|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.50 32,607 276 32,675 276 32,681 276 32,688 298 32,702 365 32,766 450 32,816 516
9.75 31,357 276 31,425 276 31,432 276 31,437 311 31,451 390 31,512 476 31,568 558
10.00 30,107 276 30,175 276 30,182 288 30,186 335 30,201 416 30,259 507 30,318 603
10.50 27,607 276 27,676 276 27,681 334 27,683 386 27,689 472 27,752 596 27,816 912
11.00 25,108 276 25,178 300 25,177 384 25,178 448 25,172 562 25,244 913 25,259 1,352
11.50 22,608 276 22,683 388 22,682 466 22,680 538 22,678 874 22,684 1,355 23,198 1,875
12.00 20,109 369 20,188 533 20,187 570 20,186 659 20,183 1,194 20,189 1,901 21,164 2,563
12.50 17,609 539 17,694 771 17,692 760 17,690 1,179 17,688 1,772 18,186 2,716 19,177 3,400
13.00 15,109 828 15,199 1,184 15,198 1,438 15,195 1,821 15,315 2,628 16,192 3,624 17,308 4,400
13.50 12,610 1,336 12,715 1,913 12,730 2,320 12,810 2,798 13,098 3,626 14,324 4,723 15,535 5,582
14.00 10,110 2,115 10,238 2,932 10,340 3,516 10,469 4,040 11,136 4,912 12,580 5,988 13,607 6,842
14.50 7,612 3,014 7,797 4,241 8,084 5,065 8,422 5,562 9,225 6,407 10,817 7,476 12,146 8,298
15.00 5,058 4,170 5,558 6,073 6,038 6,863 6,536 7,352 7,683 8,115 9,360 9,091 10,751 9,873
15.50 3,486 6,473 3,876 8,318 4,347 8,942 5,018 9,210 6,318 9,981 8,019 10,856 9,462 11,546
16.00 2,523 8,959 2,668 10,747 3,094 11,119 3,815 11,284 5,123 11,799 6,875 12,721 8,300 13,451
16.50 1,697 11,472 1,732 13,195 2,061 13,386 2,783 13,532 4,120 13,902 5,821 14,550 7,264 15,120
17.00 1,118 13,976 1,148 15,759 1,393 16,060 2,138 16,129 3,267 16,466 4,866 16,989 6,280 17,440
17.50 766 16,524 797 18,228 1,040 18,518 1,554 18,599 2,515 18,885 4,074 19,294 5,446 19,640
18.00 556 19,066 592 20,730 704 21,109 1,078 21,197 1,996 21,387 3,512 21,691 4,724 21,988
18.50 425 21,593 465 23,194 626 23,496 750 23,554 1,565 23,680 2,882 24,129 4,162 24,380
19.00 340 24,140 419 25,732 552 25,996 660 26,061 1,292 26,181 2,339 26,347 3,551 26,869
19.50 281 26,669 371 28,193 503 28,449 597 28,842 1,021 28,991 1,962 29,186 3,071 29,345
20.00 276 29,196 340 30,693 455 31,043 549 31,110 714 31,234 1,563 31,388 2,510 31,549
21.00 276 34,212 291 35,664 395 35,999 467 36,062 617 36,175 1,062 36,314 1,800 36,472
22.00 276 39,178 276 40,649 350 41,006 422 41,062 549 41,163 712 41,316 1,344 41,445
23.00 276 44,202 276 45,648 321 45,817 377 45,858 495 45,932 644 46,022 783 46,158
24.00 276 49,210 276 50,648 298 50,957 348 51,009 438 51,112 586 51,240 723 51,372
25.00 276 54,088 276 55,612 276 55,864 - - 412 55,988 530 56,091 665 56,226
26.00 276 59,093 276 60,611 276 60,864 - - 387 60,981 500 61,092 608 61,216
27.00 276 64,096 - - 276 65,816 - - 362 65,927 474 66,028 - -
28.00 - - - - 276 70,816 - - 338 70,928 450 71,029 - -
AAC (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - - - 17,025 364 - - 17,494 913 - - - -
24.00 - - - - 16,024 528 - - 16,634 1,143 - - - -
25.00 - - - - 15,021 721 - - 15,768 1,446 - - - -
26.00 13,884 662 13,982 734 14,060 944 14,288 1,174 14,862 1,762 15,662 2,798 16,264 3,643
27.00 12,886 881 12,953 986 13,212 1,224 13,427 1,474 13,997 2,153 14,792 3,248 15,584 4,124
28.00 11,884 1,157 12,022 1,277 12,132 1,548 12,570 1,832 13,279 2,564 14,124 3,725 14,921 4,548
29.00 10,883 1,482 11,004 1,622 11,336 1,910 11,715 2,220 12,510 3,026 13,428 4,210 14,342 5,068
30.00 9,883 1,835 10,041 2,004 10,468 2,336 10,797 2,660 11,710 3,511 12,791 4,752 13,626 5,593
31.00 8,884 2,195 9,095 2,433 9,434 2,800 9,871 3,135 11,028 4,062 12,164 5,289 13,008 6,122
32.00 7,880 2,568 8,172 2,918 8,724 3,308 9,114 3,670 10,220 4,607 11,454 5,882 12,494 6,728
33.00 6,873 2,960 7,282 3,440 7,874 3,864 8,539 4,246 9,395 5,247 10,632 6,493 11,812 7,344
34.00 5,850 3,409 6,432 4,024 7,192 4,464 7,804 4,877 8,887 5,866 10,194 7,031 11,500 7,960
35.00 4,816 3,961 5,628 4,659 6,462 5,104 7,114 5,557 8,290 6,544 9,710 7,751 11,003 8,596
36.00 4,097 4,622 4,906 5,332 5,782 5,793 6,546 6,274 7,726 7,170 9,114 8,368 10,515 9,248
37.00 3,532 5,615 4,300 6,051 5,160 6,554 5,863 7,048 7,175 7,924 8,628 9,055 10,056 9,954
38.00 3,063 6,650 3,753 6,929 4,545 7,352 5,320 7,912 6,669 8,656 8,244 9,810 9,555 10,651
39.00 2,652 7,666 3,262 7,800 4,064 8,216 4,835 8,566 6,200 9,331 7,653 10,507 9,174 11,361
40.00 2,274 8,670 2,824 8,811 3,576 9,080 4,379 9,456 5,770 10,272 7,295 11,331 8,777 12,170
41.00 1,919 9,656 2,436 9,710 3,160 10,095 3,952 10,446 5,334 11,134 6,907 12,115 8,414 12,952
42.00 1,584 10,672 2,071 10,686 2,778 11,034 3,572 11,327 5,000 11,832 6,489 12,879 8,028 13,740
43.00 1,290 11,652 1,757 11,745 2,422 11,956 3,241 12,104 4,640 12,803 6,172 13,702 7,643 14,498
44.00 1,045 12,672 1,471 12,672 2,088 12,926 2,830 13,002 4,286 13,547 5,841 14,539 7,313 15,282
45.00 848 13,661 1,242 13,675 1,820 13,882 2,579 13,941 3,886 14,440 5,503 15,340 7,003 16,144
46.00 694 14,668 1,015 14,726 1,568 14,756 2,258 14,996 3,629 15,330 5,158 16,246 6,683 16,978
47.00 572 15,660 843 15,672 1,358 15,683 2,054 15,838 3,356 16,279 4,875 17,061 6,386 17,773
48.00 478 16,663 715 16,746 1,166 16,776 1,828 16,960 3,094 17,228 4,620 17,907 6,058 18,586
49.00 403 17,662 543 17,672 991 17,776 1,638 17,967 2,843 18,128 4,342 18,780 5,805 19,448
50.00 344 18,675 407 18,740 862 18,768 - - 2,619 19,016 4,075 19,724 5,562 20,382
52.50 242 21,166 299 21,205 581 21,223 - - 2,121 21,362 3,514 21,852 4,847 22,468
55.00 223 23,674 232 23,731 396 23,756 - - 1,714 23,818 3,002 24,191 4,347 24,720
57.50 223 26,175 223 26,230 254 26,256 - - 1,370 26,316 2,594 26,521 3,869 26,985
60.00 - - - - 223 28,672 - - 1,104 28,699 2,217 28,911 - -
62.50 - - - - 223 31,234 - - 875 31,283 1,916 31,336 - -
65.00 - - - - 223 33,786 - - 724 33,842 1,658 33,901 - -
67.50 - - - - 223 36,172 - - 566 36,199 1,410 36,392 - -
70.00 - - - - 223 38,672 - - 473 38,734 1,235 38,892 - -
ACC (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,595 44 3,635 51 3,645 51 - - 3,675 55 3,745 177 3,757 264
11.50 3,344 56 3,380 65 3,392 65 3,433 65 3,442 65 3,490 237 3,518 337
12.00 3,094 75 3,132 83 3,153 83 3,190 81 3,204 117 3,282 305 3,292 425
12.50 2,843 102 2,881 108 2,918 107 2,944 105 2,959 164 3,042 391 3,080 520
13.00 2,588 139 2,630 144 2,671 143 2,702 167 2,724 232 2,832 492 2,869 628
13.50 2,343 191 2,381 194 2,418 213 2,458 236 2,545 306 2,642 601 2,700 741
14.00 2,091 261 2,126 269 2,170 286 2,218 314 2,324 395 2,431 718 2,503 866
14.50 1,838 345 1,876 356 1,931 381 1,988 411 2,110 506 2,235 850 2,316 993
15.00 1,589 434 1,619 457 1,679 490 1,743 523 1,875 634 2,043 991 2,133 1,140
15.50 1,338 528 1,383 573 1,460 618 1,538 651 1,688 779 1,864 1,138 1,972 1,289
16.00 1,082 637 1,156 704 1,258 759 1,351 793 1,511 929 1,669 1,298 1,789 1,453
16.50 840 775 947 858 1,068 913 1,165 967 1,357 1,095 1,541 1,479 1,668 1,613
17.00 680 993 782 1,037 888 1,097 999 1,155 1,186 1,268 1,366 1,648 1,518 1,793
17.50 564 1,252 643 1,265 731 1,310 849 1,360 1,060 1,461 1,235 1,863 1,398 1,975
18.00 465 1,505 526 1,506 601 1,536 717 1,579 926 1,662 1,111 2,028 1,283 2,149
18.50 377 1,755 420 1,754 488 1,771 597 1,800 810 1,856 1,013 2,226 1,171 2,342
19.00 295 2,005 330 2,004 396 2,004 495 2,015 704 2,087 902 2,426 1,073 2,535
19.50 229 2,255 254 2,255 322 2,256 405 2,267 607 2,304 806 2,637 972 2,737
20.00 179 2,505 192 2,505 249 2,505 330 2,511 522 2,522 714 2,848 887 2,940
21.00 114 3,005 127 3,005 151 3,005 217 3,005 375 3,005 564 3,275 732 3,357
22.00 78 3,505 91 3,505 95 3,505 120 3,505 267 3,505 440 3,702 610 3,792
23.00 57 4,005 69 4,005 72 4,005 - - 188 4,005 346 4,200 500 4,232
24.00 44 4,505 55 4,505 57 4,505 - - 136 4,505 270 4,696 414 4,707
25.00 44 5,005 47 5,005 50 5,005 - - 77 5,005 200 5,190 339 5,175
26.00 44 5,505 44 5,505 45 5,505 - - 68 5,505 153 5,682 - -
27.00 44 6,005 44 6,005 44 6,005 - - 62 6,005 127 6,168 - -
28.00 - - - - 44 6,505 - - 57 6,505 98 6,665 - -
29.00 - - - - 44 7,005 - - 54 7,005 - - - -
30.00 - - - - 44 7,505 - - 50 7,505 - - - -
31.00 - - - - 44 8,005 - - 48 8,005 - - - -
32.00 - - - - 44 8,505 - - 45 8,505 - - - -
33.00 - - - - 44 9,005 - - 44 9,005 - - - -
34.00 - - - - 44 9,505 - - 44 9,505 - - - -
35.00 - - - - 44 10,005 - - - - - - - -
36.00 - - - - 44 10,505 - - - - - - - -
AIA (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 48,178 265 - - 48,253 265 48,632 265 48,842 265 49,089 265 49,192 265 49,430 265
29.00 47,178 265 - - 47,252 265 47,681 265 47,854 265 48,112 265 48,385 265 48,464 265
30.00 46,178 265 - - 46,255 265 46,789 265 46,865 265 47,135 265 47,421 265 47,489 275
31.00 45,178 265 - - 45,262 265 45,799 265 45,886 265 46,158 265 46,282 265 46,524 285
32.00 44,179 265 - - 44,262 265 44,819 265 44,856 265 45,171 265 45,499 265 45,559 295
33.00 43,179 265 - - 43,264 265 43,819 265 43,907 265 44,204 265 44,538 275 44,596 312
34.00 42,179 265 - - 42,272 265 42,684 265 42,918 265 43,217 265 43,572 285 43,648 360
35.00 41,180 265 - - 41,272 265 41,694 265 41,930 265 42,240 265 42,606 295 42,688 432
36.00 40,180 265 - - 40,273 265 40,702 265 40,796 265 41,263 265 41,649 311 41,751 524
37.00 39,180 265 - - 39,278 265 39,704 265 39,961 265 40,286 265 40,534 355 40,814 613
38.00 38,182 265 - - 38,282 265 38,858 265 38,972 265 39,309 265 39,760 434 39,887 715
39.00 37,182 265 - - 37,283 265 37,866 265 37,993 265 38,354 265 38,811 522 38,959 828
40.00 36,183 265 - - 36,286 265 36,732 265 37,003 265 37,377 275 37,886 584 38,032 958
41.00 35,183 265 - - 35,292 265 35,914 265 35,963 265 36,411 285 36,931 692 37,110 1,098
42.00 34,184 265 - - 34,292 265 34,923 265 35,024 265 35,456 295 36,018 804 36,198 1,249
43.00 33,184 265 - - 33,295 265 33,904 265 34,036 265 34,500 336 35,084 932 35,285 1,419
44.00 32,185 265 - - 32,302 265 32,913 265 33,056 265 33,555 424 34,149 1,065 34,382 1,588
45.00 31,185 265 - - 31,300 265 31,922 265 32,077 265 32,589 512 33,215 1,231 33,469 1,801
46.00 30,185 265 - - 30,304 265 30,818 265 31,107 275 31,654 584 32,293 1,398 32,566 2,023
47.00 29,186 265 - - 29,310 265 29,948 265 30,117 285 30,707 706 31,381 1,588 31,672 2,246
48.00 28,186 265 - - 28,310 265 28,974 265 29,147 324 29,605 807 30,460 1,796 30,635 2,469
49.00 27,186 265 - - 27,313 265 27,863 275 28,028 416 28,814 937 29,521 2,000 29,886 2,756
50.00 26,187 265 - - 26,320 265 26,982 285 27,214 514 27,878 1,108 28,472 2,220 29,006 3,044
51.00 - - 25,340 265 - - - - - - - - - - - -
52.00 - - 24,342 265 - - - - - - - - - - - -
52.50 23,688 265 - - 23,839 284 24,531 454 24,800 799 25,563 1,558 26,336 2,915 26,777 3,791
53.00 - - 23,333 265 - - - - - - - - - - - -
54.00 - - 22,328 265 - - - - - - - - - - - -
55.00 21,188 302 21,329 311 21,547 493 22,069 747 22,297 1,207 23,272 2,136 23,978 3,699 24,816 4,673
56.00 - - 20,320 382 - - - - - - - - - - - -
57.00 - - 19,318 470 - - - - - - - - - - - -
57.50 18,690 514 - - 18,969 824 19,387 1,190 19,948 1,775 20,837 2,834 21,863 4,513 22,598 5,639
58.00 - - 18,300 584 - - - - - - - - - - - -
59.00 - - 17,283 727 - - - - - - - - - - - -
60.00 16,190 907 16,196 912 16,529 1,348 17,054 1,805 17,696 2,507 18,719 3,676 20,000 5,460 20,813 6,579
61.00 - - 15,197 1,139 - - - - - - - - - - - -
62.00 - - 14,196 1,440 - - - - - - - - - - - -
62.50 13,689 1,562 - - 14,118 2,068 14,679 2,624 15,362 3,395 16,702 4,590 18,032 6,562 19,082 7,762
63.00 - - 13,196 1,759 - - - - - - - - - - - -
64.00 - - 12,195 2,109 - - - - - - - - - - - -
65.00 11,185 2,452 11,194 2,478 11,788 2,990 12,535 3,656 13,272 4,423 14,683 5,681 16,238 7,788 17,270 8,918
66.00 - - 10,191 2,876 - - - - - - - - - - - -
67.00 - - 9,197 3,293 - - - - - - - - - - - -
67.50 8,674 3,428 - - 9,482 4,131 10,469 4,915 11,297 5,672 12,880 6,944 14,461 9,100 15,829 10,279
68.00 - - 8,182 3,743 - - - - - - - - - - - -
69.00 - - 7,181 4,231 - - - - - - - - - - - -
70.00 6,135 4,629 6,211 4,783 7,417 5,557 8,596 6,414 9,530 7,154 11,243 8,359 12,950 10,536 14,355 11,739
71.00 - - 5,474 5,418 - - - - - - - - - - - -
72.00 - - 4,845 6,136 - - - - - - - - - - - -
72.50 4,394 6,488 - - 5,585 7,330 6,947 8,175 7,950 8,852 9,767 9,988 11,632 12,144 13,121 13,350
73.00 - - 4,280 7,010 - - - - - - - - - - - -
74.00 - - 3,793 8,019 - - - - - - - - - - - -
75.00 3,245 9,061 3,338 9,033 4,155 9,463 5,521 10,122 6,585 10,700 8,438 11,758 10,348 13,816 11,806 14,989
76.00 - - 2,918 10,047 - - - - - - - - - - - -
77.00 - - 2,534 11,057 - - - - - - - - - - - -
77.50 2,304 11,565 - - 3,058 11,709 4,305 12,209 5,425 12,935 7,282 13,593 9,206 15,590 10,782 16,880
78.00 - - 2,172 12,063 - - - - - - - - - - - -
79.00 - - 1,827 13,065 - - - - - - - - - - - -
80.00 1,500 14,065 1,506 14,065 2,224 14,097 3,369 14,503 4,458 14,845 6,272 15,580 8,275 17,524 9,731 18,609
81.00 - - 1,252 15,065 - - - - - - - - - - - -
82.00 - - 1,040 16,065 - - - - - - - - - - - -
82.50 940 16,565 - - 1,542 16,578 2,528 16,773 3,634 17,032 5,376 17,839 7,179 19,467 8,887 20,577
83.00 - - 868 17,065 - - - - - - - - - - - -
84.00 - - 727 18,065 - - - - - - - - - - - -
85.00 602 19,065 613 19,065 1,058 19,065 1,878 19,209 2,986 19,412 4,554 20,035 6,490 21,477 7,989 22,415
86.00 - - 522 20,065 - - - - - - - - - - - -
87.00 - - 448 21,065 - - - - - - - - - - - -
87.50 404 21,565 - - 702 21,565 1,366 21,682 2,443 21,760 3,842 21,873 5,738 23,544 7,355 24,449
88.00 - - 386 22,065 - - - - - - - - - - - -
89.00 - - 337 23,065 - - - - - - - - - - - -
90.00 286 24,065 296 24,065 428 24,065 986 24,065 1,959 24,167 3,225 24,426 5,074 25,669 6,633 26,552
91.00 - - 265 25,065 - - - - - - - - - - - -
92.00 - - 265 26,065 - - - - - - - - - - - -
92.50 265 26,565 - - 271 26,565 680 26,578 1,565 26,608 2,685 26,766 4,485 27,658 5,989 28,692
93.00 - - 265 27,065 - - - - - - - - - - - -
95.00 265 29,065 - - 265 29,065 480 29,065 1,256 29,065 2,234 29,157 3,919 29,925 5,441 30,847
97.50 265 31,565 - - 265 31,565 317 31,565 989 31,565 1,846 31,565 3,470 32,143 4,862 33,042
100.00 265 34,065 - - 265 34,065 265 34,065 808 34,065 1,533 34,065 3,035 34,689 4,386 35,059
102.50 265 36,565 - - 265 36,565 265 36,565 660 36,565 1,259 36,565 2,659 37,156 3,960 37,304
105.00 265 39,065 - - 265 39,065 265 39,065 507 39,065 1,028 39,065 2,340 39,582 3,545 39,702
107.50 265 41,565 - - 265 41,565 265 41,565 436 41,565 853 41,565 2,021 41,779 3,191 42,165
110.00 265 44,065 - - 265 44,065 265 44,065 316 44,065 706 44,065 1,794 44,065 2,863 44,507
112.50 265 46,565 - - 265 46,565 265 46,565 275 46,565 596 46,565 1,576 46,565 2,574 46,853
115.00 265 49,065 - - 265 49,065 265 49,065 265 49,065 482 49,065 1,349 49,065 2,283 49,065
117.50 265 51,565 - - 265 51,565 265 51,565 265 51,565 412 51,565 1,218 51,565 2,062 51,565
120.00 265 54,065 - - 265 54,065 265 54,065 265 54,065 340 54,065 1,056 54,065 1,853 54,065
122.50 265 56,565 - - 265 56,565 265 56,565 265 56,565 275 56,565 905 56,565 1,624 56,565
125.00 265 59,065 - - 265 59,065 265 59,065 265 59,065 265 59,065 812 59,065 1,502 59,065
127.50 265 61,565 - - 265 61,565 265 61,565 265 61,565 265 61,565 718 61,565 1,346 61,565
130.00 265 64,065 - - 265 64,065 265 64,065 265 64,065 265 64,065 622 64,065 1,189 64,065
132.50 265 66,565 - - 265 66,565 265 66,565 265 66,565 265 66,565 559 66,565 1,058 66,565
135.00 265 69,065 - - 265 69,065 265 69,065 265 69,065 265 69,065 505 69,065 967 69,065
137.50 265 71,565 - - 265 71,565 265 71,565 265 71,565 265 71,565 452 71,565 840 71,565
140.00 265 74,065 - - 265 74,065 265 74,065 265 74,065 265 74,065 380 74,065 749 74,065
142.50 265 76,565 - - 265 76,565 265 76,565 265 76,565 265 76,565 324 76,565 687 76,565
145.00 265 79,065 - - 265 79,065 265 79,065 265 79,065 265 79,065 275 79,065 635 79,065
147.50 265 81,565 - - 265 81,565 265 81,565 265 81,565 265 81,565 265 81,565 543 81,565
150.00 265 84,065 - - 265 84,065 265 84,065 265 84,065 265 84,065 265 84,065 476 84,065
152.50 265 86,565 - - 265 86,565 265 86,565 - - 265 86,565 265 86,565 410 86,565
155.00 265 89,065 - - 265 89,065 265 89,065 - - 265 89,065 265 89,065 - -
AIR (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.50 2,569 74 2,585 82 2,626 90 2,651 101 2,766 199 2,908 348 3,051 473
2.60 2,369 87 2,385 95 2,426 100 2,471 156 2,586 277 2,750 414 2,914 562
2.70 2,169 105 2,199 113 2,243 156 2,308 206 2,423 350 2,610 508 2,774 623
2.80 1,969 129 1,998 136 2,043 210 2,125 286 2,261 423 2,448 572 2,634 716
2.90 1,770 161 1,811 194 1,874 260 1,959 362 2,097 491 2,306 665 2,494 820
3.00 1,569 206 1,622 255 1,706 340 1,792 436 1,951 584 2,162 770 2,371 928
3.10 1,369 263 1,447 320 1,535 418 1,640 532 1,804 676 2,036 881 2,228 1,031
3.20 1,167 332 1,269 406 1,378 522 1,488 631 1,673 786 1,910 984 2,123 1,135
3.30 966 416 1,088 511 1,220 643 1,332 744 1,522 918 1,782 1,109 2,018 1,236
3.40 766 514 936 632 1,094 761 1,193 854 1,408 1,022 1,672 1,213 1,891 1,358
3.50 598 624 779 768 948 898 1,070 990 1,291 1,150 1,560 1,354 1,802 1,480
3.60 488 798 654 912 836 1,017 965 1,117 1,173 1,291 1,448 1,474 1,693 1,594
3.70 390 1,002 525 1,072 724 1,196 859 1,263 1,073 1,414 1,354 1,597 1,582 1,736
3.80 321 1,202 441 1,256 629 1,328 749 1,408 992 1,554 1,280 1,728 1,511 1,870
3.90 260 1,404 359 1,428 533 1,508 682 1,566 890 1,691 1,183 1,868 1,419 2,018
4.00 212 1,604 278 1,630 460 1,697 591 1,726 829 1,866 1,128 2,021 1,346 2,140
4.10 176 1,805 221 1,812 382 1,858 522 1,898 768 2,000 1,052 2,186 1,273 2,329
4.20 148 2,006 161 2,006 336 2,033 481 2,086 707 2,188 974 2,342 1,198 2,474
4.30 128 2,205 141 2,213 288 2,233 410 2,256 618 2,359 893 2,472 1,145 2,622
4.40 112 2,406 125 2,414 240 2,434 367 2,442 554 2,523 836 2,655 1,092 2,795
4.50 100 2,606 113 2,614 187 2,620 324 2,626 516 2,692 777 2,841 1,014 2,939
4.60 89 2,806 104 2,814 128 2,820 279 2,843 449 2,874 718 2,989 960 3,102
4.70 82 3,006 99 3,016 122 3,020 232 3,043 408 3,057 684 3,152 904 3,285
4.80 75 3,206 94 3,216 116 3,222 184 3,228 368 3,237 623 3,334 872 3,432
4.90 70 3,407 89 3,416 111 3,422 - - 328 3,437 588 3,495 815 3,594
5.00 65 3,607 86 3,616 106 3,623 - - 285 3,637 552 3,674 - -
5.25 57 4,107 78 4,117 96 4,123 - - 231 4,137 448 4,152 - -
5.50 51 4,607 74 4,617 90 4,623 - - 176 4,637 402 4,652 - -
5.75 48 5,107 69 5,118 84 5,123 - - 114 5,137 322 5,152 - -
6.00 - - - - 80 5,606 - - 108 5,637 275 5,649 - -
6.25 - - - - 76 6,106 - - 104 6,137 226 6,148 - -
6.50 - - - - 74 6,606 - - 99 6,637 174 6,648 - -
6.75 - - - - 71 7,106 - - 95 7,137 114 7,148 - -
7.00 - - - - 69 7,606 - - 92 7,636 111 7,648 - -
7.25 - - - - 66 8,106 - - 89 8,136 - - - -
7.50 - - - - 64 8,606 - - 86 8,636 - - - -
7.75 - - - - 63 9,106 - - 84 9,136 - - - -
8.00 - - - - 62 9,606 - - 82 9,636 - - - -
8.25 - - - - 60 10,106 - - 80 10,136 - - - -
8.50 - - - - 59 10,606 - - 78 10,636 - - - -
8.75 - - - - 58 11,106 - - 77 11,136 - - - -
9.00 - - - - 57 11,606 - - 76 11,636 - - - -
9.25 - - - - 57 12,106 - - 74 12,136 - - - -
9.50 - - - - 56 12,606 - - - - - - - -
9.75 - - - - 54 13,106 - - - - - - - -
AKS (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - - - 44,762 6,458 - - 49,228 10,591 52,694 14,180 - -
62.50 40,754 6,294 - - 41,268 6,641 42,586 7,497 43,937 8,656 47,333 11,902 50,808 15,532 54,795 18,491
64.00 - - 39,260 6,834 - - - - - - - - - - - -
65.00 38,252 7,194 38,258 7,194 38,925 7,661 40,480 8,601 41,980 9,949 45,491 13,263 49,520 17,051 53,025 20,050
66.00 - - 37,260 7,554 - - - - - - - - - - - -
67.00 - - 36,260 7,914 - - - - - - - - - - - -
67.50 35,754 8,094 - - 36,621 8,746 38,422 9,797 40,085 11,318 43,719 14,778 47,985 18,597 51,625 21,587
68.00 - - 35,259 8,280 - - - - - - - - - - - -
69.00 - - 34,260 8,647 - - - - - - - - - - - -
70.00 33,253 9,007 33,285 9,020 34,554 9,896 36,420 11,079 38,702 12,821 42,007 16,308 46,690 20,164 50,439 23,029
71.00 - - 32,256 9,392 - - - - - - - - - - - -
72.00 - - 31,254 9,772 - - - - - - - - - - - -
72.50 30,734 9,939 - - 32,163 11,137 34,858 12,402 36,465 14,274 40,363 17,822 44,804 21,619 49,238 24,722
73.00 - - 30,251 10,157 - - - - - - - - - - - -
74.00 - - 29,246 10,549 - - - - - - - - - - - -
75.00 28,234 10,916 28,242 10,960 30,088 12,464 32,789 13,861 34,750 15,952 39,214 19,414 43,756 23,339 48,015 26,324
76.00 - - 27,234 11,378 - - - - - - - - - - - -
77.00 - - 26,228 11,815 - - - - - - - - - - - -
77.50 25,709 11,963 - - 27,916 13,876 31,071 15,431 33,037 17,518 37,747 21,080 42,464 25,075 46,837 28,033
78.00 - - 25,221 12,271 - - - - - - - - - - - -
79.00 - - 24,212 12,746 - - - - - - - - - - - -
80.00 23,173 13,138 23,205 13,234 25,943 15,365 29,266 17,125 31,422 19,168 35,715 22,725 41,154 26,705 45,324 29,679
81.00 - - 22,199 13,760 - - - - - - - - - - - -
82.00 - - 21,196 14,312 - - - - - - - - - - - -
82.50 20,633 14,467 - - 24,261 16,924 27,512 18,904 30,253 20,857 34,482 24,380 39,800 28,363 44,350 31,481
83.00 - - 20,197 14,884 - - - - - - - - - - - -
84.00 - - 19,226 15,487 - - - - - - - - - - - -
85.00 18,216 15,975 18,353 16,122 22,244 18,573 25,869 20,673 28,564 22,722 33,182 26,220 38,762 30,154 43,335 33,284
86.00 - - 17,628 16,706 - - - - - - - - - - - -
87.00 - - 16,942 17,412 - - - - - - - - - - - -
87.50 16,446 17,643 - - 20,415 20,280 24,293 22,635 27,122 24,543 31,883 28,078 37,589 32,054 42,450 35,144
88.00 - - 16,300 18,111 - - - - - - - - - - - -
89.00 - - 15,660 18,836 - - - - - - - - - - - -
90.00 14,906 19,742 15,044 19,754 18,790 22,140 22,787 24,558 25,738 26,478 30,668 29,852 36,515 33,852 41,442 37,027
91.00 - - 14,492 20,785 - - - - - - - - - - - -
92.00 - - 13,959 21,814 - - - - - - - - - - - -
92.50 13,585 22,345 - - 17,142 24,183 21,228 26,556 24,424 28,520 29,477 31,937 35,458 35,848 40,391 38,951
93.00 - - 13,452 22,840 - - - - - - - - - - - -
94.00 - - 12,965 23,866 - - - - - - - - - - - -
95.00 12,397 24,873 12,496 24,880 15,579 26,326 19,936 28,628 23,186 30,460 28,378 33,926 34,420 37,777 39,578 40,906
96.00 - - 12,040 25,910 - - - - - - - - - - - -
97.00 - - 11,598 26,928 - - - - - - - - - - - -
97.50 11,312 27,406 - - 14,186 28,475 18,620 30,959 22,026 32,679 27,261 35,890 33,411 39,466 38,756 42,678
98.00 - - 11,174 27,946 - - - - - - - - - - - -
99.00 - - 10,758 28,960 - - - - - - - - - - - -
100.00 10,298 29,950 10,354 29,953 12,889 31,094 17,442 32,913 20,906 34,894 26,205 37,855 32,464 41,640 37,820 44,843
101.00 - - 9,965 30,985 - - - - - - - - - - - -
102.00 - - 9,575 31,995 - - - - - - - - - - - -
102.50 9,344 32,509 - - 11,704 33,366 16,316 35,159 19,863 36,764 25,201 39,758 31,572 43,599 36,991 46,750
103.00 - - 9,193 33,003 - - - - - - - - - - - -
104.00 - - 8,819 34,009 - - - - - - - - - - - -
105.00 8,414 34,995 8,446 34,995 10,585 35,665 15,261 37,393 18,750 38,865 24,370 41,844 30,757 45,659 36,184 48,764
106.00 - - 8,080 36,019 - - - - - - - - - - - -
107.00 - - 7,716 37,021 - - - - - - - - - - - -
107.50 7,513 37,525 - - 9,600 38,073 14,268 39,514 17,808 41,146 23,529 44,114 30,092 47,756 35,402 50,855
108.00 - - 7,364 38,023 - - - - - - - - - - - -
109.00 - - 7,014 39,025 - - - - - - - - - - - -
110.00 6,632 39,997 6,664 39,997 8,732 40,489 13,313 41,844 16,796 43,296 22,422 46,066 29,295 49,831 34,546 52,904
111.00 - - 6,312 41,027 - - - - - - - - - - - -
112.00 - - 5,950 42,027 - - - - - - - - - - - -
112.50 5,780 42,483 - - 7,929 42,970 12,431 44,121 15,915 45,482 21,854 48,182 28,490 51,838 33,802 54,962
113.00 - - 5,634 43,027 - - - - - - - - - - - -
115.00 5,022 45,027 - - 7,184 45,432 11,596 46,539 15,060 47,760 21,007 50,508 27,721 53,960 33,094 56,992
117.50 4,344 47,527 - - 6,535 47,742 10,813 48,752 14,249 50,012 20,198 52,468 26,968 56,143 32,392 59,100
120.00 3,749 50,019 - - 5,931 50,158 10,069 51,216 13,485 52,302 19,429 54,684 26,218 58,525 31,728 61,066
122.50 3,236 52,527 - - 5,350 52,676 9,366 53,456 12,755 54,616 18,676 57,122 25,135 60,492 31,068 63,288
125.00 2,798 55,027 - - 4,814 55,186 8,773 55,827 12,063 57,050 17,727 59,395 24,789 62,599 30,439 65,336
127.50 2,428 57,527 - - 4,301 57,572 8,216 58,225 11,410 59,130 17,045 61,580 24,099 64,852 29,348 67,505
130.00 2,114 60,019 - - 3,841 60,053 7,674 60,626 10,782 61,587 16,608 63,800 23,440 66,603 28,711 69,661
132.50 1,849 62,527 - - 3,443 62,540 7,095 63,028 10,200 63,838 15,974 66,056 22,799 69,315 28,510 72,029
135.00 - - - - - - 6,604 65,445 - - 15,153 68,389 22,190 71,135 - -
137.50 - - - - - - 6,131 67,856 - - 14,769 70,712 21,588 73,646 - -
140.00 - - - - - - 5,704 70,329 - - 14,202 73,007 21,007 75,592 - -
142.50 - - - - - - 5,300 72,690 - - 13,488 75,433 - - - -
145.00 - - - - - - 4,955 75,212 - - 13,146 77,578 - - - -
147.50 - - - - - - 4,603 77,679 - - 12,642 79,898 - - - -
150.00 - - - - - - 4,282 80,150 - - 12,016 82,242 - - - -
152.50 - - - - - - 3,952 82,619 - - 11,569 84,596 - - - -
155.00 - - - - - - 3,654 85,084 - - 11,115 86,748 - - - -
157.50 - - - - - - 3,395 87,568 - - 10,714 89,111 - - - -
160.00 - - - - - - 3,178 90,027 - - 10,309 91,696 - - - -
162.50 - - - - - - 2,905 92,527 - - 9,919 94,106 - - - -
165.00 - - - - - - 2,734 95,027 - - 9,547 96,367 - - - -
167.50 - - - - - - 2,501 97,527 - - 9,190 98,722 - - - -
170.00 - - - - - - 2,322 100,027 - - 8,854 101,135 - - - -
172.50 - - - - - - 2,139 102,527 - - 8,634 103,463 - - - -
ALA (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,686 413 - - 2,764 412 2,920 499 3,080 662
2.20 2,471 484 - - 2,568 482 2,727 580 2,910 761
2.29 2,287 552 - - 2,401 566 2,587 687 2,773 861
2.39 2,073 626 - - 2,201 666 2,412 793 2,622 981
2.49 1,859 701 1,918 727 2,016 767 2,234 921 2,467 1,124
2.58 1,674 769 1,741 823 1,857 863 2,103 1,045 2,342 1,236
