,350 5,910 2,553 6,193 2,766 6,741 3,303 7,354 3,889 8,058 4,538 170.00 5,074 2,180 5,438 2,516 5,718 2,724 6,014 2,954 6,581 3,528 7,208 4,133 7,925 4,733 172.50 4,840 2,318 5,236 2,664 5,534 2,883 5,839 3,113 6,422 3,701 7,064 4,306 7,794 4,881 175.00 4,609 2,466 5,041 2,823 5,351 3,043 5,669 3,279 6,269 3,874 6,924 4,478 7,663 5,031 177.50 4,383 2,617 4,847 2,961 5,173 3,203 5,501 3,447 6,117 4,039 6,784 4,648 7,536 5,183 180.00 4,160 2,774 4,659 3,121 4,997 3,365 5,337 3,612 5,968 4,205 6,648 4,819 7,410 5,339 182.50 3,968 2,936 4,474 3,289 4,826 3,539 5,177 3,747 5,822 4,372 6,515 4,989 7,293 5,496 185.00 3,787 3,102 4,294 3,461 4,659 3,714 5,020 3,930 5,678 4,559 6,381 5,161 7,277 5,656 187.50 3,612 3,275 4,119 3,635 4,496 3,888 4,866 4,114 5,539 4,749 6,252 5,339 7,145 5,818 190.00 3,441 3,450 3,948 3,809 4,338 4,065 4,715 4,297 5,401 4,940 6,125 5,521 7,013 5,991 192.50 3,277 3,635 3,782 3,994 4,182 4,206 4,569 4,475 5,267 5,044 6,001 5,630 6,885 6,277 195.00 3,118 3,820 3,620 4,180 3,985 4,392 4,426 4,673 5,134 5,225 5,879 5,815 6,758 6,466 197.50 2,965 4,014 3,463 4,367 3,834 4,579 4,287 4,872 5,005 5,405 5,760 5,999 6,634 6,655 200.00 2,816 4,210 3,309 4,558 3,686 4,776 4,149 5,071 4,880 5,591 5,642 6,182 6,512 6,843 205.00 2,537 4,617 3,018 4,955 3,416 5,191 3,888 5,464 4,634 5,996 5,414 6,552 6,273 7,221 210.00 2,276 5,058 2,736 5,369 3,206 5,616 3,639 5,874 4,384 6,391 5,195 6,945 6,045 7,597 215.00 2,036 5,550 2,530 5,811 2,962 6,039 3,404 6,300 4,180 6,783 4,983 7,346 5,867 7,969 220.00 1,815 6,042 2,312 6,271 2,733 6,484 3,179 6,717 3,968 7,192 4,782 7,744 5,676 8,372 225.00 1,611 6,539 2,108 6,732 2,519 6,929 2,969 7,149 3,765 7,617 4,585 8,144 5,491 8,779 230.00 1,423 7,039 1,918 7,201 2,317 7,377 2,769 7,597 3,570 8,038 4,398 8,545 5,313 9,185 235.00 1,253 7,537 - - 2,131 7,840 - - 3,386 8,459 4,220 8,968 - - 240.00 1,097 8,040 - - 1,954 8,298 - - 3,210 8,890 4,047 9,393 - - 245.00 957 8,540 - - 1,794 8,764 - - 3,042 9,335 3,881 9,819 - - 250.00 831 9,041 - - 1,642 9,240 - - 2,883 9,777 3,723 10,245 - - 255.00 715 9,542 - - 1,504 9,711 - - 2,733 10,220 3,571 10,665 - - 260.00 - - - - 1,373 10,188 - - 2,588 10,663 3,425 11,106 - - 265.00 - - - - 1,257 10,673 - - 2,451 11,121 3,286 11,553 - - 270.00 - - - - 1,145 11,152 - - 2,321 11,580 3,149 11,998 - - 275.00 - - - - 1,045 11,634 - - 2,198 12,041 3,021 12,446 - - 280.00 - - - - 951 12,127 - - 2,082 12,502 - - - - 285.00 - - - - 869 12,614 - - 1,972 12,960 - - - - 290.00 - - - - 787 13,102 - - 1,866 13,433 - - - - 295.00 - - - - 717 13,594 - - 1,765 13,905 - - - - 300.00 - - - - 652 14,088 - - 1,671 14,378 - - - - 310.00 - - - - 540 15,073 - - 1,497 15,321 - - - - 320.00 - - - - 444 16,065 - - 1,341 16,284 - - - - 330.00 - - - - 366 17,058 - - 1,200 17,249 - - - - 340.00 - - - - 349 18,054 - - 1,075 18,208 - - - - 350.00 - - - - 338 19,051 - - 962 19,187 - - - - 360.00 - - - - 330 20,049 - - 863 20,164 - - - - 370.00 - - - - 323 21,048 - - 772 21,139 - - - - 380.00 - - - - 318 22,049 - - 689 22,126 - - - - 390.00 - - - - 314 23,049 - - 621 23,112 - - - - 400.00 - - - - 312 24,049 - - 556 24,097 - - - - 410.00 - - - - 310 25,049 - - 497 25,086 - - - - 420.00 - - - - 308 26,049 - - 447 26,079 - - - - 430.00 - - - - 307 27,049 - - 397 27,072 - - - - 440.00 - - - - 306 28,049 - - 374 28,064 - - - - 450.00 - - - - 305 29,049 - - 364 29,059 - - - - 460.00 - - - - 304 30,049 - - 356 30,058 - - - - 470.00 - - - - 304 31,049 - - 348 31,054 - - - - 480.00 - - - - 304 32,049 - - 342 32,052 - - - - 490.00 - - - - 304 33,049 - - 337 33,049 - - - - 500.00 - - - - 304 34,049 - - 332 34,049 - - - - 510.00 - - - - 304 35,049 - - 328 35,049 - - - - 520.00 - - - - 304 36,049 - - 325 36,049 - - - - 530.00 - - - - 304 37,049 - - 322 37,049 - - - - 540.00 - - - - 304 38,049 - - 320 38,049 - - - - 550.00 - - - - 304 39,049 - - 318 39,049 - - - - 560.00 - - - - 304 40,049 - - 316 40,049 - - - - 570.00 - - - - 304 41,049 - - 314 41,049 - - - - 580.00 - - - - 304 42,049 - - 313 42,049 - - - - 590.00 - - - - 304 43,049 - - 312 43,049 - - - -

