|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
9.50 30,866 272 30,876 272 30,884 291 30,880 327 30,923 369 31,002 458 31,082 538
9.75 29,616 272 29,628 272 29,634 309 29,630 352 29,674 395 29,770 485 29,845 582
10.00 28,366 272 28,378 276 28,384 334 28,381 378 28,428 420 28,537 530 28,609 823
10.50 25,866 272 25,878 327 25,884 384 25,880 432 25,930 492 26,064 822 26,137 1,099
11.00 23,366 333 23,379 381 23,381 461 23,381 522 23,434 582 23,580 1,095 23,678 1,652
11.50 20,867 458 20,878 472 20,880 558 20,884 634 20,938 898 21,097 1,651 21,423 2,265
12.00 18,367 658 18,376 654 18,380 893 18,386 1,144 18,441 1,382 18,615 2,259 19,366 3,014
12.50 15,867 1,001 15,875 1,103 15,879 1,407 15,881 1,859 15,939 2,175 16,301 3,104 17,434 3,939
13.00 13,367 1,596 13,373 1,882 13,375 2,234 13,382 2,704 13,447 3,160 14,432 4,194 15,604 5,054
13.50 10,868 2,579 10,869 2,870 10,873 3,410 10,975 3,928 11,263 4,313 12,658 5,457 13,962 6,308
14.00 8,366 3,822 8,412 4,304 8,468 4,835 8,900 5,344 9,386 5,759 10,982 6,850 12,404 7,722
14.50 5,861 5,393 6,044 6,123 6,498 6,587 7,062 7,015 7,698 7,390 9,323 8,422 10,762 9,252
15.00 4,024 7,678 4,376 8,168 4,922 8,536 5,590 8,892 6,283 9,227 7,978 10,151 9,418 10,961
15.50 2,837 10,074 3,093 10,286 3,633 10,670 4,374 10,809 5,050 11,081 6,771 11,860 8,250 12,544
16.00 1,854 12,541 1,999 12,655 2,674 12,790 3,298 12,988 3,959 13,151 5,710 13,796 7,201 14,452
16.50 1,150 15,040 1,292 15,091 1,924 15,124 2,506 15,271 3,091 15,382 4,753 15,890 6,224 16,388
17.00 752 17,540 955 17,544 1,321 17,559 1,875 17,958 2,513 18,041 3,984 18,498 5,394 18,688
17.50 545 20,164 633 20,325 1,003 20,405 1,466 20,475 1,909 20,542 3,333 20,950 4,632 21,246
18.00 430 22,613 556 22,676 687 22,817 1,024 22,876 1,488 22,941 2,695 23,229 4,072 23,583
18.50 360 25,176 496 25,257 605 25,326 707 25,377 1,040 25,442 2,261 25,670 3,375 25,814
19.00 312 27,677 449 27,756 548 27,826 630 27,877 725 27,941 1,770 28,285 2,884 28,434
19.50 273 30,180 401 30,262 500 30,326 581 30,377 668 30,441 1,498 30,650 2,434 30,812
20.00 272 32,621 374 32,768 452 32,826 533 32,877 620 32,940 1,080 33,138 2,122 33,310
21.00 272 37,690 328 37,774 405 37,824 467 37,877 534 37,926 730 38,079 1,550 38,291
22.00 272 42,726 294 42,819 359 42,872 423 42,928 489 42,981 639 43,138 1,051 43,261
23.00 272 47,628 276 47,688 333 47,728 - - 434 47,814 581 47,919 716 48,186
24.00 272 52,567 272 52,641 308 52,677 - - 398 52,738 524 52,910 658 53,184
25.00 272 57,593 272 57,640 - - - - 372 57,798 485 57,910 600 58,184
26.00 272 62,594 272 62,686 - - - - 347 62,795 460 62,910 563 63,183
27.00 - - 272 67,638 - - - - 323 67,920 436 68,033 - -
28.00 - - 272 72,638 - - - - 309 72,850 412 72,972 - -
AAC (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - 19,279 242 - - - - 19,694 733 - - - -
24.00 - - 18,310 304 - - - - 18,778 935 - - - -
25.00 - - 17,330 482 - - - - 17,896 1,185 - - - -
26.00 16,202 492 16,330 678 16,471 882 16,631 1,069 16,894 1,476 17,574 2,429 18,266 3,222
27.00 15,226 634 15,368 877 15,548 1,131 15,807 1,335 16,132 1,790 16,830 2,879 17,536 3,636
28.00 14,207 867 14,418 1,142 14,637 1,421 14,826 1,643 15,187 2,158 15,989 3,278 16,896 4,132
29.00 13,211 1,119 13,466 1,439 13,691 1,738 14,110 2,027 14,370 2,553 15,330 3,763 16,160 4,612
30.00 12,217 1,436 12,543 1,790 12,833 2,109 13,170 2,414 13,637 2,991 14,656 4,191 15,581 5,058
31.00 11,230 1,787 11,536 2,174 11,909 2,520 12,352 2,884 12,907 3,462 13,970 4,686 14,991 5,653
32.00 10,249 2,174 10,691 2,606 11,134 2,977 11,552 3,369 12,120 3,945 13,214 5,230 14,364 6,180
33.00 9,282 2,606 9,834 3,086 10,348 3,474 10,816 3,903 11,424 4,484 12,639 5,744 13,758 6,748
34.00 8,334 3,082 9,009 3,586 9,598 3,982 10,073 4,459 10,734 5,005 12,024 6,490 13,266 7,358
35.00 7,412 3,614 8,214 4,150 8,865 4,565 9,394 5,062 10,045 5,627 11,414 6,951 12,674 7,926
36.00 6,475 4,185 7,370 4,750 8,073 5,194 8,775 5,694 9,454 6,237 10,850 7,554 12,194 8,569
37.00 5,720 4,795 6,785 5,376 7,478 5,864 8,160 6,371 8,956 6,898 10,342 8,225 11,677 9,213
38.00 5,093 5,475 6,075 6,078 6,910 6,566 7,518 7,012 8,316 7,599 9,812 8,898 11,213 9,886
39.00 4,474 6,276 5,440 6,776 6,316 7,338 6,959 7,750 7,778 8,283 9,326 9,576 10,556 10,593
40.00 3,919 7,014 4,846 7,599 5,758 8,176 6,445 8,454 7,267 9,159 8,871 10,370 10,106 11,272
41.00 3,426 7,936 4,322 8,541 5,246 8,943 5,935 9,398 6,792 9,894 8,374 11,127 9,831 11,980
42.00 2,966 8,903 3,849 9,396 4,795 9,743 5,488 10,154 6,335 10,663 7,972 11,900 9,434 12,807
43.00 2,550 9,883 3,409 10,291 4,351 10,714 5,056 10,986 5,918 11,562 7,591 12,639 9,046 13,590
44.00 2,188 10,863 3,004 11,219 3,952 11,642 4,658 11,910 5,519 12,323 7,206 13,418 8,659 14,353
45.00 1,850 11,897 2,656 12,127 3,560 12,535 4,278 12,800 5,163 13,171 6,714 14,248 8,286 15,166
46.00 1,555 12,870 2,334 13,068 3,217 13,447 3,905 13,664 4,704 14,011 6,422 15,126 7,911 15,922
47.00 1,298 13,871 2,049 14,077 2,884 14,296 3,582 14,573 4,390 14,874 6,153 15,921 7,601 16,745
48.00 1,095 14,868 1,792 14,972 2,589 15,275 - - 4,072 15,774 5,811 16,781 7,291 17,582
49.00 902 15,869 1,566 15,965 2,324 16,181 - - 3,778 16,741 5,374 17,629 6,980 18,424
50.00 753 16,870 1,356 16,975 - - - - 3,508 17,639 5,113 18,422 6,665 19,214
52.50 434 19,376 955 19,393 - - - - 2,900 19,820 4,462 20,594 5,982 21,407
55.00 319 21,872 647 21,878 - - - - 2,383 22,253 3,890 22,813 5,268 23,487
57.50 246 24,376 461 24,386 - - - - 1,954 24,617 3,375 25,058 4,725 25,694
60.00 - - 322 26,878 - - - - 1,628 26,968 3,001 27,421 - -
62.50 - - 245 29,379 - - - - 1,333 29,431 2,564 29,751 - -
65.00 - - 235 31,879 - - - - 1,072 31,908 2,214 32,183 - -
67.50 - - 235 34,376 - - - - 878 34,407 1,968 34,637 - -
70.00 - - 235 36,881 - - - - 734 36,899 1,701 37,053 - -
ACC (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
11.00 4,310 48 4,325 48 - - - - 4,376 48 4,440 119 4,446 171
11.50 4,060 48 4,075 48 4,090 48 - - 4,132 51 4,190 158 4,203 233
12.00 3,811 56 3,826 57 3,841 57 - - 3,887 57 3,951 208 3,969 286
12.50 3,559 71 3,578 72 3,593 72 3,635 71 3,649 69 3,717 265 3,738 359
13.00 3,311 90 3,328 91 3,348 90 3,375 89 3,410 104 3,488 339 3,509 447
13.50 3,064 116 3,080 116 3,103 115 3,140 130 3,170 167 3,258 432 3,281 543
14.00 2,812 152 2,831 151 2,861 164 2,890 185 2,939 224 3,038 509 3,075 644
14.50 2,562 201 2,592 200 2,620 231 2,656 253 2,724 290 2,811 622 2,876 761
15.00 2,311 266 2,344 281 2,380 306 2,423 334 2,481 386 2,605 737 2,677 883
15.50 2,061 348 2,099 369 2,147 396 2,198 428 2,267 492 2,416 863 2,476 1,009
16.00 1,813 440 1,861 470 1,921 503 1,983 538 2,062 615 2,231 1,006 2,300 1,152
16.50 1,564 543 1,631 588 1,706 628 1,776 663 1,842 749 2,051 1,157 2,132 1,298
17.00 1,319 659 1,410 723 1,485 768 1,561 809 1,682 899 1,883 1,316 2,007 1,465
17.50 1,075 796 1,192 870 1,290 922 1,377 978 1,509 1,060 1,718 1,482 1,818 1,626
18.00 887 963 997 1,040 1,113 1,096 1,208 1,161 1,330 1,239 1,548 1,680 1,703 1,798
18.50 740 1,163 834 1,232 949 1,297 1,053 1,355 1,176 1,411 1,427 1,861 1,548 1,980
19.00 613 1,412 700 1,448 805 1,498 907 1,543 1,036 1,609 1,321 2,054 1,429 2,147
19.50 508 1,665 582 1,681 669 1,717 781 1,756 919 1,809 1,191 2,248 1,313 2,348
20.00 413 1,917 484 1,923 570 1,946 677 1,978 800 2,024 1,069 2,413 1,220 2,549
21.00 258 2,418 319 2,417 375 2,423 484 2,440 616 2,469 878 2,826 1,029 2,957
22.00 169 2,917 194 2,922 248 2,924 338 2,928 455 2,943 707 3,265 867 3,375
23.00 117 3,417 122 3,423 163 3,426 226 3,430 327 3,434 569 3,713 720 3,813
24.00 87 3,918 91 3,919 93 3,922 150 3,924 236 3,926 457 4,167 602 4,252
25.00 68 4,418 72 4,420 73 4,422 84 4,425 168 4,447 362 4,625 504 4,695
26.00 55 4,918 59 4,920 - - - - 135 4,928 285 5,097 - -
27.00 48 5,418 49 5,420 - - - - 75 5,428 232 5,591 - -
28.00 - - 48 5,920 - - - - 68 5,929 173 6,083 - -
29.00 - - 48 6,420 - - - - 62 6,429 - - - -
30.00 - - 48 6,922 - - - - 57 6,929 - - - -
31.00 - - 48 7,424 - - - - 54 7,434 - - - -
32.00 - - 48 7,937 - - - - 50 7,949 - - - -
33.00 - - 48 8,437 - - - - 48 8,450 - - - -
34.00 - - 48 8,932 - - - - 48 8,943 - - - -
35.00 - - 48 9,432 - - - - - - - - - -
36.00 - - 48 9,918 - - - - - - - - - -
AIA (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - 56,442 292 56,520 292 56,548 292 - - 56,926 292 57,162 292 57,242 292
29.00 - - 55,204 292 55,511 292 55,722 292 55,820 292 55,927 292 55,956 292 56,233 292
30.00 - - 54,448 292 54,530 292 54,712 292 54,831 292 54,961 292 55,218 292 55,247 292
31.00 - - 53,343 292 53,520 292 53,550 292 53,832 292 53,852 292 54,252 292 54,282 292
32.00 - - 52,446 292 52,644 292 52,683 292 52,705 292 52,984 292 53,022 292 53,318 292
33.00 - - 51,446 292 51,530 292 51,774 292 51,876 292 52,007 292 52,308 292 52,347 302
34.00 - - 50,272 292 50,634 292 50,764 292 50,876 292 51,040 292 51,341 292 51,390 312
35.00 - - 49,176 292 49,652 292 49,776 292 49,908 292 50,064 292 50,364 292 50,420 322
36.00 - - 48,348 292 48,454 292 48,786 292 48,919 292 49,075 292 49,136 292 49,463 332
37.00 - - 47,347 292 47,550 292 47,796 292 47,826 292 47,854 292 48,410 292 48,509 364
38.00 - - 46,448 292 46,671 292 46,807 292 46,837 292 47,121 292 47,452 292 47,548 431
39.00 - - 45,447 292 45,652 292 45,697 292 45,954 292 46,134 292 46,500 302 46,596 480
40.00 - - 44,446 292 44,558 292 44,616 292 44,762 292 45,156 292 45,311 312 45,632 570
41.00 - - 43,186 292 43,689 292 43,858 292 43,976 292 44,190 292 44,604 322 44,701 662
42.00 - - 42,352 292 42,550 292 42,868 292 42,998 292 43,191 292 43,665 346 43,760 754
43.00 - - 41,351 292 41,428 292 41,858 292 42,030 292 42,060 292 42,450 393 42,818 878
44.00 - - 40,449 292 40,550 292 40,869 292 41,031 292 41,258 292 41,742 480 41,876 1,008
45.00 - - 39,448 292 39,596 292 39,889 292 40,072 292 40,280 292 40,570 571 40,985 1,138
46.00 - - 38,446 292 38,586 292 38,909 292 39,074 292 39,325 302 39,872 637 40,064 1,276
47.00 - - 37,355 292 37,513 292 37,909 292 38,095 292 38,348 312 38,718 753 39,167 1,448
48.00 - - 36,348 292 36,632 292 36,919 292 37,106 292 37,164 348 37,994 873 38,237 1,617
49.00 - - 35,448 292 35,558 292 35,939 292 36,148 302 36,436 400 37,080 1,001 37,318 1,787
50.00 - - 34,447 292 34,558 292 34,949 292 35,180 312 35,490 456 36,151 1,141 36,410 1,997
52.50 - - 31,934 292 32,158 292 32,488 292 32,753 428 33,119 701 33,845 1,562 34,198 2,568
55.00 29,155 292 29,358 292 29,673 302 30,064 312 30,364 656 30,745 1,013 31,216 2,108 32,027 3,232
56.00 28,160 292 - - - - - - - - - - - - - -
57.00 27,154 292 - - - - - - - - - - - - - -
57.50 - - 26,928 292 27,179 330 27,410 498 27,962 990 28,410 1,397 29,251 2,758 29,902 3,938
58.00 26,152 292 - - - - - - - - - - - - - -
59.00 25,161 292 - - - - - - - - - - - - - -
60.00 24,158 298 24,360 393 24,760 586 25,013 838 25,596 1,408 26,099 1,931 26,896 3,469 27,598 4,822
61.00 23,154 353 - - - - - - - - - - - - - -
62.00 22,130 426 - - - - - - - - - - - - - -
62.50 - - 21,829 698 22,303 929 22,620 1,282 23,074 1,975 23,780 2,590 24,884 4,370 25,631 5,727
63.00 21,130 517 - - - - - - - - - - - - - -
64.00 20,131 631 - - - - - - - - - - - - - -
65.00 19,131 774 19,362 1,094 19,963 1,415 20,325 1,891 20,826 2,655 21,407 3,364 22,718 5,337 23,629 6,799
66.00 18,132 948 - - - - - - - - - - - - - -
67.00 17,132 1,166 - - - - - - - - - - - - - -
67.50 - - 16,821 1,644 17,513 2,072 17,655 2,686 18,455 3,510 19,332 4,271 20,772 6,403 21,941 7,840
68.00 16,132 1,423 - - - - - - - - - - - - - -
69.00 15,132 1,722 - - - - - - - - - - - - - -
70.00 14,132 2,067 14,454 2,401 15,081 2,927 15,805 3,658 16,405 4,492 17,316 5,254 18,364 7,590 20,077 8,935
71.00 13,131 2,430 - - - - - - - - - - - - - -
72.00 12,129 2,806 - - - - - - - - - - - - - -
72.50 - - 11,937 3,346 12,865 3,907 13,759 4,840 14,536 5,608 15,363 6,423 17,008 8,806 18,543 10,286
73.00 11,126 3,198 - - - - - - - - - - - - - -
74.00 10,122 3,602 - - - - - - - - - - - - - -
75.00 9,122 4,033 9,589 4,495 10,785 5,214 11,783 6,165 12,648 6,907 13,625 7,734 15,548 10,169 17,030 11,651
76.00 8,114 4,502 - - - - - - - - - - - - - -
77.00 7,114 5,022 - - - - - - - - - - - - - -
77.50 - - 7,388 5,893 8,850 6,758 9,986 7,610 10,927 8,374 11,982 9,159 14,042 11,648 15,643 13,073
78.00 6,304 5,612 - - - - - - - - - - - - - -
79.00 5,617 6,292 - - - - - - - - - - - - - -
80.00 5,020 7,118 5,680 7,599 7,148 8,558 8,378 9,368 9,366 10,008 10,481 10,780 12,651 13,237 14,416 14,666
81.00 4,500 8,136 - - - - - - - - - - - - - -
82.00 4,020 9,151 - - - - - - - - - - - - - -
82.50 - - 4,309 9,830 5,668 10,561 6,964 11,260 7,988 11,840 9,110 12,514 11,353 14,899 13,179 16,414
83.00 3,591 10,160 - - - - - - - - - - - - - -
84.00 3,183 11,180 - - - - - - - - - - - - - -
85.00 2,798 12,190 3,224 12,277 4,514 12,820 5,766 13,302 6,794 13,818 7,944 14,438 10,235 16,762 12,081 18,197