2.68 1,461 844 1,555 923 1,682 977 1,958 1,185 2,224 1,386
2.77 1,275 927 1,392 1,033 1,530 1,087 1,818 1,320 2,112 1,517
2.87 1,049 1,069 1,208 1,175 1,379 1,242 1,705 1,473 1,987 1,664
2.96 928 1,268 1,081 1,309 1,232 1,401 1,597 1,621 1,889 1,800
3.06 838 1,483 938 1,507 1,087 1,579 1,499 1,779 1,779 1,964
3.16 762 1,690 838 1,707 985 1,771 1,353 1,972 1,690 2,131
3.25 695 1,882 746 1,897 888 1,949 1,278 2,127 1,604 2,283
3.35 620 2,089 662 2,094 780 2,138 1,196 2,310 1,485 2,466
3.44 557 2,280 586 2,283 710 2,324 1,091 2,479 1,419 2,617
3.54 491 2,487 502 2,489 633 2,519 1,032 2,660 1,344 2,796
3.63 440 2,678 452 2,682 559 2,713 948 2,838 1,273 2,972
3.73 389 2,884 403 2,888 473 2,909 888 3,015 1,195 3,150
3.82 350 3,078 367 3,082 377 3,090 794 3,176 1,149 3,313
3.92 313 3,284 331 3,287 353 3,296 729 3,365 1,066 3,501
4.02 282 3,489 301 3,493 332 3,501 661 3,552 1,014 3,688
4.11 258 3,682 278 3,687 317 3,694 593 3,765 964 3,864
4.21 235 3,887 257 3,892 301 3,899 511 3,927 911 4,051
4.30 217 4,080 240 4,085 289 4,093 413 4,120 858 4,205
4.40 200 4,285 223 4,291 277 4,298 396 4,325 801 4,409
4.49 - - - - 268 4,492 384 4,518 743 4,548
4.59 - - - - 257 4,697 371 4,723 - -
4.68 - - - - 250 4,891 360 4,917 - -
4.78 - - - - 241 5,096 349 5,121 - -
5.02 - - - - 223 5,597 325 5,623 - -
5.26 - - - - 210 6,099 306 6,123 - -
5.50 - - - - 198 6,600 290 6,622 - -
5.74 - - - - 188 7,100 276 7,122 - -
5.98 - - - - 180 7,600 264 7,622 - -
6.21 - - - - 173 8,094 254 8,115 - -
6.45 - - - - 167 8,595 246 8,616 - -
6.69 - - - - 161 9,094 238 9,117 - -
6.93 - - - - 156 9,595 230 9,617 - -
7.17 - - - - 151 10,096 223 10,118 - -
7.41 - - - - 148 10,597 217 10,619 - -
7.65 - - - - 144 11,098 - - - -
7.89 - - - - 140 11,599 - - - -
8.13 - - - - 137 12,098 - - - -
8.37 - - - - 134 12,599 - - - -
8.60 - - - - 132 13,095 - - - -
8.84 - - - - 130 13,594 - - - -
9.08 - - - - 127 14,095 - - - -
9.32 - - - - 125 14,596 - - - -
9.56 - - - - 124 15,096 - - - -
ALB (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
39.00 34,735 269 - - 34,834 269 34,908 269 34,994 269 35,156 269 35,427 274 35,533 367
40.00 34,235 269 - - 34,334 269 34,414 269 34,500 269 34,662 269 34,959 279 35,071 417
41.00 33,734 269 - - 33,843 269 33,919 269 34,007 269 34,175 269 34,497 284 34,609 482
42.00 33,190 269 - - 33,335 269 33,419 269 33,507 269 33,687 269 34,043 289 34,155 531
43.00 32,734 269 - - 32,839 269 32,925 269 33,013 269 33,201 269 33,581 294 33,719 594
44.00 32,233 269 - - 32,343 269 32,430 269 32,513 269 32,719 269 33,121 353 33,276 674
45.00 31,733 269 - - 31,851 269 31,930 269 32,019 269 32,239 269 32,656 390 32,846 753
46.00 31,209 269 - - 31,343 269 31,436 269 31,524 269 31,759 269 32,194 454 32,397 818
47.00 30,709 269 - - 30,848 269 30,936 269 31,024 269 31,284 269 31,732 502 31,951 898
48.00 30,209 269 - - 30,348 269 30,441 269 30,530 269 30,810 274 31,280 563 31,502 1,002
49.00 29,707 269 - - 29,860 269 29,941 269 30,043 269 30,336 279 30,835 626 31,062 1,095
50.00 29,207 269 - - 29,356 269 29,442 269 29,549 269 29,861 284 30,390 705 30,941 1,199
52.50 27,957 269 - - 28,114 269 28,202 269 28,329 269 28,686 355 29,254 908 29,591 1,460
55.00 26,708 269 - - 26,860 269 26,964 269 27,113 274 27,517 490 28,126 1,156 28,522 1,795
57.50 25,458 269 - - 25,614 269 25,730 269 25,916 279 26,357 662 27,054 1,433 27,487 2,125
60.00 24,206 269 - - 24,359 269 24,507 274 24,689 355 25,207 862 25,964 1,749 26,495 2,528
62.50 22,955 269 - - 23,149 269 23,381 291 23,730 494 24,082 1,108 24,976 2,101 25,512 2,951
65.00 21,702 269 - - 22,012 279 22,271 434 22,595 680 23,165 1,411 23,890 2,504 24,498 3,393
67.50 20,451 331 - - 20,696 416 20,965 615 21,398 905 22,016 1,722 22,833 2,926 23,518 3,912
70.00 19,212 456 - - 19,463 579 19,736 840 20,190 1,202 20,900 2,128 21,813 3,421 22,571 4,416
72.50 17,950 632 - - 18,317 812 18,583 1,111 18,948 1,529 19,811 2,528 20,795 3,922 21,690 4,986
75.00 16,714 872 - - 16,995 1,106 17,416 1,436 17,852 1,923 18,756 3,019 19,859 4,477 20,771 5,600
77.00 - - 15,708 1,122 - - - - - - - - - - - -
77.50 15,459 1,187 - - 15,817 1,460 16,267 1,814 16,733 2,381 17,739 3,517 18,938 5,079 19,935 6,129
78.00 - - 15,207 1,261 - - - - - - - - - - - -
79.00 - - 14,706 1,411 - - - - - - - - - - - -
80.00 14,198 1,571 14,205 1,571 14,432 1,860 15,154 2,250 15,648 2,865 16,753 4,105 18,000 5,642 19,151 6,724
81.00 - - 13,702 1,740 - - - - - - - - - - - -
82.00 - - 13,202 1,914 - - - - - - - - - - - -
82.50 12,948 2,003 - - 13,254 2,320 13,829 2,777 14,599 3,450 15,796 4,696 17,190 6,283 18,337 7,419
83.00 - - 12,702 2,091 - - - - - - - - - - - -
84.00 - - 12,202 2,271 - - - - - - - - - - - -
85.00 11,699 2,451 11,702 2,455 12,235 2,841 12,782 3,354 13,585 4,061 14,892 5,340 16,338 6,922 17,549 8,024
86.00 - - 11,202 2,638 - - - - - - - - - - - -
87.00 - - 10,701 2,822 - - - - - - - - - - - -
87.50 10,448 2,908 - - 11,114 3,415 11,776 4,041 12,422 4,737 14,019 6,006 15,521 7,542 16,872 8,687
88.00 - - 10,199 3,011 - - - - - - - - - - - -
89.00 - - 9,697 3,203 - - - - - - - - - - - -
90.00 9,191 3,383 9,194 3,406 10,015 4,057 10,806 4,750 11,516 5,423 13,151 6,645 14,787 8,316 16,166 9,489
91.00 - - 8,690 3,615 - - - - - - - - - - - -
92.00 - - 8,186 3,837 - - - - - - - - - - - -
92.50 7,923 3,914 - - 8,979 4,765 10,022 5,450 10,807 6,147 12,333 7,459 14,053 9,025 15,476 10,232
93.00 - - 7,683 4,074 - - - - - - - - - - - -
94.00 - - 7,179 4,318 - - - - - - - - - - - -
95.00 6,652 4,524 6,676 4,582 7,989 5,507 9,125 6,283 9,971 6,957 11,571 8,157 13,331 9,772 14,804 11,003
96.00 - - 6,175 4,867 - - - - - - - - - - - -
97.00 - - 5,790 5,175 - - - - - - - - - - - -
97.50 5,541 5,275 - - 7,060 6,299 8,290 7,115 9,160 7,784 10,842 9,019 12,667 10,608 14,222 11,796
98.00 - - 5,439 5,506 - - - - - - - - - - - -
99.00 - - 5,116 5,858 - - - - - - - - - - - -
100.00 4,745 6,294 4,811 6,295 6,192 7,229 7,475 8,041 8,411 8,653 10,151 9,846 12,041 11,448 13,634 12,645
101.00 - - 4,528 6,812 - - - - - - - - - - - -
102.00 - - 4,266 7,328 - - - - - - - - - - - -
102.50 4,088 7,598 - - 5,395 8,246 6,768 8,999 7,718 9,596 9,499 10,732 11,415 12,287 13,042 13,500
103.00 - - 4,018 7,838 - - - - - - - - - - - -
104.00 - - 3,787 8,363 - - - - - - - - - - - -
105.00 3,536 8,864 3,569 8,862 4,662 9,301 6,083 10,034 7,059 10,561 8,878 11,660 10,799 13,152 12,462 14,350
106.00 - - 3,358 9,364 - - - - - - - - - - - -
107.00 - - 3,159 9,870 - - - - - - - - - - - -
107.50 3,041 10,127 - - 4,004 10,456 5,449 11,089 6,440 11,584 8,301 12,592 10,266 14,079 11,961 15,217
108.00 - - 2,963 10,375 - - - - - - - - - - - -
109.00 - - 2,772 10,878 - - - - - - - - - - - -
110.00 2,578 11,381 2,588 11,379 3,447 11,598 4,864 12,356 5,866 12,607 7,752 13,554 9,738 15,048 11,468 16,150
111.00 - - 2,404 11,880 - - - - - - - - - - - -
112.00 - - 2,225 12,381 - - - - - - - - - - - -
112.50 2,129 12,610 - - 2,965 12,771 4,324 13,113 5,326 13,541 7,204 14,570 9,224 15,886 10,980 17,462
113.00 - - 2,046 12,881 - - - - - - - - - - - -
114.00 - - 1,880 13,381 - - - - - - - - - - - -
115.00 1,718 13,881 1,722 13,881 2,534 13,960 3,836 14,353 4,832 14,568 6,734 15,621 8,701 16,933 10,496 18,464
116.00 - - 1,574 14,381 - - - - - - - - - - - -
117.00 - - 1,435 14,881 - - - - - - - - - - - -
117.50 1,363 15,131 - - 2,153 15,131 3,398 15,326 4,372 15,705 6,261 16,458 8,273 17,945 10,025 19,405
118.00 - - 1,308 15,381 - - - - - - - - - - - -
119.00 - - 1,190 15,881 - - - - - - - - - - - -
120.00 1,074 16,381 1,083 16,381 1,818 16,423 2,994 16,590 3,951 17,048 5,824 17,589 7,851 18,834 9,622 20,042
121.00 - - 986 16,881 - - - - - - - - - - - -
122.00 - - 899 17,381 - - - - - - - - - - - -
122.50 848 17,631 - - 1,526 17,653 2,632 17,694 3,567 17,962 5,411 18,609 7,419 19,885 9,226 21,260
123.00 - - 819 17,881 - - - - - - - - - - - -
124.00 - - 749 18,381 - - - - - - - - - - - -
125.00 674 18,881 685 18,881 1,263 18,888 2,307 18,918 3,212 19,141 5,023 19,656 6,986 21,000 8,842 21,933
126.00 - - 627 19,381 - - - - - - - - - - - -
127.00 - - 577 19,881 - - - - - - - - - - - -
127.50 541 20,131 - - 1,051 20,133 2,014 20,251 2,884 20,308 4,664 20,752 6,639 22,038 8,430 22,942
128.00 - - 530 20,381 - - - - - - - - - - - -
129.00 - - 488 20,881 - - - - - - - - - - - -
130.00 440 21,381 - - 871 21,381 1,759 21,413 2,594 21,627 4,327 21,860 6,292 22,859 8,040 24,107
132.50 362 22,631 - - 711 22,631 1,534 22,712 2,326 22,826 4,005 22,985 5,947 23,939 7,727 25,134
135.00 301 23,881 - - 571 23,881 1,331 23,988 2,072 24,034 3,710 24,370 5,606 25,078 7,430 25,815
137.50 269 25,131 - - 456 25,131 1,151 25,142 1,858 25,161 3,434 25,582 5,290 26,401 7,106 27,292
140.00 269 26,376 - - 375 26,389 1,000 26,427 1,664 26,463 3,178 26,737 5,023 27,517 6,780 28,359
142.50 269 27,631 - - 296 27,631 864 27,671 1,477 27,701 2,935 27,868 4,752 28,630 6,456 29,442
145.00 269 28,881 - - 269 28,881 744 28,881 1,314 28,881 2,717 29,051 4,493 29,751 6,188 30,519
147.50 269 30,131 - - 269 30,131 643 30,131 1,178 30,131 2,514 30,220 4,235 30,876 5,961 31,623
150.00 269 31,381 - - 269 31,381 565 31,381 1,039 31,381 2,318 31,551 3,984 32,025 5,707 32,737
152.50 269 32,631 - - 269 32,631 486 32,631 933 32,631 2,141 32,753 3,777 33,291 5,461 33,840
155.00 269 33,881 - - 269 33,881 401 33,881 823 33,881 1,969 33,965 3,578 34,461 5,216 34,981
157.50 269 35,131 - - 269 35,131 350 35,131 732 35,131 1,821 35,131 3,391 35,632 4,969 36,070
160.00 269 36,381 - - 269 36,381 295 36,456 637 36,494 1,682 36,576 3,189 36,802 4,753 37,202
162.50 269 37,631 - - 269 37,631 274 37,631 564 37,631 1,554 37,631 2,998 37,976 4,569 38,360
165.00 269 38,881 - - 269 38,881 269 38,881 518 38,881 1,423 38,881 2,832 39,192 4,386 39,516
167.50 269 40,131 - - 269 40,131 269 40,131 442 40,131 1,319 40,131 2,683 40,421 4,202 40,663
170.00 269 41,381 - - 269 41,381 269 41,381 394 41,381 1,214 41,381 2,556 41,670 4,019 41,818
172.50 269 42,631 - - 269 42,631 269 42,631 346 42,631 1,123 42,631 2,413 42,919 3,853 43,034
175.00 269 43,881 - - 269 43,881 269 43,881 294 43,881 1,031 44,043 2,266 44,169 3,661 44,279
177.50 269 45,131 - - 269 45,131 269 45,131 274 45,131 955 45,290 2,118 45,418 3,496 45,535
180.00 269 46,381 - - 269 46,381 269 46,381 269 46,381 877 46,540 2,005 46,668 3,363 46,770
182.50 269 47,631 - - 269 47,631 269 47,631 269 47,631 797 47,789 1,905 47,916 3,230 48,015
185.00 269 48,881 - - 269 48,881 269 48,881 269 48,881 738 49,039 1,814 49,165 3,096 49,260
187.50 269 50,131 - - 269 50,131 269 50,131 - - 677 50,289 1,706 50,415 2,981 50,508
190.00 269 51,381 - - 269 51,381 269 51,381 - - 639 51,381 1,612 51,652 2,849 51,745
192.50 269 52,631 - - 269 52,631 269 52,631 - - 575 52,631 1,504 52,910 - -
195.00 269 53,881 - - 269 53,881 269 53,881 - - 538 53,881 1,415 53,881 - -
197.50 269 55,131 - - 269 55,131 269 55,131 - - 499 55,131 1,352 55,131 - -
200.00 269 56,381 - - 269 56,381 269 56,381 - - 459 56,381 1,290 56,381 - -
205.00 269 58,881 - - 269 58,881 269 58,881 - - 377 58,881 1,148 58,881 - -
210.00 - - - - - - 269 61,381 - - - - - - - -
215.00 - - - - - - 269 63,881 - - - - - - - -
220.00 - - - - - - 269 66,381 - - - - - - - -
225.00 - - - - - - 269 68,881 - - - - - - - -
230.00 - - - - - - 269 71,381 - - - - - - - -
235.00 - - - - - - 269 73,881 - - - - - - - -
240.00 - - - - - - 269 76,381 - - - - - - - -
245.00 - - - - - - 269 78,881 - - - - - - - -
250.00 - - - - - - 269 81,381 - - - - - - - -
255.00 - - - - - - 269 83,881 - - - - - - - -
260.00 - - - - - - 269 86,381 - - - - - - - -
265.00 - - - - - - 269 88,881 - - - - - - - -
270.00 - - - - - - 269 91,381 - - - - - - - -
275.00 - - - - - - 269 93,881 - - - - - - - -
280.00 - - - - - - 269 96,381 - - - - - - - -
285.00 - - - - - - 269 98,881 - - - - - - - -
290.00 - - - - - - 269 101,381 - - - - - - - -
295.00 - - - - - - 269 103,881 - - - - - - - -
300.00 - - - - - - 269 106,381 - - - - - - - -
ALC (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 6,056 113 6,081 128 6,154 131 6,282 206 6,473 446 6,785 804 6,915 1,224
4.90 5,856 123 5,882 140 5,954 140 6,101 265 6,274 524 6,626 863 6,758 1,307
5.00 5,656 136 5,688 153 5,790 204 5,882 316 6,094 572 6,467 928 6,622 1,390
5.25 5,156 177 5,188 192 5,289 279 5,437 421 5,692 728 6,088 1,132 6,236 1,630
5.50 4,656 238 4,730 294 4,839 396 4,990 566 5,286 910 5,687 1,336 5,907 1,889
5.75 4,156 327 4,254 402 4,386 547 4,576 737 4,878 1,107 5,342 1,575 5,577 2,136
6.00 3,658 449 3,750 574 3,963 724 4,121 932 4,503 1,354 5,033 1,839 5,272 2,396
6.25 3,154 608 3,322 768 3,536 955 3,735 1,168 4,163 1,596 4,701 2,111 4,971 2,672
6.50 2,654 798 2,892 1,004 3,136 1,226 3,398 1,449 3,838 1,844 4,404 2,390 4,687 2,967
6.75 2,151 1,004 2,486 1,272 2,782 1,513 3,036 1,759 3,546 2,150 4,122 2,672 4,436 3,284
7.00 1,669 1,273 2,121 1,557 2,441 1,832 2,725 2,057 3,250 2,427 3,858 2,990 4,181 3,577
7.25 1,323 1,607 1,766 1,904 2,129 2,162 2,428 2,377 2,970 2,759 3,591 3,294 3,933 3,930
7.50 1,053 2,076 1,459 2,304 1,830 2,556 2,144 2,735 2,705 3,093 3,360 3,648 3,729 4,282
7.75 837 2,586 1,163 2,731 1,587 2,967 1,896 3,109 2,477 3,448 3,146 3,977 3,443 4,579
8.00 638 3,090 956 3,201 1,363 3,380 1,665 3,585 2,244 3,887 2,930 4,310 3,252 4,947
8.25 491 3,586 776 3,686 1,156 3,803 1,450 3,972 2,053 4,278 2,732 4,748 3,122 5,306
8.50 382 4,090 604 4,147 971 4,259 1,281 4,392 1,856 4,681 2,552 5,133 2,973 5,733
8.75 302 4,590 485 4,632 807 4,737 1,108 4,834 1,681 5,096 2,371 5,512 2,802 6,132
9.00 245 5,090 404 5,104 670 5,131 957 5,283 1,501 5,527 2,209 5,931 2,652 6,532
9.25 203 5,590 327 5,615 567 5,674 833 5,735 1,396 5,964 2,045 6,344 2,459 6,921
9.50 172 6,090 253 6,106 501 6,134 739 6,212 1,233 6,397 1,926 6,752 2,329 7,331
9.75 149 6,590 174 6,590 392 6,606 645 6,678 1,124 6,836 1,781 7,180 2,225 7,764
10.00 131 7,090 156 7,107 324 7,120 549 7,150 1,014 7,300 1,659 7,610 2,122 8,164
10.50 105 8,090 132 8,098 240 8,106 - - 850 8,213 1,436 8,482 1,867 9,018
11.00 88 9,090 119 9,098 154 9,106 - - 678 9,154 1,264 9,374 1,680 9,891
11.50 88 10,090 108 10,099 141 10,108 - - 577 10,133 1,117 10,294 1,493 10,762
12.00 88 11,090 101 11,099 130 11,109 - - 474 11,132 999 11,210 1,347 11,639
12.50 88 12,090 95 12,090 122 12,109 - - 364 12,130 845 12,154 1,198 12,545
13.00 - - - - 116 13,109 - - 298 13,129 756 13,154 - -
13.50 - - - - 110 14,090 - - 229 14,090 665 14,090 - -
14.00 - - - - 105 15,109 - - 152 15,129 571 15,154 - -
14.50 - - - - 100 16,109 - - 144 16,129 518 16,154 - -
15.00 - - - - 96 17,109 - - 140 17,129 463 17,154 - -
15.50 - - - - 94 18,108 - - 134 18,129 408 18,153 - -
16.00 - - - - 90 19,090 - - 130 19,090 351 19,090 - -
16.50 - - - - 88 20,090 - - 125 20,090 - - - -
17.00 - - - - 88 21,090 - - 122 21,090 - - - -
17.50 - - - - 88 22,126 - - 119 22,152 - - - -
18.00 - - - - 88 23,125 - - 116 23,152 - - - -
18.50 - - - - 88 24,090 - - 113 24,090 - - - -
19.00 - - - - 88 25,090 - - 111 25,090 - - - -
19.50 - - - - 88 26,109 - - - - - - - -
ALH (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,863 302 2,888 305 2,939 304 2,973 303 3,066 300 3,192 476 3,228 648
2.00 2,762 330 2,788 333 2,839 332 2,873 330 2,966 358 3,116 561 3,197 697
2.10 2,562 394 2,588 394 2,639 393 2,693 410 2,788 476 2,961 660 3,024 788
2.20 2,362 462 2,414 462 2,455 462 2,512 490 2,629 584 2,804 753 2,872 905
2.30 2,163 534 2,200 534 2,270 547 2,328 573 2,468 689 2,647 876 2,755 1,016
2.40 1,962 606 2,009 619 2,084 645 2,161 670 2,304 786 2,506 986 2,621 1,123
2.50 1,762 678 1,817 704 1,910 742 1,990 768 2,138 910 2,363 1,103 2,482 1,272
2.60 1,562 750 1,633 802 1,733 840 1,834 878 1,986 1,028 2,236 1,211 2,374 1,400
2.70 1,359 822 1,457 912 1,567 963 1,673 1,017 1,870 1,166 2,125 1,356 2,271 1,533
2.80 1,152 920 1,290 1,035 1,411 1,086 1,523 1,160 1,728 1,313 1,973 1,484 2,163 1,676
2.90 967 1,088 1,115 1,171 1,266 1,243 1,406 1,314 1,623 1,460 1,895 1,640 2,066 1,830
3.00 857 1,300 966 1,329 1,135 1,402 1,265 1,468 1,493 1,621 1,796 1,822 1,974 1,977
3.10 772 1,500 856 1,518 1,020 1,594 1,138 1,655 1,400 1,773 1,694 1,947 1,881 2,127
3.20 700 1,700 761 1,706 898 1,770 1,053 1,816 1,306 1,944 1,588 2,110 1,797 2,275
3.30 629 1,900 681 1,908 798 1,955 939 1,996 1,208 2,122 1,524 2,271 1,738 2,438
3.40 560 2,100 603 2,105 694 2,139 846 2,179 1,132 2,286 1,436 2,434 1,660 2,593
3.50 495 2,300 527 2,306 620 2,329 783 2,369 1,054 2,477 1,369 2,610 1,598 2,765
3.60 436 2,500 447 2,502 543 2,521 683 2,560 974 2,634 1,275 2,779 1,514 2,943
3.70 386 2,700 399 2,702 461 2,722 614 2,748 890 2,838 1,177 2,966 1,442 3,116
3.80 342 2,900 358 2,903 364 2,910 542 2,934 835 2,993 1,130 3,141 1,381 3,284
3.90 306 3,100 323 3,103 341 3,110 464 3,119 780 3,177 1,054 3,289 1,320 3,450
4.00 275 3,300 293 3,303 322 3,312 - - 723 3,359 1,007 3,436 1,274 3,637
4.10 249 3,500 269 3,503 305 3,512 - - 620 3,559 924 3,674 1,196 3,824
4.20 227 3,700 248 3,704 290 3,712 - - 552 3,737 872 3,856 - -
4.30 208 3,900 230 3,904 276 3,912 - - 474 3,937 820 4,038 - -
4.40 192 4,100 214 4,104 266 4,112 - - 380 4,137 765 4,218 - -
AMC (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
41.00 23,738 495 23,959 543 24,282 643 24,430 1,124 25,432 1,885 25,802 3,027 26,794 4,556
42.00 21,739 686 21,980 729 22,244 952 22,734 1,527 23,660 2,435 25,082 3,647 26,037 5,249
43.00 19,740 966 20,000 1,080 20,424 1,404 20,915 2,025 21,937 3,095 23,497 4,363 24,552 6,096
44.00 17,742 1,377 18,033 1,553 18,563 1,938 19,120 2,665 20,258 3,797 21,954 5,180 22,598 6,934
45.00 15,743 1,937 16,103 2,168 16,754 2,658 17,397 3,439 18,654 4,589 20,448 6,052 21,706 7,883
46.00 13,740 2,618 14,211 2,902 15,006 3,518 15,721 4,258 17,118 5,558 19,018 7,012 20,345 8,889
47.00 11,738 3,350 12,386 3,779 13,196 4,513 13,930 5,312 15,628 6,567 17,658 7,914 18,689 9,933
48.00 9,725 4,147 10,632 4,788 11,721 5,660 12,623 6,450 14,219 7,684 16,060 9,147 17,527 11,080
49.00 7,695 5,098 8,975 5,955 10,089 6,916 11,194 7,691 12,887 8,862 14,837 10,312 16,354 12,229
50.00 6,004 6,304 7,364 7,332 8,713 8,305 9,869 9,035 11,480 10,186 13,680 11,568 15,274 13,471
52.50 3,540 11,259 4,298 11,652 5,763 12,274 6,900 12,842 8,867 13,782 11,066 15,009 12,780 16,773
55.00 1,834 16,263 2,405 16,349 3,594 16,778 4,712 17,148 6,554 17,829 8,805 18,848 10,573 20,409
57.50 872 21,263 1,165 21,536 2,074 21,682 3,086 21,784 4,756 22,006 6,998 23,043 8,674 24,356
60.00 465 26,263 558 26,627 1,160 26,796 1,928 26,889 3,395 27,113 5,496 27,393 7,195 28,595
62.50 318 31,420 362 31,746 666 31,929 1,138 32,035 2,337 32,258 4,185 32,528 5,870 33,178
65.00 318 36,294 318 36,798 413 36,966 676 37,092 1,584 37,300 3,165 37,572 4,762 37,839
67.50 318 41,386 318 41,675 346 41,816 434 41,918 1,116 42,110 2,370 42,377 3,763 42,636
70.00 318 46,342 318 46,836 318 46,967 372 47,093 685 47,293 1,786 47,574 3,036 47,836
72.50 318 51,484 318 51,850 318 52,005 327 52,112 459 52,316 1,281 52,595 2,411 52,922
75.00 318 56,466 318 56,900 318 57,072 318 57,169 408 57,377 998 57,659 1,855 57,918
77.50 318 61,361 318 61,589 318 61,770 - - 369 62,046 689 62,254 1,495 62,450
80.00 318 66,359 318 66,568 318 66,688 - - 336 66,910 476 67,137 - -
82.50 318 71,471 - - 318 71,958 - - 318 72,256 436 72,478 - -
ANA (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - 6,601 56 - - 6,696 68 6,764 202 - -
49.00 6,348 56 - - 6,373 56 6,404 56 6,433 56 6,506 84 6,581 233 6,652 390
50.00 6,148 56 - - 6,175 56 6,203 56 6,236 56 6,316 105 6,397 274 6,476 443
52.50 5,648 56 - - 5,675 56 5,708 56 5,744 60 5,842 171 5,944 372 6,056 574
53.00 - - 5,549 56 - - - - - - - - - - - -
54.00 - - 5,349 56 - - - - - - - - - - - -
55.00 5,148 56 5,149 56 5,177 56 5,217 61 5,261 115 5,381 251 5,506 496 5,648 725
56.00 - - 4,950 56 - - - - - - - - - - - -
57.00 - - 4,750 56 - - - - - - - - - - - -
57.50 4,649 56 - - 4,679 63 4,727 108 4,785 186 4,934 362 5,083 653 5,258 904
58.00 - - 4,550 62 - - - - - - - - - - - -
59.00 - - 4,350 75 - - - - - - - - - - - -
60.00 4,149 89 4,150 90 4,226 110 4,249 183 4,320 290 4,500 500 4,681 836 4,886 1,094
61.00 - - 3,950 111 - - - - - - - - - - - -
62.00 - - 3,750 137 - - - - - - - - - - - -
62.50 3,649 150 - - 3,741 193 3,831 296 3,940 430 4,086 671 4,296 1,038 4,528 1,318
63.00 - - 3,550 170 - - - - - - - - - - - -
64.00 - - 3,350 209 - - - - - - - - - - - -
65.00 3,149 258 3,151 258 3,206 321 3,324 454 3,503 601 3,689 867 3,924 1,257 4,202 1,555
66.00 - - 2,951 316 - - - - - - - - - - - -
67.00 - - 2,751 381 - - - - - - - - - - - -
67.50 2,650 416 - - 2,733 490 2,890 656 3,029 814 3,314 1,093 3,648 1,518 3,883 1,818
68.00 - - 2,551 452 - - - - - - - - - - - -
69.00 - - 2,350 525 - - - - - - - - - - - -
70.00 2,148 599 2,150 602 2,282 708 2,481 902 2,645 1,068 2,989 1,354 3,257 1,776 3,566 2,092
71.00 - - 1,950 682 - - - - - - - - - - - -
72.00 - - 1,749 770 - - - - - - - - - - - -
72.50 1,645 809 - - 1,858 972 2,103 1,180 2,294 1,346 2,671 1,639 2,982 2,052 3,262 2,396
73.00 - - 1,549 867 - - - - - - - - - - - -
74.00 - - 1,350 977 - - - - - - - - - - - -
75.00 1,175 1,084 1,190 1,098 1,484 1,273 1,771 1,499 1,974 1,658 2,343 1,936 2,694 2,352 3,004 2,703
76.00 - - 1,060 1,234 - - - - - - - - - - - -
77.00 - - 938 1,411 - - - - - - - - - - - -
77.50 875 1,512 - - 1,126 1,667 1,432 1,850 1,648 1,999 2,057 2,259 2,430 2,676 2,753 3,033
78.00 - - 833 1,614 - - - - - - - - - - - -
79.00 - - 742 1,817 - - - - - - - - - - - -
80.00 653 2,022 657 2,021 836 2,108 1,160 2,260 1,381 2,371 1,796 2,613 2,178 3,013 2,532 3,360
81.00 - - 578 2,223 - - - - - - - - - - - -
82.00 - - 504 2,424 - - - - - - - - - - - -
82.50 464 2,524 - - 619 2,565 928 2,680 1,150 2,783 1,562 2,991 1,953 3,350 2,329 3,717
83.00 - - 432 2,624 - - - - - - - - - - - -
84.00 - - 364 2,824 - - - - - - - - - - - -
85.00 305 3,024 306 3,024 449 3,039 732 3,122 950 3,207 1,348 3,395 1,750 3,740 2,127 4,058
86.00 - - 257 3,224 - - - - - - - - - - - -
87.00 - - 215 3,424 - - - - - - - - - - - -
87.50 196 3,524 - - 316 3,527 569 3,581 776 3,648 1,165 3,808 1,558 4,120 1,960 4,436
88.00 - - 182 3,624 - - - - - - - - - - - -
89.00 - - 153 3,824 - - - - - - - - - - - -
90.00 128 4,024 130 4,024 217 4,024 438 4,054 630 4,064 1,003 4,235 1,400 4,516 1,782 4,819
91.00 - - 112 4,224 - - - - - - - - - - - -
92.00 - - 96 4,424 - - - - - - - - - - - -
92.50 87 4,524 - - 141 4,524 329 4,534 507 4,566 864 4,678 1,245 4,987 1,636 5,215
93.00 - - 83 4,624 - - - - - - - - - - - -
94.00 - - 74 4,824 - - - - - - - - - - - -
95.00 62 5,024 64 5,024 92 5,024 253 5,024 410 5,046 744 5,128 1,095 5,404 1,493 5,625
96.00 - - 57 5,224 - - - - - - - - - - - -
97.00 - - 56 5,424 - - - - - - - - - - - -
97.50 56 5,524 - - 59 5,524 185 5,524 327 5,524 632 5,593 980 5,838 1,378 6,045
98.00 - - 56 5,624 - - - - - - - - - - - -
100.00 56 6,024 - - 56 6,024 136 6,024 256 6,024 535 6,063 846 6,273 1,264 6,466
102.50 56 6,524 - - 56 6,524 104 6,524 - - 451 6,524 765 6,720 - -
105.00 - - - - - - 71 7,024 - - 388 7,024 - - - -
107.50 - - - - - - 56 7,524 - - 327 7,524 - - - -
110.00 - - - - - - 56 8,024 - - - - - - - -
BCM (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 3,932 34 - - 3,952 34 - - 3,952 41 3,952 49 - -
4.80 3,830 34 - - 3,854 34 - - 3,854 43 3,852 52 - -
4.90 3,730 34 - - 3,754 34 - - 3,754 44 3,754 53 - -
5.00 3,630 34 3,644 34 3,655 35 - - 3,655 47 3,654 54 - -
5.25 3,380 34 3,397 34 3,406 38 - - 3,406 50 3,405 59 3,405 68
5.50 3,130 34 3,148 34 3,155 42 - - 3,155 55 3,154 67 3,154 76
5.75 2,882 34 2,898 36 2,908 47 - - 2,908 62 2,908 74 2,905 116
6.00 2,632 34 2,648 40 2,658 53 2,659 60 2,658 71 2,658 114 2,666 192
6.25 2,382 41 2,401 47 2,410 61 2,408 70 2,409 111 2,407 173 2,444 247
6.50 2,131 53 2,150 59 2,168 73 2,170 82 2,176 151 2,198 230 2,241 314
6.75 1,881 71 1,898 77 1,910 95 1,920 126 1,926 209 1,999 302 2,042 406
7.00 1,632 100 1,649 103 1,669 164 1,680 214 1,699 286 1,802 399 1,858 500
7.25 1,382 146 1,400 148 1,434 249 1,448 296 1,469 388 1,570 516 1,717 622
7.50 1,132 217 1,166 235 1,198 364 1,220 427 1,262 512 1,396 638 1,547 746
7.75 881 305 934 344 987 508 1,020 563 1,075 661 1,232 770 1,372 894
8.00 627 420 722 484 774 675 812 732 917 813 1,091 917 1,228 1,044
8.25 432 590 521 656 614 870 655 914 754 988 952 1,086 1,102 1,212
8.50 317 846 382 880 465 1,068 514 1,114 634 1,175 825 1,271 978 1,382
8.75 230 1,098 279 1,116 343 1,295 400 1,325 522 1,382 698 1,466 871 1,577
9.00 162 1,348 188 1,359 244 1,524 294 1,554 416 1,593 607 1,666 768 1,770
9.25 116 1,598 127 1,611 177 1,768 215 1,789 333 1,828 523 1,873 673 1,976
9.50 88 1,848 98 1,869 134 2,018 172 2,032 264 2,060 451 2,096 598 2,191
9.75 70 2,099 79 2,120 90 2,250 131 2,273 208 2,301 377 2,316 528 2,412
10.00 56 2,349 66 2,378 80 2,499 90 2,523 170 2,540 325 2,554 473 2,621
10.50 42 2,853 54 2,893 66 2,999 74 3,013 92 3,030 230 3,042 355 3,078
11.00 34 3,350 47 3,374 58 3,495 66 3,502 82 3,519 138 3,528 280 3,552
11.50 34 3,850 42 3,899 52 3,995 58 4,002 73 4,019 92 4,030 200 4,037
12.00 34 4,350 38 4,368 48 4,491 54 4,502 66 4,506 83 4,515 134 4,522
BEA (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 2,099 17 - - 2,108 17 - - 2,120 17 2,120 17 - -
9.25 2,049 17 - - 2,059 17 - - 2,071 17 2,071 17 - -
9.50 1,999 17 - - 2,010 17 - - 2,021 17 2,021 17 - -
9.75 1,949 17 - - 1,960 17 - - 1,972 17 1,972 17 - -
10.00 1,899 17 - - 1,910 17 - - 1,922 17 1,922 17 - -
10.50 1,799 17 - - 1,810 17 - - 1,824 17 1,824 17 - -
11.00 1,699 17 - - 1,711 17 - - 1,725 17 1,725 23 - -