Back to Top
WHG (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 3.40 - - - - 7,922 146 - - 7,922 146 7,922 146 - - 3.50 - - - - 7,672 146 - - 7,672 146 7,672 146 - - 3.60 - - - - 7,422 146 - - 7,422 146 7,422 146 - - 3.70 - - - - 7,172 146 - - 7,172 146 7,209 208 - - 3.80 - - - - 6,923 146 - - 6,923 146 6,959 273 - - 3.90 - - - - 6,673 146 - - 6,673 146 6,709 330 - - 4.00 6,418 146 - - 6,423 146 - - 6,449 146 6,497 385 - - 4.10 6,168 146 - - 6,173 146 - - 6,199 214 6,247 442 - - 4.20 5,918 146 5,923 146 5,923 146 - - 5,951 283 6,027 499 - - 4.30 5,668 146 5,674 146 5,674 146 - - 5,701 344 5,809 586 5,978 841 4.40 5,418 146 5,424 146 5,439 146 - - 5,481 405 5,588 645 5,808 915 4.50 5,168 146 5,185 146 5,189 152 5,191 287 5,259 462 5,393 741 5,612 1,005 4.60 4,918 146 4,935 160 4,939 233 4,965 356 5,034 560 5,193 815 5,410 1,124 4.70 4,668 161 4,685 181 4,689 303 4,714 412 4,810 618 4,997 910 5,233 1,227 4.80 4,418 184 4,435 254 4,460 363 4,489 481 4,582 708 4,795 1,030 5,064 1,302 4.90 4,168 208 4,202 323 4,229 437 4,260 577 4,377 803 4,613 1,133 4,890 1,428 5.00 3,936 239 3,950 392 3,997 495 4,031 676 4,176 924 4,439 1,227 4,719 1,558 5.25 3,319 393 3,373 585 3,424 756 3,502 913 3,702 1,206 3,989 1,539 4,324 1,867 5.50 2,708 608 2,861 874 2,901 1,061 3,008 1,208 3,242 1,511 3,585 1,883 3,939 2,193 5.75 2,112 925 2,337 1,195 2,456 1,390 2,595 1,576 2,839 1,860 3,232 2,242 3,611 2,563 6.00 1,611 1,300 1,869 1,615 2,024 1,792 2,200 1,962 2,504 2,248 2,941 2,593 3,341 2,939 6.25 1,183 1,757 1,444 2,107 1,643 2,262 1,840 2,402 2,165 2,714 2,557 3,079 3,037 3,432 6.50 860 2,307 1,117 2,611 1,305 2,746 1,491 2,877 1,865 3,202 2,275 3,524 2,723 3,860 6.75 581 2,900 837 3,162 1,014 3,322 1,216 3,441 1,604 3,677 2,016 4,009 2,445 4,324 7.00 393 3,515 613 3,778 814 3,868 996 3,987 1,358 4,188 1,805 4,487 2,217 4,811 7.25 257 4,137 427 4,378 607 4,448 804 4,544 1,163 4,729 1,583 4,994 2,022 5,287 7.50 204 4,762 337 4,974 476 5,039 648 5,112 973 5,269 1,405 5,519 1,803 5,815 7.75 168 5,387 252 5,585 341 5,629 526 5,681 799 5,835 1,232 6,059 1,635 6,323 8.00 146 6,012 161 6,208 257 6,235 399 6,285 691 6,399 1,082 6,601 1,478 6,849 8.25 146 6,637 148 6,833 168 6,840 330 6,891 581 6,977 933 7,155 1,322 7,404 8.50 146 7,262 146 7,448 158 7,465 - - 464 7,582 803 7,735 1,208 7,940 8.75 - - - - 148 8,090 - - - - - - - - 9.00 - - - - 146 8,697 - - - - - - - -

Back to Top
WHL (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 15.50 15,487 307 15,494 307 15,494 307 - - 15,494 307 15,539 327 - - 16.00 14,987 307 14,994 307 14,994 307 - - 14,994 307 15,039 392 - - 16.50 14,487 307 14,503 307 14,505 307 - - 14,520 307 14,540 484 - - 17.00 13,987 307 14,003 307 14,005 307 - - 14,020 317 14,081 555 - - 17.50 13,487 307 13,503 307 13,505 307 - - 13,520 346 13,616 677 - - 18.00 12,987 307 13,003 307 13,005 307 - - 13,020 415 13,143 797 13,364 1,165 18.50 12,487 307 12,503 307 12,505 307 - - 12,553 525 12,688 934 12,933 1,315 19.00 11,987 307 12,003 307 12,005 307 - - 12,075 618 12,254 1,070 12,540 1,496 19.50 11,487 307 11,503 307 11,505 307 11,533 383 11,601 756 11,816 1,234 12,131 1,670 20.00 10,987 307 11,003 307 11,004 328 11,034 502 11,131 893 11,400 1,413 11,744 1,848 21.00 9,987 359 10,017 409 10,040 534 10,085 775 10,237 1,218 10,587 1,793 10,992 2,289 22.00 8,987 523 9,049 623 9,077 790 9,159 1,099 9,378 1,597 9,816 2,217 10,270 2,739 23.00 7,992 768 8,091 922 8,138 1,146 8,251 1,506 8,570 2,042 9,083 2,702 9,585 3,254 24.00 6,999 1,137 7,147 1,293 7,229 1,578 7,424 1,960 7,788 2,527 8,377 3,223 8,930 3,800 25.00 6,015 1,551 6,276 1,746 6,448 2,117 6,608 2,498 7,046 3,096 7,719 3,802 8,305 4,382 26.00 5,058 2,040 5,406 2,275 5,604 2,733 5,838 3,067 6,363 3,697 7,072 4,417 7,728 5,000 27.00 4,108 2,600 4,576 2,921 4,837 3,392 5,125 3,725 5,722 4,339 6,498 5,045 7,176 5,647 28.00 3,245 3,252 3,817 3,688 4,116 4,104 4,423 4,477 5,128 5,054 5,937 5,739 6,652 6,322 29.00 2,616 4,044 3,151 4,506 3,452 4,879 3,823 5,182 4,588 5,789 5,437 6,451 6,156 7,037 30.00 2,071 5,003 2,561 5,362 2,872 5,716 3,275 5,974 4,053 6,549 4,936 7,198 5,675 7,745 31.00 1,614 5,999 2,041 6,276 2,374 6,561 2,814 6,798 3,613 7,358 4,518 7,976 5,283 8,525 32.00 1,217 6,985 1,600 7,144 1,949 7,472 2,390 7,641 3,182 8,173 4,079 8,764 4,868 9,294 33.00 901 7,981 1,228 8,088 1,580 8,451 2,009 8,645 2,801 9,039 3,731 9,587 4,491 10,079 34.00 620 8,979 987 9,049 1,265 9,395 1,685 9,559 2,448 9,902 3,368 10,408 4,148 10,910 35.00 472 9,979 738 10,023 1,005 10,347 1,425 10,487 2,155 10,800 3,048 11,275 3,803 11,729 36.00 370 10,979 545 11,003 773 11,314 1,196 11,429 1,884 11,698 2,768 12,138 3,508 12,578 37.00 307 11,979 381 11,994 628 12,285 977 12,379 1,651 12,618 2,464 13,027 3,233 13,442 38.00 307 12,979 307 12,979 474 13,261 817 13,342 1,409 13,541 2,241 13,925 2,961 14,308