86.00 2,434 13,194 - - - - - - - - - - - - - -
87.00 2,102 14,198 - - - - - - - - - - - - - -
87.50 - - 2,330 14,698 3,559 15,029 4,762 15,471 5,761 15,905 6,904 16,774 9,143 18,579 10,998 19,831
88.00 1,787 15,198 - - - - - - - - - - - - - -
89.00 1,482 16,198 - - - - - - - - - - - - - -
90.00 1,250 17,198 1,613 17,194 2,784 17,655 3,874 17,768 4,860 18,038 5,966 18,516 8,266 20,486 10,124 21,720
91.00 1,056 18,198 - - - - - - - - - - - - - -
92.00 894 19,198 - - - - - - - - - - - - - -
92.50 - - 1,063 19,698 2,176 19,792 3,120 20,010 4,040 20,210 5,170 20,725 7,369 22,548 9,258 23,779
93.00 762 20,198 - - - - - - - - - - - - - -
94.00 653 21,198 - - - - - - - - - - - - - -
95.00 563 22,198 702 22,198 1,706 22,256 2,490 22,366 3,339 22,416 4,492 22,718 6,622 24,530 8,495 25,664
96.00 488 23,198 - - - - - - - - - - - - - -
97.00 427 24,198 - - - - - - - - - - - - - -
97.50 - - 452 24,698 1,330 24,714 1,974 24,770 2,748 24,908 3,840 24,972 5,858 26,739 7,838 27,733
98.00 376 25,198 - - - - - - - - - - - - - -
99.00 332 26,198 - - - - - - - - - - - - - -
100.00 - - 343 27,198 1,034 27,198 1,549 27,218 2,246 27,311 3,282 27,554 5,234 28,806 7,103 29,828
102.50 - - 292 29,698 797 29,698 1,210 29,698 1,829 29,738 2,792 29,909 4,640 31,205 6,460 32,049
105.00 - - 292 32,198 630 32,198 946 32,198 1,466 32,198 2,362 32,315 4,098 33,488 5,912 34,120
107.50 - - 292 34,698 462 34,698 742 34,698 1,195 34,698 2,000 34,698 3,646 35,512 5,346 36,326
110.00 - - 292 37,198 383 37,198 572 37,198 943 37,198 1,695 37,198 3,208 37,886 4,862 38,520
112.50 - - 292 39,698 312 39,698 439 39,698 786 39,698 1,429 39,698 2,800 40,115 4,435 40,786
115.00 - - 292 42,198 302 42,198 357 42,198 626 42,198 1,210 42,198 2,470 42,594 3,943 43,024
117.50 - - 292 44,698 292 44,698 302 44,698 503 44,698 1,013 44,698 2,150 44,935 3,562 45,261
120.00 - - 292 47,198 292 47,198 292 47,198 427 47,198 876 47,198 1,918 47,198 3,252 47,768
122.50 - - 292 49,698 292 49,698 292 49,698 350 49,698 736 49,698 1,731 49,698 2,958 50,119
125.00 - - 292 52,198 292 52,198 292 52,198 302 52,198 632 52,198 1,480 52,198 2,635 52,476
127.50 - - 292 54,698 292 54,698 292 54,698 292 54,698 523 54,698 1,335 54,698 2,406 54,698
130.00 - - 292 57,198 292 57,198 292 57,198 292 57,198 458 57,198 1,175 57,198 2,200 57,198
132.50 - - 292 59,698 292 59,698 292 59,698 292 59,698 392 59,698 1,013 59,698 1,982 59,698
135.00 - - 292 62,198 292 62,198 292 62,198 292 62,198 325 62,198 889 62,198 1,797 62,198
137.50 - - 292 64,698 292 64,698 292 64,698 292 64,698 302 64,698 796 64,698 1,634 64,698
140.00 - - 292 67,198 292 67,198 292 67,198 292 67,198 292 67,198 702 67,198 1,486 67,198
142.50 - - 292 69,698 292 69,698 292 69,698 292 69,698 292 69,698 630 69,698 1,328 69,698
145.00 - - 292 72,198 292 72,198 292 72,198 292 72,198 292 72,198 535 72,198 1,181 72,198
147.50 - - 292 74,698 292 74,698 292 74,698 292 74,698 292 74,698 482 74,698 1,112 74,698
150.00 - - 292 77,198 292 77,198 292 77,198 292 77,198 292 77,198 404 77,198 985 77,198
152.50 - - 292 79,698 292 79,698 292 79,698 292 79,698 292 79,698 343 79,698 894 79,698
155.00 - - 292 82,198 292 82,198 292 82,198 292 82,198 292 82,198 302 82,198 803 82,198
AIR (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.50 3,366 64 3,388 74 3,431 83 3,435 89 3,482 96 3,582 233 3,704 342
2.60 3,166 71 3,205 78 3,211 88 3,256 95 3,303 149 3,426 304 3,549 416
2.70 2,966 78 2,988 84 3,031 95 3,077 148 3,124 199 3,248 350 3,392 475
2.80 2,768 90 2,805 93 2,850 105 2,877 198 2,944 242 3,090 416 3,256 549
2.90 2,578 105 2,622 106 2,650 161 2,696 246 2,764 320 2,931 487 3,097 610
3.00 2,368 123 2,422 160 2,468 212 2,515 290 2,603 364 2,791 554 2,978 698
3.10 2,177 148 2,237 211 2,302 292 2,370 340 2,440 438 2,630 642 2,838 788
3.20 1,987 179 2,005 261 2,118 343 2,186 414 2,276 530 2,487 734 2,697 892
3.30 1,796 220 1,880 314 1,967 421 2,038 514 2,130 605 2,364 836 2,575 981
3.40 1,594 295 1,693 399 1,780 520 1,870 606 1,982 714 2,218 930 2,451 1,105
3.50 1,401 387 1,535 504 1,644 618 1,736 704 1,832 808 2,092 1,053 2,328 1,208
3.60 1,217 478 1,374 606 1,489 713 1,602 813 1,700 934 1,983 1,159 2,222 1,289
3.70 1,043 586 1,230 708 1,331 834 1,446 930 1,584 1,046 1,874 1,282 2,114 1,432
3.80 865 710 1,064 849 1,207 965 1,307 1,057 1,469 1,169 1,762 1,405 2,007 1,555
3.90 738 846 950 986 1,100 1,096 1,186 1,188 1,351 1,298 1,650 1,523 1,898 1,650
4.00 618 994 837 1,140 973 1,247 1,102 1,331 1,252 1,439 1,556 1,663 1,808 1,807
4.10 515 1,173 720 1,294 884 1,389 996 1,476 1,151 1,563 1,462 1,786 1,717 1,948
4.20 428 1,370 621 1,470 795 1,554 911 1,618 1,048 1,704 1,386 1,899 1,625 2,083
4.30 363 1,555 546 1,636 704 1,712 825 1,777 966 1,858 1,290 2,057 1,553 2,210
4.40 276 1,749 470 1,814 610 1,872 737 1,950 883 2,031 1,214 2,213 1,459 2,368
4.50 209 1,944 392 1,989 540 2,061 671 2,106 821 2,188 1,136 2,358 1,384 2,524
4.60 180 2,145 310 2,179 496 2,233 604 2,294 734 2,339 1,057 2,530 1,310 2,688
4.70 158 2,338 258 2,367 454 2,405 564 2,461 670 2,527 1,000 2,685 1,257 2,834
4.80 140 2,538 202 2,556 380 2,592 495 2,634 604 2,694 943 2,866 1,202 3,003
4.90 126 2,746 140 2,756 - - - - 566 2,877 885 3,012 1,149 3,155
5.00 114 2,947 131 2,956 - - - - 528 3,048 826 3,184 - -
5.25 94 3,439 116 3,443 - - - - 414 3,514 702 3,629 - -
5.50 81 3,950 104 3,958 - - - - 329 3,977 601 4,076 - -
5.75 71 4,440 95 4,459 - - - - 278 4,477 526 4,536 - -
6.00 - - 89 4,960 - - - - 226 4,977 450 4,994 - -
6.25 - - 83 5,460 - - - - 173 5,477 370 5,494 - -
6.50 - - 80 5,945 - - - - 112 5,956 325 5,994 - -
6.75 - - 76 6,445 - - - - 107 6,456 236 6,493 - -
7.00 - - 72 6,959 - - - - 102 6,977 182 6,992 - -
7.25 - - 70 7,444 - - - - 98 7,477 - - - -
7.50 - - 68 7,944 - - - - 95 7,955 - - - -
7.75 - - 65 8,444 - - - - 92 8,455 - - - -
8.00 - - 64 8,962 - - - - 89 8,977 - - - -
8.25 - - 62 9,445 - - - - 87 9,455 - - - -
8.50 - - 60 9,945 - - - - 84 9,955 - - - -
8.75 - - 59 10,445 - - - - 82 10,455 - - - -
9.00 - - 58 10,962 - - - - 81 10,977 - - - -
9.25 - - 57 11,445 - - - - 80 11,455 - - - -
9.50 - - 57 11,962 - - - - - - - - - -
9.75 - - 56 12,445 - - - - - - - - - -
AKS (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
55.00 - - 46,958 4,033 47,974 4,691 48,994 5,471 50,098 6,617 51,413 8,225 54,272 11,582 57,229 14,517
57.00 44,647 4,594 - - - - - - - - - - - - - -
57.50 - - 44,330 4,870 45,560 5,582 46,639 6,438 47,815 7,726 49,162 9,421 52,576 12,968 55,703 15,934
58.00 43,647 4,940 - - - - - - - - - - - - - -
59.00 42,664 5,292 - - - - - - - - - - - - - -
60.00 41,648 5,648 42,036 5,774 43,310 6,562 44,892 7,513 45,822 8,941 47,387 10,742 50,924 14,354 54,233 17,356
61.00 40,648 6,007 - - - - - - - - - - - - - -
62.00 39,649 6,367 - - - - - - - - - - - - - -
62.50 - - 39,588 6,720 41,258 7,608 42,808 8,801 43,860 10,238 45,504 12,062 49,317 15,766 52,809 18,882
63.00 38,649 6,727 - - - - - - - - - - - - - -
64.00 37,666 7,087 - - - - - - - - - - - - - -
65.00 36,650 7,447 37,203 7,716 38,911 8,732 40,818 10,069 41,956 11,557 43,683 13,500 47,764 17,351 51,421 20,464
66.00 35,651 7,807 - - - - - - - - - - - - - -
67.00 34,655 8,174 - - - - - - - - - - - - - -
67.50 - - 34,628 8,771 36,782 9,943 38,591 11,532 40,100 13,068 41,922 15,008 46,274 18,943 50,038 21,913
68.00 33,660 8,546 - - - - - - - - - - - - - -
69.00 32,648 8,913 - - - - - - - - - - - - - -
70.00 31,642 9,292 32,433 9,894 34,690 11,242 36,699 12,945 38,525 14,554 40,228 16,512 44,856 20,300 48,781 23,435
71.00 30,640 9,671 - - - - - - - - - - - - - -
72.00 29,640 10,057 - - - - - - - - - - - - - -
72.50 - - 29,850 11,101 32,820 12,596 34,839 14,382 36,816 16,134 38,601 18,022 43,442 21,858 47,518 25,100
73.00 28,636 10,455 - - - - - - - - - - - - - -
74.00 27,630 10,866 - - - - - - - - - - - - - -
75.00 26,624 11,290 27,590 12,398 30,500 14,063 33,056 15,978 34,934 17,742 37,403 19,646 42,099 23,600 46,473 26,944
76.00 25,617 11,734 - - - - - - - - - - - - - -
77.00 24,610 12,190 - - - - - - - - - - - - - -
77.50 - - 25,395 13,790 28,670 15,531 31,370 17,542 33,476 19,378 35,952 21,334 40,792 25,293 45,303 28,456
78.00 23,602 12,671 - - - - - - - - - - - - - -
79.00 22,596 13,178 - - - - - - - - - - - - - -
80.00 21,592 13,705 23,276 15,222 26,916 17,085 29,847 19,306 32,234 21,054 34,652 22,933 39,559 26,956 44,181 30,282
81.00 20,590 14,263 - - - - - - - - - - - - - -
82.00 19,622 14,834 - - - - - - - - - - - - - -
82.50 - - 21,244 16,774 25,226 18,714 28,324 21,055 30,352 22,835 32,973 24,740 38,411 28,667 42,976 32,133
83.00 18,630 15,425 - - - - - - - - - - - - - -
84.00 17,859 16,047 - - - - - - - - - - - - - -
85.00 17,147 16,695 19,368 18,436 23,756 20,665 27,146 22,881 28,979 24,699 31,664 26,634 37,248 30,605 42,082 33,936
86.00 16,468 17,375 - - - - - - - - - - - - - -
87.00 15,820 18,081 - - - - - - - - - - - - - -
87.50 - - 17,419 20,162 22,157 22,562 25,478 24,783 27,728 26,449 30,409 28,412 36,144 32,431 41,105 35,855
88.00 15,198 18,831 - - - - - - - - - - - - - -
89.00 14,607 19,865 - - - - - - - - - - - - - -
90.00 14,094 20,891 15,887 22,022 20,733 24,665 24,140 26,760 26,461 28,439 29,209 30,239 35,078 34,284 40,150 37,736
91.00 13,536 21,916 - - - - - - - - - - - - - -
92.00 13,036 22,945 - - - - - - - - - - - - - -
92.50 - - 14,491 24,268 19,326 26,670 22,596 28,742 25,216 30,405 28,066 32,238 34,062 36,220 39,224 39,689
93.00 12,554 23,967 - - - - - - - - - - - - - -
94.00 12,098 24,990 - - - - - - - - - - - - - -
95.00 11,643 26,009 13,253 26,607 17,947 28,756 21,459 30,782 24,150 32,363 26,972 34,207 33,075 38,171 38,342 41,601
96.00 11,213 27,029 - - - - - - - - - - - - - -
97.00 10,796 28,043 - - - - - - - - - - - - - -
97.50 - - 12,015 28,974 16,714 31,021 20,225 32,984 23,159 34,402 25,917 36,169 32,130 40,119 37,301 43,853
98.00 10,394 29,059 - - - - - - - - - - - - - -
99.00 9,990 30,041 - - - - - - - - - - - - - -
100.00 9,594 31,063 10,917 31,386 15,595 33,283 19,122 35,004 22,064 36,563 24,927 38,228 31,227 42,337 36,503 45,761
101.00 9,206 32,090 - - - - - - - - - - - - - -
102.00 8,832 33,098 - - - - - - - - - - - - - -
102.50 - - 9,913 33,735 14,443 35,450 18,123 37,200 21,022 38,646 23,970 40,239 30,348 44,175 35,665 47,721
103.00 8,450 34,104 - - - - - - - - - - - - - -
104.00 8,085 35,118 - - - - - - - - - - - - - -
105.00 7,722 36,070 8,976 36,202 13,388 37,760 17,096 39,457 20,036 40,767 22,892 42,348 29,728 46,288 35,057 49,804
106.00 7,370 37,072 - - - - - - - - - - - - - -
107.00 7,006 38,083 - - - - - - - - - - - - - -
107.50 - - 8,111 38,683 12,443 40,048 16,572 41,634 19,083 42,928 22,257 44,578 28,853 48,318 34,290 51,571
108.00 6,655 39,088 - - - - - - - - - - - - - -
110.00 - - 7,290 41,166 11,592 42,337 15,645 43,855 18,166 45,139 21,371 46,738 28,026 50,347 33,672 53,701
112.50 - - 6,528 43,640 10,727 44,717 14,772 46,083 - - 20,524 48,887 27,211 52,453 32,958 55,770
115.00 - - 5,837 46,113 9,911 47,078 13,943 48,405 - - 19,702 51,039 26,434 54,628 32,237 57,944
117.50 - - 5,188 48,621 9,171 49,440 13,159 50,708 - - 18,921 53,284 25,672 56,830 31,532 59,821
120.00 - - 4,584 51,115 8,453 51,847 12,424 53,023 - - 18,169 55,534 24,936 59,027 30,830 62,076
122.50 - - 4,071 53,612 7,801 54,246 11,726 55,320 - - 17,433 57,816 24,229 61,140 30,146 64,118
125.00 - - 3,560 56,111 7,205 56,633 11,050 57,521 - - 16,745 60,018 23,540 63,246 29,489 66,485
127.50 - - 3,134 58,614 6,642 59,014 10,433 60,036 - - 16,075 62,230 22,880 65,405 28,837 68,720
130.00 - - 2,771 61,116 6,118 61,510 9,823 62,425 - - 15,440 64,524 22,239 67,652 28,216 70,871
132.50 - - 2,416 63,618 5,636 63,920 9,262 64,763 - - 14,828 66,858 21,616 69,923 27,612 73,025
135.00 - - - - 5,172 66,266 - - - - 14,239 69,194 21,015 72,202 - -
137.50 - - - - 4,760 68,786 - - - - 13,673 71,472 20,433 74,434 - -
140.00 - - - - 4,370 71,175 - - - - 13,134 73,774 19,858 76,666 - -
142.50 - - - - 4,007 73,787 - - - - 12,620 76,078 - - - -
145.00 - - - - 3,714 76,192 - - - - 12,117 78,443 - - - -
147.50 - - - - 3,414 78,637 - - - - 11,645 80,714 - - - -
150.00 - - - - 3,107 81,158 - - - - 11,184 83,357 - - - -
152.50 - - - - 2,886 83,637 - - - - 10,754 85,497 - - - -
155.00 - - - - 2,611 86,118 - - - - 10,340 87,856 - - - -
157.50 - - - - 2,436 88,618 - - - - 9,940 90,178 - - - -
160.00 - - - - 2,200 91,118 - - - - 9,536 92,579 - - - -
162.50 - - - - 2,018 93,618 - - - - 9,167 94,903 - - - -
165.00 - - - - 1,901 96,118 - - - - 8,817 97,311 - - - -
167.50 - - - - 1,712 98,618 - - - - 8,485 99,700 - - - -
170.00 - - - - 1,594 101,118 - - - - 8,149 102,102 - - - -
172.50 - - - - 1,474 103,701 - - - - 7,832 104,493 - - - -
ALA (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 - - 3,286 337 3,415 334 3,575 551
2.20 - - 3,070 396 3,225 415 3,386 624
2.29 - - 2,913 457 3,068 491 3,254 728
