|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 45,901 318 - - - - 46,216 318 - - - - - -
8.25 44,653 318 - - - - 44,981 318 - - - - - -
8.50 43,405 318 - - - - 43,775 318 - - - - - -
8.75 42,157 318 - - - - 42,509 318 - - - - - -
9.00 40,909 318 - - - - 41,259 318 41,611 385 - - - -
9.25 39,963 318 - - - - 40,437 318 40,473 405 - - - -
9.50 38,413 318 - - - - 38,836 318 39,150 425 - - - -
9.75 37,352 318 37,473 318 37,841 318 37,879 337 37,928 451 38,303 562 - -
10.00 35,917 318 36,053 318 36,169 318 36,303 355 36,748 486 37,214 591 37,269 712
10.50 33,434 318 34,109 318 34,204 339 34,318 395 34,331 546 34,715 653 35,004 812
11.00 30,935 318 31,516 318 31,760 381 31,824 455 31,912 604 32,208 754 32,407 1,679
11.50 28,435 318 28,778 350 29,159 438 29,203 512 29,324 705 29,774 1,303 30,237 1,993
12.00 25,937 318 26,228 407 26,289 495 26,433 597 26,863 806 27,554 1,624 27,666 2,426
12.50 23,438 393 23,608 475 24,058 595 24,134 699 24,403 1,568 25,065 2,082 25,121 3,002
13.00 20,938 535 21,100 578 21,441 717 21,513 853 22,046 1,879 22,453 2,685 22,981 3,769
13.50 18,439 761 18,612 765 18,860 871 18,962 1,274 19,677 2,399 20,598 3,266 21,298 4,708
14.00 15,941 1,132 16,417 1,124 16,575 1,354 16,603 1,731 17,300 3,146 18,979 4,274 19,673 5,677
14.50 13,442 1,748 14,071 1,811 14,237 2,043 14,312 2,621 15,352 4,141 17,575 5,230 17,766 6,751
15.00 10,955 2,654 11,729 2,744 11,955 2,998 12,329 3,769 13,552 5,336 15,821 6,482 16,308 8,181
15.50 8,468 3,711 8,962 3,922 9,611 4,420 10,198 5,154 11,927 6,636 14,195 7,864 15,120 9,478
16.00 5,965 5,009 6,915 5,565 7,690 6,188 8,664 6,837 10,353 8,268 12,637 9,390 13,709 11,422
16.50 4,330 7,314 4,974 7,724 5,986 8,226 6,956 8,865 8,947 10,017 11,248 11,076 12,295 12,673
17.00 3,159 9,853 3,700 9,998 4,610 10,226 5,560 10,845 7,753 11,991 9,933 13,006 11,017 14,436
17.50 2,164 12,353 2,590 12,468 3,576 12,572 4,580 13,094 6,717 14,050 8,589 14,902 9,703 16,896
18.00 1,478 14,853 1,943 15,335 2,801 15,497 3,732 15,745 5,754 16,147 7,561 16,991 8,567 18,851
18.50 1,044 17,401 1,326 17,646 2,138 17,764 3,052 17,904 4,879 18,243 6,734 19,102 7,892 20,869
19.00 776 19,853 894 20,190 1,769 20,325 2,471 20,455 4,208 20,789 5,940 21,377 7,076 22,982
19.50 603 22,353 766 22,353 1,434 22,353 2,009 22,353 3,610 22,886 5,265 23,108 6,316 25,080
20.00 487 24,853 672 24,853 1,112 25,285 1,702 25,409 3,100 25,724 4,648 25,991 5,809 27,247
21.00 349 29,853 542 29,853 695 29,976 1,309 30,119 2,431 30,345 3,635 30,575 4,692 31,552
22.00 318 34,853 458 34,853 587 34,975 718 35,042 1,758 35,238 2,909 35,411 3,821 35,893
23.00 318 39,853 399 39,853 512 39,973 625 40,028 1,416 40,214 2,439 40,780 3,506 41,113
24.00 318 44,853 357 44,853 456 44,853 558 45,174 817 45,390 1,064 45,577 2,667 45,834
25.00 318 49,853 325 49,853 414 49,853 504 49,853 737 50,191 961 50,653 - -
26.00 318 54,853 318 54,853 - - 463 55,021 675 55,189 877 55,340 - -
AAC (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 22,625 217 - - - - 22,776 217 - - - - - -
21.00 21,622 217 - - - - 21,785 217 - - - - - -
22.00 20,622 217 - - - - 20,796 217 - - - - - -
23.00 19,623 217 - - - - 19,829 227 - - - - - -
24.00 18,631 217 - - - - 18,898 459 - - - - - -
25.00 17,626 217 - - - - 17,946 528 - - - - - -
26.00 16,628 217 - - - - 17,001 767 - - - - - -
27.00 15,629 276 - - - - 16,065 955 16,731 1,871 - - - -
28.00 14,629 362 14,703 370 14,881 699 15,135 1,184 15,898 2,265 16,705 3,074 17,485 3,718
29.00 13,631 480 13,725 717 13,917 927 14,250 1,456 15,107 2,573 15,980 3,431 16,832 4,177
30.00 12,636 640 12,741 900 12,995 1,130 13,330 1,748 14,328 2,978 15,396 3,907 16,229 4,666
31.00 11,633 859 11,733 1,162 12,083 1,433 12,497 2,128 13,675 3,418 14,676 4,404 15,637 5,149
32.00 10,635 1,148 10,853 1,447 11,189 1,817 11,769 2,514 12,948 3,914 14,068 4,897 15,057 5,660
33.00 9,636 1,550 9,910 1,834 10,318 2,226 11,024 2,965 12,240 4,436 13,453 5,481 14,427 6,217
34.00 8,636 1,935 8,998 2,250 9,488 2,698 9,970 3,479 11,593 4,999 12,809 6,023 13,880 6,801
35.00 7,637 2,368 8,115 2,751 8,685 3,272 9,399 4,075 10,886 5,548 12,279 6,587 13,391 7,426
36.00 6,644 2,851 7,261 3,271 7,913 3,897 8,696 4,622 10,223 6,180 11,723 7,214 12,859 8,059
37.00 5,664 3,364 6,506 3,880 7,187 4,494 8,030 5,267 9,670 6,786 11,107 7,853 12,316 8,718
38.00 4,752 3,968 5,755 4,576 6,502 5,201 7,399 5,940 9,205 7,372 10,602 8,528 11,830 9,424
39.00 4,066 4,727 5,023 5,329 5,870 5,933 6,816 6,603 8,623 8,141 10,199 9,159 11,441 9,957
40.00 3,459 5,558 4,376 6,163 5,274 6,727 6,265 7,399 8,130 8,832 9,631 9,869 10,979 10,670
41.00 2,934 6,562 3,788 7,209 4,720 7,506 5,746 8,005 7,685 9,523 9,165 10,639 10,527 11,397
42.00 2,475 7,570 3,270 7,874 4,161 8,341 5,273 8,979 7,216 10,258 8,753 11,295 10,161 12,122
43.00 2,056 8,583 2,807 8,794 3,783 9,183 4,826 9,764 6,829 11,008 8,371 12,047 9,774 12,818
44.00 1,689 9,623 2,394 9,727 3,366 10,311 4,419 10,588 6,427 11,771 8,022 12,839 9,332 13,588
45.00 1,328 10,596 2,058 10,720 2,996 10,880 4,004 11,451 6,024 12,617 7,434 13,613 9,041 14,387
46.00 1,071 11,585 1,777 11,729 2,697 11,909 3,769 12,350 5,690 13,439 7,297 14,370 8,703 15,171
47.00 782 12,596 1,492 12,645 2,412 12,811 3,454 13,197 5,395 14,256 6,991 15,192 8,374 15,938
48.00 633 13,596 1,272 13,626 2,158 13,743 3,162 14,101 4,993 15,073 6,778 15,988 8,018 16,716
49.00 519 14,591 1,075 14,644 1,940 14,737 2,643 15,075 4,729 15,947 6,521 16,849 - -
50.00 432 15,596 902 15,622 - - 2,339 15,917 4,218 16,821 6,135 17,660 - -
52.50 290 18,092 667 18,155 - - 1,785 18,309 3,547 18,984 5,574 19,800 - -
55.00 217 20,596 229 20,659 - - 1,658 20,765 3,403 21,208 4,948 21,936 - -
57.50 217 23,096 217 23,159 - - 1,381 23,229 2,519 23,580 4,511 24,133 - -
60.00 217 25,596 217 25,661 - - 1,124 25,729 2,425 26,002 3,496 26,209 - -
62.50 217 28,096 217 28,164 - - 916 28,231 2,199 28,329 3,456 28,629 - -
65.00 217 30,596 217 30,668 - - 761 30,736 1,977 30,829 3,367 31,041 - -
67.50 217 33,096 - - - - 666 33,167 1,736 33,257 2,411 33,327 - -
70.00 217 35,596 - - - - 576 35,736 1,502 35,829 2,345 35,906 - -
72.50 217 38,096 - - - - 486 38,156 1,366 38,216 - - - -
75.00 217 40,596 - - - - 433 40,655 - - - - - -
77.50 217 43,096 - - - - 217 43,235 - - - - - -
80.00 217 45,596 - - - - - - - - - - - -
ACC (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 5,295 51 - - - - 5,362 51 5,426 71 - - - -
15.00 5,045 51 - - - - 5,109 51 5,183 185 - - - -
15.50 4,795 51 - - - - 4,855 56 4,931 211 - - - -
16.00 4,545 51 - - - - 4,616 63 4,668 245 - - - -
16.50 4,297 51 - - - - 4,374 70 4,477 288 - - - -
17.00 4,047 52 4,072 55 4,093 66 4,140 79 4,240 333 4,295 504 4,407 610
17.50 3,797 66 3,822 67 3,840 75 3,888 137 4,018 400 4,082 576 4,202 726
18.00 3,548 82 3,570 83 3,619 86 3,671 215 3,792 461 3,875 654 4,032 799
18.50 3,298 103 3,327 104 3,357 163 3,415 246 3,579 559 3,690 763 3,819 897
19.00 3,048 132 3,077 132 3,126 216 3,194 315 3,366 636 3,481 873 3,629 1,026
19.50 2,799 173 2,832 212 2,881 280 2,975 381 3,158 748 3,298 962 3,460 1,136
20.00 2,549 229 2,590 269 2,654 341 2,749 470 2,965 869 3,137 1,103 3,301 1,279
21.00 2,049 394 2,121 446 2,210 535 2,334 688 2,581 1,117 2,797 1,361 2,960 1,536
22.00 1,561 616 1,675 691 1,800 805 1,951 933 2,263 1,409 2,468 1,659 2,651 1,832
23.00 1,081 888 1,282 1,011 1,433 1,123 1,618 1,275 1,931 1,746 2,125 1,967 2,388 2,132
24.00 745 1,309 936 1,413 1,108 1,516 1,316 1,639 1,610 2,102 1,862 2,313 2,140 2,483
25.00 511 1,813 665 1,871 862 1,935 1,060 2,053 1,436 2,424 1,633 2,682 1,995 2,827
26.00 310 2,317 458 2,333 650 2,463 853 2,490 1,225 2,840 1,504 3,052 1,711 3,197
27.00 196 2,815 323 2,830 492 2,907 669 2,930 1,063 3,230 1,329 3,414 1,596 3,588
28.00 131 3,317 213 3,326 377 3,393 551 3,412 913 3,649 1,185 3,849 1,444 4,006
29.00 92 3,815 168 3,823 283 3,839 439 3,870 777 4,096 1,055 4,266 1,340 4,417
30.00 70 4,315 82 4,320 216 4,334 357 4,345 684 4,530 941 4,682 1,184 4,802
31.00 55 4,816 70 4,831 91 4,839 286 4,851 566 4,971 817 5,122 1,089 5,219
32.00 51 5,316 62 5,328 80 5,336 242 5,345 478 5,451 736 5,588 976 5,679
33.00 51 5,816 55 5,824 72 5,836 88 5,845 417 5,936 653 5,974 879 6,117
34.00 51 6,360 51 6,392 - - 80 6,423 359 6,433 571 6,536 - -
35.00 51 6,816 51 6,820 - - 74 6,850 325 6,921 523 6,991 - -
AIA (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - 49,184 325 - - - - 49,815 325 - - - - - -
39.00 - - - - 48,205 325 - - - - 48,521 325 - - - - - -
40.00 - - - - 47,188 325 - - - - 47,547 325 - - - - - -
41.00 - - - - 46,321 325 - - - - 46,558 325 - - - - - -
42.00 - - - - 45,207 325 - - - - 45,569 325 - - - - - -
43.00 - - - - 44,191 325 - - - - 45,435 325 - - - - - -
44.00 - - - - 43,193 325 - - - - 43,605 325 43,923 645 - - - -
45.00 - - - - 42,223 325 - - - - 43,063 325 43,121 711 - - - -
46.00 - - - - 41,217 325 41,375 325 - - 41,831 325 41,988 778 42,400 1,316 - -
47.00 - - - - 40,199 325 40,754 325 40,828 325 40,875 325 41,014 871 41,373 1,423 - -
48.00 - - - - 39,197 325 39,394 325 39,504 325 40,714 325 40,875 952 41,037 1,522 - -
49.00 38,150 325 - - 38,199 325 38,482 325 38,591 325 38,675 325 39,258 1,045 39,342 1,642 39,433 2,099
50.00 37,150 325 37,578 325 37,699 325 37,914 325 38,009 325 38,108 479 38,920 1,115 39,101 1,744 39,249 2,205
52.50 34,651 325 34,738 325 34,786 325 35,041 325 35,091 355 35,180 574 35,932 1,392 36,072 2,027 36,246 2,532
55.00 32,151 325 32,177 325 32,400 325 32,734 325 32,819 386 33,070 720 33,440 1,610 33,674 2,385 34,060 3,000
57.50 29,653 325 29,735 325 29,786 325 30,688 325 30,824 480 30,932 899 31,121 1,948 31,291 2,834 31,949 3,604
60.00 27,140 325 27,194 325 27,228 325 27,715 487 27,957 645 28,324 1,143 28,915 2,357 29,861 3,434 30,079 4,299
62.50 24,649 337 24,696 395 24,736 412 24,877 671 25,799 959 25,929 1,481 26,152 2,950 27,131 4,129 27,582 5,086
65.00 22,152 559 22,469 620 22,586 637 22,844 957 22,977 1,264 23,612 1,927 24,538 3,723 25,241 5,032 26,073 5,990
67.50 19,657 958 19,685 1,010 19,726 1,175 19,895 1,438 20,146 1,766 20,550 2,508 22,579 4,499 22,888 5,961 23,801 7,029
70.00 17,193 1,619 17,405 1,640 17,521 1,764 17,804 2,072 17,959 2,419 18,914 3,341 19,979 5,549 20,569 7,018 22,353 8,149
72.50 14,661 2,531 14,858 2,591 14,973 2,601 15,273 2,943 15,446 3,294 16,766 4,354 18,348 6,730 19,022 8,323 21,326 9,424
75.00 12,146 3,545 12,171 3,593 12,228 3,611 13,107 4,021 13,545 4,627 14,435 5,636 16,457 7,908 17,622 9,643 18,754 10,807
77.50 9,602 4,597 9,651 4,699 9,738 4,759 10,646 5,362 11,652 6,066 12,753 6,935 14,698 9,513 16,269 11,030 17,903 12,280
80.00 6,966 5,943 7,178 6,117 7,448 6,177 8,692 6,851 9,832 7,715 10,969 8,706 13,078 11,128 14,930 12,789 16,605 13,828
82.50 5,386 8,119 5,503 8,095 5,696 8,138 6,945 8,913 8,112 9,652 9,396 10,504 11,972 12,851 13,556 14,480 15,346 15,524
85.00 4,191 10,703 4,281 10,689 4,396 10,689 5,400 11,110 6,572 11,706 7,915 12,437 10,390 14,469 12,318 16,129 14,178 17,366
87.50 3,136 13,239 3,200 13,278 3,304 13,354 4,139 13,552 5,437 14,312 6,828 14,970 9,237 16,913 11,304 18,148 13,156 19,190
90.00 2,147 15,688 2,320 15,707 2,364 15,723 3,210 15,782 4,334 15,840 5,898 16,672 8,548 18,558 10,213 20,055 12,153 21,027
92.50 1,394 18,196 1,457 18,216 1,707 18,229 2,466 18,289 3,660 18,746 5,034 19,331 7,617 20,695 9,404 22,063 11,307 23,089
95.00 898 20,736 978 20,736 1,155 20,761 1,885 20,852 2,920 21,447 4,255 21,569 6,547 23,002 8,510 24,113 10,508 24,983
97.50 592 23,193 677 23,236 799 23,267 1,434 23,353 2,409 23,420 3,586 23,510 5,889 25,094 7,882 26,850 9,666 27,651
100.00 407 25,739 487 25,729 515 25,823 1,156 25,943 2,091 26,114 3,162 26,446 5,260 26,836 7,181 28,232 9,086 29,761
102.50 325 28,239 365 28,239 390 28,294 914 28,383 1,687 28,464 2,664 28,523 4,745 29,928 6,556 30,891 8,408 31,254
105.00 325 30,723 325 30,728 325 30,735 760 30,902 1,417 30,987 2,398 31,044 4,215 31,712 6,103 32,628 7,771 33,450
107.50 325 33,239 325 33,239 325 33,239 661 33,239 1,306 33,239 2,095 33,279 3,845 34,099 5,616 35,113 7,280 35,555
110.00 325 35,739 325 35,739 325 35,739 572 36,143 1,116 36,222 1,843 36,339 3,518 36,799 5,127 37,789 6,799 37,993
112.50 - - - - 325 38,436 492 38,596 1,027 38,684 1,694 38,764 3,198 39,611 4,759 39,861 6,394 40,062
115.00 - - - - 325 40,739 418 40,739 916 40,739 1,423 40,777 2,941 41,999 4,490 42,209 5,976 42,908
117.50 - - - - - - - - - - - - - - 4,222 44,537 5,686 44,727
120.00 - - - - - - - - - - - - - - 3,961 46,991 5,290 47,153
122.50 - - - - - - - - - - - - - - 1,937 48,631 4,994 49,123
125.00 - - - - - - - - - - - - - - 1,850 50,739 4,713 51,356
127.50 - - - - - - - - - - - - - - 1,452 54,443 4,430 54,598
130.00 - - - - - - - - - - - - - - 1,382 56,059 4,176 56,180
AIR (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 7,331 86 - - - - 7,429 97 - - - - - -
3.40 7,131 86 - - - - 7,229 102 - - - - - -
3.50 6,931 86 - - - - 7,031 107 - - - - - -
3.60 6,731 86 - - - - 6,831 113 - - - - - -
3.70 6,531 86 - - - - 6,631 117 - - - - - -
3.80 6,331 87 - - - - 6,452 122 - - - - - -
3.90 6,131 95 - - - - 6,205 129 - - - - - -
4.00 5,931 102 - - - - 6,005 137 6,137 236 6,345 580 - -
4.10 5,731 111 - - - - 5,804 145 5,963 387 6,193 629 - -
4.20 5,531 122 - - - - 5,631 151 5,787 433 6,016 678 - -
4.30 5,340 134 5,373 138 - - 5,453 159 5,611 481 5,840 757 - -
4.40 5,139 149 5,190 153 5,203 153 5,275 171 5,435 569 5,664 796 - -
4.50 4,948 164 4,990 168 5,003 168 5,053 184 5,279 617 5,508 899 - -
4.60 4,739 184 4,757 187 4,821 187 4,895 263 5,121 666 5,331 950 5,601 1,149
4.70 4,531 207 4,557 210 4,621 210 4,695 412 4,943 746 5,173 1,050 5,465 1,188
4.80 4,331 234 4,357 236 4,421 278 4,495 473 4,803 825 5,036 1,090 5,329 1,286
4.90 4,154 264 4,188 308 4,239 340 4,332 524 4,643 903 4,877 1,161 5,190 1,391
5.00 3,936 301 3,973 375 4,039 440 4,131 581 4,481 973 4,739 1,266 5,053 1,482
5.25 3,431 422 3,499 501 3,650 576 3,717 766 4,093 1,195 4,415 1,480 4,713 1,711
5.50 2,931 606 3,032 675 3,156 807 3,312 977 3,755 1,400 4,085 1,736 4,408 1,998
5.75 2,434 810 2,584 915 2,751 1,034 2,934 1,282 3,353 1,667 3,788 2,004 4,097 2,266
6.00 1,936 1,081 2,167 1,243 2,351 1,347 2,563 1,553 3,059 1,965 3,484 2,306 3,820 2,541
6.25 1,494 1,377 1,767 1,521 2,009 1,692 2,257 1,897 2,756 2,281 3,215 2,614 3,599 2,903
6.50 1,140 1,757 1,420 1,934 1,673 2,080 1,939 2,249 2,526 2,613 2,957 2,957 3,351 3,197
6.75 908 2,248 1,046 2,370 1,384 2,485 1,674 2,625 2,270 3,010 2,716 3,331 3,119 3,558
7.00 682 2,768 888 2,824 1,155 2,927 1,423 3,042 2,050 3,386 2,576 3,710 2,903 3,904
7.25 502 3,254 681 3,304 947 3,323 1,209 3,486 1,825 3,768 2,302 4,062 2,704 4,279
7.50 385 3,755 541 3,790 795 3,843 1,046 3,936 1,640 4,219 2,134 4,462 2,523 4,703
7.75 304 4,255 449 4,282 640 4,310 910 4,387 1,475 4,624 1,961 4,899 2,360 5,080
8.00 248 4,757 364 4,774 517 4,799 770 4,846 1,305 5,065 1,784 5,292 2,219 5,516
8.25 207 5,258 218 5,276 439 5,287 624 5,332 1,158 5,499 1,654 5,729 2,050 5,908
8.50 178 5,758 187 5,778 302 5,804 509 5,832 1,068 5,969 1,549 6,201 1,902 6,337
8.75 155 6,258 171 6,279 207 6,288 437 6,319 979 6,432 1,443 6,591 1,777 6,791
9.00 138 6,757 159 6,767 192 6,775 364 6,803 854 6,933 1,305 7,056 1,649 7,197
ALB (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 - - - - 56,456 466 - - - - - - - - - - - -
57.50 - - - - 55,205 466 - - - - - - - - - - - -
60.00 - - - - 53,958 466 - - - - - - - - - - - -
62.50 - - - - 52,708 466 - - - - - - - - - - - -
65.00 - - - - 51,460 466 - - - - 51,713 506 - - - - - -
67.50 - - - - 50,211 466 - - - - 50,474 516 - - - - - -
70.00 - - - - 48,963 466 - - - - 49,250 521 - - - - - -
72.50 - - - - 47,715 466 - - - - 48,004 526 - - - - - -
75.00 - - - - 46,466 466 - - - - 46,758 534 - - - - - -
77.50 - - - - 45,218 466 - - - - 45,539 588 - - - - - -
80.00 - - - - 43,972 466 44,073 466 44,307 476 44,749 658 45,550 1,412 45,795 2,189 46,433 3,013
82.50 - - - - 42,797 466 42,881 466 43,043 481 43,087 728 43,742 1,649 44,670 2,423 45,406 3,221
85.00 - - - - 41,471 466 41,583 466 41,831 486 42,041 807 42,623 1,781 43,534 2,701 44,386 3,464
87.50 - - - - 40,224 466 40,336 466 40,443 491 40,564 942 41,777 1,966 42,404 2,972 43,328 3,674
90.00 - - - - 38,975 466 39,091 466 39,207 496 39,589 1,040 40,626 2,131 41,310 3,194 42,435 4,148
92.50 - - - - 37,726 466 37,846 466 37,959 664 38,092 1,137 39,371 2,307 40,225 3,503 41,432 4,425
95.00 - - - - 36,486 466 36,601 476 36,716 740 37,000 1,288 38,297 2,532 39,084 3,835 40,502 4,706
97.50 - - - - 35,230 466 35,368 521 35,488 894 35,773 1,434 37,205 2,851 37,548 4,142 39,360 5,215
100.00 - - - - 34,003 466 34,110 642 34,231 1,002 34,889 1,575 34,848 3,204 36,992 4,482 38,544 5,688
102.50 - - - - 32,737 533 32,866 762 33,555 1,142 33,678 1,747 34,908 3,543 35,680 5,002 37,184 6,038
105.00 - - - - 31,484 652 31,621 915 31,946 1,267 32,500 1,997 33,627 3,824 35,024 5,392 36,603 6,578
107.50 - - - - 30,255 803 30,378 1,112 30,513 1,459 31,303 2,204 32,275 4,142 34,045 5,821 35,659 7,020
110.00 - - - - 29,398 985 29,722 1,339 29,894 1,760 30,133 2,319 31,703 4,671 33,093 6,293 34,812 7,595
112.50 - - - - 27,739 1,212 27,993 1,557 28,444 1,957 28,529 2,826 30,478 5,043 32,152 6,781 33,261 8,205
115.00 - - - - 26,489 1,487 26,644 1,851 27,195 2,235 27,858 3,168 29,285 5,486 31,230 7,300 32,701 8,848
117.50 - - - - 25,241 1,817 25,400 2,217 26,033 2,589 26,733 3,605 29,308 6,003 30,341 7,819 32,169 9,522
120.00 - - - - 24,006 2,277 24,157 2,561 25,587 2,968 25,823 4,017 27,608 6,514 29,535 8,612 31,356 10,040
122.50 - - - - 22,762 2,698 22,912 2,968 23,725 3,385 24,884 4,511 26,370 7,146 28,549 9,069 30,573 10,692
125.00 - - - - 21,508 3,148 21,876 3,416 22,604 3,876 23,299 5,027 25,761 7,759 27,087 9,769 29,857 11,385
127.50 20,186 3,607 - - 20,265 3,629 20,977 3,910 21,222 4,419 22,434 5,659 24,850 8,425 26,475 10,414 29,075 12,103
130.00 18,935 4,106 - - 19,000 4,142 19,572 4,426 20,055 4,973 21,319 6,235 24,011 9,093 25,863 11,254 28,122 12,794
132.50 17,686 4,621 17,705 4,635 17,783 4,657 18,376 5,021 18,847 5,695 20,872 6,976 23,130 9,848 25,735 11,900 27,027 13,457
135.00 16,436 5,122 16,451 5,152 16,569 5,198 17,243 5,615 18,493 6,394 18,836 7,657 22,416 10,488 24,236 12,636 26,062 14,215
137.50 15,136 5,624 15,192 5,681 15,269 5,738 16,130 6,281 16,847 7,086 18,564 8,439 21,469 11,278 23,703 13,453 26,118 14,958
140.00 13,897 6,165 13,932 6,233 14,020 6,324 15,045 6,961 16,230 7,957 17,646 9,231 20,643 12,093 23,306 14,256 25,203 15,707
142.50 12,604 6,718 12,658 6,846 12,774 6,958 13,988 7,682 15,389 8,737 16,868 10,039 19,708 12,893 22,454 15,019 24,815 16,607
145.00 11,312 7,345 11,373 7,513 11,575 7,646 12,992 8,473 14,499 9,723 16,026 10,922 19,125 13,676 21,869 15,830 23,714 17,365
147.50 9,986 8,060 10,087 8,271 10,310 8,431 12,032 9,296 13,687 10,582 15,155 11,817 18,548 14,598 21,219 16,582 23,616 18,452
150.00 8,855 8,878 9,109 9,094 9,278 9,244 11,091 10,238 12,831 11,630 14,356 12,758 17,880 15,490 20,536 17,481 23,095 19,108
152.50 8,038 10,063 8,288 10,036 8,476 10,200 10,197 11,384 12,051 12,559 13,602 13,605 17,229 16,432 20,180 18,446 22,268 20,006
155.00 7,357 11,431 7,553 11,350 7,716 11,415 9,355 12,371 11,317 13,577 12,941 14,672 16,560 17,351 19,315 19,215 21,908 20,907
157.50 6,738 12,683 6,895 12,650 7,017 12,681 8,601 13,469 10,587 14,620 12,341 15,665 16,067 18,212 18,951 20,145 21,342 21,863
160.00 6,163 13,995 6,276 13,980 6,395 13,951 7,828 14,652 9,965 15,707 11,729 17,017 15,357 19,172 18,238 20,641 20,690 22,808
162.50 5,628 15,214 5,716 15,217 5,821 15,226 7,156 15,802 9,326 16,744 11,098 18,257 14,706 20,179 17,613 22,105 20,275 23,699
165.00 5,101 16,518 5,170 16,504 5,258 16,487 6,538 16,967 8,856 18,268 10,562 18,803 14,362 21,171 17,264 23,101 19,746 24,587
167.50 4,597 17,768 4,658 17,767 4,739 17,754 5,907 18,135 8,127 18,717 10,014 19,849 13,759 22,143 16,674 24,135 19,338 25,539
170.00 4,091 19,018 4,153 19,018 4,241 18,998 5,335 19,305 7,641 20,164 9,419 20,764 13,350 22,980 16,372 25,033 18,909 26,555
172.50 3,586 20,267 3,682 20,267 3,784 20,267 4,841 20,521 7,086 21,514 9,042 22,018 12,728 24,192 15,891 25,976 18,491 27,546
175.00 3,111 21,515 3,238 21,515 3,354 21,679 4,349 21,968 6,663 22,662 8,591 23,507 12,239 25,258 15,256 26,997 18,147 28,536
177.50 2,667 22,772 2,712 22,772 2,975 22,946 3,899 23,240 6,214 23,513 8,045 24,241 11,890 26,296 14,804 27,969 17,532 29,485
180.00 - - - - 2,607 24,022 3,553 24,131 5,843 24,635 7,668 25,329 11,595 27,287 14,473 28,408 17,028 30,449
182.50 - - - - 2,257 25,272 3,248 25,348 5,364 25,664 7,320 26,281 11,150 28,332 14,131 30,109 16,649 31,463
185.00 - - - - 1,974 26,670 3,033 26,916 5,031 27,096 6,861 27,828 10,730 29,442 13,863 31,125 16,319 32,461
187.50 - - - - 1,720 27,998 2,639 28,276 4,766 28,460 6,514 28,753 10,345 30,529 13,350 31,891 15,989 33,532
190.00 - - - - 1,488 29,195 2,414 29,458 4,326 29,641 6,257 30,051 9,940 31,585 12,954 33,208 15,659 34,605
192.50 - - - - 1,271 30,270 2,191 30,789 4,036 30,974 5,837 31,695 9,641 32,711 12,505 34,224 15,299 35,692
195.00 - - - - 1,064 31,713 1,948 31,974 3,742 32,167 5,533 32,324 9,307 33,810 12,155 35,417 14,897 36,673
197.50 - - - - 846 32,768 1,670 32,889 3,495 32,976 5,274 33,401 8,988 34,909 11,841 36,044 14,507 37,670
200.00 - - - - 744 34,245 1,579 34,515 3,323 34,790 4,975 34,951 8,646 35,983 11,599 36,811 14,209 38,813
205.00 - - - - 583 36,593 1,334 36,852 2,848 36,982 4,585 37,134 8,014 38,305 10,912 39,636 13,564 40,914