Back to Top
WWC (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 4.20 - - - - 3,587 101 - - - - - - - - 4.30 - - - - 3,487 103 - - - - - - - - 4.40 - - - - 3,389 113 - - - - - - - - 4.50 - - - - 3,289 124 - - - - - - - - 4.60 - - - - 3,189 136 - - - - - - - - 4.70 - - - - 3,089 150 - - 3,091 210 - - - - 4.80 2,986 140 2,989 166 2,989 166 2,989 166 2,991 240 2,998 297 3,017 386 4.90 2,886 156 2,888 185 2,889 185 2,889 207 2,891 268 2,904 320 2,924 413 5.00 2,786 173 2,788 206 2,789 226 2,789 242 2,795 300 2,810 363 2,840 465 5.25 2,536 226 2,538 286 2,538 312 2,543 325 2,549 394 2,579 477 2,628 573 5.50 2,285 297 2,290 381 2,291 401 2,295 431 2,321 499 2,361 593 2,429 697 5.75 2,034 392 2,044 488 2,049 513 2,055 546 2,089 615 2,155 716 2,241 836 6.00 1,784 494 1,800 607 1,811 642 1,824 672 1,874 749 1,963 861 2,065 970 6.25 1,534 616 1,566 753 1,581 786 1,601 820 1,676 900 1,790 1,024 1,903 1,134 6.50 1,292 746 1,348 905 1,374 943 1,406 982 1,493 1,070 1,618 1,191 1,752 1,299 6.75 1,075 900 1,139 1,076 1,171 1,120 1,208 1,145 1,346 1,252 1,490 1,353 1,624 1,462 7.00 897 1,072 970 1,260 997 1,296 1,027 1,334 1,163 1,444 1,328 1,561 1,470 1,659 7.25 751 1,279 815 1,474 851 1,512 879 1,546 1,025 1,648 1,199 1,757 1,338 1,858 7.50 625 1,533 682 1,713 712 1,740 752 1,773 893 1,855 1,072 1,958 1,221 2,046 7.75 515 1,785 575 1,956 600 1,976 634 2,000 787 2,080 969 2,171 1,120 2,258 8.00 418 2,039 470 2,203 499 2,215 540 2,238 676 2,304 858 2,383 1,007 2,462 8.25 337 2,290 389 2,450 411 2,461 447 2,478 587 2,529 768 2,601 932 2,684 8.50 261 2,543 309 2,697 338 2,707 381 2,717 510 2,763 677 2,833 842 2,902 8.75 217 2,793 248 2,947 265 2,952 300 2,961 433 2,996 615 3,059 762 3,119 9.00 184 3,043 186 3,197 211 3,200 254 3,208 384 3,239 533 3,285 687 3,345 9.25 158 3,293 161 3,447 156 3,447 210 3,455 326 3,479 489 3,525 625 3,579 9.50 139 3,543 141 3,696 137 3,697 - - 272 3,719 421 3,756 567 3,805 9.75 123 3,793 125 3,946 121 3,947 - - 237 3,965 372 3,995 507 4,039 10.00 109 4,043 113 4,196 109 4,196 - - 204 4,210 324 4,241 459 4,274 10.50 101 4,543 101 4,695 101 4,695 - - 131 4,704 263 4,723 371 4,756 11.00 - - - - 101 5,195 - - 101 5,199 196 5,215 - -

Back to Top
WXB (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 32.00 - - - - 30,621 779 - - 30,657 874 30,839 1,064 - - 33.00 - - - - 30,130 779 - - 30,163 899 30,381 1,114 - - 34.00 - - - - 29,756 784 - - 29,812 919 29,927 1,164 - - 35.00 - - - - 29,267 789 - - 29,325 944 29,476 1,266 - - 36.00 - - - - 28,777 794 - - 28,838 979 29,026 1,404 - - 37.00 - - - - 28,288 799 - - 28,352 1,052 28,584 1,545 - - 38.00 - - - - 27,798 804 - - 27,864 1,171 28,144 1,687 - - 39.00 - - - - 27,312 814 - - 27,381 1,294 27,709 1,841 - - 40.00 26,521 779 26,673 789 26,824 824 - - 26,896 1,434 27,277 1,999 - - 41.00 26,041 779 26,175 794 26,340 893 - - 26,416 1,573 26,855 2,173 - - 42.00 25,542 779 25,681 828 25,856 997 - - 25,935 1,722 26,431 2,345 - - 43.00 25,041 779 25,188 954 25,371 1,118 - - 25,473 1,879 26,015 2,524 - - 44.00 24,541 837 24,696 1,056 24,889 1,249 - - 25,025 2,046 25,602 2,710 26,285 3,582 45.00 24,030 937 24,205 1,175 24,399 1,386 - - 24,581 2,230 25,195 2,900 25,914 3,820 46.00 23,541 1,043 23,714 1,308 23,847 1,533 - - 24,137 2,384 24,789 3,106 25,546 4,067 47.00 23,041 1,164 23,189 1,457 23,405 1,685 - - 23,699 2,571 24,389 3,312 25,174 4,301 48.00 22,557 1,295 22,734 1,614 22,801 1,845 - - 23,270 2,768 23,996 3,540 24,814 4,530 49.00 22,056 1,436 22,244 1,776 22,330 2,025 - - 22,840 2,964 23,612 3,772 24,463 4,765 50.00 21,556 1,617 21,758 1,945 21,939 2,201 22,210 2,560 22,420 3,205 23,228 4,071 24,112 5,107 52.50 20,291 2,041 20,430 2,394 20,685 2,669 21,030 3,076 21,385 3,767 22,290 4,681 23,256 5,832 55.00 19,038 2,525 19,288 2,896 19,561 3,193 19,950 3,628 20,377 4,354 21,386 5,380 22,435 6,519 57.50 17,809 3,024 18,105 3,445 18,411 3,756 18,864 4,217 19,404 5,004 20,515 6,053 21,638 7,239 60.00 16,538 3,556 16,929 4,033 17,289 4,375 17,808 4,872 18,465 5,674 19,672 6,808 20,873 8,047 62.50 15,263 4,122 15,779 4,668 16,195 5,036 16,794 5,543 17,556 6,398 18,853 7,596 20,131 8,768 65.00 14,041 4,720 14,569 5,352 15,140 5,737 15,794 6,166 16,684 7,143 18,072 8,346 19,422 9,456 67.50 12,812 5,365 13,523 6,079 14,122 6,484 14,855 7,043 15,848 7,901 17,322 9,129 18,733 10,283 70.00 11,594 6,062 12,457 6,842 13,146 7,277 13,931 7,821 15,089 8,667 16,871 9,939 18,271 11,045 72.50 10,372 6,813 11,473 7,666 12,207 8,103 13,064 8,510 14,340 9,452 16,167 10,739 17,768 11,870 75.00 9,445 7,592 10,483 8,525 11,310 8,978 12,243 9,366 13,554 10,293 15,438 11,566 17,145 12,723 77.50 8,548 8,446 9,591 9,329 10,461 9,688 11,405 10,289 12,811 11,271 14,755 12,521 16,545 13,663 80.00 7,737 9,353 8,803 10,202 9,659 10,761 10,628 11,207 12,094 12,071 14,094 13,487 15,888 14,593 82.50 6,972 10,347 8,033 11,168 8,902 11,695 9,892 12,123 11,413 13,127 13,450 14,262 15,275 15,530 85.00 6,254 11,378 7,361 12,168 8,187 12,744 9,213 13,109 11,009 13,982 12,844 15,259 14,707 16,465 87.50 5,597 12,594 6,840 13,217 7,531 13,637 8,580 14,122 10,343 15,193 12,512 16,524 14,339 17,734 90.00 4,995 13,858 6,138 14,301 6,951 14,743 7,964 15,119 9,815 16,241 11,985 17,537 13,788 18,767 92.50 4,450 15,126 5,702 15,426 6,408 15,790 7,387 16,244 9,271 17,326 11,437 18,547 13,277 19,794 95.00 3,972 16,397 5,094 16,623 5,899 17,008 6,847 17,338 8,718 18,386 10,851 19,577 12,438 20,821 97.50 3,504 17,663 4,636 17,795 5,425 18,168 6,557 18,518 8,264 19,446 10,442 20,664 12,015 21,848 100.00 3,053 18,924 4,203 19,015 4,984 19,302 6,096 19,682 7,782 20,575 10,092 21,737 11,607 22,875 102.50 - - - - 4,580 20,511 - - 7,329 21,704 - - - - 105.00 - - - - 4,201 21,662 - - 6,918 22,817 - - - - 107.50 - - - - 3,849 22,882 - - 6,587 23,929 - - - - 110.00 - - - - 3,526 24,080 - - 6,234 25,098 - - - - 112.50 - - - - 3,224 25,314 - - 5,886 26,258 - - - - 115.00 - - - - 2,946 26,540 - - 5,566 27,414 - - - - 117.50 - - - - 2,694 27,775 - - 5,257 28,568 - - - - 120.00 - - - - 2,421 29,041 - - 4,962 29,747 - - - - 122.50 - - - - 2,221 30,242 - - 4,689 30,940 - - - - 125.00 - - - - 2,023 31,483 - - 4,430 32,127 - - - - 127.50 - - - - 1,845 32,725 - - 4,185 33,313 - - - - 130.00 - - - - 1,679 34,011 - - 3,948 34,501 - - - - 132.50 - - - - 1,526 35,202 - - - - - - - - 135.00 - - - - 1,397 36,455 - - - - - - - - 137.50 - - - - 1,268 37,712 - - - - - - - - 140.00 - - - - 1,154 38,953 - - - - - - - - 142.50 - - - - 1,040 40,208 - - - - - - - - 145.00 - - - - 940 41,455 - - - - - - - - 147.50 - - - - 879 42,703 - - - - - - - - 150.00 - - - - 864 43,954 - - - - - - - -