2.39 - - 2,698 529 2,876 606 3,085 826
2.49 2,449 604 2,501 616 2,704 717 2,936 954
2.58 2,277 672 2,333 699 2,559 823 2,795 1,047
2.68 2,069 760 2,146 800 2,401 953 2,642 1,187
2.77 1,882 842 2,001 896 2,251 1,077 2,536 1,303
2.87 1,678 943 1,793 1,010 2,105 1,218 2,397 1,453
2.96 1,508 1,053 1,670 1,134 2,023 1,358 2,285 1,564
3.06 1,316 1,180 1,482 1,260 1,891 1,491 2,161 1,713
3.16 1,154 1,321 1,339 1,411 1,714 1,662 2,054 1,870
3.25 1,049 1,488 1,203 1,585 1,622 1,809 1,953 2,013
3.35 946 1,694 1,074 1,760 1,498 1,984 1,864 2,188
3.44 854 1,881 974 1,953 1,425 2,146 1,779 2,340
3.54 767 2,087 865 2,143 1,318 2,327 1,687 2,507
3.63 688 2,278 791 2,330 1,241 2,499 1,622 2,675
3.73 601 2,483 672 2,531 1,156 2,681 1,524 2,857
3.82 544 2,675 604 2,714 1,072 2,848 1,456 3,024
3.92 486 2,886 526 2,913 980 3,039 1,380 3,196
4.02 437 3,089 444 3,108 919 3,233 1,302 3,374
4.11 398 3,280 406 3,314 862 3,414 1,227 3,555
4.21 361 3,486 368 3,509 799 3,604 1,177 3,727
4.30 332 3,679 340 3,691 738 3,779 1,096 3,903
4.40 305 3,887 316 3,909 670 3,987 1,044 4,089
4.49 - - 301 4,103 599 4,165 993 4,269
4.59 - - 287 4,308 517 4,350 - -
4.68 - - 276 4,503 415 4,545 - -
4.78 - - 265 4,708 400 4,750 - -
5.02 - - 242 5,197 370 5,251 - -
5.26 - - 224 5,698 344 5,751 - -
5.50 - - 209 6,200 323 6,252 - -
5.74 - - 197 6,701 305 6,753 - -
5.98 - - 187 7,202 290 7,254 - -
6.21 - - 179 7,695 278 7,747 - -
6.45 - - 170 8,196 266 8,248 - -
6.69 - - 164 8,697 256 8,724 - -
6.93 - - 158 9,197 247 9,250 - -
7.17 - - 154 9,698 239 9,751 - -
7.41 - - 149 10,199 232 10,226 - -
7.65 - - 144 10,700 - - - -
7.89 - - 140 11,200 - - - -
8.13 - - 137 11,700 - - - -
8.37 - - 134 12,201 - - - -
8.60 - - 131 12,695 - - - -
8.84 - - 128 13,196 - - - -
9.08 - - 126 13,696 - - - -
9.32 - - 124 14,197 - - - -
9.56 - - 121 14,698 - - - -
ALB (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
38.00 - - 39,147 288 39,213 288 39,271 288 39,313 288 39,363 288 39,471 288 39,466 313
39.00 - - 38,649 288 38,705 288 38,765 288 38,818 288 38,869 288 38,979 288 38,974 318
40.00 - - 38,150 288 38,219 288 38,277 288 38,323 288 38,376 288 38,487 288 38,535 346
41.00 - - 37,651 288 37,721 288 37,781 288 37,829 288 37,883 288 38,014 293 38,104 380
42.00 - - 37,151 288 37,223 288 37,279 288 37,334 288 37,389 288 37,558 298 37,650 429
43.00 - - 36,652 288 36,726 288 36,790 288 36,838 288 36,894 288 37,186 303 37,215 495
44.00 - - 36,152 288 36,219 288 36,283 288 36,343 288 36,401 288 36,647 308 36,767 542
45.00 - - 35,654 288 35,732 288 35,795 288 35,849 288 35,907 288 36,261 313 36,304 600
46.00 - - 35,155 288 35,234 288 35,300 288 35,354 288 35,412 288 35,723 334 35,859 675
47.00 - - 34,656 288 34,737 288 34,793 288 34,859 288 34,916 288 35,270 373 35,501 739
48.00 - - 34,156 288 34,239 288 34,307 288 34,354 288 34,422 288 34,825 427 35,043 818
49.00 - - 33,657 288 33,740 288 33,811 288 33,867 288 33,927 288 34,412 474 34,595 901
50.00 - - 33,157 288 33,244 288 33,314 288 33,371 288 33,431 293 33,902 521 34,182 978
52.50 - - 31,911 288 32,000 288 32,072 288 32,130 288 32,215 303 32,773 693 33,091 1,237
55.00 - - 30,662 288 30,754 288 30,830 288 30,888 293 31,018 313 31,638 869 32,004 1,486
57.50 - - 29,416 288 29,513 288 29,586 288 29,645 303 29,857 432 30,525 1,106 30,953 1,804
60.00 - - 28,166 288 28,266 288 28,343 293 28,434 357 28,719 571 29,461 1,359 29,871 2,131
62.50 - - 26,920 288 27,019 288 27,095 303 27,327 471 27,536 741 28,327 1,674 28,850 2,493
65.00 - - 25,671 288 25,781 293 25,847 380 26,089 637 26,412 963 27,255 1,986 27,848 2,914
67.50 - - 24,424 288 24,522 317 24,719 512 24,927 829 25,277 1,202 26,245 2,368 26,775 3,334
70.00 - - 23,175 301 23,295 465 23,534 688 23,767 1,063 24,158 1,513 25,030 2,765 25,951 3,802
72.50 - - 21,930 391 22,041 634 22,135 905 22,629 1,368 23,058 1,833 24,156 3,198 24,984 4,326
75.00 - - 20,683 516 20,894 854 21,147 1,187 21,546 1,677 21,977 2,238 23,180 3,692 23,977 4,831
77.00 19,634 621 - - - - - - - - - - - - - -
77.50 - - 19,439 771 19,698 1,114 20,040 1,494 20,267 2,070 20,917 2,625 22,199 4,197 23,204 5,399
78.00 19,134 699 - - - - - - - - - - - - - -
79.00 18,634 791 - - - - - - - - - - - - - -
80.00 18,135 890 18,194 1,029 18,486 1,425 18,900 1,883 19,230 2,479 19,668 3,113 21,280 4,738 22,282 6,018
81.00 17,635 1,001 - - - - - - - - - - - - - -
82.00 17,135 1,122 - - - - - - - - - - - - - -
82.50 - - 16,940 1,369 17,354 1,786 17,679 2,311 18,177 2,966 18,874 3,609 20,322 5,345 21,543 6,612
83.00 16,635 1,255 - - - - - - - - - - - - - -
84.00 16,136 1,400 - - - - - - - - - - - - - -
85.00 15,636 1,554 15,734 1,748 16,205 2,203 16,715 2,790 17,263 3,477 17,869 4,173 19,366 5,932 20,770 7,188
86.00 15,136 1,716 - - - - - - - - - - - - - -
87.00 14,636 1,886 - - - - - - - - - - - - - -
87.50 - - 14,514 2,185 15,159 2,676 15,666 3,340 16,078 4,058 16,979 4,769 18,524 6,589 19,896 7,902
88.00 14,136 2,060 - - - - - - - - - - - - - -
89.00 13,635 2,239 - - - - - - - - - - - - - -
90.00 13,137 2,422 13,438 2,671 14,065 3,202 14,683 3,917 15,292 4,658 16,008 5,389 17,683 7,259 19,160 8,533
91.00 12,636 2,608 - - - - - - - - - - - - - -
92.00 12,135 2,792 - - - - - - - - - - - - - -
92.50 - - 12,176 3,204 13,001 3,786 13,446 4,577 14,365 5,295 15,249 6,049 17,052 7,874 17,833 9,207
93.00 11,633 2,981 - - - - - - - - - - - - - -
94.00 11,132 3,177 - - - - - - - - - - - - - -
95.00 10,636 3,373 11,065 3,793 12,017 4,397 12,913 5,212 13,706 5,975 14,053 6,725 16,222 8,582 17,767 9,957
96.00 10,127 3,578 - - - - - - - - - - - - - -
97.00 9,626 3,794 - - - - - - - - - - - - - -
97.50 - - 9,892 4,446 11,001 5,143 11,834 5,963 12,637 6,694 13,508 7,546 15,150 9,344 17,165 10,677
98.00 9,124 4,019 - - - - - - - - - - - - - -
99.00 8,621 4,257 - - - - - - - - - - - - - -
100.00 8,113 4,510 8,776 5,153 10,033 5,877 10,902 6,746 11,743 7,476 12,738 8,215 14,702 10,084 16,453 11,455
101.00 7,620 4,773 - - - - - - - - - - - - - -
102.00 7,127 5,059 - - - - - - - - - - - - - -
102.50 - - 7,778 5,936 9,091 6,749 10,134 7,613 11,075 8,296 11,958 8,988 14,002 11,020 15,740 12,248
103.00 6,669 5,363 - - - - - - - - - - - - - -
104.00 6,300 5,681 - - - - - - - - - - - - - -
105.00 5,941 6,011 6,777 6,777 8,283 7,704 9,341 8,433 10,276 9,173 11,240 9,885 13,362 11,692 15,147 13,020
106.00 5,636 6,345 - - - - - - - - - - - - - -
107.00 5,332 6,740 - - - - - - - - - - - - - -
107.50 - - 6,020 7,707 7,459 8,602 8,607 9,331 9,568 10,016 10,510 10,719 12,752 12,531 14,529 13,925
108.00 5,036 7,143 - - - - - - - - - - - - - -
109.00 4,751 7,650 - - - - - - - - - - - - - -
110.00 4,510 8,156 5,303 8,675 6,742 9,585 7,891 10,337 8,848 10,957 9,924 11,650 12,152 13,450 13,962 14,802
111.00 4,263 8,663 - - - - - - - - - - - - - -
112.00 4,027 9,169 - - - - - - - - - - - - - -
112.50 - - 4,643 9,784 6,105 10,565 7,274 11,224 8,225 11,911 9,320 12,563 11,549 14,268 13,416 15,579
113.00 3,802 9,676 - - - - - - - - - - - - - -
114.00 3,588 10,182 - - - - - - - - - - - - - -
115.00 3,381 10,694 4,058 10,957 5,487 11,617 6,691 12,292 7,702 12,870 8,755 13,530 11,003 15,199 12,945 16,495
116.00 3,180 11,200 - - - - - - - - - - - - - -
117.00 2,987 11,705 - - - - - - - - - - - - - -
117.50 - - 3,518 12,121 4,944 12,772 6,140 13,313 7,121 13,890 8,191 14,478 10,523 16,193 12,477 17,432
118.00 2,798 12,209 - - - - - - - - - - - - - -
119.00 2,614 12,711 - - - - - - - - - - - - - -
120.00 2,436 13,213 3,028 13,387 4,391 13,834 5,609 14,342 6,647 14,954 7,669 15,463 10,038 17,172 12,041 18,401
121.00 2,258 13,714 - - - - - - - - - - - - - -
122.00 2,088 14,215 - - - - - - - - - - - - - -
122.50 - - 2,593 14,542 3,939 14,911 5,099 15,503 6,169 16,176 7,200 16,529 9,475 18,100 11,526 19,445
123.00 1,920 14,715 - - - - - - - - - - - - - -
124.00 1,747 15,215 - - - - - - - - - - - - - -
125.00 1,604 15,715 2,206 15,840 3,485 16,153 4,639 16,653 5,713 17,113 6,784 17,563 9,038 19,122 11,083 20,381
126.00 1,470 16,201 - - - - - - - - - - - - - -
127.00 1,346 16,702 - - - - - - - - - - - - - -
127.50 - - 1,857 17,022 3,078 17,329 4,205 17,767 5,268 18,296 6,343 18,714 8,640 20,164 10,669 21,382
128.00 1,232 17,204 - - - - - - - - - - - - - -
129.00 1,128 17,704 - - - - - - - - - - - - - -
130.00 - - 1,555 18,254 2,702 18,633 3,805 18,946 4,856 19,297 5,921 19,778 8,224 21,244 10,270 22,404
132.50 - - 1,289 19,563 2,376 19,705 3,445 20,063 4,471 20,456 5,524 20,821 7,790 22,155 9,878 23,475
135.00 - - 1,070 20,737 2,071 20,917 3,102 21,220 4,110 21,658 5,150 21,901 7,363 23,248 9,493 24,483
137.50 - - 872 21,965 1,815 22,183 2,796 22,495 3,772 22,814 4,796 23,082 7,043 24,306 9,086 25,509
140.00 - - 697 23,242 1,578 23,397 2,522 23,586 3,469 23,952 4,466 24,190 6,702 25,375 8,703 26,544
142.50 - - 585 24,498 1,376 24,586 2,262 24,871 3,176 25,112 4,153 25,212 6,355 26,420 8,394 27,494
145.00 - - 483 25,744 1,182 25,824 2,030 25,999 2,915 26,304 3,859 26,637 6,010 27,502 8,096 28,675
147.50 - - 384 26,988 1,032 27,176 1,814 27,254 2,668 27,488 3,593 27,576 5,698 28,612 7,782 29,745
150.00 - - 288 28,254 878 28,323 1,632 28,534 2,435 28,674 3,340 28,799 5,435 29,696 7,456 30,707
152.50 - - 288 29,503 759 29,564 1,459 29,611 2,230 29,794 3,099 29,901 5,168 30,924 7,137 31,790
155.00 - - 288 30,755 658 30,814 1,297 30,993 2,044 31,056 2,874 31,171 4,899 32,059 6,826 32,876
157.50 - - 288 32,010 556 32,071 1,163 32,123 1,865 32,221 2,664 32,341 4,642 33,136 6,598 34,090
160.00 - - 288 33,261 476 33,423 1,023 33,493 1,696 33,557 2,472 33,622 4,394 34,209 6,360 35,130
162.50 - - 288 34,512 427 34,677 918 34,743 1,549 34,807 2,298 34,872 4,171 35,434 6,120 36,178
165.00 - - 288 35,762 376 35,929 809 35,993 1,414 36,057 2,131 36,121 3,967 36,812 5,873 37,392
167.50 - - 288 37,014 327 37,141 719 37,189 1,290 37,250 1,974 37,312 3,770 37,906 5,626 38,519
170.00 - - 288 38,264 298 38,319 650 38,373 1,164 38,416 1,826 38,472 3,585 38,960 5,379 39,672
172.50 - - 288 39,500 293 39,552 580 39,623 1,070 39,666 1,689 39,722 3,391 40,325 5,171 40,824
175.00 - - 288 40,765 288 40,821 508 40,873 972 40,916 1,562 40,972 3,186 41,399 4,986 41,973
177.50 - - 288 42,019 288 42,076 463 42,128 872 42,171 1,448 42,227 3,036 42,539 4,801 43,108
180.00 - - 288 43,267 288 43,334 418 43,387 812 43,431 1,346 43,489 2,888 43,960 4,625 44,135
182.50 - - 288 44,520 288 44,580 374 44,628 729 44,671 1,243 44,727 2,764 45,184 4,441 45,460
185.00 - - 288 45,768 288 45,828 327 45,873 666 45,916 1,153 45,972 2,617 46,413 4,256 46,684
187.50 - - 288 47,018 288 47,080 - - - - 1,064 47,221 2,471 47,474 4,089 47,879
190.00 - - 288 48,270 288 48,331 - - - - 990 48,471 2,324 48,724 3,908 48,923
192.50 - - 288 49,522 288 49,586 - - - - 914 49,727 2,193 49,974 - -
195.00 - - 288 50,773 288 50,837 - - - - 837 50,975 2,101 51,114 - -
197.50 - - 288 52,021 288 52,082 - - - - 779 52,215 2,001 52,357 - -
200.00 - - 288 53,272 288 53,332 - - - - 721 53,463 1,907 53,607 - -
205.00 - - 288 55,776 288 55,836 - - - - 625 55,964 1,678 56,112 - -
210.00 - - - - 288 58,288 - - - - - - - - - -
215.00 - - - - 288 60,787 - - - - - - - - - -
220.00 - - - - 288 63,287 - - - - - - - - - -
225.00 - - - - 288 65,787 - - - - - - - - - -
230.00 - - - - 288 68,287 - - - - - - - - - -
235.00 - - - - 288 70,787 - - - - - - - - - -
240.00 - - - - 288 73,288 - - - - - - - - - -
245.00 - - - - 288 75,789 - - - - - - - - - -
250.00 - - - - 288 78,290 - - - - - - - - - -
255.00 - - - - 288 80,792 - - - - - - - - - -
260.00 - - - - 288 83,293 - - - - - - - - - -
265.00 - - - - 288 85,794 - - - - - - - - - -
270.00 - - - - 288 88,294 - - - - - - - - - -
275.00 - - - - 288 90,794 - - - - - - - - - -
280.00 - - - - 288 93,294 - - - - - - - - - -
285.00 - - - - 288 95,793 - - - - - - - - - -
290.00 - - - - 288 98,293 - - - - - - - - - -
295.00 - - - - 288 100,793 - - - - - - - - - -
300.00 - - - - 288 103,328 - - - - - - - - - -
ALC (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.80 6,628 155 6,660 158 6,724 156 - - 6,924 334 7,148 696 7,258 1,096
4.90 6,428 168 6,509 170 6,524 168 6,592 234 6,744 392 6,990 743 7,096 1,196
5.00 6,228 184 6,276 185 6,378 184 6,392 295 6,563 442 6,830 818 6,956 1,256
5.25 5,730 232 5,823 233 5,878 315 6,004 448 6,063 590 6,470 994 6,586 1,493
5.50 5,251 298 5,292 341 5,427 436 5,556 571 5,693 756 6,106 1,194 6,236 1,728
5.75 4,733 390 4,864 486 4,991 587 5,123 752 5,281 946 5,700 1,444 5,900 1,971
6.00 4,233 514 4,388 636 4,552 770 4,705 950 4,848 1,187 5,329 1,673 5,572 2,251
6.25 3,744 706 3,940 833 4,126 984 4,282 1,191 4,503 1,414 5,032 1,941 5,270 2,550
6.50 3,280 901 3,456 1,052 3,677 1,243 3,909 1,458 4,135 1,696 4,712 2,227 4,991 2,837
6.75 2,775 1,143 3,038 1,322 3,289 1,536 3,548 1,735 3,799 1,956 4,408 2,522 4,695 3,156