210.00 - - - - 467 39,274 1,127 39,535 2,463 39,705 3,927 39,895 7,454 40,588 10,432 41,841 13,032 43,063
215.00 - - - - 466 41,522 1,018 41,533 2,170 41,985 3,537 42,521 7,027 42,968 9,788 44,083 12,407 45,289
220.00 - - - - 466 44,339 826 44,617 2,042 44,784 3,220 44,980 6,521 45,426 9,271 46,332 11,830 47,457
225.00 - - - - 466 46,807 702 47,075 1,680 47,216 2,916 47,398 6,009 47,809 8,872 48,605 11,282 49,677
230.00 - - - - 466 49,316 621 49,594 1,527 49,735 2,638 49,908 5,698 50,321 8,309 51,178 10,885 51,862
235.00 - - - - 466 51,561 544 51,908 1,379 52,126 2,375 52,256 5,394 52,660 7,964 53,520 10,425 54,158
240.00 - - - - 466 54,315 486 54,578 1,210 54,802 2,157 54,992 4,989 55,413 7,458 55,818 9,996 56,418
245.00 - - - - 466 56,708 481 56,920 1,115 57,061 1,955 57,207 4,617 57,590 7,234 58,306 9,527 58,794
250.00 - - - - 466 59,018 476 59,410 1,026 59,570 1,769 59,717 4,376 60,100 6,880 60,416 9,261 61,037
255.00 - - - - - - 471 62,023 911 62,201 1,622 62,354 4,175 62,751 6,527 63,071 8,748 63,434
260.00 - - - - - - 466 64,529 851 64,696 1,516 64,851 3,869 65,246 6,244 65,568 8,538 66,347
265.00 - - - - - - 466 67,001 796 67,140 1,372 67,295 3,632 67,684 5,915 68,005 8,218 68,308
270.00 - - - - - - 466 69,552 741 69,709 1,314 69,866 3,368 70,262 5,612 70,585 7,948 70,902
275.00 - - - - - - 466 72,050 690 72,195 1,236 72,352 1,818 72,747 5,564 73,070 7,704 73,364
280.00 - - - - - - 466 74,540 641 74,666 1,113 74,823 1,751 75,200 5,111 75,539 5,687 75,805
285.00 - - - - - - 466 76,972 592 77,087 1,063 77,234 1,682 77,557 4,908 77,935 5,638 78,179
290.00 - - - - - - 466 79,022 545 79,600 989 79,744 1,613 80,060 4,731 80,445 5,255 80,692
295.00 - - - - - - - - 501 82,035 942 82,158 1,544 82,466 2,988 82,820 4,846 83,087
300.00 - - - - - - - - 496 84,566 844 84,691 1,475 85,003 2,761 85,364 4,769 85,629
ALC (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 19,473 183 - - - - 19,575 183 - - - - - -
3.00 19,274 183 - - - - 19,353 183 - - - - - -
3.10 19,074 183 - - - - 19,239 183 - - - - - -
3.20 18,899 183 - - - - 18,975 183 - - - - - -
3.30 18,699 183 - - - - 18,775 183 - - - - - -
3.40 18,475 183 - - - - 18,551 183 - - - - - -
3.50 18,275 183 - - - - 18,351 183 - - - - - -
3.60 18,075 183 - - - - 18,241 183 - - - - - -
3.70 17,875 183 - - - - 17,933 183 18,130 183 - - - -
3.80 17,677 183 - - - - 17,735 183 17,978 183 - - - -
3.90 17,477 183 - - - - 17,575 183 17,755 183 - - - -
4.00 17,277 183 - - - - 17,349 183 17,450 183 - - - -
4.10 17,077 183 - - - - 17,219 183 17,278 183 - - - -
4.20 16,878 183 - - - - 17,019 183 17,078 183 - - - -
4.30 16,678 183 - - - - 16,819 183 16,930 183 - - - -
4.40 16,478 183 - - - - 16,683 183 16,730 183 - - - -
4.50 16,278 183 - - - - 16,374 183 16,555 183 - - - -
4.60 16,078 183 - - - - 16,323 183 16,355 183 - - - -
4.70 15,878 183 - - - - 15,950 183 16,205 183 16,233 204 - -
4.80 15,678 183 - - - - 15,798 183 15,930 183 15,949 211 - -
4.90 15,478 183 - - - - 15,597 183 15,701 183 15,719 298 - -
5.00 15,278 183 - - - - 15,371 183 15,465 183 15,659 520 - -
5.25 14,778 183 - - - - 14,869 183 14,997 200 15,049 600 - -
5.50 14,278 183 - - - - 14,363 183 14,525 215 14,613 701 - -
5.75 13,779 183 13,886 183 - - 13,965 183 14,081 317 14,223 785 - -
6.00 13,279 184 13,370 194 - - 13,394 195 13,551 404 13,691 870 - -
6.25 12,779 214 12,901 222 - - 13,065 220 13,106 638 13,252 1,008 - -
6.50 12,279 247 12,462 256 - - 12,526 254 12,577 723 12,943 1,132 - -
6.75 11,781 287 11,898 293 - - 11,943 292 12,074 854 12,446 1,315 - -
7.00 11,329 339 11,473 345 - - 11,546 404 11,659 962 11,948 1,456 - -
7.25 10,786 400 10,882 405 - - 10,965 553 11,279 1,100 11,544 1,670 - -
7.50 10,314 473 10,468 478 10,511 536 10,621 658 10,781 1,252 11,300 1,870 - -
7.75 9,782 563 9,879 566 9,959 663 10,046 830 10,410 1,406 10,718 2,098 - -
8.00 9,283 671 9,325 671 9,426 828 9,507 971 9,951 1,634 10,407 2,312 10,788 2,790
8.25 8,783 799 8,839 843 8,942 995 9,170 1,119 9,551 1,860 10,014 2,565 10,444 3,093
8.50 8,289 949 8,363 1,064 8,549 1,160 8,650 1,325 9,186 2,109 9,667 2,835 10,168 3,302
8.75 7,796 1,118 7,851 1,230 8,015 1,333 8,265 1,527 8,814 2,336 9,300 3,070 9,860 3,608
9.00 7,286 1,304 7,394 1,426 7,554 1,550 7,693 1,772 8,477 2,586 8,986 3,367 9,599 3,921
9.25 6,790 1,513 6,922 1,628 7,178 1,787 7,364 1,939 8,153 2,882 8,635 3,617 9,299 4,212
9.50 6,327 1,725 6,460 1,880 6,740 2,010 7,049 2,289 7,751 3,179 8,391 3,886 8,949 4,504
9.75 5,784 1,948 6,016 2,119 6,281 2,267 6,529 2,571 7,494 3,413 8,038 4,198 8,676 4,834
10.00 5,280 2,160 5,580 2,401 5,879 2,568 6,325 2,904 7,122 3,740 7,778 4,534 8,440 5,183
10.50 4,304 2,703 4,749 3,015 5,087 3,198 5,547 3,574 6,514 4,395 7,254 5,191 7,914 5,840
11.00 3,373 3,366 3,969 3,691 4,462 3,955 4,910 4,334 5,972 5,201 6,790 5,967 7,506 6,549
11.50 2,795 4,174 3,289 4,481 3,828 4,787 4,398 5,131 5,456 5,945 6,381 6,709 7,039 7,242
12.00 2,268 5,149 2,696 5,286 3,281 5,617 3,876 5,933 5,014 6,715 5,845 7,442 6,641 8,012
12.50 1,843 6,168 2,201 6,292 2,815 6,548 3,434 6,698 4,561 7,554 5,486 8,216 6,244 8,784
13.00 1,457 7,168 1,841 7,227 2,392 7,327 3,033 7,632 4,285 8,371 5,154 9,032 5,926 9,607
13.50 1,157 8,172 1,523 8,255 2,052 8,308 2,679 8,599 3,887 9,253 4,873 9,829 5,560 10,392
14.00 899 9,174 1,277 9,209 1,883 9,353 2,377 9,421 3,581 10,104 4,573 10,740 5,319 11,213
14.50 661 10,183 1,005 10,192 1,538 10,314 2,102 10,476 3,296 10,994 4,268 11,609 5,022 12,093
15.00 538 11,177 858 11,189 1,342 11,300 1,821 11,414 3,007 11,940 3,894 12,466 4,817 12,939
15.50 446 12,180 729 12,197 1,145 12,270 1,684 12,385 2,769 12,772 3,742 13,385 4,504 13,801
16.00 379 13,181 610 13,200 995 13,215 1,471 13,356 2,560 13,702 3,513 14,215 4,324 14,639
16.50 327 14,182 498 14,201 786 14,218 1,340 14,234 2,349 14,671 3,254 15,129 - -
ALH (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 7,364 98 - - - - - - - - - - - -
2.40 7,154 98 - - - - - - - - - - - -
2.50 6,954 98 - - - - - - - - - - - -
2.60 6,754 98 - - - - - - - - - - - -
2.70 6,554 102 - - - - - - - - - - - -
2.80 6,354 113 - - - - - - - - - - - -
2.90 6,153 123 - - - - - - - - - - - -
3.00 5,953 137 - - - - 6,005 141 - - - - - -
3.10 5,760 151 - - - - 5,822 155 - - - - - -
3.20 5,553 168 - - - - 5,622 172 - - - - - -
3.30 5,353 190 - - - - 5,422 191 5,573 287 - - - -
3.40 5,153 212 - - - - 5,222 215 5,392 384 - - - -
3.50 4,958 239 - - - - 5,040 240 5,209 481 - - - -
3.60 4,753 272 - - - - 4,824 271 5,045 529 - - - -
3.70 4,553 309 - - - - 4,654 348 4,844 579 - - - -
3.80 4,353 352 - - - - 4,469 416 4,678 672 - - - -
3.90 4,153 400 - - - - 4,282 485 4,512 722 - - - -
4.00 3,956 454 - - - - 4,081 554 4,345 802 - - - -
4.10 3,754 517 3,793 514 3,846 584 3,909 624 4,194 893 4,464 1,210 4,718 1,416
4.20 3,554 585 3,601 583 3,633 661 3,720 698 4,025 971 4,334 1,275 4,592 1,554
4.30 3,353 659 3,398 674 3,466 739 3,532 790 3,873 1,077 4,186 1,396 4,445 1,658
4.40 3,153 738 3,205 763 3,275 822 3,371 885 3,720 1,163 4,056 1,523 4,317 1,769
4.50 2,953 818 2,994 854 3,093 920 3,208 994 3,567 1,290 3,924 1,639 4,206 1,897
4.60 2,750 897 2,815 957 2,912 1,020 3,015 1,090 3,447 1,416 3,810 1,745 4,097 2,004
4.70 2,549 977 2,625 1,061 2,743 1,135 2,849 1,200 3,272 1,517 3,677 1,865 3,986 2,144
4.80 2,346 1,069 2,445 1,153 2,557 1,249 2,699 1,312 3,169 1,644 3,485 1,991 3,874 2,277
4.90 2,143 1,161 2,243 1,269 2,398 1,365 2,547 1,439 3,009 1,788 3,447 2,120 3,781 2,404
5.00 1,935 1,277 2,070 1,397 2,222 1,493 2,410 1,577 2,868 1,920 3,329 2,228 3,669 2,530
5.25 1,488 1,596 1,671 1,741 1,842 1,837 2,054 1,922 2,584 2,281 3,064 2,611 3,413 2,881
5.50 1,218 2,084 1,357 2,111 1,525 2,229 1,745 2,346 2,315 2,650 2,836 2,974 3,175 3,259
5.75 971 2,590 1,100 2,609 1,248 2,695 1,494 2,774 2,083 3,067 2,604 3,359 2,973 3,615
6.00 766 3,097 918 3,141 1,028 3,155 1,264 3,251 1,870 3,478 2,344 3,754 2,835 4,006
6.25 601 3,594 781 3,600 837 3,632 1,115 3,708 1,702 3,919 2,194 4,175 2,607 4,432
6.50 474 4,104 602 4,104 698 4,123 938 4,180 1,533 4,349 2,042 4,600 2,443 4,820
6.75 383 4,597 490 4,602 600 4,610 826 4,645 1,388 4,803 1,914 5,029 2,301 5,244
7.00 316 5,098 385 5,109 512 5,114 715 5,140 1,269 5,269 1,785 5,464 2,181 5,677
7.25 268 5,601 279 5,619 431 5,624 645 5,633 1,151 5,719 1,656 5,931 2,059 6,109
7.50 231 6,108 242 6,121 353 6,137 578 6,146 1,063 6,194 1,524 6,416 1,938 6,557
7.75 203 6,609 214 6,623 278 6,629 513 6,637 975 6,656 1,447 6,814 1,841 6,988
8.00 180 7,102 191 7,114 194 7,121 448 7,126 886 7,173 1,397 7,270 1,744 7,436
8.25 163 7,613 172 7,625 175 7,633 384 7,641 833 7,657 1,263 7,722 - -
8.50 149 8,115 158 8,126 - - 318 8,141 744 8,221 1,184 8,238 - -
8.75 137 8,615 146 8,628 - - 246 8,641 692 8,661 1,107 8,680 - -
9.00 126 9,115 135 9,128 - - 164 9,141 638 9,162 1,060 9,180 - -
9.25 118 9,624 - - - - 158 9,657 586 9,740 1,015 9,789 - -
9.50 111 10,116 - - - - 151 10,144 533 10,166 935 10,292 - -
9.75 105 10,616 - - - - - - - - - - - -
10.00 99 11,117 - - - - - - - - - - - -
AMC (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 53,586 368 - - - - 54,035 368 - - - - - -
30.00 51,586 368 - - - - 52,051 368 - - - - - -
31.00 49,586 368 - - - - 50,069 368 - - - - - -
32.00 47,590 368 - - - - 48,086 368 - - - - - -
33.00 45,900 368 - - - - 46,394 368 - - - - - -
34.00 43,597 368 - - - - 44,161 381 44,655 577 - - - -
35.00 41,605 368 - - - - 42,195 417 42,687 1,450 - - - -
36.00 40,030 368 - - - - 40,307 454 40,852 1,647 - - - -
37.00 37,605 368 - - - - 38,263 518 38,757 1,871 - - - -
38.00 35,605 368 - - - - 36,298 582 36,787 2,098 - - - -
39.00 33,606 368 - - - - 34,335 647 34,983 2,440 - - - -
40.00 31,609 368 - - - - 32,712 752 33,109 2,744 33,014 4,074 - -
41.00 29,613 369 29,829 505 30,062 685 30,249 1,686 30,889 3,130 31,051 4,528 - -
42.00 27,615 474 27,833 591 28,126 778 28,266 2,003 29,131 3,557 30,161 5,227 31,723 6,354
43.00 26,149 618 26,550 685 26,731 1,618 26,765 2,229 27,295 4,025 28,956 5,771 29,312 7,136
44.00 23,805 825 24,002 1,322 24,139 2,006 24,398 2,692 25,430 4,552 26,445 6,473 27,391 7,961
45.00 22,190 1,118 22,647 1,588 22,873 2,365 22,974 3,161 24,290 5,241 25,256 7,361 26,504 8,873
46.00 19,999 1,544 20,400 2,003 20,555 2,858 20,535 3,747 22,898 6,032 24,009 8,264 25,772 9,823
47.00 17,625 2,209 17,871 2,496 18,628 3,463 19,147 4,509 21,383 6,979 22,680 9,264 26,038 10,785
48.00 15,629 2,927 16,508 3,200 16,749 4,264 17,591 5,351 20,172 7,875 21,566 10,228 24,792 11,972
49.00 13,631 3,712 14,288 4,040 15,004 5,197 16,092 6,373 18,797 8,948 21,330 11,273 23,668 12,960
50.00 11,684 4,570 12,525 5,161 13,402 6,346 14,648 7,507 17,608 10,027 20,536 12,478 22,513 14,105
52.50 6,887 7,418 8,663 8,722 9,875 9,624 11,639 10,694 14,664 13,257 17,740 15,866 19,858 17,217
55.00 4,252 12,427 5,552 12,988 6,939 13,881 8,485 14,901 11,764 17,049 15,205 19,143 17,408 20,527
57.50 2,282 17,422 3,441 17,862 4,855 18,379 6,389 19,077 9,632 21,004 11,985 23,568 14,095 24,899
60.00 1,159 22,438 2,317 22,712 3,385 23,005 4,773 23,631 7,926 25,213 10,429 27,524 12,464 28,814
62.50 654 27,425 1,597 27,620 2,499 27,779 3,652 28,382 6,491 29,699 8,983 31,776 10,964 32,936
65.00 416 32,428 1,249 32,570 1,878 32,743 2,897 33,175 5,368 33,941 7,674 35,968 9,739 37,284
67.50 368 37,393 571 37,567 1,477 37,739 2,297 37,880 4,458 38,648 6,621 40,419 8,600 41,563
70.00 368 42,434 476 43,478 1,219 43,743 1,781 44,027 3,774 44,620 5,709 45,196 7,607 45,975
72.50 368 47,915 408 48,286 884 48,549 1,446 48,775 3,263 49,407 4,984 49,947 6,445 50,391
75.00 368 52,449 368 52,771 502 52,947 659 53,098 2,825 53,574 4,346 54,119 5,998 54,669
ANA (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 7,448 67 - - - - 7,532 125 - - - - - -
55.00 6,948 67 - - - - 7,073 160 - - - - - -
57.50 6,450 67 6,478 67 6,506 111 6,679 190 6,707 345 6,735 511 6,865 740
60.00 5,979 67 6,008 67 6,036 145 6,175 236 6,305 387 6,343 663 6,446 822
62.50 5,450 67 5,490 126 5,534 187 5,625 282 5,675 533 5,921 856 6,052 1,087
65.00 4,950 95 5,081 176 5,108 235 5,163 358 5,191 688 5,397 1,050 5,673 1,240
67.50 4,451 145 4,486 231 4,665 292 4,691 467 4,911 874 5,195 1,235 5,246 1,471
70.00 4,004 262 4,056 331 4,094 399 4,313 611 4,499 1,057 4,765 1,466 4,967 1,708
72.50 3,452 397 3,568 465 3,600 548 3,823 783 4,120 1,279 4,407 1,707 4,659 1,965
75.00 2,954 570 3,070 643 3,150 765 3,356 1,007 3,759 1,551 4,087 1,972 4,385 2,202
77.50 2,454 779 2,585 880 2,693 1,016 3,148 1,272 3,360 1,822 3,784 2,260 4,075 2,518
80.00 1,962 1,021 2,171 1,150 2,388 1,291 2,670 1,571 3,108 2,124 3,494 2,565 3,835 2,838
82.50 1,499 1,320 1,792 1,488 2,026 1,654 2,345 1,911 2,818 2,456 3,383 2,841 3,559 3,109
85.00 1,173 1,707 1,450 1,890 1,710 2,044 2,051 2,264 2,520 2,777 2,972 3,260 3,289 3,481
87.50 908 2,205 1,171 2,327 1,435 2,469 1,773 2,658 2,295 3,155 2,740 3,595 3,099 3,882
90.00 682 2,708 904 2,812 1,180 3,003 1,558 3,063 2,084 3,503 2,536 3,958 2,907 4,158
92.50 503 3,235 697 3,270 998 3,401 1,353 3,629 1,896 3,953 2,333 4,390 2,714 4,617
95.00 357 3,740 566 3,786 806 3,884 1,177 3,914 1,723 4,365 2,181 4,743 2,533 4,907
97.50 264 4,216 427 4,216 679 4,230 1,019 4,312 1,547 4,792 2,029 5,146 2,392 5,299
100.00 194 4,742 308 4,776 558 4,798 883 4,816 1,425 5,227 1,854 5,569 2,231 5,784
102.50 111 5,242 265 5,273 457 5,294 769 5,314 1,255 5,671 1,741 5,957 2,074 6,189
105.00 83 5,719 217 5,735 378 5,747 671 5,839 1,160 6,033 1,581 6,418 1,939 6,595
107.50 67 6,216 180 6,216 304 6,226 566 6,232 1,055 6,499 1,477 6,745 1,830 7,033
110.00 67 6,716 153 6,760 - - 501 6,793 743 6,988 1,385 7,329 - -
112.50 67 7,222 67 7,242 - - 425 7,267 647 7,430 1,128 7,728 - -
115.00 67 7,716 67 7,720 - - 367 7,733 563 7,848 1,025 8,181 - -
117.50 67 8,234 - - - - 349 8,290 493 8,463 935 8,609 - -
120.00 67 8,716 - - - - 308 8,843 423 8,901 847 9,041 - -
122.50 67 9,284 - - - - 266 9,366 374 9,427 - - - -
125.00 67 9,738 - - - - 240 9,788 320 9,843 - - - -
127.50 67 10,216 - - - - 221 10,280 302 10,369 - - - -
BCM (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 3,047 33 - - - - - - - - - - - -
4.40 2,948 33 - - - - - - - - - - - -
4.50 2,848 33 - - - - - - - - - - - -
4.60 2,747 33 - - - - - - - - - - - -
4.70 2,648 33 2,652 48 - - 2,669 68 2,702 88 2,742 108 - -
4.80 2,548 33 2,548 51 2,561 61 2,570 72 2,604 95 2,689 113 - -
4.90 2,448 37 2,448 55 2,461 65 2,470 75 2,505 100 2,592 154 2,600 172
5.00 2,348 40 2,352 57 2,362 69 2,370 80 2,405 107 2,445 210 2,442 231
5.25 2,097 51 2,106 68 2,124 83 2,142 95 2,182 156 2,250 256 2,257 278
5.50 1,848 69 1,856 81 1,874 97 1,894 113 1,935 208 1,979 299 2,041 346
5.75 1,596 99 1,606 101 1,622 120 1,645 171 1,709 260 1,733 396 1,860 457
6.00 1,348 149 1,348 148 1,360 186 1,374 251 1,483 336 1,536 529 1,682 559
6.25 1,098 238 1,098 236 1,098 278 1,126 336 1,283 495 1,343 640 1,519 695
6.50 845 342 845 354 856 391 897 475 1,086 612 1,184 797 1,373 830
6.75 595 479 592 533 630 560 728 648 939 781 1,031 933 1,226 986
7.00 386 737 410 750 480 786 570 832 781 938 899 1,104 1,101 1,158
7.25 274 987 286 998 345 1,009 411 1,040 652 1,127 802 1,311 983 1,343
7.50 176 1,239 188 1,250 271 1,260 302 1,271 550 1,338 683 1,499 869 1,533
7.75 107 1,487 127 1,491 191 1,495 246 1,520 477 1,577 606 1,705 772 1,735
8.00 81 1,737 108 1,740 133 1,745 192 1,752 406 1,798 530 1,924 673 1,955
8.25 65 1,987 95 1,990 116 1,995 137 2,002 332 2,022 457 2,102 602 2,127
8.50 55 2,257 84 2,276 104 2,290 125 2,302 292 2,336 405 2,390 521 2,415
8.75 48 2,487 77 2,490 95 2,509 113 2,517 256 2,541 347 2,566 451 2,605
9.00 45 2,737 71 2,740 88 2,759 105 2,767 145 2,791 312 2,814 395 2,869
9.25 41 2,987 65 2,990 80 2,994 97 2,998 135 3,040 214 3,082 339 3,117
9.50 37 3,237 61 3,240 76 3,258 89 3,267 127 3,290 160 3,345 296 3,365
9.75 36 3,487 - - - - 84 3,498 119 3,538 - - - -
BEA (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,307 11 - - - - - - - - - - - -
7.75 1,252 11 - - - - 1,263 12 - - - - - -
8.00 1,209 11 - - - - 1,213 12 - - - - - -
8.25 1,157 11 - - - - 1,163 13 1,164 19 - - - -
8.50 1,104 11 - - - - 1,116 15 1,119 19 1,131 24 - -
8.75 1,054 11 1,063 11 - - 1,068 16 1,072 21 1,084 25 - -
9.00 1,002 11 1,009 11 - - 1,016 17 1,019 23 1,034 37 - -
9.25 956 11 967 12 974 15 974 19 979 25 989 71 994 89
9.50 904 11 915 13 916 16 920 20 924 28 940 77 946 101
9.75 854 11 861 13 868 17 870 23 874 51 890 94 897 112
10.00 804 12 817 15 818 19 818 25 824 60 828 101 839 129
10.50 707 17 713 19 718 24 725 51 740 83 748 134 756 164
11.00 605 25 615 25 624 29 632 67 640 115 667 176 691 208
11.50 504 40 513 40 529 61 542 104 554 147 578 217 640 254
12.00 404 68 417 74 438 94 440 151 474 205 508 270 576 306
12.50 304 108 324 118 354 141 362 208 407 258 470 330 509 342
13.00 204 160 239 181 272 206 286 274 344 328 414 398 463 408
13.50 135 247 169 264 204 283 223 352 280 394 338 473 412 497
14.00 91 348 121 358 153 372 174 438 234 482 292 556 339 573
14.50 57 448 77 452 113 461 133 526 196 566 256 642 304 656
15.00 37 549 59 552 90 558 105 618 164 656 223 728 267 744
15.50 25 649 39 652 67 654 83 726 141 744 200 812 236 832
16.00 20 749 25 752 55 756 67 820 120 842 172 893 215 920
16.50 15 849 23 854 44 858 55 922 107 938 153 991 191 1,010
17.00 12 949 20 953 34 958 44 1,016 92 1,029 133 1,079 176 1,098
17.50 11 1,049 17 1,054 23 1,058 25 1,097 83 1,129 125 1,166 156 1,192
18.00 11 1,149 16 1,153 20 1,154 24 1,216 75 1,231 115 1,258 150 1,280
18.50 11 1,249 15 1,254 19 1,258 21 1,310 66 1,327 107 1,360 - -
BIU (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - 14,262 127 - - - - 14,284 139 14,330 282 - - - -
43.00 - - - - 14,071 127 - - - - 14,120 141 14,193 296 - - - -
44.00 - - - - 13,921 127 - - - - 13,976 149 14,052 312 - - - -
45.00 - - - - 13,808 127 - - - - 13,830 160 13,886 333 - - - -
46.00 - - - - 13,627 127 - - - - 13,683 173 13,751 345 - - - -
47.00 - - - - 13,471 127 - - - - 13,536 187 13,612 364 - - - -
48.00 - - - - 13,321 127 - - - - 13,388 198 13,471 386 - - - -
49.00 - - - - 13,172 127 - - - - 13,243 208 13,330 403 - - - -
50.00 - - - - 13,022 127 - - - - 13,095 219 13,187 417 - - - -
52.50 - - - - 12,658 127 - - - - 12,721 243 12,801 490 - - - -
55.00 - - - - 12,272 127 - - - - 12,343 268 12,486 543 - - - -
57.50 - - - - 11,999 127 - - - - 12,131 304 12,138 608 - - - -
60.00 - - - - 11,658 127 - - - - 11,827 339 11,872 667 - - - -
62.50 - - - - 11,149 127 - - - - 11,253 382 11,547 720 - - - -
65.00 - - - - 10,850 127 - - - - 10,951 442 11,213 765 11,561 1,088 - -
67.50 - - - - 10,415 127 - - - - 10,661 492 11,157 807 11,235 1,180 - -
70.00 - - - - 10,025 127 - - - - 10,283 549 10,653 850 10,871 1,283 - -
72.50 - - - - 9,775 127 - - - - 9,961 611 10,503 893 10,599 1,387 - -
75.00 - - - - 9,290 127 - - - - 9,825 685 9,982 946 10,332 1,504 - -
77.50 - - - - 8,917 130 - - - - 9,356 749 9,857 1,207 10,052 1,624 - -
80.00 - - - - 8,659 163 - - - - 9,011 814 9,476 1,327 9,782 1,789 - -
82.50 - - - - 8,285 206 - - - - 8,701 892 9,176 1,449 9,498 1,945 - -
85.00 - - - - 7,796 262 7,841 458 8,045 728 8,343 994 8,785 1,588 9,237 2,090 - -
87.50 - - - - 7,524 377 7,644 528 7,710 806 7,960 1,091 8,632 1,750 8,999 2,282 - -
90.00 - - - - 7,149 465 7,274 580 7,345 901 7,717 1,220 8,349 1,874 8,940 2,490 9,340 2,917
92.50 - - - - 6,776 563 7,040 673 7,202 1,004 7,318 1,354 8,076 2,079 8,515 2,617 9,126 3,130
95.00 - - - - 6,391 677 6,645 758 6,746 1,139 7,115 1,467 7,698 2,251 8,430 2,834 8,846 3,303
97.50 - - - - 5,920 807 6,109 904 6,171 1,282 6,621 1,661 7,483 2,433 8,229 3,050 8,641 3,549
100.00 5,516 929 - - 5,551 943 5,983 1,029 6,107 1,447 6,489 1,823 7,285 2,590 8,005 3,276 8,517 3,733
102.50 5,141 1,078 5,149 1,088 5,307 1,090 5,492 1,191 5,749 1,619 6,188 2,027 7,043 2,842 7,635 3,506 8,320 3,996
105.00 4,766 1,232 4,779 1,239 5,133 1,243 5,378 1,388 5,572 1,835 5,980 2,263 6,831 3,083 7,488 3,733 8,131 4,218
107.50 4,380 1,382 4,428 1,394 4,549 1,402 4,858 1,564 5,235 2,040 5,629 2,465 6,639 3,309 7,359 3,956 7,859 4,450
110.00 4,012 1,535 4,030 1,548 4,073 1,571 4,587 1,826 4,969 2,274 5,519 2,707 6,260 3,546 7,169 4,143 7,712 4,686
112.50 3,635 1,692 3,657 1,716 3,736 1,744 4,281 2,066 4,635 2,523 5,212 2,952 6,053 3,817 6,978 4,427 7,517 4,966
115.00 3,254 1,870 3,286 1,901 3,357 1,942 3,902 2,316 4,376 2,779 4,876 3,208 5,867 4,016 6,685 4,721 7,350 5,199
117.50 2,854 2,060 2,915 2,107 3,014 2,143 3,633 2,609 4,190 3,046 4,614 3,458 5,651 4,320 6,445 4,982 7,169 5,487
120.00 2,475 2,295 2,576 2,336 2,699 2,404 3,416 2,884 3,957 3,351 4,397 3,758 5,467 4,590 6,385 5,252 7,016 5,759
122.50 2,218 2,611 2,283 2,644 2,381 2,695 3,155 3,173 3,721 3,600 4,194 4,029 5,290 4,843 6,118 5,514 6,904 6,026
125.00 2,001 3,025 2,065 3,038 2,104 3,080 2,937 3,531 3,525 3,956 4,050 4,226 5,120 5,052 5,962 5,787 6,727 6,287
127.50 1,816 3,406 1,867 3,416 1,909 3,448 2,682 3,874 3,264 4,239 3,812 4,571 5,032 5,424 5,812 6,071 6,587 6,505
130.00 1,643 3,803 1,676 3,795 1,722 3,817 2,477 4,114 3,080 4,629 3,627 4,896 4,817 5,761 5,666 6,366 6,578 6,814
132.50 1,479 4,178 1,507 4,178 1,543 4,178 2,311 4,529 2,927 4,816 3,461 5,230 4,648 6,091 5,527 6,566 6,317 7,172
135.00 1,323 4,534 1,356 4,552 1,381 4,572 2,112 4,777 2,783 5,131 3,327 5,621 4,526 6,277 5,413 6,824 6,195 7,452
137.50 1,173 4,904 1,201 4,953 1,244 4,992 1,976 5,189 2,586 5,453 3,180 5,949 4,389 6,525 5,260 7,177 6,062 7,732