11.50 1,599 17 1,605 17 1,612 17 - - 1,625 17 1,625 36 - -
12.00 1,499 17 1,505 17 1,513 17 - - 1,526 24 1,529 54 - -
12.50 1,399 17 1,405 18 1,414 18 - - 1,426 39 1,426 67 - -
13.00 1,299 21 1,306 23 1,314 23 1,322 23 1,327 52 1,327 90 1,327 120
13.50 1,199 27 1,206 30 1,216 30 1,222 36 1,232 72 1,233 118 1,249 148
14.00 1,099 36 1,106 40 1,116 46 1,122 50 1,130 98 1,145 150 1,162 185
14.50 999 51 1,006 52 1,016 62 1,023 77 1,046 130 1,057 184 1,087 219
15.00 899 70 908 77 917 90 938 103 950 165 978 223 1,011 265
15.50 799 98 809 106 826 120 847 134 879 206 918 268 959 312
16.00 699 130 711 143 735 158 760 176 796 258 844 319 892 362
16.50 599 166 616 184 646 204 674 222 718 309 774 371 811 415
17.00 498 205 524 234 555 257 587 276 644 369 707 430 750 475
17.50 396 250 434 292 477 315 513 336 574 438 644 492 692 540
18.00 306 312 360 359 404 383 446 406 510 508 586 560 639 610
18.50 248 402 299 429 338 456 385 482 452 574 532 635 588 678
19.00 203 505 247 514 287 536 334 555 390 653 480 708 540 752
19.50 164 606 199 608 237 624 282 640 352 729 444 794 513 828
20.00 129 706 158 706 194 716 238 728 306 814 385 877 470 905
21.00 76 906 95 909 126 915 161 923 230 1,002 324 1,045 394 1,070
22.00 46 1,104 59 1,112 80 1,115 105 1,119 168 1,185 260 1,223 326 1,244
23.00 30 1,305 35 1,308 51 1,318 72 1,322 122 1,377 208 1,406 270 1,420
24.00 22 1,509 27 1,516 28 1,520 42 1,521 88 1,570 164 1,594 223 1,607
25.00 17 1,705 21 1,713 22 1,715 30 1,716 62 1,767 128 1,787 182 1,796
26.00 17 1,906 17 1,913 17 1,915 18 1,918 46 1,966 104 1,977 148 1,992
27.00 17 2,106 17 2,114 17 2,115 17 2,118 29 2,154 82 2,168 121 2,184
28.00 17 2,308 17 2,314 17 2,316 17 2,318 18 2,349 63 2,357 99 2,371
29.00 17 2,506 17 2,514 17 2,516 - - 17 2,544 50 2,552 83 2,565
BIU (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
30.00 8,124 62 - - 8,136 62 8,149 62 8,163 62 8,189 62 8,239 62 8,305 117
31.00 7,975 62 - - 7,987 62 8,002 62 8,015 62 8,037 62 8,099 64 8,114 129
32.00 7,825 62 - - 7,837 62 7,851 62 7,864 62 7,896 62 7,957 74 8,046 152
33.00 7,675 62 - - 7,687 62 7,703 62 7,714 62 7,743 62 7,815 97 7,880 180
34.00 7,525 62 - - 7,540 62 7,553 62 7,566 62 7,602 62 7,678 111 7,675 200
35.00 7,375 62 - - 7,389 62 7,404 62 7,417 62 7,459 62 7,540 123 7,645 220
36.00 7,225 62 - - 7,239 62 7,257 62 7,271 62 7,308 62 7,402 141 7,514 250
37.00 7,075 62 - - 7,090 62 7,105 62 7,124 62 7,165 62 7,267 169 7,360 285
38.00 6,925 62 - - 6,940 62 6,958 62 6,975 62 7,021 65 7,131 186 7,307 318
39.00 6,775 62 - - 6,790 62 6,808 62 6,828 62 6,882 83 6,996 216 7,107 347
40.00 6,625 62 - - 6,640 62 6,658 62 6,681 62 6,737 105 6,862 244 6,996 383
41.00 6,475 62 - - 6,492 62 6,512 62 6,533 62 6,597 119 6,731 274 6,879 426
42.00 6,325 62 - - 6,342 62 6,360 62 6,385 62 6,456 141 6,603 302 6,766 467
43.00 6,175 62 - - 6,192 62 6,212 62 6,237 62 6,318 161 6,473 336 6,635 507
44.00 6,025 62 - - 6,044 62 6,066 62 6,094 70 6,179 185 6,345 381 6,510 549
45.00 5,875 62 - - 5,893 62 5,919 62 5,947 88 6,042 211 6,220 413 6,401 600
46.00 5,725 62 - - 5,743 62 5,766 62 5,803 102 5,906 243 6,096 456 6,273 651
47.00 5,575 62 - - 5,596 62 5,620 62 5,659 119 5,771 275 5,972 494 6,142 704
48.00 5,425 62 - - 5,445 62 5,477 73 5,517 141 5,638 310 5,851 550 6,043 754
49.00 5,275 62 - - 5,295 62 5,330 90 5,375 163 5,508 347 5,732 601 5,962 807
50.00 5,125 62 - - 5,147 65 5,185 109 5,233 192 5,376 385 5,614 651 5,853 877
52.50 4,750 81 - - 4,774 103 4,822 163 4,887 270 5,056 498 5,327 786 5,590 1,037
55.00 4,377 122 4,377 123 4,406 159 4,470 240 4,548 366 4,748 619 5,049 940 5,336 1,194
56.00 - - 4,227 145 - - - - - - - - - - - -
57.00 - - 4,077 170 - - - - - - - - - - - -
57.50 4,002 182 - - 4,041 234 4,123 340 4,220 483 4,451 769 4,784 1,101 5,090 1,384
58.00 - - 3,927 199 - - - - - - - - - - - -
59.00 - - 3,777 233 - - - - - - - - - - - -
60.00 3,627 270 3,627 271 3,681 335 3,787 459 3,902 627 4,165 927 4,527 1,287 4,857 1,569
61.00 - - 3,477 313 - - - - - - - - - - - -
62.00 - - 3,327 360 - - - - - - - - - - - -
62.50 3,252 385 - - 3,328 455 3,462 608 3,597 787 3,891 1,109 4,282 1,466 4,632 1,761
63.00 - - 3,177 410 - - - - - - - - - - - -
64.00 - - 3,027 463 - - - - - - - - - - - -
65.00 2,877 517 2,878 517 2,986 601 3,150 781 3,305 961 3,630 1,299 4,050 1,672 4,415 1,978
66.00 - - 2,727 571 - - - - - - - - - - - -
67.00 - - 2,577 625 - - - - - - - - - - - -
67.50 2,502 651 - - 2,655 767 2,853 979 3,027 1,168 3,380 1,504 3,825 1,875 4,131 2,174
68.00 - - 2,428 681 - - - - - - - - - - - -
69.00 - - 2,277 737 - - - - - - - - - - - -
70.00 2,126 792 2,127 796 2,369 952 2,536 1,195 2,721 1,384 3,091 1,715 3,650 2,098 3,975 2,412
71.00 - - 1,976 857 - - - - - - - - - - - -
72.00 - - 1,825 925 - - - - - - - - - - - -
72.50 1,748 953 - - 2,060 1,162 2,297 1,425 2,489 1,616 2,894 1,952 3,391 2,334 3,827 2,647
73.00 - - 1,676 996 - - - - - - - - - - - -
74.00 - - 1,526 1,073 - - - - - - - - - - - -
75.00 1,368 1,150 1,377 1,162 1,780 1,430 2,046 1,688 2,256 1,867 2,684 2,193 3,201 2,575 3,651 2,892
76.00 - - 1,264 1,258 - - - - - - - - - - - -
77.00 - - 1,167 1,371 - - - - - - - - - - - -
77.50 1,110 1,445 - - 1,525 1,713 1,817 1,961 2,043 2,129 2,489 2,457 3,020 2,829 3,468 3,135
78.00 - - 1,078 1,524 - - - - - - - - - - - -
79.00 - - 998 1,677 - - - - - - - - - - - -
80.00 918 1,833 926 1,830 1,298 2,016 1,610 2,251 1,846 2,418 2,309 2,725 2,852 3,099 3,250 3,404
81.00 - - 858 1,982 - - - - - - - - - - - -
82.00 - - 796 2,134 - - - - - - - - - - - -
82.50 763 2,211 - - 1,090 2,380 1,428 2,557 1,673 2,714 2,140 3,011 2,693 3,379 3,149 3,692
83.00 - - 738 2,286 - - - - - - - - - - - -
84.00 - - 679 2,436 - - - - - - - - - - - -
85.00 623 2,587 624 2,587 904 2,691 1,251 2,876 1,511 3,026 1,983 3,322 2,544 3,657 3,008 3,960
86.00 - - 570 2,737 - - - - - - - - - - - -
87.00 - - 516 2,887 - - - - - - - - - - - -
87.50 489 2,962 - - 744 3,066 1,090 3,206 1,355 3,343 1,840 3,615 2,405 3,978 2,874 4,239
88.00 - - 464 3,037 - - - - - - - - - - - -
89.00 - - 416 3,187 - - - - - - - - - - - -
90.00 371 3,337 372 3,337 604 3,425 945 3,528 1,209 3,611 1,699 3,914 2,271 4,275 2,760 4,488
91.00 - - 331 3,487 - - - - - - - - - - - -
92.00 - - 294 3,637 - - - - - - - - - - - -
92.50 276 3,712 - - 490 3,737 814 3,895 1,074 3,932 1,561 4,120 2,143 4,557 2,626 4,776
93.00 - - 261 3,787 - - - - - - - - - - - -
94.00 - - 233 3,937 - - - - - - - - - - - -
95.00 205 4,087 207 4,087 390 4,105 700 4,168 954 4,269 1,436 4,566 2,015 4,888 2,501 5,064
96.00 - - 185 4,237 - - - - - - - - - - - -
97.00 - - 165 4,387 - - - - - - - - - - - -
97.50 153 4,462 - - 312 4,523 600 4,605 844 4,644 1,318 4,810 1,894 5,206 2,380 5,363
98.00 - - 149 4,537 - - - - - - - - - - - -
99.00 - - 133 4,687 - - - - - - - - - - - -
100.00 117 4,837 - - 247 4,902 512 4,980 745 5,014 1,207 5,241 1,779 5,411 2,266 5,671
102.50 92 5,212 - - 192 5,212 434 5,328 655 5,358 1,107 5,468 1,674 5,729 2,157 5,980
105.00 73 5,587 - - 149 5,604 366 5,731 577 5,762 1,015 5,824 1,572 6,053 2,053 6,291
107.50 62 5,966 - - 113 6,000 309 6,027 503 6,049 928 6,143 1,477 6,378 1,955 6,601
110.00 62 6,337 - - 89 6,337 262 6,363 441 6,376 838 6,488 1,387 6,703 1,863 6,924
112.50 62 6,712 - - 63 6,712 220 6,785 387 6,806 765 6,857 1,286 7,037 1,749 7,251
115.00 62 7,087 - - 62 7,087 182 7,087 335 7,087 699 7,188 1,224 7,375 1,665 7,579
117.50 62 7,462 - - 62 7,462 152 7,462 291 7,462 639 7,540 1,135 7,715 1,585 7,905
120.00 62 7,837 - - 62 7,890 133 7,919 253 7,941 591 8,074 1,077 8,156 1,530 8,233
122.50 62 8,212 - - 62 8,212 97 8,212 220 8,212 534 8,212 999 8,398 1,437 8,571
125.00 62 8,587 - - 62 8,587 72 8,587 194 8,587 492 8,587 939 8,750 1,369 8,913
127.50 62 8,962 - - 62 8,962 67 8,962 167 8,962 443 8,962 881 9,101 1,304 9,252
130.00 62 9,337 - - 62 9,337 63 9,337 150 9,337 402 9,337 837 9,450 1,243 9,593
132.50 62 9,712 - - 62 9,712 62 9,712 132 9,712 366 9,712 776 9,809 1,184 9,938
135.00 62 10,087 - - 62 10,087 62 10,087 113 10,087 334 10,087 730 10,087 1,128 10,284
137.50 62 10,462 - - 62 10,462 62 10,462 94 10,462 308 10,462 683 10,462 1,075 10,636
140.00 62 10,837 - - 62 10,837 62 10,876 69 10,893 279 10,929 642 10,978 1,025 11,028
142.50 62 11,212 - - 62 11,212 62 11,212 66 11,212 258 11,212 605 11,212 976 11,342
145.00 62 11,587 - - 62 11,587 62 11,587 63 11,587 228 11,587 567 11,587 932 11,587
147.50 62 11,962 - - 62 11,962 62 11,962 62 11,962 206 11,962 531 11,962 886 11,962
150.00 62 12,337 - - 62 12,337 62 12,337 62 12,337 192 12,337 501 12,337 857 12,337
152.50 62 12,712 - - 62 12,712 62 12,712 62 12,712 177 12,712 468 12,712 807 12,712
155.00 62 13,087 - - 62 13,087 62 13,087 62 13,087 162 13,087 441 13,087 769 13,087
157.50 62 13,462 - - 62 13,462 62 13,462 62 13,462 147 13,462 413 13,462 735 13,462
160.00 62 13,837 - - 62 13,837 62 13,837 62 13,837 132 13,837 396 13,837 700 13,837
162.50 62 14,212 - - 62 14,212 62 14,212 - - 114 14,212 372 14,212 669 14,212
165.00 62 14,587 - - 62 14,587 62 14,587 - - 95 14,587 348 14,587 637 14,587
167.50 62 14,962 - - 62 14,962 62 14,962 - - 71 14,962 324 14,962 609 14,962
170.00 62 15,337 - - 62 15,337 62 15,337 - - 69 15,337 306 15,337 580 15,337
172.50 62 15,712 - - 62 15,712 62 15,712 - - 67 15,712 286 15,712 - -
175.00 62 16,087 - - 62 16,087 62 16,087 - - 65 16,087 275 16,087 - -
177.50 62 16,462 - - 62 16,462 62 16,462 - - 63 16,462 255 16,462 - -
180.00 62 16,837 - - 62 16,837 62 16,837 - - 62 16,837 234 16,837 - -
182.50 62 17,212 - - 62 17,212 62 17,212 - - 62 17,212 222 17,212 - -
185.00 62 17,587 - - 62 17,587 62 17,587 - - 62 17,587 210 17,587 - -
187.50 62 17,962 - - 62 17,962 62 17,962 - - 62 17,962 196 17,962 - -
190.00 - - - - - - 62 18,337 - - - - - - - -
192.50 - - - - - - 62 18,712 - - - - - - - -
195.00 - - - - - - 62 19,087 - - - - - - - -
197.50 - - - - - - 62 19,462 - - - - - - - -
200.00 - - - - - - 62 19,837 - - - - - - - -
BLI (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
80.00 2,186 59 - - 2,233 115 2,305 234 2,377 319 2,535 509 2,757 721 2,964 902
82.50 2,036 82 - - 2,092 153 2,175 280 2,254 379 2,425 570 2,658 798 2,875 979
83.00 - - 2,007 88 - - - - - - - - - - - -
84.00 - - 1,947 100 - - - - - - - - - - - -
85.00 1,885 113 1,887 113 1,954 199 2,049 339 2,133 438 2,318 644 2,563 871 2,788 1,056
86.00 - - 1,826 129 - - - - - - - - - - - -
87.00 - - 1,767 145 - - - - - - - - - - - -
87.50 1,735 154 - - 1,819 253 1,924 403 2,019 513 2,215 717 2,472 948 2,704 1,142
88.00 - - 1,706 162 - - - - - - - - - - - -
89.00 - - 1,646 181 - - - - - - - - - - - -
90.00 1,585 202 1,586 202 1,676 312 1,797 474 1,907 584 2,116 792 2,384 1,031 2,623 1,212
91.00 - - 1,527 223 - - - - - - - - - - - -
92.00 - - 1,466 245 - - - - - - - - - - - -
92.50 1,435 255 - - 1,549 381 1,684 545 1,794 660 2,020 876 2,298 1,110 2,545 1,317
93.00 - - 1,406 267 - - - - - - - - - - - -
94.00 - - 1,346 289 - - - - - - - - - - - -
95.00 1,285 311 1,287 312 1,428 457 1,575 627 1,691 745 1,927 954 2,215 1,194 2,469 1,383
96.00 - - 1,227 335 - - - - - - - - - - - -
97.00 - - 1,167 360 - - - - - - - - - - - -
97.50 1,136 370 - - 1,311 540 1,471 710 1,593 823 1,839 1,035 2,135 1,279 2,395 1,470
98.00 - - 1,108 385 - - - - - - - - - - - -
99.00 - - 1,048 412 - - - - - - - - - - - -
100.00 986 435 990 440 1,198 631 1,371 798 1,500 916 1,753 1,131 2,059 1,371 2,323 1,565
101.00 - - 931 469 - - - - - - - - - - - -
102.00 - - 873 501 - - - - - - - - - - - -
102.50 838 510 - - 1,092 724 1,276 889 1,410 1,006 1,673 1,221 1,990 1,465 2,259 1,663
103.00 - - 816 534 - - - - - - - - - - - -
104.00 - - 760 569 - - - - - - - - - - - -
105.00 701 596 708 605 997 823 1,183 988 1,321 1,101 1,595 1,316 1,918 1,563 2,191 1,761
106.00 - - 664 645 - - - - - - - - - - - -
107.00 - - 624 686 - - - - - - - - - - - -
107.50 597 699 - - 897 930 1,097 1,090 1,239 1,205 1,519 1,413 1,849 1,657 2,127 1,861
108.00 - - 586 729 - - - - - - - - - - - -
109.00 - - 551 780 - - - - - - - - - - - -
110.00 510 836 517 840 807 1,042 1,012 1,194 1,161 1,307 1,447 1,516 1,781 1,755 2,067 1,952
111.00 - - 486 898 - - - - - - - - - - - -
112.00 - - 456 958 - - - - - - - - - - - -
112.50 436 986 - - 724 1,162 934 1,308 1,090 1,412 1,377 1,630 1,717 1,867 2,005 2,062
113.00 - - 428 1,018 - - - - - - - - - - - -
114.00 - - 402 1,078 - - - - - - - - - - - -
115.00 372 1,137 376 1,138 645 1,282 863 1,420 1,020 1,531 1,310 1,732 1,654 1,980 1,948 2,173
116.00 - - 351 1,198 - - - - - - - - - - - -
117.00 - - 328 1,258 - - - - - - - - - - - -
117.50 313 1,288 - - 574 1,410 797 1,539 951 1,648 1,249 1,845 1,594 2,086 1,894 2,287
118.00 - - 304 1,318 - - - - - - - - - - - -
119.00 - - 282 1,379 - - - - - - - - - - - -
120.00 258 1,440 260 1,438 511 1,538 732 1,660 894 1,762 1,188 1,964 1,538 2,193 1,833 2,392
121.00 - - 240 1,500 - - - - - - - - - - - -
122.00 - - 219 1,559 - - - - - - - - - - - -
122.50 206 1,590 - - 454 1,672 678 1,789 837 1,887 1,131 2,080 1,482 2,307 1,788 2,502
123.00 - - 201 1,620 - - - - - - - - - - - -
124.00 - - 181 1,680 - - - - - - - - - - - -
125.00 161 1,742 161 1,743 405 1,810 622 1,920 781 2,011 1,083 2,194 1,434 2,428 1,736 2,613
126.00 - - 147 1,800 - - - - - - - - - - - -
127.00 - - 132 1,858 - - - - - - - - - - - -
127.50 125 1,890 - - 355 1,949 566 2,049 721 2,133 1,030 2,314 1,384 2,544 1,685 2,731
128.00 - - 120 1,920 - - - - - - - - - - - -
129.00 - - 109 1,980 - - - - - - - - - - - -
130.00 97 2,040 99 2,040 310 2,088 519 2,180 671 2,262 955 2,442 1,330 2,661 1,638 2,849
131.00 - - 90 2,100 - - - - - - - - - - - -
132.00 - - 82 2,160 - - - - - - - - - - - -
132.50 77 2,190 - - 271 2,227 473 2,320 624 2,393 906 2,565 1,284 2,779 1,593 2,967
135.00 61 2,340 - - 237 2,373 432 2,455 580 2,522 861 2,688 1,211 2,899 1,549 3,085
137.50 49 2,490 - - 205 2,514 393 2,587 539 2,654 822 2,815 1,169 3,023 1,506 3,204
140.00 40 2,640 - - 178 2,660 357 2,724 500 2,789 783 2,942 1,131 3,146 1,462 3,326
142.50 33 2,790 - - 153 2,805 325 2,864 463 2,925 748 3,071 1,093 3,271 1,419 3,447
145.00 30 2,940 - - 132 2,950 295 3,004 - - 713 3,202 1,057 3,397 1,380 3,567
147.50 30 3,090 - - 114 3,097 267 3,144 - - 681 3,335 1,023 3,525 1,338 3,692
150.00 30 3,240 - - 97 3,243 242 3,286 - - 648 3,466 991 3,649 1,285 3,817
152.50 30 3,390 - - 83 3,393 220 3,430 - - 615 3,595 958 3,774 1,263 3,944
155.00 30 3,540 - - 69 3,543 199 3,571 - - 582 3,732 925 3,904 1,227 4,072
157.50 30 3,690 - - 60 3,693 179 3,714 - - 552 3,868 891 4,036 - -
160.00 30 3,840 - - 52 3,843 162 3,857 - - 525 4,005 858 4,168 - -
162.50 30 3,990 - - 45 3,993 147 4,002 - - 496 4,140 826 4,301 - -
165.00 30 4,140 - - 39 4,143 132 4,152 - - 471 4,275 796 4,431 - -
167.50 30 4,290 - - 31 4,293 119 4,303 - - 447 4,411 768 4,561 - -
170.00 30 4,440 - - 30 4,443 108 4,452 - - 423 4,551 739 4,692 - -
172.50 30 4,590 - - 30 4,593 99 4,602 - - 394 4,689 713 4,827 - -
175.00 - - - - - - 87 4,750 - - 375 4,826 - - - -
177.50 - - - - - - 77 4,900 - - 355 4,965 - - - -
180.00 - - - - - - 72 5,050 - - 337 5,103 - - - -
182.50 - - - - - - 66 5,200 - - 319 5,246 - - - -
185.00 - - - - - - 60 5,350 - - 301 5,390 - - - -
187.50 - - - - - - 54 5,500 - - 286 5,533 - - - -
190.00 - - - - - - 48 5,650 - - 271 5,680 - - - -
192.50 - - - - - - 41 5,800 - - 258 5,827 - - - -
195.00 - - - - - - 33 5,950 - - 246 5,977 - - - -
197.50 - - - - - - 30 6,100 - - 230 6,126 - - - -
200.00 - - - - - - 30 6,253 - - 219 6,282 - - - -
205.00 - - - - - - 30 6,550 - - 195 6,574 - - - -
210.00 - - - - - - 30 6,849 - - 175 6,874 - - - -
215.00 - - - - - - 30 7,149 - - 157 7,173 - - - -
220.00 - - - - - - 30 7,449 - - 144 7,473 - - - -
225.00 - - - - - - 30 7,749 - - 130 7,772 - - - -
230.00 - - - - - - 30 8,048 - - 115 8,072 - - - -
235.00 - - - - - - 30 8,348 - - 104 8,372 - - - -
240.00 - - - - - - 30 8,648 - - 94 8,671 - - - -
245.00 - - - - - - 30 8,946 - - 85 8,969 - - - -
250.00 - - - - - - 30 9,246 - - 75 9,269 - - - -
255.00 - - - - - - 30 9,546 - - 69 9,568 - - - -
260.00 - - - - - - 30 9,846 - - 63 9,868 - - - -
265.00 - - - - - - 30 10,146 - - 57 10,168 - - - -
270.00 - - - - - - 30 10,446 - - - - - - - -
275.00 - - - - - - 30 10,746 - - - - - - - -
280.00 - - - - - - 30 11,046 - - - - - - - -
285.00 - - - - - - 30 11,346 - - - - - - - -
290.00 - - - - - - 30 11,646 - - - - - - - -
295.00 - - - - - - 30 11,946 - - - - - - - -
300.00 - - - - - - 30 12,246 - - - - - - - -
310.00 - - - - - - 30 12,846 - - - - - - - -
320.00 - - - - - - 30 13,446 - - - - - - - -
330.00 - - - - - - 30 14,046 - - - - - - - -
340.00 - - - - - - 30 14,646 - - - - - - - -
350.00 - - - - - - 30 15,246 - - - - - - - -
BOC (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - - - 12,555 108 - - - - - - - -
29.00 - - - - 12,055 108 - - - - - - - -
30.00 - - - - 11,555 108 - - - - - - - -
31.00 - - - - 11,060 108 - - 11,165 108 - - - -
32.00 - - - - 10,559 108 - - 10,684 108 - - - -
33.00 9,999 108 - - 10,050 108 - - 10,194 108 10,329 185 - -
34.00 9,500 108 - - 9,556 108 - - 9,715 121 9,841 233 - -
35.00 9,001 108 - - 9,055 121 - - 9,223 162 9,367 314 - -
36.00 8,501 123 - - 8,554 151 - - 8,732 223 8,886 390 - -
37.00 8,001 159 - - 8,055 191 - - 8,246 300 8,418 504 - -
38.00 7,500 209 - - 7,558 241 - - 7,767 392 7,958 629 - -
39.00 7,000 276 7,056 313 7,068 354 7,116 394 7,294 502 7,502 766 7,592 1,000
40.00 6,502 365 6,559 407 6,574 466 6,627 514 6,822 637 7,067 941 7,198 1,175
41.00 6,002 481 6,027 542 6,032 599 6,056 656 6,367 782 6,623 1,109 6,805 1,369
42.00 5,502 625 5,528 707 5,536 761 5,583 821 5,823 949 6,210 1,324 6,555 1,584
43.00 5,002 793 5,030 886 5,050 949 5,124 1,012 5,399 1,150 5,808 1,539 6,190 1,805
44.00 4,503 972 4,533 1,082 4,574 1,162 4,671 1,228 4,983 1,382 5,432 1,791 5,821 2,061
45.00 4,002 1,152 4,042 1,306 4,107 1,395 4,237 1,467 4,579 1,631 5,060 2,048 5,474 2,319
46.00 3,500 1,338 3,558 1,554 3,661 1,656 3,821 1,720 4,202 1,920 4,708 2,344 5,048 2,608
47.00 2,999 1,541 3,089 1,829 3,247 1,932 3,463 2,018 3,835 2,221 4,366 2,639 4,725 2,906
48.00 2,477 1,785 2,657 2,133 2,844 2,242 3,019 2,332 3,530 2,546 3,980 2,966 4,437 3,221
49.00 2,028 2,093 2,305 2,463 2,479 2,571 2,681 2,678 3,135 2,897 3,683 3,288 4,137 3,555
50.00 1,733 2,587 1,998 2,814 2,144 2,947 2,369 3,060 2,843 3,303 3,389 3,657 3,867 3,896
52.50 1,203 3,863 1,349 3,997 1,493 4,078 1,669 4,123 2,154 4,305 2,740 4,554 3,231 4,823
55.00 765 5,113 860 5,241 991 5,262 1,129 5,293 1,623 5,400 2,189 5,582 2,677 5,831
57.50 439 6,363 501 6,497 631 6,491 747 6,488 1,174 6,511 1,728 6,669 2,199 6,906
60.00 258 7,609 278 7,751 383 7,745 476 7,743 825 7,734 1,380 7,799 1,803 8,047
62.50 162 8,862 185 8,999 227 8,995 298 8,995 577 8,989 1,054 8,981 1,497 9,235
65.00 110 10,112 134 10,250 140 10,244 175 10,242 387 10,238 808 10,236 1,207 10,373
67.50 108 11,362 108 11,496 108 11,489 108 11,490 264 11,485 619 11,488 944 11,525
70.00 108 12,612 108 12,743 108 12,738 108 12,739 173 12,734 465 12,735 777 12,727
72.50 108 13,862 108 13,991 108 13,985 108 13,986 127 13,982 341 13,984 615 13,980
75.00 108 15,112 108 15,238 108 15,234 108 15,235 108 15,229 246 15,232 478 15,229
BOM (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - - - 24,280 249 - - 24,758 766 25,461 1,576 - -
135.00 - - - - 23,790 249 - - 24,306 867 25,044 1,710 - -
137.50 - - - - 23,300 249 - - 23,852 970 24,632 1,844 - -
140.00 - - - - 22,809 251 - - 23,404 1,065 24,225 1,979 - -
142.50 - - - - 22,316 262 - - 22,959 1,165 23,822 2,132 - -
145.00 - - - - 21,832 309 - - 22,520 1,294 23,423 2,300 - -
147.50 21,125 249 - - 21,345 343 - - 22,081 1,425 23,029 2,471 - -
150.00 20,626 249 - - 21,434 417 - - 21,651 1,558 22,640 2,643 - -
152.50 20,126 249 - - 20,377 474 - - 21,222 1,685 22,253 2,811 - -
155.00 19,694 249 - - 19,952 542 - - 20,797 1,835 21,875 3,010 - -
157.50 19,251 268 - - 19,848 646 - - 20,379 1,999 21,499 3,174 - -
160.00 18,706 310 - - 19,010 728 - - 19,967 2,163 21,126 3,384 - -
162.50 18,127 362 - - 18,475 828 - - 19,554 2,324 20,761 3,592 - -
165.00 17,690 423 - - 18,006 950 - - 19,150 2,489 20,398 3,840 - -
167.50 17,143 494 17,512 650 17,639 1,069 - - 18,752 2,682 20,043 4,003 - -
170.00 16,627 574 17,086 744 17,240 1,189 - - 18,357 2,883 19,691 4,258 - -
172.50 16,128 668 16,589 865 16,747 1,332 - - 17,968 3,084 19,342 4,494 - -
175.00 15,651 776 16,025 986 16,170 1,492 - - 17,583 3,287 19,001 4,682 - -
177.50 15,193 897 15,613 1,117 15,786 1,651 - - 17,203 3,485 18,662 4,926 - -
180.00 14,641 1,030 15,117 1,255 15,296 1,814 - - 16,828 3,707 18,328 5,170 20,106 6,350
182.50 14,140 1,179 14,622 1,409 15,144 2,012 15,342 2,692 16,460 3,948 18,000 5,459 19,741 6,556
185.00 13,656 1,337 14,135 1,562 14,691 2,204 14,937 2,889 16,097 4,235 17,675 5,660 19,484 6,792
187.50 13,129 1,504 13,650 1,735 14,244 2,399 14,537 3,126 15,738 4,476 17,357 5,883 19,178 7,082
190.00 12,629 1,678 13,171 1,910 13,805 2,616 14,143 3,362 15,386 4,719 17,042 6,125 18,878 7,330
192.50 12,129 1,856 12,544 2,101 13,372 2,852 13,756 3,636 15,039 4,961 16,733 6,378 18,581 7,690
195.00 11,630 2,036 12,056 2,294 12,947 3,115 13,372 3,866 14,696 5,239 16,428 6,738 18,290 7,965
197.50 11,130 2,216 11,610 2,514 12,330 3,353 12,997 4,131 14,360 5,437 16,126 6,958 18,002 8,203
200.00 10,630 2,398 11,170 2,728 11,933 3,621 12,626 4,412 14,275 5,698 15,831 7,239 17,721 8,438
205.00 9,630 2,762 10,306 3,197 11,158 4,178 11,906 4,926 13,597 6,262 15,252 7,773 17,169 8,997
210.00 8,628 3,141 9,472 3,693 10,413 4,730 11,210 5,500 12,606 6,814 14,689 8,369 16,575 9,599
215.00 7,626 3,552 8,669 4,275 9,694 5,335 10,542 6,097 12,246 7,451 14,285 9,012 16,102 10,296
220.00 6,616 4,015 7,900 4,945 9,113 5,982 10,008 6,723 11,627 8,068 13,717 9,627 15,610 10,867
225.00 5,610 4,567 7,127 5,648 8,450 6,662 9,389 7,405 11,069 8,712 13,209 10,274 15,069 11,581
230.00 4,843 5,221 6,524 6,401 7,811 7,366 8,791 8,104 10,539 9,414 12,723 10,942 14,597 12,129
235.00 4,249 6,202 5,870 7,188 7,210 8,101 8,231 8,814 10,029 10,103 12,255 11,628 14,190 12,800
240.00 3,746 7,224 5,258 8,054 6,637 8,877 7,685 9,484 9,544 10,859 11,805 12,299 13,745 13,514
245.00 3,311 8,240 4,680 8,912 6,097 9,685 7,166 10,332 9,075 11,594 11,370 13,005 13,314 14,245
250.00 2,916 9,249 4,150 9,776 5,590 10,489 6,676 11,112 8,627 12,249 10,951 13,838 12,896 15,060
255.00 2,542 10,252 3,661 10,677 5,112 11,321 6,210 11,922 8,191 13,111 10,535 14,582 12,491 15,713
260.00 2,178 11,253 3,215 11,584 4,670 12,177 5,770 12,729 7,764 13,864 10,126 15,353 12,098 16,382
265.00 1,826 12,253 2,812 12,359 4,253 13,029 5,354 13,560 7,326 14,672 9,699 16,114 11,719 17,266
270.00 1,499 13,253 2,424 13,448 3,866 13,923 4,962 14,417 6,906 15,484 9,340 16,876 11,350 17,912
275.00 1,212 14,253 2,100 14,400 3,476 14,815 4,546 15,271 6,595 16,294 8,867 17,641 10,993 18,668
BUD (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 2,146 36 2,160 41 2,182 44 2,194 50 2,203 58 2,284 173 2,300 232
4.40 2,046 40 2,060 46 2,082 48 2,094 53 2,140 62 2,185 211 2,190 269
4.50 1,944 44 1,960 50 1,982 52 1,994 56 2,050 66 2,095 236 2,101 307
4.60 1,844 50 1,860 56 1,882 56 1,904 61 1,929 96 2,005 274 2,023 340
4.70 1,747 56 1,760 62 1,782 62 1,794 65 1,840 124 1,915 310 1,932 390
4.80 1,644 65 1,660 71 1,698 70 1,713 70 1,770 150 1,824 347 1,842 425
4.90 1,544 76 1,560 80 1,589 80 1,613 102 1,689 192 1,734 395 1,752 479
5.00 1,444 89 1,466 92 1,504 111 1,529 133 1,598 218 1,644 442 1,672 528
5.25 1,194 137 1,221 153 1,261 188 1,303 211 1,392 313 1,438 573 1,470 643
5.50 944 212 985 245 1,029 279 1,090 328 1,200 418 1,248 710 1,292 796
5.75 693 322 770 366 822 408 897 461 1,013 554 1,074 855 1,119 938
6.00 476 469 565 520 652 574 706 622 849 706 913 1,034 969 1,103
6.25 329 667 400 714 494 761 554 801 699 880 768 1,216 837 1,282
6.50 222 920 284 941 360 975 440 1,004 574 1,058 649 1,413 724 1,470
6.75 151 1,171 188 1,176 272 1,192 333 1,218 467 1,268 534 1,614 611 1,664
7.00 106 1,423 135 1,423 198 1,432 250 1,448 381 1,481 438 1,822 522 1,870
7.25 79 1,671 88 1,674 141 1,683 196 1,687 306 1,710 368 2,026 443 2,073
7.50 61 1,922 71 1,926 106 1,928 141 1,930 242 1,945 308 2,241 387 2,282
7.75 50 2,172 59 2,176 68 2,178 107 2,180 194 2,204 245 2,476 329 2,498
8.00 43 2,422 52 2,426 61 2,429 70 2,430 164 2,454 201 2,725 272 2,718
8.25 37 2,673 46 2,673 56 2,673 65 2,680 134 2,686 168 2,973 241 2,968
8.50 34 2,922 42 2,927 53 2,929 - - 73 2,954 114 3,222 198 3,218
8.75 31 3,172 40 3,177 49 3,179 - - 68 3,186 78 3,468 - -
9.00 31 3,422 38 3,427 47 3,429 - - 65 3,436 73 3,712 - -
9.25 31 3,672 36 3,677 44 3,679 - - 61 3,686 70 3,959 - -
9.50 - - - - 42 3,923 - - 58 3,936 66 4,205 - -
9.75 - - - - 41 4,173 - - 55 4,186 - - - -
10.00 - - - - 40 4,423 - - 54 4,436 - - - -
10.50 - - - - 37 4,923 - - 50 4,936 - - - -
11.00 - - - - 35 5,423 - - 47 5,436 - - - -
BYD (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
27.00 25,313 155 - - 25,348 155 25,387 155 25,422 155 25,502 155 25,593 155 25,601 155
28.00 24,813 155 - - 24,851 155 24,892 155 24,926 155 25,001 155 25,104 155 25,128 160
29.00 24,313 155 - - 24,351 155 24,393 155 24,432 155 24,508 155 24,614 155 24,639 165
30.00 23,813 155 - - 23,852 155 23,896 155 23,938 155 24,019 155 24,124 155 24,165 170
31.00 23,313 155 - - 23,356 155 23,402 155 23,444 155 23,522 155 23,634 155 23,687 208
32.00 22,813 155 - - 22,856 155 22,902 155 22,943 155 23,038 155 23,160 160 23,226 230