Back to Top
XAB (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 1.70 - - - - 14,675 208 - - 14,675 208 - - - - 1.75 - - - - 14,175 208 - - 14,175 214 14,175 281 - - 1.80 - - - - 13,675 208 - - 13,675 232 13,675 309 - - 1.85 13,175 208 13,175 208 13,175 208 - - 13,175 252 13,175 337 13,175 558 1.90 12,675 208 12,675 208 12,675 208 12,675 208 12,675 278 12,675 365 12,675 641 1.95 12,175 208 12,175 208 12,175 208 12,175 230 12,175 305 12,175 401 12,175 780 2.00 11,675 208 11,675 208 11,675 213 11,675 257 11,675 331 11,675 443 11,675 935 2.10 10,675 208 10,675 209 10,675 265 10,675 317 10,675 415 10,675 627 10,675 1,227 2.20 9,675 209 9,675 270 9,675 342 9,675 401 9,675 603 9,675 955 9,675 1,613 2.30 8,675 334 8,675 358 8,675 447 8,675 518 8,675 925 8,675 1,297 8,675 2,057 2.40 7,675 557 7,675 557 7,675 776 7,675 910 7,675 1,348 7,675 1,760 7,675 2,555 2.50 6,675 906 6,675 937 6,675 1,195 6,675 1,360 6,675 1,861 6,675 2,292 6,675 3,119 2.60 5,675 1,328 5,675 1,514 5,675 1,800 5,675 1,961 5,675 2,457 5,675 2,883 5,675 3,700 2.70 4,675 1,859 4,675 2,209 4,675 2,460 4,675 2,652 4,675 3,068 4,675 3,516 4,675 4,300 2.80 3,675 2,805 3,668 3,032 3,665 3,230 3,665 3,354 3,679 3,760 4,213 4,133 4,469 4,940 2.90 2,675 3,779 2,675 3,877 2,675 4,038 2,675 4,132 2,665 4,496 3,013 4,849 3,974 5,607 3.00 1,670 4,779 1,688 4,809 1,712 4,852 1,730 4,894 1,991 5,258 2,507 5,579 3,523 6,335 3.10 1,265 5,777 1,265 5,804 1,283 5,838 1,289 5,880 1,577 5,971 2,107 6,324 3,094 7,095 3.20 866 6,777 866 6,800 866 6,830 872 6,864 1,227 6,947 1,736 7,070 2,683 7,899 3.30 470 7,777 467 7,796 467 7,824 540 7,854 978 7,984 1,429 8,176 2,365 8,843 3.40 208 8,777 298 8,795 389 8,818 467 8,848 789 8,920 1,149 9,089 2,051 9,720 3.50 208 9,777 261 9,793 339 9,816 407 9,841 549 9,906 969 10,002 1,828 10,452 3.60 208 10,777 230 10,792 305 10,812 369 10,834 490 10,894 759 10,987 1,575 11,335 3.70 208 11,776 209 11,789 269 11,808 329 11,830 443 11,889 595 11,978 1,373 12,218 3.80 208 12,776 208 12,789 246 12,806 297 12,828 405 12,884 543 12,966 1,180 13,134 3.90 208 13,776 208 13,788 224 13,805 274 13,825 366 13,878 504 13,954 1,034 14,041 4.00 208 14,776 208 14,788 208 14,804 252 14,821 342 14,873 467 14,943 901 15,033 4.10 208 15,776 208 15,788 208 15,802 230 15,818 321 15,868 430 15,934 792 16,025 4.20 208 16,776 208 16,787 208 16,801 220 16,817 299 16,862 410 16,930 702 17,017 4.30 - - - - 208 17,800 - - 278 17,860 - - - -

Back to Top
XBC (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 1.75 - - - - 1,610 38 - - 1,610 49 - - - - 1.80 - - - - 1,560 42 - - 1,560 53 - - - - 1.85 - - - - 1,510 47 - - 1,510 61 1,510 72 - - 1.90 1,460 36 1,460 47 1,460 55 - - 1,460 70 1,460 79 1,460 90 1.95 1,410 39 1,410 52 1,410 61 1,410 66 1,410 76 1,410 88 1,410 100 2.00 1,360 43 1,360 57 1,360 65 1,360 70 1,360 82 1,360 95 1,360 106 2.10 1,260 53 1,260 68 1,260 77 1,260 85 1,260 97 1,260 110 1,260 122 2.20 1,160 64 1,160 81 1,160 89 1,160 99 1,160 113 1,160 129 1,160 142 2.30 1,060 79 1,060 98 1,060 109 1,060 120 1,060 133 1,060 150 1,060 166 2.40 960 96 960 116 960 132 960 141 960 160 960 184 960 200 2.50 860 117 860 138 860 158 860 167 860 187 860 222 860 243 2.60 760 139 760 164 760 188 760 199 760 218 760 263 760 296 2.70 660 173 660 198 660 226 660 237 660 262 660 310 660 349 2.80 560 216 560 239 560 272 560 283 560 316 560 361 560 407 2.90 460 272 460 293 460 322 460 333 460 373 460 417 460 468 3.00 360 342 360 360 360 385 360 394 359 437 394 476 448 536 3.10 258 429 258 440 258 456 258 465 256 504 313 541 400 607 3.20 168 530 171 531 173 535 178 545 199 575 257 607 353 686 3.30 128 630 129 631 130 634 135 638 162 649 216 684 309 761 3.40 88 730 88 731 89 734 92 736 130 743 180 754 274 842 3.50 50 830 48 831 48 832 70 839 105 851 151 863 247 937 3.60 22 930 27 931 35 932 52 935 84 945 124 960 211 1,025 3.70 22 1,030 24 1,031 31 1,032 38 1,034 66 1,040 101 1,048 189 1,113 3.80 22 1,130 22 1,130 28 1,132 34 1,134 55 1,139 83 1,147 165 1,187 3.90 22 1,230 22 1,230 24 1,232 30 1,234 40 1,239 73 1,247 145 1,276 4.00 22 1,330 22 1,330 23 1,331 27 1,334 36 1,338 60 1,346 126 1,367 4.10 22 1,430 22 1,430 22 1,431 26 1,434 34 1,438 47 1,444 111 1,459 4.20 22 1,530 22 1,530 22 1,531 23 1,532 31 1,538 43 1,543 94 1,551 4.30 22 1,630 22 1,630 22 1,631 22 1,632 30 1,636 40 1,643 85 1,651 4.40 - - - - 22 1,731 - - 27 1,736 - - - -