140.00 1,022 5,303 1,062 5,303 1,095 5,323 1,787 5,626 2,428 5,929 3,040 6,233 4,216 6,955 5,173 7,475 5,964 7,967
142.50 880 5,677 918 5,677 963 5,686 1,681 5,756 2,325 6,094 2,907 6,545 4,088 7,250 5,089 7,851 5,831 8,315
145.00 746 6,052 801 6,052 839 6,055 1,530 6,167 2,176 6,410 2,764 6,931 4,000 7,472 4,920 8,033 5,787 8,634
147.50 617 6,428 687 6,427 743 6,428 1,420 6,468 2,084 6,751 2,667 7,177 3,906 7,716 4,838 8,452 5,631 8,938
150.00 - - - - 661 6,814 1,347 6,883 1,961 7,122 2,558 7,405 3,775 8,052 4,723 8,675 - -
152.50 - - - - 550 7,178 1,242 7,358 - - 2,433 7,681 3,663 8,480 4,616 9,071 - -
155.00 - - - - 482 7,565 1,131 7,632 - - 2,334 8,134 3,559 8,820 4,514 9,378 - -
157.50 - - - - 421 7,928 1,064 7,928 - - 2,231 8,397 3,484 9,143 4,425 9,682 - -
160.00 - - - - 368 8,303 999 8,303 - - 2,138 8,917 3,361 9,346 4,310 10,006 - -
162.50 - - - - 246 8,694 940 8,757 - - 2,048 9,113 3,257 9,685 4,213 10,323 - -
165.00 - - - - 212 9,058 - - - - 1,994 9,380 3,167 10,095 4,117 10,646 - -
167.50 - - - - 186 9,435 - - - - 1,870 9,733 3,065 10,269 4,030 10,969 - -
170.00 - - - - 163 9,803 - - - - 1,811 10,180 2,987 10,571 3,962 11,295 - -
172.50 - - - - 145 10,185 - - - - 1,723 10,350 2,877 11,094 3,848 11,588 - -
175.00 - - - - 129 10,560 - - - - 1,659 10,722 2,827 11,418 3,771 11,920 - -
177.50 - - - - 127 10,935 - - - - 1,164 11,222 2,756 11,744 3,366 12,237 - -
180.00 - - - - 127 11,310 - - - - 1,078 11,547 2,672 12,076 3,343 12,572 - -
182.50 - - - - 127 11,697 - - - - 1,012 11,898 2,572 12,408 3,177 12,908 - -
185.00 - - - - 127 12,072 - - - - 951 12,267 2,534 12,752 3,154 13,243 - -
187.50 - - - - 127 12,435 - - - - 887 12,611 2,032 13,061 3,002 13,570 - -
190.00 - - - - 127 12,810 - - - - 829 12,971 1,932 13,414 2,979 13,891 - -
192.50 - - - - 127 13,198 - - - - 778 13,390 1,855 13,748 2,959 14,215 - -
195.00 - - - - 127 13,560 - - - - 734 13,710 1,788 14,082 2,939 14,548 - -
197.50 - - - - 127 13,928 - - - - 678 14,066 1,721 14,417 2,647 14,879 - -
200.00 - - - - 127 14,303 - - - - 653 14,438 1,651 14,753 2,571 15,208 - -
205.00 - - - - 127 15,060 - - - - 553 15,205 1,528 15,433 2,427 15,874 - -
210.00 - - - - 127 15,811 - - - - 486 15,952 1,409 16,122 2,293 16,541 - -
215.00 - - - - 127 16,560 - - - - 413 16,784 1,302 16,973 2,166 17,226 - -
220.00 - - - - 127 17,310 - - - - 374 17,535 1,202 17,723 2,046 17,905 - -
BLI (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 7,905 71 - - - - 7,970 71 - - - - - -
87.50 7,756 71 - - - - 7,826 71 - - - - - -
90.00 7,605 71 - - - - 7,684 72 - - - - - -
92.50 7,455 71 - - - - 7,542 72 - - - - - -
95.00 7,307 71 - - - - 7,398 74 - - - - - -
97.50 7,156 71 - - - - 7,256 75 - - - - - -
100.00 7,006 71 - - - - 7,120 76 - - - - - -
102.50 6,857 71 - - - - 6,969 86 - - - - - -
105.00 6,706 71 - - - - 6,826 101 - - - - - -
107.50 6,556 71 - - - - 6,683 118 - - - - - -
110.00 6,408 71 - - - - 6,547 141 - - - - - -
112.50 6,257 71 - - - - 6,396 165 - - - - - -
115.00 6,107 71 - - - - 6,255 187 - - - - - -
117.50 5,957 71 - - - - 6,113 216 - - - - - -
120.00 5,808 71 - - - - 5,970 247 6,188 596 - - - -
122.50 5,658 71 - - - - 5,830 277 6,065 634 - - - -
125.00 5,508 71 - - - - 5,696 310 5,946 674 - - - -
127.50 5,358 71 - - - - 5,551 350 5,843 713 - - - -
130.00 5,208 71 - - - - 5,419 392 5,707 764 - - - -
132.50 5,058 80 - - - - 5,290 431 5,608 837 - - - -
135.00 4,909 93 - - - - 5,157 479 5,492 901 - - - -
137.50 4,759 109 - - - - 5,025 531 5,363 966 - - - -
140.00 4,610 130 - - - - 4,889 582 5,253 1,031 - - - -
142.50 4,459 153 - - - - 4,757 632 5,155 1,089 - - - -
145.00 4,310 181 - - - - 4,636 694 5,049 1,154 - - - -
147.50 4,160 214 - - - - 4,510 738 4,944 1,227 - - - -
150.00 4,012 251 - - - - 4,383 818 4,846 1,293 5,267 1,670 - -
152.50 3,863 294 - - - - 4,259 881 4,738 1,372 5,179 1,759 - -
155.00 3,713 341 - - - - 4,147 953 4,639 1,446 5,091 1,841 - -
157.50 3,571 396 - - - - 4,032 1,025 4,546 1,521 5,004 1,924 - -
160.00 3,413 454 - - - - 3,918 1,099 4,451 1,593 4,919 2,026 - -
162.50 3,265 526 - - - - 3,808 1,173 4,357 1,686 4,834 2,105 - -
165.00 3,113 587 - - - - 3,700 1,250 4,270 1,779 4,752 2,194 - -
167.50 2,964 647 - - - - 3,563 1,337 4,170 1,866 4,673 2,282 - -
170.00 2,814 710 3,002 842 3,227 1,114 3,461 1,425 4,086 1,949 4,586 2,373 - -
172.50 2,667 776 2,876 920 3,033 1,205 3,348 1,457 3,996 2,035 4,521 2,465 4,947 2,783
175.00 2,518 844 2,754 997 3,003 1,294 3,261 1,581 3,911 2,124 4,445 2,559 4,877 2,891
177.50 2,372 914 2,632 1,082 2,895 1,389 3,119 1,678 3,826 2,224 4,370 2,655 4,809 2,987
180.00 2,225 983 2,514 1,184 2,789 1,482 3,075 1,778 3,745 2,325 4,297 2,752 4,739 3,087
182.50 2,080 1,074 2,397 1,281 2,685 1,597 2,983 1,879 3,662 2,421 4,225 2,853 4,673 3,190
185.00 1,937 1,161 2,284 1,423 2,584 1,679 2,920 1,973 3,588 2,528 4,155 2,954 4,608 3,311
187.50 1,801 1,229 2,180 1,505 2,499 1,777 2,830 2,067 3,511 2,617 4,082 3,057 4,543 3,399
190.00 1,660 1,335 2,063 1,599 2,395 1,886 2,749 2,171 3,437 2,721 4,014 3,162 4,481 3,505
192.50 1,536 1,441 1,959 1,722 2,302 1,996 2,667 2,297 3,365 2,823 3,947 3,267 4,417 3,597
195.00 1,429 1,533 1,884 1,832 2,221 2,101 2,601 2,392 3,294 2,932 3,883 3,366 4,357 3,713
197.50 1,320 1,663 1,770 1,956 2,134 2,210 2,491 2,496 3,223 3,033 3,817 3,462 4,297 3,811
200.00 1,258 1,784 1,670 2,076 2,051 2,372 2,415 2,609 3,174 3,142 3,753 3,568 4,238 3,910
205.00 1,087 2,076 1,496 2,330 1,870 2,620 2,272 2,844 2,996 3,367 3,633 3,796 4,124 4,122
210.00 933 2,375 1,325 2,571 1,737 2,834 2,118 3,078 2,859 3,599 3,516 4,023 4,013 4,355
215.00 797 2,676 1,208 2,833 1,619 3,067 1,989 3,320 2,740 3,816 3,406 4,247 3,905 4,590
220.00 677 2,977 1,083 3,103 1,462 3,325 1,891 3,563 2,636 4,083 3,295 4,462 3,802 4,811
225.00 572 3,278 969 3,441 1,376 3,588 1,781 3,816 2,530 4,298 3,244 4,692 3,704 5,032
230.00 483 3,583 866 3,680 1,198 3,853 1,621 4,076 2,415 4,536 3,090 4,937 3,606 5,256
235.00 397 3,878 775 3,965 1,087 4,121 1,509 4,324 2,317 4,771 2,994 5,189 3,518 5,499
240.00 327 4,177 689 4,248 971 4,390 1,405 4,589 2,235 5,021 2,903 5,423 3,418 5,750
245.00 197 4,479 620 4,534 878 4,667 1,285 4,858 2,142 5,235 2,814 5,664 3,342 5,995
250.00 156 4,778 557 4,823 793 4,940 1,195 5,120 2,059 5,538 2,732 5,903 3,249 6,229
255.00 125 5,079 500 5,111 714 5,218 1,109 5,384 1,979 5,786 2,647 6,152 - -
260.00 103 5,379 454 5,405 643 5,504 1,028 5,660 1,802 6,039 2,568 6,417 - -
265.00 84 5,679 416 5,695 578 5,780 952 5,936 1,718 6,300 2,473 6,669 - -
270.00 71 5,980 377 5,996 518 6,066 883 6,207 1,638 6,571 2,397 6,928 - -
275.00 71 6,280 197 6,292 466 6,353 866 6,480 1,563 6,824 2,329 7,173 - -
280.00 71 6,579 163 6,588 417 6,642 757 6,765 1,491 7,088 2,262 7,441 - -
285.00 71 6,879 136 6,887 - - 700 7,042 1,422 7,354 2,199 7,690 - -
290.00 71 7,179 111 7,187 - - 646 7,322 1,356 7,630 2,138 7,951 - -
295.00 71 7,478 95 7,486 - - 597 7,604 1,293 7,900 2,074 8,214 - -
300.00 71 7,779 78 7,787 - - 552 7,886 1,233 8,173 2,007 8,483 - -
310.00 - - - - - - 470 8,456 1,120 8,719 - - - -
320.00 - - - - - - 400 9,018 1,019 9,271 - - - -
330.00 - - - - - - 342 9,622 925 9,814 - - - -
340.00 - - - - - - 289 10,212 841 10,373 - - - -
350.00 - - - - - - 246 10,810 767 10,931 - - - -
360.00 - - - - - - 207 11,408 695 11,497 - - - -
370.00 - - - - - - 178 12,000 632 12,082 - - - -
BOC (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 11,705 68 - - - - - - - - - - - -
18.00 11,455 68 - - - - - - - - - - - -
18.50 11,206 68 - - - - - - - - - - - -
19.00 10,956 68 - - - - 11,030 68 - - - - - -
19.50 10,707 68 - - - - 10,788 68 - - - - - -
20.00 10,457 68 - - - - 10,534 68 - - - - - -
21.00 9,957 68 - - - - 10,039 68 - - - - - -
22.00 9,457 68 - - - - 9,545 68 - - - - - -
23.00 8,959 68 - - - - 9,051 68 - - - - - -
24.00 8,459 68 - - - - 8,558 68 8,663 79 - - - -
25.00 7,960 68 - - - - 8,064 68 8,154 87 - - - -
26.00 7,460 68 - - - - 7,572 70 7,673 102 7,678 291 - -
27.00 6,962 68 7,014 68 - - 7,078 79 7,212 115 7,221 332 - -
28.00 6,462 68 6,499 68 6,538 75 6,570 92 6,742 197 6,755 416 6,780 516
29.00 5,962 68 6,019 68 6,035 88 6,075 106 6,270 302 6,295 508 6,344 660
30.00 5,462 72 5,506 82 5,540 103 5,600 232 5,725 387 5,828 629 5,916 815
31.00 4,962 100 5,004 102 5,052 160 5,120 278 5,381 466 5,412 822 5,511 1,004
32.00 4,464 143 4,506 144 4,561 217 4,663 338 4,960 579 4,994 1,001 5,117 1,204
33.00 3,965 212 4,010 247 4,079 286 4,261 437 4,550 812 4,594 1,199 4,744 1,430
34.00 3,465 322 3,519 356 3,614 420 3,736 593 4,154 966 4,204 1,460 4,392 1,675
35.00 2,966 485 3,043 521 3,161 596 3,305 787 3,778 1,248 3,841 1,732 4,045 1,934
36.00 2,466 692 2,587 732 2,748 827 2,975 1,045 3,426 1,515 3,505 2,038 3,739 2,220
37.00 1,968 906 2,122 990 2,324 1,130 2,513 1,337 3,086 1,799 3,174 2,336 3,431 2,518
38.00 1,478 1,190 1,724 1,330 1,943 1,477 2,162 1,659 2,658 2,101 2,826 2,670 3,160 2,839
39.00 1,103 1,595 1,336 1,739 1,562 1,871 1,849 2,035 2,476 2,434 2,590 2,958 2,881 3,165
40.00 853 2,099 1,046 2,184 1,293 2,290 1,533 2,435 2,066 2,784 2,332 3,315 2,647 3,511
41.00 638 2,605 798 2,632 1,049 2,723 1,323 2,802 1,818 3,147 2,099 3,681 2,407 3,872
42.00 449 3,105 619 3,105 819 3,154 1,127 3,231 1,620 3,538 1,911 4,062 2,202 4,243
43.00 312 3,605 460 3,605 669 3,605 954 3,679 1,448 3,936 1,716 4,454 2,001 4,630
44.00 221 4,105 360 4,105 553 4,105 792 4,105 1,290 4,362 1,566 4,995 1,811 5,070
45.00 161 4,605 284 4,605 454 4,605 672 4,605 1,152 4,785 1,461 5,270 1,704 5,427
46.00 123 5,105 143 5,105 369 5,105 587 5,105 1,027 5,330 1,290 5,844 1,472 5,917
47.00 98 5,605 123 5,605 165 5,605 286 5,605 945 5,771 1,030 6,136 1,333 6,262
48.00 79 6,105 108 6,105 145 6,105 228 6,105 727 6,269 873 6,572 - -
49.00 68 6,605 96 6,605 130 6,605 165 6,605 686 6,605 781 7,163 - -
BUD (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,501 36 - - - - - - - - - - - -
5.00 3,407 36 - - - - - - - - - - - -
5.25 3,151 36 - - - - - - - - - - - -
5.50 2,901 36 2,924 44 2,936 52 2,962 59 2,998 144 3,005 245 3,029 314
5.75 2,651 39 2,674 48 2,698 57 2,724 67 2,763 201 2,784 314 2,807 392
6.00 2,401 47 2,424 56 2,448 67 2,485 75 2,525 276 2,549 381 2,589 473
6.25 2,151 59 2,168 64 2,184 77 2,224 144 2,290 348 2,351 471 2,377 563
6.50 1,901 79 1,924 79 1,969 91 2,008 182 2,085 445 2,133 566 2,178 671
6.75 1,656 108 1,674 108 1,748 168 1,769 243 1,865 551 1,931 691 1,983 783
7.00 1,401 156 1,441 171 1,496 237 1,557 338 1,673 665 1,749 816 1,817 908
7.25 1,153 232 1,203 258 1,277 341 1,349 455 1,480 820 1,555 956 1,623 1,054
7.50 904 335 974 378 1,077 466 1,189 577 1,327 978 1,396 1,106 1,519 1,200
7.75 654 465 773 541 886 630 1,005 726 1,160 1,148 1,270 1,267 1,396 1,362
8.00 471 660 593 722 724 813 863 890 1,026 1,333 1,133 1,447 1,261 1,483
8.25 335 900 444 946 583 1,004 724 1,068 885 1,532 1,008 1,660 1,163 1,718
8.50 236 1,152 324 1,174 471 1,184 602 1,291 786 1,729 892 1,819 1,049 1,906
8.75 166 1,415 232 1,434 354 1,453 499 1,498 680 1,950 826 2,024 962 2,098
9.00 123 1,653 156 1,660 294 1,682 404 1,726 588 2,137 729 2,229 890 2,292
9.25 95 1,904 104 1,945 214 1,957 336 1,970 513 2,358 646 2,432 802 2,513
9.50 76 2,172 91 2,189 173 2,201 282 2,212 440 2,568 579 2,642 733 2,725
9.75 64 2,404 81 2,411 99 2,416 228 2,434 377 2,795 521 2,871 668 2,921
10.00 55 2,654 73 2,654 91 2,666 142 2,673 348 2,987 462 3,061 604 3,139
10.50 43 3,154 63 3,200 76 3,212 91 3,223 181 3,465 378 3,464 510 3,562
11.00 36 3,671 55 3,686 68 3,695 80 3,704 137 3,958 304 3,959 427 3,956
11.50 36 4,156 49 4,162 - - 72 4,173 89 4,464 177 4,468 - -
12.00 36 4,656 - - - - 65 4,672 83 4,948 137 4,948 - -
12.50 36 5,186 - - - - 60 5,224 - - - - - -
13.00 36 5,686 - - - - 56 5,724 - - - - - -
13.50 36 6,178 - - - - 53 6,214 - - - - - -
14.00 36 6,656 - - - - 51 6,672 - - - - - -
BYA (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 66,382 801 - - - -
64.16 65,138 801 - - - -
64.99 63,894 801 - - - -
65.83 62,626 801 - - - -
66.66 61,428 801 63,546 3,461 - -
68.33 58,879 874 61,159 3,879 - -
69.99 56,389 1,077 58,776 4,223 - -
71.66 53,928 1,335 56,404 4,607 - -
73.33 51,378 1,660 54,063 5,049 - -
74.99 48,885 2,064 51,758 5,593 - -
76.66 46,378 2,580 49,456 6,389 - -
78.33 43,868 3,482 47,197 7,174 - -
79.99 41,145 4,198 44,994 7,995 - -
81.66 38,644 5,021 42,295 8,962 - -
83.33 36,138 5,900 40,365 10,036 - -
84.99 33,659 6,843 37,941 11,138 - -
86.66 31,159 7,880 35,989 12,418 - -
88.32 28,683 8,883 34,117 13,747 - -
89.99 26,187 9,982 32,248 15,225 - -
91.66 23,802 11,099 30,449 16,656 - -
93.32 21,297 12,327 29,208 18,348 - -
94.99 18,707 13,678 27,618 20,053 - -
96.66 16,318 15,308 25,365 21,887 - -
98.32 14,568 17,306 24,319 23,684 - -
99.99 13,082 19,850 22,883 25,420 29,004 31,083
103.32 10,571 24,931 19,850 29,619 26,477 34,580
106.66 8,411 29,973 17,574 32,615 24,275 38,184
109.99 6,533 34,969 15,515 37,696 22,282 42,266
113.32 5,043 39,965 13,650 41,958 20,453 46,201
116.66 3,730 44,974 12,043 46,328 18,800 50,299
119.99 2,833 49,970 10,456 50,994 17,310 54,581
123.32 1,716 54,965 9,366 55,499 15,894 58,961
126.65 1,295 59,966 8,436 60,493 14,679 63,089
129.99 1,004 64,971 7,578 64,971 13,386 67,608
133.32 801 69,967 6,717 69,967 12,451 71,723
136.65 801 74,967 6,297 75,415 11,568 76,179
139.99 801 79,972 5,732 79,972 10,330 79,972
143.32 801 84,968 4,986 84,968 9,553 84,968
146.65 801 89,965 4,562 89,965 9,302 89,965
149.99 801 94,972 4,353 94,972 8,582 94,972
153.32 801 99,969 3,897 99,969 8,016 99,969
156.65 801 104,967 3,716 104,967 7,553 104,967
159.98 801 109,964 3,492 109,964 7,124 109,964
163.32 801 114,970 3,159 114,970 6,691 114,970
166.65 801 119,967 3,007 119,967 6,341 119,967
169.98 801 124,965 2,865 124,965 - -
173.32 801 129,971 2,664 129,971 - -
176.65 801 134,968 2,468 134,968 - -
179.98 801 139,966 2,340 139,966 - -
183.32 801 144,971 2,216 144,971 - -
186.65 801 149,969 2,096 149,969 - -
189.98 801 154,967 1,980 154,967 - -
193.31 801 159,964 1,865 159,964 - -
196.65 801 164,970 1,752 164,970 - -
199.98 801 169,967 1,641 169,967 - -
BYD (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - 28,804 267 - - - - 29,282 454 29,428 911 29,829 1,340 30,165 1,711
52.50 - - - - 27,556 267 - - - - 28,061 508 28,457 1,052 28,623 1,470 29,101 1,970
55.00 - - - - 26,305 267 - - - - 26,797 570 27,327 1,198 27,499 1,721 28,041 2,177
57.50 - - - - 25,057 267 - - - - 25,614 653 26,121 1,353 26,390 1,892 26,956 2,407
60.00 - - - - 23,806 267 - - - - 24,401 752 24,972 1,530 25,264 2,127 25,951 2,764
62.50 - - - - 22,539 267 - - - - 23,200 897 23,800 1,757 24,185 2,448 24,972 3,064
65.00 - - - - 21,305 267 - - - - 21,975 1,039 22,667 1,974 23,134 2,760 23,958 3,426
67.50 - - - - 20,056 267 - - - - 20,780 1,160 21,522 2,284 22,114 3,010 22,988 3,836
70.00 - - - - 18,751 360 19,061 568 19,275 891 19,590 1,396 20,414 2,574 21,070 3,560 22,092 4,361
72.50 - - - - 17,552 495 17,824 751 18,067 1,066 18,411 1,587 19,352 2,946 20,092 3,980 21,114 4,839
75.00 16,158 636 16,237 677 16,302 766 16,574 952 16,862 1,269 17,245 1,885 18,206 3,398 19,167 4,485 20,300 5,420
77.50 14,906 925 14,983 951 15,051 1,046 15,350 1,218 15,661 1,559 16,102 2,248 17,271 3,882 18,252 5,027 19,452 5,999
80.00 13,668 1,303 13,690 1,315 13,769 1,401 13,952 1,556 14,247 1,895 14,990 2,638 16,289 4,418 17,352 5,615 18,616 6,314
82.50 12,420 1,759 12,439 1,784 12,460 1,814 12,689 1,942 13,059 2,315 13,653 3,143 15,329 4,994 16,542 6,246 17,852 7,262
85.00 11,170 2,254 11,188 2,266 11,213 2,279 11,516 2,428 11,965 2,819 12,645 3,707 14,289 5,638 15,645 6,941 17,032 7,930
87.50 9,920 2,767 9,939 2,782 9,967 2,791 10,361 2,961 10,908 3,417 11,679 4,357 13,293 6,310 14,722 7,594 16,342 8,626
90.00 8,671 3,269 8,686 3,301 8,723 3,323 9,272 3,578 9,895 4,167 10,747 5,036 12,454 7,010 14,573 8,397 15,640 9,415
92.50 7,389 3,788 7,423 3,840 7,486 3,896 8,208 4,257 8,950 4,924 9,915 5,831 11,694 7,823 13,300 9,151 14,859 10,197
95.00 6,091 4,405 6,141 4,485 6,263 4,567 7,213 5,093 8,020 5,778 9,045 6,689 11,039 8,637 12,649 9,953 14,205 11,011
97.50 4,880 5,252 4,994 5,300 5,117 5,372 6,233 6,104 7,152 6,779 8,245 7,573 10,321 9,494 12,038 10,795 13,606 11,740
100.00 4,167 6,610 4,255 6,592 4,352 6,615 5,360 7,166 6,382 7,764 7,519 8,549 9,681 10,370 11,441 11,648 13,029 12,712
102.50 3,606 7,892 3,648 7,875 3,716 7,887 4,616 8,299 5,657 8,837 6,872 9,524 9,033 11,329 10,842 12,654 12,479 13,524
105.00 3,069 9,160 3,108 9,158 3,152 9,151 3,948 9,436 4,985 9,899 6,225 10,560 8,485 12,252 10,290 13,404 11,940 14,382
107.50 2,568 10,410 2,596 10,410 2,651 10,403 3,346 10,620 4,453 10,923 5,666 11,596 7,936 13,169 9,822 14,345 11,459 15,326
110.00 2,066 11,660 2,115 11,660 2,182 11,660 2,863 11,849 3,939 12,048 5,164 12,573 7,414 14,134 9,314 15,308 11,006 16,267
112.50 1,608 12,910 1,694 12,910 1,777 12,922 2,451 13,028 3,491 13,193 4,680 13,837 6,962 15,017 8,855 16,246 10,512 17,241
115.00 1,221 14,160 1,263 14,160 1,418 14,158 2,102 14,221 3,091 14,327 4,314 14,882 6,522 16,103 8,440 17,257 10,052 18,187
117.50 918 15,410 973 15,410 1,142 15,410 1,795 15,410 2,724 15,410 3,886 16,007 6,138 17,330 8,021 18,266 9,678 19,207
120.00 692 16,660 755 16,660 915 16,660 1,575 16,660 2,468 16,660 3,540 16,996 5,719 18,252 7,616 19,290 9,329 20,162
122.50 527 17,910 - - 723 17,910 1,439 17,910 2,189 17,910 3,247 18,096 5,386 19,289 7,263 20,377 8,965 20,942
125.00 - - - - 494 19,160 1,278 19,160 1,965 19,160 2,982 19,368 5,079 20,384 6,918 21,344 - -
127.50 - - - - 404 20,410 1,103 20,410 1,788 20,410 2,736 20,410 4,733 21,391 6,603 22,488 - -
130.00 - - - - 334 21,660 997 21,660 1,632 21,660 2,513 21,660 4,485 22,476 6,332 23,522 - -
132.50 - - - - 281 22,910 920 22,910 1,479 22,910 2,340 22,910 4,235 23,648 6,045 24,502 - -
135.00 - - - - 267 24,160 851 24,160 1,346 24,160 2,194 24,160 4,007 24,590 5,720 25,614 - -
137.50 - - - - 267 25,410 763 25,410 1,236 25,410 2,024 25,410 3,798 25,410 5,520 26,670 - -
140.00 - - - - 267 26,660 702 26,660 1,149 26,660 1,896 26,660 3,582 26,660 - - - -
142.50 - - - - 267 27,910 645 27,910 1,066 27,910 1,770 27,910 3,419 27,910 - - - -
145.00 - - - - 267 29,160 592 29,160 1,008 29,160 1,647 29,160 3,251 29,728 - - - -
147.50 - - - - 267 30,410 541 30,410 930 30,410 1,540 30,410 2,928 30,410 - - - -
150.00 - - - - 267 31,660 492 31,660 877 31,660 1,451 31,660 2,859 31,660 - - - -
152.50 - - - - 267 32,910 - - - - 1,363 32,910 2,780 32,910 - - - -
155.00 - - - - 267 34,160 - - - - 1,277 34,160 2,672 34,460 - - - -
157.50 - - - - 267 35,410 - - - - 1,210 35,410 2,545 35,410 - - - -
160.00 - - - - 267 36,660 - - - - 1,144 36,660 2,427 36,660 - - - -
162.50 - - - - 267 37,910 - - - - 1,099 37,910 2,269 37,910 - - - -
165.00 - - - - 267 39,160 - - - - 1,037 39,160 2,165 39,160 - - - -
167.50 - - - - 267 40,410 - - - - 995 40,410 2,074 40,410 - - - -
170.00 - - - - 267 41,660 - - - - 933 41,660 1,976 41,660 - - - -
172.50 - - - - 267 42,910 - - - - 894 42,910 1,906 42,910 - - - -
175.00 - - - - 267 44,160 - - - - 833 44,160 1,821 44,160 - - - -
177.50 - - - - 267 45,410 - - - - 795 45,410 1,720 45,410 - - - -
180.00 - - - - 267 46,660 - - - - 756 46,660 1,666 46,898 - - - -
182.50 - - - - 267 47,910 - - - - 720 47,910 1,595 47,910 - - - -
185.00 - - - - 267 49,160 - - - - 684 49,160 1,536 49,160 - - - -
BYE (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 18,603 289 - - - - 18,867 515 - - - - - -
21.00 17,620 374 - - - - 17,917 655 18,222 1,200 - - - -
22.00 16,589 491 - - - - 16,947 804 17,341 1,441 - - - -
23.00 15,601 645 15,699 649 15,819 645 15,977 1,000 16,438 1,703 16,762 2,380 - -
24.00 14,592 847 14,682 846 14,835 1,053 15,018 1,242 15,571 2,009 15,978 2,829 16,527 3,362
25.00 13,596 1,104 13,729 1,099 13,857 1,321 14,065 1,518 14,706 2,482 15,144 3,174 15,854 3,909
26.00 12,593 1,422 12,733 1,508 12,883 1,640 13,138 1,862 13,874 2,902 14,444 3,768 15,128 4,301
27.00 11,593 1,789 11,740 1,869 11,922 2,006 12,228 2,260 13,076 3,409 13,714 4,250 14,499 4,857
28.00 10,594 2,184 10,730 2,270 10,868 2,425 11,347 2,690 12,282 3,898 13,045 4,827 13,876 5,416
29.00 9,595 2,583 9,726 2,709 10,019 2,886 10,444 3,181 11,525 4,505 12,388 5,375 13,235 5,934
30.00 8,591 3,000 8,769 3,198 9,089 3,405 9,605 3,738 10,715 5,058 11,753 6,013 12,692 6,719
31.00 7,578 3,459 7,825 3,724 8,230 3,970 8,818 4,307 10,049 5,710 11,116 6,624 12,119 7,357
32.00 6,546 3,930 6,891 4,321 7,394 4,585 8,044 4,935 9,481 6,382 10,569 7,278 11,582 7,954
33.00 5,499 4,492 6,036 4,990 6,609 5,249 7,317 5,611 8,958 7,164 10,030 8,016 11,074 8,730
34.00 4,723 5,233 5,327 5,648 5,876 5,960 6,669 6,346 8,262 7,850 9,484 8,711 10,555 9,400
35.00 4,125 6,178 4,659 6,401 5,214 6,720 6,071 7,152 7,806 8,648 8,910 9,411 10,142 10,097
36.00 3,620 7,234 4,096 7,299 4,592 7,548 5,507 8,021 7,272 9,420 8,566 10,203 9,740 10,851
37.00 3,166 8,271 3,563 8,268 4,078 8,473 4,979 8,939 6,806 10,237 7,996 10,973 9,279 11,623
38.00 2,749 9,281 3,156 9,258 3,574 9,397 4,502 9,812 6,389 10,953 7,622 11,775 8,899 12,419
39.00 2,364 10,281 2,722 10,254 3,170 10,352 4,085 10,684 5,895 11,777 7,345 12,595 8,692 13,229
40.00 1,947 11,281 2,356 11,259 2,805 11,349 3,677 11,554 5,591 12,695 6,788 13,474 8,202 14,074
41.00 1,615 12,281 2,040 12,267 2,494 12,329 3,352 12,467 5,245 13,505 6,617 14,320 7,813 14,952
42.00 1,333 13,281 1,752 13,281 2,162 13,310 2,810 13,435 4,693 14,380 6,060 15,190 7,498 15,722