33.00 22,314 155 - - 22,374 155 22,407 155 22,447 155 22,537 155 22,671 165 22,756 277
34.00 21,814 155 - - 21,861 155 21,908 155 21,951 155 22,055 155 22,197 170 22,292 339
35.00 21,314 155 - - 21,361 155 21,411 155 21,454 155 21,557 155 21,718 193 21,831 384
36.00 20,814 155 - - 20,861 155 20,917 155 20,962 155 21,073 155 21,252 240 21,379 463
37.00 20,314 155 - - 20,363 155 20,417 155 20,469 155 20,589 155 20,783 286 20,925 519
38.00 19,814 155 - - 19,866 155 19,922 155 19,975 155 20,103 160 20,304 332 20,479 586
39.00 19,316 155 - - 19,366 155 19,423 155 19,482 155 19,617 165 19,842 400 20,042 693
40.00 18,816 155 - - 18,867 155 18,926 155 18,988 155 19,131 174 19,381 463 19,595 768
41.00 18,316 155 - - 18,394 155 18,433 155 18,493 155 18,654 207 18,922 525 19,170 882
42.00 17,816 155 - - 17,869 155 17,932 155 17,999 155 18,176 257 18,475 601 18,753 960
43.00 17,317 155 - - 17,372 155 17,437 155 17,505 155 17,706 301 18,028 703 18,330 1,089
44.00 16,817 155 - - 16,876 155 16,944 155 17,021 160 17,234 367 17,583 797 17,907 1,227
45.00 16,317 155 - - 16,374 155 16,450 155 16,527 165 16,763 429 17,146 899 17,504 1,357
46.00 15,817 155 - - 15,876 155 15,957 155 16,041 195 16,296 495 16,716 1,015 17,109 1,477
47.00 15,317 155 - - 15,381 155 15,464 160 15,562 247 15,837 572 16,287 1,127 16,708 1,637
48.00 14,817 155 - - 14,879 155 14,970 165 15,082 305 15,381 662 15,855 1,264 16,311 1,775
48.50 - - 14,569 155 - - - - - - - - - - - -
49.00 14,317 155 14,319 155 14,381 155 14,483 202 14,602 354 14,931 770 15,444 1,402 15,929 1,965
49.50 - - 14,069 155 - - - - - - - - - - - -
50.00 13,817 155 13,819 155 13,886 155 13,995 232 14,126 436 14,492 884 15,036 1,561 15,559 2,118
51.00 - - 13,321 155 - - - - - - - - - - - -
52.00 - - 12,821 155 - - - - - - - - - - - -
52.50 12,568 159 - - 12,646 216 12,791 411 12,957 655 13,401 1,200 14,039 1,952 14,629 2,599
53.00 - - 12,321 177 - - - - - - - - - - - -
54.00 - - 11,821 215 - - - - - - - - - - - -
55.00 11,318 254 11,322 259 11,409 375 11,606 637 11,823 946 12,354 1,583 13,084 2,434 13,766 3,089
56.00 - - 10,822 314 - - - - - - - - - - - -
57.00 - - 10,321 381 - - - - - - - - - - - -
57.50 10,069 416 - - 10,293 607 10,510 967 10,802 1,324 11,345 2,050 12,342 2,946 12,914 3,672
58.00 - - 9,822 465 - - - - - - - - - - - -
59.00 - - 9,322 566 - - - - - - - - - - - -
60.00 8,819 687 8,822 690 8,997 942 9,402 1,378 9,780 1,793 10,392 2,568 11,381 3,521 12,366 4,236
61.00 - - 8,322 846 - - - - - - - - - - - -
62.00 - - 7,823 1,007 - - - - - - - - - - - -
62.50 7,570 1,075 - - 7,831 1,376 8,281 1,897 8,826 2,344 9,481 3,124 10,558 4,100 11,551 4,847
63.00 - - 7,322 1,188 - - - - - - - - - - - -
64.00 - - 6,821 1,374 - - - - - - - - - - - -
65.00 6,318 1,530 6,323 1,570 6,716 1,910 7,279 2,499 7,729 2,959 8,622 3,740 9,803 4,707 10,829 5,489
66.00 - - 5,825 1,781 - - - - - - - - - - - -
67.00 - - 5,329 2,009 - - - - - - - - - - - -
67.50 5,061 2,042 - - 5,737 2,552 6,437 3,178 6,960 3,607 7,959 4,429 9,146 5,441 9,796 6,182
68.00 - - 4,838 2,247 - - - - - - - - - - - -
69.00 - - 4,370 2,510 - - - - - - - - - - - -
70.00 3,813 2,667 3,935 2,795 4,757 3,296 5,538 3,923 6,123 4,344 7,185 5,148 8,414 6,170 9,432 6,888
71.00 - - 3,570 3,107 - - - - - - - - - - - -
72.00 - - 3,218 3,443 - - - - - - - - - - - -
72.50 2,908 3,473 - - 3,872 4,158 4,725 4,766 5,358 5,165 6,469 5,958 7,776 6,948 8,826 7,685
73.00 - - 2,910 3,802 - - - - - - - - - - - -
74.00 - - 2,620 4,194 - - - - - - - - - - - -
75.00 2,229 4,679 2,341 4,687 3,097 5,233 3,997 5,659 4,667 6,082 5,817 6,806 7,147 7,753 8,254 8,537
76.00 - - 2,103 5,192 - - - - - - - - - - - -
77.00 - - 1,878 5,692 - - - - - - - - - - - -
77.50 1,688 5,951 - - 2,422 6,221 3,375 6,726 4,036 7,085 5,218 7,725 6,570 8,644 7,725 9,433
78.00 - - 1,667 6,193 - - - - - - - - - - - -
79.00 - - 1,470 6,696 - - - - - - - - - - - -
80.00 1,225 7,206 1,287 7,199 1,868 7,383 2,819 7,865 3,473 8,085 4,670 8,711 6,046 9,597 7,216 10,308
81.00 - - 1,120 7,703 - - - - - - - - - - - -
82.00 - - 961 8,205 - - - - - - - - - - - -
82.50 828 8,457 - - 1,402 8,657 2,334 8,885 2,973 9,120 4,163 9,734 5,513 10,573 6,708 11,319
83.00 - - 814 8,706 - - - - - - - - - - - -
84.00 - - 686 9,207 - - - - - - - - - - - -
85.00 554 9,707 560 9,707 1,060 9,753 1,917 9,964 2,532 10,266 3,702 10,740 5,085 11,571 6,259 12,269
86.00 - - 480 10,207 - - - - - - - - - - - -
87.00 - - 413 10,707 - - - - - - - - - - - -
87.50 377 10,957 - - 782 11,040 1,553 11,230 2,146 11,373 3,291 11,829 4,656 12,655 5,847 13,227
88.00 - - 357 11,207 - - - - - - - - - - - -
89.00 - - 311 11,707 - - - - - - - - - - - -
90.00 265 12,202 272 12,203 563 12,265 1,254 12,367 1,817 12,442 2,914 12,951 4,243 13,672 5,437 14,247
91.00 - - 240 12,707 - - - - - - - - - - - -
92.00 - - 212 13,207 - - - - - - - - - - - -
92.50 193 13,457 - - 412 13,510 1,005 13,556 1,526 13,613 2,575 14,027 3,903 14,709 5,045 15,221
93.00 - - 188 13,707 - - - - - - - - - - - -
94.00 - - 169 14,207 - - - - - - - - - - - -
95.00 155 14,707 - - 299 14,726 802 14,779 1,270 14,833 2,277 15,321 3,548 15,807 4,715 16,237
97.50 155 15,957 - - 214 15,975 630 15,999 1,067 16,078 2,003 16,265 3,237 16,766 4,395 17,308
100.00 155 17,207 - - 160 17,265 497 17,315 880 17,353 1,762 17,475 2,976 17,999 4,051 18,383
102.50 155 18,457 - - 155 18,462 393 18,475 735 18,491 1,521 18,678 2,700 19,016 3,792 19,462
105.00 155 19,707 - - 155 19,715 304 19,730 600 19,747 1,341 19,798 2,422 20,144 3,545 20,556
107.50 155 20,957 - - 155 20,957 236 20,957 489 20,957 1,177 21,102 2,215 21,309 3,228 21,684
110.00 155 22,207 - - 155 22,215 193 22,230 391 22,247 1,040 22,351 2,017 22,480 2,984 22,814
112.50 155 23,457 - - 155 23,457 160 23,457 330 23,457 914 23,595 1,818 23,668 2,792 23,956
115.00 155 24,707 - - 155 24,707 155 24,707 268 24,707 796 24,707 1,670 24,815 2,606 25,219
117.50 155 25,957 - - 155 25,957 155 25,957 228 25,957 688 26,007 1,523 26,065 2,411 26,277
120.00 155 27,207 - - 155 27,211 155 27,224 190 27,236 607 27,267 1,376 27,325 2,221 27,452
122.50 155 28,457 - - 155 28,457 155 28,457 160 28,457 523 28,457 1,250 28,457 2,085 28,642
125.00 155 29,707 - - 155 29,707 155 29,707 155 29,707 454 29,707 1,157 29,707 1,949 29,707
127.50 155 30,957 - - 155 30,957 155 30,957 155 30,957 402 30,957 1,044 30,957 1,805 30,957
130.00 155 32,207 - - 155 32,207 155 32,207 155 32,207 349 32,207 949 32,207 1,696 32,207
132.50 155 33,457 - - 155 33,457 155 33,457 155 33,457 317 33,457 858 33,457 1,565 33,457
135.00 155 34,707 - - 155 34,707 155 34,759 155 34,781 260 34,818 778 34,890 1,465 34,951
137.50 155 35,957 - - 155 35,957 155 35,957 155 35,957 225 35,957 715 35,957 1,356 35,957
140.00 155 37,207 - - 155 37,207 155 37,207 155 37,207 189 37,207 635 37,207 1,259 37,207
142.50 155 38,457 - - 155 38,457 155 38,457 155 38,457 160 38,457 591 38,457 1,152 38,457
145.00 155 39,707 - - 155 39,707 155 39,707 155 39,707 155 39,707 548 39,707 1,074 39,707
147.50 155 40,957 - - 155 40,957 155 40,957 155 40,957 155 40,957 503 40,957 1,003 40,957
150.00 155 42,207 - - 155 42,218 155 42,234 155 42,248 155 42,283 439 42,331 937 42,384
152.50 155 43,457 - - 155 43,457 155 43,457 - - 155 43,457 408 43,457 891 43,457
155.00 155 44,707 - - 155 44,707 155 44,707 - - 155 44,707 373 44,707 813 44,707
157.50 155 45,957 - - 155 45,957 155 45,957 - - 155 45,957 348 45,957 737 45,957
160.00 155 47,207 - - 155 47,207 155 47,207 - - 155 47,207 321 47,207 709 47,207
162.50 155 48,457 - - 155 48,457 155 48,457 - - 155 48,457 296 48,457 669 48,457
165.00 155 49,707 - - 155 49,707 155 49,707 - - 155 49,707 257 49,707 624 49,707
167.50 155 50,957 - - 155 50,957 155 50,957 - - 155 50,957 224 50,957 561 50,957
170.00 155 52,207 - - 155 52,207 155 52,207 - - 155 52,207 197 52,207 - -
BYE (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 9,672 294 - - 9,877 413 - - 10,548 1,154 11,094 1,828 - -
16.00 9,163 365 - - 9,442 528 - - 10,063 1,318 10,720 2,036 - -
16.50 8,666 452 8,881 531 9,069 661 9,258 952 9,672 1,540 10,346 2,255 10,861 2,798
17.00 8,188 562 8,386 649 8,597 824 8,808 1,135 9,319 1,736 9,989 2,512 10,515 3,055
17.50 7,674 691 7,891 808 8,132 990 8,367 1,320 8,921 1,967 9,634 2,744 10,214 3,271
18.00 7,162 842 7,403 966 7,638 1,190 7,941 1,531 8,541 2,205 9,280 2,991 9,912 3,539
18.50 6,663 1,009 6,928 1,152 7,233 1,411 7,532 1,779 8,168 2,448 8,973 3,252 9,606 3,819
19.00 6,163 1,186 6,459 1,357 6,744 1,643 7,128 2,006 7,809 2,707 8,654 3,541 9,292 4,088
19.50 5,662 1,366 6,008 1,580 6,392 1,912 6,675 2,291 7,467 2,962 8,324 3,793 9,014 4,357
20.00 5,161 1,552 5,502 1,821 5,914 2,190 6,300 2,567 7,132 3,240 8,024 4,059 8,713 4,636
21.00 4,156 1,963 4,650 2,364 5,190 2,774 5,635 3,160 6,397 3,828 7,421 4,684 8,161 5,281
22.00 3,146 2,477 3,937 2,950 4,526 3,448 4,940 3,787 5,900 4,452 6,834 5,266 7,672 5,914
23.00 2,439 3,194 3,227 3,747 3,883 4,172 4,406 4,490 5,346 5,141 6,391 5,961 7,227 6,592
24.00 1,939 4,225 2,599 4,585 3,314 4,942 3,852 5,258 4,816 5,870 5,902 6,652 6,797 7,312
25.00 1,534 5,231 2,076 5,461 2,819 5,713 3,373 6,004 4,365 6,577 5,456 7,433 6,397 8,046
26.00 1,169 6,231 1,639 6,315 2,390 6,555 2,933 6,826 3,942 7,366 5,104 8,176 6,039 8,818
27.00 862 7,235 1,305 7,256 1,994 7,468 2,538 7,842 3,576 8,172 4,702 8,921 5,669 9,549
28.00 629 8,235 995 8,281 1,656 8,346 2,196 8,719 3,223 9,046 4,398 9,734 5,321 10,314
29.00 466 9,235 771 9,254 1,374 9,288 1,883 9,597 2,896 9,898 4,080 10,567 5,016 11,150
30.00 354 10,235 563 10,242 1,118 10,308 1,608 10,436 2,601 10,723 3,758 11,404 4,720 11,960
31.00 276 11,235 422 11,235 920 11,289 1,378 11,446 2,339 11,677 3,501 12,257 4,405 12,783
32.00 221 12,235 328 12,235 775 12,266 1,181 12,345 2,082 12,540 3,246 13,122 4,165 13,620
33.00 181 13,235 228 13,235 624 13,235 999 13,320 1,868 13,450 2,980 14,001 3,930 14,466
34.00 151 14,232 206 14,258 500 14,289 - - 1,686 14,612 2,761 14,836 3,679 15,346
35.00 144 15,235 190 15,235 420 15,235 - - 1,496 15,573 2,564 15,927 3,456 16,220
36.00 144 16,235 174 16,235 336 16,235 - - 1,342 16,235 2,384 16,568 3,259 17,013
37.00 - - - - 241 17,235 - - 1,209 17,337 2,180 17,474 - -
38.00 - - - - 226 18,235 - - 1,069 18,335 2,028 18,594 - -
39.00 - - - - 212 19,235 - - 953 19,235 1,896 19,524 - -
40.00 - - - - 200 20,235 - - 863 20,235 - - - -
41.00 - - - - 191 21,235 - - 771 21,235 - - - -
42.00 - - - - 181 22,235 - - - - - - - -
43.00 - - - - 173 23,235 - - - - - - - -
44.00 - - - - 166 24,235 - - - - - - - -
45.00 - - - - 160 25,235 - - - - - - - -
CAT (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
185.00 21,897 236 - - 21,945 236 22,005 236 22,066 237 22,247 378 22,338 945 22,487 1,357
187.50 21,647 236 - - 21,695 236 21,754 236 21,823 238 22,013 419 22,110 987 22,270 1,425
190.00 21,397 236 - - 21,446 236 21,508 236 21,578 239 21,778 454 21,882 1,045 22,051 1,495
192.50 21,147 236 - - 21,198 236 21,263 236 21,335 240 21,542 490 21,655 1,114 21,834 1,564
195.00 20,897 236 - - 20,948 236 21,011 236 21,090 241 21,309 527 21,427 1,183 21,617 1,635
197.50 20,648 236 - - 20,698 236 20,766 236 20,849 244 21,075 562 21,205 1,252 21,405 1,711
200.00 20,398 236 - - 20,449 236 20,520 236 20,604 263 20,844 608 20,982 1,317 21,200 1,801
205.00 19,898 236 - - 19,952 236 20,026 237 20,121 315 20,384 705 20,542 1,454 20,789 1,975
210.00 19,398 236 - - 19,452 236 19,534 239 19,639 386 19,927 808 20,105 1,601 20,379 2,149
215.00 18,898 236 - - 18,955 236 19,044 273 19,161 455 19,474 907 19,672 1,774 19,979 2,326
220.00 18,399 236 - - 18,459 236 18,555 326 18,685 536 19,026 1,036 19,247 1,946 19,577 2,500
225.00 17,899 242 - - 17,958 268 18,068 400 18,213 628 18,584 1,169 18,834 2,116 19,195 2,714
230.00 17,399 291 - - 17,464 319 17,583 478 17,744 730 18,144 1,299 18,423 2,290 18,818 2,929
235.00 16,899 350 - - 16,967 405 17,102 567 17,279 839 17,710 1,447 18,009 2,499 18,450 3,141
240.00 16,399 421 - - 16,471 491 16,621 662 16,817 966 17,283 1,634 17,606 2,710 18,076 3,352
245.00 15,900 503 - - 15,975 594 16,145 773 16,361 1,094 16,860 1,778 17,223 2,918 17,703 3,564
250.00 15,400 601 - - 15,483 706 15,672 892 15,908 1,238 16,442 1,943 16,839 3,158 17,353 3,861
255.00 14,900 713 - - 14,990 832 15,204 1,019 15,463 1,400 16,032 2,163 16,454 3,347 17,018 4,063
260.00 14,400 842 - - 14,500 964 14,739 1,157 15,021 1,564 15,627 2,342 16,067 3,596 16,681 4,313
265.00 13,901 983 - - 14,013 1,110 14,278 1,305 14,584 1,736 15,227 2,545 15,708 3,844 16,344 4,563
270.00 13,401 1,138 13,403 1,139 13,527 1,261 13,823 1,463 14,154 1,938 14,834 2,747 15,356 4,089 16,005 4,814
272.50 - - 13,153 1,220 - - - - - - - - - - - -
275.00 12,901 1,304 12,903 1,304 13,044 1,425 13,373 1,632 13,729 2,137 14,447 2,977 15,004 4,334 15,671 5,066
277.50 - - 12,654 1,389 - - - - - - - - - - - -
280.00 12,401 1,477 12,404 1,477 12,565 1,597 12,928 1,810 13,312 2,335 14,067 3,221 14,649 4,589 15,363 5,420
282.50 - - 12,154 1,565 - - - - - - - - - - - -
285.00 11,901 1,654 11,904 1,654 12,089 1,777 12,490 1,999 12,899 2,574 13,693 3,464 14,300 4,875 15,065 5,661
287.50 - - 11,654 1,744 - - - - - - - - - - - -
290.00 11,402 1,834 11,404 1,834 11,617 1,966 12,058 2,240 12,495 2,840 13,325 3,743 13,964 5,222 14,766 6,009
292.50 - - 11,155 1,924 - - - - - - - - - - - -
295.00 10,902 2,014 10,905 2,015 11,151 2,166 11,632 2,477 12,097 3,083 12,965 4,001 13,647 5,513 14,468 6,304
297.50 - - 10,654 2,105 - - - - - - - - - - - -
300.00 10,402 2,195 10,404 2,197 10,690 2,371 11,214 2,716 11,706 3,335 12,611 4,290 13,333 5,804 14,170 6,557
305.00 - - 9,904 2,380 - - - - - - - - - - - -
310.00 9,402 2,558 9,404 2,565 9,786 2,820 10,531 3,267 11,033 3,905 11,921 4,854 12,701 6,355 13,594 7,147
315.00 - - 8,903 2,754 - - - - - - - - - - - -
320.00 8,400 2,933 8,402 2,952 8,903 3,313 9,614 3,845 10,216 4,481 11,259 5,441 12,091 7,003 13,126 7,804
325.00 - - 7,900 3,157 - - - - - - - - - - - -
330.00 7,392 3,337 7,398 3,375 8,065 3,854 8,863 4,487 9,516 5,121 10,620 6,074 11,552 7,644 12,528 8,286
335.00 - - 6,896 3,609 - - - - - - - - - - - -
340.00 6,380 3,799 6,400 3,861 7,258 4,445 8,145 5,160 8,847 5,774 9,996 6,698 10,990 8,258 12,011 9,062
345.00 - - 5,900 4,135 - - - - - - - - - - - -
350.00 5,368 4,358 5,394 4,435 6,501 5,087 7,438 5,869 8,211 6,442 9,408 7,375 10,478 8,973 11,503 9,749
355.00 - - 4,995 4,756 - - - - - - - - - - - -
360.00 4,588 5,023 4,659 5,072 5,729 5,831 6,788 6,584 7,545 7,156 8,847 8,072 9,944 9,653 11,053 10,452
365.00 - - 4,354 5,464 - - - - - - - - - - - -
370.00 4,005 5,972 4,073 5,975 5,049 6,606 6,160 7,377 6,950 7,900 8,306 8,766 9,454 10,366 10,631 11,158
375.00 - - 3,812 6,485 - - - - - - - - - - - -
380.00 3,518 6,996 3,570 6,995 4,430 7,496 5,581 8,046 6,416 8,749 7,789 9,533 8,988 11,104 10,182 11,892
385.00 - - 3,344 7,503 - - - - - - - - - - - -
390.00 3,095 8,018 3,128 8,010 3,891 8,384 5,055 8,947 5,913 9,446 7,295 10,281 8,530 11,832 9,726 12,614
395.00 - - 2,924 8,516 - - - - - - - - - - - -
400.00 2,707 9,026 2,729 9,022 3,344 9,291 4,566 9,807 5,441 10,259 6,826 11,065 8,136 12,618 9,365 13,515
405.00 - - 2,537 9,524 - - - - - - - - - - - -
410.00 2,337 10,029 2,350 10,028 2,878 10,225 4,113 10,652 4,999 11,099 6,390 11,889 7,701 13,364 9,018 14,191
415.00 - - 2,167 10,529 - - - - - - - - - - - -
420.00 1,977 11,030 1,989 11,029 2,466 11,155 3,695 11,566 4,584 11,957 5,987 12,713 7,292 14,189 8,579 14,928
425.00 - - 1,814 11,530 - - - - - - - - - - - -
430.00 1,627 12,028 1,645 12,028 2,131 12,248 3,310 12,529 4,199 12,822 5,604 13,522 6,983 15,016 8,246 15,699
435.00 - - 1,476 12,530 - - - - - - - - - - - -
440.00 1,310 13,028 1,313 13,028 1,842 13,177 2,958 13,453 3,840 13,784 5,247 14,369 6,605 15,806 7,926 16,523
445.00 - - 1,172 13,530 - - - - - - - - - - - -
450.00 1,037 14,029 1,043 14,029 1,570 14,181 2,665 14,373 3,545 14,520 4,984 15,228 6,318 16,642 7,618 17,341
455.00 - - 927 14,530 - - - - - - - - - - - -
460.00 815 15,029 823 15,029 1,321 15,166 2,370 15,281 3,232 15,478 4,635 16,055 5,990 17,482 7,308 18,162
465.00 - - 730 15,530 - - - - - - - - - - - -
470.00 640 16,026 649 16,026 1,110 16,144 2,104 16,266 2,945 16,453 4,330 16,920 5,659 18,308 7,000 19,051
475.00 - - 577 16,530 - - - - - - - - - - - -
480.00 506 17,023 514 17,024 931 17,144 1,863 17,249 2,678 17,330 4,042 17,859 5,401 18,922 6,689 19,869
485.00 - - 459 17,530 - - - - - - - - - - - -
490.00 401 18,025 411 18,025 770 18,109 1,647 18,191 2,434 18,291 3,770 18,727 5,144 20,054 6,420 20,661
495.00 - - 368 18,530 - - - - - - - - - - - -
500.00 322 19,024 332 19,028 633 19,108 1,454 19,190 2,210 19,272 3,516 19,549 4,881 20,644 6,176 21,567
505.00 - - 298 19,530 - - - - - - - - - - - -
510.00 261 20,030 269 20,030 515 20,131 1,279 20,216 2,004 20,292 3,277 20,545 4,617 21,798 5,933 22,443
515.00 - - 244 20,530 - - - - - - - - - - - -
520.00 236 21,029 236 21,029 414 21,110 1,125 21,193 1,816 21,265 3,052 21,478 4,368 22,692 5,688 23,255
525.00 - - 236 21,530 - - - - - - - - - - - -
530.00 236 22,024 236 22,027 333 22,133 988 22,218 1,642 22,294 2,844 22,457 4,168 23,585 5,510 24,207
535.00 - - 236 22,530 - - - - - - - - - - - -
540.00 236 23,029 236 23,029 266 23,061 868 23,118 1,487 23,167 2,648 23,346 3,968 24,475 5,186 25,050
550.00 236 24,030 - - 238 24,030 760 24,064 1,341 24,102 2,466 24,289 3,765 25,368 4,997 25,885
560.00 236 25,028 - - 237 25,039 662 25,119 1,215 25,167 2,293 25,287 3,563 26,282 4,811 26,884
570.00 236 26,030 - - 236 26,030 575 26,030 1,093 26,030 2,134 26,201 3,359 27,202 4,620 27,681
580.00 236 27,026 - - 236 27,061 502 27,138 987 27,188 1,986 27,314 3,204 28,121 4,428 28,578
590.00 236 28,029 - - 236 28,035 435 28,071 887 28,107 1,846 28,200 3,053 29,042 4,236 29,544
600.00 236 29,029 - - 236 29,035 377 29,069 802 29,103 1,714 29,239 2,905 29,962 4,045 30,379
610.00 236 30,030 - - 236 30,030 331 30,030 721 30,030 1,595 30,030 2,752 30,886 3,880 31,296
620.00 236 31,028 - - 236 31,040 282 31,074 652 31,109 1,483 31,199 2,599 31,826 3,737 32,220
630.00 236 32,030 - - 236 32,030 250 32,030 580 32,030 1,395 32,030 2,450 32,767 3,599 33,145
640.00 236 33,030 - - 236 33,030 238 33,030 523 33,030 1,280 33,030 2,343 33,707 3,456 34,071
650.00 236 34,030 - - 236 34,030 237 34,088 474 34,129 1,190 34,222 2,235 34,650 3,314 34,998
660.00 236 35,030 - - 236 35,030 236 35,030 424 35,030 1,103 35,030 2,125 35,592 3,217 35,925
670.00 236 36,030 - - 236 36,030 236 36,030 385 36,030 1,024 36,030 2,016 36,534 3,027 36,851
680.00 236 37,030 - - 236 37,030 236 37,030 345 37,030 955 37,030 1,905 37,487 2,898 37,790
690.00 236 38,030 - - 236 38,030 236 38,030 302 38,030 883 38,030 1,797 38,443 2,796 38,734
700.00 236 39,030 - - 236 39,030 236 39,030 273 39,030 823 39,030 1,707 39,402 2,696 39,680
710.00 236 40,030 - - 236 40,030 236 40,030 245 40,030 761 40,030 1,631 40,356 2,595 40,626
720.00 236 41,030 - - 236 41,030 236 41,030 238 41,030 713 41,030 1,556 41,030 2,490 41,572
730.00 236 42,030 - - 236 42,030 236 42,030 237 42,030 656 42,030 1,479 42,030 2,387 42,519
740.00 236 43,030 - - 236 43,030 236 43,030 236 43,030 614 43,030 1,404 43,030 2,286 43,463
750.00 236 44,030 - - 236 44,030 236 44,030 236 44,030 572 44,030 1,325 44,030 2,181 44,030
760.00 236 45,030 - - 236 45,030 236 45,030 236 45,030 528 45,030 1,252 45,030 2,088 45,030
770.00 236 46,030 - - 236 46,030 236 46,030 236 46,030 493 46,030 1,185 46,030 2,020 46,030
780.00 236 47,030 - - 236 47,030 236 47,030 236 47,030 459 47,030 1,133 47,030 1,947 47,030
790.00 236 48,030 - - 236 48,030 236 48,030 236 48,030 423 48,030 1,085 48,030 1,877 48,030
800.00 236 49,030 - - 236 49,030 236 49,030 - - 385 49,030 1,032 49,030 1,804 49,030
810.00 236 50,030 - - 236 50,030 236 50,030 - - 362 50,030 985 50,030 1,736 50,030
820.00 236 51,030 - - 236 51,030 236 51,030 - - 338 51,030 927 51,030 1,663 51,030
830.00 236 52,030 - - 236 52,030 236 52,030 - - 313 52,030 879 52,030 1,589 52,030
840.00 236 53,030 - - 236 53,030 236 53,030 - - 287 53,030 829 53,030 1,519 53,030
850.00 236 54,030 - - 236 54,030 236 54,030 - - 259 54,030 792 54,030 1,457 54,030
860.00 236 55,030 - - 236 55,030 236 55,030 - - 238 55,030 751 55,030 1,406 55,030
870.00 236 56,030 - - 236 56,030 236 56,030 - - 237 56,030 721 56,030 1,360 56,030
880.00 236 57,030 - - 236 57,030 236 57,030 - - 236 57,030 692 57,030 1,315 57,030
890.00 236 58,030 - - 236 58,030 236 58,030 - - 236 58,030 661 58,030 1,264 58,030
900.00 236 59,030 - - 236 59,030 236 59,030 - - 236 59,030 621 59,030 1,215 59,030
910.00 236 60,030 - - 236 60,030 236 60,030 - - 236 60,030 591 60,030 1,168 60,030
920.00 236 61,030 - - 236 61,030 236 61,030 - - 236 61,030 561 61,030 1,120 61,030
930.00 236 62,030 - - 236 62,030 236 62,030 - - 236 62,030 520 62,030 - -
940.00 236 63,030 - - 236 63,030 236 63,030 - - 236 63,030 502 63,030 - -
950.00 236 64,030 - - 236 64,030 236 64,030 - - 236 64,030 484 64,030 - -
960.00 236 65,030 - - 236 65,030 236 65,030 - - 236 65,030 466 65,030 - -
970.00 - - - - - - 236 66,030 - - - - - - - -
980.00 - - - - - - 236 67,030 - - - - - - - -
990.00 - - - - - - 236 68,030 - - - - - - - -
1000.00 - - - - - - 236 69,030 - - - - - - - -
CCC (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.30 1,158 36 1,166 40 1,172 44 1,179 49 1,190 56 1,229 66 1,228 86
2.40 1,058 43 1,067 47 1,073 49 1,080 54 1,103 62 1,129 72 1,127 141
2.50 958 53 967 56 978 56 980 61 1,003 70 1,043 105 1,054 170
2.60 858 66 867 68 874 68 880 70 903 80 955 135 968 213
2.70 758 85 767 86 774 85 781 85 816 116 878 179 878 257
2.80 660 110 667 110 678 110 691 119 737 148 788 220 789 310
2.90 560 143 567 143 592 149 607 169 654 196 716 261 718 359
3.00 458 179 475 185 505 198 529 217 570 254 643 323 645 437
3.10 358 215 386 240 421 253 448 276 491 309 586 382 590 494
3.20 263 273 293 302 334 318 371 351 428 379 517 450 521 566
3.30 208 377 237 385 265 397 308 415 371 457 466 514 471 637
3.40 172 477 189 480 203 485 254 508 311 532 413 586 417 714
3.50 138 577 142 577 166 588 210 598 272 612 369 666 374 788
3.60 110 677 115 680 131 682 163 692 231 707 322 752 328 868
3.70 89 776 95 780 97 790 130 794 188 801 286 836 292 959
3.80 74 878 79 881 84 891 95 894 159 901 250 919 256 1,032
3.90 62 978 68 981 76 991 85 995 130 1,001 225 1,010 232 1,112
4.00 54 1,078 60 1,081 70 1,091 79 1,096 95 1,101 202 1,110 209 1,212
4.10 48 1,178 54 1,182 65 1,185 73 1,196 89 1,202 178 1,210 184 1,311
4.20 43 1,278 50 1,282 61 1,285 68 1,288 83 1,293 152 1,299 159 1,410
4.30 38 1,378 47 1,382 58 1,385 65 1,388 78 1,393 124 1,399 130 1,509
4.40 36 1,478 44 1,482 55 1,485 - - 74 1,493 91 1,499 96 1,607
4.50 32 1,578 42 1,582 52 1,586 - - 71 1,593 86 1,599 91 1,705
4.60 31 1,679 41 1,682 50 1,686 - - 68 1,693 83 1,699 - -
4.70 29 1,779 40 1,782 48 1,786 - - 65 1,793 79 1,799 - -
4.80 28 1,879 38 1,882 47 1,886 - - 62 1,893 77 1,899 - -
4.90 - - - - 44 1,986 - - 61 1,993 74 1,999 - -
5.00 - - - - 43 2,086 - - 59 2,093 72 2,099 - -
5.25 - - - - 41 2,336 - - 55 2,343 66 2,349 - -
5.50 - - - - 38 2,586 - - 52 2,593 62 2,599 - -
5.75 - - - - 36 2,836 - - 49 2,843 - - - -
6.00 - - - - 35 3,086 - - 47 3,093 - - - -
6.25 - - - - 34 3,336 - - 44 3,343 - - - -
6.50 - - - - 32 3,586 - - 43 3,592 - - - -
6.75 - - - - 31 3,837 - - 42 3,842 - - - -
7.00 - - - - 31 4,087 - - 41 4,092 - - - -
7.25 - - - - 30 4,337 - - 40 4,342 - - - -
7.50 - - - - 29 4,587 - - 38 4,592 - - - -
CCE (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
7.25 3,116 145 3,136 154 3,167 151 3,210 194 3,344 344 3,502 507 3,579 758
7.50 2,866 186 2,910 192 2,933 230 2,978 278 3,102 433 3,291 601 3,389 876
7.75 2,616 240 2,642 261 2,698 303 2,753 342 2,908 518 3,090 708 3,204 989
8.00 2,366 308 2,396 334 2,462 390 2,535 440 2,692 622 2,914 827 3,038 1,130
8.25 2,116 390 2,155 425 2,246 479 2,347 552 2,518 730 2,747 949 2,855 1,250
8.50 1,865 479 1,922 527 2,028 589 2,149 674 2,316 852 2,567 1,087 2,692 1,403
8.75 1,613 575 1,694 647 1,821 717 1,922 811 2,140 1,012 2,405 1,212 2,539 1,536
9.00 1,360 684 1,474 780 1,636 853 1,743 959 1,968 1,133 2,250 1,369 2,396 1,696
9.25 1,107 819 1,279 928 1,448 1,018 1,570 1,125 1,813 1,294 2,102 1,510 2,263 1,850
9.50 930 980 1,088 1,088 1,274 1,198 1,412 1,287 1,665 1,480 1,961 1,672 2,125 2,019
9.75 783 1,188 920 1,281 1,113 1,391 1,260 1,484 1,505 1,652 1,830 1,841 2,010 2,185
10.00 654 1,444 777 1,501 970 1,594 1,116 1,688 1,392 1,848 1,673 2,046 1,883 2,376
10.50 450 1,947 547 1,967 719 2,037 872 2,117 1,127 2,242 1,460 2,435 1,677 2,738
11.00 300 2,449 380 2,461 521 2,505 666 2,544 958 2,668 1,262 2,831 1,475 3,132
11.50 203 2,951 246 2,952 360 2,969 508 3,008 783 3,114 1,093 3,245 1,302 3,520
12.00 144 3,451 161 3,452 253 3,453 377 3,484 629 3,566 945 3,690 1,146 3,953
12.50 108 3,951 125 3,952 167 3,954 280 3,957 515 4,018 804 4,119 994 4,363
13.00 85 4,451 101 4,452 109 4,454 205 4,457 416 4,492 673 4,550 879 4,802
13.50 70 4,951 85 4,952 98 4,954 114 4,957 332 4,964 566 5,012 768 5,236
14.00 59 5,451 73 5,453 89 5,456 103 5,457 267 5,464 493 5,474 668 5,690
14.50 55 5,951 65 5,953 82 5,956 95 5,957 198 5,964 418 5,988 588 6,137
15.00 55 6,451 59 6,453 76 6,456 89 6,458 154 6,464 359 6,522 510 6,575
15.50 55 6,951 55 6,953 71 6,956 83 6,958 104 6,964 301 6,987 448 7,041
16.00 55 7,451 55 7,453 67 7,456 - - 97 7,464 264 7,474 410 7,552
16.50 55 7,952 55 7,953 64 7,956 - - 92 7,964 228 8,022 356 8,041
17.00 - - - - 60 8,456 - - 88 8,464 190 8,472 - -
17.50 - - - - 58 8,956 - - 84 8,963 149 8,972 - -