Back to Top
XCC (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 3.80 - - - - 1,803 37 - - 1,848 110 - - - - 3.90 1,690 35 1,693 35 1,704 43 1,719 70 1,756 128 1,816 203 1,860 423 4.00 1,590 35 1,596 35 1,608 56 1,624 85 1,666 146 1,732 229 1,820 456 4.10 1,492 35 1,505 36 1,530 70 1,558 101 1,619 168 1,688 254 1,728 490 4.20 1,392 35 1,409 42 1,434 85 1,469 121 1,526 195 1,602 284 1,636 521 4.30 1,292 35 1,311 59 1,339 107 1,371 142 1,437 219 1,516 314 1,549 557 4.40 1,193 45 1,215 78 1,246 131 1,285 168 1,348 253 1,431 345 1,463 596 4.50 1,093 64 1,119 95 1,158 151 1,195 197 1,260 282 1,348 381 1,373 633 4.60 993 85 1,031 123 1,069 184 1,105 232 1,176 321 1,267 418 1,290 676 4.70 895 113 936 156 980 220 1,018 270 1,093 358 1,188 455 1,205 720 4.80 803 150 844 194 890 261 932 311 1,012 400 1,111 501 1,121 764 4.90 703 190 753 241 806 307 850 359 935 445 1,036 545 1,049 814 5.00 611 237 667 293 724 358 771 409 858 494 962 591 976 864 5.25 377 382 466 453 531 506 587 553 679 632 788 721 803 1,000 5.50 228 618 308 655 379 695 437 731 531 799 645 880 662 1,175 5.75 129 862 190 876 258 900 312 925 402 977 516 1,053 535 1,348 6.00 65 1,111 116 1,122 165 1,130 215 1,143 294 1,178 406 1,235 423 1,545 6.25 35 1,361 70 1,370 106 1,379 140 1,386 205 1,404 310 1,433 324 1,769 6.50 35 1,612 35 1,618 65 1,625 90 1,630 176 1,643 230 1,669 243 2,034 6.75 35 1,862 35 1,868 38 1,874 57 1,879 93 1,891 165 1,907 176 2,266 7.00 35 2,112 35 2,118 35 2,130 39 2,135 54 2,149 112 2,167 123 2,526 7.25 35 2,361 35 2,368 35 2,373 35 2,379 47 2,392 77 2,406 87 2,764 7.50 35 2,611 35 2,617 35 2,622 35 2,626 40 2,636 56 2,652 66 3,013 7.75 35 2,858 35 2,858 35 2,858 35 2,858 36 2,858 51 2,858 58 3,273 8.00 35 3,108 35 3,108 35 3,108 35 3,108 35 3,108 46 3,108 54 3,509 8.25 35 3,358 35 3,358 35 3,358 35 3,358 35 3,358 42 3,358 48 3,767 8.50 35 3,608 35 3,608 35 3,608 - - 35 3,608 39 3,608 44 4,006 8.75 35 3,858 35 3,858 35 3,858 - - 35 3,858 35 3,858 40 4,262 9.00 35 4,108 - - 35 4,108 - - 35 4,108 35 4,108 - - 9.25 - - - - 35 4,358 - - 35 4,358 - - - -

Back to Top
XIC (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 2.90 - - - - 1,737 30 - - 1,767 68 - - - - 3.00 - - - - 1,637 30 - - 1,674 82 - - - - 3.10 1,529 30 1,532 30 1,541 31 1,538 37 1,583 98 1,592 120 1,629 138 3.20 1,429 30 1,432 30 1,445 46 1,447 53 1,493 117 1,543 182 1,558 203 3.30 1,329 30 1,336 30 1,349 55 1,350 64 1,405 140 1,459 204 1,518 273 3.40 1,229 30 1,238 36 1,255 73 1,259 83 1,317 162 1,415 231 1,478 304 3.50 1,129 30 1,141 48 1,163 92 1,184 130 1,263 189 1,327 264 1,397 338 3.60 1,029 30 1,045 64 1,070 112 1,108 154 1,176 220 1,244 297 1,319 374 3.70 931 42 952 90 984 143 1,019 179 1,088 253 1,164 333 1,243 415 3.80 831 60 861 116 896 171 932 214 1,005 289 1,084 374 1,166 458 3.90 734 94 772 152 809 210 847 253 926 328 1,007 413 1,090 501 4.00 639 133 683 196 724 257 765 295 847 373 934 460 1,018 550 4.10 545 179 604 247 648 301 694 343 770 420 862 504 961 596 4.20 457 232 519 302 573 355 618 396 699 472 792 557 895 650 4.30 383 305 444 369 499 416 544 453 628 525 725 609 832 704 4.40 297 381 377 442 435 483 481 518 562 585 660 666 772 759 4.50 222 470 322 523 371 560 420 589 503 649 602 729 716 827 4.60 169 563 273 605 320 637 366 664 448 719 549 795 662 893 4.70 124 658 230 693 267 723 315 745 398 792 497 862 612 972 4.80 89 748 197 802 224 818 268 832 349 872 450 929 563 1,047 4.90 63 848 162 878 186 898 229 915 307 954 404 1,005 521 1,123 5.00 46 948 135 974 160 991 191 1,007 267 1,038 361 1,083 480 1,199 5.25 30 1,198 86 1,213 105 1,223 121 1,229 181 1,250 266 1,296 392 1,405 5.50 30 1,448 57 1,457 71 1,463 83 1,469 120 1,482 190 1,504 311 1,618 5.75 30 1,698 36 1,704 48 1,708 57 1,714 77 1,726 128 1,743 242 1,835 6.00 30 1,948 30 1,948 32 1,948 39 1,948 55 1,948 89 1,948 186 2,006 6.25 30 2,198 30 2,198 30 2,198 34 2,198 47 2,198 67 2,198 138 2,198 6.50 30 2,448 30 2,448 30 2,448 30 2,448 42 2,448 59 2,448 109 2,448 6.75 30 2,698 30 2,698 30 2,698 30 2,698 38 2,698 52 2,698 81 2,698 7.00 30 2,948 30 2,948 30 2,948 30 2,948 34 2,948 48 2,948 62 2,948 7.25 30 3,198 30 3,198 30 3,198 30 3,198 31 3,198 44 3,198 56 3,198 7.50 30 3,448 - - 30 3,448 - - 30 3,448 40 3,448 - - 7.75 30 3,698 - - 30 3,698 - - 30 3,698 38 3,698 - -