43.00 1,104 14,281 1,491 14,281 1,890 14,276 2,462 14,422 4,274 15,254 5,619 15,964 7,149 16,582
44.00 921 15,281 1,316 15,281 1,691 15,281 2,159 15,380 3,974 16,157 5,270 16,868 6,889 17,397
45.00 773 16,281 1,134 16,281 1,483 16,281 2,063 16,362 3,676 17,053 5,233 17,821 - -
46.00 657 17,281 995 17,281 1,299 17,281 1,974 17,311 3,380 18,025 4,739 18,716 - -
47.00 564 18,281 869 18,281 - - 1,873 18,302 3,141 18,876 4,460 19,557 - -
48.00 488 19,281 518 19,281 - - 1,664 19,281 2,899 19,921 4,181 20,403 - -
49.00 427 20,281 455 20,273 - - 1,498 20,287 2,834 20,737 3,960 21,421 - -
50.00 378 21,281 403 21,281 - - 1,381 21,281 2,463 21,651 3,742 22,176 - -
52.50 286 23,774 309 23,775 - - 1,108 23,781 2,010 24,109 3,221 24,568 - -
55.00 260 26,281 260 26,281 - - 954 26,281 1,894 26,469 3,112 26,806 - -
57.50 260 28,781 260 28,784 - - 811 28,800 1,819 28,844 3,026 29,151 - -
60.00 260 31,281 - - - - 706 31,281 - - - - - -
62.50 260 33,781 - - - - 606 33,781 - - - - - -
65.00 260 36,275 - - - - 509 36,283 - - - - - -
67.50 260 38,781 - - - - 450 38,781 - - - - - -
70.00 260 41,281 - - - - 260 41,281 - - - - - -
72.50 260 43,781 - - - - 260 43,781 - - - - - -
75.00 260 46,281 - - - - 260 46,281 - - - - - -
77.50 260 48,781 - - - - 260 48,781 - - - - - -
80.00 260 51,281 - - - - - - - - - - - -
82.50 260 53,781 - - - - - - - - - - - -
CAT (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - 39,082 274 - - - - 39,296 274 - - - - - -
185.00 - - - - 38,832 274 - - - - 38,979 274 - - - - - -
187.50 - - - - 38,584 274 - - - - 38,730 274 - - - - - -
190.00 - - - - 38,333 274 - - - - 38,482 274 - - - - - -
192.50 - - - - 38,083 274 - - - - 38,239 274 - - - - - -
195.00 - - - - 37,835 274 - - - - 37,985 274 - - - - - -
197.50 - - - - 37,584 274 - - - - 37,739 274 - - - - - -
200.00 - - - - 37,334 274 - - - - 37,498 274 - - - - - -
205.00 - - - - 36,835 274 - - - - 36,994 274 - - - - - -
210.00 - - - - 36,337 274 - - - - 36,507 274 - - - - - -
215.00 - - - - 35,836 274 - - - - 36,003 274 - - - - - -
220.00 - - - - 35,337 274 - - - - 35,516 274 - - - - - -
225.00 - - - - 35,022 274 - - - - 35,240 274 - - - - - -
230.00 - - - - 34,338 274 - - - - 34,524 274 - - - - - -
235.00 - - - - 33,839 274 - - - - 34,021 274 - - - - - -
240.00 - - - - 33,339 274 - - - - 33,533 274 - - - - - -
245.00 - - - - 33,003 274 - - - - 33,131 274 - - - - - -
250.00 - - - - 32,507 274 - - - - 32,636 274 32,624 277 - - - -
255.00 - - - - 31,841 274 - - - - 32,039 274 32,140 311 - - - -
260.00 - - - - 31,342 274 - - - - 31,544 274 31,639 337 - - - -
265.00 - - - - 30,843 274 - - - - 31,063 274 31,169 393 - - - -
270.00 - - - - 30,343 274 30,413 274 - - 30,553 274 30,692 443 - - - -
275.00 - - - - 29,844 274 29,915 274 - - 30,072 274 30,217 503 - - - -
280.00 - - - - 29,345 274 29,417 274 - - 29,585 274 29,731 559 - - - -
285.00 - - - - 28,845 274 28,919 274 - - 29,081 274 29,254 636 - - - -
290.00 - - - - 28,346 274 28,421 274 - - 28,675 274 28,627 713 - - - -
295.00 - - - - 27,846 274 27,923 274 - - 28,105 274 28,181 790 - - - -
300.00 - - - - 27,346 274 27,424 274 - - 27,735 275 27,638 867 - - - -
310.00 - - - - 26,348 274 26,679 274 - - 26,765 277 26,649 1,070 - - - -
320.00 - - - - 25,350 274 25,436 274 - - 25,682 367 26,029 1,281 26,562 2,111 - -
330.00 - - - - 24,510 274 24,653 274 - - 24,724 496 25,123 1,527 25,756 2,403 - -
340.00 - - - - 23,550 274 23,721 274 - - 24,554 632 24,889 1,805 25,192 2,759 - -
350.00 - - - - 22,515 274 22,669 274 - - 23,561 804 23,875 2,077 24,337 3,355 - -
360.00 - - - - 21,354 274 21,465 275 - - 22,576 1,010 22,903 2,429 23,463 3,467 - -
370.00 - - - - 20,517 274 20,683 343 20,717 752 20,676 1,246 22,011 2,771 22,709 4,216 - -
380.00 - - - - 19,519 353 19,693 482 19,806 834 20,385 1,507 21,215 3,145 21,979 4,698 23,203 5,248
390.00 - - - - 18,358 475 18,817 670 18,952 1,066 19,704 1,812 20,440 3,790 21,262 4,967 22,373 5,866
400.00 17,320 594 - - 17,518 639 17,708 967 17,939 1,332 17,989 2,366 19,544 4,117 20,605 5,369 21,712 6,362
410.00 16,321 824 - - 16,370 858 16,476 1,143 16,934 1,658 17,241 2,519 18,491 4,549 19,933 5,882 21,065 6,851
420.00 15,321 1,118 - - 15,435 1,135 15,631 1,435 16,129 1,998 16,443 3,268 18,008 5,030 19,487 6,284 20,490 7,312
430.00 14,321 1,465 14,340 1,470 14,363 1,504 14,990 1,767 15,198 2,759 15,637 3,604 17,275 5,476 18,557 6,735 19,902 7,874
440.00 13,321 1,849 13,398 1,852 13,469 1,863 13,942 2,255 14,316 3,165 14,898 4,102 16,614 6,029 18,228 7,455 19,313 8,419
450.00 12,322 2,247 12,343 2,251 12,366 2,318 12,668 2,678 13,694 3,555 14,098 4,538 15,680 6,556 17,431 8,004 18,715 8,988
460.00 11,322 2,646 11,344 2,660 11,387 2,720 11,887 3,091 13,316 4,081 13,615 5,094 15,264 7,122 16,812 8,526 18,183 9,533
470.00 10,321 3,047 10,348 3,109 10,533 3,159 11,170 3,684 12,457 4,707 13,073 5,630 14,607 7,648 16,094 9,064 17,557 10,052
480.00 9,318 3,494 9,384 3,544 9,476 3,618 10,206 4,367 11,166 5,224 11,834 6,233 13,737 8,261 15,730 9,757 17,125 10,753
490.00 8,275 3,950 8,386 4,036 8,491 4,112 9,494 4,901 10,343 5,878 11,382 6,857 13,442 8,923 15,031 10,343 16,613 11,388
500.00 7,244 4,433 7,379 4,549 7,547 4,643 8,780 5,727 9,761 6,690 10,963 7,613 12,858 9,525 14,484 10,975 16,060 12,039
510.00 6,200 4,985 6,386 5,122 6,686 5,291 7,971 6,295 9,102 7,253 10,239 8,224 12,297 10,219 13,932 11,657 15,638 12,696
520.00 5,372 5,641 5,551 5,859 5,748 5,970 7,323 7,191 8,470 7,995 9,662 8,917 11,472 10,951 13,712 12,269 15,383 13,399
530.00 4,741 6,598 4,894 6,672 5,060 6,889 6,732 8,000 7,834 8,803 9,143 9,638 11,236 11,660 13,296 12,941 14,721 14,044
540.00 4,218 7,628 4,394 7,675 4,449 7,778 6,145 8,834 7,298 9,606 8,556 10,454 10,750 12,410 12,891 13,758 14,304 14,786
550.00 3,768 8,658 3,857 8,684 3,943 8,721 5,631 9,729 6,984 10,483 7,978 11,244 10,283 13,101 12,185 14,491 13,892 15,523
560.00 3,336 9,709 3,415 9,698 3,503 9,799 5,004 10,525 6,509 11,060 7,631 12,026 9,834 14,040 11,952 15,102 13,412 16,233
570.00 2,894 10,711 2,985 10,711 3,068 10,755 4,654 11,525 5,900 12,238 7,209 12,719 9,488 14,777 11,553 15,982 12,916 16,964
580.00 2,493 11,711 2,572 11,706 2,662 11,774 4,214 12,376 5,491 13,099 6,810 13,974 9,050 15,607 11,203 16,730 12,710 17,728
590.00 2,098 12,711 2,139 12,710 2,218 12,710 3,848 13,367 5,151 13,988 6,424 14,679 8,653 16,349 10,718 17,391 12,217 18,549
600.00 1,718 13,711 1,764 13,711 1,909 13,711 3,537 14,354 4,744 14,830 6,045 15,451 8,378 17,045 10,419 18,285 12,125 19,089
610.00 1,373 14,711 1,439 14,711 1,528 14,725 3,168 15,231 4,409 15,704 5,656 16,306 7,941 17,708 10,090 19,026 11,391 20,090
620.00 - - - - 1,232 15,759 2,983 16,176 4,107 16,618 5,314 17,384 7,735 18,508 9,814 20,029 - -
630.00 - - - - 948 16,711 2,589 17,107 3,850 17,448 5,008 18,417 7,382 19,306 9,493 20,498 - -
640.00 - - - - 729 17,711 2,397 18,075 2,832 18,466 4,913 18,992 7,118 20,146 9,200 21,307 - -
650.00 - - - - 587 18,711 2,090 19,029 2,648 19,425 4,546 20,194 6,745 20,994 8,403 22,117 - -
660.00 - - - - 475 19,711 1,356 20,009 2,554 20,328 3,506 20,792 6,593 22,061 8,047 22,919 - -
670.00 - - - - 389 20,711 1,167 20,992 - - 3,233 21,709 6,242 22,678 7,763 23,722 - -
680.00 - - - - 321 21,711 1,000 21,980 - - 3,005 22,304 5,381 23,521 7,712 24,568 - -
690.00 - - - - 274 22,711 865 22,711 - - 2,765 23,359 5,079 24,407 7,214 25,424 - -
700.00 - - - - 274 23,711 733 23,711 - - 2,541 24,140 4,844 25,289 6,754 26,273 - -
710.00 - - - - 274 24,711 614 24,711 - - 2,333 25,029 4,611 26,021 - - - -
720.00 - - - - 274 25,711 531 25,711 - - 2,141 25,711 4,375 27,351 - - - -
730.00 - - - - 274 26,711 444 26,711 - - 1,962 26,711 4,138 27,928 - - - -
740.00 - - - - 274 27,711 371 27,711 - - 1,905 28,042 3,895 28,830 - - - -
750.00 - - - - 274 28,711 320 28,711 - - 1,646 28,993 3,698 30,103 - - - -
760.00 - - - - 274 29,711 275 29,711 - - 1,501 29,711 3,521 31,007 - - - -
770.00 - - - - 274 30,711 274 30,711 - - 1,371 31,066 3,344 31,924 - - - -
780.00 - - - - 274 31,711 274 31,711 - - 1,252 32,053 3,160 32,468 - - - -
790.00 - - - - 274 32,711 274 32,711 - - 1,135 33,202 2,979 33,625 - - - -
800.00 - - - - 274 33,711 274 33,711 - - 1,027 33,711 2,797 34,310 - - - -
810.00 - - - - 274 34,711 274 34,711 - - 934 34,711 2,661 35,244 - - - -
820.00 - - - - 274 35,711 274 35,711 - - 854 35,711 2,530 35,711 - - - -
830.00 - - - - 274 36,711 274 36,711 - - 784 36,711 2,399 36,711 - - - -
840.00 - - - - 274 37,711 274 37,711 - - 712 37,711 2,263 37,711 - - - -
850.00 - - - - 274 38,711 274 38,711 - - 649 38,711 2,130 38,711 - - - -
860.00 - - - - 274 39,711 274 39,711 - - 582 39,711 1,994 39,711 - - - -
870.00 - - - - 274 40,711 274 40,711 - - 530 40,711 1,899 40,711 - - - -
880.00 - - - - 274 41,711 274 41,711 - - 475 41,711 1,805 41,711 - - - -
890.00 - - - - 274 42,711 274 42,711 - - 439 42,711 1,712 42,711 - - - -
900.00 - - - - 274 43,711 274 43,711 - - 401 43,711 1,613 43,711 - - - -
CCC (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,879 31 - - - - 1,939 64 - - - - - -
3.70 1,779 32 - - - - 1,823 68 - - - - - -
3.80 1,679 35 - - - - 1,723 73 - - - - - -
3.90 1,586 37 - - - - 1,623 79 - - - - - -
4.00 1,486 41 - - - - 1,541 84 - - - - - -
4.10 1,379 48 1,407 67 1,425 80 1,441 93 1,504 162 1,522 252 1,540 323
4.20 1,279 55 1,307 73 1,325 88 1,357 101 1,421 198 1,436 282 1,460 367
4.30 1,179 64 1,208 81 1,209 97 1,257 112 1,335 231 1,357 328 1,380 422
4.40 1,079 77 1,108 91 1,126 108 1,158 151 1,237 264 1,258 369 1,282 459
4.50 979 93 995 103 1,027 120 1,059 188 1,164 324 1,199 411 1,227 511
4.60 885 116 908 117 960 164 973 223 1,065 369 1,089 465 1,155 571
4.70 783 145 818 144 851 204 885 257 1,009 423 1,047 513 1,078 627
4.80 683 181 725 187 770 258 816 306 930 475 982 575 1,026 685
4.90 582 221 631 247 677 309 715 366 858 535 922 631 976 779
5.00 483 273 529 316 599 368 658 421 796 651 860 695 926 803
5.25 304 463 343 513 425 547 503 593 645 767 712 863 790 970
5.50 170 711 222 733 286 753 370 794 508 952 605 1,032 698 1,164
5.75 107 961 129 975 187 996 274 1,008 403 1,156 513 1,247 588 1,380
6.00 73 1,215 104 1,227 127 1,246 206 1,259 314 1,382 420 1,434 513 1,582
6.25 56 1,466 87 1,477 108 1,485 160 1,529 276 1,597 349 1,670 433 1,795
6.50 48 1,716 76 1,725 95 1,746 112 1,757 184 1,821 312 1,896 385 2,018
6.75 43 1,961 68 1,985 84 1,996 100 2,007 136 2,071 255 2,104 331 2,228
7.00 39 2,222 61 2,235 76 2,245 91 2,257 123 2,305 214 2,324 297 2,450
7.25 36 2,466 57 2,475 71 2,495 84 2,505 113 2,555 137 2,575 204 2,676
7.50 33 2,716 53 2,735 65 2,745 79 2,753 105 2,791 129 2,825 153 2,914
7.75 31 2,972 - - - - 73 3,003 99 3,043 123 3,059 - -
8.00 29 3,216 - - - - 69 3,240 95 3,229 - - - -
8.25 28 3,466 - - - - 67 3,489 91 3,544 - - - -
CCE (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,407 64 - - - - 6,459 64 - - - - - -
5.25 6,153 64 - - - - 6,197 64 - - - - - -
5.50 5,903 64 - - - - 5,945 64 - - - - - -
5.75 5,662 64 - - - - 5,721 64 - - - - - -
6.00 5,412 64 - - - - 5,471 65 - - - - - -
6.25 5,162 64 - - - - 5,208 72 5,294 91 - - - -
6.50 4,904 65 - - - - 4,971 79 5,081 101 - - - -
6.75 4,682 76 - - - - 4,732 85 4,832 112 - - - -
7.00 4,404 89 4,433 92 - - 4,482 96 4,605 164 4,653 392 - -
7.25 4,161 107 4,174 111 - - 4,242 109 4,377 209 4,392 469 - -
7.50 3,911 129 3,925 132 - - 4,012 131 4,116 282 4,143 541 - -
7.75 3,659 158 3,683 161 3,707 160 3,752 157 3,889 350 3,930 632 4,045 767
8.00 3,405 196 3,433 197 3,522 194 3,548 219 3,660 468 3,745 717 3,823 873
8.25 3,155 245 3,177 244 3,231 264 3,297 331 3,450 555 3,524 832 3,609 987
8.50 2,905 306 2,988 324 3,011 366 3,087 405 3,227 643 3,335 957 3,423 1,084
8.75 2,657 383 2,742 407 2,765 440 2,827 495 3,032 767 3,150 1,061 3,233 1,241
9.00 2,418 474 2,488 507 2,520 550 2,623 604 2,807 884 2,932 1,198 3,079 1,365
9.25 2,155 573 2,216 611 2,315 661 2,455 738 2,642 1,023 2,775 1,357 2,914 1,514
9.50 1,905 685 1,980 739 2,056 784 2,187 865 2,447 1,164 2,598 1,514 2,787 1,654
9.75 1,653 803 1,771 881 1,886 929 1,996 1,030 2,295 1,323 2,415 1,659 2,650 1,809
10.00 1,398 933 1,552 1,023 1,686 1,083 1,810 1,199 2,111 1,457 2,266 1,804 2,503 1,966
10.50 1,007 1,277 1,129 1,379 1,329 1,447 1,481 1,557 1,808 1,836 1,976 2,161 2,285 2,315
11.00 742 1,787 845 1,818 997 1,886 1,185 1,969 1,544 2,278 1,760 2,540 1,958 2,668
11.50 523 2,292 616 2,307 754 2,342 943 2,387 1,300 2,624 1,554 2,923 1,780 3,062
12.00 363 2,802 446 2,822 562 2,836 747 2,848 1,120 3,042 1,359 3,305 1,618 3,465
12.50 257 3,302 341 3,319 422 3,330 590 3,341 949 3,477 1,212 3,757 1,457 3,897
13.00 190 3,795 258 3,796 330 3,800 466 3,847 799 3,925 1,057 4,201 1,289 4,331
13.50 148 4,296 156 4,304 272 4,311 387 4,320 697 4,393 931 4,645 1,160 4,769
14.00 119 4,810 127 4,827 136 4,845 309 4,865 593 4,895 830 5,094 1,060 5,205
14.50 99 5,295 105 5,302 121 5,307 143 5,343 528 5,371 728 5,531 947 5,616
15.00 84 5,812 91 5,830 109 5,843 129 5,852 464 5,881 644 6,031 853 6,060
15.50 73 6,300 83 6,308 100 6,316 119 6,321 423 6,353 578 6,485 768 6,517
16.00 65 6,797 76 6,834 93 6,843 109 6,856 359 6,881 520 6,942 - -
16.50 64 7,295 71 7,299 87 7,335 103 7,347 322 7,373 491 7,423 - -
CDA (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 5,671 91 - - - - 5,734 147 - - - - - -
0.50 5,421 91 - - - - 5,488 157 - - - - - -
0.55 5,171 92 - - - - 5,242 169 5,338 212 - - - -
0.60 4,879 99 - - - - 4,923 183 5,023 232 - - - -
0.65 4,629 108 - - - - 4,675 198 4,777 248 - - - -
0.70 4,379 115 - - - - 4,501 213 4,531 265 - - - -
0.75 4,129 123 - - - - 4,255 229 4,284 290 - - - -
0.80 3,879 131 3,965 186 3,989 217 4,009 246 4,038 316 4,068 377 - -
0.85 3,629 143 3,717 200 3,742 237 3,763 270 3,792 341 3,917 415 4,043 659
0.90 3,379 156 3,468 220 3,496 260 3,517 294 3,636 374 3,678 557 3,881 778
0.95 3,129 171 3,219 242 3,249 282 3,273 323 3,394 411 3,511 688 3,647 888
1.00 2,878 193 2,915 266 2,933 314 3,028 355 3,225 552 3,347 799 3,532 1,000
1.05 2,628 226 2,667 296 2,685 343 2,782 387 3,048 674 3,165 979 3,303 1,112
1.10 2,377 268 2,419 327 2,509 385 2,603 530 2,866 860 2,991 1,082 3,181 1,266
1.15 2,127 325 2,171 373 2,262 525 2,414 656 2,681 966 2,862 1,248 3,050 1,431
1.20 1,874 397 1,975 513 2,070 648 2,220 771 2,544 1,130 2,724 1,398 2,918 1,575
1.25 1,623 486 1,725 643 1,917 774 2,022 945 2,401 1,282 2,590 1,547 2,787 1,726
1.30 1,395 614 1,599 770 1,757 945 1,866 1,056 2,252 1,385 2,440 1,648 2,680 1,870
1.35 1,160 744 1,423 946 1,587 1,103 1,752 1,259 2,098 1,579 2,343 1,882 2,544 1,967
1.40 880 904 1,236 1,153 1,459 1,308 1,581 1,369 1,987 1,765 2,187 2,060 2,442 2,231
1.45 718 1,128 1,088 1,312 1,325 1,496 1,453 1,597 1,873 1,949 2,079 2,203 2,334 2,417
1.50 588 1,370 930 1,545 1,186 1,640 1,318 1,823 1,754 2,131 2,011 2,419 2,275 2,641
1.55 496 1,605 823 1,766 1,036 1,863 1,233 1,955 1,630 2,339 1,901 2,629 2,167 2,807
1.60 421 1,859 712 1,948 940 2,077 1,086 2,177 1,556 2,522 1,664 2,807 2,058 2,975
1.65 361 2,087 593 2,202 841 2,293 992 2,429 1,420 2,684 1,585 2,971 1,985 3,145
1.70 322 2,337 454 2,456 735 2,497 892 2,591 1,340 2,937 1,514 3,226 1,911 3,356
1.75 297 2,615 425 2,663 618 2,749 787 2,842 1,257 3,146 1,436 3,427 1,800 3,610
1.80 277 2,837 401 2,913 478 2,949 669 3,041 1,169 3,306 1,352 3,635 1,724 3,764
1.85 260 3,087 379 3,087 454 3,197 526 3,290 1,078 3,502 1,257 3,843 1,646 3,966
1.90 246 3,337 - - - - 503 3,484 980 3,804 1,178 3,988 - -
1.95 234 3,587 - - - - 484 3,732 873 3,952 1,072 4,187 - -
2.00 224 3,837 - - - - 467 3,837 751 4,140 957 4,439 - -
2.10 208 4,337 - - - - 438 4,479 583 4,568 824 4,881 - -
2.20 194 4,837 - - - - 413 4,837 552 5,064 647 5,321 - -
2.30 184 5,337 - - - - 393 5,477 527 5,562 624 5,755 - -
CGN (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 14,536 197 - - - - 14,705 326 - - - - - -
1.75 14,036 197 - - - - 14,205 340 - - - - - -
1.80 13,536 198 - - - - 13,705 355 14,000 452 - - - -
1.85 13,036 206 - - - - 13,204 369 13,501 476 - - - -
1.90 12,536 213 - - - - 12,702 384 13,002 504 - - - -
1.95 12,036 219 12,179 308 - - 12,201 399 12,504 530 12,707 612 - -
2.00 11,536 226 11,680 322 11,705 371 11,698 413 12,006 557 12,215 635 12,298 950
2.10 10,535 252 10,681 351 10,708 408 10,692 464 11,012 609 11,231 932 11,459 1,229
2.20 9,535 282 9,681 395 9,709 457 9,853 512 10,157 682 10,378 1,215 10,608 1,481
2.30 8,533 319 8,683 435 8,712 501 8,671 570 9,169 1,003 9,522 1,485 9,879 1,898
2.40 7,532 383 7,684 495 7,832 574 7,862 643 8,302 1,296 8,658 1,879 9,125 2,141
2.50 6,529 480 6,684 573 6,836 669 6,993 750 7,546 1,723 7,890 2,282 8,370 2,645
2.60 5,527 630 5,684 677 5,938 782 6,108 1,088 6,754 1,999 7,228 2,767 7,573 3,138
2.70 4,521 872 4,765 864 5,028 1,158 5,304 1,422 5,955 2,729 6,539 3,224 7,120 3,789
2.80 3,551 1,227 3,827 1,407 4,360 1,660 4,474 2,004 5,337 3,311 5,908 3,889 6,476 4,334
2.90 2,651 1,747 3,164 2,045 3,480 2,445 3,792 2,738 4,782 3,957 5,388 4,508 5,976 4,937
3.00 1,761 2,491 2,472 2,807 2,923 3,152 3,164 3,780 4,200 4,482 4,922 5,031 5,615 5,656
3.10 1,318 3,471 1,822 3,667 2,221 3,981 2,705 4,241 3,610 5,257 4,349 5,807 5,068 6,307
3.20 916 4,461 1,514 4,624 1,814 4,777 2,220 5,026 3,181 6,111 3,942 6,642 4,708 6,980
3.30 697 5,491 1,052 5,564 1,542 5,706 1,972 5,868 2,739 6,931 3,568 7,380 4,204 7,804
3.40 558 6,499 725 6,565 1,276 6,621 1,578 6,778 2,539 7,751 3,239 8,197 3,942 8,523
3.50 467 7,503 647 7,567 1,004 7,621 1,322 7,676 2,190 8,639 2,954 8,991 3,610 9,336
3.60 411 8,461 589 8,461 701 8,461 1,053 8,670 1,976 9,546 2,751 9,783 3,358 10,109
3.70 376 9,461 544 9,573 647 9,621 747 9,670 1,770 10,423 2,421 10,662 3,160 10,900
3.80 350 10,509 506 10,573 604 10,620 698 10,670 1,144 11,310 2,225 11,544 2,962 11,765
3.90 328 11,461 477 11,572 569 11,617 657 11,670 835 12,173 2,027 12,407 2,816 12,644
4.00 310 12,511 452 12,572 538 12,617 622 12,669 787 13,017 1,212 13,266 2,623 13,501
4.10 295 13,512 431 13,572 513 13,617 592 13,662 742 14,022 892 14,094 - -
CHQ (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 137,697 1,136 - - - - 138,047 1,136 - - - - - -
9.00 136,449 1,136 - - - - 136,799 1,136 - - - - - -
9.25 135,201 1,136 - - - - 135,626 1,136 - - - - - -
9.50 133,953 1,136 - - - - 134,367 1,136 - - - - - -
9.75 132,705 1,136 - - - - 133,105 1,136 133,301 1,136 - - - -
10.00 131,457 1,136 - - - - 131,843 1,136 132,141 1,136 - - - -
10.50 128,970 1,136 - - - - 129,423 1,136 129,601 1,136 - - - -
11.00 126,472 1,136 - - - - 126,891 1,136 127,164 1,136 - - - -
11.50 123,973 1,136 - - - - 124,481 1,136 124,745 1,136 - - - -
12.00 121,474 1,136 - - - - 121,953 1,136 122,202 1,136 - - - -
12.50 118,976 1,136 - - - - 119,539 1,136 119,764 1,136 - - - -
13.00 116,477 1,136 - - - - 117,014 1,136 117,354 1,136 - - - -
13.50 113,978 1,136 - - - - 114,597 1,136 114,933 1,136 - - - -
14.00 111,480 1,136 - - - - 112,073 1,136 112,363 1,136 - - - -
14.50 108,981 1,136 - - - - 109,657 1,136 109,965 1,136 - - - -
15.00 106,482 1,136 - - - - 107,134 1,136 107,543 1,330 - - - -
15.50 103,985 1,136 - - - - 104,716 1,136 105,130 1,662 - - - -
16.00 101,489 1,136 - - - - 102,195 1,136 102,573 2,252 - - - -
16.50 98,993 1,136 - - - - 99,777 1,136 100,159 2,519 - - - -
17.00 96,497 1,136 - - - - 97,255 1,136 97,746 4,446 - - - -
17.50 94,001 1,136 - - - - 94,839 1,136 95,431 4,724 95,683 6,382 - -
18.00 91,505 1,136 91,733 1,136 - - 92,319 2,114 93,007 5,291 93,449 6,657 - -
18.50 89,009 1,136 89,299 1,136 - - 89,902 2,371 90,681 5,742 91,119 7,421 - -
19.00 86,513 1,136 86,798 1,136 - - 87,480 2,630 88,252 6,229 88,890 8,928 - -
19.50 84,016 1,136 84,297 1,173 - - 85,054 3,105 85,998 6,812 86,644 9,255 - -
20.00 81,518 1,280 81,793 1,321 82,159 1,321 83,027 3,388 84,581 7,509 84,940 10,043 - -
21.00 76,522 1,691 76,793 1,736 77,224 2,791 78,093 4,159 79,984 8,748 80,390 12,194 - -
22.00 71,526 2,275 71,849 2,307 72,352 3,660 73,660 4,930 74,787 10,614 76,115 14,354 77,933 17,413
23.00 66,589 3,047 66,836 3,938 67,526 4,554 68,926 6,149 70,549 12,530 72,094 16,711 74,297 20,032
24.00 61,537 4,113 62,001 5,053 62,831 5,804 64,898 7,520 66,392 14,974 68,406 19,130 70,797 22,788
25.00 56,556 5,513 56,898 6,669 58,535 7,296 60,527 9,250 62,430 17,003 64,644 21,289 68,173 25,424
26.00 51,550 7,445 52,499 8,182 53,677 9,112 56,162 11,395 58,515 20,129 61,306 24,501 64,461 28,005
27.00 46,791 9,317 47,693 9,999 49,271 11,106 50,138 13,720 54,953 23,003 58,805 27,022 61,413 30,853
28.00 41,564 11,354 43,066 12,432 45,036 13,464 47,633 16,240 51,355 25,772 54,775 30,251 58,665 34,145
29.00 36,614 13,559 39,170 14,735 40,923 16,123 42,925 19,217 48,012 28,790 52,521 33,577 55,950 37,271
30.00 31,833 15,825 34,583 17,538 37,418 19,322 40,095 22,378 45,215 32,602 49,629 36,679 53,235 40,536
31.00 26,652 18,781 30,300 20,885 33,324 22,886 36,765 25,809 41,783 35,846 46,204 40,027 50,952 44,166
32.00 22,587 22,008 26,551 24,292 29,994 26,656 33,783 29,392 38,669 39,527 43,745 44,627 48,604 48,211
33.00 19,153 25,889 23,441 28,711 26,864 30,620 30,884 33,363 36,825 43,400 41,887 47,554 46,617 51,804
34.00 16,510 30,957 20,287 32,894 23,961 34,925 28,173 37,303 34,186 47,272 38,888 52,097 44,093 55,392
35.00 14,035 36,035 17,630 38,049 21,372 39,247 25,728 41,836 31,270 51,288 36,867 55,969 42,219 59,361
36.00 11,814 41,128 14,749 41,989 19,028 43,646 23,463 45,727 30,236 55,431 34,754 59,821 40,312 63,269
37.00 9,845 46,176 12,572 47,195 16,973 48,155 21,397 49,977 28,332 59,489 32,575 63,850 38,372 67,117