18.00 - - - - 55 9,456 - - 80 9,463 102 9,472 - -
18.50 - - - - 55 9,956 - - 78 9,963 - - - -
19.00 - - - - 55 10,456 - - 74 10,463 - - - -
19.50 - - - - 55 10,956 - - 72 10,974 - - - -
CDA (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,493 63 2,516 96 2,523 118 2,526 132 2,506 154 2,632 182 2,639 209
0.45 2,243 63 2,267 107 2,276 129 2,277 143 2,260 170 2,388 202 2,396 231
0.50 1,994 63 2,020 114 2,028 140 2,027 159 2,133 189 2,145 222 2,244 262
0.55 1,744 68 1,772 126 1,782 156 1,774 176 1,892 208 1,993 250 2,009 374
0.60 1,494 76 1,524 141 1,534 173 1,504 197 1,651 237 1,826 279 1,846 534
0.65 1,244 88 1,278 159 1,289 196 1,387 220 1,486 264 1,652 456 1,674 628
0.70 994 104 1,032 182 1,126 225 1,146 254 1,310 374 1,475 555 1,558 720
0.75 744 129 846 214 940 261 969 360 1,127 528 1,345 647 1,428 857
0.80 493 182 646 319 745 423 829 509 989 668 1,208 782 1,244 1,038
0.85 293 306 479 466 586 563 674 644 839 799 1,063 963 1,198 1,157
0.90 176 541 341 641 514 734 555 813 728 967 961 1,131 1,104 1,326
0.95 141 792 243 841 374 937 477 1,020 661 1,124 850 1,339 997 1,532
1.00 120 1,042 219 1,090 276 1,126 392 1,216 590 1,323 787 1,493 940 1,688
1.05 107 1,292 202 1,336 256 1,371 294 1,399 512 1,515 719 1,693 880 1,884
1.10 99 1,542 189 1,585 240 1,619 276 1,643 427 1,761 646 1,884 754 2,078
1.15 92 1,792 179 1,834 228 1,866 263 1,889 324 1,936 566 2,071 681 2,272
1.20 86 2,042 171 2,083 219 2,113 252 2,138 310 2,180 478 2,316 595 2,451
1.25 81 2,292 165 2,330 210 2,360 243 2,386 299 2,425 370 2,485 510 2,628
1.30 77 2,542 159 2,580 203 2,609 234 2,631 290 2,674 358 2,729 396 2,779
1.35 75 2,792 154 2,830 197 2,858 227 2,878 281 2,922 348 2,974 389 3,032
1.40 72 3,042 149 3,079 191 3,107 - - 273 3,169 339 3,220 382 3,073
1.45 70 3,291 146 3,328 186 3,356 - - 267 3,417 330 3,467 - -
1.50 - - - - 183 3,603 - - 261 3,663 323 3,716 - -
1.55 - - - - 178 3,852 - - 255 3,910 316 3,965 - -
1.60 - - - - 176 4,102 - - 250 4,158 - - - -
1.65 - - - - 172 4,351 - - 245 4,407 - - - -
1.70 - - - - 170 4,600 - - 242 4,656 - - - -
1.75 - - - - 167 4,850 - - - - - - - -
1.80 - - - - 165 5,098 - - - - - - - -
1.85 - - - - 162 5,348 - - - - - - - -
CGN (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.85 16,234 198 - - 16,490 263 - - 16,760 328 16,766 400 - -
1.90 15,734 198 - - 15,992 270 - - 15,980 341 16,526 413 - -
1.95 15,234 198 15,275 234 15,380 276 - - 15,762 353 16,028 426 - -
2.00 14,734 198 14,777 240 14,880 282 - - 14,996 366 15,530 439 15,582 499
2.10 13,733 198 13,781 252 13,994 301 14,006 337 14,266 392 14,533 484 14,712 547
2.20 12,733 198 12,784 268 12,995 326 13,007 362 13,270 419 13,537 530 13,729 821
2.30 11,733 202 11,788 293 11,996 352 12,128 388 12,395 462 12,672 797 12,860 1,059
2.40 10,733 229 10,863 318 10,998 384 11,130 432 11,400 509 11,787 1,042 11,982 1,296
2.50 9,733 264 9,864 353 9,999 430 10,007 475 10,520 556 10,918 1,270 11,114 1,670
2.60 8,732 312 8,863 392 9,104 469 9,244 527 9,637 1,014 10,030 1,651 10,244 2,021
2.70 7,732 379 7,947 440 8,104 533 8,349 803 8,749 1,248 9,151 2,000 9,459 2,507
2.80 6,730 482 6,863 506 7,199 820 7,449 1,060 7,855 1,486 8,153 2,353 8,695 2,816
2.90 5,729 640 5,940 652 6,286 1,229 6,541 1,464 7,154 1,861 7,571 2,824 7,986 3,381
3.00 4,746 875 5,006 1,093 5,451 1,499 5,810 1,841 6,437 2,336 6,968 3,346 7,415 3,906
3.10 3,734 1,202 4,208 1,418 4,687 2,016 5,060 2,329 5,704 2,792 6,239 3,889 6,768 4,429
3.20 2,758 1,690 3,392 2,086 3,903 2,519 4,386 2,907 5,052 3,357 5,698 4,497 6,270 5,020
3.30 2,003 2,306 2,716 2,808 3,276 3,191 3,688 3,468 4,480 3,990 5,055 5,113 5,708 5,632
3.40 1,454 3,219 2,112 3,588 2,726 3,932 3,164 4,192 3,888 4,692 4,578 5,779 5,265 6,287
3.50 1,048 4,208 1,589 4,418 2,147 4,821 2,730 5,064 3,486 5,389 4,096 6,445 4,803 6,972
3.60 786 5,210 1,167 5,308 1,778 5,608 2,281 5,751 2,960 6,144 3,706 7,203 4,306 7,700
3.70 612 6,212 890 6,250 1,394 6,536 1,937 6,599 2,646 6,885 3,306 7,927 3,947 8,440
3.80 496 7,214 596 7,252 1,149 7,289 1,578 7,523 2,194 7,810 2,890 8,651 3,641 9,161
3.90 416 8,215 538 8,254 896 8,293 1,355 8,325 1,991 8,616 2,576 9,445 3,254 9,864
4.00 360 9,216 492 9,257 614 9,293 1,128 9,324 1,637 9,513 2,244 10,247 2,946 10,674
4.10 319 10,217 457 10,258 571 10,293 886 10,320 1,421 10,384 2,059 11,126 2,753 11,776
4.20 288 11,217 428 11,257 535 11,292 611 11,320 1,196 11,383 1,861 11,880 2,460 12,344
4.30 - - - - 505 12,292 - - 952 12,383 - - - -
4.40 - - - - 480 13,292 - - 670 13,382 - - - -
4.50 - - - - 458 14,290 - - 638 14,377 - - - -
4.60 - - - - 439 15,290 - - 611 15,371 - - - -
CHQ (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
13.50 36,759 731 36,933 820 37,772 1,387 38,355 2,244 39,373 3,751 40,667 9,768 41,106 11,864
14.00 34,259 950 34,497 1,034 35,332 1,876 36,087 2,886 37,581 4,535 38,504 11,038 39,010 13,282
14.50 31,760 1,245 32,242 1,483 33,096 2,461 33,916 3,646 35,430 5,471 36,472 12,397 37,073 14,614
15.00 29,264 1,649 29,653 1,981 30,893 3,187 31,780 4,443 33,631 6,461 34,509 13,795 35,231 16,026
15.50 26,761 2,193 27,000 2,697 28,002 4,065 29,034 5,459 30,734 7,553 32,651 15,320 33,383 17,616
16.00 24,262 2,894 24,736 3,495 25,839 5,047 26,928 6,557 29,754 8,758 30,578 16,836 31,663 19,141
16.50 21,764 3,719 22,536 4,427 24,405 6,252 25,080 7,699 27,736 9,976 29,120 18,447 30,073 20,739
17.00 19,261 4,644 20,447 5,514 21,816 7,522 23,565 8,976 25,840 11,352 27,395 20,146 28,573 22,404
17.50 16,756 5,608 18,557 6,769 20,254 8,856 21,459 10,328 24,256 12,757 25,866 21,844 27,044 24,108
18.00 14,250 6,732 16,400 8,178 18,212 10,306 20,106 11,751 23,028 14,335 24,341 23,539 25,659 25,836
18.50 11,762 7,984 14,474 9,826 16,667 11,837 18,680 13,264 21,824 15,851 22,894 25,410 24,378 27,559
19.00 9,740 9,556 12,670 11,567 15,183 13,635 17,076 15,064 20,300 17,500 21,588 27,216 23,105 29,430
19.50 8,168 11,427 10,992 13,572 13,664 15,360 15,582 16,624 18,842 18,928 20,314 29,018 21,967 31,275
20.00 6,885 13,961 9,512 15,414 12,307 17,165 14,254 18,514 17,766 20,888 19,024 31,005 20,760 33,110
21.00 4,782 19,000 6,932 19,661 9,868 21,601 11,874 22,822 15,384 24,843 16,874 34,864 18,763 36,950
22.00 3,083 24,028 4,862 24,462 7,774 25,695 9,905 26,962 13,340 28,823 14,846 38,898 16,855 40,882
23.00 1,973 29,080 3,374 29,438 6,129 30,121 8,090 31,373 11,498 33,054 13,036 42,954 15,218 44,836
24.00 1,316 34,029 2,276 34,593 4,720 34,908 6,612 35,399 9,820 37,375 11,528 47,102 13,735 48,953
25.00 930 39,072 1,635 39,522 3,622 39,780 5,392 40,404 8,408 41,919 10,039 51,288 12,351 53,023
26.00 694 44,024 930 44,579 2,685 44,828 4,287 45,285 7,240 45,717 8,818 55,431 11,208 57,162
27.00 542 49,022 809 49,629 2,158 49,874 3,450 50,095 6,093 50,478 7,762 59,309 10,155 61,323
28.00 506 54,030 718 54,236 1,367 54,414 2,840 54,829 5,168 55,631 6,827 64,298 9,114 65,440
29.00 506 59,029 647 59,914 947 60,200 2,191 60,436 4,414 60,846 6,001 69,287 8,333 69,127
30.00 506 64,025 591 64,589 866 64,853 1,662 65,034 3,742 65,411 5,308 74,255 7,615 74,125
31.00 506 69,033 544 69,603 797 69,853 1,315 70,028 3,174 70,413 4,598 79,225 6,776 79,105
32.00 506 74,029 506 74,616 741 74,853 - - 2,734 75,414 4,069 84,183 6,239 84,083
33.00 506 79,027 506 79,662 694 79,899 - - 2,269 80,470 3,588 89,132 5,704 89,042
34.00 506 84,029 506 84,674 653 84,899 - - 1,978 85,458 3,158 94,091 - -
35.00 - - - - 617 89,029 - - 1,677 89,029 2,745 99,040 - -
36.00 - - - - 587 94,029 - - 1,351 94,532 2,518 103,978 - -
37.00 - - - - 560 99,168 - - 966 100,050 2,246 108,926 - -
38.00 - - - - 536 104,029 - - 923 104,700 1,940 113,856 - -
39.00 - - - - 515 109,509 - - 886 109,932 - - - -
40.00 - - - - 506 114,509 - - 851 114,929 - - - -
41.00 - - - - 506 119,029 - - 820 119,917 - - - -
42.00 - - - - 506 124,029 - - 792 124,029 - - - -
43.00 - - - - 506 129,029 - - 766 130,052 - - - -
44.00 - - - - 506 134,152 - - 743 134,403 - - - -
45.00 - - - - 506 139,488 - - 722 140,031 - - - -
46.00 - - - - 506 144,753 - - 701 145,229 - - - -
47.00 - - - - 506 149,753 - - 683 150,229 - - - -
48.00 - - - - 506 154,488 - - 665 154,847 - - - -
49.00 - - - - 506 159,488 - - 650 159,839 - - - -
CHT (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 25,421 120 - - 25,549 120 25,698 120 25,761 120 25,879 120 26,024 120 26,043 120
32.00 24,923 120 - - 25,119 120 25,199 120 25,261 120 25,395 120 25,530 120 25,551 120
33.00 24,423 120 - - 24,616 120 24,704 120 24,721 120 24,901 120 25,041 120 25,063 120
34.00 23,922 120 - - 24,119 120 24,208 120 24,272 120 24,407 120 24,553 120 24,575 120
35.00 23,422 120 - - 23,619 120 23,713 120 23,777 120 23,919 120 24,064 120 24,089 120
36.00 22,925 120 - - 23,119 120 23,214 120 23,282 120 23,349 120 23,576 120 23,603 120
37.00 22,422 120 - - 22,557 120 22,709 120 22,789 120 22,936 120 23,092 120 23,122 120
38.00 21,921 120 - - 22,123 120 22,219 120 22,289 120 22,442 120 22,606 120 22,635 120
39.00 21,421 120 - - 21,622 120 21,724 120 21,744 120 21,948 120 22,118 120 22,148 120
40.00 20,921 120 - - 21,122 120 21,224 120 21,305 120 21,460 120 21,632 120 21,664 120
41.00 20,421 120 - - 20,560 120 20,728 120 20,805 120 20,971 120 21,139 120 21,182 120
42.00 19,920 120 - - 20,121 120 20,233 120 20,315 120 20,472 120 20,659 120 20,698 120
43.00 19,420 120 - - 19,625 120 19,733 120 19,821 120 19,983 120 20,173 120 20,211 120
44.00 18,920 120 - - 19,128 120 19,233 120 19,331 120 19,494 120 19,684 120 19,724 120
45.00 18,424 120 - - 18,628 120 18,738 120 18,760 120 19,001 120 19,200 120 19,240 120
46.00 17,918 120 - - 18,132 120 18,238 120 18,331 120 18,507 120 18,706 120 18,746 120
47.00 17,418 120 - - 17,567 120 17,743 120 17,832 120 18,018 120 18,218 120 18,258 120
48.00 16,917 120 - - 17,131 120 17,243 120 17,337 120 17,524 120 17,736 120 17,776 120
49.00 16,417 120 - - 16,630 120 16,748 120 16,837 120 17,035 120 17,249 120 17,287 120
50.00 15,919 120 - - 16,130 120 16,252 120 16,347 120 16,548 120 16,766 120 16,804 126
52.50 14,667 120 - - 14,881 120 15,011 120 15,108 120 15,321 120 15,538 127 15,578 156
55.00 13,415 120 - - 13,629 120 13,765 120 13,803 120 14,089 120 14,312 157 14,355 193
57.00 - - 12,463 120 - - - - - - - - - - - -
57.50 12,161 120 - - 12,380 120 12,523 120 12,633 120 12,857 126 13,103 279 13,153 331
58.00 - - 11,963 120 - - - - - - - - - - - -
59.00 - - 11,462 120 - - - - - - - - - - - -
60.00 10,912 120 10,959 120 11,071 120 11,276 120 11,393 121 11,625 203 11,864 429 11,915 518
61.00 - - 10,457 120 - - - - - - - - - - - -
62.00 - - 9,955 133 - - - - - - - - - - - -
62.50 9,631 143 - - 9,876 161 10,019 159 10,137 157 10,383 323 10,619 677 10,670 824
63.00 - - 9,378 163 - - - - - - - - - - - -
64.00 - - 8,880 203 - - - - - - - - - - - -
65.00 8,377 251 8,380 254 8,468 266 8,610 261 8,713 309 8,986 494 9,271 1,001 9,319 1,239
66.00 - - 7,880 321 - - - - - - - - - - - -
67.00 - - 7,380 408 - - - - - - - - - - - -
67.50 7,127 458 - - 7,220 462 7,340 495 7,497 539 7,808 763 8,116 1,428 8,176 1,757
68.00 - - 6,881 518 - - - - - - - - - - - -
69.00 - - 6,381 653 - - - - - - - - - - - -
70.00 5,877 811 5,881 811 5,973 814 6,129 851 6,300 892 6,618 1,144 7,014 1,956 7,089 2,382
71.00 - - 5,381 986 - - - - - - - - - - - -
72.00 - - 4,881 1,166 - - - - - - - - - - - -
72.50 4,626 1,260 - - 4,746 1,286 4,950 1,339 5,133 1,384 5,539 1,667 5,878 2,588 6,131 3,106
73.00 - - 4,381 1,346 - - - - - - - - - - - -
74.00 - - 3,880 1,530 - - - - - - - - - - - -
75.00 3,368 1,745 3,373 1,745 3,543 1,834 3,812 1,930 4,052 1,992 4,543 2,308 4,992 3,324 5,207 3,911
76.00 - - 2,867 1,941 - - - - - - - - - - - -
77.00 - - 2,341 2,220 - - - - - - - - - - - -
77.50 2,144 2,474 - - 2,421 2,563 2,786 2,711 3,058 2,845 3,619 3,100 4,091 4,149 4,474 4,791
78.00 - - 2,010 2,744 - - - - - - - - - - - -
79.00 - - 1,776 3,257 - - - - - - - - - - - -
80.00 1,576 3,762 1,580 3,762 1,728 3,772 1,905 3,811 2,223 3,897 2,828 4,083 3,280 5,056 3,826 5,726
81.00 - - 1,391 4,263 - - - - - - - - - - - -
82.00 - - 1,211 4,763 - - - - - - - - - - - -
82.50 1,119 5,013 - - 1,204 5,012 1,328 5,024 1,581 5,057 2,170 5,135 2,642 6,115 3,252 6,740
83.00 - - 1,033 5,263 - - - - - - - - - - - -
84.00 - - 863 5,763 - - - - - - - - - - - -
85.00 707 6,263 709 6,263 789 6,263 892 6,263 1,077 6,263 1,632 6,308 2,111 7,227 2,748 7,657
86.00 - - 578 6,763 - - - - - - - - - - - -
87.00 - - 471 7,263 - - - - - - - - - - - -
87.50 421 7,513 - - 493 7,513 557 7,513 725 7,513 1,195 7,513 1,669 8,343 2,338 8,895
88.00 - - 385 7,763 - - - - - - - - - - - -
89.00 - - 317 8,263 - - - - - - - - - - - -
90.00 258 8,763 264 8,763 297 8,763 349 8,763 481 8,763 869 8,763 1,316 9,487 1,983 9,722
91.00 - - 221 9,263 - - - - - - - - - - - -
92.00 - - 187 9,763 - - - - - - - - - - - -
92.50 168 10,013 - - 203 10,013 212 10,013 304 10,013 627 10,013 1,034 10,487 1,670 11,121
93.00 - - 159 10,263 - - - - - - - - - - - -
94.00 - - 138 10,763 - - - - - - - - - - - -
95.00 120 11,263 120 11,263 145 11,263 161 11,263 203 11,263 457 11,263 804 11,726 1,428 12,268
96.00 - - 120 11,763 - - - - - - - - - - - -
97.00 - - 120 12,263 - - - - - - - - - - - -
97.50 120 12,513 - - 120 12,513 134 12,513 170 12,513 298 12,513 651 13,016 1,199 13,450
98.00 - - 120 12,763 - - - - - - - - - - - -
99.00 - - 120 13,263 - - - - - - - - - - - -
100.00 120 13,763 120 13,763 120 13,763 120 13,763 146 13,763 206 13,763 501 14,215 1,035 14,626
101.00 - - 120 14,263 - - - - - - - - - - - -
102.50 120 15,013 - - 120 15,013 120 15,013 127 15,013 181 15,013 409 15,427 876 15,805
105.00 120 16,263 - - 120 16,263 120 16,263 120 16,263 161 16,263 313 16,635 761 16,995
107.50 120 17,513 - - 120 17,513 120 17,513 120 17,513 144 17,513 247 17,844 650 18,188
110.00 120 18,763 - - 120 18,763 120 18,763 120 18,763 129 18,763 175 19,066 554 19,375
112.50 120 20,013 - - 120 20,013 120 20,013 120 20,013 120 20,013 162 20,288 484 20,567
115.00 120 21,263 - - 120 21,263 120 21,263 120 21,263 120 21,263 149 21,512 414 21,773
117.50 120 22,513 - - 120 22,513 120 22,513 120 22,513 120 22,513 135 22,736 352 22,960
120.00 120 23,763 - - 120 23,763 120 23,763 120 23,763 120 23,763 127 23,958 310 24,166
122.50 120 25,013 - - 120 25,013 120 25,013 120 25,013 120 25,013 121 25,181 268 25,366
125.00 120 26,263 - - 120 26,263 120 26,263 120 26,263 120 26,263 120 26,405 226 26,565
127.50 120 27,513 - - 120 27,513 120 27,513 120 27,513 120 27,513 120 27,629 181 27,765
130.00 120 28,763 - - 120 28,763 120 28,763 120 28,763 120 28,763 120 28,852 129 28,971
132.50 120 30,013 - - 120 30,013 120 30,013 120 30,013 120 30,013 120 30,076 122 30,165
135.00 120 31,263 - - 120 31,263 120 31,263 120 31,263 120 31,263 120 31,299 120 31,358
137.50 120 32,513 - - 120 32,513 120 32,513 120 32,513 120 32,513 120 32,513 120 32,513
140.00 120 33,763 - - 120 33,763 120 33,763 120 33,763 120 33,763 120 33,763 120 33,763
142.50 120 35,013 - - 120 35,013 120 35,013 120 35,013 120 35,013 120 35,013 120 35,013
145.00 120 36,263 - - 120 36,263 120 36,263 120 36,263 120 36,263 120 36,263 120 36,263
147.50 120 37,513 - - 120 37,513 120 37,513 120 37,513 120 37,513 120 37,513 120 37,513
150.00 120 38,763 - - 120 38,763 120 38,763 120 38,763 120 38,763 120 38,763 120 38,763
152.50 120 40,013 - - 120 40,013 120 40,013 120 40,013 120 40,013 120 40,013 120 40,013
155.00 120 41,263 - - 120 41,263 120 41,263 120 41,263 120 41,263 120 41,263 120 41,263
157.50 120 42,513 - - 120 42,513 120 42,513 - - 120 42,513 120 42,513 - -
160.00 120 43,763 - - 120 43,763 120 43,763 - - 120 43,763 120 43,763 - -
CHU (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.20 2,882 183 2,925 190 2,978 189 3,010 197 3,138 295 3,191 655 3,255 926
4.30 2,681 218 2,724 222 2,777 221 2,830 220 2,959 363 3,012 750 3,076 1,030
4.40 2,481 260 2,538 263 2,577 261 2,648 300 2,779 428 2,833 857 2,916 1,121
4.50 2,280 311 2,336 312 2,393 334 2,465 373 2,598 526 2,654 989 2,761 1,244
4.60 2,078 371 2,134 370 2,208 406 2,282 446 2,435 618 2,497 1,091 2,600 1,375
4.70 1,877 440 1,944 452 2,021 483 2,114 547 2,270 707 2,331 1,234 2,458 1,468
4.80 1,676 510 1,752 549 1,864 577 1,944 643 2,122 816 2,171 1,349 2,310 1,601
4.90 1,475 582 1,572 646 1,672 686 1,770 763 1,971 928 2,019 1,487 2,190 1,763
5.00 1,272 654 1,387 757 1,526 806 1,612 876 1,836 1,051 1,869 1,632 2,056 1,869
5.25 829 956 989 1,065 1,160 1,160 1,258 1,221 1,503 1,370 1,544 1,990 1,742 2,220
5.50 585 1,473 678 1,501 841 1,574 956 1,624 1,208 1,744 1,254 2,380 1,489 2,596
5.75 412 1,973 466 1,978 617 2,023 722 2,083 983 2,185 1,029 2,792 1,243 2,976
6.00 282 2,473 298 2,473 404 2,490 528 2,499 793 2,560 839 3,196 1,050 3,382
6.25 202 2,973 220 2,973 305 2,973 393 3,000 620 3,021 665 3,638 893 3,797
6.50 153 3,473 172 3,473 206 3,473 304 3,473 464 3,473 503 4,134 740 4,186
6.75 122 3,973 142 3,973 182 3,973 209 3,973 385 3,973 426 4,630 638 4,616
7.00 101 4,473 128 4,473 162 4,473 189 4,473 304 4,473 343 5,126 532 5,112
7.25 87 4,973 116 4,973 148 4,973 172 4,973 215 4,973 245 5,619 461 5,608
7.50 76 5,473 107 5,473 137 5,473 159 5,473 198 5,473 227 6,111 394 6,104
7.75 68 5,973 100 5,973 128 5,973 148 5,973 185 5,973 212 6,607 316 6,600
8.00 63 6,473 94 6,473 120 6,473 140 6,473 173 6,473 202 7,099 228 7,092
8.25 63 6,973 89 6,973 114 6,973 - - 165 6,973 192 7,591 218 7,590
8.50 63 7,473 84 7,473 108 7,473 - - 156 7,473 180 8,084 - -
8.75 63 7,973 82 7,973 104 7,973 - - 149 7,973 172 8,580 - -
9.00 63 8,473 78 8,473 100 8,473 - - 143 8,473 165 9,072 - -
9.25 - - - - 96 8,973 - - 137 8,973 160 9,564 - -
9.50 - - - - 93 9,473 - - 132 9,473 155 10,004 - -
9.75 - - - - 90 9,973 - - 129 9,973 150 10,504 - -
10.00 - - - - 88 10,473 - - 124 10,473 147 10,985 - -
10.50 - - - - 83 11,473 - - 118 11,473 - - - -
11.00 - - - - 80 12,473 - - - - - - - -
11.50 - - - - 76 13,473 - - - - - - - -
12.00 - - - - 74 14,473 - - - - - - - -
12.50 - - - - 71 15,473 - - - - - - - -
CIT (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.00 4,782 53 - - 4,874 53 - - 4,983 70 5,102 167 - -
8.25 4,532 53 - - 4,598 55 - - 4,743 74 4,864 198 - -
8.50 4,286 53 - - 4,348 60 - - 4,513 114 4,635 251 - -
8.75 4,036 58 4,070 68 4,132 68 4,178 76 4,273 152 4,417 298 4,449 489
9.00 3,782 70 3,827 79 3,856 79 3,946 84 4,043 185 4,187 350 4,217 579
9.25 3,535 85 3,577 95 3,639 95 3,695 128 3,812 246 3,968 429 3,999 644
9.50 3,282 106 3,326 114 3,397 113 3,454 169 3,581 298 3,768 505 3,793 763
9.75 3,036 132 3,082 139 3,154 162 3,212 208 3,348 369 3,566 598 3,578 878
10.00 2,782 168 2,813 174 2,911 230 2,977 272 3,134 457 3,354 680 3,389 986
10.50 2,282 281 2,323 309 2,398 366 2,473 443 2,665 659 2,974 902 3,008 1,232
11.00 1,782 448 1,850 505 1,971 578 2,086 670 2,290 869 2,597 1,162 2,654 1,520
11.50 1,278 647 1,408 756 1,565 852 1,698 958 1,942 1,143 2,290 1,424 2,351 1,789
12.00 834 942 1,016 1,070 1,202 1,190 1,341 1,277 1,631 1,451 1,994 1,727 2,061 2,114
12.50 584 1,434 710 1,481 899 1,580 1,034 1,651 1,380 1,833 1,740 2,051 1,802 2,448
13.00 395 1,938 490 1,950 648 2,007 801 2,085 1,099 2,174 1,501 2,402 1,569 2,806
13.50 256 2,438 325 2,437 449 2,465 595 2,502 896 2,623 1,276 2,794 1,378 3,151
14.00 169 2,938 213 2,938 329 2,947 454 2,966 724 3,003 1,088 3,196 1,190 3,555
14.50 120 3,436 136 3,439 228 3,442 324 3,445 571 3,504 932 3,608 1,025 3,956
15.00 90 3,937 106 3,939 148 3,943 228 3,945 460 3,972 797 4,049 885 4,374
15.50 71 4,437 85 4,439 95 4,443 182 4,446 380 4,455 672 4,479 758 4,798
16.00 58 4,937 72 4,940 85 4,943 137 4,948 278 4,955 574 4,979 665 5,226
16.50 53 5,437 61 5,440 77 5,444 89 5,448 214 5,455 471 5,467 567 5,668
17.00 53 5,937 54 5,940 71 5,944 82 5,948 175 5,955 399 5,967 478 6,099
17.50 53 6,437 53 6,440 65 6,444 76 6,448 134 6,455 324 6,466 414 6,564
18.00 53 6,937 53 6,942 61 6,945 - - 89 6,955 292 6,966 354 7,057
18.50 53 7,437 53 7,442 58 7,445 - - 83 7,455 236 7,466 307 7,550
CKH (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - - - 13,287 101 - - - - - - - -
43.00 - - - - 12,794 101 - - - - - - - -
44.00 - - - - 12,299 101 - - 12,496 101 - - - -
45.00 - - - - 11,805 101 - - 12,010 137 - - - -
46.00 - - - - 11,310 101 - - 11,538 178 - - - -
47.00 10,620 101 10,689 101 10,816 101 10,829 101 11,066 238 11,309 653 11,393 956
48.00 10,119 101 10,198 101 10,321 101 10,358 101 10,607 289 10,861 767 10,949 1,100
49.00 9,619 101 9,689 101 9,827 101 9,864 149 10,139 368 10,399 894 10,523 1,239
50.00 9,120 101 9,189 101 9,338 104 9,385 219 9,678 445 9,958 1,039 10,098 1,400
52.50 7,867 135 7,949 152 8,130 238 8,209 401 8,548 715 8,894 1,452 9,096 1,844
55.00 6,617 265 6,699 302 6,850 459 7,020 697 7,399 1,102 7,887 1,933 8,130 2,379
57.50 5,368 534 5,515 628 5,762 839 5,932 1,120 6,389 1,579 6,869 2,475 7,226 2,962
60.00 4,117 957 4,344 1,094 4,666 1,376 4,970 1,692 5,552 2,173 6,079 3,100 6,423 3,616
62.50 2,859 1,452 3,227 1,727 3,668 2,078 4,027 2,354 4,680 2,853 5,264 3,802 5,661 4,271
65.00 1,773 2,221 2,270 2,576 2,794 2,901 3,202 3,151 3,873 3,578 4,559 4,594 5,043 5,058
67.50 1,191 3,503 1,493 3,634 2,053 3,862 2,453 4,077 3,205 4,454 3,896 5,429 4,420 5,917
70.00 738 4,755 973 4,790 1,471 4,938 1,889 5,109 2,610 5,483 3,314 6,380 3,857 6,817
72.50 405 6,005 592 6,008 1,010 6,079 1,421 6,197 2,099 6,445 2,801 7,393 3,403 7,811
75.00 228 7,255 335 7,255 664 7,269 1,034 7,342 1,667 7,518 2,361 8,366 2,948 8,794
77.50 139 8,505 168 8,505 423 8,505 740 8,587 1,311 8,707 1,960 9,419 2,560 9,816
80.00 101 9,755 116 9,755 266 9,755 516 9,822 1,017 9,872 1,636 10,494 2,214 10,851
82.50 101 11,005 101 11,005 173 11,005 348 11,072 784 11,115 1,356 11,607 1,907 11,932
85.00 101 12,255 101 12,255 113 12,255 246 12,320 594 12,361 1,089 12,739 1,623 13,004
87.50 101 13,505 101 13,505 101 13,505 164 13,570 463 13,615 906 13,869 1,388 14,125
90.00 101 14,755 101 14,755 101 14,755 109 14,820 339 14,855 731 15,020 1,187 15,236
92.50 101 16,005 101 16,005 101 16,005 - - 272 16,111 608 16,174 1,023 16,391
95.00 101 17,255 101 17,255 101 17,255 - - 201 17,361 497 17,370 - -
97.50 101 18,505 101 18,505 101 18,505 - - 156 18,611 413 18,641 - -
CKP (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - - - 17,023 142 - - - - - - - -
31.00 - - - - 16,032 142 - - - - - - - -
32.00 - - - - 14,959 142 - - - - - - - -
33.00 - - - - 14,058 142 - - - - - - - -
34.00 12,781 142 - - 13,076 142 - - 13,612 380 13,857 991 - -
35.00 11,782 148 11,873 172 12,100 170 12,249 262 12,398 532 12,690 1,260 12,818 1,679
36.00 10,782 204 10,874 228 11,124 268 11,156 404 11,472 752 12,048 1,571 12,100 2,016
37.00 9,782 289 9,881 311 10,024 440 10,193 594 10,572 998 11,186 1,917 11,264 2,412
38.00 8,783 425 8,888 479 9,065 634 9,263 824 9,704 1,297 10,117 2,340 10,356 2,826
39.00 7,783 630 7,904 709 8,123 905 8,359 1,142 8,865 1,638 9,318 2,770 9,615 3,248
40.00 6,784 917 6,926 1,018 7,211 1,238 7,488 1,512 8,051 2,055 8,554 3,242 8,880 3,728
41.00 5,784 1,265 5,974 1,408 6,333 1,648 6,648 1,964 7,281 2,527 7,813 3,756 8,288 4,192
42.00 4,782 1,631 5,054 1,872 5,496 2,136 5,861 2,484 6,545 3,032 7,132 4,282 7,624 4,800
43.00 3,769 2,042 4,179 2,420 4,745 2,732 5,154 3,067 5,924 3,581 6,563 4,888 7,014 5,402
44.00 2,778 2,594 3,380 3,036 3,979 3,378 4,441 3,692 5,235 4,191 5,950 5,512 6,476 5,959
45.00 2,174 3,499 2,679 3,780 3,286 4,079 3,784 4,395 4,646 4,836 5,322 6,210 5,884 6,651
46.00 1,739 4,523 2,126 4,633 2,699 4,893 3,174 5,133 4,086 5,571 4,842 6,880 5,310 7,354
47.00 1,360 5,527 1,668 5,564 2,182 5,769 2,676 5,965 3,573 6,349 4,318 7,697 4,891 8,057
48.00 1,015 6,527 1,279 6,533 1,735 6,665 2,221 6,820 3,113 7,142 3,874 8,456 4,390 8,885
49.00 728 7,527 964 7,524 1,360 7,597 1,830 7,709 2,687 7,981 3,434 9,257 4,002 9,652
50.00 520 8,527 699 8,527 1,077 8,548 1,499 8,629 2,338 8,837 3,070 10,070 3,679 10,370
52.50 247 11,027 290 11,027 551 11,027 884 11,034 1,580 11,049 2,246 12,071 2,854 12,460
55.00 142 13,527 175 13,527 285 13,527 486 13,527 1,027 13,527 1,611 14,323 2,212 14,653
57.50 142 16,029 142 16,059 142 16,078 276 16,095 656 16,125 1,156 16,618 1,692 16,893
60.00 142 18,530 142 18,562 142 18,584 142 18,595 417 18,630 813 18,934 1,286 19,200
62.50 142 21,027 142 21,027 142 21,076 142 21,090 264 21,120 572 21,298 966 21,536
65.00 142 23,527 142 23,527 142 23,527 142 23,584 192 23,608 371 23,826 711 23,910
67.50 142 26,027 142 26,027 142 26,069 - - 142 26,108 260 26,219 531 26,295
70.00 142 28,527 142 28,527 142 28,571 - - 142 28,608 201 28,656 - -
72.50 - - - - 142 31,080 - - 142 31,118 - - - -
75.00 - - - - 142 33,582 - - 142 33,618 - - - -
CLI (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 17,271 108 - - 17,295 108 17,440 108 17,451 108 17,558 108 17,656 108 17,713 108
8.50 17,022 108 - - 17,045 108 17,104 108 17,190 108 17,320 108 17,419 108 17,464 108
8.75 16,772 108 - - 16,798 108 16,867 108 16,951 108 17,059 108 17,182 108 17,229 108
9.00 16,521 108 - - 16,566 108 16,659 108 16,690 108 16,821 108 16,932 108 16,979 108
9.25 16,272 108 - - 16,299 108 16,410 108 16,452 108 16,584 108 16,684 108 16,744 108
9.50 16,021 108 - - 16,095 108 16,202 108 16,214 108 16,321 108 16,446 108 16,507 108
9.75 15,771 108 - - 15,845 108 15,867 108 15,952 108 16,072 108 16,197 108 16,270 148
10.00 15,522 108 - - 15,595 108 15,628 108 15,770 108 15,835 108 15,960 108 16,032 188
10.50 15,022 108 - - 15,052 108 15,172 108 15,215 108 15,336 108 15,487 108 15,556 234
11.00 14,522 108 - - 14,555 108 14,628 108 14,727 108 14,848 108 15,014 108 15,082 303