Back to Top
XPB (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 4.10 - - - - 11,117 239 - - - - - - - - 4.20 - - - - 10,621 244 - - 10,731 344 - - - - 4.30 - - - - 10,125 249 - - 10,259 430 - - - - 4.40 9,591 239 9,606 239 9,632 259 9,671 279 9,792 525 10,039 926 10,363 1,359 4.50 9,092 239 9,108 244 9,139 290 9,189 375 9,325 645 9,610 1,086 9,960 1,517 4.60 8,592 239 8,611 250 8,651 366 8,711 470 8,875 766 9,189 1,241 9,570 1,719 4.70 8,092 241 8,115 336 8,167 467 8,235 578 8,426 914 8,776 1,412 9,186 1,920 4.80 7,592 306 7,625 439 7,689 581 7,773 709 7,993 1,075 8,374 1,609 8,812 2,112 4.90 7,092 394 7,133 566 7,214 726 7,317 867 7,567 1,260 7,984 1,802 8,449 2,348 5.00 6,593 545 6,648 711 6,752 884 6,954 1,045 7,150 1,456 7,601 2,029 8,094 2,584 5.25 5,341 966 5,447 1,180 5,689 1,381 5,887 1,589 6,160 2,027 6,698 2,634 7,252 3,242 5.50 4,113 1,539 4,356 1,790 4,650 2,004 4,879 2,259 5,249 2,702 5,860 3,314 6,476 3,850 5.75 2,947 2,268 3,310 2,536 3,649 2,763 3,942 2,992 4,498 3,446 5,192 4,024 5,819 4,598 6.00 2,115 3,178 2,427 3,422 2,791 3,652 3,084 3,871 3,686 4,274 4,411 4,939 5,103 5,513 6.25 1,469 4,343 1,767 4,503 2,098 4,661 2,424 4,838 3,035 5,285 3,792 5,841 4,512 6,381 6.50 950 5,591 1,245 5,664 1,548 5,798 1,863 5,893 2,480 6,295 3,242 6,784 3,897 7,326 6.75 569 6,830 860 6,867 1,102 6,967 1,409 7,081 2,000 7,355 2,758 7,804 3,493 8,284 7.00 345 8,084 557 8,092 764 8,155 1,046 8,237 1,599 8,461 2,337 8,854 3,060 9,308 7.25 239 9,334 368 9,335 535 9,365 760 9,423 1,266 9,595 1,970 9,924 2,674 10,343 7.50 239 10,584 254 10,583 370 10,597 554 10,634 994 10,756 1,649 11,053 2,329 11,422 7.75 239 11,834 244 11,834 269 11,836 401 11,859 778 11,952 1,378 12,185 2,030 12,517 8.00 239 13,084 239 13,084 254 13,084 286 13,093 605 13,162 1,147 13,351 1,759 13,645 8.25 239 14,334 239 14,334 244 14,334 264 14,336 460 14,378 962 14,532 1,528 14,781 8.50 239 15,584 239 15,584 239 15,584 249 15,584 359 15,604 791 15,726 1,322 15,947 8.75 239 16,834 239 16,834 239 16,834 - - 284 16,840 655 16,934 - - 9.00 239 18,084 - - 239 18,084 - - 269 18,084 536 18,146 - -

Back to Top
XTW (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 0.30 - - - - 7,776 77 - - 7,812 77 7,814 77 - - 0.35 - - - - 7,278 77 - - 7,324 77 7,330 77 - - 0.40 6,772 77 6,776 77 6,795 77 - - 6,838 77 6,845 77 - - 0.45 6,274 77 6,276 77 6,296 77 - - 6,340 77 6,422 77 6,440 77 0.50 5,774 77 5,794 77 5,796 77 - - 5,854 77 5,938 77 5,966 77 0.55 5,274 77 5,294 77 5,308 77 5,323 77 5,368 77 5,464 77 5,500 105 0.60 4,774 77 4,794 77 4,809 77 4,824 77 4,882 77 4,992 77 5,014 170 0.65 4,274 77 4,304 77 4,310 77 4,338 77 4,397 77 4,496 118 4,528 278 0.70 3,774 77 3,805 77 3,810 77 3,851 77 3,922 117 4,013 213 4,074 406 0.75 3,275 77 3,314 77 3,323 77 3,364 87 3,448 166 3,562 336 3,644 559 0.80 2,778 77 2,814 81 2,834 95 2,886 170 2,982 282 3,130 487 3,246 758 0.85 2,278 112 2,322 143 2,364 190 2,426 298 2,544 463 2,736 667 2,872 997 0.90 1,783 218 1,853 270 1,898 369 1,988 483 2,139 668 2,373 888 2,538 1,257 0.95 1,312 413 1,404 497 1,448 614 1,585 721 1,779 907 2,048 1,155 2,224 1,546 1.00 864 691 989 820 1,114 918 1,237 1,018 1,463 1,204 1,752 1,453 1,948 1,851 1.05 525 1,103 676 1,217 815 1,289 945 1,373 1,190 1,538 1,494 1,788 1,701 2,186 1.10 307 1,589 429 1,651 572 1,710 708 1,768 943 1,934 1,258 2,136 1,484 2,541 1.15 157 2,079 255 2,113 391 2,180 504 2,236 754 2,330 1,065 2,526 1,290 2,917 1.20 104 2,581 162 2,623 247 2,656 359 2,670 577 2,801 886 2,917 1,108 3,299 1.25 77 3,082 101 3,118 162 3,139 265 3,152 448 3,218 738 3,374 967 3,694 1.30 77 3,577 87 3,584 104 3,602 192 3,622 348 3,675 610 3,782 822 4,099 1.35 77 4,077 77 4,084 92 4,132 145 4,141 261 4,160 507 4,234 702 4,517 1.40 77 4,571 77 4,584 83 4,622 95 4,631 192 4,650 417 4,714 608 4,928 1.45 77 5,071 77 5,071 77 5,071 87 5,094 147 5,122 320 5,198 525 5,298 1.50 - - - - 77 5,571 - - - - - - - -