38.00 7,985 51,193 10,699 51,760 15,024 52,783 19,556 54,415 26,517 63,796 32,364 68,020 36,543 71,007
39.00 6,514 56,193 9,098 56,444 13,270 57,336 17,750 58,849 24,813 68,456 31,247 72,063 35,638 75,167
40.00 5,212 61,278 7,724 61,660 11,647 62,165 15,972 63,418 23,239 72,700 29,553 76,198 34,846 79,310
41.00 3,997 66,193 6,575 66,258 10,483 66,896 14,210 67,936 19,702 77,130 25,861 80,507 31,821 83,397
42.00 3,280 71,193 5,565 71,202 9,093 71,745 11,671 72,617 18,133 81,610 24,464 84,852 30,155 87,574
43.00 2,729 76,193 4,567 76,193 7,882 76,359 10,346 77,087 16,739 86,031 23,100 89,147 28,963 91,807
44.00 2,303 81,193 4,049 81,193 6,893 81,276 9,320 82,077 15,557 90,535 21,755 93,442 - -
CHT (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 - - - - 22,082 148 - - - - - - - - - - - -
48.00 - - - - 21,568 148 - - - - - - - - - - - -
49.00 - - - - 21,069 148 - - - - 21,397 148 - - - - - -
50.00 - - - - 20,570 148 - - - - 20,764 148 - - - - - -
52.50 - - - - 19,320 148 19,389 148 - - 19,530 148 19,989 148 20,034 148 - -
55.00 18,048 148 - - 18,114 148 18,153 148 18,213 148 18,288 148 18,901 148 19,058 281 19,110 321
57.50 16,797 148 16,841 148 16,883 148 16,936 148 17,086 148 17,364 148 17,413 148 17,443 365 17,522 408
60.00 15,545 148 15,589 148 15,611 148 15,653 148 15,821 148 15,809 148 15,978 148 16,199 446 16,282 580
62.50 14,295 148 14,339 148 14,364 148 14,408 148 14,484 148 14,984 148 15,046 328 15,094 549 15,152 734
65.00 13,044 148 13,085 148 13,161 148 13,237 148 13,587 148 13,635 148 13,721 413 13,777 718 13,855 831
67.50 11,792 148 11,835 148 11,860 148 11,918 148 12,153 148 12,648 276 12,740 601 12,815 878 12,897 1,082
70.00 10,548 181 10,576 211 10,811 219 10,944 220 11,010 217 11,058 368 11,425 781 11,498 1,146 11,650 1,400
72.50 9,297 320 9,312 346 9,349 353 9,426 352 9,666 406 9,788 474 10,220 1,004 10,510 1,555 10,609 1,804
75.00 8,047 578 8,064 594 8,084 596 8,181 613 8,306 669 8,539 694 8,888 1,305 8,983 2,049 9,077 2,376
77.50 6,797 987 6,812 989 6,835 986 6,985 995 7,234 1,027 7,376 1,061 7,727 1,887 8,067 2,680 8,194 3,047
80.00 5,547 1,481 5,561 1,481 5,586 1,484 5,738 1,499 5,918 1,523 6,168 1,569 6,627 2,586 6,834 3,460 7,031 3,811
82.50 4,292 1,980 4,301 1,986 4,332 1,989 4,510 2,034 4,732 2,103 5,050 2,194 5,631 3,385 5,928 4,280 6,207 4,638
85.00 2,998 2,544 3,011 2,574 3,043 2,592 3,351 2,722 3,640 2,815 4,033 3,046 4,701 4,291 5,092 5,225 5,432 5,548
87.50 2,159 3,889 2,185 3,882 2,209 3,882 2,404 3,872 2,681 3,953 3,143 4,086 3,925 5,286 4,356 6,228 4,735 6,521
90.00 1,648 5,139 1,656 5,139 1,668 5,139 1,799 5,137 1,951 5,152 2,442 5,210 3,259 6,329 3,749 7,273 4,184 7,533
92.50 1,151 6,389 1,162 6,419 1,171 6,453 1,305 6,540 1,445 6,601 1,891 6,653 2,717 7,381 3,253 8,357 3,708 8,640
95.00 724 7,641 748 7,730 760 7,778 930 7,883 1,071 7,946 1,480 8,008 2,295 8,807 2,819 9,467 3,263 9,962
97.50 438 8,888 474 8,976 487 9,020 624 9,139 814 9,203 1,175 9,256 1,958 9,876 2,474 10,732 2,933 10,833
100.00 272 10,139 310 10,209 324 10,246 445 10,389 613 10,456 963 10,513 1,658 10,854 2,188 12,082 2,623 12,268
102.50 177 11,389 213 11,475 225 11,546 318 11,649 494 11,702 764 11,768 1,400 12,302 1,917 12,929 2,373 13,343
105.00 148 12,639 153 12,690 165 12,798 220 12,894 390 12,943 623 12,996 1,200 13,228 1,685 14,391 2,117 14,500
107.50 148 13,889 148 13,983 148 14,064 148 14,169 322 14,218 511 14,266 1,040 14,592 1,471 15,487 1,933 15,680
110.00 148 15,139 148 15,241 148 15,283 148 15,368 264 15,432 425 15,479 885 15,832 1,317 16,671 1,748 16,824
112.50 148 16,389 148 16,497 148 16,583 148 16,684 210 16,751 289 16,793 772 16,988 1,179 17,924 1,599 18,020
115.00 148 17,639 148 17,705 148 17,799 148 17,924 158 17,992 234 18,046 683 18,296 1,068 19,122 1,481 19,212
117.50 148 18,889 148 19,039 148 19,096 148 19,189 148 19,256 180 19,313 589 19,628 942 20,032 1,337 20,404
120.00 - - - - 148 20,323 148 20,420 148 20,486 148 20,544 533 20,617 853 21,544 - -
CHU (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 8,726 77 - - - - - - - - - - - -
4.80 8,526 77 - - - - - - - - - - - -
4.90 8,341 77 - - - - - - - - - - - -
5.00 8,141 77 - - - - - - - - - - - -
5.25 7,641 77 - - - - - - - - - - - -
5.50 7,141 77 - - - - - - - - - - - -
5.75 6,641 77 - - - - 6,713 155 - - - - - -
6.00 6,126 77 - - - - 6,219 174 - - - - - -
6.25 5,627 85 5,705 134 5,738 164 5,755 191 5,793 276 5,914 576 6,165 731
6.50 5,127 99 5,206 151 5,238 186 5,247 222 5,371 396 5,514 711 5,608 926
6.75 4,641 125 4,706 176 4,739 216 4,799 252 4,967 553 5,060 879 5,159 1,047
7.00 4,141 163 4,207 207 4,273 256 4,237 299 4,507 699 4,641 1,058 4,740 1,337
7.25 3,641 220 3,709 250 3,775 300 3,872 425 4,106 871 4,296 1,323 4,450 1,534
7.50 3,139 309 3,178 308 3,330 440 3,346 601 3,693 1,100 3,925 1,558 4,136 1,841
7.75 2,639 448 2,753 466 2,854 584 2,959 801 3,336 1,342 3,594 1,858 3,794 2,079
8.00 2,137 637 2,269 673 2,449 844 2,659 1,052 2,976 1,654 3,242 2,163 3,519 2,438
8.25 1,643 848 1,847 970 2,038 1,132 2,256 1,349 2,667 1,959 3,005 2,512 3,240 2,769
8.50 1,162 1,146 1,438 1,346 1,670 1,514 1,923 1,706 2,376 2,280 2,729 2,862 3,072 3,163
8.75 852 1,651 1,109 1,762 1,362 1,907 1,642 2,083 2,159 2,634 2,523 3,237 2,772 3,505
9.00 631 2,150 848 2,198 1,119 2,335 1,409 2,458 1,899 3,027 2,312 3,595 2,588 3,850
9.25 456 2,649 638 2,649 886 2,777 1,211 2,880 1,689 3,432 2,099 4,013 2,412 4,252
9.50 332 3,149 458 3,186 699 3,239 1,002 3,363 1,520 3,863 1,932 4,424 2,276 4,637
9.75 251 3,657 324 3,705 544 3,739 843 3,800 1,358 4,247 1,766 4,816 2,096 5,049
10.00 198 4,149 282 4,206 433 4,239 715 4,272 1,199 4,661 1,622 5,244 1,934 5,477
10.50 137 5,149 224 5,206 284 5,238 546 5,364 954 5,571 1,377 6,155 1,691 6,344
11.00 113 6,149 188 6,149 239 6,281 436 6,314 771 6,468 1,208 7,044 1,478 7,266
11.50 98 7,149 163 7,149 208 7,233 252 7,292 674 7,379 1,038 7,971 1,336 8,129
12.00 87 8,149 146 8,149 186 8,254 226 8,286 319 8,380 924 8,888 1,183 9,074
12.50 79 9,149 133 9,149 168 9,254 204 9,280 284 9,354 799 9,825 984 9,997
13.00 77 10,149 122 10,149 155 10,254 187 10,280 264 10,355 432 10,785 - -
13.50 77 11,149 114 11,149 143 11,225 174 11,257 246 11,326 312 11,755 - -
14.00 77 12,149 107 12,149 135 12,249 163 12,280 226 12,355 293 12,724 - -
14.50 77 13,149 - - - - 154 13,149 215 13,354 275 13,671 - -
15.00 77 14,149 - - - - 146 14,149 207 14,351 - - - -
15.50 77 15,149 - - - - - - - - - - - -
16.00 77 16,149 - - - - - - - - - - - -
CIT (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,654 75 - - - - 7,706 75 - - - - - -
6.25 7,404 75 - - - - 7,455 75 - - - - - -
6.50 7,154 75 - - - - 7,204 75 - - - - - -
6.75 6,900 75 - - - - 6,980 75 - - - - - -
7.00 6,654 75 - - - - 6,705 75 - - - - - -
7.25 6,404 75 - - - - 6,536 81 - - - - - -
7.50 6,154 75 - - - - 6,215 88 - - - - - -
7.75 5,904 75 - - - - 5,979 93 6,066 135 - - - -
8.00 5,654 81 - - - - 5,729 100 5,815 145 - - - -
8.25 5,404 93 5,440 97 - - 5,527 111 5,544 162 5,569 415 - -
8.50 5,154 108 5,190 112 - - 5,226 121 5,371 226 5,385 461 - -
8.75 4,904 127 4,940 131 4,966 129 5,004 133 5,169 285 5,189 550 5,219 656
9.00 4,654 150 4,681 153 4,716 152 4,722 150 4,920 397 4,940 608 4,973 762
9.25 4,404 180 4,440 181 4,466 181 4,548 178 4,670 446 4,690 699 4,725 849
9.50 4,154 216 4,181 217 4,201 216 4,317 242 4,453 524 4,478 788 4,517 960
9.75 3,908 261 3,931 261 4,028 286 4,048 303 4,235 616 4,265 905 4,305 1,076
10.00 3,654 317 3,690 315 3,726 355 3,808 368 4,018 725 4,069 1,022 4,152 1,192
10.50 3,156 464 3,202 474 3,260 497 3,288 584 3,597 959 3,664 1,256 3,722 1,428
11.00 2,655 656 2,705 668 2,757 692 2,880 743 3,183 1,223 3,277 1,533 3,347 1,725
11.50 2,156 861 2,223 897 2,336 946 2,454 1,020 2,813 1,520 2,922 1,856 3,043 2,051
12.00 1,646 1,097 1,758 1,181 1,911 1,241 2,067 1,363 2,409 1,867 2,599 2,225 2,758 2,375
12.50 1,184 1,449 1,330 1,523 1,521 1,616 1,720 1,745 2,095 2,222 2,301 2,540 2,621 2,712
13.00 944 1,969 1,038 1,994 1,188 2,065 1,410 2,160 1,825 2,580 2,069 2,930 2,370 3,104
13.50 726 2,481 802 2,489 932 2,533 1,153 2,632 1,586 3,000 1,837 3,337 2,058 3,453
14.00 542 2,981 608 2,992 715 3,004 921 3,092 1,386 3,376 1,644 3,768 1,910 3,877
14.50 395 3,481 454 3,482 551 3,514 743 3,532 1,179 3,803 1,458 4,177 1,733 4,308
15.00 294 3,981 306 3,996 439 4,006 600 4,062 1,024 4,247 1,299 4,611 1,574 4,731
15.50 226 4,481 237 4,497 329 4,509 504 4,537 887 4,685 1,171 5,049 1,419 5,179
16.00 180 4,981 189 4,998 200 5,010 377 5,022 757 5,153 1,020 5,501 1,311 5,625
16.50 148 5,481 156 5,481 176 5,503 210 5,516 659 5,640 916 5,955 1,169 6,039
17.00 124 5,981 132 5,986 158 5,990 189 6,006 560 6,124 808 6,427 1,079 6,483
17.50 107 6,521 116 6,553 144 6,569 172 6,592 480 6,604 722 6,869 - -
CKH (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 14,767 96 - - - - - - - - - - - -
30.00 14,269 96 - - - - 14,490 96 - - - - - -
31.00 13,776 96 - - - - 13,945 96 - - - - - -
32.00 13,268 96 - - - - 13,457 96 - - - - - -
33.00 12,773 96 - - - - 12,898 96 - - - - - -
34.00 12,380 96 - - - - 12,464 96 - - - - - -
35.00 11,770 96 - - - - 11,955 96 12,172 276 - - - -
36.00 11,270 96 - - - - 11,492 96 11,655 327 - - - -
37.00 10,782 96 - - - - 10,984 96 11,068 362 - - - -
38.00 10,284 96 - - - - 10,475 96 10,616 416 - - - -
39.00 9,778 96 - - - - 9,953 100 10,112 457 - - - -
40.00 9,284 96 - - - - 9,519 114 9,605 501 - - - -
41.00 8,886 96 8,958 96 - - 9,027 277 9,124 588 9,159 803 - -
42.00 8,286 96 8,372 96 8,579 118 8,676 323 8,721 663 8,773 971 - -
43.00 7,786 96 7,834 103 7,954 132 8,050 365 8,158 753 8,238 1,096 8,369 1,362
44.00 7,286 120 7,394 124 7,461 272 7,572 409 7,731 890 7,819 1,260 7,892 1,522
45.00 6,786 156 6,879 185 7,135 323 7,177 498 7,272 1,030 7,412 1,464 7,612 1,704
46.00 6,288 204 6,394 254 6,493 400 6,607 595 6,916 1,187 6,995 1,661 7,174 1,869
47.00 5,787 274 5,904 333 6,112 495 6,169 708 6,447 1,402 6,615 1,843 6,756 2,193
48.00 5,292 373 5,407 455 5,553 613 5,787 870 6,014 1,615 6,149 2,072 6,430 2,416
49.00 4,778 506 5,063 589 5,129 771 5,312 1,039 5,634 1,842 5,822 2,379 6,047 2,626
50.00 4,286 698 4,432 754 4,600 955 4,830 1,255 5,270 2,106 5,462 2,603 5,737 2,903
52.50 3,039 1,209 3,291 1,331 3,543 1,580 3,857 1,891 4,377 2,808 4,650 3,336 4,970 3,588
55.00 1,853 1,914 2,291 2,204 2,615 2,422 2,981 2,693 3,552 3,649 3,988 4,192 4,317 4,522
57.50 1,175 3,146 1,494 3,272 1,865 3,432 2,268 3,653 2,957 4,609 3,417 5,094 3,795 5,400
60.00 690 4,398 932 4,512 1,305 4,566 1,728 4,733 2,352 5,554 2,789 6,110 3,129 6,307
62.50 337 5,648 602 5,705 914 5,742 1,309 5,846 1,919 6,607 2,411 7,063 2,807 7,315
65.00 189 6,898 403 6,898 643 6,898 980 6,984 1,561 7,703 2,067 8,142 2,504 8,322
67.50 119 8,148 301 8,308 473 8,357 745 8,402 1,275 8,822 1,721 9,235 2,184 9,478
70.00 96 9,398 122 9,398 365 9,398 586 9,398 1,062 9,947 1,452 10,352 1,945 10,479
72.50 96 10,648 100 10,670 288 10,687 477 10,885 882 11,068 1,273 11,524 1,689 11,635
75.00 96 11,898 96 11,898 118 11,898 407 12,195 772 12,293 1,111 12,668 1,446 12,731
77.50 96 13,148 96 13,148 103 13,148 132 13,148 292 13,488 668 13,596 1,072 13,929
80.00 96 14,398 96 14,398 96 14,398 118 14,398 232 14,692 530 14,779 885 14,863
CKP (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 23,891 222 - - - - 24,072 222 - - - - - -
21.00 22,888 222 - - - - 23,046 222 - - - - - -
22.00 21,897 222 - - - - 22,425 222 - - - - - -
23.00 20,888 222 - - - - 21,070 222 21,444 222 - - - -
24.00 19,906 222 - - - - 20,365 222 20,410 253 - - - -
25.00 18,902 222 - - - - 19,130 222 19,206 604 - - - -
26.00 18,091 222 - - - - 18,316 222 18,539 706 - - - -
27.00 16,947 232 - - - - 17,154 240 17,377 798 17,426 1,116 - -
28.00 15,894 298 15,994 306 - - 16,150 302 16,486 959 16,554 1,297 - -
29.00 14,895 389 15,171 395 15,234 393 15,276 568 15,461 1,107 15,523 1,508 - -
30.00 13,893 511 14,010 514 14,047 508 14,370 691 14,397 1,258 14,521 1,754 14,752 2,006
31.00 12,894 680 12,974 678 13,079 669 13,242 880 13,501 1,577 13,572 2,042 13,664 2,366
32.00 11,896 906 12,220 899 12,305 1,016 12,370 1,106 12,560 1,864 12,634 2,483 13,000 2,813
33.00 11,016 1,199 11,252 1,237 11,348 1,283 11,426 1,366 11,631 2,311 11,735 2,863 12,085 3,218
34.00 9,900 1,555 10,172 1,582 10,363 1,618 10,449 1,694 10,744 2,781 10,872 3,393 11,142 3,731
35.00 8,899 1,950 9,039 1,980 9,388 2,010 9,488 2,090 9,953 3,309 10,090 3,902 10,340 4,345
36.00 7,898 2,349 8,046 2,397 8,427 2,451 8,582 2,559 9,076 3,877 9,346 4,524 9,626 4,887
37.00 6,896 2,766 7,075 2,844 7,315 2,922 7,695 3,079 8,297 4,507 8,610 5,137 9,039 5,527
38.00 5,883 3,189 6,123 3,333 6,440 3,459 6,830 3,655 7,518 5,176 7,865 5,813 8,405 6,188
39.00 4,857 3,696 5,190 3,913 5,581 4,099 6,048 4,390 6,832 5,969 7,261 6,552 7,773 6,784
40.00 3,894 4,465 4,305 4,599 4,782 4,835 5,324 5,179 6,167 6,697 6,668 7,306 7,116 7,685
41.00 3,369 5,547 3,646 5,579 3,980 5,745 4,719 6,032 5,545 7,528 6,167 8,041 6,644 8,471
42.00 2,916 6,535 3,119 6,576 3,410 6,691 4,106 6,895 4,944 8,372 5,527 8,897 6,115 9,157
43.00 2,500 7,574 2,659 7,573 2,865 7,602 3,586 7,821 4,447 9,072 5,052 9,685 5,688 10,084
44.00 2,086 8,567 2,246 8,572 2,441 8,635 3,121 8,778 3,985 10,091 4,649 10,562 5,184 10,878
45.00 1,705 9,577 1,894 9,585 2,074 9,614 2,725 9,713 3,652 10,935 4,270 11,417 4,974 11,710
46.00 1,369 10,577 1,574 10,577 1,750 10,589 2,379 10,662 3,210 11,877 3,928 12,297 4,601 12,625
47.00 1,091 11,633 1,276 11,730 1,492 11,798 2,116 11,864 2,888 12,849 3,654 13,160 4,232 13,419
48.00 874 12,577 911 12,675 1,303 12,726 1,857 12,781 2,645 13,743 3,318 14,173 3,629 14,367
49.00 706 13,577 741 13,577 1,098 13,577 1,653 13,577 2,420 14,715 3,058 14,988 3,328 15,255
50.00 579 14,577 611 14,577 979 14,577 1,482 14,624 2,176 15,628 2,846 15,975 3,105 16,093
CLI (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 23,447 160 - - - - 23,523 160 - - - - - -
8.50 23,307 160 - - - - 23,388 160 - - - - - -
8.75 23,133 160 - - - - 23,250 160 - - - - - -
9.00 22,698 160 - - - - 22,828 160 - - - - - -
9.25 22,499 160 - - - - 22,564 160 - - - - - -
9.50 22,291 160 - - - - 22,366 160 - - - - - -
9.75 21,949 160 - - - - 22,116 160 - - - - - -
10.00 21,699 160 - - - - 21,777 160 21,961 160 - - - -
10.50 21,201 160 - - - - 21,293 160 21,404 160 - - - -
11.00 20,702 160 - - - - 20,787 160 20,972 160 - - - -
11.50 20,215 160 - - - - 20,366 160 20,531 160 - - - -
12.00 19,704 160 - - - - 19,904 160 19,889 160 - - - -
12.50 19,204 160 - - - - 19,301 160 19,495 160 - - - -
13.00 18,704 160 - - - - 18,904 160 19,009 160 - - - -
13.50 18,204 160 - - - - 18,330 160 18,431 160 - - - -
14.00 17,704 160 - - - - 17,930 160 17,946 160 - - - -
14.50 17,205 160 - - - - 17,456 160 17,533 160 17,546 560 - -
15.00 16,705 160 16,747 160 - - 16,904 160 17,047 402 17,063 620 - -
15.50 16,205 160 16,302 160 - - 16,372 160 16,494 455 16,529 729 - -
16.00 15,707 160 15,821 160 - - 15,850 160 16,009 499 16,189 793 - -
16.50 15,207 160 15,414 160 15,470 160 15,506 160 15,660 548 15,689 842 - -
17.00 14,708 160 14,758 160 14,802 160 14,971 160 15,064 632 15,311 956 15,381 1,095
17.50 14,208 160 14,312 160 14,522 160 14,556 170 14,521 689 14,827 1,060 14,931 1,220
18.00 13,709 160 13,771 160 13,951 160 14,114 399 14,221 756 14,396 1,147 14,536 1,389
18.50 13,211 160 13,258 160 13,313 168 13,458 458 13,752 866 14,010 1,246 14,130 1,565
19.00 12,711 160 12,859 164 12,920 182 12,999 540 13,351 978 13,688 1,407 13,806 1,724
19.50 12,221 185 12,269 190 12,360 310 12,650 623 12,853 1,065 13,148 1,533 13,349 1,905
20.00 11,713 214 11,768 268 11,873 372 11,972 708 12,460 1,191 12,678 1,674 12,969 2,103
21.00 10,713 302 10,767 390 10,911 538 11,065 834 11,588 1,455 11,902 2,065 12,240 2,525
22.00 9,714 435 9,823 613 9,966 715 10,271 1,109 10,765 1,810 10,924 2,478 11,559 3,009
23.00 8,748 636 8,945 800 9,154 1,019 9,512 1,451 9,992 2,202 10,503 2,948 10,878 3,504
24.00 7,796 964 7,955 1,112 8,097 1,358 8,690 1,810 9,245 2,680 9,728 3,489 10,268 4,007
25.00 6,723 1,328 7,221 1,504 7,343 1,796 7,694 2,223 8,793 3,167 9,122 3,957 9,652 4,509
26.00 5,769 1,749 6,160 1,993 6,678 2,358 7,055 2,847 7,975 3,726 8,478 4,591 9,106 5,158
27.00 4,751 2,238 5,305 2,520 5,738 2,953 6,171 3,476 7,230 4,288 7,976 5,234 8,558 5,781
28.00 3,815 2,805 4,484 3,148 4,951 3,637 5,567 4,060 6,630 4,980 7,583 5,901 8,023 6,431
29.00 3,077 3,487 3,831 3,967 4,298 4,440 4,934 4,787 6,123 5,715 6,953 6,607 7,968 7,123
30.00 2,464 4,405 3,219 4,876 3,817 5,214 4,444 5,593 5,643 6,439 6,495 7,335 7,087 7,822
31.00 1,964 5,400 2,613 5,725 3,259 5,955 3,919 6,366 5,192 7,172 6,161 8,055 6,679 8,538
32.00 1,541 6,441 2,245 6,610 2,837 6,838 3,455 7,250 4,785 7,991 5,724 8,944 6,332 9,316
33.00 1,173 7,407 1,853 7,574 2,432 7,797 3,076 8,103 4,412 8,808 5,305 9,602 5,939 10,095
34.00 895 8,402 1,536 8,538 2,120 8,651 2,742 8,995 4,067 9,652 5,014 10,413 5,629 10,876
35.00 646 9,443 1,276 9,516 1,821 9,616 2,462 9,730 3,869 10,482 4,717 11,238 5,360 11,696
36.00 455 10,404 1,105 10,421 1,608 10,577 2,192 10,769 3,485 11,353 4,404 12,088 5,043 12,519
37.00 358 11,410 940 11,473 1,396 11,541 1,951 11,710 3,228 12,249 4,166 12,998 4,738 13,350
38.00 287 12,409 778 12,619 1,203 12,693 1,870 12,747 2,980 13,196 3,940 13,820 4,512 14,190
39.00 238 13,407 643 13,437 1,054 13,520 1,589 13,582 2,663 13,906 3,670 14,740 4,283 15,048
40.00 200 14,407 573 14,425 932 14,501 1,438 14,602 2,563 14,996 3,455 15,588 4,046 15,913
CLP (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 13,509 118 - - - - 13,630 118 - - - - - -
47.00 13,007 118 13,064 118 13,122 118 13,393 118 13,448 118 13,496 118 - -
48.00 12,502 118 12,566 118 12,624 118 12,641 118 12,702 118 12,715 119 12,798 141
49.00 12,007 118 12,066 118 12,126 118 12,141 118 12,200 118 12,215 132 12,243 347
50.00 11,503 118 11,571 118 11,632 118 11,671 118 11,699 118 11,715 308 12,020 389
52.50 10,255 118 10,324 118 10,394 118 10,406 118 10,454 298 10,470 389 10,646 467
55.00 9,006 145 9,079 178 9,165 177 9,166 260 9,229 407 9,257 510 9,272 655
57.50 7,763 255 7,834 308 8,087 340 8,108 439 8,170 530 8,238 732 8,262 939
60.00 6,510 474 6,587 525 6,696 543 6,706 701 6,774 811 6,823 1,095 6,974 1,345
62.50 5,260 873 5,342 894 5,580 894 5,603 1,106 5,680 1,290 5,766 1,630 6,029 1,923
65.00 4,012 1,378 4,100 1,402 4,211 1,426 4,282 1,695 4,435 2,011 4,621 2,311 4,773 2,618
67.50 2,738 1,943 2,894 2,021 3,081 2,083 3,165 2,570 3,396 2,862 3,677 3,025 4,332 3,419
70.00 1,787 3,059 1,934 3,049 2,040 3,085 2,187 3,640 2,510 3,851 2,893 4,133 3,195 4,418
72.50 1,263 4,311 1,323 4,315 1,415 4,321 1,467 4,796 1,785 4,958 2,199 5,183 2,575 5,371
75.00 779 5,564 874 5,668 939 5,703 983 5,960 1,267 6,110 1,672 6,243 2,038 6,426
77.50 451 6,852 550 6,890 612 6,920 657 7,188 924 7,281 1,266 7,377 1,588 7,731
80.00 273 8,069 293 8,193 427 8,224 482 8,525 690 8,563 1,001 8,607 1,249 8,710
82.50 179 9,436 193 9,500 306 9,532 365 9,889 553 9,956 816 10,012 1,083 10,052
85.00 124 10,713 136 10,779 141 10,811 293 11,040 444 11,165 659 11,218 886 11,257
87.50 118 11,888 118 11,970 118 12,004 130 12,396 193 12,449 537 12,505 768 12,546
90.00 118 13,116 118 13,230 118 13,258 118 13,540 169 13,580 224 13,628 673 13,651
92.50 118 14,325 118 14,540 118 14,585 118 14,686 145 14,703 196 14,737 - -
CMB (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 14,134 90 - - - - - - - - - - - -
27.00 13,634 90 - - - - - - - - - - - -
28.00 13,134 90 - - - - - - - - - - - -
29.00 12,642 90 - - - - - - - - - - - -
30.00 12,134 90 - - - - - - - - - - - -
31.00 11,639 90 - - - - 11,755 90 - - - - - -
32.00 11,146 90 - - - - 11,259 95 - - - - - -
33.00 10,647 90 - - - - 10,770 104 - - - - - -
34.00 10,151 90 - - - - 10,281 115 - - - - - -
35.00 9,639 90 - - - - 9,815 283 - - - - - -
36.00 9,139 90 - - - - 9,352 317 9,666 689 9,690 1,071 - -
37.00 8,651 90 8,831 92 - - 8,848 382 9,225 766 9,258 1,200 - -
38.00 8,144 90 8,194 106 - - 8,286 452 8,806 844 8,855 1,360 - -
39.00 7,693 90 7,735 123 - - 7,986 543 8,001 981 8,024 1,468 - -
40.00 7,140 92 7,258 140 7,489 390 7,521 630 7,653 1,090 7,667 1,659 - -
41.00 6,652 120 6,695 262 6,758 482 7,048 742 7,344 1,227 7,382 1,877 7,756 2,359
42.00 6,144 159 6,195 392 6,278 603 6,614 906 7,010 1,419 7,067 2,115 7,477 2,618
43.00 5,656 215 5,711 465 5,874 716 6,014 1,060 6,235 1,695 6,672 2,334 7,187 2,793
44.00 5,152 294 5,320 594 5,492 863 5,654 1,282 5,992 1,924 6,389 2,685 6,905 3,123
45.00 4,656 452 4,725 753 4,756 1,093 4,999 1,514 5,723 2,151 6,072 2,946 6,592 3,382
46.00 4,162 605 4,346 962 4,477 1,337 4,673 1,763 5,424 2,430 5,801 3,219 6,340 3,672
47.00 3,680 778 3,876 1,182 4,054 1,586 4,328 2,030 5,110 2,719 5,517 3,518 5,965 3,961
48.00 3,191 998 3,446 1,483 3,660 1,873 4,006 2,236 4,827 2,998 5,245 3,823 5,706 4,253
49.00 2,713 1,251 3,071 1,832 3,307 2,200 3,698 2,629 4,559 3,308 4,991 4,138 5,524 4,533
50.00 2,277 1,535 2,708 2,175 2,967 2,462 3,398 2,951 4,285 3,636 4,686 4,463 5,214 4,801
52.50 1,349 2,537 1,877 3,172 2,245 3,492 2,755 3,836 3,622 4,491 4,016 5,218 4,694 5,712
55.00 777 3,776 1,281 4,291 1,672 4,549 2,228 4,875 3,110 5,408 3,593 6,133 4,239 6,550
57.50 416 5,015 826 5,452 1,259 5,661 1,757 5,901 2,653 6,403 3,160 7,068 3,807 7,398
60.00 189 6,265 551 6,677 914 6,890 1,397 7,060 2,254 7,512 2,769 8,046 3,376 8,424
62.50 115 7,519 396 7,870 679 8,089 1,066 8,236 1,908 8,599 2,447 9,076 3,076 9,433
65.00 90 8,765 321 9,142 513 9,255 876 9,416 1,631 9,701 2,153 10,113 2,745 10,462