7.00 2,328 1,400 2,678 1,595 2,946 1,839 3,199 2,032 3,458 2,262 4,079 2,826 4,422 3,472
7.25 1,927 1,720 2,312 1,912 2,618 2,163 2,862 2,364 3,169 2,602 3,807 3,144 4,174 3,817
7.50 1,596 2,067 1,993 2,294 2,321 2,532 2,578 2,714 2,876 2,929 3,550 3,484 3,860 4,152
7.75 1,320 2,486 1,686 2,694 2,017 2,909 2,308 3,094 2,619 3,302 3,310 3,855 3,690 4,516
8.00 1,074 2,982 1,413 3,132 1,792 3,275 2,076 3,463 2,399 3,672 3,088 4,215 3,517 4,864
8.25 859 3,454 1,182 3,576 1,564 3,769 1,839 3,872 2,175 4,082 2,884 4,585 3,328 5,251
8.50 712 3,948 1,000 4,039 1,356 4,166 1,645 4,300 1,970 4,502 2,699 4,990 3,126 5,648
8.75 547 4,448 814 4,501 1,168 4,640 1,473 4,735 1,786 4,915 2,511 5,366 2,964 6,020
9.00 414 4,950 656 4,974 1,003 5,077 1,296 5,170 1,623 5,351 2,343 5,771 2,793 6,431
9.25 346 5,469 532 5,488 867 5,542 1,144 5,634 1,457 5,762 2,246 6,201 2,643 6,848
9.50 293 5,948 452 5,970 726 6,005 1,019 6,121 1,315 6,206 2,076 6,610 2,480 7,242
9.75 254 6,448 373 6,461 617 6,496 891 6,554 1,169 6,665 1,926 7,036 2,344 7,650
10.00 222 6,949 290 6,952 550 6,969 - - 1,049 7,114 1,801 7,482 2,218 8,090
10.50 177 7,949 186 7,953 - - - - 872 8,056 1,571 8,355 1,958 8,943
11.00 148 8,949 165 8,953 - - - - 686 9,025 1,334 9,263 1,760 9,816
11.50 126 9,949 149 9,953 - - - - 574 9,968 1,179 10,170 1,547 10,699
12.00 112 10,949 137 10,953 - - - - 460 11,026 1,021 11,137 1,381 11,588
12.50 100 11,956 128 11,967 - - - - 389 11,990 856 12,058 1,229 12,494
13.00 - - 120 12,954 - - - - 258 12,968 761 13,012 - -
13.50 - - 113 13,954 - - - - 171 13,968 662 14,012 - -
14.00 - - 108 14,955 - - - - 162 14,968 561 14,986 - -
14.50 - - 104 15,955 - - - - 155 15,968 502 15,984 - -
15.00 - - 99 16,955 - - - - 148 16,968 442 17,036 - -
15.50 - - 99 17,955 - - - - 143 17,968 381 17,982 - -
16.00 - - 99 18,954 - - - - 137 18,968 315 18,982 - -
16.50 - - 99 19,954 - - - - 134 19,967 - - - -
17.00 - - 99 20,954 - - - - 129 20,967 - - - -
17.50 - - 99 21,954 - - - - 125 21,967 - - - -
18.00 - - 99 22,954 - - - - 122 22,967 - - - -
18.50 - - 99 23,954 - - - - 119 23,967 - - - -
19.00 - - 99 24,954 - - - - 117 24,967 - - - -
19.50 - - 99 25,954 - - - - - - - - - -
ALH (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
1.95 3,424 252 3,437 252 3,445 251 3,465 250 3,502 249 3,660 352 3,716 524
2.00 3,324 274 3,338 273 3,346 272 3,364 270 3,433 269 3,562 414 3,639 574
2.10 3,124 323 3,136 322 3,168 321 3,200 320 3,234 318 3,413 527 3,472 671
2.20 2,925 381 2,936 378 2,968 377 3,026 398 3,061 396 3,239 597 3,346 770
2.30 2,725 444 2,760 443 2,792 458 2,848 475 2,907 474 3,085 698 3,194 858
2.40 2,525 513 2,559 527 2,612 541 2,668 555 2,730 584 2,930 794 3,065 978
2.50 2,328 585 2,376 610 2,448 623 2,506 636 2,570 692 2,791 918 2,926 1,088
2.60 2,128 657 2,188 695 2,263 721 2,341 734 2,406 820 2,651 1,030 2,790 1,217
2.70 1,933 742 2,014 793 2,092 818 2,171 846 2,258 946 2,507 1,169 2,672 1,346
2.80 1,751 839 1,835 890 1,933 929 2,034 970 2,124 1,067 2,380 1,297 2,564 1,473
2.90 1,544 937 1,680 1,001 1,786 1,039 1,893 1,116 1,988 1,204 2,269 1,424 2,440 1,610
3.00 1,372 1,060 1,522 1,124 1,653 1,174 1,730 1,252 1,846 1,355 2,136 1,568 2,352 1,750
3.10 1,189 1,183 1,374 1,260 1,498 1,333 1,598 1,411 1,738 1,489 2,038 1,712 2,241 1,910
3.20 1,064 1,332 1,221 1,428 1,355 1,516 1,480 1,571 1,628 1,649 1,919 1,860 2,139 2,056
3.30 954 1,521 1,101 1,612 1,247 1,678 1,381 1,749 1,515 1,805 1,836 2,020 2,072 2,204
3.40 857 1,720 977 1,791 1,135 1,856 1,255 1,908 1,396 1,992 1,731 2,167 1,970 2,355
3.50 760 1,920 875 1,980 1,046 2,028 1,173 2,089 1,322 2,159 1,644 2,330 1,885 2,518
3.60 678 2,119 769 2,165 926 2,221 1,063 2,258 1,220 2,337 1,556 2,509 1,810 2,680
3.70 594 2,317 694 2,359 860 2,405 975 2,449 1,140 2,517 1,488 2,671 1,724 2,834
3.80 532 2,518 618 2,552 762 2,594 882 2,628 1,058 2,693 1,394 2,846 1,663 3,008
3.90 476 2,720 541 2,744 694 2,786 821 2,818 974 2,866 1,323 3,015 1,624 3,170
4.00 426 2,921 468 2,947 624 2,975 758 3,006 884 3,054 1,251 3,203 1,552 3,359
4.10 384 3,116 392 3,136 - - - - 826 3,244 1,175 3,378 1,491 3,525
4.20 348 3,318 356 3,338 - - - - 766 3,429 1,128 3,546 - -
4.30 317 3,518 324 3,527 - - - - 706 3,611 1,048 3,730 - -
4.40 291 3,718 302 3,728 - - - - 641 3,798 998 3,912 - -
AMC (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
38.00 30,157 488 30,269 492 30,496 489 30,704 670 30,945 969 31,555 1,838 31,676 2,966
39.00 28,166 626 28,277 627 28,501 725 28,706 972 28,947 1,312 29,564 2,279 29,674 3,520
40.00 26,151 819 26,292 812 26,503 1,046 26,705 1,334 26,949 1,727 27,561 2,814 28,319 4,184
41.00 24,060 1,079 24,338 1,164 24,589 1,433 25,021 1,736 25,466 2,232 26,066 3,430 27,588 4,874
42.00 22,062 1,439 22,393 1,668 22,800 1,917 23,190 2,306 23,683 2,826 25,150 4,148 25,984 5,706
43.00 20,064 1,922 20,458 2,190 20,942 2,509 21,380 2,981 21,496 3,554 23,544 4,920 24,503 6,632
44.00 18,078 2,566 18,571 2,879 19,136 3,210 19,643 3,760 20,254 4,391 21,976 5,833 23,012 7,570
45.00 16,095 3,314 16,722 3,646 17,391 4,064 17,952 4,615 18,634 5,276 20,482 6,800 21,617 8,461
46.00 14,134 4,120 14,920 4,552 15,699 5,101 16,319 5,673 17,060 6,293 19,040 7,839 19,904 9,591
47.00 12,198 5,032 13,090 5,558 14,091 6,234 14,758 6,784 15,332 7,420 17,646 8,944 18,607 10,760
48.00 10,321 6,072 11,444 6,712 12,546 7,466 13,284 7,999 13,941 8,626 16,075 10,144 17,428 11,915
49.00 8,477 7,278 9,893 8,002 10,977 8,837 11,735 9,352 12,623 9,963 14,849 11,397 16,230 13,176
50.00 7,135 8,626 8,464 9,543 9,644 10,318 10,450 10,666 11,365 11,334 13,672 12,742 15,151 14,497
52.50 4,526 13,305 5,419 13,726 6,737 14,218 7,616 14,539 8,595 15,187 11,014 16,124 12,625 17,968
55.00 2,660 18,313 3,359 18,393 4,487 18,654 5,350 18,862 6,318 19,144 8,747 20,036 10,393 21,772
57.50 1,391 23,313 1,969 23,313 2,890 23,377 3,709 23,470 4,582 23,634 6,833 24,257 8,455 25,363
60.00 818 28,313 1,083 28,313 1,797 28,313 2,384 28,313 3,228 28,313 5,391 29,229 6,886 30,213
62.50 530 33,313 563 33,313 1,070 33,313 1,510 33,313 2,196 33,313 4,116 33,313 5,681 34,856
65.00 375 38,313 408 38,353 526 38,390 940 38,424 1,486 38,473 3,098 38,613 4,574 39,862
67.50 375 43,313 375 43,313 440 43,313 691 43,313 942 43,313 2,283 43,313 3,598 44,440
70.00 375 48,313 375 48,313 377 48,313 453 48,313 707 48,313 1,706 48,313 2,859 48,953
72.50 375 53,313 375 53,313 375 53,313 396 53,313 472 53,313 1,234 53,313 2,232 53,631
75.00 375 58,313 375 58,313 375 58,313 - - 420 58,313 919 58,313 1,775 58,313
77.50 375 63,313 375 63,313 - - - - 380 63,313 714 63,313 1,364 63,313
80.00 375 68,313 375 68,313 - - - - 375 68,313 491 68,313 - -
82.50 - - 375 73,313 - - - - 375 73,313 452 73,313 - -
ANA (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - 7,718 69 - - - - 7,837 69 7,922 144 - -
49.00 - - 7,528 69 7,548 69 7,554 69 - - 7,675 71 7,767 170 7,791 310
50.00 - - 7,327 69 7,348 69 7,356 69 7,398 69 7,454 73 7,544 195 7,623 344
52.50 - - 6,810 69 6,827 69 6,868 69 6,914 71 7,006 106 7,081 281 7,144 452
54.00 6,474 69 - - - - - - - - - - - - - -
55.00 6,274 69 6,326 69 6,350 69 6,381 71 6,460 98 6,502 162 6,622 378 6,702 581
56.00 6,086 69 - - - - - - - - - - - - - -
57.00 5,874 69 - - - - - - - - - - - - - -
57.50 - - 5,805 69 5,840 70 5,896 101 5,952 152 6,033 243 6,171 501 6,274 738
58.00 5,674 69 - - - - - - - - - - - - - -
59.00 5,474 77 - - - - - - - - - - - - - -
60.00 5,274 93 5,293 100 5,350 114 5,414 161 5,478 232 5,597 341 5,732 658 5,863 916
61.00 5,074 110 - - - - - - - - - - - - - -
62.00 4,874 130 - - - - - - - - - - - - - -
62.50 - - 4,827 149 4,885 191 4,939 250 5,048 342 5,121 478 5,314 834 5,529 1,102
63.00 4,674 155 - - - - - - - - - - - - - -
64.00 4,474 186 - - - - - - - - - - - - - -
65.00 4,274 224 4,310 227 4,381 298 4,470 378 4,515 483 4,692 638 4,945 1,030 5,155 1,326
66.00 4,074 268 - - - - - - - - - - - - - -
67.00 3,874 318 - - - - - - - - - - - - - -
67.50 - - 3,793 361 3,875 440 3,979 540 4,078 662 4,293 826 4,552 1,256 4,777 1,552
68.00 3,674 377 - - - - - - - - - - - - - -
69.00 3,474 442 - - - - - - - - - - - - - -
70.00 3,274 510 3,297 530 3,411 618 3,543 745 3,658 872 3,821 1,048 4,094 1,493 4,400 1,818
71.00 3,075 582 - - - - - - - - - - - - - -
72.00 2,875 655 - - - - - - - - - - - - - -
72.50 - - 2,809 727 2,966 830 3,128 984 3,262 1,120 3,445 1,303 3,754 1,735 4,048 2,085
73.00 2,674 730 - - - - - - - - - - - - - -
74.00 2,474 806 - - - - - - - - - - - - - -
75.00 2,272 887 2,332 959 2,543 1,086 2,736 1,258 2,900 1,400 3,102 1,570 3,442 2,041 3,751 2,387
76.00 2,070 974 - - - - - - - - - - - - - -
77.00 1,867 1,071 - - - - - - - - - - - - - -
77.50 - - 1,876 1,233 2,147 1,374 2,371 1,558 2,544 1,696 2,767 1,871 3,132 2,330 3,454 2,693
78.00 1,666 1,177 - - - - - - - - - - - - - -
79.00 1,488 1,294 - - - - - - - - - - - - - -
80.00 1,348 1,428 1,487 1,550 1,795 1,728 2,056 1,895 2,215 2,028 2,455 2,204 2,841 2,653 3,190 3,020
81.00 1,225 1,585 - - - - - - - - - - - - - -
82.00 1,114 1,790 - - - - - - - - - - - - - -
82.50 - - 1,180 1,944 1,466 2,111 1,717 2,275 1,920 2,393 2,170 2,551 2,577 2,989 2,947 3,364
83.00 1,013 1,996 - - - - - - - - - - - - - -
84.00 922 2,201 - - - - - - - - - - - - - -
85.00 839 2,404 927 2,418 1,178 2,544 1,450 2,677 1,654 2,776 1,910 2,917 2,324 3,366 2,717 3,709
86.00 759 2,606 - - - - - - - - - - - - - -
87.00 684 2,807 - - - - - - - - - - - - - -
87.50 - - 716 2,908 929 2,990 1,217 3,098 1,426 3,180 1,674 3,313 2,092 3,732 2,514 4,060
88.00 610 3,008 - - - - - - - - - - - - - -
89.00 538 3,208 - - - - - - - - - - - - - -
90.00 472 3,408 537 3,406 732 3,452 1,010 3,537 1,214 3,606 1,464 3,720 1,886 4,094 2,300 4,419
91.00 412 3,608 - - - - - - - - - - - - - -
92.00 357 3,808 - - - - - - - - - - - - - -
92.50 - - 390 3,908 559 3,928 833 3,989 1,022 4,047 1,276 4,146 1,703 4,476 2,131 4,810
93.00 309 4,008 - - - - - - - - - - - - - -
94.00 267 4,208 - - - - - - - - - - - - - -
95.00 232 4,408 273 4,408 424 4,412 674 4,455 858 4,470 1,108 4,550 1,528 4,896 1,954 5,210
96.00 202 4,608 - - - - - - - - - - - - - -
97.00 176 4,808 - - - - - - - - - - - - - -
97.50 - - 178 4,908 316 4,908 542 4,933 714 4,942 956 5,008 1,386 5,310 1,793 5,607
98.00 154 5,008 - - - - - - - - - - - - - -
99.00 136 5,208 - - - - - - - - - - - - - -
100.00 - - 132 5,408 236 5,408 430 5,408 589 5,438 819 5,448 1,238 5,742 1,703 6,027
102.50 - - 102 5,908 170 5,908 342 5,908 478 5,922 690 5,961 1,104 6,172 1,557 6,444
105.00 - - - - 128 6,408 - - - - 587 6,426 - - - -
107.50 - - - - 86 6,908 - - - - 506 6,922 - - - -
110.00 - - - - 69 7,408 - - - - - - - - - -
ASM (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
77.50 - - - - 6,922 2,132 7,180 2,347 7,469 2,534 7,751 2,701 8,074 2,892 8,758 3,645 9,442 4,217
80.00 - - - - 6,431 2,352 6,743 2,611 7,070 2,809 7,377 2,988 7,722 3,176 8,458 3,970 9,156 4,550
81.00 6,190 2,330 6,199 2,382 - - - - - - - - - - - - - -
82.00 5,988 2,409 5,999 2,471 - - - - - - - - - - - - - -
82.50 - - - - 5,944 2,589 6,319 2,886 6,684 3,099 7,016 3,279 7,383 3,496 8,158 4,303 8,879 4,891
83.00 5,785 2,490 5,800 2,562 - - - - - - - - - - - - - -
84.00 5,583 2,573 5,600 2,658 - - - - - - - - - - - - - -
85.00 5,380 2,660 5,402 2,754 5,463 2,845 5,910 3,176 6,310 3,402 6,665 3,594 7,053 3,823 7,854 4,632 8,633 5,226
86.00 5,175 2,749 5,203 2,857 - - - - - - - - - - - - - -
87.00 4,970 2,844 5,005 2,962 - - - - - - - - - - - - - -
87.50 - - - - 4,994 3,121 5,513 3,486 5,948 3,718 6,328 3,908 6,737 4,165 7,584 4,958 8,386 5,559
88.00 4,764 2,941 4,809 3,071 - - - - - - - - - - - - - -
89.00 4,558 3,047 4,614 3,185 - - - - - - - - - - - - - -
90.00 4,351 3,158 4,420 3,303 4,535 3,420 5,133 3,804 5,600 4,050 6,003 4,247 6,430 4,527 7,322 5,324 8,137 5,905
91.00 4,143 3,272 4,236 3,426 - - - - - - - - - - - - - -
92.00 3,936 3,395 4,091 3,554 - - - - - - - - - - - - - -
92.50 - - - - 4,156 3,744 4,767 4,142 5,268 4,392 5,692 4,591 6,136 4,890 7,062 5,690 7,890 6,278
93.00 3,779 3,524 3,951 3,687 - - - - - - - - - - - - - -
94.00 3,641 3,658 3,816 3,820 - - - - - - - - - - - - - -
95.00 3,511 3,800 3,686 3,964 3,823 4,090 4,418 4,493 4,948 4,744 5,390 4,950 5,852 5,254 6,795 6,051 7,652 6,646
96.00 3,388 3,949 3,560 4,108 - - - - - - - - - - - - - -
97.00 3,270 4,155 3,438 4,260 - - - - - - - - - - - - - -
97.50 - - - - 3,514 4,457 4,084 4,859 4,643 5,113 5,103 5,341 5,581 5,648 6,553 6,411 7,444 7,012
98.00 3,157 4,366 3,320 4,413 - - - - - - - - - - - - - -
99.00 3,050 4,576 3,208 4,573 - - - - - - - - - - - - - -
100.00 2,948 4,784 3,097 4,776 3,225 4,848 3,770 5,239 4,352 5,487 4,827 5,733 5,318 6,041 6,329 6,796 7,234 7,381
101.00 2,850 4,992 2,990 4,979 - - - - - - - - - - - - - -
102.00 2,757 5,199 2,888 5,182 - - - - - - - - - - - - - -
102.50 - - - - 2,959 5,308 3,471 5,628 4,074 5,883 4,566 6,150 5,067 6,431 6,108 7,192 7,026 7,750