11.50 14,022 108 - - 14,056 108 14,183 108 14,227 108 14,362 108 14,554 155 14,611 371
12.00 13,522 108 - - 13,567 108 13,684 108 13,728 108 13,876 108 14,068 202 14,160 433
12.50 13,022 108 - - 13,067 108 13,139 108 13,228 108 13,402 108 13,609 247 13,707 528
13.00 12,522 108 - - 12,560 108 12,639 108 12,741 108 12,926 110 13,136 296 13,243 624
13.50 12,022 108 - - 12,061 108 12,195 108 12,309 108 12,440 167 12,676 366 12,779 736
14.00 11,524 108 - - 11,586 108 11,696 108 11,766 108 11,966 214 12,228 466 12,344 867
14.50 11,024 108 - - 11,077 108 11,152 108 11,278 109 11,503 266 11,780 551 11,892 982
15.00 10,524 108 - - 10,614 108 10,708 108 10,802 121 11,029 342 11,332 642 11,493 1,113
15.50 10,024 108 - - 10,114 108 10,219 112 10,313 179 10,565 419 10,870 769 11,029 1,245
16.00 9,524 108 - - 9,577 108 9,770 167 9,836 269 10,101 509 10,445 902 10,616 1,403
16.25 - - 9,279 108 - - - - - - - - - - - -
16.50 9,024 108 9,029 108 9,071 119 9,250 225 9,359 327 9,660 612 10,028 1,045 10,220 1,592
16.75 - - 8,785 115 - - - - - - - - - - - -
17.00 8,524 125 8,535 128 8,587 143 8,780 278 8,892 403 9,194 734 9,610 1,205 9,820 1,768
17.25 - - 8,285 142 - - - - - - - - - - - -
17.50 8,025 156 8,038 160 8,077 210 8,310 361 8,424 532 8,750 894 9,201 1,363 9,445 1,958
17.75 - - 7,786 178 - - - - - - - - - - - -
18.00 7,525 197 7,536 200 7,577 279 7,810 449 7,985 629 8,325 1,038 8,832 1,552 9,084 2,166
18.25 - - 7,284 226 - - - - - - - - - - - -
18.50 7,025 252 7,027 256 7,096 355 7,365 576 7,525 794 7,929 1,217 8,440 1,744 8,723 2,395
18.75 - - 6,777 290 - - - - - - - - - - - -
19.00 6,525 325 6,527 329 6,644 460 6,919 720 7,091 935 7,510 1,403 8,086 1,917 8,378 2,604
19.25 - - 6,282 373 - - - - - - - - - - - -
19.50 6,025 422 6,027 425 6,196 601 6,461 875 6,656 1,122 7,138 1,580 7,758 2,156 8,044 2,839
19.75 - - 5,777 482 - - - - - - - - - - - -
20.00 5,526 547 5,527 548 5,708 743 5,940 1,046 6,237 1,322 6,752 1,793 7,378 2,372 7,692 3,104
20.50 - - 5,028 700 - - - - - - - - - - - -
21.00 4,526 871 4,527 879 4,842 1,101 5,108 1,457 5,387 1,757 6,010 2,262 6,689 2,874 7,091 3,609
21.50 - - 4,026 1,070 - - - - - - - - - - - -
22.00 3,524 1,257 3,534 1,276 3,899 1,574 4,370 1,969 4,702 2,270 5,328 2,783 6,084 3,397 6,491 4,181
22.50 - - 3,036 1,501 - - - - - - - - - - - -
23.00 2,521 1,732 2,542 1,764 3,144 2,153 3,663 2,569 4,026 2,851 4,716 3,371 5,523 4,003 5,954 4,759
23.50 - - 2,150 2,066 - - - - - - - - - - - -
24.00 1,803 2,410 1,836 2,425 2,461 2,880 3,025 3,260 3,443 3,521 4,155 4,032 4,989 4,644 5,429 5,390
24.50 - - 1,566 2,920 - - - - - - - - - - - -
25.00 1,329 3,425 1,330 3,426 1,876 3,694 2,439 4,021 2,910 4,283 3,659 4,730 4,542 5,342 4,990 6,084
25.50 - - 1,122 3,930 - - - - - - - - - - - -
26.00 947 4,430 948 4,431 1,392 4,583 1,982 4,784 2,454 5,026 3,221 5,497 4,125 6,251 4,577 6,830
26.50 - - 762 4,935 - - - - - - - - - - - -
27.00 648 5,433 650 5,433 1,028 5,527 1,564 5,656 2,066 5,935 2,815 6,306 3,728 6,878 4,210 7,533
27.50 - - 490 5,937 - - - - - - - - - - - -
28.00 432 6,433 437 6,434 759 6,464 1,208 6,574 1,712 6,716 2,452 7,031 3,424 7,670 3,893 8,298
28.50 - - 330 6,935 - - - - - - - - - - - -
29.00 270 7,435 275 7,435 574 7,472 930 7,521 1,430 7,732 2,140 7,931 3,148 8,488 3,588 9,072
29.50 - - 233 7,936 - - - - - - - - - - - -
30.00 194 8,437 199 8,438 381 8,462 692 8,488 1,186 8,640 1,859 8,863 2,904 9,288 3,300 9,946
30.50 - - 173 8,938 - - - - - - - - - - - -
31.00 146 9,436 151 9,438 272 9,462 537 9,488 968 9,513 1,611 9,644 2,682 10,086 3,059 10,781
31.50 - - 133 9,938 - - - - - - - - - - - -
32.00 114 10,437 119 10,435 202 10,464 405 10,490 798 10,513 1,402 10,687 2,483 10,939 2,817 11,568
32.50 - - 108 10,939 - - - - - - - - - - - -
33.00 108 11,436 108 11,439 132 11,465 298 11,490 668 11,513 1,220 11,656 2,309 11,804 2,590 12,462
33.50 - - 108 11,939 - - - - - - - - - - - -
34.00 108 12,438 - - 119 12,466 231 12,490 534 12,513 1,050 12,601 2,147 12,815 2,424 13,197
35.00 108 13,438 - - 108 13,468 156 13,490 450 13,512 915 13,554 1,997 13,703 2,239 14,053
36.00 108 14,439 - - 108 14,468 144 14,490 364 14,510 798 14,554 1,862 14,703 2,056 14,936
37.00 108 15,439 - - 108 15,468 133 15,490 311 15,510 678 15,554 1,757 15,652 1,929 15,848
38.00 108 16,439 - - 108 16,466 125 16,490 258 16,510 604 16,554 1,653 16,615 1,790 16,697
39.00 108 17,439 - - 108 17,466 118 17,490 201 17,510 529 17,553 1,548 17,612 1,667 17,728
40.00 108 18,440 - - 108 18,475 110 18,500 137 18,520 452 18,566 1,460 18,626 1,566 18,710
41.00 108 19,439 - - 108 19,466 108 19,489 130 19,510 405 19,553 1,388 19,604 1,495 19,708
42.00 108 20,440 - - 108 20,474 108 20,499 124 20,520 359 20,565 1,317 20,619 1,426 20,704
43.00 108 21,439 - - 108 21,466 108 21,489 118 21,510 311 21,548 1,246 21,598 1,357 21,684
44.00 108 22,442 - - 108 22,474 108 22,499 113 22,520 261 22,563 1,194 22,612 1,306 22,700
45.00 108 23,440 - - 108 23,468 108 23,489 108 23,508 207 23,543 1,143 23,598 1,251 23,678
46.00 108 24,440 - - 108 24,469 108 24,489 108 24,508 142 24,542 1,092 24,598 1,182 24,675
47.00 108 25,440 - - 108 25,469 108 25,489 108 25,508 137 25,540 1,060 25,598 1,152 25,673
48.00 108 26,440 - - 108 26,470 108 26,489 108 26,508 132 26,540 1,009 26,598 1,104 26,670
49.00 108 27,440 - - 108 27,470 108 27,489 108 27,508 128 27,540 978 27,598 1,074 27,668
50.00 108 28,440 - - 108 28,470 108 28,489 108 28,507 125 28,540 948 28,598 1,045 28,666
52.50 108 30,939 - - 108 30,969 108 30,989 108 31,004 115 31,040 865 31,098 961 31,162
55.00 108 33,439 - - 108 33,469 108 33,488 108 33,504 109 33,538 824 33,597 902 33,658
57.50 108 35,939 - - 108 35,969 108 35,988 108 36,004 108 36,038 766 36,094 846 36,154
60.00 108 38,439 - - 108 38,468 108 38,488 108 38,502 108 38,538 729 38,590 811 38,648
62.50 108 40,937 - - 108 40,937 108 40,937 108 40,966 108 40,986 694 41,066 776 41,115
65.00 108 43,437 - - 108 43,437 108 43,437 108 43,465 108 43,483 660 43,539 739 43,588
67.50 108 45,939 - - 108 45,968 108 45,988 108 46,002 108 46,038 628 46,080 694 46,132
70.00 108 48,437 - - 108 48,437 108 48,437 108 48,463 108 48,482 596 48,539 664 48,581
72.50 108 50,939 - - 108 50,966 108 50,986 108 51,002 108 51,038 565 51,076 632 51,125
75.00 108 53,437 - - 108 53,437 108 53,437 - - 108 53,437 535 53,556 601 53,599
77.50 108 55,937 - - 108 55,961 108 55,976 - - 108 56,019 504 56,056 570 56,097
CLP (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - - - 16,506 119 - - - - - - - -
49.00 - - - - 16,005 119 - - - - - - - -
50.00 15,382 119 - - 15,498 119 - - 15,523 119 15,547 119 - -
52.50 14,111 119 14,191 119 14,263 119 14,272 119 14,288 119 14,314 119 14,565 119
55.00 12,876 119 12,969 119 13,013 119 13,020 119 13,037 119 13,097 119 13,360 119
57.50 11,614 119 11,759 119 11,780 119 11,784 119 11,817 119 11,873 119 12,148 125
60.00 10,361 119 10,503 119 10,524 132 10,528 129 10,563 125 10,657 145 10,931 204
62.50 9,106 170 9,250 188 9,270 211 9,279 206 9,313 251 9,438 289 9,706 375
65.00 7,821 307 7,903 320 7,918 356 7,916 378 7,977 469 8,279 514 8,590 638
67.50 6,570 565 6,657 563 6,672 657 6,672 689 6,790 795 7,135 862 7,484 1,006
70.00 5,321 967 5,411 971 5,451 1,096 5,486 1,135 5,583 1,265 5,954 1,337 6,323 1,506
72.50 4,071 1,417 4,168 1,468 4,204 1,650 4,259 1,707 4,525 1,868 4,949 1,971 5,358 2,135
75.00 2,797 1,941 2,949 2,101 3,036 2,362 3,157 2,433 3,558 2,609 4,023 2,750 4,463 2,901
77.50 1,850 2,992 2,067 2,972 2,173 3,294 2,272 3,353 2,697 3,557 3,194 3,671 3,662 3,787
80.00 1,351 4,256 1,452 4,250 1,527 4,476 1,611 4,508 1,984 4,639 2,483 4,714 2,953 4,794
82.50 908 5,506 969 5,504 1,028 5,690 1,106 5,706 1,393 5,803 1,876 5,849 2,341 5,897
85.00 547 6,756 589 6,756 636 6,923 711 6,929 975 6,949 1,386 6,964 1,818 6,981
87.50 326 8,006 367 8,006 359 8,168 444 8,171 654 8,177 986 8,182 1,382 8,185
90.00 205 9,256 241 9,256 237 9,439 242 9,439 426 9,479 694 9,507 1,043 9,551
92.50 137 10,506 168 10,506 165 10,686 170 10,687 286 10,717 481 10,733 775 10,763
95.00 119 11,756 123 11,756 123 11,930 127 11,930 167 11,968 329 11,983 572 11,989
97.50 119 13,006 119 13,006 119 13,177 119 13,177 119 13,187 228 13,201 402 13,200
100.00 119 14,256 119 14,256 119 14,422 119 14,423 119 14,425 148 14,434 291 14,434
102.50 119 15,506 119 15,506 119 15,668 - - 119 15,656 119 15,670 197 15,664
CMB (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
35.00 9,783 81 - - 9,875 81 - - 10,065 161 10,113 368 - -
36.00 9,284 81 - - 9,379 81 - - 9,561 224 9,610 444 - -
37.00 8,784 81 - - 8,882 81 - - 9,072 295 9,148 555 - -
38.00 8,296 81 - - 8,384 81 - - 8,596 374 8,693 663 - -
39.00 7,796 81 7,944 81 7,979 93 - - 8,124 469 8,226 802 - -
40.00 7,295 81 7,427 81 7,457 139 - - 7,657 578 7,812 943 7,908 1,226
41.00 6,795 86 6,947 101 6,985 183 7,046 403 7,197 722 7,378 1,094 7,606 1,404
42.00 6,278 116 6,339 129 6,433 271 6,535 514 6,755 869 7,026 1,277 7,230 1,580
43.00 5,778 157 5,845 193 5,970 369 6,057 662 6,306 1,050 6,630 1,483 6,848 1,828
44.00 5,278 219 5,355 284 5,509 488 5,587 835 5,859 1,242 6,246 1,693 6,481 2,042
45.00 4,778 308 4,878 402 5,059 643 5,143 1,024 5,348 1,463 5,869 1,893 6,145 2,276
46.00 4,278 433 4,404 549 4,623 819 4,722 1,240 4,959 1,692 5,429 2,142 5,914 2,531
47.00 3,778 593 3,943 730 4,199 1,037 4,311 1,489 4,591 1,952 5,093 2,389 5,605 2,789
48.00 3,278 774 3,496 937 3,795 1,276 3,919 1,756 4,270 2,209 4,840 2,658 5,218 3,063
49.00 2,777 967 3,073 1,166 3,357 1,541 3,549 2,053 3,927 2,501 4,547 2,915 4,936 3,360
50.00 2,273 1,185 2,684 1,473 3,005 1,837 3,240 2,373 3,610 2,772 4,250 3,211 4,664 3,660
52.50 1,297 2,051 1,779 2,366 2,199 2,697 2,415 3,208 2,893 3,586 3,593 4,008 4,050 4,474
55.00 762 3,318 1,081 3,435 1,543 3,659 1,770 4,162 2,268 4,493 3,000 4,871 3,506 5,320
57.50 379 4,568 613 4,598 1,042 4,716 1,262 5,240 1,778 5,502 2,468 5,887 3,013 6,250
60.00 187 5,818 313 5,818 669 5,869 856 6,294 1,367 6,525 2,038 6,815 2,562 7,185
62.50 105 7,068 161 7,068 424 7,102 571 7,508 1,045 7,612 1,662 7,847 2,195 8,250
65.00 81 8,318 96 8,318 266 8,374 367 8,763 779 8,811 1,387 8,912 1,858 9,294
67.50 81 9,568 81 9,568 156 9,601 243 9,912 577 9,971 1,117 10,061 1,574 10,317
70.00 81 10,818 81 10,818 101 10,818 160 11,158 422 11,178 898 11,267 1,335 11,392
72.50 81 12,068 81 12,068 86 12,068 104 12,378 315 12,391 719 12,419 1,110 12,616
75.00 81 13,318 81 13,318 81 13,318 93 13,598 228 13,596 582 13,592 967 13,751
77.50 81 14,568 81 14,568 81 14,606 85 14,840 158 14,838 464 14,833 798 14,860
CNC (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 16,272 79 - - 16,323 79 16,330 79 16,327 79 16,380 79 16,441 79 16,441 79
8.50 16,022 79 - - 16,064 79 16,069 79 16,081 79 16,136 79 16,199 79 16,199 79
8.75 15,772 79 - - 15,814 79 15,819 79 15,834 79 15,890 79 15,955 79 15,955 79
9.00 15,530 79 - - 15,564 79 15,568 79 15,586 79 15,645 79 15,711 79 15,711 79
9.25 15,272 79 - - 15,314 79 15,318 79 15,338 79 15,398 79 15,467 79 15,467 79
9.50 15,022 79 - - 15,073 79 15,080 79 15,090 79 15,150 79 15,221 79 15,221 79
9.75 14,772 79 - - 14,814 79 14,817 79 14,844 79 14,907 79 14,979 79 14,979 79
10.00 14,522 79 - - 14,564 79 14,566 79 14,597 79 14,660 79 14,735 79 14,735 79
10.50 14,022 79 - - 14,064 79 14,069 79 14,102 79 14,169 79 14,248 79 14,247 79
11.00 13,530 79 - - 13,564 79 13,573 79 13,606 79 13,677 79 13,758 79 13,757 79
11.50 13,043 79 - - 13,092 79 13,102 79 13,106 79 13,180 79 13,266 79 13,265 118
12.00 12,526 79 - - 12,556 79 12,582 79 12,619 79 12,696 79 12,774 79 12,773 160
12.50 12,026 79 - - 12,056 79 12,086 79 12,124 79 12,202 79 12,284 82 12,283 194
13.00 11,530 79 - - 11,566 79 11,587 79 11,627 79 11,709 79 11,790 89 11,789 261
13.50 11,013 79 - - 11,056 79 11,093 79 11,135 79 11,215 79 11,300 136 11,299 316
14.00 10,532 79 - - 10,574 79 10,592 79 10,636 79 10,722 79 10,806 208 10,805 400
14.50 10,032 79 - - 10,074 79 10,096 79 10,140 79 10,226 84 10,312 251 10,311 494
15.00 9,524 79 - - 9,556 79 9,604 79 9,649 79 9,730 90 9,814 314 9,813 588
15.50 9,024 79 - - 9,056 79 9,107 79 9,149 79 9,233 140 9,324 398 9,323 715
16.00 8,513 79 - - 8,556 79 8,611 79 8,654 85 8,736 186 8,852 506 8,874 845
16.50 8,043 79 - - 8,102 79 8,107 80 8,153 96 8,240 232 8,338 616 8,455 987
16.75 - - 7,777 79 - - - - - - - - - - - -
17.00 7,523 79 7,527 79 7,558 79 7,614 91 7,654 148 7,761 303 7,965 746 8,063 1,141
17.25 - - 7,267 79 - - - - - - - - - - - -
17.50 7,030 79 7,034 79 7,076 79 7,112 103 7,154 196 7,316 390 7,562 890 7,648 1,326
17.75 - - 6,767 79 - - - - - - - - - - - -
18.00 6,529 82 6,534 84 6,576 96 6,635 159 6,695 274 6,874 502 7,117 1,050 7,274 1,510
18.25 - - 6,267 95 - - - - - - - - - - - -
18.50 6,022 104 6,026 107 6,101 118 6,159 241 6,246 348 6,450 630 6,751 1,227 6,910 1,717
18.75 - - 5,778 122 - - - - - - - - - - - -
19.00 5,514 136 5,517 139 5,601 182 5,681 321 5,790 461 6,041 757 6,346 1,430 6,561 1,940
19.25 - - 5,267 161 - - - - - - - - - - - -
19.50 5,016 185 5,017 187 5,092 253 5,230 442 5,373 599 5,637 937 5,969 1,647 6,234 2,156
19.75 - - 4,768 220 - - - - - - - - - - - -
20.00 4,516 256 4,518 258 4,592 352 4,774 576 4,938 777 5,287 1,116 5,678 1,871 5,904 2,414
20.50 - - 4,018 360 - - - - - - - - - - - -
21.00 3,516 499 3,517 499 3,666 671 3,854 953 4,132 1,171 4,540 1,549 4,985 2,375 5,407 2,937
21.50 - - 3,018 678 - - - - - - - - - - - -
22.00 2,517 870 2,519 883 2,783 1,119 3,089 1,450 3,330 1,682 3,792 2,068 4,274 2,960 4,734 3,522
22.50 - - 2,025 1,127 - - - - - - - - - - - -
23.00 1,570 1,396 1,596 1,422 2,040 1,763 2,412 2,079 2,692 2,294 3,192 2,666 3,716 3,587 4,218 4,142
23.50 - - 1,276 1,788 - - - - - - - - - - - -
24.00 987 2,257 1,014 2,261 1,430 2,543 1,837 2,801 2,124 3,002 2,658 3,342 3,218 4,229 3,757 4,824
24.50 - - 791 2,761 - - - - - - - - - - - -
25.00 588 3,263 602 3,263 946 3,416 1,388 3,612 1,704 3,774 2,186 4,095 2,777 4,965 3,335 5,529
25.50 - - 442 3,767 - - - - - - - - - - - -
26.00 328 4,267 331 4,267 587 4,347 990 4,490 1,300 4,540 1,842 4,894 2,348 5,776 2,953 6,286
26.50 - - 252 4,767 - - - - - - - - - - - -
27.00 193 5,267 197 5,267 357 5,348 699 5,432 967 5,466 1,497 5,740 2,073 6,571 2,602 7,066
27.50 - - 157 5,767 - - - - - - - - - - - -
28.00 125 6,267 128 6,267 185 6,292 481 6,414 720 6,476 1,201 6,634 1,742 7,425 2,317 7,872
28.50 - - 108 6,767 - - - - - - - - - - - -
29.00 89 7,267 91 7,267 113 7,286 314 7,333 513 7,400 948 7,564 1,476 8,305 2,022 8,714
29.50 - - 79 7,767 - - - - - - - - - - - -
30.00 79 8,267 79 8,267 96 8,267 222 8,304 380 8,341 748 8,475 1,247 9,151 1,815 9,573
30.50 - - 79 8,767 - - - - - - - - - - - -
31.00 79 9,267 79 9,267 84 9,267 164 9,267 268 9,294 593 9,410 1,036 10,067 1,599 10,470
31.50 - - 79 9,767 - - - - - - - - - - - -
32.00 79 10,267 79 10,267 79 10,267 104 10,267 176 10,267 451 10,332 863 10,965 1,424 11,361
32.50 - - 79 10,767 - - - - - - - - - - - -
33.00 79 11,268 79 11,270 79 11,290 95 11,305 115 11,318 349 11,345 725 11,900 1,251 12,286
33.50 - - 79 11,767 - - - - - - - - - - - -
34.00 79 12,268 79 12,270 79 12,290 86 12,305 106 12,317 269 12,345 599 12,819 1,096 13,229
35.00 79 13,266 - - 79 13,281 80 13,294 97 13,306 220 13,331 506 13,770 973 14,182
36.00 79 14,266 - - 79 14,281 79 14,294 91 14,306 170 14,331 417 14,715 848 15,133
37.00 79 15,267 - - 79 15,267 79 15,267 85 15,267 113 15,267 344 15,670 745 16,094
38.00 79 16,267 - - 79 16,267 79 16,267 80 16,267 107 16,267 300 16,620 657 17,070
39.00 79 17,267 - - 79 17,267 79 17,267 79 17,267 101 17,267 258 17,582 570 18,051
40.00 79 18,267 - - 79 18,267 79 18,267 79 18,267 96 18,267 216 18,535 490 19,034
41.00 79 19,267 - - 79 19,267 79 19,267 79 19,267 91 19,267 167 19,516 435 19,996
42.00 79 20,267 - - 79 20,267 79 20,267 79 20,267 88 20,267 112 20,450 390 20,948
43.00 79 21,267 - - 79 21,267 79 21,267 79 21,267 84 21,267 108 21,414 331 21,896
44.00 79 22,267 - - 79 22,267 79 22,267 79 22,267 80 22,267 103 22,391 292 22,833
45.00 79 23,267 - - 79 23,267 79 23,267 79 23,267 79 23,267 101 23,267 248 23,782
46.00 79 24,267 - - 79 24,267 79 24,267 79 24,267 79 24,267 98 24,267 211 24,740
47.00 79 25,267 - - 79 25,267 79 25,267 79 25,267 79 25,267 95 25,267 166 25,711
48.00 79 26,267 - - 79 26,267 79 26,267 79 26,267 79 26,267 92 26,267 113 26,671
49.00 79 27,267 - - 79 27,267 79 27,267 79 27,267 79 27,267 89 27,267 110 27,621
50.00 79 28,267 - - 79 28,267 79 28,267 79 28,267 79 28,267 86 28,267 108 28,571
52.50 79 30,767 - - 79 30,767 79 30,767 79 30,767 79 30,767 80 30,767 101 30,923
55.00 79 33,267 - - 79 33,267 79 33,267 79 33,267 79 33,267 79 33,267 94 33,267
57.50 79 35,767 - - 79 35,767 79 35,767 79 35,767 79 35,767 79 35,767 89 35,767
60.00 79 38,267 - - 79 38,267 79 38,267 79 38,267 79 38,267 79 38,267 86 38,267
62.50 79 40,767 - - 79 40,767 79 40,767 79 40,767 79 40,767 79 40,767 83 40,767
65.00 79 43,267 - - 79 43,267 79 43,267 - - 79 43,267 79 43,267 79 43,267
COL (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - - - 10,523 194 - - 10,757 514 - - - -
8.75 9,819 202 9,882 226 10,039 226 - - 10,457 638 10,834 1,142 11,045 1,581
9.00 9,319 239 9,408 264 9,554 263 9,691 420 9,976 736 10,399 1,300 10,598 1,769
9.25 8,819 287 8,921 311 9,070 366 9,243 504 9,551 896 10,004 1,515 10,248 1,951
9.50 8,319 348 8,420 370 8,585 504 8,777 626 9,106 1,054 9,572 1,699 9,835 2,172
9.75 7,819 426 7,930 444 8,115 601 8,308 789 8,679 1,207 9,167 1,916 9,488 2,408
10.00 7,319 522 7,441 580 7,643 737 7,856 935 8,250 1,420 8,793 2,128 9,070 2,649
10.50 6,319 779 6,413 888 6,727 1,065 6,964 1,299 7,440 1,850 8,031 2,577 8,402 3,152
11.00 5,320 1,114 5,469 1,257 5,769 1,483 6,043 1,788 6,676 2,335 7,354 3,078 7,710 3,692
11.50 4,318 1,487 4,574 1,738 4,968 1,976 5,313 2,326 5,917 2,844 6,711 3,644 7,054 4,291
12.00 3,302 1,936 3,727 2,309 4,201 2,596 4,569 2,910 5,274 3,443 6,085 4,199 6,493 4,889
12.50 2,436 2,540 2,946 2,949 3,480 3,294 3,916 3,580 4,657 4,090 5,537 4,857 5,964 5,571
13.00 1,871 3,444 2,328 3,702 2,912 4,026 3,342 4,292 4,104 4,780 5,002 5,508 5,457 6,222
13.50 1,434 4,468 1,812 4,608 2,370 4,907 2,838 5,170 3,601 5,481 4,523 6,301 5,015 6,927
14.00 1,071 5,472 1,405 5,487 1,902 5,717 2,362 5,920 3,148 6,217 4,093 6,947 4,650 7,667
14.50 777 6,472 1,040 6,490 1,527 6,591 1,971 6,741 2,753 7,021 3,684 7,722 4,258 8,334
15.00 566 7,468 787 7,475 1,201 7,550 1,651 7,641 2,396 7,886 3,320 8,499 3,938 9,166
15.50 423 8,468 583 8,471 932 8,499 1,352 8,552 2,083 8,786 2,964 9,299 3,608 9,966
16.00 326 9,468 439 9,472 736 9,491 1,109 9,502 1,789 9,674 2,686 10,118 3,252 10,772
16.50 260 10,468 302 10,473 586 10,480 896 10,518 1,577 10,583 2,381 10,979 3,095 11,584
17.00 213 11,468 254 11,474 429 11,482 714 11,491 1,362 11,509 2,151 11,860 2,818 12,494
17.50 179 12,468 218 12,474 329 12,482 575 12,491 1,175 12,552 1,897 12,729 2,583 13,348
18.00 153 13,468 190 13,476 220 13,483 489 13,491 981 13,510 1,697 13,624 2,375 14,194
18.50 140 14,468 168 14,476 203 14,484 - - 864 14,510 1,537 14,663 2,186 15,064
19.00 140 15,470 152 15,476 190 15,485 - - 745 15,510 1,362 15,622 - -
19.50 - - - - 178 16,472 - - 621 16,472 1,218 16,601 - -
20.00 - - - - 168 17,472 - - 546 17,472 1,090 17,545 - -
21.00 - - - - 153 19,472 - - 392 19,472 863 19,542 - -
22.00 - - - - 140 21,472 - - 296 21,472 - - - -
COS (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 20,619 194 - - 21,261 429 - - 21,594 763 22,141 1,298 - -
9.50 19,898 194 - - 20,490 461 - - 21,039 818 21,540 1,497 - -
9.75 19,399 194 - - 20,106 495 - - 20,428 873 21,041 1,678 - -
10.00 18,759 194 - - 19,258 529 - - 19,975 928 20,539 1,845 - -
10.50 17,509 194 17,778 397 18,113 598 - - 18,535 1,223 19,192 2,273 - -
11.00 16,149 194 16,675 459 16,844 698 - - 17,557 1,580 18,134 2,706 - -
11.50 15,054 226 15,438 532 15,704 790 16,193 1,157 16,504 1,944 17,408 3,248 17,790 4,147
12.00 13,787 302 14,296 621 14,600 1,077 14,782 1,528 15,491 2,387 16,450 3,763 16,887 4,774
12.50 12,536 413 13,032 737 13,489 1,351 13,779 1,857 14,505 2,883 15,422 4,397 16,108 5,407
13.00 11,150 585 11,769 878 12,310 1,705 12,756 2,388 13,576 3,409 14,703 5,010 15,536 6,068
13.50 9,977 839 10,537 1,314 11,196 2,238 11,752 2,899 12,928 4,032 13,861 5,609 14,796 6,787
14.00 8,725 1,190 9,366 1,771 9,954 2,782 10,846 3,528 12,055 4,649 13,068 6,315 14,081 7,500
14.50 7,458 1,618 8,135 2,360 9,032 3,413 9,936 4,191 11,238 5,349 12,316 7,067 13,394 8,177
15.00 6,191 2,068 7,148 3,035 8,166 4,133 8,970 4,887 10,316 6,003 11,623 7,779 12,719 8,963
15.50 4,938 2,599 6,219 3,831 7,323 4,908 8,169 5,654 9,615 6,760 10,795 8,551 12,000 9,719
16.00 3,742 3,256 5,312 4,680 6,545 5,715 7,443 6,416 8,950 7,517 10,311 9,339 11,420 10,642
16.50 2,849 4,406 4,588 5,640 5,855 6,590 6,843 7,319 8,323 8,429 9,595 10,195 10,863 11,441
17.00 2,287 5,640 3,902 6,552 5,159 7,555 6,174 8,222 7,709 9,156 9,136 11,023 10,377 12,168
17.50 1,807 6,881 3,238 7,576 4,635 8,408 5,621 9,065 7,135 10,033 8,608 11,875 9,917 13,090
18.00 1,381 8,131 2,684 8,657 4,067 9,405 5,088 9,916 6,695 10,952 8,089 12,791 9,473 13,971
18.50 1,029 9,381 2,216 9,754 3,557 10,436 4,580 10,901 6,199 11,876 7,573 13,643 9,010 14,933
19.00 771 10,631 1,831 10,873 3,078 11,514 4,102 11,926 5,736 12,863 7,147 14,539 8,591 15,907
19.50 589 11,881 1,495 11,881 2,712 12,563 3,667 12,863 5,276 13,854 6,713 15,487 8,176 16,832
20.00 461 13,131 1,248 13,131 2,308 13,622 3,292 14,214 4,858 14,851 6,258 16,369 7,813 17,753
21.00 305 15,631 889 16,064 1,810 16,386 2,631 16,628 4,109 17,117 5,565 18,307 7,004 19,801
22.00 220 18,131 754 18,545 1,372 18,846 2,095 19,107 3,464 19,557 4,864 20,136 6,379 21,781
23.00 194 20,631 656 21,040 1,037 21,329 1,698 21,572 2,928 21,999 4,298 21,725 5,717 23,814
24.00 194 23,131 580 23,539 928 23,816 1,412 24,031 2,499 24,482 3,734 24,067 5,224 25,738
25.00 194 25,631 521 26,028 841 26,302 1,094 26,509 2,134 26,959 3,298 27,367 4,719 27,779
CPA (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - - - 5,783 94 - - 5,808 148 - - - -
8.50 - - - - 5,492 98 - - 5,563 158 5,562 321 - -
8.75 - - - - 5,248 107 - - 5,317 169 5,317 377 - -
9.00 - - - - 4,989 118 - - 5,072 187 5,068 453 - -
9.25 4,690 56 4,719 90 4,764 127 4,767 152 4,823 204 4,820 528 4,821 712
9.50 4,441 60 4,468 100 4,493 138 4,523 169 4,573 272 4,573 596 4,571 819
9.75 4,191 71 4,214 110 4,249 155 4,279 186 4,328 361 4,322 705 4,320 910
10.00 3,941 84 3,970 121 3,996 170 4,028 204 4,077 413 4,136 790 4,228 1,017
10.50 3,441 126 3,468 152 3,504 255 3,532 337 3,743 562 3,794 1,009 3,915 1,249
11.00 2,941 198 2,989 203 3,094 374 3,184 503 3,441 752 3,519 1,244 3,703 1,500
11.50 2,441 319 2,505 346 2,661 543 2,779 691 3,065 974 3,161 1,515 3,389 1,766
12.00 1,941 488 2,066 535 2,265 783 2,408 939 2,726 1,241 2,844 1,805 3,102 2,070
12.50 1,440 681 1,661 832 1,883 1,071 2,053 1,218 2,371 1,533 2,533 2,110 2,783 2,381
13.00 947 951 1,266 1,184 1,550 1,385 1,722 1,540 2,086 1,841 2,257 2,460 2,540 2,716
13.50 684 1,433 928 1,572 1,235 1,742 1,434 1,880 1,820 2,188 2,015 2,786 2,323 3,066
14.00 491 1,936 665 2,010 976 2,152 1,185 2,270 1,579 2,522 1,777 3,139 2,114 3,435
14.50 332 2,436 476 2,481 754 2,579 976 2,675 1,366 2,900 1,591 3,585 1,918 3,810
15.00 222 2,938 317 2,982 593 3,050 789 3,134 1,173 3,290 1,408 4,004 1,740 4,207
15.50 156 3,438 222 3,519 439 3,570 639 3,631 1,008 3,799 1,252 4,411 1,571 4,626
16.00 114 3,958 188 4,028 323 4,079 495 4,131 864 4,258 1,100 4,865 1,455 5,045
16.50 89 4,447 163 4,511 238 4,557 392 4,592 747 4,738 962 5,314 1,329 5,474
17.00 71 4,939 145 5,046 211 5,097 318 5,140 622 5,232 856 5,773 1,176 5,930
17.50 59 5,448 131 5,520 191 5,567 238 5,635 537 5,732 754 6,250 1,076 6,390
18.00 56 5,939 119 5,970 175 6,002 218 6,099 446 6,166 656 6,724 970 6,861
18.50 56 6,442 109 6,548 161 6,598 202 6,632 339 6,705 570 7,209 882 7,320
19.00 56 6,946 101 6,990 150 7,060 187 7,122 259 7,186 518 7,682 795 7,780
19.50 56 7,463 95 7,529 140 7,570 - - 242 7,668 464 8,154 - -
CPC (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.80 3,870 46 - - 3,935 57 - - 3,989 71 4,081 88 - -
2.90 3,670 46 - - 3,735 60 - - 3,832 76 3,882 93 - -
3.00 3,470 46 3,491 54 3,535 63 - - 3,633 81 3,636 100 - -
3.10 3,268 46 3,291 57 3,335 68 - - 3,412 86 3,436 108 - -
3.20 3,068 47 3,091 60 3,135 72 3,181 80 3,212 90 3,306 117 3,317 216
3.30 2,868 53 2,890 65 2,935 77 2,961 84 3,054 98 3,107 175 3,140 266
3.40 2,667 59 2,690 70 2,735 82 2,781 92 2,854 107 2,907 225 2,942 339
3.50 2,467 68 2,490 76 2,552 90 2,581 100 2,655 116 2,728 273 2,765 414
3.60 2,266 80 2,290 87 2,352 99 2,381 110 2,455 173 2,550 323 2,608 480
3.70 2,066 95 2,119 102 2,152 111 2,198 122 2,275 228 2,371 398 2,429 554
3.80 1,865 116 1,904 122 1,951 123 1,998 181 2,095 275 2,192 474 2,270 640
3.90 1,664 146 1,703 149 1,766 185 1,815 237 1,932 355 2,030 567 2,111 735
4.00 1,460 185 1,514 188 1,565 244 1,631 291 1,768 406 1,871 663 1,966 839
4.10 1,258 240 1,299 259 1,394 334 1,463 376 1,602 506 1,722 753 1,828 948
4.20 1,057 306 1,120 350 1,221 394 1,292 461 1,452 605 1,578 882 1,698 1,051
4.30 856 378 951 444 1,044 506 1,118 586 1,283 721 1,446 992 1,573 1,172
4.40 652 476 779 566 897 633 992 707 1,146 830 1,315 1,115 1,461 1,294
4.50 518 612 632 704 763 776 865 842 1,044 962 1,198 1,255 1,309 1,453
4.60 408 811 520 870 645 931 734 993 942 1,109 1,082 1,378 1,254 1,530
4.70 323 1,015 396 1,055 522 1,097 640 1,158 836 1,233 978 1,530 1,142 1,687