Back to Top
YZB (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 8.32 - - - - 38,479 856 - - - - - - - - 8.56 - - - - 38,012 856 - - 38,128 856 - - - - 8.81 - - - - 37,478 856 - - 37,631 856 - - - - 9.05 - - - - 37,008 856 - - 37,161 856 - - - - 9.30 - - - - 36,476 856 - - 36,665 876 - - - - 9.54 - - - - 36,005 856 - - 36,193 897 - - - - 9.79 - - - - 35,502 856 - - 35,697 917 - - - - 10.27 - - - - 34,554 856 - - 34,814 958 - - - - 10.76 - - - - 33,548 856 - - 33,870 999 - - - - 11.25 - - - - 32,575 856 - - 32,953 1,229 - - - - 11.74 - - - - 31,572 856 - - 32,057 1,456 - - - - 12.23 - - - - 30,596 876 - - 31,158 1,752 - - - - 12.72 - - - - 29,619 917 - - 30,278 2,075 31,151 3,284 - - 13.21 - - - - 28,663 995 - - 29,417 2,374 30,360 3,692 - - 13.70 - - - - 27,706 1,223 - - 28,573 2,716 29,609 4,072 - - 14.19 - - - - 26,766 1,474 - - 27,746 3,116 28,851 4,549 - - 14.68 - - - - 25,824 1,741 - - 26,936 3,490 28,132 5,040 - - 15.17 24,477 1,341 24,625 1,657 24,916 2,067 - - 26,120 3,941 27,407 5,503 - - 15.66 23,475 1,581 23,655 1,972 24,004 2,391 - - 25,339 4,383 26,718 5,981 - - 16.15 22,473 1,859 22,713 2,292 23,106 2,748 - - 24,574 4,841 26,024 6,543 - - 16.63 21,511 2,164 21,803 2,650 22,256 3,122 - - 23,857 5,337 25,382 7,107 26,789 8,527 17.12 20,514 2,545 20,870 3,049 21,401 3,528 - - 23,140 5,871 24,738 7,665 26,197 9,078 17.61 19,524 2,950 19,962 3,457 20,557 3,971 21,156 4,850 22,416 6,428 24,111 8,190 25,599 9,678 18.10 18,532 3,372 19,064 3,902 19,726 4,462 20,372 5,369 21,726 6,942 23,477 8,814 25,038 10,355 18.59 17,552 3,791 18,177 4,383 18,905 4,985 19,619 5,911 21,049 7,552 22,879 9,445 24,494 10,994 19.08 16,576 4,244 17,312 4,869 18,112 5,560 18,878 6,529 20,387 8,176 22,297 10,083 23,946 11,626 19.57 15,605 4,711 16,474 5,397 17,348 6,161 18,166 7,127 19,740 8,800 21,710 10,691 23,434 12,259 20.55 13,705 5,739 14,836 6,537 15,871 7,439 16,783 8,382 18,484 10,071 20,621 12,013 22,418 13,624 21.53 11,867 6,893 13,298 7,777 14,476 8,762 15,469 9,741 17,328 11,447 19,558 13,411 21,447 15,040 22.51 10,121 8,158 11,847 9,111 13,145 10,231 14,247 11,181 16,210 12,826 18,557 14,799 20,525 16,456 23.48 8,632 9,566 10,524 10,656 11,953 11,730 13,108 12,637 15,185 14,325 17,633 16,280 19,681 17,878 24.46 7,401 11,115 9,298 12,318 10,807 13,328 12,021 14,207 14,195 15,795 16,726 17,792 18,835 19,433 25.44 6,297 12,992 8,151 14,014 9,745 14,964 11,019 15,789 13,274 17,389 15,891 19,305 18,040 20,970 26.42 5,319 14,941 7,118 15,803 8,773 16,661 10,089 17,467 12,379 18,994 15,064 20,871 17,277 22,516 27.40 4,449 16,915 6,189 17,616 7,878 18,404 9,209 19,153 11,560 20,592 14,314 22,500 16,570 24,077 28.38 3,693 18,902 5,352 19,453 7,067 20,175 8,411 20,871 10,797 22,291 13,573 24,144 15,874 25,745 29.36 3,029 20,895 4,623 21,351 6,324 21,990 7,675 22,640 10,095 23,991 12,892 25,734 15,214 27,393 30.33 2,450 22,878 3,989 23,242 5,658 23,802 7,013 24,392 9,409 25,664 12,254 27,450 14,595 29,008 31.31 1,907 24,877 3,414 25,169 5,037 25,660 6,362 26,224 8,785 27,449 11,650 29,186 14,010 30,644 32.29 1,526 26,878 2,914 27,100 4,472 27,553 5,790 28,065 8,208 29,237 11,061 30,890 13,442 32,400 33.27 1,154 28,880 2,448 29,053 3,968 29,435 5,272 29,907 7,647 31,004 10,489 32,586 12,889 34,130 34.25 978 30,883 2,083 31,015 3,537 31,365 - - 7,137 32,824 9,962 34,377 12,381 35,850 35.23 856 32,885 1,775 32,988 3,143 33,273 - - 6,647 34,676 9,481 36,167 11,864 37,569 36.20 856 34,875 1,453 34,954 2,788 35,198 - - 6,218 36,486 9,026 37,944 11,424 39,299 37.18 856 36,877 1,294 36,937 2,479 37,152 - - 5,778 38,326 8,560 39,733 10,946 41,120

Back to Top
YZC (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 17.00 20,297 2,408 20,331 2,851 20,330 3,289 21,557 3,741 21,803 5,232 23,275 6,832 25,508 8,490 17.50 19,297 2,783 19,331 3,282 19,331 3,737 20,759 4,212 21,029 5,782 23,239 7,385 24,906 9,064 18.00 18,297 3,189 18,331 3,721 18,375 4,199 18,350 4,938 19,889 6,331 22,603 7,930 24,341 9,710 18.50 17,297 3,612 17,331 4,166 17,375 4,707 17,580 5,483 19,796 6,887 21,981 8,572 23,771 10,351 19.00 16,297 4,051 16,331 4,664 16,377 5,252 17,445 6,067 19,695 7,481 21,351 9,234 23,215 10,992 19.50 15,297 4,517 15,331 5,190 15,671 5,826 17,261 6,669 19,021 8,117 20,757 9,835 22,695 11,616 20.00 14,297 5,011 14,333 5,722 15,387 6,332 17,092 7,153 18,379 8,708 20,177 10,435 22,169 12,258 21.00 12,296 6,095 12,991 6,869 14,938 7,683 15,702 8,487 17,134 10,050 19,079 11,826 21,165 13,673 22.00 10,967 7,289 12,344 8,140 13,499 9,029 14,395 9,802 15,982 11,411 18,019 13,198 20,207 15,086 23.00 9,024 8,532 10,918 9,492 12,192 10,476 13,155 11,237 14,863 12,902 17,021 14,627 19,313 16,497 24.00 7,736 10,075 9,626 11,090 11,013 12,020 12,007 12,743 14,013 14,102 16,273 15,855 18,404 18,031 25.00 6,566 11,759 8,420 12,767 9,888 13,558 10,955 14,290 12,870 15,928 15,173 17,649 17,625 19,546 26.00 5,540 13,772 7,337 14,544 8,867 15,301 9,944 15,942 11,936 17,515 14,330 19,190 16,833 21,070 27.00 4,628 15,742 6,320 16,348 7,937 17,047 9,048 17,599 11,072 19,130 13,513 20,812 16,095 22,611 28.00 3,837 17,721 5,465 18,158 7,085 18,747 8,202 19,304 10,308 20,831 12,772 22,449 15,365 24,254 29.00 3,127 19,727 4,678 20,175 6,292 20,562 7,439 21,035 9,551 22,522 12,063 24,054 14,713 25,912 30.00 2,524 21,721 4,007 22,070 5,563 22,296 6,710 22,875 8,855 24,215 11,388 25,782 14,074 27,527 31.00 1,967 23,720 3,394 24,004 4,943 24,455 6,050 24,645 8,194 25,994 10,750 27,483 13,447 29,176 32.00 1,569 25,720 2,945 25,924 4,379 26,336 5,503 26,749 7,604 27,764 10,150 29,184 12,860 30,908