103.00 2,668 5,404 2,790 5,386 - - - - - - - - - - - - - -
104.00 2,580 5,609 2,692 5,589 - - - - - - - - - - - - - -
105.00 2,496 5,813 2,600 5,793 2,711 5,805 3,209 6,045 3,812 6,313 4,314 6,568 4,826 6,837 5,881 7,584 6,814 8,150
106.00 2,414 6,016 2,510 5,996 - - - - - - - - - - - - - -
107.00 2,334 6,218 2,421 6,200 - - - - - - - - - - - - - -
107.50 - - - - 2,478 6,302 2,972 6,507 3,561 6,754 4,073 6,986 4,595 7,258 5,653 7,974 6,600 8,547
108.00 2,256 6,420 2,336 6,403 - - - - - - - - - - - - - -
109.00 2,178 6,622 2,252 6,606 - - - - - - - - - - - - - -
110.00 2,103 6,823 2,170 6,808 2,262 6,804 2,747 6,966 3,325 7,193 3,844 7,416 4,373 7,678 5,460 8,366 6,419 8,944
111.00 2,028 7,024 2,090 7,012 - - - - - - - - - - - - - -
112.00 1,954 7,224 2,011 7,214 - - - - - - - - - - - - - -
112.50 - - - - 2,058 7,307 2,537 7,442 3,099 7,643 3,626 7,857 4,162 8,093 5,276 8,782 6,246 9,341
113.00 1,880 7,425 1,934 7,416 - - - - - - - - - - - - - -
114.00 1,807 7,625 1,858 7,618 - - - - - - - - - - - - - -
115.00 1,734 7,826 1,786 7,820 1,868 7,811 2,339 7,914 2,888 8,101 3,420 8,299 3,960 8,526 5,091 9,199 6,077 9,740
116.00 1,661 8,026 1,713 8,021 - - - - - - - - - - - - - -
117.00 1,590 8,226 1,642 8,222 - - - - - - - - - - - - - -
117.50 - - - - 1,688 8,314 2,157 8,394 2,691 8,560 3,221 8,737 3,768 8,970 4,900 9,616 5,904 10,138
118.00 1,520 8,426 1,571 8,423 - - - - - - - - - - - - - -
119.00 1,451 8,626 1,504 8,624 - - - - - - - - - - - - - -
120.00 1,384 8,826 1,436 8,824 1,520 8,818 1,984 8,877 2,502 9,022 3,036 9,196 3,581 9,410 4,712 10,033 5,726 10,558
121.00 1,318 9,026 1,373 9,025 - - - - - - - - - - - - - -
122.00 1,253 9,226 1,304 9,225 - - - - - - - - - - - - - -
122.50 - - - - 1,365 9,322 1,824 9,361 2,327 9,495 2,858 9,657 3,406 9,850 4,543 10,450 5,548 10,979
123.00 1,191 9,426 1,242 9,425 - - - - - - - - - - - - - -
124.00 1,131 9,626 1,180 9,626 - - - - - - - - - - - - - -
125.00 1,073 9,826 1,117 9,826 1,214 9,824 1,674 9,851 2,162 9,967 2,692 10,112 3,236 10,297 4,395 10,877 5,387 11,401
126.00 1,018 10,026 1,051 10,026 - - - - - - - - - - - - - -
127.00 964 10,226 980 10,226 - - - - - - - - - - - - - -
127.50 - - - - 1,080 10,325 1,533 10,342 2,006 10,439 2,533 10,572 3,077 10,758 4,243 11,317 5,250 11,824
128.00 914 10,426 929 10,426 - - - - - - - - - - - - - -
129.00 866 10,626 882 10,626 - - - - - - - - - - - - - -
130.00 820 10,826 838 10,826 947 10,826 1,404 10,834 1,861 10,921 2,382 11,046 2,924 11,214 4,088 11,755 5,112 12,248
131.00 777 11,026 796 11,026 - - - - - - - - - - - - - -
132.00 736 11,226 755 11,226 - - - - - - - - - - - - - -
132.50 - - - - 833 11,326 1,282 11,329 1,726 11,405 2,242 11,517 2,779 11,672 3,936 12,195 4,975 12,669
133.00 698 11,426 718 11,426 - - - - - - - - - - - - - -
135.00 - - - - 717 11,826 1,172 11,826 1,600 11,888 2,107 11,989 2,641 12,132 3,784 12,635 4,830 13,091
BCM (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.70 - - 4,520 36 - - - - 4,522 37 4,525 43 - -
4.80 - - 4,420 36 - - - - 4,422 38 4,425 44 - -
4.90 - - 4,320 36 - - - - 4,322 40 4,325 47 - -
5.00 4,209 36 4,220 36 - - - - 4,222 40 4,225 48 - -
5.25 3,959 36 3,970 36 - - - - 3,972 44 3,974 54 3,979 60
5.50 3,710 36 3,720 36 - - - - 3,720 49 3,723 58 3,728 66
5.75 3,460 36 3,470 38 - - - - 3,469 53 3,470 64 3,474 73
6.00 3,212 36 3,222 43 3,222 49 - - 3,220 59 3,222 71 3,222 112
6.25 2,962 36 2,973 47 2,973 54 2,973 60 2,972 66 2,973 78 2,972 170
6.50 2,712 43 2,726 54 2,730 61 2,734 67 2,734 74 2,745 120 2,757 202
6.75 2,465 52 2,480 62 2,480 71 2,484 79 2,484 117 2,526 202 2,542 274
7.00 2,217 65 2,230 79 2,230 84 2,234 123 2,246 156 2,289 257 2,343 357
7.25 1,967 84 1,980 106 1,990 154 1,994 187 2,009 234 2,095 342 2,138 434
7.50 1,714 114 1,738 164 1,748 219 1,754 268 1,780 309 1,885 438 1,952 541
7.75 1,466 161 1,488 241 1,498 316 1,513 358 1,535 411 1,662 541 1,809 662
8.00 1,216 230 1,250 354 1,268 423 1,293 473 1,327 535 1,486 666 1,641 787
8.25 974 340 1,028 482 1,058 562 1,093 607 1,141 665 1,321 799 1,494 925
8.50 746 468 820 658 872 718 913 768 975 820 1,163 956 1,339 1,075
8.75 551 635 627 845 696 911 751 956 820 1,006 1,032 1,125 1,194 1,244
9.00 412 844 470 1,061 542 1,108 615 1,148 690 1,193 902 1,301 1,070 1,396
9.25 294 1,091 344 1,290 428 1,328 496 1,360 577 1,394 790 1,488 958 1,577
9.50 202 1,340 245 1,524 321 1,552 398 1,576 476 1,608 692 1,692 850 1,794
9.75 149 1,590 171 1,758 242 1,782 311 1,794 382 1,818 597 1,893 762 2,005
10.00 114 1,840 116 2,009 177 2,014 238 2,026 315 2,041 513 2,106 686 2,209
10.50 76 2,340 82 2,509 92 2,514 138 2,516 205 2,520 378 2,554 535 2,655
11.00 55 2,840 66 3,008 77 3,002 88 3,002 131 3,004 261 3,027 418 3,090
11.50 44 3,340 58 3,507 67 3,503 76 3,502 84 3,503 200 3,499 311 3,515
12.00 37 3,840 50 4,003 60 4,001 68 4,000 77 4,001 135 3,996 259 4,017
BEA (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
9.00 - - 2,068 16 - - - - 2,078 16 2,077 16 - -
9.25 - - 2,018 16 - - - - 2,030 16 2,030 16 - -
9.50 - - 1,969 16 - - - - 1,978 16 1,980 16 - -
9.75 - - 1,918 16 - - - - 1,930 16 1,930 16 - -
10.00 - - 1,868 16 - - - - 1,880 16 1,879 16 - -
10.50 - - 1,770 16 - - - - 1,782 16 1,780 16 - -
11.00 - - 1,668 16 - - - - 1,683 16 1,682 23 - -
11.50 1,562 16 1,570 16 - - - - 1,585 16 1,582 32 - -
12.00 1,462 16 1,470 16 1,476 16 1,484 16 1,486 18 1,484 50 1,487 71
12.50 1,364 20 1,372 20 1,378 20 1,385 20 1,387 34 1,388 67 1,390 94
13.00 1,264 24 1,270 26 1,278 24 1,284 31 1,287 49 1,293 87 1,301 121
13.50 1,164 32 1,172 32 1,179 32 1,186 47 1,187 72 1,199 116 1,205 149
14.00 1,063 42 1,073 42 1,080 52 1,087 64 1,088 95 1,110 150 1,120 186
14.50 963 57 974 62 982 73 988 91 994 127 1,021 182 1,043 226
15.00 864 78 875 85 881 100 898 121 903 164 948 224 970 268
15.50 764 106 778 117 798 134 811 156 832 206 872 269 914 317
16.00 664 142 683 157 708 175 740 199 750 255 798 319 848 370
16.50 564 181 590 202 622 223 658 247 670 312 727 375 768 426
17.00 466 226 503 256 542 279 580 305 598 381 662 433 708 486
17.50 368 281 418 316 468 339 512 370 530 441 600 506 652 552
18.00 298 350 344 385 394 407 446 441 472 522 542 573 598 621
18.50 242 435 288 458 337 489 392 516 408 588 492 647 548 692
19.00 196 536 236 548 281 568 336 594 360 668 440 720 502 765
19.50 154 638 192 642 230 657 288 680 310 750 403 800 459 844
20.00 118 738 152 739 186 749 244 774 268 834 361 890 423 924
21.00 71 940 94 944 124 950 169 961 193 1,028 286 1,066 356 1,090
22.00 46 1,140 55 1,141 76 1,150 117 1,155 140 1,216 226 1,243 296 1,268
23.00 32 1,340 34 1,343 49 1,345 77 1,357 98 1,406 177 1,434 242 1,448
24.00 24 1,539 26 1,543 34 1,554 55 1,556 69 1,598 140 1,618 197 1,639
25.00 18 1,741 20 1,743 21 1,743 38 1,746 47 1,792 106 1,814 159 1,828
26.00 16 1,941 16 1,944 17 1,954 - - 37 1,987 82 2,010 130 2,016
27.00 16 2,141 16 2,142 16 2,153 - - 28 2,182 64 2,195 103 2,202
28.00 16 2,340 16 2,345 16 2,346 - - 17 2,378 52 2,384 84 2,394
29.00 16 2,540 16 2,545 - - - - 16 2,574 37 2,595 65 2,599
BIU (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
30.00 - - 8,505 65 8,518 65 8,530 65 8,540 65 8,556 65 8,607 65 8,630 120
31.00 - - 8,355 65 8,369 65 8,382 65 8,391 65 8,404 65 8,466 66 8,484 135
32.00 - - 8,205 65 8,219 65 8,231 65 8,242 65 8,264 65 8,324 70 8,339 151
33.00 - - 8,055 65 8,071 65 8,082 65 8,094 65 8,115 65 8,184 82 8,193 177
34.00 - - 7,906 65 7,920 65 7,935 65 7,945 65 7,965 65 8,042 103 8,046 202
35.00 - - 7,756 65 7,773 65 7,784 65 7,797 65 7,823 65 7,861 117 7,910 226
36.00 - - 7,606 65 7,621 65 7,636 65 7,649 65 7,673 65 7,715 132 7,760 249
37.00 - - 7,456 65 7,475 65 7,487 65 7,502 65 7,530 65 7,568 158 7,613 282
38.00 - - 7,306 65 7,323 65 7,341 65 7,361 65 7,386 66 7,421 178 7,466 315
39.00 - - 7,156 65 7,174 65 7,194 65 7,212 65 7,242 72 7,274 202 7,320 348
40.00 - - 7,007 65 7,025 65 7,039 65 7,065 65 7,097 88 7,127 228 7,174 379
41.00 - - 6,858 65 6,875 65 6,893 65 6,922 66 6,956 109 6,979 257 7,022 417
42.00 - - 6,708 65 6,727 65 6,747 65 6,773 75 6,816 122 6,832 290 6,929 467
43.00 - - 6,558 65 6,579 65 6,600 65 6,630 88 6,630 141 6,687 318 6,833 509
44.00 - - 6,408 65 6,428 65 6,452 65 6,485 102 6,482 162 6,538 352 6,713 549
45.00 - - 6,259 65 6,282 65 6,309 66 6,345 115 6,333 184 6,387 392 6,626 594
46.00 - - 6,109 65 6,131 65 6,162 81 6,203 136 6,183 214 6,237 430 6,500 647
47.00 - - 5,959 65 5,984 65 6,017 93 6,061 164 6,036 240 6,137 473 6,410 699
48.00 - - 5,809 65 5,836 65 5,872 108 5,922 180 5,887 268 6,064 518 6,302 751
49.00 - - 5,659 65 5,689 66 5,728 131 5,781 212 5,767 301 5,937 567 6,193 804
50.00 - - 5,509 65 5,542 80 5,586 151 5,643 237 5,636 342 5,825 618 6,086 856
52.50 - - 5,136 74 5,178 121 5,234 221 5,228 324 5,241 440 5,563 747 5,824 1,013
55.00 4,751 98 4,762 105 4,790 183 4,813 303 4,829 425 4,965 562 5,272 894 5,565 1,174
56.00 4,601 115 - - - - - - - - - - - - - -
57.00 4,450 134 - - - - - - - - - - - - - -
57.50 - - 4,390 172 4,415 267 4,435 408 4,526 546 4,673 692 5,009 1,051 5,356 1,345
58.00 4,300 157 - - - - - - - - - - - - - -
59.00 4,150 183 - - - - - - - - - - - - - -
60.00 4,002 215 4,021 260 4,049 374 4,134 530 4,242 687 4,379 843 4,751 1,223 5,085 1,538
61.00 3,852 248 - - - - - - - - - - - - - -
62.00 3,702 288 - - - - - - - - - - - - - -
62.50 - - 3,657 365 3,735 501 3,831 678 3,959 837 4,109 1,011 4,508 1,410 4,866 1,723
63.00 3,552 331 - - - - - - - - - - - - - -
64.00 3,402 379 - - - - - - - - - - - - - -
65.00 3,252 429 3,270 491 3,404 651 3,538 844 3,685 1,016 3,849 1,190 4,291 1,600 4,654 1,934
66.00 3,102 482 - - - - - - - - - - - - - -
67.00 2,951 537 - - - - - - - - - - - - - -
67.50 - - 2,947 641 3,145 825 3,257 1,026 3,420 1,206 3,666 1,389 4,060 1,815 4,450 2,149
68.00 2,802 592 - - - - - - - - - - - - - -
69.00 2,651 650 - - - - - - - - - - - - - -
70.00 2,502 709 2,607 810 2,807 1,029 3,036 1,231 3,221 1,416 3,419 1,599 3,841 2,022 4,255 2,355
71.00 2,352 768 - - - - - - - - - - - - - -
72.00 2,202 833 - - - - - - - - - - - - - -
72.50 - - 2,264 1,004 2,531 1,251 2,733 1,455 2,926 1,639 3,131 1,825 3,654 2,259 4,066 2,592
73.00 2,054 900 - - - - - - - - - - - - - -
74.00 1,903 974 - - - - - - - - - - - - - -
75.00 1,759 1,052 1,966 1,223 2,269 1,489 2,490 1,691 2,697 1,877 2,915 2,064 3,443 2,492 3,910 2,832
76.00 1,609 1,137 - - - - - - - - - - - - - -
77.00 1,469 1,230 - - - - - - - - - - - - - -
77.50 - - 1,675 1,460 2,025 1,752 2,262 1,952 2,481 2,131 2,709 2,310 3,256 2,739 3,723 3,077
78.00 1,364 1,329 - - - - - - - - - - - - - -
79.00 1,266 1,434 - - - - - - - - - - - - - -
80.00 1,176 1,548 1,415 1,737 1,798 2,029 2,049 2,214 2,277 2,396 2,513 2,577 3,079 2,995 3,557 3,324
81.00 1,090 1,682 - - - - - - - - - - - - - -
82.00 1,013 1,832 - - - - - - - - - - - - - -
82.50 - - 1,180 2,058 1,588 2,319 1,850 2,505 2,086 2,671 2,330 2,844 2,910 3,268 3,393 3,600
83.00 939 1,980 - - - - - - - - - - - - - -
84.00 872 2,130 - - - - - - - - - - - - - -
85.00 806 2,282 977 2,404 1,398 2,597 1,665 2,792 1,908 2,961 2,159 3,131 2,751 3,541 3,247 3,885
86.00 743 2,433 - - - - - - - - - - - - - -
87.00 685 2,583 - - - - - - - - - - - - - -
87.50 - - 814 2,727 1,221 2,913 1,503 3,105 1,747 3,254 2,004 3,423 2,604 3,810 3,111 4,140
88.00 627 2,734 - - - - - - - - - - - - - -
89.00 572 2,886 - - - - - - - - - - - - - -
90.00 519 3,036 672 3,108 1,071 3,279 1,358 3,423 1,607 3,566 1,850 3,717 2,466 4,112 2,980 4,416
91.00 467 3,188 - - - - - - - - - - - - - -
92.00 418 3,339 - - - - - - - - - - - - - -
92.50 - - 553 3,471 927 3,619 1,226 3,747 1,472 3,885 1,730 4,031 2,338 4,421 2,858 4,743
93.00 368 3,490 - - - - - - - - - - - - - -
94.00 329 3,642 - - - - - - - - - - - - - -
95.00 293 3,792 445 3,839 811 3,967 1,091 4,088 1,347 4,203 1,607 4,352 2,217 4,715 2,721 5,041
96.00 261 3,943 - - - - - - - - - - - - - -
97.00 233 4,095 - - - - - - - - - - - - - -
97.50 - - 354 4,207 701 4,321 970 4,420 1,222 4,546 1,483 4,665 2,097 5,024 2,613 5,338
98.00 209 4,245 - - - - - - - - - - - - - -
99.00 187 4,395 - - - - - - - - - - - - - -
100.00 168 4,546 278 4,576 601 4,681 860 4,778 1,107 4,878 1,364 5,006 1,991 5,348 2,512 5,643
101.00 151 4,696 - - - - - - - - - - - - - -
102.50 - - 219 4,955 513 5,051 759 5,132 999 5,222 1,253 5,341 1,884 5,664 2,404 5,957
105.00 - - 167 5,323 437 5,424 671 5,491 903 5,579 1,153 5,682 1,776 5,987 2,306 6,279
107.50 - - 130 5,700 369 5,781 590 5,857 816 5,936 1,059 6,030 1,673 6,311 2,201 6,580
110.00 - - 93 6,074 311 6,152 520 6,228 737 6,297 969 6,383 1,576 6,641 2,101 6,921
112.50 - - 65 6,451 263 6,522 458 6,595 653 6,663 891 6,743 1,486 6,993 2,007 7,255
115.00 - - 65 6,831 224 6,894 402 6,957 594 7,019 815 7,099 1,401 7,343 1,917 7,589
117.50 - - 65 7,207 185 7,267 350 7,323 534 7,376 746 7,448 1,318 7,688 1,829 7,912