4.80 258 1,215 328 1,227 441 1,250 543 1,333 750 1,406 880 1,664 1,058 1,814
4.90 206 1,415 242 1,430 359 1,439 468 1,462 662 1,563 792 1,833 963 1,970
5.00 166 1,615 178 1,615 305 1,642 392 1,649 570 1,698 711 1,981 904 2,114
5.25 108 2,115 120 2,115 191 2,115 253 2,115 423 2,115 545 2,388 708 2,525
5.50 80 2,615 96 2,615 118 2,615 184 2,615 296 2,667 398 2,804 576 2,930
5.75 64 3,115 83 3,115 102 3,115 117 3,115 194 3,115 304 3,241 464 3,386
6.00 54 3,615 75 3,615 93 3,615 105 3,615 126 3,615 204 3,741 385 3,730
6.25 47 4,115 69 4,115 84 4,115 95 4,115 116 4,115 135 4,258 298 4,265
6.50 46 4,615 64 4,615 78 4,615 89 4,615 106 4,615 125 4,730 198 4,736
6.75 46 5,115 60 5,115 74 5,115 83 5,115 100 5,115 118 5,213 132 5,206
7.00 46 5,615 57 5,615 70 5,615 78 5,615 94 5,615 110 5,701 125 5,714
7.25 46 6,115 54 6,115 66 6,115 - - 89 6,115 105 6,189 118 6,190
7.50 46 6,615 53 6,615 64 6,615 - - 86 6,615 101 6,677 113 6,693
7.75 46 7,115 51 7,115 62 7,115 - - 82 7,115 98 7,165 111 7,158
8.00 - - - - 60 7,615 - - 80 7,615 - - - -
8.25 - - - - 58 8,115 - - 77 8,115 - - - -
8.50 - - - - 57 8,615 - - 75 8,615 - - - -
8.75 - - - - 56 9,115 - - - - - - - -
CPI (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.00 9,843 89 9,895 89 9,948 89 9,991 101 10,088 219 10,394 597 10,502 947
18.50 9,343 89 9,400 89 9,451 92 9,523 112 9,592 265 9,952 711 10,071 1,093
19.00 8,843 89 8,902 89 8,953 102 9,021 166 9,195 316 9,535 849 9,662 1,239
19.50 8,346 89 8,406 89 8,452 115 8,554 220 8,742 392 9,088 993 9,270 1,413
20.00 7,844 89 7,905 92 7,956 173 8,134 302 8,326 513 8,689 1,143 8,882 1,597
21.00 6,846 113 6,903 128 7,030 310 7,195 478 7,464 738 7,874 1,502 8,103 1,995
22.00 5,845 188 5,928 264 6,098 498 6,231 727 6,654 1,050 7,110 1,924 7,373 2,414
23.00 4,845 340 4,977 480 5,212 815 5,441 1,081 5,869 1,435 6,387 2,402 6,636 2,909
24.00 3,844 614 4,070 822 4,390 1,231 4,638 1,512 5,098 1,898 5,706 2,910 6,154 3,401
25.00 2,844 1,009 3,240 1,324 3,643 1,738 3,953 2,009 4,433 2,424 5,075 3,474 5,536 3,967
26.00 1,906 1,542 2,472 1,946 2,952 2,307 3,300 2,594 3,882 3,015 4,576 4,069 4,990 4,542
27.00 1,270 2,305 1,807 2,713 2,304 3,041 2,760 3,272 3,219 3,685 3,928 4,681 4,493 5,305
28.00 826 3,310 1,296 3,524 1,844 3,806 2,227 4,009 2,818 4,402 3,506 5,375 4,069 5,900
29.00 487 4,316 887 4,404 1,410 4,609 1,802 4,797 2,371 5,139 3,154 6,230 3,662 6,686
30.00 290 5,315 582 5,352 1,057 5,548 1,443 5,754 1,984 5,986 2,750 7,017 3,334 7,429
31.00 185 6,323 363 6,376 775 6,468 1,135 6,649 1,654 6,862 2,423 7,824 2,953 8,220
32.00 127 7,324 212 7,377 570 7,414 870 7,572 1,362 7,766 2,098 8,658 2,724 9,036
33.00 94 8,330 134 8,386 397 8,424 682 8,467 1,115 8,668 1,831 9,520 2,452 9,854
34.00 89 9,314 116 9,367 301 9,398 529 9,447 905 9,618 1,576 10,391 2,205 10,715
35.00 89 10,314 102 10,367 201 10,397 390 10,444 743 10,606 1,360 11,289 1,986 11,582
36.00 89 11,314 92 11,376 133 11,407 301 11,432 594 11,599 1,176 12,175 1,756 12,447
37.00 89 12,314 89 12,366 120 12,397 244 12,432 486 12,598 1,016 13,089 1,584 13,353
38.00 89 13,314 89 13,366 110 13,407 - - 404 13,598 870 14,034 1,412 14,249
39.00 89 14,314 89 14,393 102 14,427 - - 318 14,598 737 14,959 1,256 15,147
40.00 89 15,319 89 15,374 96 15,406 - - 264 15,598 644 15,907 1,133 16,087
41.00 - - - - 90 16,396 - - 207 16,598 547 16,852 - -
42.00 - - - - 89 17,416 - - 142 17,598 - - - -
43.00 - - - - 89 18,396 - - 134 18,598 - - - -
44.00 - - - - 89 19,406 - - 127 19,583 - - - -
45.00 - - - - 89 20,406 - - 121 20,592 - - - -
46.00 - - - - 89 21,396 - - - - - - - -
47.00 - - - - 89 22,396 - - - - - - - -
48.00 - - - - 89 23,406 - - - - - - - -
49.00 - - - - 89 24,404 - - - - - - - -
CRC (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.30 556 17 572 26 582 33 596 38 614 47 631 56 637 122
3.40 506 20 522 29 532 37 540 42 557 51 589 74 594 150
3.50 456 25 467 32 482 41 491 47 515 56 553 101 553 171
3.60 406 31 417 37 432 47 448 53 472 77 510 116 510 195
3.70 357 39 372 43 388 54 404 72 428 101 474 138 473 226
3.80 306 53 322 53 343 82 359 98 391 117 440 159 441 248
3.90 257 68 276 72 298 99 319 121 351 146 401 184 401 281
4.00 206 90 228 93 255 129 278 148 316 172 373 214 373 310
4.10 159 117 187 131 222 161 244 179 283 202 336 242 338 340
4.20 124 152 151 165 190 187 214 208 245 235 304 273 306 378
4.30 96 195 117 206 155 226 181 245 225 266 275 309 277 414
4.40 73 245 91 251 128 265 156 280 198 305 251 334 253 449
4.50 57 294 73 294 105 307 130 316 174 342 230 370 232 483
4.60 45 344 53 344 89 357 108 361 155 382 207 405 211 519
4.70 36 394 47 394 73 394 94 411 135 420 191 445 194 554
4.80 30 444 42 444 55 444 78 444 114 444 173 481 177 596
4.90 25 494 38 494 50 494 59 494 100 494 162 529 166 608
5.00 23 544 36 544 47 544 55 544 84 544 142 544 147 657
5.25 17 669 30 669 39 669 47 669 60 669 105 669 108 780
5.50 14 794 26 794 35 794 42 794 53 794 84 794 88 903
5.75 12 919 24 919 32 919 37 919 48 919 61 919 65 1,027
6.00 11 1,044 21 1,044 29 1,044 - - 44 1,044 56 1,044 60 1,149
6.25 11 1,169 20 1,169 27 1,169 - - 41 1,169 53 1,169 - -
6.50 11 1,294 19 1,294 25 1,294 - - 38 1,294 49 1,294 - -
6.75 11 1,419 18 1,419 24 1,419 - - 36 1,419 47 1,419 - -
7.00 11 1,544 - - 23 1,544 - - 35 1,544 44 1,544 - -
7.25 11 1,669 - - 21 1,669 - - 32 1,669 42 1,669 - -
7.50 - - - - 21 1,794 - - 31 1,794 - - - -
7.75 - - - - 20 1,919 - - 30 1,919 - - - -
8.00 - - - - 20 2,044 - - - - - - - -
CRG (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,061 20 1,083 29 1,098 35 1,112 40 1,128 47 1,167 54 1,171 86
2.30 961 24 983 32 998 40 1,012 43 1,039 50 1,068 60 1,083 112
2.40 861 28 882 36 898 43 912 48 940 56 981 88 997 138
2.50 761 34 782 40 798 49 812 54 840 86 893 114 908 176
2.60 664 42 682 47 707 56 722 62 751 111 816 154 822 214
2.70 564 56 582 58 607 86 632 110 672 137 737 192 754 261
2.80 462 78 488 89 523 115 549 138 591 188 667 240 685 315
2.90 361 109 401 133 431 170 466 191 519 228 606 296 614 370
3.00 264 152 312 190 370 232 388 251 454 286 542 351 552 422
3.10 189 213 252 262 307 291 328 317 396 350 487 403 498 482
3.20 127 308 191 348 241 373 274 390 335 430 430 474 441 550
3.30 95 408 138 430 193 454 229 470 294 498 382 541 404 616
3.40 71 508 110 512 156 532 181 547 251 584 342 625 355 699
3.50 54 608 83 613 116 624 143 638 204 666 301 710 313 772
3.60 44 710 55 713 90 717 118 730 183 749 258 791 282 853
3.70 37 810 49 813 62 817 93 820 145 838 226 871 252 933
3.80 32 910 46 913 56 917 65 919 122 925 206 960 217 1,020
3.90 29 1,010 42 1,013 53 1,017 60 1,019 98 1,025 186 1,047 199 1,099
4.00 26 1,110 40 1,113 49 1,117 56 1,119 70 1,125 149 1,134 176 1,187
4.10 24 1,210 37 1,213 47 1,217 54 1,219 65 1,225 127 1,232 157 1,276
4.20 23 1,310 36 1,313 44 1,317 50 1,319 62 1,325 102 1,331 132 1,362
4.30 22 1,410 35 1,413 43 1,417 - - 59 1,424 73 1,431 108 1,447
4.40 20 1,510 32 1,513 41 1,517 - - 56 1,524 70 1,531 - -
4.50 19 1,610 32 1,613 40 1,617 - - 55 1,624 67 1,631 - -
4.60 - - - - 38 1,717 - - 53 1,724 65 1,731 - -
4.70 - - - - 37 1,817 - - 52 1,824 - - - -
4.80 - - - - 36 1,917 - - 49 1,924 - - - -
4.90 - - - - 35 2,017 - - 48 2,024 - - - -
5.00 - - - - 35 2,117 - - 47 2,124 - - - -
5.25 - - - - 32 2,367 - - 44 2,373 - - - -
5.50 - - - - 31 2,616 - - 42 2,623 - - - -
5.75 - - - - 30 2,866 - - 41 2,873 - - - -
6.00 - - - - 29 3,116 - - 38 3,122 - - - -
6.25 - - - - 28 3,366 - - 37 3,372 - - - -
6.50 - - - - 28 3,616 - - 36 3,622 - - - -
6.75 - - - - 26 3,866 - - 35 3,872 - - - -
7.00 - - - - 26 4,116 - - 35 4,122 - - - -
7.25 - - - - 25 4,366 - - 34 4,372 - - - -
7.50 - - - - 25 4,616 - - 32 4,622 - - - -
CRL (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - - - 6,852 75 - - - - - - - -
19.50 6,439 75 6,530 75 6,601 75 - - 6,759 236 6,926 561 7,006 770
20.00 6,184 75 6,226 86 6,351 86 6,416 113 6,535 289 6,705 638 6,789 840
21.00 5,681 103 5,793 116 5,858 115 5,921 195 6,061 400 6,261 789 6,341 1,015
22.00 5,194 149 5,282 161 5,356 213 5,429 300 5,596 537 5,832 969 5,976 1,225
23.00 4,690 221 4,748 248 4,862 318 4,955 421 5,164 681 5,439 1,178 5,578 1,468
24.00 4,182 327 4,245 369 4,380 459 4,492 585 4,747 867 5,057 1,403 5,209 1,700
25.00 3,676 474 3,728 526 3,916 624 4,053 775 4,341 1,087 4,695 1,658 4,873 1,967
26.00 3,171 648 3,255 717 3,419 829 3,573 999 3,975 1,322 4,344 1,919 4,558 2,235
27.00 2,670 830 2,798 945 3,007 1,072 3,186 1,262 3,558 1,593 4,020 2,220 4,187 2,538
28.00 2,165 1,033 2,362 1,215 2,627 1,370 2,832 1,557 3,240 1,896 3,672 2,514 3,903 2,838
29.00 1,654 1,284 1,969 1,508 2,269 1,707 2,496 1,883 2,932 2,207 3,394 2,851 3,639 3,169
30.00 1,295 1,639 1,598 1,854 1,936 2,070 2,179 2,238 2,646 2,550 3,126 3,191 3,399 3,507
31.00 1,042 2,157 1,282 2,274 1,643 2,458 1,898 2,610 2,383 2,915 2,877 3,542 3,180 3,862
32.00 837 2,665 1,038 2,727 1,378 2,879 1,642 3,012 2,146 3,279 2,657 3,891 2,961 4,246
33.00 651 3,166 824 3,195 1,145 3,310 1,418 3,427 1,925 3,632 2,425 4,268 2,772 4,563
34.00 488 3,666 648 3,677 938 3,761 1,212 3,856 1,716 4,042 2,229 4,667 2,569 4,933
35.00 359 4,166 497 4,166 769 4,176 1,026 4,256 1,525 4,461 2,040 5,049 2,397 5,360
36.00 265 4,666 373 4,666 619 4,700 870 4,712 1,355 4,884 1,854 5,480 2,226 5,732
37.00 200 5,166 287 5,166 493 5,182 726 5,193 1,200 5,326 1,707 5,888 2,055 6,156
38.00 155 5,666 205 5,666 398 5,673 603 5,702 1,063 5,779 1,549 6,329 1,923 6,581
39.00 122 6,166 144 6,166 312 6,166 509 6,184 937 6,208 1,388 6,744 1,787 6,994
40.00 99 6,666 120 6,666 238 6,666 422 6,675 824 6,755 1,269 7,184 1,648 7,421
41.00 81 7,166 102 7,166 202 7,166 - - 717 7,225 1,159 7,638 1,537 7,825
42.00 75 7,666 87 7,666 166 7,666 - - 635 7,702 1,049 8,093 1,428 8,288
43.00 75 8,166 77 8,166 96 8,166 - - 551 8,189 969 8,510 - -
44.00 75 8,666 75 8,666 89 8,666 - - 488 8,666 883 8,986 - -
45.00 - - - - 83 9,166 - - 423 9,166 803 9,450 - -
46.00 - - - - 78 9,666 - - 368 9,666 726 9,900 - -
47.00 - - - - 75 10,166 - - 327 10,166 - - - -
CRP (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
12.00 15,381 131 - - 15,865 197 - - 15,862 328 16,026 472 - -
12.50 14,381 131 - - 14,896 224 - - 14,908 374 15,062 738 - -
13.00 13,381 131 - - 13,903 251 - - 14,374 416 14,376 965 - -
13.50 12,381 131 12,449 201 12,528 290 - - 13,418 472 13,422 1,218 - -
14.00 11,381 131 11,453 227 11,967 329 12,102 402 12,519 646 12,546 1,498 12,710 2,078
14.50 10,382 146 10,492 267 10,597 382 10,728 467 11,565 893 11,639 1,849 12,336 2,444
15.00 9,382 196 9,491 314 9,985 446 10,156 656 10,640 1,176 10,850 2,192 11,494 2,893
15.50 8,382 275 8,488 377 8,708 641 8,934 909 9,764 1,519 10,360 2,633 10,718 3,344
16.00 7,382 401 7,535 470 7,792 893 8,080 1,241 8,932 1,863 9,589 3,048 9,985 3,824
16.50 6,383 600 6,572 758 6,922 1,241 7,257 1,586 7,958 2,298 8,690 3,522 9,203 4,353
17.00 5,383 893 5,671 1,092 6,096 1,663 6,477 2,034 7,264 2,767 8,015 4,039 8,606 4,877
17.50 4,386 1,247 4,818 1,594 5,320 2,147 5,749 2,534 6,585 3,236 7,406 4,622 8,006 5,490
18.00 3,392 1,658 4,043 2,147 4,617 2,705 5,080 3,109 5,974 3,816 6,828 5,225 7,377 6,093
18.50 2,414 2,210 3,251 2,811 3,926 3,330 4,412 3,723 5,432 4,400 6,236 5,871 6,864 6,720
19.00 1,804 3,085 2,594 3,562 3,298 4,015 3,835 4,385 4,880 5,054 5,763 6,516 6,382 7,413
19.50 1,368 4,085 2,024 4,413 2,741 4,776 3,302 5,116 4,359 5,735 5,284 7,286 5,950 8,076
20.00 1,002 5,088 1,560 5,287 2,279 5,618 2,839 5,906 3,893 6,503 4,788 7,945 5,522 8,765
21.00 498 7,088 843 7,088 1,505 7,336 1,984 7,548 3,039 8,056 4,016 9,450 4,765 10,088
22.00 274 9,088 478 9,088 983 9,088 1,402 9,088 2,345 9,675 3,304 10,975 4,054 11,887
23.00 173 11,088 375 11,088 560 11,088 1,002 11,088 1,798 11,088 2,694 12,580 3,518 13,505
24.00 131 13,088 308 13,088 465 13,088 713 13,088 1,356 13,088 2,174 14,310 3,033 15,246
25.00 131 15,088 262 15,088 398 15,088 504 15,088 1,041 15,088 1,746 16,040 2,551 16,566
26.00 131 17,088 230 17,088 350 17,088 443 17,088 766 17,088 1,419 17,837 2,166 18,284
27.00 131 19,088 204 19,088 311 19,088 396 19,088 562 19,088 1,195 19,717 1,849 20,524
28.00 131 21,088 185 21,088 282 21,088 359 21,088 510 21,088 954 21,597 1,555 22,322
29.00 131 23,088 171 23,088 258 23,088 329 23,088 467 23,088 779 23,468 1,346 24,210
30.00 - - - - 239 25,088 - - 432 25,088 594 25,306 - -
31.00 - - - - 224 27,088 - - 402 27,088 552 27,260 - -
CSA (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 28,588 258 28,711 258 28,796 267 28,785 306 28,859 381 28,899 460 29,173 548
9.25 27,339 258 27,461 258 27,572 284 27,582 332 27,756 406 27,835 503 27,928 592
9.50 26,087 258 26,210 258 26,322 309 26,330 357 26,350 434 26,389 548 26,687 844
9.75 24,837 258 24,960 258 25,068 334 25,077 382 25,094 479 25,125 592 25,448 1,050
10.00 23,587 258 23,715 258 23,825 360 23,957 418 24,007 524 24,100 848 24,208 1,262
10.50 21,087 258 21,223 300 21,320 442 21,521 509 21,588 627 21,699 1,277 21,850 1,773
11.00 18,588 345 18,733 392 18,835 544 18,834 627 18,835 1,132 18,997 1,815 19,436 2,450
11.50 16,088 515 16,261 558 16,360 888 16,391 1,149 16,424 1,706 16,730 2,618 16,894 3,263
12.00 13,588 818 13,762 844 13,936 1,424 13,959 1,794 14,094 2,550 14,656 3,567 15,523 4,322
12.50 11,088 1,368 11,303 1,441 11,576 2,449 11,620 2,842 11,889 3,650 12,706 4,724 13,817 5,496
13.00 8,590 2,195 8,950 2,362 9,294 3,708 9,403 4,208 9,844 5,002 10,957 6,096 12,176 6,865
13.50 6,076 3,159 6,714 3,607 7,236 5,360 7,470 5,811 8,029 6,588 9,291 7,590 10,494 8,348
14.00 3,830 4,688 4,702 5,276 5,352 7,392 5,620 7,610 6,376 8,377 7,900 9,273 9,196 9,995
14.50 2,675 7,264 3,160 7,499 3,831 9,406 4,143 9,662 5,095 10,192 6,642 10,954 8,024 11,751
15.00 1,803 9,764 2,098 9,794 2,683 11,643 2,975 11,839 3,935 12,262 5,588 12,892 6,910 13,474
15.50 1,148 12,263 1,337 12,395 1,769 14,238 2,120 14,322 3,140 14,692 4,709 14,944 5,947 15,769
16.00 759 14,786 843 14,909 1,093 16,704 1,377 16,826 2,388 16,960 3,813 17,501 5,121 17,929
16.50 536 17,270 616 17,389 726 19,045 1,038 19,096 1,754 19,308 3,160 19,460 4,428 20,180
17.00 402 19,812 484 19,966 622 21,545 708 21,596 1,317 21,960 2,627 22,133 3,779 22,445
17.50 317 22,300 422 22,430 546 23,951 621 23,993 1,024 24,071 2,063 24,174 3,194 24,354
18.00 261 24,790 376 24,904 485 26,496 558 26,543 712 26,634 1,715 26,749 2,688 26,845
18.50 258 27,292 340 27,411 435 28,902 509 28,932 657 28,998 1,306 29,093 2,242 29,185
19.00 258 29,779 312 29,949 402 31,450 460 31,493 608 31,562 1,042 31,662 1,923 31,775
19.50 258 32,311 290 32,456 377 33,948 432 34,140 560 34,242 753 34,378 1,545 34,479
20.00 258 34,827 270 34,995 352 36,401 410 36,433 525 36,503 701 36,601 1,302 36,684
21.00 258 39,832 258 40,000 312 41,348 365 41,383 480 41,441 617 41,521 743 41,596
22.00 258 44,798 258 44,916 293 46,400 336 46,434 425 46,509 560 46,605 684 46,680
23.00 258 49,814 258 49,954 266 51,398 - - 392 51,511 503 51,606 627 51,682
24.00 258 54,814 258 54,960 258 56,347 - - 368 56,449 470 56,527 - -
25.00 - - - - 258 61,396 - - 342 61,516 446 61,606 - -
CSE (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - - - 6,897 80 - - - - - - - -
30.00 6,261 80 6,315 92 6,412 122 6,490 188 6,672 395 6,974 675 7,073 1,057
31.00 5,760 109 5,818 121 5,931 167 6,001 265 6,233 503 6,554 822 6,655 1,240
32.00 5,258 153 5,326 165 5,445 250 5,531 370 5,786 653 6,126 1,001 6,254 1,449
33.00 4,743 222 4,847 267 4,971 361 5,080 516 5,338 823 5,721 1,185 5,857 1,629
34.00 4,243 324 4,309 386 4,439 501 4,569 683 4,931 1,009 5,358 1,404 5,495 1,862
35.00 3,743 464 3,832 540 3,988 686 4,144 880 4,481 1,231 4,951 1,625 5,129 2,115
36.00 3,243 635 3,364 732 3,560 904 3,735 1,105 4,111 1,451 4,609 1,890 4,705 2,376
37.00 2,741 825 2,916 957 3,149 1,162 3,350 1,364 3,760 1,709 4,284 2,128 4,482 2,663
38.00 2,237 1,039 2,486 1,221 2,798 1,451 3,032 1,644 3,471 1,988 3,984 2,433 4,168 2,949
39.00 1,737 1,303 2,088 1,514 2,424 1,766 2,681 1,949 3,153 2,269 3,683 2,725 3,890 3,283
40.00 1,390 1,627 1,739 1,859 2,090 2,104 2,351 2,274 2,846 2,598 3,400 3,038 3,615 3,583
41.00 1,112 2,101 1,403 2,281 1,784 2,483 2,066 2,638 2,567 2,934 3,132 3,371 3,359 3,903
42.00 884 2,610 1,115 2,717 1,507 2,883 1,787 3,033 2,307 3,294 2,882 3,690 3,124 4,257
43.00 691 3,115 886 3,175 1,261 3,309 1,550 3,430 2,071 3,705 2,648 4,057 2,895 4,602
44.00 515 3,616 701 3,646 1,050 3,750 1,326 3,854 1,851 4,103 2,435 4,425 2,683 4,966
45.00 377 4,116 543 4,127 859 4,201 1,135 4,291 1,654 4,502 2,235 4,822 2,494 5,331
46.00 276 4,616 414 4,619 701 4,664 956 4,738 1,471 4,930 2,046 5,239 2,297 5,713
47.00 206 5,116 308 5,116 565 5,144 811 5,182 1,301 5,323 1,916 5,623 2,121 6,093
48.00 157 5,616 228 5,616 444 5,626 678 5,635 1,147 5,767 1,731 6,059 1,970 6,491
49.00 122 6,116 145 6,116 357 6,116 559 6,142 986 6,213 1,595 6,481 1,816 6,877
50.00 98 6,616 120 6,616 282 6,616 471 6,616 886 6,616 1,447 6,900 1,669 7,283
52.50 75 7,866 79 7,866 149 7,866 297 7,866 637 7,866 1,156 8,001 1,368 8,298
55.00 75 9,116 75 9,116 92 9,116 180 9,116 456 9,116 903 9,185 1,110 9,373
57.50 75 10,366 75 10,366 78 10,366 97 10,366 314 10,366 709 10,366 896 10,443
60.00 75 11,616 75 11,616 75 11,616 - - 232 11,616 545 11,616 732 11,916
62.50 75 12,866 75 12,866 75 12,866 - - 168 12,866 420 12,866 582 13,072
65.00 75 14,116 75 14,116 75 14,116 - - 127 14,116 333 14,116 475 14,258
67.50 - - - - 75 15,366 - - 85 15,366 - - - -
70.00 - - - - 75 16,616 - - 78 16,616 - - - -
CSP (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - - - 9,049 110 - - 9,241 194 9,430 552 - -
4.90 8,704 110 - - 8,849 114 - - 9,041 246 9,272 596 - -
5.00 8,509 110 - - 8,648 122 - - 8,861 304 9,090 640 - -
5.25 8,009 125 - - 8,164 144 - - 8,399 398 8,649 791 - -
5.50 7,508 154 - - 7,663 174 - - 7,956 503 8,234 938 - -
5.75 7,007 192 - - 7,193 260 - - 7,512 638 7,824 1,141 - -
6.00 6,510 244 6,598 261 6,707 348 6,817 451 7,083 794 7,423 1,331 7,631 1,719
6.25 6,003 311 6,095 372 6,236 473 6,365 602 6,672 978 7,038 1,552 7,274 1,948
6.50 5,506 405 5,617 488 5,747 626 5,928 773 6,259 1,186 6,660 1,787 6,936 2,165
6.75 5,000 525 5,125 617 5,288 802 5,455 963 5,862 1,412 6,298 2,038 6,608 2,426
7.00 4,498 675 4,605 802 4,856 981 5,064 1,189 5,480 1,630 5,949 2,297 6,278 2,685
7.25 3,996 846 4,157 1,008 4,438 1,219 4,652 1,430 5,113 1,900 5,636 2,533 5,979 2,984
7.50 3,496 1,026 3,706 1,250 4,031 1,459 4,272 1,710 4,762 2,154 5,313 2,837 5,702 3,250
7.75 2,994 1,232 3,275 1,509 3,603 1,740 3,867 1,985 4,407 2,460 5,003 3,134 5,405 3,568
8.00 2,482 1,476 2,868 1,798 3,220 2,028 3,531 2,296 4,105 2,752 4,694 3,450 5,152 3,884
8.25 2,013 1,758 2,488 2,117 2,902 2,387 3,210 2,630 3,820 3,082 4,439 3,776 4,909 4,191
8.50 1,679 2,105 2,135 2,476 2,599 2,743 2,921 2,963 3,552 3,413 4,188 4,110 4,672 4,544
8.75 1,422 2,588 1,844 2,848 2,312 3,125 2,650 3,353 3,300 3,766 3,950 4,456 4,441 4,895
9.00 1,191 3,106 1,586 3,259 2,042 3,529 2,418 3,726 3,067 4,134 3,726 4,859 4,236 5,239
9.25 1,002 3,610 1,364 3,740 1,814 3,935 2,184 4,154 2,853 4,521 3,507 5,160 4,020 5,590
9.50 816 4,106 1,142 4,212 1,606 4,374 1,968 4,574 2,636 4,926 3,286 5,525 3,828 5,976
9.75 666 4,610 960 4,681 1,394 4,855 1,749 4,978 2,439 5,314 3,097 5,928 3,634 6,364
10.00 543 5,110 803 5,169 1,233 5,335 1,576 5,412 2,263 5,765 2,908 6,330 3,469 6,736
10.50 372 6,110 582 6,113 937 6,279 1,250 6,317 1,929 6,607 2,560 7,132 3,147 7,572
11.00 269 7,110 365 7,178 696 7,200 1,002 7,244 1,637 7,488 2,270 7,985 2,830 8,272
11.50 206 8,110 239 8,111 525 8,123 779 8,193 1,363 8,457 1,996 8,852 2,573 9,245
12.00 165 9,110 196 9,111 395 9,115 623 9,156 1,170 9,301 1,746 9,723 2,333 10,088
12.50 136 10,110 166 10,111 256 10,115 505 10,117 971 10,243 1,540 10,608 2,116 10,950
13.00 116 11,110 144 11,112 165 11,115 384 11,146 837 11,162 1,360 11,518 1,918 11,851
13.50 110 12,110 129 12,112 152 12,115 312 12,118 698 12,127 1,211 12,411 1,727 12,740
14.00 110 13,110 116 13,112 142 13,115 236 13,120 595 13,127 1,052 13,337 1,578 13,635
14.50 110 14,110 110 14,112 134 14,115 153 14,120 489 14,127 928 14,259 1,434 14,542
15.00 - - - - 126 15,115 - - - - - - - -
CTB (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 3,794 34 - - 3,807 38 - - 3,820 55 3,836 65 - -
4.90 3,690 34 - - 3,696 41 - - 3,703 56 3,717 68 - -
5.00 3,590 34 3,593 34 3,596 42 - - 3,603 59 3,618 72 - -
5.25 3,340 34 3,343 37 3,346 47 - - 3,354 65 3,371 79 - -
5.50 3,090 34 3,101 41 3,107 52 - - 3,122 73 3,142 88 - -
5.75 2,840 34 2,851 46 2,857 59 - - 2,874 82 2,894 131 - -
6.00 2,590 34 2,593 53 2,596 66 2,612 77 2,625 95 2,648 174 2,678 259
6.25 2,340 42 2,351 60 2,357 78 2,362 90 2,376 141 2,405 237 2,431 330
6.50 2,090 54 2,101 78 2,106 92 2,112 136 2,127 208 2,176 312 2,239 415
6.75 1,841 73 1,855 106 1,866 142 1,872 183 1,892 272 1,991 414 2,050 511
7.00 1,590 104 1,600 152 1,604 195 1,612 271 1,627 367 1,786 511 1,865 623
7.25 1,338 154 1,348 241 1,353 304 1,360 367 1,394 481 1,576 639 1,732 748
7.50 1,088 228 1,097 352 1,102 433 1,117 501 1,217 612 1,409 768 1,581 876
7.75 838 318 852 492 879 578 926 636 1,052 746 1,260 906 1,410 1,029
8.00 586 427 616 680 677 751 752 804 907 906 1,104 1,058 1,280 1,186
8.25 410 631 442 892 514 949 606 989 774 1,096 968 1,248 1,151 1,351
8.50 301 886 322 1,135 392 1,154 473 1,190 649 1,286 856 1,431 1,047 1,526
8.75 216 1,136 222 1,371 295 1,399 373 1,426 538 1,487 757 1,594 936 1,718
9.00 151 1,386 144 1,622 208 1,618 297 1,649 444 1,698 663 1,828 846 1,914
9.25 110 1,636 102 1,872 160 1,872 236 1,872 373 1,900 578 2,039 754 2,118
9.50 84 1,886 84 2,122 112 2,120 166 2,120 301 2,120 505 2,259 676 2,339
9.75 66 2,136 76 2,372 100 2,372 119 2,372 242 2,370 444 2,473 594 2,556
10.00 54 2,386 70 2,622 91 2,621 107 2,621 202 2,619 375 2,684 535 2,761
10.50 41 2,886 59 3,121 77 3,119 91 3,119 116 3,119 295 3,119 426 3,229
11.00 34 3,386 50 3,623 68 3,621 79 3,620 102 3,619 205 3,618 332 3,618
11.50 34 3,886 47 4,120 61 4,120 72 4,118 94 4,118 160 4,118 248 4,116
12.00 34 4,386 43 4,620 56 4,620 - - 85 4,618 109 4,616 205 4,616
CTC (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,454 96 - - 2,531 128 - - 2,666 173 2,830 337 - -
3.50 2,254 116 2,281 124 2,351 143 2,403 161 2,489 242 2,656 385 2,786 550
3.60 2,054 141 2,081 148 2,151 159 2,203 228 2,310 304 2,479 460 2,637 647
3.70 1,854 176 1,896 179 1,968 180 2,023 292 2,133 396 2,326 532 2,482 732
3.80 1,654 220 1,696 221 1,767 257 1,842 353 1,953 457 2,169 623 2,348 818
3.90 1,454 278 1,509 295 1,584 359 1,658 415 1,810 538 2,011 718 2,226 925
4.00 1,254 345 1,320 373 1,414 427 1,508 508 1,646 647 1,889 804 2,109 1,010
4.10 1,054 417 1,142 468 1,241 547 1,338 620 1,497 749 1,745 911 1,979 1,167
4.20 851 502 972 566 1,097 661 1,181 745 1,345 870 1,617 1,038 1,873 1,272
4.30 660 612 812 705 948 792 1,056 870 1,207 988 1,484 1,155 1,779 1,403
4.40 537 782 660 859 811 951 926 1,026 1,104 1,133 1,413 1,279 1,666 1,540
4.50 440 989 519 1,036 688 1,106 811 1,173 999 1,281 1,269 1,430 1,568 1,655
4.60 369 1,189 444 1,211 580 1,257 712 1,336 889 1,440 1,192 1,548 1,488 1,785
4.70 303 1,389 352 1,395 493 1,434 612 1,480 797 1,613 1,106 1,681 1,389 1,934
4.80 246 1,589 284 1,596 401 1,605 531 1,651 726 1,746 1,022 1,830 1,304 2,083
4.90 203 1,789 216 1,796 339 1,806 445 1,833 653 1,916 929 1,998 1,222 2,249
5.00 171 1,989 184 1,998 275 2,007 389 2,014 578 2,078 865 2,159 1,157 2,415
5.25 118 2,490 141 2,498 179 2,507 264 2,514 404 2,531 682 2,592 968 2,824
5.50 90 2,990 120 2,998 153 3,006 177 3,014 328 3,056 548 3,043 855 3,246
5.75 74 3,490 106 3,499 136 3,507 156 3,514 256 3,530 440 3,514 729 3,696
6.00 62 3,990 95 3,999 123 4,007 141 4,014 176 4,028 370 4,002 598 4,158
6.25 54 4,492 88 4,499 112 4,507 130 4,513 161 4,526 298 4,505 540 4,644
6.50 51 4,992 82 4,999 105 5,006 120 5,012 150 5,026 212 5,007 436 5,130
6.75 51 5,492 77 5,499 98 5,506 - - 141 5,526 198 5,510 367 5,613
7.00 51 5,992 72 5,999 93 6,006 - - 132 6,026 186 6,012 295 6,097
7.25 - - - - 88 6,506 - - 126 6,525 178 6,513 - -
7.50 - - - - 84 7,006 - - 120 7,024 171 7,016 - -
7.75 - - - - 82 7,506 - - 116 7,523 - - - -
8.00 - - - - 78 8,006 - - 111 8,023 - - - -
8.25 - - - - 76 8,506 - - - - - - - -
CTS (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
16.00 8,056 692 8,118 698 8,161 859 8,264 953 8,445 1,454 8,912 2,106 9,294 2,607
16.50 7,554 841 7,608 842 7,693 1,029 7,739 1,138 8,044 1,686 8,567 2,352 8,955 2,858
17.00 7,050 1,007 7,118 1,016 7,219 1,222 7,312 1,362 7,636 1,940 8,204 2,618 8,581 3,144
17.50 6,549 1,183 6,642 1,196 6,764 1,424 6,790 1,598 7,260 2,185 7,806 2,880 8,288 3,429
18.00 6,050 1,363 6,209 1,395 6,378 1,641 6,424 1,889 6,861 2,462 7,492 3,151 8,000 3,718
18.50 5,548 1,543 5,685 1,607 5,867 1,874 6,022 2,175 6,436 2,730 7,194 3,437 7,711 4,021
19.00 5,050 1,723 5,210 1,826 5,434 2,134 5,616 2,484 6,061 3,042 6,812 3,750 7,423 4,345
19.50 4,549 1,916 4,758 2,070 5,023 2,420 5,223 2,807 5,753 3,355 6,580 4,070 7,181 4,674
20.00 4,049 2,122 4,300 2,339 4,666 2,780 4,880 3,168 5,436 3,684 6,314 4,362 6,918 5,004
21.00 3,014 2,642 3,475 2,949 3,876 3,529 4,157 3,877 4,843 4,377 5,757 5,068 6,416 5,691
22.00 2,362 3,533 2,744 3,738 3,208 4,381 3,530 4,652 4,290 5,131 5,284 5,772 5,981 6,419
23.00 1,919 4,559 2,148 4,681 2,592 5,240 2,977 5,482 3,774 5,916 4,790 6,525 5,524 7,157
24.00 1,540 5,554 1,699 5,643 2,066 6,109 2,493 6,407 3,328 6,659 4,394 7,392 5,154 7,954
25.00 1,190 6,558 1,310 6,630 1,613 7,106 2,059 7,280 2,899 7,646 4,003 8,184 4,770 8,744