Back to Top
ZAO (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 14.00 - - - - 15,552 435 - - 15,738 672 15,999 1,111 - - 14.50 - - - - 15,065 445 - - 15,280 770 15,573 1,268 - - 15.00 - - - - 14,571 496 - - 14,829 921 15,153 1,435 - - 15.50 - - - - 14,091 615 - - 14,379 1,068 14,743 1,630 - - 16.00 - - - - 13,609 737 - - 13,943 1,228 14,339 1,808 - - 16.50 - - - - 13,127 871 - - 13,507 1,406 13,943 2,014 - - 17.00 12,517 601 - - 12,657 1,011 - - 13,077 1,584 13,547 2,235 - - 17.50 12,017 708 12,073 937 12,180 1,162 - - 12,664 1,776 13,168 2,451 13,639 2,971 18.00 11,518 831 11,580 1,086 11,722 1,331 11,874 1,520 12,249 1,994 12,795 2,668 13,291 3,246 18.50 11,018 972 11,102 1,253 11,262 1,521 11,442 1,733 11,850 2,214 12,431 2,927 12,951 3,510 19.00 10,517 1,175 10,624 1,446 10,816 1,714 11,017 1,945 11,458 2,439 12,076 3,196 12,620 3,781 19.50 10,018 1,351 10,155 1,649 10,369 1,937 10,637 2,167 11,075 2,743 11,726 3,513 12,297 4,024 20.00 9,518 1,546 9,690 1,865 9,941 2,162 10,217 2,407 10,697 3,011 11,387 3,764 11,982 4,302 21.00 8,522 1,976 8,788 2,341 9,098 2,657 9,413 2,909 9,974 3,568 10,729 4,357 11,367 4,883 22.00 7,535 2,445 7,899 2,865 8,285 3,186 8,643 3,446 9,289 4,161 10,106 4,903 10,786 5,450 23.00 6,551 2,980 7,056 3,415 7,513 3,766 7,918 4,035 8,637 4,783 9,515 5,558 10,239 6,106 24.00 5,601 3,564 6,263 4,059 6,783 4,393 7,238 4,671 8,025 5,434 8,959 6,232 9,902 6,759 25.00 4,822 4,221 5,526 4,729 6,118 5,071 6,599 5,391 7,438 6,125 8,427 6,910 9,388 7,430 26.00 4,159 4,951 4,844 5,452 5,463 5,783 6,001 6,124 6,894 6,843 7,921 7,656 8,901 8,151 27.00 3,591 5,747 4,214 6,213 4,901 6,560 5,448 6,922 6,387 7,593 7,451 8,396 8,442 9,049 28.00 3,040 6,614 3,686 7,019 4,367 7,395 4,920 7,711 5,906 8,392 7,000 9,160 8,009 9,799 29.00 2,565 7,606 3,212 7,915 3,870 8,245 4,441 8,566 5,453 9,180 6,577 9,959 7,594 10,575 30.00 2,117 8,590 2,789 8,836 3,429 9,145 3,990 9,399 5,042 10,024 6,183 10,758 7,209 11,376 31.00 1,769 9,594 2,410 9,781 3,020 10,036 3,584 10,283 4,698 10,800 5,808 11,569 6,842 12,185 32.00 1,445 10,598 2,093 10,734 2,662 10,959 3,225 11,158 4,288 11,720 5,451 12,415 6,472 12,985 33.00 1,162 11,602 1,791 11,701 2,343 11,886 2,902 12,080 3,951 12,606 5,116 13,270 6,050 13,835 34.00 899 12,604 1,548 12,675 2,087 12,828 2,636 12,986 3,647 13,489 4,803 14,111 5,740 14,690 35.00 716 13,608 1,307 13,656 1,829 13,784 2,369 13,932 3,355 14,383 4,511 14,988 5,441 15,553 36.00 539 14,608 1,103 14,640 1,603 14,764 - - 3,086 15,301 4,243 15,887 5,164 16,395 37.00 456 15,611 939 15,629 1,394 15,727 - - 2,844 16,227 3,985 16,778 4,908 17,276 38.00 - - 774 16,622 1,202 16,708 - - 2,614 17,142 - - - - 39.00 - - - - 1,026 17,678 - - 2,398 18,087 - - - - 40.00 - - - - 894 18,674 - - 2,211 19,033 - - - - 41.00 - - - - 815 19,655 - - 2,022 19,972 - - - - 42.00 - - - - 709 20,643 - - - - - - - - 43.00 - - - - 600 21,637 - - - - - - - - 44.00 - - - - 520 22,629 - - - - - - - - 45.00 - - - - 485 23,621 - - - - - - - - 46.00 - - - - 465 24,617 - - - - - - - - 47.00 - - - - 455 25,614 - - - - - - - -

Back to Top
ZJM (應用日期 : 05/07/2022; 最後更新時間: 07:32) 貨 幣:HKD Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 6.50 - - - - 8,196 651 - - 8,655 1,357 - - - - 6.75 - - - - 7,749 823 - - 8,279 1,605 - - - - 7.00 7,027 555 7,132 679 7,320 1,016 7,489 1,293 7,896 1,806 8,433 2,429 8,608 3,143 7.25 6,527 686 6,696 852 6,906 1,245 7,098 1,497 7,530 2,071 8,113 2,710 8,304 3,419 7.50 6,040 869 6,252 1,067 6,486 1,463 6,702 1,774 7,199 2,349 7,787 2,958 8,005 3,717 7.75 5,552 1,077 5,820 1,342 6,097 1,736 6,337 2,035 6,860 2,606 7,495 3,283 7,702 3,975 8.00 5,083 1,287 5,400 1,599 5,702 1,992 5,966 2,342 6,535 2,927 7,197 3,592 7,442 4,277 8.25 4,610 1,516 5,004 1,899 5,336 2,309 5,625 2,639 6,223 3,208 6,915 3,885 7,173 4,626 8.50 4,187 1,773 4,652 2,189 4,980 2,649 5,296 2,959 5,905 3,531 6,645 4,210 6,925 4,960 8.75 3,746 2,069 4,274 2,527 4,652 2,966 4,958 3,296 5,619 3,878 6,372 4,556 6,760 5,312 9.00 3,278 2,376 3,867 2,894 4,335 3,299 4,691 3,604 5,347 4,206 6,132 4,888 6,426 5,632 9.25 2,878 2,720 3,521 3,239 4,008 3,653 4,376 3,944 5,150 4,494 5,969 5,165 6,296 6,001 9.50 2,500 3,143 3,202 3,644 3,694 4,013 4,074 4,307 4,825 4,930 5,639 5,603 6,065 6,474 9.75 2,145 3,590 2,893 4,037 3,410 4,391 3,804 4,682 4,576 5,295 5,427 5,969 5,834 6,855 10.00 1,864 4,031 2,616 4,402 3,138 4,802 3,547 5,094 4,342 5,649 5,210 6,336 5,628 7,215 10.50 1,388 4,984 2,135 5,262 2,664 5,624 3,082 5,880 3,901 6,444 4,783 7,085 5,229 7,992 11.00 1,049 5,961 1,711 6,217 2,238 6,484 2,664 6,707 3,486 7,240 4,406 7,891 4,775 8,804 11.50 727 6,947 1,317 7,129 1,873 7,368 2,275 7,586 3,125 8,077 4,061 8,666 4,447 9,584 12.00 505 7,939 1,072 8,071 1,555 8,272 1,954 8,457 2,801 8,915 3,725 9,520 4,191 10,444 12.50 396 8,925 811 9,017 1,298 9,189 1,688 9,368 2,490 9,793 3,430 10,347 3,870 11,275 13.00 321 9,925 673 9,996 1,074 10,129 1,448 10,269 2,227 10,654 3,149 11,212 3,624 12,123 13.50 271 10,925 421 10,973 895 11,084 1,241 11,198 1,988 11,566 2,885 12,092 3,346 13,007 14.00 266 11,925 383 11,925 699 12,033 - - 1,775 12,463 2,643 12,959 3,120 13,872 14.50 266 12,925 352 12,925 566 13,001 - - 1,595 13,406 2,423 13,852 2,905 14,745 15.00 266 13,925 327 13,925 413 14,000 - - 1,407 14,321 2,231 14,771 2,714 15,652 15.50 266 14,925 305 14,925 387 14,925 - - 1,261 15,265 2,071 15,663 2,527 16,580 16.00 266 15,925 287 15,925 364 15,925 - - 1,108 16,203 1,864 16,588 - - 16.50 266 16,925 - - 345 16,925 - - 1,012 17,166 1,737 17,531 - - 17.00 266 17,925 - - 328 17,925 - - 836 18,124 1,607 18,444 - - 17.50 266 18,925 - - 312 18,925 - - 726 19,078 1,472 19,406 - - 18.00 266 19,925 - - 299 19,925 - - 601 20,074 1,330 20,334 - - 18.50 266 20,925 - - 287 20,925 - - 449 20,925 1,243 21,301 - -

Back to Top