120.00 - - 65 7,587 158 7,628 305 7,686 475 7,739 686 7,806 1,242 8,025 1,749 8,258
122.50 - - 65 7,958 131 7,999 269 8,056 426 8,103 627 8,157 1,170 8,358 1,668 8,608
125.00 - - 65 8,333 114 8,377 233 8,421 381 8,466 572 8,518 1,101 8,671 1,594 8,949
127.50 - - 65 8,702 96 8,746 202 8,784 345 8,834 525 8,882 1,037 9,058 1,523 9,273
130.00 - - 65 9,078 77 9,118 177 9,163 312 9,193 475 9,251 965 9,425 1,454 9,639
132.50 - - 65 9,453 65 9,497 161 9,534 272 9,565 432 9,612 909 9,773 1,390 9,979
135.00 - - 65 9,828 65 9,864 135 9,895 245 9,926 393 9,978 857 10,122 1,329 10,291
137.50 - - 65 10,203 65 10,245 120 10,270 223 10,295 363 10,335 807 10,479 1,269 10,642
140.00 - - 65 10,578 65 10,613 102 10,639 201 10,667 327 10,699 760 10,835 1,214 10,999
142.50 - - 65 10,954 65 10,995 83 11,023 177 11,046 307 11,069 715 11,205 1,143 11,348
145.00 - - 65 11,331 65 11,364 65 11,398 164 11,421 275 11,443 672 11,558 1,094 11,703
147.50 - - 65 11,705 65 11,738 65 11,772 149 11,795 247 11,816 633 11,922 1,059 12,058
150.00 - - 65 12,082 65 12,114 65 12,138 134 12,162 228 12,183 597 12,288 998 12,425
152.50 - - 65 12,462 65 12,498 65 12,525 118 12,548 205 12,569 564 12,657 955 12,773
155.00 - - 65 12,835 65 12,869 65 12,893 102 12,917 192 12,938 531 13,029 915 13,132
157.50 - - 65 13,214 65 13,250 65 13,276 - - 178 13,322 501 13,403 874 13,500
160.00 - - 65 13,586 65 13,619 65 13,644 - - 165 13,691 471 13,758 836 13,863
162.50 - - 65 13,965 65 13,998 - - - - 151 14,070 444 14,136 800 14,212
165.00 - - 65 14,344 65 14,381 - - - - 137 14,453 418 14,521 764 14,580
167.50 - - 65 14,720 65 14,756 - - - - 122 14,828 395 14,895 731 14,952
170.00 - - 65 15,095 65 15,131 - - - - 106 15,204 374 15,269 700 15,327
172.50 - - 65 15,465 65 15,497 - - - - 88 15,569 350 15,640 - -
175.00 - - 65 15,840 65 15,872 - - - - 65 15,944 334 16,003 - -
177.50 - - 65 16,215 65 16,247 - - - - 65 16,319 310 16,377 - -
180.00 - - 65 16,597 65 16,631 - - - - 65 16,704 292 16,764 - -
182.50 - - 65 16,972 65 17,006 - - - - 65 17,081 281 17,141 - -
185.00 - - 65 17,338 65 17,372 - - - - 65 17,445 263 17,498 - -
187.50 - - 65 17,713 65 17,747 - - - - 65 17,820 252 17,872 - -
190.00 - - - - 65 18,111 - - - - - - - - - -
192.50 - - - - 65 18,486 - - - - - - - - - -
195.00 - - - - 65 18,861 - - - - - - - - - -
197.50 - - - - 65 19,236 - - - - - - - - - -
200.00 - - - - 65 19,613 - - - - - - - - - -
BLI (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
77.50 - - 2,904 52 2,932 104 2,960 181 3,040 247 3,076 340 3,286 556 3,479 735
80.00 - - 2,754 70 2,782 131 2,833 214 2,895 296 2,991 388 3,181 620 3,379 800
81.00 2,687 61 - - - - - - - - - - - - - -
82.00 2,627 69 - - - - - - - - - - - - - -
82.50 - - 2,607 94 2,645 169 2,702 261 2,749 345 2,847 454 3,075 683 3,288 879
83.00 2,568 77 - - - - - - - - - - - - - -
84.00 2,508 87 - - - - - - - - - - - - - -
85.00 2,448 96 2,455 124 2,501 210 2,574 309 2,643 400 2,735 514 2,984 755 3,223 956
86.00 2,388 107 - - - - - - - - - - - - - -
87.00 2,328 120 - - - - - - - - - - - - - -
87.50 - - 2,316 162 2,358 257 2,452 369 2,514 461 2,613 576 2,872 832 3,102 1,024
88.00 2,268 135 - - - - - - - - - - - - - -
89.00 2,208 149 - - - - - - - - - - - - - -
90.00 2,148 166 2,157 204 2,241 311 2,306 428 2,402 523 2,509 649 2,772 906 3,027 1,111
91.00 2,088 183 - - - - - - - - - - - - - -
92.00 2,028 202 - - - - - - - - - - - - - -
92.50 - - 2,019 253 2,111 369 2,199 495 2,285 594 2,403 723 2,683 981 2,940 1,198
93.00 1,968 221 - - - - - - - - - - - - - -
94.00 1,908 241 - - - - - - - - - - - - - -
95.00 1,848 263 1,892 307 1,981 437 2,079 566 2,176 655 2,296 795 2,586 1,069 2,854 1,286
96.00 1,788 283 - - - - - - - - - - - - - -
97.00 1,728 306 - - - - - - - - - - - - - -
97.50 - - 1,744 368 1,857 508 1,976 640 2,064 750 2,196 878 2,500 1,150 2,767 1,359
98.00 1,668 328 - - - - - - - - - - - - - -
99.00 1,608 351 - - - - - - - - - - - - - -
100.00 1,548 372 1,610 435 1,758 588 1,869 720 1,963 831 2,120 963 2,418 1,231 2,693 1,446
101.00 1,489 396 - - - - - - - - - - - - - -
102.00 1,428 419 - - - - - - - - - - - - - -
102.50 - - 1,478 507 1,645 667 1,761 801 1,888 912 2,007 1,042 2,344 1,317 2,614 1,537
103.00 1,368 444 - - - - - - - - - - - - - -
104.00 1,308 468 - - - - - - - - - - - - - -
105.00 1,249 493 1,352 586 1,535 755 1,676 889 1,783 1,002 1,918 1,135 2,256 1,413 2,540 1,635
106.00 1,189 521 - - - - - - - - - - - - - -
107.00 1,129 549 - - - - - - - - - - - - - -
107.50 - - 1,230 672 1,431 845 1,578 983 1,691 1,099 1,833 1,230 2,174 1,506 2,464 1,728
108.00 1,070 579 - - - - - - - - - - - - - -
109.00 1,011 610 - - - - - - - - - - - - - -
110.00 951 644 1,110 765 1,326 944 1,485 1,077 1,620 1,191 1,764 1,323 2,118 1,603 2,419 1,818
111.00 893 680 - - - - - - - - - - - - - -
112.00 837 717 - - - - - - - - - - - - - -
112.50 - - 994 862 1,223 1,051 1,416 1,183 1,558 1,294 1,684 1,422 2,046 1,702 2,356 1,923
113.00 794 757 - - - - - - - - - - - - - -
114.00 755 798 - - - - - - - - - - - - - -
115.00 716 841 889 977 1,131 1,156 1,297 1,286 1,437 1,399 1,608 1,527 1,977 1,798 2,293 2,024
116.00 681 886 - - - - - - - - - - - - - -
117.00 646 942 - - - - - - - - - - - - - -
117.50 - - 792 1,101 1,044 1,272 1,218 1,399 1,364 1,503 1,536 1,635 1,910 1,904 2,227 2,113
118.00 615 1,001 - - - - - - - - - - - - - -
119.00 585 1,062 - - - - - - - - - - - - - -
120.00 556 1,121 703 1,220 962 1,380 1,143 1,524 1,291 1,614 1,465 1,744 1,845 2,039 2,166 2,232
121.00 527 1,182 - - - - - - - - - - - - - -
122.00 501 1,242 - - - - - - - - - - - - - -
122.50 - - 620 1,350 886 1,501 1,074 1,615 1,220 1,732 1,398 1,853 1,782 2,148 2,107 2,346
123.00 474 1,303 - - - - - - - - - - - - - -
124.00 449 1,363 - - - - - - - - - - - - - -
125.00 425 1,423 543 1,485 816 1,636 1,006 1,731 1,159 1,849 1,336 1,969 1,721 2,231 2,046 2,488
126.00 401 1,483 - - - - - - - - - - - - - -
127.00 378 1,545 - - - - - - - - - - - - - -
127.50 - - 477 1,621 751 1,747 939 1,867 1,093 1,967 1,276 2,082 1,665 2,343 1,990 2,600
128.00 355 1,604 - - - - - - - - - - - - - -
129.00 333 1,665 - - - - - - - - - - - - - -
130.00 313 1,725 421 1,761 687 1,875 879 1,995 1,041 2,083 1,216 2,206 1,610 2,456 1,943 2,670
131.00 292 1,785 - - - - - - - - - - - - - -
132.00 270 1,846 - - - - - - - - - - - - - -
132.50 - - 368 1,914 636 2,027 823 2,110 981 2,212 1,162 2,322 1,576 2,602 1,890 2,784
133.00 250 1,906 - - - - - - - - - - - - - -
134.00 229 1,968 - - - - - - - - - - - - - -
135.00 211 2,028 320 2,055 581 2,161 772 2,253 931 2,340 1,113 2,448 1,521 2,697 1,843 2,900
137.50 - - 277 2,199 533 2,298 709 2,392 876 2,462 1,059 2,569 1,468 2,826 1,807 3,023
140.00 - - 239 2,358 485 2,445 659 2,530 - - 1,007 2,697 1,417 2,935 1,757 3,141
142.50 - - 205 2,490 440 2,589 612 2,664 - - 957 2,824 1,367 3,055 1,709 3,262
145.00 - - 175 2,635 400 2,719 - - - - 910 2,941 1,318 3,181 1,662 3,381
147.50 - - 147 2,797 361 2,858 - - - - 865 3,091 1,272 3,308 1,617 3,502
150.00 - - 124 2,942 328 3,000 - - - - 821 3,223 1,228 3,432 1,571 3,624
152.50 - - 105 3,088 296 3,141 - - - - 780 3,362 1,185 3,557 1,529 3,747
155.00 - - 88 3,229 267 3,286 - - - - 741 3,468 1,143 3,684 1,486 3,869
157.50 - - 72 3,395 241 3,424 - - - - 703 3,624 1,104 3,811 - -
160.00 - - 61 3,547 216 3,579 - - - - 668 3,751 1,065 3,956 - -
162.50 - - 52 3,697 193 3,733 - - - - 633 3,898 1,027 4,062 - -
165.00 - - 43 3,846 172 3,867 - - - - 601 4,028 992 4,192 - -
167.50 - - 38 3,993 157 4,013 - - - - 571 4,167 957 4,347 - -
170.00 - - 37 4,146 140 4,168 - - - - 534 4,309 923 4,480 - -
172.50 - - 37 4,300 126 4,321 - - - - 514 4,446 891 4,609 - -
175.00 - - - - 113 4,476 - - - - 487 4,579 - - - -
177.50 - - - - 100 4,593 - - - - 456 4,722 - - - -
180.00 - - - - 90 4,759 - - - - 432 4,847 - - - -
182.50 - - - - 79 4,912 - - - - 410 4,986 - - - -
185.00 - - - - 72 5,062 - - - - 390 5,142 - - - -
187.50 - - - - 66 5,233 - - - - 369 5,289 - - - -
190.00 - - - - 59 5,346 - - - - 349 5,416 - - - -
192.50 - - - - 52 5,511 - - - - 330 5,563 - - - -
195.00 - - - - 45 5,663 - - - - 313 5,722 - - - -
197.50 - - - - 38 5,810 - - - - 298 5,852 - - - -
200.00 - - - - 37 5,940 - - - - 282 6,003 - - - -
205.00 - - - - 37 6,262 - - - - 255 6,304 - - - -
210.00 - - - - 37 6,540 - - - - 226 6,601 - - - -
215.00 - - - - 37 6,858 - - - - 204 6,904 - - - -
220.00 - - - - 37 7,150 - - - - 183 7,197 - - - -
225.00 - - - - 37 7,482 - - - - 165 7,526 - - - -
230.00 - - - - 37 7,725 - - - - 151 7,806 - - - -
235.00 - - - - 37 8,067 - - - - 133 8,110 - - - -
240.00 - - - - 37 8,383 - - - - 121 8,428 - - - -
245.00 - - - - 37 8,663 - - - - 107 8,705 - - - -
250.00 - - - - 37 8,961 - - - - 97 9,001 - - - -
255.00 - - - - 37 9,263 - - - - 87 9,303 - - - -
260.00 - - - - 37 9,553 - - - - 80 9,603 - - - -
265.00 - - - - 37 9,870 - - - - 73 9,913 - - - -
270.00 - - - - 37 10,164 - - - - - - - - - -
275.00 - - - - 37 10,449 - - - - - - - - - -
280.00 - - - - 37 10,764 - - - - - - - - - -
285.00 - - - - 37 11,061 - - - - - - - - - -
290.00 - - - - 37 11,352 - - - - - - - - - -
295.00 - - - - 37 11,664 - - - - - - - - - -
300.00 - - - - 37 11,934 - - - - - - - - - -
310.00 - - - - 37 12,540 - - - - - - - - - -
320.00 - - - - 37 13,159 - - - - - - - - - -
330.00 - - - - 37 13,747 - - - - - - - - - -
340.00 - - - - 37 14,368 - - - - - - - - - -
350.00 - - - - 37 14,943 - - - - - - - - - -
BOC (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - 13,106 110 - - - - - - - - - -
29.00 - - 12,606 110 - - - - - - - - - -
30.00 - - 12,106 110 - - - - - - - - - -
31.00 - - 11,607 110 - - - - 11,672 110 - - - -
32.00 - - 11,107 110 - - - - 11,177 110 - - - -
33.00 - - 10,607 110 - - - - 10,692 110 10,792 152 - -
34.00 - - 10,107 110 - - - - 10,201 110 10,301 188 - -
35.00 - - 9,608 110 - - - - 9,727 127 9,834 251 - -
36.00 - - 9,108 127 - - - - 9,233 169 9,352 330 - -
37.00 - - 8,608 158 - - - - 8,748 218 8,886 417 - -
38.00 - - 8,109 199 - - - - 8,267 299 8,428 518 - -
39.00 7,610 253 7,608 252 7,633 297 7,700 339 7,786 392 7,980 652 8,147 915
40.00 7,109 325 7,108 347 7,143 393 7,213 447 7,313 506 7,526 787 7,748 1,074
41.00 6,608 420 6,608 455 6,630 517 6,709 567 6,877 638 7,079 962 7,364 1,261
42.00 6,108 542 6,107 596 6,152 663 6,241 713 6,392 792 6,731 1,122 7,116 1,469
43.00 5,608 691 5,608 758 5,678 830 5,779 889 5,915 966 6,328 1,344 6,729 1,682
44.00 5,110 871 5,113 942 5,213 1,017 5,329 1,081 5,485 1,168 5,926 1,565 6,369 1,909
45.00 4,609 1,062 4,627 1,147 4,758 1,236 4,896 1,300 5,067 1,391 5,543 1,815 5,999 2,170
46.00 4,106 1,266 4,157 1,379 4,322 1,473 4,475 1,543 4,655 1,645 5,172 2,076 5,661 2,422
47.00 3,600 1,494 3,705 1,636 3,901 1,739 4,063 1,810 4,274 1,934 4,820 2,362 5,231 2,713
48.00 3,097 1,750 3,301 1,921 3,495 2,027 3,678 2,100 3,885 2,229 4,479 2,662 4,909 3,011
49.00 2,617 2,043 2,866 2,222 3,103 2,334 3,308 2,408 3,530 2,559 4,085 2,983 4,701 3,264
50.00 2,264 2,366 2,483 2,555 2,745 2,667 2,946 2,760 3,196 2,909 3,785 3,321 4,325 3,656
52.50 1,556 3,478 1,754 3,560 1,950 3,661 2,189 3,742 2,442 3,865 3,089 4,173 3,662 4,533
55.00 1,024 4,729 1,196 4,747 1,370 4,794 1,572 4,844 1,858 4,927 2,486 5,162 3,073 5,404
57.50 612 5,982 767 5,982 927 5,983 1,094 6,014 1,355 6,057 1,981 6,223 2,565 6,532
60.00 355 7,230 465 7,283 608 7,292 730 7,301 964 7,311 1,604 7,431 2,117 7,625
62.50 228 8,481 276 8,483 383 8,483 467 8,485 674 8,487 1,252 8,572 1,730 8,769
65.00 158 9,730 169 9,731 233 9,732 309 9,734 462 9,736 961 9,759 1,426 9,985
67.50 116 10,980 125 10,981 127 10,984 187 10,986 319 10,990 727 10,996 1,176 11,235
70.00 110 12,231 110 12,234 110 12,235 132 12,237 206 12,240 550 12,246 924 12,420
72.50 110 13,481 110 13,484 110 13,485 110 13,487 133 13,490 409 13,496 774 13,608
75.00 110 14,731 110 14,734 110 14,735 - - 110 14,740 316 14,746 618 14,785
BOM (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - 29,359 324 - - - - 29,905 644 30,526 1,368 - -
135.00 - - 28,872 324 - - - - 29,470 718 30,056 1,486 - -
137.50 - - 28,364 324 - - - - 28,999 788 29,618 1,624 - -
140.00 - - 27,880 324 - - - - 28,508 881 29,189 1,762 - -
142.50 - - 27,375 324 - - - - 28,018 987 28,722 1,895 - -
145.00 - - 26,903 324 - - - - 27,549 1,089 28,288 2,029 - -
147.50 - - 26,411 328 - - - - 27,130 1,183 27,854 2,162 - -
150.00 - - 25,939 391 - - - - 26,660 1,304 27,431 2,336 - -
152.50 - - 25,430 453 - - - - 26,207 1,433 27,013 2,508 - -
155.00 - - 24,938 535 - - - - 25,747 1,568 26,577 2,680 - -
157.50 - - 24,452 613 - - - - 25,298 1,699 26,117 2,851 - -
160.00 - - 23,957 704 - - - - 24,848 1,824 25,596 3,022 - -
162.50 - - 23,502 794 - - - - 24,401 1,989 25,418 3,191 - -
165.00 - - 22,986 895 - - - - 23,951 2,158 24,937 3,400 - -
167.50 22,119 730 22,496 1,002 - - - - 23,504 2,321 24,623 3,609 - -