67.50 90 10,157 210 10,396 407 10,559 712 10,653 1,384 10,865 1,897 11,114 2,462 11,467
70.00 90 11,403 116 11,665 165 11,756 575 11,891 1,222 12,093 1,701 12,283 2,210 12,548
72.50 90 12,515 100 12,892 143 12,969 503 13,074 1,046 13,289 1,170 13,346 1,720 13,594
75.00 90 13,765 90 14,123 127 14,217 401 14,339 916 14,509 1,042 14,428 1,499 14,732
77.50 90 15,170 - - - - 151 15,537 796 15,740 - - - -
80.00 90 16,267 - - - - 136 16,790 705 16,982 - - - -
CNC (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - 12,864 93 - - - - 12,904 93 - - - - - -
10.00 - - - - 12,562 93 - - - - 12,794 93 - - - - - -
10.50 - - - - 12,060 93 - - - - 12,193 93 - - - - - -
11.00 - - - - 11,562 93 - - - - 11,692 93 - - - - - -
11.50 - - - - 11,062 93 - - - - 11,192 93 11,257 97 - - - -
12.00 - - - - 10,562 93 - - - - 10,692 93 10,844 105 - - - -
12.50 - - - - 10,062 93 10,095 93 - - 10,264 93 10,358 119 10,400 146 - -
13.00 - - - - 9,562 93 9,617 93 - - 9,788 93 10,028 132 10,066 347 - -
13.50 - - - - 9,063 93 9,155 93 - - 9,332 96 9,520 146 9,558 403 - -
14.00 - - - - 8,634 93 8,681 93 8,699 93 8,716 109 8,785 166 8,823 452 - -
14.50 8,047 93 8,057 93 8,063 93 8,106 93 8,189 103 8,333 123 8,452 186 8,490 514 8,517 652
15.00 7,547 93 7,658 93 7,691 93 7,759 93 7,791 117 7,813 136 7,839 412 7,856 635 7,894 825
15.50 7,047 93 7,160 103 7,194 109 7,265 115 7,299 132 7,377 244 7,526 523 7,572 791 7,618 951
16.00 6,547 113 6,569 132 6,609 137 6,655 141 6,701 152 6,867 306 6,886 615 6,930 882 7,110 1,097
16.50 6,046 150 6,095 170 6,186 176 6,261 178 6,299 269 6,379 374 6,401 708 6,542 1,096 6,625 1,287
17.00 5,547 208 5,576 226 5,595 232 5,678 232 5,712 339 5,827 439 5,961 848 6,057 1,291 6,155 1,504
17.50 5,049 290 5,080 305 5,162 309 5,239 340 5,279 414 5,339 524 5,551 1,016 5,682 1,506 5,804 1,790
18.00 4,548 407 4,638 418 4,674 419 4,757 460 4,804 509 4,860 658 5,105 1,235 5,276 1,757 5,393 2,010
18.50 4,049 565 4,124 569 4,158 569 4,245 620 4,335 651 4,379 814 4,703 1,474 4,771 2,043 5,053 2,302
19.00 3,542 756 3,557 756 3,579 756 3,651 798 3,870 846 3,967 1,026 4,470 1,741 4,558 2,319 4,720 2,577
19.50 3,049 955 3,058 955 3,082 967 3,184 1,015 3,345 1,078 3,544 1,296 4,001 2,030 4,217 2,640 4,403 2,909
20.00 2,549 1,161 2,556 1,167 2,568 1,179 2,724 1,275 2,933 1,360 3,159 1,577 3,646 2,350 3,886 2,968 4,035 3,296
21.00 1,555 1,746 1,577 1,752 1,629 1,752 1,889 1,960 2,165 2,125 2,455 2,275 2,994 3,018 3,310 3,499 3,563 3,931
22.00 1,072 2,783 1,076 2,774 1,094 2,775 1,245 2,842 1,563 2,962 1,868 3,071 2,455 3,765 2,807 4,434 3,100 4,659
23.00 671 3,779 678 3,779 698 3,781 794 3,807 1,071 3,867 1,398 3,900 1,992 4,687 2,366 5,191 2,672 5,441
24.00 381 4,783 401 4,783 409 4,783 484 4,801 701 4,833 1,023 4,875 1,581 5,400 1,973 6,022 2,312 6,267
25.00 224 5,786 249 5,783 258 5,787 313 5,804 450 5,823 707 5,840 1,301 6,143 1,698 6,709 2,000 7,060
26.00 143 6,777 168 6,785 177 6,791 189 6,813 346 6,915 520 6,943 1,023 7,291 1,418 7,779 1,654 7,969
27.00 99 7,786 123 7,798 131 7,809 152 7,841 196 7,905 395 7,940 836 8,009 1,179 8,660 1,491 8,889
28.00 93 8,786 95 8,848 101 8,878 131 8,937 168 8,980 315 9,012 659 9,031 999 9,568 1,316 9,735
29.00 93 9,778 93 9,787 93 9,795 115 9,907 146 9,933 180 9,969 524 10,049 863 10,502 1,143 10,722
30.00 93 10,778 93 10,789 93 10,797 103 10,911 131 10,937 161 10,969 468 11,043 727 11,426 1,008 11,487
31.00 93 11,786 93 11,786 93 11,789 93 11,802 119 11,906 145 11,933 361 11,965 635 12,388 862 12,597
32.00 93 12,779 93 12,792 93 12,801 93 12,946 109 12,974 133 13,007 192 13,096 526 13,378 779 13,461
33.00 93 13,786 93 13,784 93 13,790 93 13,802 101 13,814 124 13,827 177 13,936 346 14,285 667 14,443
34.00 93 14,786 - - 93 14,790 93 14,802 95 14,814 115 14,827 164 15,024 274 15,285 589 15,403
35.00 - - - - 93 15,790 93 15,802 93 15,814 108 15,840 154 16,015 197 16,246 - -
COG (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,513 65 2,531 72 2,537 80
0.10 2,263 65 2,289 91 2,299 104
0.15 2,013 71 2,045 108 2,060 128
0.20 1,763 81 1,802 131 1,819 156
0.25 1,513 95 1,557 153 1,646 254
0.30 1,221 109 1,315 252 1,520 406
0.35 971 135 1,072 348 1,386 501
0.40 759 173 831 496 1,245 691
0.45 501 257 739 725 1,150 870
0.50 286 437 622 899 1,049 1,048
0.55 221 696 548 1,167 996 1,226
0.60 189 950 470 1,417 887 1,480
0.65 169 1,201 384 1,635 828 1,693
0.70 156 1,454 282 1,886 766 1,946
0.75 147 1,703 268 2,137 701 2,199
0.80 139 1,954 257 2,348 634 2,408
0.85 133 2,205 248 2,599 563 2,656
0.90 128 2,455 240 2,849 - -
0.95 124 2,705 233 3,056 - -
1.00 121 2,955 228 3,307 - -
1.05 117 3,204 222 3,557 - -
1.10 115 3,454 218 3,807 - -
1.15 113 3,705 214 4,059 - -
COL (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 9,333 105 - - - - - - - - - - - -
9.00 8,834 105 8,937 162 8,998 204 9,092 250 9,475 703 9,576 1,079 9,720 1,414
9.25 8,334 105 8,406 175 8,498 227 8,630 271 9,068 783 9,152 1,189 9,326 1,591
9.50 7,835 117 7,938 196 7,999 248 8,131 300 8,489 878 8,724 1,410 8,922 1,739
9.75 7,347 135 7,403 218 7,434 278 7,699 544 8,137 1,077 8,340 1,614 8,475 1,964
10.00 6,837 160 6,941 243 7,038 387 7,234 630 7,673 1,209 7,966 1,836 8,178 2,171
10.50 5,849 240 5,942 392 5,997 598 6,375 866 6,885 1,609 7,178 2,301 7,438 2,687
11.00 4,849 392 4,946 615 5,140 899 5,339 1,200 6,194 2,045 6,523 2,795 6,841 3,224
11.50 3,849 670 4,122 984 4,343 1,318 4,771 1,667 5,518 2,588 5,912 3,344 6,223 3,771
12.00 2,901 1,109 3,325 1,526 3,680 1,884 4,082 2,251 4,937 3,177 5,322 3,984 5,712 4,398
12.50 1,997 1,676 2,597 2,173 3,023 2,521 3,487 2,876 4,357 3,806 4,835 4,672 5,355 5,069
13.00 1,322 2,577 1,976 2,958 2,436 3,253 2,917 3,569 3,880 4,489 4,338 5,365 4,835 5,825
13.50 874 3,545 1,457 3,771 1,955 4,034 2,456 4,331 3,440 5,229 3,982 6,118 4,670 6,532
14.00 540 4,541 1,093 4,703 1,566 4,928 2,063 5,160 3,052 5,949 3,580 6,934 4,111 7,244
14.50 327 5,542 827 5,673 1,241 5,800 1,724 6,019 2,717 6,808 3,361 7,662 3,845 8,107
15.00 232 6,543 598 6,673 1,008 6,732 1,459 6,871 2,409 7,589 3,035 8,586 3,591 8,928
15.50 182 7,531 478 7,730 810 7,799 1,217 7,872 2,119 8,398 2,751 9,310 3,308 9,740
16.00 156 8,557 364 8,631 654 8,682 1,043 8,740 1,888 9,262 2,526 10,270 3,061 10,596
16.50 138 9,531 246 9,823 321 9,899 862 9,975 1,715 10,281 2,346 10,955 2,840 11,392
17.00 123 10,569 222 10,729 291 10,795 773 10,852 1,557 11,101 2,122 12,019 2,675 12,308
17.50 113 11,531 203 11,531 266 11,531 331 11,658 1,389 12,048 1,917 12,911 2,486 13,147
18.00 105 12,571 187 12,649 246 12,698 305 12,748 1,256 12,924 1,775 13,734 2,326 14,043
18.50 105 13,531 174 13,577 228 13,611 284 13,650 1,113 13,869 1,647 14,566 - -
19.00 105 14,570 163 14,626 - - 267 14,716 992 14,793 1,491 15,563 - -
19.50 105 15,569 - - - - 251 15,715 906 15,803 1,376 16,379 - -
20.00 105 16,569 - - - - 238 16,786 - - - - - -
COS (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 18,503 229 - - - - 18,693 229 - - - - - -
8.00 17,841 229 - - - - 18,179 229 - - - - - -
8.25 17,230 229 - - - - 17,443 239 - - - - - -
8.50 16,604 261 - - - - 16,769 271 - - - - - -
8.75 15,969 297 16,035 306 - - 16,366 302 16,421 356 16,458 1,092 - -
9.00 15,345 342 15,410 352 - - 15,520 346 15,796 491 15,861 1,232 - -
9.25 14,722 392 14,786 401 14,840 400 14,987 396 15,194 618 15,282 1,437 15,336 1,753
9.50 14,098 455 14,175 462 14,215 459 14,528 455 14,596 996 14,798 1,647 14,860 2,016
9.75 13,473 533 13,537 539 13,595 535 13,859 530 14,040 1,112 14,146 1,849 14,206 2,194
10.00 12,851 624 12,914 630 12,987 624 13,112 618 13,461 1,228 13,632 2,027 13,703 2,477
10.50 11,624 869 11,700 869 11,838 929 11,997 1,019 12,273 1,670 12,561 2,538 12,639 2,994
11.00 10,353 1,212 10,437 1,204 10,567 1,281 10,632 1,377 11,060 2,139 11,450 3,004 11,549 3,544
11.50 9,140 1,651 9,245 1,690 9,312 1,706 9,675 1,836 10,034 2,709 10,429 3,712 10,611 4,198
12.00 7,846 2,147 7,964 2,192 8,116 2,252 8,348 2,379 8,982 3,302 9,443 4,382 9,684 4,907
12.50 6,592 2,646 6,726 2,750 6,967 2,856 7,366 3,021 7,928 4,078 8,529 5,170 8,768 5,721
13.00 5,332 3,189 5,509 3,385 5,772 3,550 6,173 3,760 7,063 4,989 7,649 5,932 8,211 6,589
13.50 4,010 3,884 4,361 4,199 4,729 4,365 5,201 4,575 6,177 5,929 6,819 6,751 7,106 7,429
14.00 3,272 5,226 3,611 5,222 3,835 5,336 4,344 5,575 5,351 6,753 6,322 7,726 6,971 8,259
14.50 2,713 6,501 2,958 6,482 3,133 6,545 3,584 6,694 4,586 7,816 5,577 8,693 6,265 9,267
15.00 2,187 7,768 2,363 7,746 2,567 7,766 3,025 7,864 3,937 8,890 4,739 9,709 5,160 10,243
15.50 1,718 9,009 1,888 9,009 2,035 9,050 2,376 9,078 3,441 10,003 4,217 10,789 4,754 11,326
16.00 1,327 10,268 1,475 10,268 1,668 10,268 1,959 10,316 2,949 11,170 3,761 11,848 4,234 12,403
16.50 1,030 11,518 1,148 11,507 1,341 11,591 1,593 11,618 2,483 12,260 3,351 12,996 3,855 13,473
17.00 815 12,752 846 12,762 1,098 12,772 1,281 12,782 2,236 13,436 2,931 14,147 3,464 14,604
17.50 658 14,024 688 14,055 703 14,075 1,114 14,098 1,830 14,674 2,635 15,295 3,085 15,805
18.00 543 15,266 571 15,291 584 15,310 960 15,329 1,574 15,975 2,322 16,471 2,838 16,916
18.50 458 16,518 485 16,569 495 16,587 505 16,611 1,443 17,120 2,092 17,700 2,561 18,079
19.00 393 17,768 418 17,772 427 17,783 435 17,795 1,241 18,415 1,889 18,861 - -
19.50 342 19,018 - - - - 388 19,018 1,124 19,456 - - - -
20.00 302 20,261 - - - - 360 20,271 621 20,705 - - - -
CPA (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 6,191 49 - - - - 6,261 119 - - - - - -
6.75 5,941 49 - - - - 5,991 127 - - - - - -
7.00 5,691 49 - - - - 5,833 136 - - - - - -
7.25 5,441 49 - - - - 5,546 148 - - - - - -
7.50 5,191 51 - - - - 5,334 161 - - - - - -
7.75 4,940 53 - - - - 5,083 173 5,120 279 - - - -
8.00 4,690 57 4,711 112 - - 4,831 186 4,869 306 5,053 530 - -
8.25 4,441 64 4,503 123 4,482 162 4,618 206 4,664 335 4,812 656 - -
8.50 4,191 71 4,253 135 4,234 180 4,369 226 4,416 419 4,570 733 - -
8.75 3,941 77 4,004 146 4,044 198 4,121 245 4,168 502 4,333 822 4,504 998
9.00 3,691 88 3,754 165 3,793 218 3,934 273 4,002 625 4,127 902 4,342 1,105
9.25 3,442 99 3,505 184 3,537 242 3,663 389 3,758 722 3,894 1,025 4,155 1,218
9.50 3,192 111 3,309 205 3,339 316 3,471 454 3,551 821 3,715 1,125 3,967 1,352
9.75 2,942 127 3,041 230 3,093 389 3,251 516 3,402 923 3,590 1,269 3,741 1,477
10.00 2,711 145 2,817 307 2,879 452 3,031 584 3,163 1,053 3,378 1,392 3,585 1,581
10.50 2,214 208 2,363 449 2,421 590 2,622 777 2,814 1,296 3,093 1,665 3,271 1,864
11.00 1,731 371 1,917 638 2,078 793 2,261 1,015 2,496 1,591 2,784 1,960 3,115 2,167
11.50 1,264 594 1,517 921 1,715 1,091 1,941 1,294 2,228 1,894 2,631 2,257 2,892 2,430
12.00 848 1,004 1,181 1,253 1,418 1,428 1,657 1,607 1,941 2,220 2,379 2,607 2,624 2,832
12.50 542 1,451 884 1,648 1,137 1,794 1,392 1,973 1,732 2,561 2,050 2,953 2,451 3,193
13.00 302 1,927 649 2,055 904 2,172 1,167 2,345 1,533 2,950 1,870 3,348 2,178 3,554
13.50 225 2,437 484 2,521 713 2,624 981 2,757 1,338 3,318 1,730 3,733 2,044 3,922
14.00 178 2,924 330 2,993 566 3,079 827 3,169 1,180 3,756 1,536 4,075 1,896 4,300
14.50 146 3,423 281 3,487 478 3,544 677 3,609 1,015 4,112 1,411 4,481 1,718 4,690
15.00 125 3,921 245 4,033 333 4,099 568 4,163 912 4,531 1,283 4,887 1,621 5,133
15.50 109 4,441 218 4,513 298 4,571 379 4,673 792 4,960 1,163 5,318 1,484 5,499
16.00 97 4,959 196 5,040 269 5,100 345 5,168 609 5,548 1,088 5,772 1,368 5,902
16.50 88 5,459 178 5,536 246 5,596 317 5,662 450 5,685 973 6,176 1,283 6,288
17.00 80 5,959 164 6,032 228 6,092 293 6,154 422 6,428 919 6,569 1,198 6,726
CPC (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 4,306 49 - - - - 4,362 73 - - - - - -
2.70 4,106 49 - - - - 4,161 77 - - - - - -
2.80 3,906 49 3,913 62 - - 3,961 81 3,977 110 3,975 126 - -
2.90 3,706 49 3,714 66 3,761 75 3,761 87 3,781 115 3,779 137 - -
3.00 3,506 50 3,515 70 3,534 82 3,559 94 3,611 126 3,615 146 - -
3.10 3,302 53 3,317 75 3,333 89 3,359 99 3,409 135 3,413 156 3,423 178
3.20 3,106 58 3,134 81 3,161 94 3,157 105 3,206 146 3,207 171 3,218 248
3.30 2,906 63 2,934 86 2,962 99 2,953 114 2,999 160 3,053 240 3,069 312
3.40 2,706 71 2,734 93 2,762 110 2,790 125 2,794 176 2,851 304 2,869 437
3.50 2,506 81 2,534 102 2,562 119 2,590 135 2,642 247 2,651 397 2,708 489
3.60 2,306 94 2,334 113 2,362 133 2,390 151 2,475 308 2,489 480 2,510 540
3.70 2,105 111 2,135 127 2,163 147 2,191 166 2,275 372 2,290 587 2,312 622
3.80 1,905 134 1,935 141 1,963 163 2,018 236 2,127 464 2,148 664 2,180 721
3.90 1,705 166 1,735 166 1,763 236 1,841 302 1,975 517 2,022 738 2,058 824
4.00 1,505 210 1,553 208 1,586 303 1,662 364 1,817 630 1,867 836 1,908 958
4.10 1,303 270 1,351 287 1,405 372 1,499 456 1,657 734 1,731 953 1,772 1,053
4.20 1,103 345 1,178 384 1,253 471 1,350 571 1,533 854 1,608 1,063 1,654 1,162
4.30 902 449 999 512 1,078 609 1,178 680 1,398 993 1,460 1,190 1,530 1,306
4.40 713 565 828 689 947 721 1,037 805 1,267 1,103 1,371 1,335 1,462 1,430
4.50 569 717 608 837 792 882 945 941 1,145 1,301 1,251 1,493 1,343 1,610
4.60 453 901 510 981 688 1,035 812 1,111 1,047 1,371 1,158 1,630 1,252 1,738
4.70 351 1,095 399 1,151 602 1,217 668 1,273 935 1,597 1,075 1,785 1,148 1,914
4.80 280 1,293 315 1,371 491 1,394 612 1,431 873 1,742 991 1,880 1,086 2,064
4.90 226 1,501 234 1,534 399 1,551 531 1,619 781 1,834 905 2,102 1,007 2,210
5.00 186 1,695 202 1,709 336 1,737 411 1,753 710 2,015 837 2,210 965 2,376
5.25 125 2,197 158 2,211 244 2,221 322 2,233 529 2,402 669 2,634 777 2,804
5.50 94 2,691 131 2,710 158 2,722 242 2,733 385 2,862 505 3,154 654 3,223
5.75 77 3,191 114 3,211 138 3,241 160 3,294 316 3,353 401 3,610 594 3,635
6.00 69 3,691 102 3,691 123 3,722 143 3,731 247 3,878 333 4,091 420 4,114
6.25 62 4,199 94 4,213 113 4,242 131 4,254 168 4,339 200 4,540 353 4,564
6.50 58 4,699 87 4,711 105 4,741 121 4,753 154 4,847 184 5,020 216 5,036
6.75 54 5,191 81 5,211 98 5,221 113 5,231 146 5,326 170 5,494 200 5,515
7.00 51 5,701 77 5,711 93 5,721 106 5,730 137 5,815 163 5,968 - -
7.25 49 6,201 - - - - 101 6,229 129 6,330 - - - -
CPI (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 23,414 170 - - - - 23,846 170 - - - - - -
16.00 22,890 170 - - - - 23,031 170 - - - - - -
16.50 22,390 170 - - - - 22,872 170 - - - - - -
17.00 21,955 170 - - - - 22,396 170 - - - - - -
17.50 21,476 170 - - - - 21,535 170 21,710 492 - - - -
18.00 20,893 170 - - - - 21,354 170 21,382 542 - - - -
18.50 20,482 170 - - - - 20,548 170 20,654 580 - - - -
19.00 19,894 170 - - - - 20,358 170 20,385 618 - - - -
19.50 19,402 170 - - - - 19,928 170 19,973 664 - - - -
20.00 19,139 170 - - - - 19,350 170 19,366 747 - - - -
21.00 18,028 170 18,143 170 - - 18,468 427 18,524 884 18,584 1,284 - -
22.00 16,999 170 17,076 170 17,100 170 17,074 496 17,444 1,012 17,816 1,492 17,898 1,962
23.00 15,897 170 16,163 170 16,275 170 16,311 586 16,622 1,210 16,870 1,729 17,041 2,214
24.00 14,899 170 14,963 170 15,320 453 15,364 696 15,773 1,396 16,034 2,010 16,243 2,564
25.00 13,901 170 13,974 177 14,142 537 14,122 822 14,845 1,673 14,967 2,380 15,371 2,941
26.00 12,905 226 12,989 475 13,272 673 13,306 1,043 13,739 1,988 14,152 2,725 14,688 3,335
27.00 11,958 306 12,027 556 12,534 831 12,614 1,241 12,974 2,379 13,430 3,148 14,213 3,807
28.00 10,983 470 11,162 667 11,307 1,042 11,355 1,505 12,124 2,784 12,986 3,667 13,329 4,285
29.00 9,906 671 9,981 874 10,418 1,312 10,581 1,857 11,544 3,286 12,384 4,088 12,663 4,748
30.00 8,981 920 9,191 1,161 9,548 1,612 9,786 2,258 10,580 3,737 11,527 4,728 12,042 5,310
31.00 8,018 1,228 8,449 1,502 8,915 2,040 9,227 2,686 9,992 4,297 10,662 5,187 11,734 5,905
32.00 6,916 1,619 7,269 2,006 7,773 2,582 8,543 3,218 9,613 4,838 10,353 5,754 10,887 6,479
33.00 5,994 2,071 6,624 2,516 7,176 3,148 7,504 3,766 8,975 5,472 9,579 6,365 10,525 7,090
34.00 5,042 2,621 5,750 3,212 6,325 3,768 6,999 4,398 8,353 6,046 9,069 6,972 10,069 7,737
35.00 4,113 3,242 5,024 3,952 5,693 4,347 6,361 5,013 7,779 6,807 8,557 7,571 9,544 7,916
36.00 3,389 3,942 4,364 4,602 5,063 5,225 5,772 5,711 7,237 7,403 8,037 8,172 8,870 9,011
37.00 2,782 4,828 3,817 5,400 4,463 5,876 5,248 6,441 6,618 8,044 7,689 8,826 8,578 9,694
38.00 2,247 5,750 3,245 6,036 3,947 6,804 4,731 7,128 6,125 8,960 7,124 9,651 8,036 10,310
39.00 1,827 6,808 2,813 7,387 3,498 7,797 4,299 7,935 5,718 9,550 6,733 10,410 7,689 11,040
40.00 1,470 7,810 2,385 8,196 3,060 8,616 3,879 8,758 5,316 10,382 6,302 10,947 7,276 11,803
41.00 1,126 8,771 1,918 9,042 2,720 9,366 3,420 9,710 4,814 10,955 5,803 11,719 6,798 12,546
42.00 867 9,750 1,699 9,880 2,388 10,345 3,133 10,667 4,459 11,742 5,465 12,538 6,462 13,187
43.00 653 10,750 1,467 10,922 2,096 11,249 2,831 11,456 4,130 12,692 5,088 13,275 6,163 14,152
44.00 434 11,750 1,233 11,886 1,815 12,018 2,598 12,327 3,826 13,343 4,823 14,071 5,740 14,787
45.00 347 12,750 - - - - 2,315 12,966 3,601 14,458 4,518 14,891 - -
46.00 285 13,750 - - - - 2,074 13,954 3,062 15,368 - - - -
CRC (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,085 14 - - - - 1,103 30 - - - - - -
3.80 1,035 15 - - - - 1,061 32 - - - - - -
3.90 985 15 - - - - 1,011 34 - - - - - -
4.00 935 16 - - - - 961 36 - - - - - -
4.10 885 18 - - - - 911 39 - - - - - -
4.20 834 20 - - - - 862 42 884 55 893 108 - -
4.30 784 22 796 32 803 39 812 44 843 59 852 125 859 162
4.40 734 24 746 35 753 42 770 48 794 63 802 149 818 180
4.50 684 28 696 38 711 46 720 54 753 85 761 168 768 195
4.60 634 34 651 42 661 51 670 58 711 104 720 188 736 223
4.70 584 40 601 47 611 56 628 64 669 121 684 211 693 244
4.80 534 48 551 52 561 62 584 85 633 153 642 238 657 271
4.90 484 59 501 59 517 84 540 114 595 176 604 264 621 295
5.00 434 72 456 71 472 104 495 132 557 197 572 296 589 326
5.25 310 123 340 138 370 162 403 203 472 260 488 366 507 401
5.50 192 199 238 229 279 252 317 281 391 342 414 449 435 478
5.75 120 314 156 331 203 348 247 373 328 418 347 535 373 563
6.00 74 437 95 444 148 455 185 476 269 516 291 627 320 650
6.25 48 562 62 562 92 581 147 586 224 615 241 702 271 738
6.50 35 687 51 687 63 687 115 687 189 734 200 853 231 877
6.75 27 812 43 812 54 812 64 812 144 812 174 958 208 978
7.00 24 937 39 937 48 937 58 937 125 937 146 1,072 181 1,078
7.25 22 1,062 35 1,062 43 1,062 51 1,062 72 1,062 126 1,173 154 1,173
7.50 19 1,187 31 1,187 39 1,187 47 1,187 66 1,187 74 1,314 134 1,318
7.75 18 1,312 30 1,312 36 1,312 43 1,312 62 1,312 70 1,418 79 1,418
8.00 16 1,437 27 1,437 34 1,437 40 1,437 56 1,437 64 1,556 75 1,560
8.25 16 1,562 - - - - 38 1,562 54 1,562 - - - -
CRG (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 1,924 23 - - - - 1,956 39 - - - - - -
2.30 1,824 23 - - - - 1,856 40 - - - - - -
2.40 1,724 23 - - - - 1,756 44 - - - - - -
2.50 1,624 24 - - - - 1,656 47 - - - - - -
2.60 1,524 25 - - - - 1,569 51 1,601 65 - - - -
2.70 1,424 27 - - - - 1,471 53 1,501 71 - - - -
2.80 1,324 29 1,340 43 1,356 51 1,371 59 1,403 76 1,425 122 1,437 178
2.90 1,224 32 1,240 47 1,256 56 1,272 64 1,303 84 1,326 155 1,338 205
3.00 1,124 35 1,140 52 1,157 61 1,172 71 1,221 92 1,227 183 1,256 234
3.10 1,024 41 1,040 57 1,057 69 1,073 79 1,122 127 1,145 212 1,159 274
3.20 924 49 942 65 957 77 973 113 1,037 159 1,062 256 1,092 315
3.30 824 61 842 73 858 88 889 144 953 205 990 310 1,021 375
3.40 724 77 752 85 771 144 801 174 878 236 917 371 948 426
3.50 624 101 652 123 691 175 723 206 812 264 849 428 882 492
3.60 524 133 568 176 608 222 651 263 753 332 793 486 839 547
3.70 426 173 490 226 533 278 586 316 691 392 731 560 776 621
3.80 334 237 408 286 462 331 538 384 637 459 679 628 726 691
3.90 252 304 338 344 399 401 458 453 580 525 634 701 682 760
4.00 209 402 285 448 340 486 414 535 532 605 576 778 635 839
4.10 170 498 242 544 303 566 370 604 480 673 539 836 600 913
4.20 112 600 214 632 264 660 335 699 449 769 506 939 568 989
4.30 89 696 186 726 238 754 299 783 419 841 469 1,021 531 1,083
4.40 73 796 161 810 214 846 276 857 386 924 449 1,113 502 1,155
4.50 61 896 133 896 189 938 254 947 352 1,005 416 1,185 481 1,247
4.60 53 996 80 996 165 1,018 216 1,037 333 1,094 399 1,287 452 1,327
4.70 49 1,096 73 1,096 89 1,096 134 1,125 312 1,194 366 1,378 434 1,408
4.80 45 1,196 68 1,210 84 1,218 99 1,225 290 1,284 345 1,449 415 1,509
4.90 43 1,296 64 1,310 79 1,317 92 1,325 270 1,370 326 1,537 - -
5.00 40 1,396 61 1,410 75 1,417 88 1,425 249 1,443 305 1,647 - -
5.25 35 1,646 53 1,660 - - 77 1,673 220 1,691 278 1,869 - -
5.50 32 1,896 49 1,896 - - 71 1,922 96 1,939 252 2,107 - -
CRL (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 7,238 79 - - - - - - - - - - - -
17.00 6,989 79 - - - - - - - - - - - -
17.50 6,752 79 - - - - 6,936 82 - - - - - -
18.00 6,495 79 - - - - 6,559 88 6,672 344 - - - -
18.50 6,239 79 - - - - 6,351 96 6,430 388 - - - -
19.00 5,990 88 - - - - 6,120 104 6,217 432 - - - -
19.50 5,740 103 5,867 107 5,892 107 5,911 116 5,992 503 6,046 748 6,183 960
20.00 5,492 123 5,534 126 5,554 124 5,568 232 5,770 572 5,812 845 5,942 1,060
21.00 4,991 176 5,024 179 5,067 177 5,146 288 5,333 735 5,397 1,027 5,536 1,240
22.00 4,493 259 4,529 295 4,590 307 4,652 399 4,868 944 4,925 1,244 5,154 1,494
23.00 3,991 382 4,023 416 4,122 446 4,205 564 4,454 1,173 4,607 1,501 4,775 1,744
24.00 3,545 551 3,606 581 3,650 621 3,732 763 4,081 1,430 4,249 1,767 4,449 2,003
25.00 2,993 754 3,071 791 3,192 838 3,339 1,005 3,699 1,703 3,960 2,062 4,103 2,307
26.00 2,493 962 2,621 1,038 2,766 1,098 2,956 1,273 3,353 2,013 3,563 2,380 3,793 2,625
27.00 1,992 1,209 2,185 1,318 2,363 1,419 2,592 1,622 3,018 2,388 3,274 2,697 3,550 2,946