26.00 887 7,558 997 7,610 1,259 8,007 1,694 8,229 2,544 8,526 3,648 9,051 4,443 9,572
27.00 656 8,563 741 8,585 966 9,054 1,358 9,187 2,217 9,390 3,308 9,911 4,120 10,430
28.00 493 9,563 538 9,569 723 10,044 1,126 10,103 1,927 10,337 2,996 10,824 3,884 11,282
29.00 378 10,563 424 10,640 576 10,997 895 11,043 1,665 11,239 2,719 11,630 3,585 12,174
30.00 298 11,559 343 11,583 426 11,952 728 12,024 1,434 12,197 2,440 12,516 3,340 13,010
31.00 240 12,563 283 12,563 384 12,950 624 13,063 1,231 13,136 2,241 13,414 3,080 13,948
32.00 198 13,565 240 13,648 344 13,950 503 13,977 1,086 14,116 2,014 14,372 2,845 14,806
33.00 167 14,563 217 14,572 314 14,939 380 15,016 912 15,074 1,804 15,281 2,658 15,695
34.00 150 15,562 199 15,600 293 15,940 - - 838 16,017 1,659 16,207 2,456 16,604
35.00 150 16,563 185 16,583 272 16,927 - - 685 17,034 1,480 17,143 2,253 17,521
36.00 150 17,563 172 17,563 251 17,940 - - 602 18,085 1,339 18,173 2,102 18,422
37.00 150 18,563 161 18,563 239 18,959 - - 504 19,047 1,223 19,128 - -
38.00 150 19,562 - - 227 19,886 - - 386 19,941 1,119 20,098 - -
39.00 - - - - 214 20,917 - - - - - - - -
DFM (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,041 125 - -
6.50 7,537 137 - -
6.75 7,034 156 - -
7.00 6,537 173 6,686 252
7.25 6,041 194 6,231 280
7.50 5,570 222 5,770 398
7.75 5,069 257 5,337 507
8.00 4,600 302 4,895 661
8.25 4,126 430 4,495 841
8.50 3,670 610 4,086 1,083
8.75 3,241 818 3,726 1,330
9.00 2,818 1,104 3,355 1,582
9.25 2,430 1,410 3,029 1,871
9.50 2,076 1,743 2,708 2,206
9.75 1,740 2,125 2,413 2,535
10.00 1,444 2,522 2,144 2,902
10.50 932 3,386 1,656 3,673
11.00 583 4,294 1,272 4,511
11.50 346 5,294 934 5,405
12.00 286 6,294 669 6,294
12.50 245 7,294 479 7,294
13.00 216 8,294 341 8,294
13.50 194 9,294 306 9,294
14.00 177 10,294 280 10,294
GAC (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.55 2,904 354 2,949 358 3,024 356 3,073 402 3,171 510 3,356 712 3,504 889
1.60 2,704 408 2,747 410 2,822 450 2,902 529 3,004 597 3,191 836 3,380 959
1.65 2,503 469 2,566 469 2,648 540 2,730 612 2,834 726 3,063 908 3,254 1,074
1.70 2,302 535 2,363 566 2,472 629 2,557 696 2,700 812 2,933 1,030 3,127 1,154
1.75 2,101 606 2,181 660 2,295 719 2,382 781 2,529 934 2,802 1,150 3,000 1,304
1.80 1,900 678 1,997 756 2,116 840 2,241 900 2,392 1,057 2,670 1,220 2,870 1,414
1.85 1,698 750 1,811 878 1,967 932 2,062 1,020 2,253 1,178 2,537 1,342 2,740 1,536
1.90 1,495 822 1,650 976 1,784 1,054 1,916 1,144 2,114 1,298 2,403 1,456 2,648 1,680
1.95 1,291 945 1,487 1,099 1,631 1,176 1,769 1,270 2,010 1,416 2,306 1,602 2,475 1,786
2.00 1,124 1,068 1,321 1,222 1,474 1,324 1,655 1,395 1,866 1,539 2,168 1,725 2,422 1,902
2.10 878 1,406 1,077 1,520 1,228 1,604 1,387 1,710 1,653 1,842 1,968 2,013 2,231 2,190
2.20 708 1,820 871 1,862 1,020 1,951 1,195 2,022 1,434 2,169 1,765 2,344 2,036 2,444
2.30 572 2,220 700 2,240 857 2,318 997 2,386 1,254 2,500 1,601 2,662 1,881 2,796
2.40 460 2,620 526 2,621 693 2,681 845 2,742 1,118 2,825 1,432 2,982 1,723 3,106
2.50 374 3,020 392 3,020 588 3,046 748 3,099 979 3,175 1,258 3,329 1,560 3,456
2.60 312 3,420 334 3,420 483 3,430 589 3,456 836 3,526 1,180 3,673 1,441 3,800
2.70 266 3,820 290 3,820 295 3,820 488 3,838 750 3,901 1,050 4,016 1,320 4,136
2.80 233 4,220 257 4,220 262 4,220 383 4,220 662 4,278 973 4,388 1,249 4,482
2.90 206 4,620 232 4,620 238 4,620 263 4,620 498 4,650 835 4,764 1,124 4,847
3.00 186 5,020 211 5,020 224 5,020 247 5,020 394 5,020 754 5,128 1,051 5,216
3.10 169 5,420 194 5,420 212 5,420 235 5,420 274 5,420 671 5,500 918 5,588
3.20 156 5,820 181 5,820 203 5,820 224 5,820 262 5,820 584 5,865 841 5,952
3.30 145 6,220 170 6,220 194 6,220 215 6,220 251 6,220 493 6,220 763 6,316
3.40 137 6,620 161 6,620 187 6,620 206 6,620 241 6,620 393 6,620 681 6,681
3.50 - - - - 180 7,020 - - 233 7,020 274 7,020 - -
3.60 - - - - 175 7,420 - - 226 7,420 265 7,420 - -
3.70 - - - - 170 7,820 - - 218 7,820 - - - -
3.80 - - - - 166 8,220 - - 212 8,220 - - - -
3.90 - - - - 161 8,620 - - 208 8,620 - - - -
4.00 - - - - 157 9,020 - - 202 9,020 - - - -
4.10 - - - - 154 9,420 - - 198 9,420 - - - -
4.20 - - - - 151 9,820 - - 193 9,820 - - - -
4.30 - - - - 149 10,220 - - 190 10,220 - - - -
4.40 - - - - 145 10,620 - - 186 10,620 - - - -
4.50 - - - - 143 11,020 - - 184 11,020 - - - -
4.60 - - - - 142 11,420 - - 180 11,420 - - - -
4.70 - - - - 139 11,820 - - 178 11,820 - - - -
4.80 - - - - 137 12,220 - - - - - - - -
4.90 - - - - 136 12,620 - - - - - - - -
5.00 - - - - 133 13,020 - - - - - - - -
5.25 - - - - 130 14,020 - - - - - - - -
GAH (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.60 - - 30,116 452 - - - - - - - - - - - -
9.70 - - 29,616 477 - - - - - - - - - - - -
9.75 29,361 477 - - 29,486 542 29,706 540 30,001 1,072 30,735 2,032 31,640 4,262 32,121 5,584
9.80 - - 29,116 502 - - - - - - - - - - - -
9.90 - - 28,616 531 - - - - - - - - - - - -
10.00 28,111 552 28,116 567 28,241 622 28,455 767 28,804 1,261 29,647 2,350 30,618 4,730 31,194 6,074
10.25 - - 26,867 656 - - - - - - - - - - - -
10.50 25,611 759 25,617 772 25,778 822 26,056 1,191 26,504 1,762 27,559 3,130 28,684 5,734 29,358 7,196
10.75 - - 24,367 914 - - - - - - - - - - - -
11.00 23,112 1,074 23,117 1,086 23,313 1,271 23,735 1,727 24,236 2,450 25,835 4,021 26,804 6,900 27,547 8,206
11.25 - - 21,868 1,296 - - - - - - - - - - - -
11.50 20,612 1,544 20,618 1,552 20,875 1,876 21,437 2,362 22,087 3,361 23,986 4,993 24,953 8,012 25,903 9,394
11.75 - - 19,369 1,858 - - - - - - - - - - - -
12.00 18,113 2,207 18,119 2,211 18,718 2,663 19,527 3,287 20,221 4,366 21,786 6,177 23,302 9,278 24,260 10,715
12.25 - - 16,869 2,608 - - - - - - - - - - - -
12.50 15,613 3,039 15,625 3,039 16,212 3,643 17,263 4,357 17,933 5,510 19,846 7,385 21,619 10,540 22,792 12,086
12.75 - - 14,366 3,520 - - - - - - - - - - - -
13.00 13,105 4,002 13,119 4,034 13,941 4,807 15,008 5,708 16,185 6,819 18,399 8,678 20,517 12,012 21,811 13,694
13.25 - - 11,857 4,580 - - - - - - - - - - - -
13.50 10,582 5,062 10,606 5,158 11,950 6,140 13,256 7,186 14,592 8,265 16,737 10,136 18,891 13,550 20,034 15,142
13.75 - - 9,382 5,800 - - - - - - - - - - - -
14.00 8,120 6,410 8,283 6,506 10,087 7,660 11,562 8,777 12,875 9,812 15,240 11,628 17,604 15,200 19,181 16,770
14.25 - - 7,385 7,340 - - - - - - - - - - - -
14.50 6,454 8,110 6,584 8,206 8,264 9,326 9,969 10,475 11,360 11,499 13,866 13,355 16,267 16,876 17,926 18,451
14.75 - - 5,879 9,263 - - - - - - - - - - - -
15.00 5,106 10,527 5,238 10,525 6,665 11,428 8,535 12,424 10,010 13,395 12,618 15,132 15,092 18,625 16,785 20,117
15.25 - - 4,631 11,790 - - - - - - - - - - - -
15.50 4,053 13,070 4,091 13,054 5,360 13,682 7,278 14,456 8,790 15,284 11,450 16,962 13,960 20,435 15,740 21,930
15.75 - - 3,589 14,320 - - - - - - - - - - - -
16.00 3,074 15,590 3,133 15,580 4,339 15,866 6,099 16,641 7,710 17,386 10,369 18,914 12,860 22,363 14,718 23,751
16.25 - - 2,680 16,840 - - - - - - - - - - - -
16.50 2,314 18,090 2,324 18,090 3,429 18,255 5,071 18,825 6,663 19,507 9,378 20,924 11,913 24,175 13,742 25,570
16.75 - - 2,014 19,340 - - - - - - - - - - - -
17.00 1,737 20,590 1,750 20,590 2,708 20,700 4,224 21,122 5,779 21,594 8,424 23,109 10,941 26,067 12,939 28,043
17.25 - - 1,528 21,840 - - - - - - - - - - - -
17.50 1,324 23,090 1,341 23,090 2,061 23,126 3,512 23,375 4,937 23,913 7,572 25,300 10,101 28,140 12,080 29,656
17.75 - - 1,184 24,340 - - - - - - - - - - - -
18.00 1,034 25,590 1,053 25,590 1,602 25,594 2,865 25,626 4,216 26,156 6,828 27,178 9,328 30,149 11,280 32,073
18.25 - - 941 26,840 - - - - - - - - - - - -
18.50 828 28,090 848 28,090 1,281 28,090 2,289 28,193 3,640 28,525 6,137 29,252 8,603 32,236 10,564 34,120
18.75 - - 767 29,340 - - - - - - - - - - - -
19.00 680 30,590 699 30,590 984 30,590 1,925 30,668 3,043 30,872 5,502 31,629 7,895 34,337 9,929 36,246
19.25 - - 639 31,840 - - - - - - - - - - - -
19.50 570 33,090 588 33,090 682 33,090 1,555 33,090 2,624 33,248 4,847 33,902 7,304 37,118 9,260 38,334
19.75 - - 544 34,340 - - - - - - - - - - - -
20.00 488 35,590 504 35,590 594 35,590 1,324 35,590 2,191 35,664 4,333 36,056 6,677 38,646 8,469 40,053
21.00 392 40,590 - - 471 40,590 850 40,590 - - 3,441 40,856 5,627 43,089 7,646 44,833
22.00 392 45,590 - - 402 45,590 544 45,590 - - 2,797 45,736 4,758 47,636 6,632 49,281
23.00 392 50,590 - - 392 50,590 489 50,590 - - 2,236 50,590 3,993 52,196 5,880 53,764
24.00 392 55,590 - - 392 55,590 447 55,590 - - 1,768 55,590 3,446 56,401 5,094 58,344
25.00 392 60,590 - - 392 60,590 413 60,590 - - 1,412 60,590 2,905 61,310 4,567 62,944
26.00 392 65,590 - - 392 65,590 392 65,590 - - 1,198 65,590 2,418 66,278 - -
27.00 392 70,590 - - 392 70,590 392 70,590 - - 981 70,590 2,056 71,177 - -
28.00 392 75,590 - - 392 75,590 392 75,590 - - 755 75,590 1,786 76,549 - -
29.00 392 80,590 - - 392 80,590 392 80,590 - - 500 80,590 1,579 81,298 - -
30.00 - - - - - - 392 85,590 - - 476 85,590 - - - -
31.00 - - - - - - 392 90,590 - - 455 90,590 - - - -
32.00 - - - - - - 392 95,590 - - 437 95,590 - - - -
33.00 - - - - - - 392 100,590 - - 422 100,590 - - - -
34.00 - - - - - - 392 105,590 - - 407 105,590 - - - -
GHL (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.50 6,496 281 6,588 297 6,664 296 6,689 293 6,929 596 7,136 981 7,315 1,353
5.75 5,993 362 6,085 375 6,181 372 6,210 413 6,472 729 6,704 1,166 6,928 1,584
6.00 5,483 470 5,583 477 5,680 473 5,770 538 6,036 910 6,293 1,393 6,549 1,831
6.25 4,975 605 5,079 606 5,178 656 5,308 744 5,616 1,111 5,904 1,638 6,166 2,084
6.50 4,472 767 4,576 765 4,709 835 4,859 940 5,211 1,337 5,513 1,895 5,803 2,374
6.75 3,966 944 4,070 969 4,252 1,039 4,424 1,162 4,819 1,613 5,180 2,160 5,471 2,646
7.00 3,462 1,124 3,598 1,188 3,758 1,278 3,948 1,456 4,459 1,880 4,817 2,441 5,170 2,948
7.25 2,961 1,304 3,130 1,432 3,349 1,547 3,618 1,766 4,109 2,161 4,504 2,734 4,857 3,278
7.50 2,454 1,509 2,688 1,701 2,976 1,861 3,173 2,080 3,770 2,465 4,195 3,064 4,573 3,604
7.75 1,936 1,779 2,255 2,022 2,589 2,243 2,856 2,434 3,461 2,811 3,914 3,399 4,305 3,938
8.00 1,602 2,258 1,861 2,394 2,260 2,639 2,568 2,803 3,184 3,150 3,642 3,732 4,080 4,316
8.25 1,384 2,774 1,569 2,868 1,956 3,053 2,248 3,224 2,898 3,515 3,383 4,094 3,833 4,662
8.50 1,191 3,278 1,334 3,303 1,686 3,426 1,980 3,563 2,644 3,899 3,138 4,484 3,630 5,030
8.75 1,012 3,778 1,113 3,795 1,428 3,868 1,722 3,982 2,405 4,293 2,933 4,847 3,444 5,422
9.00 843 4,278 932 4,286 1,216 4,329 1,506 4,425 2,182 4,694 2,708 5,249 3,238 5,825
9.25 693 4,778 751 4,782 1,031 4,820 1,311 4,859 1,950 5,114 2,521 5,644 3,039 6,206
9.50 570 5,278 597 5,282 880 5,294 1,142 5,308 1,760 5,546 2,337 6,062 2,880 6,627
9.75 472 5,778 503 5,782 661 5,795 963 5,844 1,594 5,988 2,159 6,455 2,720 7,046
10.00 396 6,278 429 6,283 541 6,295 868 6,330 1,454 6,413 1,985 6,904 2,563 7,458
10.50 290 7,278 324 7,283 375 7,295 619 7,308 1,159 7,414 1,703 7,742 2,291 8,308
11.00 222 8,278 257 8,284 324 8,295 484 8,307 965 8,367 1,442 8,596 2,040 9,185
11.50 178 9,278 214 9,284 287 9,295 - - 813 9,337 1,231 9,478 1,802 10,048
12.00 148 10,278 192 10,286 260 10,296 - - 586 10,337 1,056 10,395 1,622 10,957
12.50 126 11,278 176 11,286 237 11,296 - - 470 11,336 909 11,456 1,431 11,860
13.00 113 12,278 162 12,286 219 12,295 - - 340 12,334 774 12,392 1,280 12,764
13.50 113 13,278 152 13,286 204 13,295 - - 317 13,331 600 13,390 - -
14.00 - - - - 192 14,295 - - 298 14,330 493 14,388 - -
14.50 - - - - 182 15,295 - - 282 15,330 364 15,384 - -
15.00 - - - - 172 16,295 - - 268 16,329 - - - -
15.50 - - - - 165 17,295 - - 256 17,329 - - - -
16.00 - - - - 158 18,295 - - 245 18,329 - - - -
GLI (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
16.50 1,746 89 1,800 128 1,862 220 1,932 297 2,038 430 2,173 635 2,292 747
17.00 1,646 110 1,705 158 1,779 259 1,842 338 1,968 480 2,111 682 2,231 804
17.50 1,548 136 1,615 189 1,700 298 1,771 382 1,879 529 2,042 729 2,173 875
18.00 1,446 166 1,516 223 1,614 344 1,679 432 1,807 579 1,983 790 2,114 928
18.50 1,346 198 1,432 263 1,535 391 1,604 480 1,739 632 1,920 844 2,064 981
19.00 1,245 235 1,345 306 1,458 440 1,546 534 1,676 692 1,863 901 2,015 1,037
19.50 1,146 272 1,242 354 1,383 496 1,472 591 1,610 747 1,809 958 1,973 1,104
20.00 1,046 313 1,162 408 1,288 552 1,406 648 1,551 800 1,760 1,021 1,937 1,166
21.00 846 402 1,008 530 1,164 676 1,273 773 1,439 924 1,658 1,152 1,839 1,296
22.00 651 514 876 660 1,037 800 1,155 892 1,362 1,048 1,578 1,280 1,758 1,428
23.00 520 645 744 806 916 937 1,039 1,030 1,246 1,180 1,488 1,417 1,674 1,558
24.00 410 832 626 962 810 1,086 941 1,175 1,152 1,328 1,397 1,559 1,590 1,713
25.00 321 1,034 518 1,134 713 1,238 847 1,334 1,068 1,472 1,322 1,711 1,521 1,858
26.00 245 1,235 432 1,324 624 1,400 765 1,477 986 1,635 1,247 1,860 1,453 1,992
27.00 177 1,436 355 1,474 544 1,575 679 1,658 914 1,785 1,174 2,011 1,383 2,163
28.00 129 1,636 289 1,666 476 1,736 614 1,812 846 1,956 1,107 2,167 1,316 2,326
29.00 95 1,836 238 1,855 416 1,922 552 1,982 781 2,122 1,046 2,331 1,258 2,483
30.00 72 2,036 191 2,046 362 2,101 487 2,171 726 2,291 989 2,490 1,204 2,641
31.00 56 2,236 154 2,241 315 2,286 434 2,346 670 2,472 928 2,659 1,153 2,810
32.00 45 2,436 119 2,443 277 2,473 387 2,527 603 2,642 878 2,824 1,096 2,978
33.00 36 2,636 104 2,639 241 2,664 352 2,701 567 2,818 832 2,998 1,045 3,150
34.00 30 2,836 82 2,836 209 2,860 313 2,880 526 3,000 787 3,167 1,005 3,315
35.00 29 3,036 58 3,036 182 3,045 285 3,078 487 3,181 740 3,340 963 3,482
36.00 29 3,236 40 3,236 158 3,248 251 3,268 450 3,370 699 3,518 919 3,656
37.00 29 3,436 36 3,436 134 3,445 225 3,467 414 3,535 663 3,692 875 3,836
38.00 29 3,636 34 3,636 116 3,636 199 3,657 382 3,719 628 3,856 835 4,012
39.00 29 3,836 33 3,836 104 3,836 178 3,854 352 3,895 594 4,021 806 4,186
40.00 29 4,036 30 4,036 83 4,036 162 4,051 327 4,086 559 4,237 774 4,360
41.00 29 4,236 29 4,236 70 4,236 - - 300 4,263 530 4,416 741 4,532
42.00 29 4,436 29 4,436 56 4,436 - - 278 4,476 502 4,588 709 4,715
43.00 29 4,636 29 4,636 40 4,636 - - 254 4,667 478 4,775 676 4,901
44.00 29 4,836 29 4,836 39 4,836 - - 235 4,862 451 4,945 647 5,084
45.00 29 5,036 29 5,036 36 5,036 - - 220 5,036 426 5,130 624 5,266
46.00 29 5,236 29 5,236 35 5,236 - - 200 5,236 401 5,318 602 5,451
47.00 29 5,436 29 5,436 34 5,436 - - 185 5,436 383 5,508 579 5,635
48.00 29 5,636 29 5,636 33 5,636 - - 176 5,636 364 5,694 553 5,821
49.00 29 5,836 29 5,836 32 5,836 - - 160 5,836 347 5,917 533 5,988
50.00 29 6,036 29 6,036 30 6,036 - - 150 6,036 328 6,105 510 6,170
52.50 29 6,536 29 6,536 29 6,536 - - 122 6,536 286 6,580 - -
55.00 29 7,036 29 7,036 29 7,036 - - 100 7,036 256 7,036 - -
57.50 29 7,536 - - 29 7,536 - - 87 7,536 220 7,536 - -
60.00 29 8,036 - - 29 8,036 - - 73 8,036 198 8,036 - -
62.50 29 8,536 - - 29 8,536 - - 58 8,536 174 8,536 - -
65.00 29 9,036 - - 29 9,036 - - 40 9,036 156 9,036 - -
67.50 29 9,536 - - 29 9,536 - - 39 9,536 134 9,536 - -
70.00 29 10,036 - - 29 10,036 - - 38 10,036 125 10,036 - -
72.50 29 10,536 - - 29 10,536 - - 35 10,536 116 10,536 - -
75.00 - - - - 29 11,036 - - 34 11,036 102 11,036 - -
77.50 - - - - 29 11,536 - - 34 11,536 88 11,536 - -
80.00 - - - - 29 12,036 - - 33 12,036 78 12,036 - -
82.50 - - - - 29 12,536 - - 32 12,536 61 12,536 - -
85.00 - - - - 29 13,036 - - 30 13,036 44 13,036 - -
87.50 - - - - 29 13,536 - - 30 13,536 44 13,536 - -
90.00 - - - - 29 14,036 - - 29 14,036 - - - -
92.50 - - - - 29 14,536 - - 29 14,536 - - - -
95.00 - - - - 29 15,036 - - 29 15,036 - - - -
97.50 - - - - 29 15,536 - - 29 15,536 - - - -
100.00 - - - - 29 16,036 - - 29 16,036 - - - -
102.50 - - - - 29 16,536 - - 29 16,536 - - - -
105.00 - - - - 29 17,036 - - 29 17,036 - - - -
107.50 - - - - 29 17,536 - - 29 17,536 - - - -
110.00 - - - - 29 18,036 - - 29 18,036 - - - -
112.50 - - - - 29 18,536 - - 29 18,536 - - - -
GLX (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 15,382 124 - - 15,485 124 - - 15,647 124 15,762 307 - -
19.00 14,882 124 14,934 124 14,988 124 15,036 124 15,165 130 15,301 356 15,392 654
19.50 14,384 124 14,434 124 14,498 124 14,552 124 14,681 138 14,816 403 15,354 732
20.00 13,884 124 13,935 124 13,994 124 14,045 124 14,198 204 14,353 512 14,896 859
21.00 12,884 124 12,945 124 13,010 124 13,052 130 13,250 272 13,455 702 14,018 1,110
22.00 11,885 124 11,944 124 12,024 127 12,096 204 12,315 417 12,548 927 12,775 1,418
23.00 10,885 124 10,944 124 11,038 152 11,128 286 11,404 599 11,693 1,205 11,979 1,728
24.00 9,886 139 9,956 160 10,066 282 10,186 435 10,524 820 10,849 1,525 11,202 2,122
25.00 8,886 204 8,955 226 9,105 406 9,484 656 9,669 1,109 10,045 1,903 10,460 2,517
26.00 7,887 314 7,976 399 8,171 645 8,374 932 8,836 1,448 9,286 2,329 9,756 2,969
27.00 6,887 496 7,018 634 7,266 939 7,514 1,267 8,053 1,835 8,727 2,767 9,103 3,462
28.00 5,886 770 6,140 945 6,404 1,329 6,697 1,681 7,305 2,274 8,012 3,290 8,450 3,990
29.00 4,886 1,117 5,241 1,352 5,501 1,802 5,928 2,163 6,600 2,793 7,199 3,835 7,788 4,537
30.00 3,886 1,509 4,324 1,851 4,844 2,357 5,212 2,724 5,915 3,341 6,624 4,404 7,198 5,148
31.00 2,878 1,991 3,564 2,474 4,114 2,963 4,540 3,310 5,280 3,939 6,012 4,989 6,663 5,766
32.00 2,120 2,664 2,819 3,192 3,450 3,644 3,914 3,966 4,715 4,573 5,467 5,636 6,174 6,430
33.00 1,606 3,660 2,198 4,026 2,858 4,363 3,344 4,695 4,173 5,241 4,986 6,286 5,715 7,119
34.00 1,203 4,673 1,683 4,820 2,346 5,140 2,834 5,453 3,686 5,886 4,547 7,045 5,304 7,807
35.00 854 5,675 1,271 5,798 1,920 6,023 2,408 6,248 3,247 6,692 4,092 7,875 4,890 8,416
36.00 584 6,675 923 6,726 1,575 6,911 2,014 7,097 2,864 7,504 3,725 8,570 4,528 9,143
37.00 403 7,675 660 7,694 1,263 7,823 1,704 7,976 2,517 8,337 3,351 9,284 4,190 9,912
38.00 287 8,675 467 8,675 989 8,756 1,430 8,876 2,198 9,178 3,047 10,111 3,840 10,693
39.00 212 9,675 338 9,675 786 9,715 1,179 9,799 1,941 10,058 2,732 10,947 3,570 11,491
40.00 163 10,675 254 10,675 597 10,675 952 10,753 1,690 10,954 2,438 11,771 3,285 12,304
41.00 130 11,675 169 11,675 454 11,675 782 11,675 1,463 11,878 2,172 12,643 3,066 13,148
42.00 124 12,675 151 12,675 383 12,675 631 12,675 1,264 12,806 1,946 13,516 2,824 13,985
43.00 124 13,675 136 13,675 264 13,675 500 13,675 1,097 13,763 1,766 14,392 2,609 14,838
44.00 124 14,675 124 14,675 182 14,675 436 14,675 922 14,675 1,560 15,300 2,393 15,714
45.00 124 15,675 124 15,675 168 15,675 328 15,675 814 15,675 1,411 16,197 2,220 16,586
46.00 124 16,675 124 16,675 155 16,675 260 16,675 702 16,675 1,250 17,119 2,034 17,472
47.00 124 17,675 124 17,675 145 17,675 - - 586 17,675 1,126 18,042 - -
48.00 124 18,675 124 18,675 136 18,675 - - 495 18,675 998 18,964 - -
49.00 - - - - 128 19,675 - - 438 19,675 - - - -
50.00 - - - - 124 20,675 - - 380 20,675 - - - -
52.50 - - - - 124 23,175 - - 252 23,175 - - - -
55.00 - - - - 124 25,675 - - 167 25,675 - - - -
57.50 - - - - 124 28,175 - - 151 28,175 - - - -
60.00 - - - - 124 30,675 - - 139 30,675 - - - -
62.50 - - - - 124 33,175 - - - - - - - -
65.00 - - - - 124 35,675 - - - - - - - -
GST (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
5.00 1,306 60 - - 1,314 64 1,327 88 1,358 129 1,426 218 1,510 376 1,568 456
5.10 - - 1,266 67 - - - - - - - - - - - -
5.20 - - 1,226 74 - - - - - - - - - - - -
5.25 1,206 78 - - 1,218 79 1,238 119 1,272 163 1,340 259 1,439 426 1,510 511
5.30 - - 1,186 82 - - - - - - - - - - - -
5.40 - - 1,146 91 - - - - - - - - - - - -
5.50 1,106 101 1,106 101 1,118 115 1,142 156 1,189 204 1,276 311 1,378 478 1,452 571
5.60 - - 1,066 112 - - - - - - - - - - - -
5.70 - - 1,026 124 - - - - - - - - - - - -
5.75 1,006 130 - - 1,012 144 1,068 190 1,109 248 1,192 359 1,312 540 1,391 635
5.80 - - 986 136 - - - - - - - - - - - -
5.90 - - 946 149 - - - - - - - - - - - -
6.00 906 162 906 162 932 182 981 239 1,033 300 1,137 412 1,256 589 1,340 688
6.10 - - 866 176 - - - - - - - - - - - -
6.20 - - 827 191 - - - - - - - - - - - -
6.25 806 201 - - 846 226 902 289 958 353 1,075 460 1,201 657 1,295 760
6.30 - - 787 208 - - - - - - - - - - - -
6.40 - - 747 224 - - - - - - - - - - - -
6.50 706 241 708 241 764 276 825 345 889 407 1,012 516 1,144 720 1,240 825
6.60 - - 668 261 - - - - - - - - - - - -
6.70 - - 627 280 - - - - - - - - - - - -
6.75 607 287 - - 676 331 755 409 842 470 949 589 1,095 782 1,194 890
6.80 - - 592 300 - - - - - - - - - - - -
6.90 - - 553 322 - - - - - - - - - - - -
7.00 513 342 515 344 606 394 692 476 766 536 911 652 1,047 850 1,158 965
7.10 - - 476 369 - - - - - - - - - - - -
7.20 - - 449 393 - - - - - - - - - - - -
7.25 433 403 - - 536 466 627 548 704 608 857 716 1,021 926 1,113 1,029
7.30 - - 419 420 - - - - - - - - - - - -
7.40 - - 394 450 - - - - - - - - - - - -
7.50 367 478 370 480 466 544 569 615 653 674 810 790 969 998 1,070 1,102
7.60 - - 344 508 - - - - - - - - - - - -
7.70 - - 326 546 - - - - - - - - - - - -
7.75 313 564 - - 406 630 516 695 600 751 757 868 935 1,074 1,046 1,184
7.80 - - 304 586 - - - - - - - - - - - -
7.90 - - 284 623 - - - - - - - - - - - -
8.00 265 664 265 665 354 712 466 783 554 840 717 942 889 1,150 1,000 1,270
8.10 - - 248 703 - - - - - - - - - - - -
8.20 - - 232 744 - - - - - - - - - - - -
8.25 222 764 - - 305 809 420 868 512 918 675 1,024 852 1,226 967 1,331
8.30 - - 216 784 - - - - - - - - - - - -
8.40 - - 200 825 - - - - - - - - - - - -
8.50 183 864 183 864 258 902 377 954 468 1,003 636 1,112 820 1,311 936 1,414
8.60 - - 166 904 - - - - - - - - - - - -
8.70 - - 154 946 - - - - - - - - - - - -
8.75 148 964 - - 225 991 338 1,038 428 1,090 602 1,188 782 1,390 904 1,496
8.80 - - 143 986 - - - - - - - - - - - -
8.90 - - 132 1,025 - - - - - - - - - - - -
9.00 122 1,066 122 1,066 189 1,088 304 1,133 392 1,175 567 1,275 744 1,465 874 1,578
9.10 - - 114 1,107 - - - - - - - - - - - -
9.20 - - 107 1,147 - - - - - - - - - - - -
9.25 102 1,166 - - 162 1,190 275 1,223 362 1,269 531 1,362 712 1,554 845 1,660
9.30 - - 100 1,187 - - - - - - - - - - - -
9.40 - - 92 1,227 - - - - - - - - - - - -
9.50 85 1,264 86 1,269 131 1,289 245 1,321 329 1,359 500 1,444 686 1,652 818 1,740
9.75 73 1,364 - - 111 1,376 214 1,414 302 1,437 473 1,531 656 1,721 789 1,819
10.00 62 1,464 - - 90 1,476 189 1,500 275 1,534 440 1,620 624 1,799 763 1,898
10.50 48 1,665 - - 61 1,669 147 1,700 225 1,717 388 1,795 575 1,976 705 2,075
11.00 38 1,866 - - 54 1,883 111 1,894 188 1,902 340 1,974 529 2,149 662 2,248
11.50 32 2,068 - - 49 2,083 88 2,104 158 2,114 304 2,160 482 2,328 624 2,421
12.00 28 2,268 - - 44 2,284 62 2,298 127 2,306 266 2,348 441 2,508 578 2,597
12.50 24 2,468 - - 41 2,484 58 2,502 108 2,510 235 2,534 404 2,688 543 2,776
13.00 23 2,666 - - 38 2,685 54 2,702 - - 210 2,727 368 2,872 514 2,959
13.50 23 2,866 - - 36 2,888 52 2,902 - - 185 2,927 344 3,051 478 3,131
14.00 23 3,070 - - 34 3,085 48 3,094 - - 159 3,116 321 3,236 449 3,316
14.50 23 3,268 - - 32 3,278 46 3,302 - - 142 3,327 288 3,422 422 3,499
GWM (應用日期 : 26/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 1,210 18 1,218 21 1,223 27 1,229 31 1,263 81 1,325 147 1,326 243
4.80 1,160 19 1,168 23 1,173 29 1,180 46 1,230 92 1,286 158 1,287 264
4.90 1,110 21 1,118 25 1,124 30 1,137 58 1,185 104 1,247 173 1,265 283
5.00 1,060 24 1,068 27 1,081 46 1,098 72 1,135 123 1,209 189 1,231 304
5.25 935 32 943 36 956 64 983 98 1,047 159 1,110 237 1,140 358
5.50 810 47 826 66 841 99 878 138 942 202 1,026 291 1,053 420
5.75 685 68 707 97 737 142 775 184 854 258 960 351 970 483
6.00 561 104 591 142 635 196 680 240 757 323 862 417 890 557
6.25 435 151 488 202 558 260 600 306 695 388 794 486 820 633
6.50 310 212 399 282 471 338 521 380 622 459 729 565 748 715
6.75 221 292 317 367 385 422 442 463 548 539 668 638 690 794
7.00 157 417 247 460 316 514 383 554 487 626 610 727 631 883
7.25 110 543 187 580 268 621 321 653 431 720 556 799 580 969
7.50 78 669 137 694 212 725 269 758 383 816 508 907 531 1,064
7.75 56 793 100 814 166 836 220 864 335 921 457 984 483 1,160
8.00 43 920 71 934 134 956 192 972 298 1,023 417 1,085 442 1,252
8.25 33 1,043 53 1,043 110 1,072 154 1,087 260 1,133 383 1,184 405 1,351
8.50 27 1,168 35 1,185 84 1,195 132 1,203 226 1,239 347 1,285 367 1,452
8.75 24 1,293 31 1,293 56 1,316 109 1,321 199 1,357 310 1,394 337 1,552
9.00 20 1,418 29 1,418 37 1,428 84 1,446 164 1,473 287 1,538 310 1,658
9.25 18 1,543 26 1,543 35 1,563 69 1,571 143 1,583 262 1,649 284 1,761
9.50 17 1,668 25 1,668 32 1,688 53 1,691 121 1,698 230 1,759 258 1,864
9.75 17 1,793 24 1,793 31 1,813 - - 108 1,823 219 1,874 235 1,971
10.00 17 1,918 23 1,918 29 1,938 - - 95 1,948 201 1,985 215 2,076
10.50 17 2,168 20 2,168 26 2,188 - - 67 2,198 161 2,211 178 2,294
11.00 17 2,418 19 2,418 25 2,438 - - 52 2,448 131 2,456 - -
11.50 17 2,668 18 2,668 23 2,688 - - 33 2,698 108 2,706 - -
12.00 17 2,918 17 2,918 21 2,938 - - 31 2,948 93 2,956 - -
12.50 17 3,168 17 3,168 20 3,188 - - 30 3,198 67 3,206 - -
13.00 17 3,418 17 3,418 20 3,438 - - 29 3,448 52 3,456 - -
13.50 - - - - 19 3,688 - - 27 3,698 33 3,705 - -
14.00 - - - - 18 3,938 - - 26 3,948 32 3,954 - -
14.50 - - - - 18 4,175 - - 25 4,179 31 4,204 - -
15.00 - - - - 17 4,438 - - 24 4,448 30 4,454 - -
15.50 - - - - 17 4,688 - - 24 4,698 - - - -
16.00 - - - - 17 4,938 - - 23 4,948 - - - -
16.50 - - - - 17 5,188 - - 23 5,198 - - - -
17.00 - - - - 17 5,438 - - 21 5,447 - - - -
17.50 - - - - 17 5,688 - - 21 5,697 - - - -
18.00 - - - - 17 5,925 - - 21 5,929 - - - -
18.50 - - - - 17 6,188 - - - - - - - -
19.00 - - - - 17 6,438 - - - - - - - -
19.50 - - - - 17 6,688 - - - - - - - -
20.00 - - - - 17 6,938 - - - - - - - -
|
|