170.00 21,620 822 22,011 1,113 - - - - 23,069 2,485 24,221 3,819 - -
172.50 21,122 922 21,522 1,238 - - - - 22,656 2,649 23,542 4,030 - -
175.00 20,626 1,063 21,026 1,363 - - - - 22,178 2,848 23,454 4,235 - -
177.50 20,130 1,202 20,534 1,504 - - - - 21,766 3,052 23,036 4,440 - -
180.00 19,620 1,349 20,045 1,650 - - - - 21,344 3,252 22,661 4,663 23,814 5,913
182.50 19,110 1,500 19,558 1,794 19,999 2,239 20,382 2,830 20,942 3,456 22,103 4,915 23,477 6,198
185.00 18,602 1,656 19,077 1,957 19,542 2,438 19,946 3,028 20,532 3,659 21,750 5,166 23,160 6,432
187.50 18,084 1,819 18,598 2,122 19,090 2,636 19,523 3,230 20,119 3,875 21,576 5,472 22,832 6,702
190.00 17,590 1,986 18,124 2,295 18,643 2,835 19,136 3,430 19,730 4,118 21,203 5,723 22,505 6,946
192.50 17,084 2,161 17,655 2,480 18,203 3,032 18,717 3,673 19,094 4,362 20,683 5,973 22,217 7,173
195.00 16,583 2,339 17,191 2,666 17,767 3,264 18,303 3,912 18,942 4,605 20,572 6,224 21,934 7,378
197.50 16,082 2,520 16,732 2,861 17,337 3,505 17,894 4,152 18,548 4,896 20,217 6,485 21,537 7,726
200.00 15,586 2,710 16,279 3,067 16,913 3,741 17,492 4,391 18,161 5,138 19,874 6,769 21,296 7,937
205.00 14,602 3,104 15,390 3,513 16,084 4,265 16,705 4,900 17,418 5,698 18,980 7,332 20,734 8,535
210.00 13,630 3,528 14,327 3,979 15,277 4,773 15,939 5,483 16,458 6,143 18,280 7,768 20,042 9,154
215.00 12,572 3,980 13,505 4,478 14,497 5,333 14,968 6,006 16,004 6,723 17,672 8,334 19,619 9,673
220.00 11,650 4,462 12,706 5,059 13,549 5,893 14,269 6,614 15,271 7,333 17,080 8,934 18,921 10,323
225.00 10,751 4,982 11,934 5,688 12,834 6,554 13,784 7,242 14,394 7,956 16,725 9,603 18,523 11,001
230.00 9,874 5,522 11,186 6,305 12,143 7,172 12,937 7,882 13,968 8,617 16,152 10,259 17,798 11,618
235.00 9,028 6,118 10,466 7,022 11,462 7,891 12,255 8,554 13,183 9,252 15,361 10,888 17,371 12,256
240.00 8,240 6,731 9,804 7,712 10,820 8,581 11,670 9,254 12,612 9,969 14,847 11,569 16,833 12,800
245.00 7,424 7,424 9,109 8,493 10,199 9,301 11,076 9,976 12,051 10,698 14,352 12,306 16,361 13,643
250.00 6,714 8,097 8,465 9,238 9,588 10,063 10,521 10,682 11,522 11,389 13,861 13,018 15,917 14,337
255.00 6,073 9,016 7,912 10,102 9,033 10,827 10,014 11,484 11,010 12,104 13,398 13,922 15,461 15,044
260.00 5,524 9,907 7,352 10,898 8,544 11,471 9,502 12,061 10,516 12,869 12,951 14,616 15,064 15,782
265.00 5,022 10,831 6,769 11,701 8,041 12,293 9,028 12,834 10,044 13,609 12,516 15,154 14,338 16,532
270.00 4,546 11,774 6,290 12,569 7,531 13,219 8,549 13,659 9,590 14,193 12,104 15,819 14,230 17,155
275.00 4,100 12,730 5,797 13,433 7,068 14,035 8,107 14,614 9,152 15,193 11,695 16,726 13,864 17,906
280.00 3,687 13,692 5,334 14,210 6,631 14,784 7,642 15,187 8,680 15,846 11,294 17,362 13,480 18,632
285.00 3,291 14,606 4,900 15,219 6,207 15,546 7,232 16,003 8,224 16,679 10,863 17,951 13,114 19,340
290.00 2,938 15,645 4,492 16,121 5,798 16,388 6,747 16,848 7,945 17,343 10,541 18,744 12,757 20,105
295.00 2,611 16,632 4,112 17,046 5,350 17,266 6,362 17,828 7,558 18,312 10,164 19,726 12,396 20,969
BRT (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
15.50 9,011 3,257 9,089 3,379 - - - - - - - - - - - - - -
15.75 8,760 3,360 8,853 3,501 - - - - - - - - - - - - - -
16.00 8,508 3,469 8,616 3,623 8,794 3,776 9,791 4,354 10,583 4,768 11,254 5,348 11,962 5,933 13,560 7,194 14,846 8,150
16.25 8,258 3,578 8,377 3,745 - - - - - - - - - - - - - -
16.50 8,007 3,688 8,148 3,880 8,360 4,046 9,445 4,660 10,271 5,108 10,973 5,708 11,699 6,294 13,353 7,566 14,668 8,529
16.75 7,757 3,810 7,912 4,008 - - - - - - - - - - - - - -
17.00 7,506 3,932 7,687 4,143 7,936 4,335 9,105 4,988 9,966 5,456 10,698 6,058 11,455 6,655 13,143 7,942 14,489 8,917
17.25 7,256 4,054 7,456 4,290 - - - - - - - - - - - - - -
17.50 7,008 4,188 7,233 4,432 7,515 4,630 8,770 5,315 9,680 5,827 10,432 6,410 11,207 7,019 12,944 8,318 14,319 9,304
17.75 6,759 4,323 7,010 4,579 - - - - - - - - - - - - - -
18.00 6,514 4,464 6,792 4,733 7,112 4,944 8,452 5,648 9,399 6,210 10,174 6,797 10,968 7,380 12,742 8,686 14,148 9,692
18.25 6,268 4,606 6,574 4,887 - - - - - - - - - - - - - -
18.50 6,023 4,760 6,360 5,048 6,720 5,272 8,140 6,001 9,116 6,592 9,924 7,181 10,738 7,773 12,560 9,063 13,986 10,079
18.75 5,800 4,920 6,152 5,214 - - - - - - - - - - - - - -
19.00 5,621 5,080 5,944 5,381 6,340 5,612 7,844 6,354 8,852 6,974 9,671 7,572 10,517 8,166 12,365 9,454 13,822 10,466
19.25 5,454 5,254 5,770 5,554 - - - - - - - - - - - - - -
19.50 5,287 5,427 5,603 5,728 5,973 5,958 7,546 6,707 8,596 7,348 9,438 7,956 10,294 8,558 12,180 9,864 13,668 10,854
19.75 5,127 5,606 5,444 5,914 - - - - - - - - - - - - - -
20.00 4,973 5,786 5,291 6,093 5,622 6,330 7,266 7,085 8,336 7,757 9,202 8,334 10,079 8,946 12,003 10,264 13,512 11,269
20.50 4,679 6,171 4,993 6,472 - - - - - - - - - - - - - -
21.00 4,403 6,650 4,708 6,863 4,982 7,093 6,728 7,878 7,854 8,574 8,756 9,144 9,666 9,725 11,658 11,071 13,209 12,096
21.50 4,140 7,162 4,436 7,267 - - - - - - - - - - - - - -
22.00 3,897 7,675 4,179 7,742 4,456 7,901 6,234 8,732 7,406 9,388 8,337 9,974 9,279 10,552 11,328 11,880 12,922 12,925
22.50 3,667 8,185 3,937 8,232 - - - - - - - - - - - - - -
23.00 3,443 8,694 3,704 8,726 3,971 8,843 5,766 9,596 6,974 10,244 7,944 10,789 8,907 11,389 11,005 12,688 12,642 13,753
23.50 3,232 9,202 3,486 9,224 - - - - - - - - - - - - - -
24.00 3,038 9,709 3,268 9,720 3,538 9,808 5,324 10,490 6,580 11,108 7,554 11,632 8,553 12,215 10,711 13,524 12,379 14,576
24.50 2,844 10,215 3,069 10,219 - - - - - - - - - - - - - -
25.00 2,649 10,719 2,880 10,718 3,136 10,781 4,925 11,385 6,192 11,966 7,206 12,506 8,217 13,048 10,412 14,376 12,125 15,395
25.50 2,474 11,221 2,690 11,216 - - - - - - - - - - - - - -
26.00 2,288 11,725 2,525 11,717 2,776 11,763 4,545 12,303 5,848 12,858 6,866 13,372 7,899 13,925 10,131 15,228 11,878 16,259
26.50 2,114 12,225 2,347 12,217 - - - - - - - - - - - - - -
27.00 1,934 12,727 2,198 12,718 2,453 12,749 4,200 13,231 5,510 13,759 6,543 14,240 7,588 14,800 9,870 16,086 11,639 17,129
27.50 1,787 13,227 2,033 13,219 - - - - - - - - - - - - - -
28.00 1,650 13,729 1,906 13,720 2,162 13,741 3,877 14,153 5,193 14,660 6,242 15,136 7,297 15,676 9,606 16,935 11,408 17,997
28.50 1,524 14,229 1,759 14,221 - - - - - - - - - - - - - -
29.00 1,408 14,729 1,638 14,722 1,906 14,734 3,581 15,106 4,898 15,562 5,949 16,038 7,027 16,552 9,360 17,791 11,185 18,872
29.50 1,301 15,229 1,518 15,223 - - - - - - - - - - - - - -
30.00 1,204 15,729 1,399 15,725 1,651 15,729 3,314 16,053 4,629 16,496 5,678 16,940 6,753 17,428 9,125 18,681 10,972 19,736
30.50 1,116 16,229 1,278 16,227 - - - - - - - - - - - - - -
31.00 1,036 16,729 1,149 16,727 - - - - - - - - - - - - - -
BUD (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.30 2,618 44 2,633 46 2,644 47 - - 2,666 55 2,721 111 2,724 218
4.40 2,518 49 2,534 50 2,545 50 2,554 54 2,565 59 2,621 140 2,626 242
4.50 2,418 54 2,434 54 2,444 54 2,456 58 2,466 61 2,531 189 2,536 267
4.60 2,318 59 2,335 60 2,344 60 2,355 60 2,378 65 2,431 212 2,446 304
4.70 2,220 66 2,235 66 2,246 66 2,255 66 2,278 71 2,341 240 2,346 328
4.80 2,120 73 2,134 74 2,147 73 2,156 73 2,188 102 2,251 280 2,256 365
4.90 2,020 82 2,034 83 2,045 82 2,066 82 2,088 133 2,161 320 2,167 416
5.00 1,920 92 1,936 92 1,946 92 1,966 111 1,998 158 2,050 360 2,076 454
5.25 1,670 128 1,685 127 1,705 160 1,734 173 1,775 216 1,837 480 1,854 578
5.50 1,420 184 1,441 208 1,475 230 1,523 251 1,566 322 1,619 607 1,667 709
5.75 1,171 270 1,206 302 1,251 327 1,308 358 1,362 421 1,418 742 1,475 855
6.00 928 378 998 424 1,060 452 1,122 501 1,172 563 1,231 902 1,300 1,012
6.25 704 520 795 571 864 608 932 655 994 703 1,058 1,077 1,132 1,183
6.50 531 693 609 738 697 783 764 825 869 893 898 1,267 988 1,367
6.75 398 918 460 952 555 987 628 1,032 721 1,071 762 1,470 855 1,560
7.00 289 1,161 354 1,184 430 1,215 499 1,244 601 1,279 642 1,669 745 1,756
7.25 199 1,411 260 1,429 327 1,445 403 1,465 488 1,485 534 1,882 642 1,949
7.50 150 1,662 192 1,672 250 1,681 318 1,691 396 1,711 445 2,100 558 2,160
7.75 116 1,913 144 1,918 191 1,927 246 1,930 330 1,940 364 2,322 474 2,376
8.00 95 2,164 98 2,169 128 2,173 190 2,175 263 2,186 300 2,548 416 2,588
8.25 79 2,416 83 2,420 85 2,423 154 2,426 212 2,429 249 2,799 353 2,803
8.50 68 2,667 71 2,670 77 2,674 118 2,676 179 2,679 194 3,047 312 3,040
8.75 60 2,917 62 2,922 - - - - 147 2,930 160 3,296 - -
9.00 53 3,168 56 3,172 - - - - 80 3,181 126 3,546 - -
9.25 48 3,418 53 3,423 - - - - 76 3,439 86 3,793 - -
9.50 - - 50 3,673 - - - - 71 3,690 80 4,039 - -
9.75 - - 48 3,924 - - - - 67 3,932 - - - -
10.00 - - 46 4,174 - - - - 65 4,191 - - - -
10.50 - - 42 4,674 - - - - 59 4,682 - - - -
11.00 - - 40 5,174 - - - - 55 5,182 - - - -
BYD (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
27.00 - - 27,158 182 27,215 182 27,234 182 27,274 182 27,315 182 27,406 182 27,412 182
28.00 - - 26,659 182 26,707 182 26,745 182 26,800 182 26,813 182 26,955 182 26,969 187
29.00 - - 26,159 182 26,209 182 26,238 182 26,281 182 26,429 182 26,541 182 26,567 192
30.00 - - 25,665 182 25,711 182 25,744 182 25,785 182 25,862 182 25,926 182 26,143 197
31.00 - - 25,161 182 25,235 182 25,250 182 25,322 182 25,332 182 25,490 182 25,591 202
32.00 - - 24,675 182 24,730 182 24,749 182 24,788 182 24,872 182 25,018 182 25,255 219
33.00 - - 24,175 182 24,216 182 24,254 182 24,293 182 24,349 182 24,547 187 24,798 265
34.00 - - 23,675 182 23,713 182 23,787 182 23,802 182 23,918 182 24,073 192 24,350 329
35.00 - - 23,165 182 23,245 182 23,260 182 23,351 182 23,409 182 23,699 197 23,902 371
36.00 - - 22,666 182 22,750 182 22,763 182 22,808 182 22,860 182 23,148 203 23,445 424
37.00 - - 22,170 182 22,250 182 22,268 182 22,369 182 22,374 182 22,731 257 22,992 503
38.00 - - 21,666 182 21,755 182 21,775 182 21,819 182 21,960 182 22,310 303 22,353 577
39.00 - - 21,168 182 21,232 182 21,274 182 21,331 182 21,393 182 21,737 349 21,909 649
40.00 - - 20,669 182 20,770 182 20,780 182 20,905 182 20,885 187 21,316 409 21,362 753
41.00 - - 20,171 182 20,265 182 20,284 182 20,340 182 20,559 192 20,917 487 21,215 845
42.00 - - 19,671 182 19,770 182 19,791 182 19,852 182 20,003 197 20,374 551 20,780 940
43.00 - - 19,178 182 19,270 182 19,292 182 19,357 187 19,528 248 19,926 634 19,988 1,052
44.00 - - 18,673 182 18,785 182 18,825 182 18,981 192 19,071 277 19,476 725 19,816 1,176
45.00 - - 18,180 182 18,275 182 18,310 182 18,386 198 18,590 348 19,027 817 19,484 1,306
46.00 - - 17,682 182 17,760 182 17,892 187 17,899 238 18,199 397 18,571 921 18,966 1,435
47.00 - - 17,175 182 17,248 182 17,321 192 17,548 285 17,694 473 18,136 1,047 18,548 1,571
48.00 - - 16,693 182 16,809 182 16,835 209 16,939 348 17,277 539 17,777 1,171 17,864 1,733
49.00 16,146 182 16,193 182 16,309 182 16,347 247 16,464 411 16,815 641 17,327 1,291 17,417 1,893
49.50 15,896 182 - - - - - - - - - - - - - -
50.00 15,646 182 15,685 182 15,800 196 15,864 305 16,043 480 16,331 729 16,823 1,445 16,973 2,060
51.00 15,149 182 - - - - - - - - - - - - - -
52.00 14,648 191 - - - - - - - - - - - - - -
52.50 - - 14,438 228 14,541 317 14,659 464 14,816 707 15,191 1,016 15,804 1,832 16,352 2,511
53.00 14,148 225 - - - - - - - - - - - - - -
54.00 13,648 266 - - - - - - - - - - - - - -
55.00 13,149 315 13,188 335 13,386 505 13,596 711 13,816 994 14,101 1,371 14,771 2,283 15,315 3,003
56.00 12,649 375 - - - - - - - - - - - - - -
57.00 12,149 447 - - - - - - - - - - - - - -
57.50 - - 11,941 536 12,185 769 12,326 1,027 12,597 1,367 13,004 1,772 13,770 2,766 14,422 3,568
58.00 11,648 533 - - - - - - - - - - - - - -
59.00 11,149 633 - - - - - - - - - - - - - -
60.00 10,649 751 10,696 835 11,007 1,101 11,203 1,433 11,548 1,816 11,923 2,246 12,833 3,350 13,596 4,082
61.00 10,149 888 - - - - - - - - - - - - - -
62.00 9,649 1,040 - - - - - - - - - - - - - -
62.50 - - 9,462 1,224 9,774 1,527 10,130 1,916 10,466 2,331 10,986 2,807 11,893 3,916 12,801 4,685
63.00 9,150 1,205 - - - - - - - - - - - - - -
64.00 8,649 1,380 - - - - - - - - - - - - - -
65.00 8,149 1,565 8,245 1,689 8,670 2,032 9,098 2,484 9,491 2,920 9,972 3,415 11,082 4,578 11,973 5,308
66.00 7,649 1,751 - - - - - - - - - - - - - -
67.00 7,147 1,944 - - - - - - - - - - - - - -
67.50 - - 7,057 2,236 7,618 2,624 8,122 3,150 8,563 3,595 9,096 4,090 10,224 5,210 11,256 5,990
68.00 6,644 2,143 - - - - - - - - - - - - - -
69.00 6,141 2,355 - - - - - - - - - - - - - -
70.00 5,639 2,587 5,930 2,878 6,636 3,319 7,211 3,876 7,700 4,300 8,256 4,822 9,498 5,903 10,521 6,747
71.00 5,141 2,834 - - - - - - - - - - - - - -
72.00 4,636 3,107 - - - - - - - - - - - - - -
72.50 - - 4,845 3,625 5,703 4,120 6,343 4,664 6,870 5,067 7,467 5,555 8,768 6,654 9,849 7,501
73.00 4,181 3,402 - - - - - - - - - - - - - -
74.00 3,835 3,723 - - - - - - - - - - - - - -