28.00 1,528 1,511 1,790 1,643 1,996 1,797 2,252 1,991 2,745 2,741 3,009 3,052 3,342 3,307
29.00 1,224 1,978 1,416 2,084 1,661 2,204 1,938 2,361 2,471 3,121 2,718 3,413 3,093 3,663
30.00 978 2,489 1,109 2,543 1,365 2,641 1,665 2,781 2,212 3,481 2,498 3,795 2,885 4,041
31.00 760 3,011 878 3,052 1,117 3,083 1,424 3,210 1,982 3,882 2,287 4,194 2,671 4,406
32.00 563 3,508 684 3,544 912 3,571 1,208 3,650 1,778 4,314 2,118 4,602 2,476 4,805
33.00 414 3,999 535 4,052 734 4,078 1,019 4,148 1,584 4,732 1,940 5,009 2,316 5,213
34.00 308 4,500 407 4,519 596 4,536 856 4,630 1,428 5,184 1,781 5,417 2,156 5,599
35.00 233 4,998 326 4,998 494 4,998 737 5,105 1,254 5,602 1,644 5,859 2,010 6,061
36.00 181 5,507 192 5,531 392 5,551 616 5,613 1,098 6,058 1,508 6,301 1,883 6,486
37.00 145 5,998 155 6,004 325 6,012 529 6,116 994 6,521 1,327 6,755 1,680 6,875
38.00 119 6,507 127 6,528 156 6,545 459 6,564 902 6,982 1,166 7,182 1,548 7,301
39.00 99 7,023 107 7,056 140 7,077 385 7,097 776 7,441 1,123 7,624 1,437 7,774
40.00 84 7,499 98 7,511 127 7,522 328 7,534 703 7,905 1,023 8,076 1,328 8,206
41.00 79 8,035 - - - - 145 8,116 634 8,375 943 8,497 - -
42.00 79 8,507 - - - - 135 8,555 551 8,856 862 9,030 - -
CRP (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,546 179 - - - - 12,893 367 13,465 595 13,577 1,306 - -
13.50 11,558 227 11,622 279 11,772 349 11,896 425 12,362 912 12,475 1,555 12,591 1,897
14.00 10,544 296 10,676 324 10,804 416 10,897 496 11,313 1,247 11,419 1,913 11,528 2,292
14.50 9,555 404 9,700 407 9,835 496 10,057 788 10,470 1,607 10,594 2,310 10,739 2,700
15.00 8,554 563 8,911 562 9,224 602 9,322 993 9,512 1,986 9,734 2,828 9,896 3,239
15.50 7,552 799 7,924 790 8,028 948 8,127 1,323 8,674 2,496 8,831 3,327 9,146 3,726
16.00 6,548 1,125 6,834 1,138 6,925 1,211 7,229 1,737 7,855 3,039 8,107 3,846 8,301 4,186
16.50 5,553 1,518 5,779 1,554 6,175 1,708 6,622 2,251 7,110 3,593 7,421 4,484 8,001 4,977
17.00 4,538 1,929 4,827 2,014 5,208 2,292 5,695 2,813 6,470 4,249 6,925 5,089 7,401 5,459
17.50 3,531 2,401 3,999 2,659 4,403 3,007 4,931 3,505 5,913 4,891 6,169 5,806 6,853 6,188
18.00 2,566 3,169 3,152 3,442 3,652 3,726 4,303 4,162 5,186 5,685 5,744 6,486 6,221 7,027
18.50 2,082 4,197 2,385 4,322 2,952 4,551 3,668 4,934 4,711 6,421 5,221 7,295 5,837 7,813
19.00 1,674 5,243 1,769 5,375 2,353 5,474 3,111 5,811 4,110 7,182 4,764 8,108 5,134 8,436
19.50 1,263 6,241 1,368 6,351 1,875 6,446 2,608 6,668 3,630 7,903 4,289 8,914 4,826 9,340
20.00 940 7,204 974 7,298 1,432 7,375 2,183 7,456 3,212 8,683 3,859 9,719 4,457 10,044
21.00 537 9,203 606 9,290 778 9,353 1,524 9,523 2,537 10,334 3,136 11,323 3,759 11,485
22.00 340 11,203 462 11,407 603 11,496 1,146 11,585 2,006 11,990 2,639 13,056 3,161 13,270
23.00 239 13,290 373 13,426 492 13,516 611 13,668 1,620 14,103 2,195 14,878 2,767 15,049
24.00 182 15,203 315 15,203 416 15,203 520 15,203 1,249 15,978 1,850 16,559 2,365 16,779
25.00 163 17,242 272 17,419 360 17,493 452 17,577 641 17,900 1,607 18,447 2,084 18,736
26.00 163 19,203 242 19,438 319 19,511 400 19,597 577 19,924 1,347 20,161 1,854 20,643
27.00 163 21,203 218 21,418 288 21,492 360 21,567 520 21,839 1,190 22,149 1,619 22,337
28.00 163 23,203 198 23,435 263 23,512 329 23,583 473 23,867 614 23,907 - -
29.00 163 25,203 - - - - 303 25,380 441 25,778 - - - -
30.00 163 27,373 - - - - 282 27,640 413 27,807 - - - -
CSA (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 45,943 458 - - - - 46,106 458 - - - - - -
8.00 44,693 458 - - - - 44,683 458 - - - - - -
8.25 43,443 458 - - - - 43,433 458 - - - - - -
8.50 42,193 458 - - - - 42,183 458 42,479 564 - - - -
8.75 40,943 458 - - - - 40,933 458 41,181 601 - - - -
9.00 39,693 458 - - - - 39,683 484 40,044 639 - - - -
9.25 38,443 458 38,443 458 - - 38,499 522 39,082 681 39,291 826 - -
9.50 37,193 458 37,193 475 37,209 482 37,244 558 37,561 736 37,790 881 38,008 998
9.75 35,943 511 35,943 535 35,936 536 35,989 589 36,241 790 36,449 935 36,762 1,084
10.00 34,693 583 34,693 601 34,727 599 34,842 641 35,079 844 35,444 1,503 35,516 2,045
10.50 32,193 754 32,190 770 32,226 766 32,346 758 32,597 990 32,866 1,881 33,282 2,374
11.00 29,693 1,004 29,701 1,019 29,691 1,011 29,749 1,000 30,418 1,455 30,640 2,254 30,802 2,938
11.50 27,193 1,368 27,200 1,373 27,192 1,361 27,421 1,346 27,862 1,898 28,098 2,716 28,319 3,709
12.00 24,693 1,897 24,690 1,888 24,689 1,870 24,736 1,849 25,052 2,403 25,500 3,454 25,835 4,555
12.50 22,193 2,620 22,191 2,602 22,189 2,583 22,217 2,644 22,551 3,249 22,877 4,284 23,175 5,652
13.00 19,693 3,529 19,691 3,525 19,689 3,589 19,701 3,620 20,047 4,207 20,405 5,297 21,898 6,871
13.50 17,209 4,522 17,191 4,552 17,156 4,612 17,254 4,703 17,665 5,571 18,613 6,689 20,204 8,240
14.00 14,677 5,520 14,676 5,609 14,673 5,760 14,742 5,910 15,244 6,925 16,508 8,107 18,573 9,670
14.50 12,194 6,607 12,176 6,907 12,173 7,087 12,338 7,389 13,312 8,626 14,775 9,696 16,974 11,405
15.00 9,679 8,308 9,627 8,462 9,534 8,858 9,833 9,331 11,873 10,642 13,553 11,397 15,700 12,778
15.50 7,167 10,979 7,436 10,999 7,707 11,207 8,151 11,581 10,159 12,575 11,996 13,393 14,253 14,380
16.00 5,989 13,498 6,198 13,518 6,409 13,637 6,674 13,881 8,817 14,708 10,752 15,511 12,728 16,481
16.50 4,992 16,003 5,081 16,030 5,231 16,087 5,438 16,231 7,639 17,169 9,635 17,733 10,997 19,329
17.00 3,994 18,524 4,053 18,528 4,143 18,563 4,412 18,634 6,595 19,398 8,525 19,946 10,069 21,500
17.50 3,005 21,125 2,997 21,303 3,116 21,429 3,623 21,548 5,653 21,835 7,557 22,169 9,026 23,771
18.00 2,163 23,538 2,124 23,544 2,139 23,574 2,985 23,616 4,949 23,761 6,733 24,341 8,202 25,790
18.50 1,622 26,069 1,655 26,224 1,696 26,314 2,502 26,425 4,313 26,673 6,151 26,912 7,559 28,094
19.00 1,286 28,537 1,346 28,537 1,380 28,739 1,526 28,809 3,678 29,037 5,353 29,254 6,909 30,250
19.50 1,064 31,037 1,119 31,036 1,143 31,036 1,361 31,037 3,295 31,017 4,838 31,486 6,184 32,508
20.00 897 33,536 950 33,732 1,026 33,856 1,217 33,939 2,811 34,191 4,349 34,423 5,730 34,730
21.00 669 38,536 716 38,693 845 38,881 1,028 38,956 2,309 39,205 3,493 39,427 4,671 39,624
22.00 530 43,534 583 43,533 745 43,533 898 43,574 1,284 43,672 2,914 43,794 3,947 44,376
23.00 458 48,533 528 48,833 652 48,926 801 49,032 1,133 49,259 1,425 49,463 3,457 49,684
CSE (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 10,953 70 - - - - - - - - - - - -
20.00 10,703 70 - - - - 10,830 70 - - - - - -
21.00 10,360 70 - - - - 10,473 70 10,525 88 - - - -
22.00 9,851 70 - - - - 9,963 70 10,050 98 - - - -
23.00 9,212 70 - - - - 9,343 70 9,566 111 - - - -
24.00 8,705 70 - - - - 8,879 78 9,095 286 - - - -
25.00 8,205 70 - - - - 8,583 87 8,622 328 - - - -
26.00 7,857 70 - - - - 7,987 99 8,140 399 8,183 590 - -
27.00 7,217 70 - - - - 7,366 115 7,674 458 7,730 688 - -
28.00 6,708 70 6,746 76 - - 7,126 254 7,178 547 7,226 794 - -
29.00 6,284 70 6,340 91 - - 6,437 303 6,752 635 6,839 921 - -
30.00 5,708 70 5,785 106 5,848 143 5,947 365 6,304 753 6,415 1,081 6,513 1,478
31.00 5,208 90 5,277 128 5,375 301 5,618 449 5,640 898 6,036 1,279 6,159 1,668
32.00 4,788 126 4,857 242 4,901 380 5,005 575 5,423 1,081 5,597 1,476 5,820 1,904
33.00 4,213 183 4,261 308 4,439 477 4,796 707 5,018 1,288 5,268 1,704 5,515 2,123
34.00 3,782 276 3,896 419 3,981 631 4,377 904 4,638 1,506 4,894 1,942 5,129 2,458
35.00 3,218 426 3,362 563 3,551 826 3,814 1,116 4,270 1,766 4,549 2,200 4,817 2,680
36.00 2,740 614 2,923 807 3,143 1,056 3,427 1,340 3,934 2,028 4,220 2,489 4,516 2,967
37.00 2,232 826 2,503 1,087 2,768 1,331 3,049 1,609 3,613 2,325 3,938 2,785 4,303 3,259
38.00 1,757 1,077 2,112 1,368 2,412 1,673 2,746 1,950 3,299 2,701 3,598 3,078 4,314 3,600
39.00 1,298 1,423 1,767 1,757 2,087 1,989 2,423 2,260 3,070 2,998 3,443 3,437 3,961 3,943
40.00 1,000 1,905 1,450 2,154 1,775 2,365 2,108 2,612 2,759 3,282 3,217 3,788 3,839 4,309
41.00 765 2,393 1,142 2,573 1,513 2,805 1,890 2,975 2,522 3,556 2,996 4,140 3,633 4,656
42.00 561 2,890 936 3,016 1,296 3,328 1,665 3,404 2,414 4,110 2,779 4,547 3,420 5,014
43.00 408 3,390 766 3,581 1,096 3,762 1,468 3,961 2,141 4,535 2,617 4,950 3,025 5,407
44.00 267 3,937 614 4,008 926 4,148 1,286 4,215 1,954 4,724 2,445 5,170 2,855 5,787
45.00 192 4,438 495 4,512 774 4,677 1,119 4,745 1,782 5,148 2,259 5,746 2,645 6,218
46.00 144 4,893 405 4,917 660 4,999 961 5,275 1,638 5,754 2,111 5,919 2,513 6,605
47.00 111 5,396 189 5,477 555 5,522 841 5,567 1,473 5,991 1,965 6,332 2,487 6,998
48.00 90 5,896 167 5,924 462 5,955 739 6,184 1,353 6,398 1,709 6,958 2,384 7,426
49.00 74 6,396 148 6,436 417 6,611 659 6,669 1,224 6,823 1,569 7,183 2,240 7,798
50.00 70 6,890 134 6,930 356 7,131 578 7,191 954 7,458 1,455 7,799 1,954 8,182
52.50 70 8,140 106 8,140 148 8,205 447 8,238 875 8,600 1,169 8,863 - -
55.00 70 9,390 88 9,418 124 9,619 335 9,681 728 9,749 1,099 9,960 - -
57.50 70 10,640 76 10,668 107 10,772 139 10,806 628 10,940 954 11,142 - -
CSP (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 9,897 101 - - - - - - - - - - - -
3.50 9,721 101 - - - - - - - - - - - -
3.60 9,498 101 - - - - - - - - - - - -
3.70 9,298 101 - - - - 9,439 101 - - - - - -
3.80 9,098 101 - - - - 9,218 101 - - - - - -
3.90 8,898 101 - - - - 8,970 101 - - - - - -
4.00 8,698 101 - - - - 8,795 105 - - - - - -
4.10 8,498 101 - - - - 8,569 110 - - - - - -
4.20 8,298 101 - - - - 8,369 115 - - - - - -
4.30 8,108 101 - - - - 8,167 121 - - - - - -
4.40 7,898 101 - - - - 7,995 126 - - - - - -
4.50 7,698 101 - - - - 7,795 130 - - - - - -
4.60 7,498 101 - - - - 7,595 135 - - - - - -
4.70 7,308 106 - - - - 7,395 143 - - - - - -
4.80 7,098 114 - - - - 7,219 151 - - - - - -
4.90 6,917 123 - - - - 7,019 218 - - - - - -
5.00 6,706 134 6,806 138 6,827 146 6,842 283 7,023 626 7,282 926 - -
5.25 6,206 164 6,321 170 6,345 230 6,383 353 6,589 762 6,874 1,106 7,044 1,411
5.50 5,705 207 5,757 211 5,790 311 5,819 436 6,171 925 6,512 1,307 6,762 1,600
5.75 5,221 268 5,257 317 5,413 396 5,441 596 5,775 1,119 6,184 1,535 6,392 1,891
6.00 4,704 355 4,784 432 4,859 529 4,994 713 5,387 1,327 5,827 1,752 6,127 2,116
6.25 4,202 474 4,296 561 4,486 665 4,578 953 5,018 1,573 5,476 1,989 5,820 2,397
6.50 3,702 634 3,829 733 4,058 869 4,210 1,159 4,682 1,857 5,167 2,272 5,482 2,683
6.75 3,200 838 3,372 938 3,544 1,124 3,818 1,435 4,374 2,125 4,842 2,558 5,256 2,969
7.00 2,704 1,049 2,935 1,212 3,168 1,439 3,437 1,681 4,048 2,419 4,559 2,891 4,962 3,287
7.25 2,209 1,333 2,515 1,526 2,801 1,758 3,121 2,026 3,772 2,742 4,319 3,178 4,720 3,575
7.50 1,771 1,592 2,148 1,857 2,480 2,114 2,800 2,385 3,448 3,078 4,049 3,582 4,474 3,935
7.75 1,465 2,003 1,829 2,263 2,151 2,495 2,551 2,738 3,208 3,436 3,830 3,869 4,278 4,284
8.00 1,184 2,512 1,544 2,697 1,853 2,896 2,276 3,135 3,033 3,807 3,634 4,244 4,043 4,661
8.25 944 3,014 1,276 3,137 1,661 3,336 2,039 3,553 2,789 4,199 3,421 4,592 3,869 5,032
8.50 762 3,518 1,114 3,623 1,470 3,776 1,869 3,979 2,579 4,573 3,225 5,001 3,695 5,392
8.75 599 4,018 956 4,090 1,251 4,259 1,673 4,401 2,395 5,006 2,971 5,394 3,524 5,784
9.00 448 4,520 727 4,572 1,111 4,646 1,498 4,840 2,262 5,412 2,900 5,805 3,366 6,179
9.25 364 5,021 642 5,112 972 5,152 1,348 5,317 2,095 5,838 2,724 6,205 3,238 6,571
9.50 301 5,521 562 5,560 867 5,618 1,284 5,762 1,963 6,253 2,640 6,614 3,088 7,002
9.75 256 6,022 488 6,041 762 6,122 1,134 6,241 1,854 6,712 2,474 7,059 2,983 7,433
10.00 220 6,522 413 6,542 657 6,553 1,010 6,705 1,766 7,137 2,362 7,437 2,828 7,839
10.50 172 7,524 323 7,533 526 7,556 861 7,652 1,531 8,030 2,170 8,293 2,636 8,642
11.00 141 8,523 238 8,523 447 8,523 712 8,523 1,340 8,957 1,949 9,203 - -
11.50 121 9,523 150 9,523 372 9,558 601 9,589 1,216 9,871 1,810 10,062 - -
12.00 105 10,523 137 10,523 299 10,558 535 10,571 1,094 10,834 1,653 11,007 - -
12.50 101 11,526 126 11,534 224 11,543 471 11,571 994 11,757 1,509 11,945 - -
13.00 101 12,526 118 12,534 145 12,558 407 12,571 914 12,701 1,416 12,851 - -
13.50 101 13,526 111 13,534 135 13,543 344 13,591 818 13,659 1,284 13,739 - -
14.00 101 14,526 106 14,536 129 14,543 280 14,551 760 14,610 1,192 14,759 - -
14.50 101 15,526 - - - - 214 15,551 712 15,609 1,132 15,719 - -
15.00 101 16,526 - - - - 138 16,551 661 16,585 1,043 16,610 - -
15.50 101 17,526 - - - - 133 17,551 606 17,583 987 17,607 - -
16.00 101 18,523 - - - - 127 18,551 552 18,582 897 18,606 - -
CTB (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,491 33 - - - - - - - - - - - -
4.10 3,391 33 - - - - - - - - - - - -
4.20 3,284 33 - - - - - - - - - - - -
4.30 3,191 33 - - - - 3,219 52 - - - - - -
4.40 3,084 33 - - - - 3,151 55 - - - - - -
4.50 2,998 33 - - - - 3,016 56 - - - - - -
4.60 2,884 33 - - - - 2,918 59 - - - - - -
4.70 2,784 33 2,809 44 - - 2,819 61 2,892 85 2,937 104 - -
4.80 2,691 33 2,696 47 - - 2,720 65 2,790 89 2,838 109 - -
4.90 2,591 33 2,609 48 2,606 59 2,622 68 2,690 96 2,738 150 2,785 196
5.00 2,484 33 2,509 51 2,524 61 2,536 72 2,608 103 2,655 225 2,687 248
5.25 2,234 40 2,260 59 2,300 71 2,304 83 2,390 117 2,422 286 2,461 309
5.50 1,984 51 2,010 69 2,038 84 2,104 97 2,156 222 2,203 346 2,239 388
5.75 1,734 68 1,760 83 1,801 100 1,844 173 1,948 306 1,970 433 2,050 476
6.00 1,484 96 1,530 103 1,552 178 1,597 220 1,724 387 1,785 521 1,852 589
6.25 1,238 144 1,289 163 1,334 231 1,381 306 1,529 501 1,607 640 1,675 720
6.50 992 222 1,054 251 1,111 326 1,188 393 1,331 611 1,429 761 1,532 850
6.75 746 333 828 386 905 461 996 530 1,174 748 1,283 902 1,384 988
7.00 507 469 626 557 714 625 821 687 1,020 918 1,123 1,066 1,249 1,147
7.25 351 705 461 754 564 812 662 867 874 1,080 1,013 1,244 1,121 1,311
7.50 236 956 326 981 435 1,019 546 1,071 751 1,276 901 1,417 1,015 1,490
7.75 161 1,206 225 1,206 338 1,272 434 1,292 645 1,454 768 1,606 906 1,668
8.00 115 1,458 170 1,469 251 1,498 341 1,513 558 1,663 710 1,801 818 1,862
8.25 87 1,706 115 1,706 176 1,730 278 1,752 478 1,883 640 2,010 726 2,051
8.50 69 1,956 100 1,956 124 1,956 236 1,956 412 2,096 569 2,219 644 2,259
8.75 57 2,226 88 2,245 111 2,260 132 2,274 342 2,303 505 2,435 578 2,460
9.00 51 2,460 80 2,469 100 2,478 119 2,488 304 2,535 463 2,647 505 2,672
9.25 45 2,710 73 2,719 92 2,728 109 2,736 190 2,831 409 2,895 449 2,921
9.50 43 2,960 68 2,969 84 2,978 101 2,986 140 2,984 365 3,120 404 3,143
9.75 40 3,210 64 3,219 79 3,227 95 3,236 131 3,250 330 3,290 - -
10.00 37 3,460 - - - - 89 3,486 121 3,469 - - - -
10.50 33 3,961 - - - - 80 3,985 109 3,990 - - - -
CTC (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 4,783 57 - - - - - - - - - - - -
3.70 4,583 57 - - - - - - - - - - - -
3.80 4,383 61 - - - - - - - - - - - -
3.90 4,183 65 - - - - - - - - - - - -
4.00 3,983 69 - - - - - - - - - - - -
4.10 3,783 73 - - - - - - - - - - - -
4.20 3,583 79 3,615 122 - - 3,668 175 3,776 243 3,804 359 - -
4.30 3,383 86 3,415 131 3,444 160 3,464 186 3,576 262 3,604 435 3,704 566
4.40 3,183 93 3,215 142 3,243 171 3,399 200 3,420 280 3,455 500 3,511 634
4.50 2,984 103 3,015 153 3,043 186 3,115 218 3,223 307 3,260 568 3,358 694
4.60 2,784 118 2,816 167 2,840 203 2,916 235 3,024 393 3,143 633 3,201 783
4.70 2,584 138 2,616 184 2,636 222 2,718 259 2,864 476 2,980 723 3,045 875
4.80 2,384 162 2,415 204 2,486 247 2,519 284 2,703 544 2,786 815 2,885 987
4.90 2,184 195 2,215 228 2,287 271 2,357 312 2,533 652 2,649 926 2,742 1,086
5.00 1,984 236 2,015 256 2,088 304 2,189 405 2,391 742 2,510 1,056 2,631 1,195
5.25 1,483 396 1,571 416 1,644 510 1,764 655 2,012 1,014 2,196 1,355 2,342 1,508
5.50 992 619 1,139 719 1,262 833 1,407 962 1,707 1,319 1,896 1,615 2,066 1,765
5.75 589 1,050 775 1,106 930 1,208 1,118 1,252 1,423 1,663 1,644 2,029 1,839 2,194
6.00 383 1,532 538 1,580 675 1,650 853 1,741 1,197 2,055 1,434 2,417 1,642 2,577
6.25 244 2,035 368 2,064 524 2,091 661 2,168 1,023 2,461 1,251 2,833 1,420 2,980
6.50 168 2,536 248 2,564 371 2,590 525 2,616 859 2,877 1,070 3,162 1,332 3,409
6.75 131 3,036 208 3,064 260 3,088 433 3,111 713 3,304 946 3,724 1,188 3,826
7.00 114 3,538 182 3,563 228 3,584 343 3,611 637 3,744 845 4,157 1,093 4,290
7.25 101 4,038 162 4,063 203 4,083 244 4,107 564 4,215 775 4,616 971 4,696
7.50 90 4,539 147 4,562 184 4,583 223 4,604 493 4,677 705 5,076 906 5,172
7.75 83 5,039 135 5,062 170 5,083 204 5,100 416 5,144 644 5,548 766 5,633
8.00 77 5,538 126 5,562 158 5,580 190 5,599 339 5,647 577 5,996 701 6,054
8.25 73 6,038 118 6,060 149 6,079 178 6,099 247 6,151 508 6,477 632 6,525
8.50 69 6,538 - - - - 168 6,599 232 6,652 - - - -
8.75 65 7,039 - - - - 159 7,098 219 7,151 - - - -
9.00 62 7,539 - - - - - - - - - - - -
9.25 59 8,039 - - - - - - - - - - - -
9.50 57 8,539 - - - - - - - - - - - -
9.75 57 9,039 - - - - - - - - - - - -
10.00 57 9,539 - - - - - - - - - - - -
10.50 57 10,539 - - - - - - - - - - - -
11.00 57 11,538 - - - - - - - - - - - -
CTS (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 18,661 158 - - - - 18,745 158 - - - - - -
12.50 18,179 158 - - - - 18,248 158 - - - - - -
13.00 17,664 158 - - - - 17,695 158 - - - - - -
13.50 17,186 158 - - - - 17,279 158 - - - - - -
14.00 16,664 158 - - - - 16,695 165 - - - - - -
14.50 16,165 158 - - - - 16,193 176 - - - - - -
15.00 15,665 158 - - - - 15,693 193 16,009 626 - - - -
15.50 15,195 158 - - - - 15,312 212 15,631 689 - - - -
16.00 14,665 158 - - - - 14,688 230 15,005 750 - - - -
16.50 14,164 158 - - - - 14,181 249 14,677 810 - - - -
17.00 13,716 158 - - - - 13,883 270 14,091 925 - - - -
17.50 13,187 158 - - - - 13,307 556 13,628 1,018 - - - -
18.00 12,667 158 - - - - 12,750 624 13,182 1,112 - - - -
18.50 12,168 177 12,167 212 12,259 286 12,314 723 12,738 1,244 13,057 1,735 13,594 2,205
19.00 11,674 206 11,722 238 11,761 313 11,819 806 12,439 1,367 12,687 1,868 13,323 2,420
19.50 11,260 245 11,349 264 11,428 611 11,517 878 11,934 1,510 12,336 2,052 12,908 2,589
20.00 10,693 294 10,735 298 10,785 693 10,857 978 11,330 1,646 11,895 2,256 12,462 2,802
21.00 9,674 428 9,774 599 9,842 895 10,034 1,228 10,681 1,983 11,069 2,743 11,838 3,300
22.00 8,674 633 8,690 792 9,075 1,159 9,339 1,532 9,909 2,416 10,639 3,231 11,160 3,845
23.00 7,675 930 7,687 1,071 7,991 1,515 8,306 1,996 9,159 2,915 9,890 3,733 10,602 4,339
24.00 6,674 1,324 6,758 1,510 7,196 1,912 7,341 2,470 8,497 3,469 9,277 4,334 10,028 4,951
25.00 5,686 1,733 5,774 2,018 6,264 2,518 6,550 3,015 7,776 4,057 8,549 4,918 9,526 5,564
26.00 4,734 2,215 5,068 2,621 5,533 3,126 6,100 3,642 7,340 4,689 8,252 5,579 9,066 6,272
27.00 3,790 2,758 4,299 3,352 4,841 3,848 5,470 4,323 6,747 5,336 7,690 6,257 8,509 6,981
28.00 2,906 3,570 3,631 4,154 4,347 4,592 5,003 5,042 6,389 6,084 7,250 7,079 8,145 7,625
29.00 2,347 4,559 3,064 5,017 3,714 5,402 4,403 5,842 5,780 6,775 6,747 7,823 7,731 8,422
30.00 1,876 5,569 2,593 5,856 3,257 6,240 3,961 6,529 5,319 7,577 6,477 8,443 7,455 9,113
31.00 1,477 6,557 2,180 6,998 2,861 7,279 3,585 7,430 5,002 8,412 6,149 9,264 7,093 9,914
32.00 1,114 7,556 1,839 7,936 2,529 8,107 3,242 8,356 4,649 9,250 5,781 10,070 6,695 10,742
33.00 844 8,541 1,573 8,720 2,236 9,051 2,925 9,240 4,361 10,038 5,511 10,880 6,353 11,468
34.00 643 9,531 1,335 9,708 1,993 9,796 2,656 10,224 4,104 10,961 5,265 11,743 6,249 12,334
35.00 480 10,585 1,134 10,682 1,763 11,024 2,421 11,141 3,815 11,947 5,002 12,584 6,066 13,150
36.00 333 11,594 1,023 11,801 1,589 11,903 2,195 12,011 3,620 12,766 4,777 13,451 5,810 13,967
37.00 268 12,608 856 12,755 1,415 12,866 2,025 13,040 3,438 13,645 4,576 14,372 5,552 14,770
38.00 221 13,529 784 13,819 1,294 13,924 1,876 14,018 3,204 14,490 4,386 15,095 - -
39.00 185 14,634 663 14,755 1,171 14,906 1,739 15,028 3,049 15,412 4,209 16,140 - -
40.00 160 15,642 589 15,811 1,054 15,926 1,605 16,039 2,887 16,339 4,033 17,017 - -
41.00 158 16,613 522 16,839 - - 1,488 17,030 2,762 17,284 3,135 17,897 - -
DFM (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 15,358 114 - - - - - - - - - - - -
2.20 15,158 114 - - - - - - - - - - - -
2.30 14,958 114 - - - - - - - - - - - -
2.40 14,758 114 - - - - - - - - - - - -
2.50 14,558 114 - - - - 14,653 114 14,737 114 - - - -
2.60 14,356 114 - - - - 14,453 114 14,559 114 - - - -
2.70 14,156 114 - - - - 14,231 114 14,359 114 - - - -
2.80 13,956 114 - - - - 14,053 114 14,160 114 - - - -
2.90 13,784 114 - - - - 13,853 114 13,960 114 - - - -
3.00 13,570 114 - - - - 13,655 114 13,788 114 - - - -
3.10 13,370 114 - - - - 13,455 114 13,588 114 - - - -
3.20 13,170 114 - - - - 13,255 114 13,388 114 - - - -
3.30 12,970 114 - - - - 13,055 114 13,216 114 - - - -
3.40 12,770 114 - - - - 12,855 114 13,017 114 - - - -
3.50 12,583 114 - - - - 12,677 114 12,819 114 - - - -
3.60 12,383 114 - - - - 12,477 114 12,640 114 - - - -
3.70 12,168 114 - - - - 12,279 114 12,440 114 - - - -
3.80 11,982 114 - - - - 12,079 114 12,263 118 - - - -
3.90 11,768 114 - - - - 11,879 114 12,063 121 - - - -
4.00 11,582 114 - - - - 11,679 114 11,885 123 - - - -
4.10 11,368 114 - - - - 11,479 114 11,685 129 - - - -
4.20 11,167 114 - - - - 11,279 114 11,487 134 - - - -
4.30 10,980 114 - - - - 11,080 114 11,313 139 - - - -
4.40 10,755 114 - - - - 10,903 114 11,115 145 - - - -
4.50 10,580 114 - - - - 10,703 114 10,916 150 - - - -
4.60 10,367 114 - - - - 10,503 117 10,743 155 - - - -
4.70 10,179 114 - - - - 10,303 122 10,628 160 - - - -
4.80 9,966 114 - - - - 10,104 127 10,623 167 - - - -
4.90 9,778 114 - - - - 9,904 133 9,885 172 - - - -
5.00 9,578 114 - - - - 9,628 138 9,923 178 - - - -
5.25 9,064 114 - - - - 9,412 151 9,469 200 - - - -
5.50 8,552 115 - - - - 8,932 167 8,993 223 - - - -
5.75 8,051 135 - - - - 8,251 190 8,452 247 - - - -
6.00 7,551 163 - - - - 7,751 211 7,955 279 - - - -
6.25 7,032 199 - - - - 7,452 239 7,528 309 - - - -
6.50 6,532 247 6,577 251 6,597 248 6,795 271 6,980 353 7,024 421 7,009 474
6.75 6,033 312 6,159 315 6,189 312 6,295 311 6,485 403 6,525 478 6,702 540
7.00 5,533 399 5,656 399 5,689 396 5,815 446 6,013 675 6,058 874 6,206 949
7.25 5,039 516 5,077 513 5,241 546 5,315 573 5,537 807 5,618 988 5,797 1,068
7.50 4,535 666 4,595 687 4,739 707 4,776 726 5,081 939 5,177 1,130 5,209 1,213
7.75 4,040 848 4,120 876 4,204 888 4,276 901 4,628 1,117 4,729 1,337 4,991 1,427
8.00 3,536 1,046 3,640 1,082 3,745 1,094 3,844 1,118 4,088 1,345 4,341 1,574 4,453 1,667
8.25 3,035 1,258 3,186 1,306 3,306 1,354 3,415 1,401 3,696 1,644 3,956 1,859 4,106 1,953
8.50 2,537 1,493 2,743 1,577 2,894 1,638 3,018 1,748 3,319 1,950 3,602 2,145 3,773 2,235
8.75 2,011 1,825 2,294 1,933 2,495 2,005 2,632 2,132 2,961 2,351 3,201 2,522 3,446 2,615
9.00 1,735 2,201 1,929 2,342 2,296 2,449 2,391 2,515 2,680 2,703 2,953 2,842 3,152 2,927
9.25 1,451 2,716 1,638 2,811 1,859 2,893 2,090 2,936 2,441 3,156 2,733 3,253 2,965 3,342
9.50 1,219 3,224 1,357 3,280 1,592 3,346 1,797 3,387 2,158 3,485 2,423 3,592 2,667 3,668
9.75 1,024 3,728 1,134 3,751 1,343 3,803 1,536 3,838 1,904 3,940 2,158 4,017 2,392 4,086
10.00 792 4,236 936 4,247 1,116 4,302 1,323 4,331 1,673 4,424 1,908 4,506 2,147 4,572
10.50 526 5,236 544 5,236 796 5,236 939 5,311 1,285 5,377 1,452 5,440 1,684 5,506
11.00 367 6,236 383 6,236 409 6,236 725 6,236 975 6,236 1,133 6,384 1,277 6,529
11.50 272 7,236 287 7,236 341 7,236 405 7,236 816 7,236 961 7,413 1,102 7,520
12.00 214 8,236 238 8,236 295 8,236 351 8,236 493 8,236 609 8,371 720 8,520
12.50 175 9,236 210 9,236 260 9,236 311 9,276 433 9,320 546 9,371 650 9,520
13.00 147 10,236 188 10,236 234 10,236 279 10,236 393 10,236 488 10,369 587 10,520
13.50 129 11,236 172 11,236 214 11,236 255 11,236 359 11,399 452 11,452 - -
14.00 114 12,236 159 12,236 - - 235 12,276 327 12,399 417 12,452 - -
EVG (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 34 306 55
0.10 205 55 221 95
0.15 111 90 211 155
0.20 97 165 170 235
0.25 87 265 164 278
0.30 81 365 159 370
0.35 77 465 156 467
0.40 74 565 154 565
0.45 73 665 151 665
0.50 70 765 150 765
0.55 69 865 149 865
0.60 69 965 147 965
GAC (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 10,867 207 - - - - 10,930 215 10,975 224 - - - -
1.90 10,667 219 - - - - 10,730 227 10,774 234 - - - -
1.95 10,466 232 - - - - 10,530 242 10,622 246 - - - -
2.00 10,266 248 - - - - 10,330 256 10,422 260 - - - -
2.10 9,866 282 - - - - 9,930 290 10,022 295 - - - -
2.20 9,466 323 9,509 331 - - 9,566 329 9,622 333 9,685 452 - -
2.30 9,065 371 9,107 379 9,123 377 9,198 376 9,221 383 9,330 581 - -
2.40 8,677 428 8,707 433 8,723 433 8,798 431 8,865 437 8,970 698 - -
2.50 8,276 496 8,329 500 8,350 498 8,366 494 8,465 576 8,655 826 - -
2.60 7,874 574 7,928 577 7,950 574 7,967 570 8,103 709 8,329 932 8,497 1,247
2.70 7,472 667 7,525 669 7,549 665 7,597 661 7,738 840 8,006 1,133 8,203 1,408
2.80 7,063 776 7,124 775 7,149 771 7,225 767 7,439 974 7,634 1,351 7,930 1,633
2.90 6,668 899 6,705 896 6,747 892 6,769 936 7,077 1,111 7,386 1,538 7,626 1,845
3.00 6,266 1,037 6,320 1,034 6,347 1,030 6,474 1,102 6,737 1,330 7,082 1,750 7,390 2,096
3.10 5,864 1,186 5,903 1,185 5,966 1,211 6,044 1,270 6,465 1,544 6,791 1,972 7,125 2,302
3.20 5,461 1,344 5,514 1,344 5,582 1,392 5,617 1,443 6,158 1,689 6,524 2,227 6,858 2,600
3.30 5,058 1,504 5,137 1,528 5,238 1,576 5,282 1,675 5,878 2,000 6,218 2,481 6,649 2,829
3.40 4,656 1,663 4,760 1,712 4,896 1,784 5,000 1,904 5,607 2,273 5,985 2,721 6,420 3,065
3.50 4,254 1,847 4,380 1,943 4,551 2,039 4,692 2,136 5,312 2,572 5,754 2,974 6,190 3,318
3.60 3,845 2,031 4,038 2,151 4,231 2,295 4,352 2,415 5,077 2,864 5,513 3,294 5,964 3,586
3.70 3,435 2,214 3,695 2,431 3,792 2,551 4,070 2,695 4,812 3,154 5,271 3,557 5,774 3,843
3.80 3,028 2,470 3,350 2,735 3,515 2,831 3,855 2,975 4,566 3,443 5,080 3,847 5,545 4,159
3.90 2,749 2,726 3,012 2,990 3,313 3,111 3,646 3,255 4,354 3,752 4,914 4,155 5,340 4,468
4.00 2,469 3,054 2,815 3,294 3,047 3,414 3,282 3,583 4,122 4,008 4,694 4,480 5,141 4,691
4.10 2,287 3,466 2,595 3,622 2,860 3,742 3,152 3,873 3,914 4,421 4,503 4,784 4,995 5,050
4.20 2,080 3,884 2,378 3,974 2,636 4,101 3,032 4,252 3,730 4,653 4,303 5,129 4,889 5,356
4.30 1,901 4,294 2,193 4,360 2,459 4,457 2,827 4,607 3,542 4,998 4,158 5,452 4,715 5,684
4.40 1,725 4,717 2,048 4,763 2,284 4,844 2,619 4,981 3,408 5,402 4,027 5,742 4,542 6,038
4.50 1,552 5,117 1,871 5,152 2,110 5,219 2,459 5,355 3,277 5,727 3,880 6,071 4,307 6,330
4.60 1,379 5,517 1,736 5,536 1,993 5,614 2,353 5,720 2,991 6,050 3,664 6,402 4,205 6,621
4.70 1,203 5,917 1,607 5,933 1,822 6,008 2,194 6,092 2,898 6,422 3,475 6,755 4,081 7,030
4.80 1,081 6,330 1,433 6,328 1,710 6,399 2,093 6,485 2,814 6,807 3,335 7,107 3,894 7,352
4.90 974 6,730 1,307 6,725 1,599 6,791 1,935 6,844 2,673 7,159 3,273 7,459 3,765 7,706
5.00 881 7,118 1,184 7,121 1,491 7,176 1,834 7,252 2,587 7,512 3,155 7,806 3,664 8,058
5.25 701 8,130 977 8,122 1,261 8,158 1,622 8,205 2,345 8,479 2,916 8,685 3,413 8,913
GAH (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 47,444 405 - - - - 47,866 411 - - - - - -
9.75 46,194 405 - - - - 46,806 433 - - - - - -
10.00 44,945 405 - - - - 45,554 454 - - - - - -
10.50 42,481 405 - - - - 43,213 710 - - - - - -
11.00 39,933 405 - - - - 41,065 948 - - - - - -
11.50 37,481 405 - - - - 38,295 1,201 39,278 2,839 - - - -
12.00 34,948 405 35,271 475 35,497 605 36,517 1,445 37,034 3,363 38,067 4,881 - -
12.50 32,482 405 32,774 547 32,915 1,082 33,975 1,721 34,919 4,028 36,060 5,676 37,568 7,160
13.00 29,982 482 30,209 625 30,501 1,385 30,549 2,246 32,806 4,809 33,963 6,609 35,784 8,057
13.50 27,482 621 27,619 960 28,157 1,830 28,697 2,733 30,325 5,659 32,164 7,631 34,135 9,193
14.00 24,982 829 25,453 1,464 25,975 2,385 26,469 3,381 28,871 6,580 30,498 8,766 32,439 10,339
14.50 22,482 1,143 23,058 1,807 23,174 2,852 24,333 4,266 26,657 7,644 28,872 9,913 30,745 11,601
15.00 19,982 1,615 20,654 2,356 21,512 3,638 21,851 5,123 25,379 8,837 27,231 11,184 29,290 12,983
15.50 17,709 2,378 18,325 3,236 19,387 4,725 20,223 6,232 23,617 10,188 25,587 12,531 28,000 14,338
16.00 15,060 3,321 16,052 4,281 17,001 5,749 18,890 7,412 22,025 11,429 24,202 13,973 26,621 15,765
16.50 12,591 4,415 14,012 5,527 15,196 7,058 16,984 8,847 20,475 13,052 23,106 15,467 25,349 17,315
17.00 10,286 5,623 12,109 7,203 13,734 8,777 15,596 10,426 19,155 14,438 21,851 17,097 24,398 18,949
17.50 8,036 7,131 10,300 8,833 12,132 10,354 14,119 12,074 17,794 16,224 20,627 18,670 23,216 20,433
18.00 6,282 9,336 8,739 10,937 10,664 12,251 12,696 13,811 16,452 17,956 19,506 20,388 22,011 22,162
18.50 4,912 11,731 7,547 13,023 9,348 14,211 11,485 15,658 15,278 19,674 18,382 22,098 21,088 23,900
19.00 3,804 14,374 6,069 15,200 8,209 16,317 10,402 17,651 14,265 21,559 17,426 23,873 20,034 25,503
19.50 2,812 16,660 5,191 17,470 7,153 18,387 9,288 19,700 13,209 23,375 16,455 25,843 19,138 27,430
20.00 2,097 19,165 4,306 19,738 6,261 20,084 8,379 21,648 12,305 25,356 15,589 27,714 18,238 29,398
21.00 1,144 24,226 3,145 24,421 4,788 25,061 6,753 26,006 10,581 29,265 14,087 31,626 16,702 33,328
22.00 748 29,160 2,214 29,272 3,690 30,111 5,570 30,459 9,281 33,448 12,577 35,626 15,261 37,367
23.00 538 34,380 1,536 34,759 2,757 34,986 4,514 35,611 8,115 37,725 11,436 39,771 14,001 41,354
24.00 415 39,447 999 39,849 2,160 40,083 3,701 40,290 7,072 42,072 10,168 43,705 12,983 45,379
25.00 405 44,430 647 44,697 1,707 45,181 2,967 45,392 6,065 46,410 9,376 48,779 11,753 49,756
26.00 405 49,160 575 49,930 1,423 50,133 2,574 50,345 5,477 52,141 8,395 52,683 - -
27.00 405 54,374 520 54,788 1,152 55,229 2,051 55,448 4,726 55,628 7,761 57,201 - -
28.00 405 59,160 478 59,160 - - 1,805 60,296 4,247 61,030 7,056 62,066 - -
29.00 405 64,160 442 64,160 - - 1,569 65,088 3,811 65,379 6,494 66,586 - -
GHL (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 8,790 110 - - - - 8,854 129 - - - - - -
4.90 8,580 110 - - - - 8,656 134 8,855 186 - - - -
5.00 8,380 110 - - - - 8,500 139 8,634 489 - - - -
5.25 7,880 117 - - - - 8,023 155 8,204 556 - - - -
5.50 7,380 141 - - - - 7,523 176 7,747 664 - - - -
5.75 6,888 172 - - - - 7,067 195 7,295 772 - - - -
6.00 6,380 212 6,414 218 6,450 216 6,607 295 6,854 915 7,047 1,371 7,177 1,615
6.25 5,882 268 5,916 271 6,010 270 6,024 570 6,440 1,084 6,677 1,568 6,813 1,838
6.50 5,387 345 5,439 428 5,527 496 5,680 721 6,012 1,252 6,279 1,781 6,408 2,086
6.75 4,886 450 4,966 552 5,059 602 5,232 858 5,611 1,425 5,909 2,006 6,119 2,351
7.00 4,438 591 4,503 690 4,603 777 4,796 1,074 5,235 1,686 5,573 2,269 5,793 2,587
7.25 3,883 783 3,972 888 4,174 959 4,356 1,275 4,839 1,933 5,207 2,537 5,493 2,856
7.50 3,387 987 3,563 1,112 3,738 1,248 3,877 1,517 4,495 2,201 4,884 2,823 5,199 3,131
7.75 2,891 1,270 3,122 1,358 3,342 1,526 3,630 1,797 4,160 2,495 4,571 3,129 4,904 3,437
8.00 2,397 1,482 2,684 1,650 2,953 1,822 3,274 2,107 3,827 2,804 4,238 3,397 4,625 3,764
8.25 1,949 1,789 2,277 1,982 2,588 2,200 2,928 2,439 3,555 3,137 4,007 3,741 4,360 4,072
8.50 1,619 2,157 1,924 2,380 2,268 2,577 2,591 2,808 3,273 3,460 3,730 4,084 4,084 4,433
8.75 1,337 2,646 1,577 2,798 1,982 2,990 2,303 3,205 2,958 3,820 3,454 4,373 3,799 4,769
9.00 1,092 3,155 1,286 3,248 1,731 3,321 2,052 3,573 2,709 4,194 3,191 4,766 3,606 5,095
9.25 879 3,659 1,077 3,714 1,448 3,834 1,818 4,001 2,515 4,571 3,009 5,191 3,412 5,489
9.50 690 4,160 944 4,195 1,232 4,329 1,602 4,359 2,293 4,979 2,749 5,498 3,210 5,814
9.75 555 4,660 715 4,682 1,040 4,699 1,406 4,883 2,151 5,399 2,597 6,016 3,050 6,208
10.00 453 5,163 600 5,195 914 5,239 1,267 5,337 1,899 5,799 2,409 6,344 2,878 6,619
10.50 316 6,166 440 6,171 709 6,231 944 6,272 1,584 6,655 2,103 7,167 2,550 7,444
11.00 238 7,167 250 7,183 373 7,195 801 7,212 1,305 7,543 1,814 7,974 2,299 8,275
11.50 187 8,164 202 8,234 247 8,255 617 8,276 1,104 8,443 1,591 8,928 2,014 9,152
12.00 155 9,171 178 9,184 219 9,200 345 9,250 922 9,460 1,393 9,837 1,814 10,043
12.50 131 10,166 160 10,166 198 10,227 232 10,250 831 10,371 1,212 10,739 1,618 10,965
13.00 115 11,172 147 11,188 180 11,200 212 11,214 770 11,374 1,075 11,664 - -
13.50 110 12,214 137 12,253 167 12,279 198 12,304 594 12,374 955 12,647 - -
14.00 110 13,167 127 13,175 156 13,235 184 13,250 336 13,328 862 13,575 - -
GJA (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,977 96 - -
7.42 12,781 96 - -
7.58 12,585 96 12,666 96
7.74 12,388 96 12,495 96
7.90 12,193 96 12,298 96
8.06 11,996 96 12,123 96
8.47 11,479 96 11,576 96
8.87 10,988 96 11,073 98
9.27 10,496 96 10,611 106
9.68 9,987 96 10,141 116
10.08 9,494 96 9,648 129
10.48 9,001 96 9,195 144
10.89 8,487 96 8,700 160
11.29 8,002 96 8,226 177
11.69 7,500 96 7,735 379
12.10 6,987 110 7,242 473
12.50 6,494 137 6,801 615
12.90 5,999 174 6,356 717
13.31 5,510 227 5,933 870
13.71 4,993 301 5,533 1,072
14.11 4,505 406 5,140 1,281
14.52 4,006 551 - -
14.92 3,515 740 - -
15.32 3,034 975 - -
GLI (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 9,568 109 - - - - 9,589 109 - - - - - -
13.00 9,471 109 - - - - 9,489 109 - - - - - -
13.50 9,368 109 - - - - 9,391 109 - - - - - -
14.00 9,268 109 - - - - 9,296 109 9,316 109 - - - -
14.50 9,168 109 - - - - 9,196 109 9,218 109 - - - -
15.00 9,078 109 - - - - 9,094 109 9,120 109 - - - -
15.50 8,968 109 - - - - 8,994 109 9,017 111 - - - -
16.00 8,869 109 - - - - 8,894 109 8,917 113 - - - -
16.50 8,771 109 - - - - 8,796 109 8,828 115 - - - -
17.00 8,669 109 - - - - 8,695 109 8,734 117 - - - -
17.50 8,569 109 - - - - 8,604 109 8,638 119 - - - -
18.00 8,469 109 - - - - 8,498 109 8,540 121 - - - -
18.50 8,369 109 - - - - 8,406 109 8,446 123 - - - -
19.00 8,269 109 - - - - 8,299 109 8,350 133 - - - -
19.50 8,170 109 - - - - 8,200 149 8,254 149 - - - -
20.00 8,070 109 - - - - 8,102 161 8,158 160 - - - -
21.00 7,899 109 - - - - 7,938 186 7,972 194 8,052 295 - -
22.00 7,670 109 - - - - 7,733 208 7,783 239 7,792 342 - -
23.00 7,473 119 - - - - 7,506 239 7,554 285 7,587 397 - -
24.00 7,294 142 - - - - 7,336 265 7,370 333 7,422 463 - -
25.00 7,098 169 - - - - 7,145 300 7,186 380 7,275 525 - -
26.00 6,879 200 - - - - 6,916 334 7,044 435 7,070 603 - -
27.00 6,670 236 - - - - 6,720 377 6,818 499 6,912 678 - -
28.00 6,472 277 - - - - 6,533 422 6,654 564 6,739 755 - -
29.00 6,271 326 - - - - 6,338 474 6,476 644 6,582 809 - -
30.00 6,072 379 - - - - 6,138 526 6,304 712 6,417 839 - -
31.00 5,871 440 5,890 497 - - 5,955 591 6,104 793 6,284 923 - -
32.00 5,672 506 5,694 556 - - 5,729 657 5,970 836 6,126 1,021 - -
33.00 5,473 577 5,496 619 - - 5,561 729 5,760 879 5,982 1,122 - -
34.00 5,273 652 5,326 687 - - 5,365 803 5,611 979 5,841 1,227 - -
35.00 5,072 730 5,092 778 - - 5,232 883 5,421 1,076 5,713 1,336 - -
36.00 4,872 810 4,898 857 - - 5,003 979 5,297 1,172 5,562 1,461 - -
37.00 4,672 897 4,712 940 - - 4,858 1,069 5,168 1,281 5,413 1,563 - -
38.00 4,474 979 4,516 1,029 4,581 1,087 4,688 1,175 5,020 1,397 5,327 1,698 5,588 1,959
39.00 4,271 1,060 4,298 1,116 4,370 1,187 4,489 1,282 4,847 1,507 5,201 1,815 5,483 2,094
40.00 4,074 1,141 4,099 1,219 4,221 1,290 4,363 1,395 4,746 1,628 5,018 1,954 5,380 2,212
41.00 3,873 1,223 3,939 1,321 4,052 1,399 4,187 1,507 4,601 1,752 4,953 2,088 5,257 2,339
42.00 3,671 1,314 3,777 1,429 3,877 1,516 4,039 1,633 4,481 1,886 4,839 2,226 5,163 2,478
43.00 3,465 1,405 3,590 1,541 3,760 1,636 3,902 1,758 4,345 2,027 4,764 2,374 5,059 2,636
44.00 3,274 1,500 3,371 1,660 3,532 1,761 3,822 1,888 4,189 2,156 4,624 2,527 4,967 2,785
45.00 3,055 1,604 3,274 1,781 3,410 1,890 3,584 2,021 4,076 2,305 4,519 2,671 4,873 2,924
46.00 2,850 1,714 3,052 1,910 3,246 2,024 3,534 2,157 3,932 2,447 4,425 2,807 4,784 3,067
47.00 2,646 1,833 2,888 2,043 3,107 2,163 3,293 2,298 3,866 2,615 4,329 2,952 4,681 3,213
48.00 2,468 1,963 2,729 2,183 2,961 2,304 3,235 2,443 3,756 2,775 4,213 3,104 4,599 3,362
49.00 2,312 2,095 2,583 2,328 2,826 2,444 3,112 2,590 3,694 2,936 4,150 3,270 4,529 3,524
50.00 2,185 2,247 2,468 2,472 2,698 2,583 2,997 2,745 3,600 3,100 4,066 3,432 4,437 3,686
52.50 1,890 2,644 2,167 2,870 2,376 2,998 2,730 3,141 3,373 3,511 3,845 3,814 4,258 4,077
55.00 1,629 3,123 1,905 3,289 2,157 3,409 2,493 3,514 3,219 3,951 3,655 4,216 4,085 4,485
57.50 1,377 3,636 1,696 3,723 1,917 3,881 2,283 3,994 2,992 4,352 3,480 4,659 3,911 4,901
60.00 1,181 4,146 1,469 4,202 1,719 4,303 2,097 4,448 2,848 4,805 3,329 5,090 3,758 5,338
62.50 983 4,669 1,307 4,694 1,543 4,779 1,931 4,916 2,679 5,265 3,214 5,522 3,615 5,762
65.00 826 5,169 1,171 5,183 1,386 5,267 1,780 5,413 2,531 5,699 3,062 5,961 3,496 6,201
67.50 676 5,663 1,016 5,675 1,247 5,735 1,643 5,852 2,401 6,160 2,934 6,420 3,365 6,631
70.00 555 6,165 878 6,160 1,139 6,214 1,526 6,323 2,293 6,619 2,830 6,858 3,265 7,075
72.50 469 6,667 797 6,679 1,027 6,687 1,401 6,832 2,180 7,085 2,734 7,313 3,178 7,525
75.00 298 7,169 704 7,173 936 7,209 1,318 7,319 2,071 7,542 2,609 7,761 3,077 7,973
77.50 246 7,666 620 7,666 825 7,668 1,216 7,744 1,999 8,013 2,513 8,222 - -
80.00 205 8,168 557 8,161 562 8,199 751 8,255 1,887 8,483 2,418 8,686 - -
82.50 174 8,662 489 8,672 494 8,677 660 8,723 1,746 8,966 2,346 9,157 - -
85.00 149 9,168 432 9,169 437 9,170 586 9,231 1,726 9,423 2,286 9,602 - -
GLX (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 25,051 165 - - - - 25,557 165 - - - - - -
17.50 24,546 165 - - - - 24,732 165 - - - - - -
18.00 24,092 165 - - - - 24,208 165 - - - - - -
18.50 23,564 165 - - - - 23,702 165 - - - - - -
19.00 23,092 165 - - - - 23,196 165 - - - - - -
19.50 22,558 165 - - - - 22,714 165 - - - - - -
20.00 22,149 165 - - - - 22,254 165 22,342 165 - - - -
21.00 21,058 165 - - - - 21,285 165 21,426 433 - - - -
22.00 20,250 165 - - - - 20,415 165 20,387 536 - - - -
23.00 19,060 165 - - - - 19,242 165 19,423 617 - - - -
24.00 18,060 165 18,144 165 - - 18,257 165 18,507 744 18,748 1,195 - -
25.00 17,347 165 17,487 165 - - 17,597 170 17,645 866 17,852 1,386 - -
26.00 16,110 165 16,170 165 16,264 165 16,815 194 16,919 1,033 17,051 1,595 - -
27.00 15,143 165 15,215 165 15,481 181 15,798 559 15,903 1,209 16,033 1,868 16,424 2,237
28.00 14,121 165 14,182 165 14,441 213 14,691 668 14,774 1,392 15,273 2,115 15,667 2,337
29.00 13,252 170 13,384 190 13,444 493 13,577 808 13,926 1,668 14,523 2,227 14,877 2,745
30.00 12,181 226 12,289 232 12,714 640 12,961 980 13,110 1,961 13,728 2,615 14,194 3,396
31.00 11,247 310 11,391 484 11,773 811 12,036 1,220 12,340 2,313 12,971 3,222 13,476 3,854
32.00 10,253 432 10,460 632 10,577 1,035 11,159 1,503 11,824 2,703 12,245 3,699 12,796 4,189
33.00 9,065 619 9,316 883 9,598 1,298 10,594 1,845 10,855 3,153 11,553 4,100 12,150 4,619
34.00 8,068 931 8,341 1,120 8,958 1,638 9,262 2,227 10,011 3,591 10,822 4,644 11,548 5,259
35.00 7,103 1,268 7,223 1,509 7,670 2,080 8,076 2,672 9,343 4,108 10,134 5,163 11,110 5,821
36.00 6,101 1,684 6,563 1,993 6,892 2,585 7,571 3,204 8,677 4,619 9,911 5,708 10,572 6,391
37.00 5,112 2,143 5,643 2,569 6,456 3,146 6,629 3,730 8,115 5,209 9,050 6,315 9,806 7,001
38.00 4,147 2,650 4,903 3,181 5,532 3,782 6,180 4,387 7,463 5,812 8,528 6,900 9,308 7,674
39.00 3,275 3,290 4,116 3,904 4,876 4,460 5,634 5,066 6,890 6,493 8,018 7,574 8,866 8,094
40.00 2,637 4,193 3,512 4,733 4,263 5,228 4,981 5,772 6,382 7,094 7,721 8,189 8,414 8,857
41.00 2,115 5,181 2,932 5,580 3,719 5,981 4,469 6,481 5,880 7,646 7,099 8,878 7,931 9,697
42.00 1,666 6,185 2,423 6,460 3,234 6,824 3,996 7,473 5,485 8,555 6,640 9,600 7,468 10,290
43.00 1,294 7,193 2,042 7,364 2,806 7,929 3,566 8,238 5,012 9,318 6,285 10,401 7,121 11,016
44.00 988 8,185 1,691 8,226 2,436 8,349 3,185 8,958 4,658 10,147 5,814 11,039 6,744 11,797
45.00 752 9,187 1,367 9,276 2,101 9,339 2,849 9,627 4,289 10,938 5,517 11,898 6,407 12,518
46.00 504 10,185 1,125 10,220 1,807 10,441 2,532 11,018 3,939 11,795 5,200 12,673 6,127 13,276
47.00 390 11,185 935 11,185 1,541 11,369 2,255 11,441 3,628 12,626 4,810 13,530 5,767 14,101
48.00 309 12,185 774 12,185 1,358 12,286 2,129 12,418 3,380 13,705 4,568 14,348 5,433 14,884
49.00 250 13,185 687 13,185 1,198 13,319 1,805 13,383 3,133 14,337 4,283 15,188 5,094 15,730
50.00 208 14,185 286 14,185 1,039 14,185 1,604 14,185 2,892 15,248 4,012 16,017 4,895 16,228
52.50 165 16,686 226 16,708 786 16,739 1,206 16,774 2,360 17,440 3,280 18,102 4,217 18,624
55.00 165 19,186 186 19,207 612 19,236 980 19,266 1,963 19,730 2,714 20,275 3,656 20,753
57.50 165 21,685 165 21,685 217 21,685 794 21,685 1,638 22,058 2,524 22,484 3,129 22,927
60.00 165 24,194 165 24,228 189 24,264 643 24,298 1,391 24,444 2,193 24,731 - -
62.50 165 26,685 165 26,685 - - 530 26,685 1,216 26,685 1,956 26,685 - -
GWM (應用日期 : 15/12/2025; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 4,226 44 - - - - 4,268 44 - - - - - -
8.50 4,101 44 - - - - 4,134 44 4,164 137 - - - -
8.75 3,974 44 - - - - 4,024 47 4,048 171 - - - -
9.00 3,849 44 - - - - 3,892 51 3,933 187 - - - -
9.25 3,724 44 - - - - 3,781 54 3,835 201 - - - -
9.50 3,599 44 - - - - 3,656 58 3,691 234 - - - -
9.75 3,474 46 - - - - 3,582 85 3,607 261 - - - -
10.00 3,349 51 3,368 54 3,373 56 3,412 106 3,533 286 3,583 452 3,681 585
10.50 3,099 66 3,118 68 3,137 68 3,156 151 3,297 360 3,392 549 3,473 690
11.00 2,849 87 2,893 88 2,913 135 2,987 207 3,082 436 3,199 653 3,310 796
11.50 2,599 118 2,614 119 2,653 172 2,662 272 2,886 535 2,993 766 3,154 923
12.00 2,380 163 2,422 199 2,483 235 2,502 354 2,707 647 2,848 887 2,980 1,042
12.50 2,101 228 2,134 260 2,252 319 2,273 447 2,515 770 2,622 1,026 2,838 1,184
13.00 1,850 312 1,873 355 2,035 426 2,074 573 2,339 896 2,522 1,162 2,691 1,323
13.50 1,600 412 1,669 465 1,784 552 1,871 697 2,133 1,038 2,367 1,313 2,558 1,464
14.00 1,351 521 1,454 592 1,567 702 1,677 850 2,037 1,187 2,235 1,468 2,418 1,627
14.50 1,104 644 1,253 741 1,389 861 1,552 999 1,881 1,347 2,097 1,630 2,312 1,796
15.00 880 792 1,065 912 1,229 1,042 1,406 1,180 1,747 1,506 2,043 1,780 2,200 1,952
15.50 710 1,001 879 1,124 1,069 1,231 1,256 1,367 1,625 1,697 1,836 1,966 2,082 2,155
16.00 576 1,255 759 1,342 933 1,437 1,128 1,557 1,506 1,899 1,754 2,141 1,978 2,329
16.50 459 1,508 613 1,599 808 1,666 1,019 1,750 1,394 2,072 1,652 2,337 1,871 2,508
17.00 363 1,760 511 1,833 702 1,870 909 2,002 1,275 2,267 1,542 2,544 1,780 2,696
17.50 281 2,011 425 2,042 608 2,127 815 2,200 1,193 2,484 1,464 2,703 1,697 2,893
18.00 208 2,261 357 2,280 527 2,343 703 2,409 1,110 2,676 1,382 2,909 1,611 3,081
18.50 163 2,533 290 2,556 462 2,570 652 2,669 1,026 2,891 1,317 3,123 1,543 3,277
19.00 131 2,761 246 2,787 404 2,797 581 2,914 966 3,100 1,221 3,320 1,473 3,498
19.50 107 3,011 202 3,026 347 3,045 523 3,105 891 3,318 1,161 3,566 1,394 3,690
20.00 90 3,261 95 3,265 300 3,269 465 3,341 822 3,495 1,114 3,757 - -
21.00 67 3,772 75 3,794 241 3,806 383 3,817 717 3,987 992 4,180 - -
22.00 52 4,277 64 4,307 182 4,317 310 4,330 634 4,451 900 4,626 - -
23.00 44 4,765 56 4,798 - - 261 4,835 557 4,917 805 5,068 - -
24.00 44 5,277 - - - - 223 5,314 488 5,359 728 5,554 - -
25.00 44 5,777 - - - - 186 5,814 427 5,869 670 5,968 - -
26.00 44 6,264 - - - - 66 6,291 384 6,354 604 6,435 - -
27.00 44 6,779 - - - - 62 6,838 343 6,869 553 6,908 - -
28.00 44 7,276 - - - - 58 7,333 300 7,364 515 7,382 - -
|
|