75.00 3,501 4,079 3,931 4,466 4,853 5,023 5,554 5,516 6,124 5,918 6,740 6,401 8,106 7,477 9,236 8,315
76.00 3,204 4,464 - - - - - - - - - - - - - -
77.00 2,934 4,944 - - - - - - - - - - - - - -
77.50 - - 3,196 5,428 4,074 6,002 4,830 6,441 5,415 6,821 6,067 7,256 7,496 8,329 8,632 9,151
78.00 2,684 5,449 - - - - - - - - - - - - - -
79.00 2,456 5,958 - - - - - - - - - - - - - -
80.00 2,239 6,465 2,580 6,574 3,416 7,022 4,187 7,434 4,792 7,767 5,447 8,174 6,899 9,219 8,072 9,984
81.00 2,032 6,972 - - - - - - - - - - - - - -
82.00 1,836 7,477 - - - - - - - - - - - - - -
82.50 - - 2,038 7,769 2,830 8,076 3,628 8,457 4,222 8,776 4,894 9,160 6,357 10,138 7,562 10,916
83.00 1,648 7,981 - - - - - - - - - - - - - -
84.00 1,472 8,483 - - - - - - - - - - - - - -
85.00 1,307 8,984 1,589 8,985 2,342 9,229 3,132 9,527 3,727 9,808 4,398 10,158 5,818 11,090 7,059 11,946
86.00 1,147 9,484 - - - - - - - - - - - - - -
87.00 989 9,984 - - - - - - - - - - - - - -
87.50 - - 1,208 10,232 1,899 10,460 2,661 10,718 3,276 10,879 3,915 11,261 5,358 12,139 6,576 12,807
88.00 864 10,484 - - - - - - - - - - - - - -
89.00 755 10,984 - - - - - - - - - - - - - -
90.00 660 11,477 892 11,499 1,527 11,594 2,256 11,799 2,855 12,022 3,522 12,301 4,909 13,072 6,163 13,871
91.00 578 11,976 - - - - - - - - - - - - - -
92.00 507 12,478 - - - - - - - - - - - - - -
92.50 - - 644 12,732 1,209 12,808 1,901 13,051 2,471 13,195 3,156 13,428 4,478 14,199 5,753 14,827
93.00 449 12,979 - - - - - - - - - - - - - -
94.00 397 13,479 - - - - - - - - - - - - - -
95.00 353 13,979 472 13,982 959 14,010 1,586 14,111 2,138 14,348 2,795 14,557 4,130 15,267 5,333 15,820
96.00 315 14,479 - - - - - - - - - - - - - -
97.50 - - 349 15,234 753 15,238 1,330 15,422 1,845 15,523 2,476 15,703 3,769 16,293 5,003 16,955
100.00 - - 239 16,484 586 16,517 1,096 16,540 1,581 16,680 2,190 16,814 3,439 17,375 4,678 18,066
102.50 - - 194 17,734 447 17,760 917 17,781 1,358 17,813 1,930 17,952 3,153 18,510 4,340 19,143
105.00 - - 182 19,004 346 19,033 743 19,059 1,160 19,083 1,698 19,123 2,870 19,611 4,041 20,171
107.50 - - 182 20,252 267 20,276 609 20,304 993 20,323 1,469 20,384 2,602 20,787 3,798 21,264
110.00 - - 182 21,484 217 21,484 506 21,517 846 21,683 1,296 21,713 2,394 21,922 3,532 22,386
112.50 - - 182 22,755 187 22,782 420 22,809 709 22,828 1,128 22,858 2,184 23,097 3,274 23,511
115.00 - - 182 24,009 182 24,036 330 24,064 598 24,084 1,008 24,113 1,976 24,198 3,058 24,527
117.50 - - 182 25,234 182 25,245 287 25,260 521 25,367 884 25,399 1,806 25,482 2,862 25,771
120.00 - - 182 26,484 182 26,495 245 26,510 441 26,524 771 26,541 1,654 26,697 2,667 26,967
122.50 - - 182 27,734 182 27,734 203 27,734 380 27,784 670 27,803 1,504 27,873 2,471 28,055
125.00 - - 182 28,983 182 28,994 187 29,020 318 29,034 581 29,065 1,344 29,138 2,259 29,275
127.50 - - 182 30,234 182 30,248 182 30,404 279 30,433 509 30,470 1,237 30,556 2,149 30,664
130.00 - - 182 31,512 182 31,545 182 31,623 240 31,683 454 31,720 1,123 31,806 2,012 31,914
132.50 - - 182 32,758 182 32,786 182 32,909 201 32,933 399 32,970 1,030 33,054 1,873 33,161
135.00 - - 182 33,984 182 33,999 182 34,010 187 34,183 341 34,220 921 34,304 1,738 34,406
137.50 - - 182 35,234 182 35,234 182 35,234 182 35,433 307 35,470 857 35,554 1,609 35,652
140.00 - - 182 36,484 182 36,548 182 36,568 182 36,683 272 36,720 779 36,804 1,509 36,897
142.50 - - 182 37,733 182 37,736 182 37,744 182 37,783 236 37,815 699 37,941 1,390 38,004
145.00 - - 182 38,983 182 39,009 182 39,025 182 39,120 197 39,146 634 39,227 1,297 39,291
147.50 - - 182 40,233 182 40,260 182 40,274 182 40,438 187 40,470 581 40,553 1,189 40,635
150.00 - - 182 41,484 182 41,486 182 41,494 182 41,688 182 41,720 535 41,803 1,110 41,881
152.50 - - 182 42,734 182 42,762 - - - - 182 42,808 489 42,855 1,049 43,038
155.00 - - 182 43,984 182 44,055 - - - - 182 44,220 440 44,302 993 44,374
157.50 - - 182 45,234 182 45,236 - - - - 182 45,303 397 45,433 930 45,500
160.00 - - 182 46,483 182 46,494 - - - - 182 46,652 368 46,731 868 46,793
162.50 - - 182 47,734 182 47,796 - - - - 182 47,864 342 47,929 790 47,999
165.00 - - 182 48,983 182 49,033 - - - - 182 49,147 316 49,230 742 49,292
167.50 - - 182 50,233 182 50,285 - - - - 182 50,347 278 50,401 697 50,478
170.00 - - 182 51,515 182 51,546 - - - - 182 51,614 237 51,672 - -
BYE (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
15.50 - - 8,427 426 - - - - 9,001 1,194 9,568 1,898 - -
16.00 7,750 362 7,862 532 8,143 848 8,341 1,082 8,654 1,398 9,280 2,119 9,741 2,688
16.50 7,298 454 7,514 687 7,696 1,002 7,897 1,285 8,241 1,604 8,915 2,363 9,406 2,934
17.00 6,790 592 7,051 848 7,296 1,203 7,520 1,485 7,785 1,818 8,555 2,612 9,115 3,192
17.50 6,302 752 6,585 1,031 6,833 1,420 7,168 1,727 7,496 2,060 8,193 2,848 8,814 3,459
18.00 5,812 930 6,196 1,244 6,491 1,658 6,704 1,968 7,104 2,300 7,909 3,137 8,540 3,738
18.50 5,314 1,129 5,690 1,488 6,087 1,897 6,362 2,223 6,746 2,584 7,574 3,423 8,181 4,006
19.00 4,849 1,345 5,291 1,754 5,659 2,180 5,987 2,497 6,414 2,870 7,251 3,697 7,982 4,293
19.50 4,399 1,584 4,902 2,024 5,309 2,456 5,654 2,780 6,096 3,129 6,973 3,991 7,697 4,601
20.00 3,960 1,852 4,534 2,342 4,982 2,767 5,382 3,076 5,792 3,436 6,725 4,310 7,420 4,907
21.00 3,131 2,447 3,831 2,989 4,327 3,400 4,736 3,697 5,172 4,056 6,120 4,927 6,964 5,603
22.00 2,398 3,169 3,210 3,716 3,753 4,076 4,155 4,387 4,651 4,739 5,654 5,594 6,482 6,226
23.00 1,824 4,054 2,663 4,496 3,228 4,846 3,654 5,136 4,162 5,460 5,194 6,374 6,092 6,980
24.00 1,386 4,980 2,192 5,333 2,781 5,670 3,208 5,915 3,731 6,283 4,794 7,056 5,673 7,656
25.00 1,031 5,980 1,790 6,215 2,375 6,517 2,804 6,746 3,342 7,039 4,435 7,863 5,357 8,442
26.00 733 6,916 1,442 7,128 2,002 7,380 2,459 7,599 2,974 7,850 4,086 8,604 4,986 9,218
27.00 516 7,923 1,142 8,088 1,684 8,280 2,142 8,468 2,643 8,687 3,792 9,419 4,701 10,008
28.00 376 8,944 908 9,053 1,416 9,176 1,838 9,383 2,338 9,578 3,456 10,287 4,432 10,830
29.00 254 9,936 710 9,998 1,171 10,123 1,585 10,232 2,082 10,441 3,182 11,088 4,116 11,654
30.00 205 10,915 562 10,938 978 11,072 1,377 11,142 1,830 11,414 2,927 11,991 3,854 12,512
31.00 169 11,911 445 11,971 826 12,008 1,178 12,222 1,619 12,327 2,679 12,863 3,625 13,397
32.00 144 12,911 368 12,911 664 12,911 - - 1,418 13,180 2,454 13,802 3,374 14,247
33.00 127 13,911 291 13,911 560 13,911 - - 1,250 14,180 2,256 14,610 3,146 15,081
34.00 125 14,911 204 14,911 - - - - 1,096 15,060 2,062 15,518 2,926 15,965
35.00 125 15,911 190 15,911 - - - - 986 16,100 1,888 16,486 2,746 16,885
36.00 125 16,911 176 16,911 - - - - 875 17,088 1,742 17,440 2,598 17,760
37.00 - - 166 17,959 - - - - 757 18,054 1,595 18,226 - -
38.00 - - 156 18,911 - - - - 668 18,911 1,452 19,238 - -
39.00 - - 149 19,969 - - - - 611 20,068 1,354 20,217 - -
40.00 - - 142 20,990 - - - - 513 21,100 - - - -
41.00 - - 134 21,934 - - - - 451 22,004 - - - -
42.00 - - 128 22,911 - - - - - - - - - -
43.00 - - 125 23,969 - - - - - - - - - -
44.00 - - 125 24,948 - - - - - - - - - -
45.00 - - 125 25,911 - - - - - - - - - -
CAT (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
185.00 - - 25,004 274 25,060 274 25,115 274 25,158 277 25,276 318 25,351 854 25,669 1,310
187.50 - - 24,755 274 24,811 274 24,866 274 24,921 278 24,985 346 25,116 910 25,167 1,384
190.00 - - 24,504 274 24,559 274 24,618 274 24,668 279 24,798 369 24,887 962 24,938 1,452
192.50 - - 24,255 274 24,311 274 24,373 274 24,415 280 24,482 395 24,655 1,011 24,719 1,522
195.00 - - 24,005 274 24,066 274 24,126 274 24,168 281 24,236 429 24,424 1,067 24,520 1,594
197.50 - - 23,756 274 23,816 274 23,878 275 23,920 283 23,989 472 24,007 1,126 24,325 1,667
200.00 - - 23,506 274 23,567 274 23,635 276 23,673 308 23,742 506 23,970 1,197 24,127 1,739
205.00 - - 23,007 274 23,072 274 23,144 278 23,177 361 23,248 584 23,514 1,338 23,952 1,894
210.00 - - 22,508 274 22,576 274 22,654 280 22,677 431 22,749 668 23,064 1,473 23,539 2,072
215.00 - - 22,009 274 22,080 275 22,167 324 22,179 499 22,448 770 22,498 1,613 23,007 2,253
220.00 - - 21,516 274 21,585 289 21,680 388 21,750 574 21,987 867 22,190 1,773 22,606 2,436
225.00 - - 21,011 278 21,091 343 21,143 457 21,189 673 21,266 969 21,751 1,944 22,285 2,609
230.00 - - 20,511 322 20,600 416 20,715 538 20,771 772 21,079 1,101 21,318 2,121 21,783 2,801
235.00 - - 20,012 375 20,107 495 20,235 624 20,385 869 20,319 1,233 20,906 2,297 21,318 3,022
240.00 - - 19,513 439 19,617 587 19,743 721 19,874 994 19,772 1,363 20,270 2,442 20,858 3,243
245.00 - - 19,014 509 19,128 686 19,280 821 19,474 1,122 19,747 1,504 19,891 2,680 20,576 3,454
250.00 - - 18,516 591 18,643 790 18,814 935 18,975 1,252 19,305 1,672 19,665 2,862 20,267 3,672
255.00 - - 18,017 686 18,158 906 18,354 1,053 18,572 1,394 18,639 1,840 19,269 3,072 19,890 3,891
260.00 - - 17,518 794 17,604 1,030 17,885 1,186 18,126 1,558 18,314 2,005 18,890 3,282 19,403 4,138
265.00 - - 17,020 933 17,145 1,164 17,165 1,320 17,685 1,725 17,896 2,210 18,486 3,530 19,172 4,391
270.00 16,485 1,039 16,523 1,082 16,678 1,305 16,969 1,472 17,247 1,887 17,483 2,413 18,126 3,736 18,823 4,648
272.50 16,235 1,113 - - - - - - - - - - - - - -
275.00 15,986 1,187 16,026 1,237 16,101 1,455 16,519 1,627 16,815 2,081 17,074 2,622 17,721 4,039 18,371 4,906
277.50 15,736 1,265 - - - - - - - - - - - - - -
280.00 15,486 1,347 15,527 1,397 15,746 1,619 15,890 1,791 16,386 2,285 16,673 2,797 17,294 4,284 18,133 5,166
282.50 15,236 1,430 - - - - - - - - - - - - - -
285.00 14,986 1,514 15,022 1,562 15,209 1,788 15,465 1,989 15,929 2,485 16,329 3,003 16,980 4,484 17,799 5,424
287.50 14,736 1,600 - - - - - - - - - - - - - -
290.00 14,486 1,688 14,529 1,732 14,775 1,965 15,034 2,210 15,512 2,688 15,948 3,243 16,573 4,789 17,317 5,685
292.50 14,236 1,777 - - - - - - - - - - - - - -
295.00 13,987 1,865 14,024 1,909 14,531 2,150 14,765 2,410 15,130 2,925 15,486 3,487 16,284 5,057 17,033 5,968
297.50 13,737 1,955 - - - - - - - - - - - - - -
300.00 13,487 2,045 13,608 2,093 14,023 2,345 14,342 2,649 14,694 3,165 15,085 3,778 15,932 5,343 16,875 6,237
305.00 12,987 2,226 - - - - - - - - - - - - - -
310.00 12,487 2,408 12,587 2,473 13,117 2,763 13,626 3,132 13,926 3,684 14,512 4,275 15,355 5,891 16,278 6,813
315.00 11,986 2,590 - - - - - - - - - - - - - -
320.00 11,486 2,774 11,610 2,883 12,193 3,217 12,746 3,660 13,080 4,243 13,804 4,848 14,761 6,347 15,654 7,361
325.00 10,986 2,962 - - - - - - - - - - - - - -
330.00 10,485 3,154 10,658 3,322 11,353 3,708 11,925 4,227 12,473 4,774 13,090 5,372 14,087 7,027 15,033 7,884
335.00 9,984 3,350 - - - - - - - - - - - - - -
340.00 9,482 3,554 9,725 3,797 10,543 4,238 11,242 4,827 11,765 5,357 12,429 5,992 13,373 7,591 14,581 8,534
345.00 8,979 3,768 - - - - - - - - - - - - - -
350.00 8,477 3,994 8,878 4,314 9,764 4,811 10,515 5,440 11,083 6,041 11,783 6,649 12,894 8,353 14,066 9,247
355.00 7,975 4,236 - - - - - - - - - - - - - -
360.00 7,476 4,477 7,970 4,858 9,015 5,390 9,756 6,132 10,427 6,606 11,164 7,272 12,403 8,986 13,640 9,891
365.00 6,977 4,746 - - - - - - - - - - - - - -
370.00 6,476 5,035 7,126 5,445 8,214 6,126 9,092 6,832 9,811 7,325 10,582 7,946 11,739 9,722 13,111 10,600
375.00 6,066 5,343 - - - - - - - - - - - - - -
380.00 5,739 5,670 6,267 6,155 7,664 6,898 8,437 7,521 9,134 8,086 9,961 8,650 11,203 10,405 12,656 11,294
385.00 5,379 6,021 - - - - - - - - - - - - - -
390.00 5,070 6,392 5,556 6,809 6,984 7,617 7,912 8,313 8,597 8,797 9,454 9,347 10,762 11,112 12,120 12,114
395.00 4,788 6,907 - - - - - - - - - - - - - -
400.00 4,524 7,413 5,013 7,704 6,319 8,429 7,269 9,047 8,059 9,593 8,937 10,029 10,389 11,754 11,853 12,747
405.00 4,281 7,922 - - - - - - - - - - - - - -
410.00 4,040 8,431 4,473 8,632 5,796 9,348 6,820 9,960 7,506 10,341 8,435 10,787 9,901 12,574 11,268 13,461
415.00 3,819 8,938 - - - - - - - - - - - - - -
420.00 3,603 9,446 3,979 9,578 5,289 10,203 6,302 10,685 7,023 11,154 7,851 11,628 9,464 13,341 10,972 14,271
425.00 3,394 9,953 - - - - - - - - - - - - - -
430.00 3,193 10,458 3,525 10,543 4,778 11,071 5,815 11,522 6,601 11,958 7,452 12,423 9,088 14,113 10,464 15,068
435.00 2,998 10,962 - - - - - - - - - - - - - -
440.00 2,809 11,466 3,111 11,515 4,341 11,976 5,358 12,536 6,201 12,832 7,080 13,241 8,573 14,905 10,121 15,854
445.00 2,624 11,968 - - - - - - - - - - - - - -
450.00 2,443 12,470 2,732 12,566 3,918 12,875 4,930 13,303 5,796 13,654 6,611 14,080 8,215 15,842 9,705 16,631
455.00 2,266 12,956 - - - - - - - - - - - - - -
460.00 2,092 13,471 2,384 13,485 3,521 13,797 4,528 14,213 5,403 14,539 6,230 14,919 7,825 16,580 9,343 17,419
465.00 1,924 13,958 - - - - - - - - - - - - - -
470.00 1,761 14,472 2,067 14,471 3,157 14,710 4,156 15,074 5,004 15,436 5,822 15,793 7,502 17,364 9,045 18,261
475.00 1,600 14,972 - - - - - - - - - - - - - -
480.00 1,448 15,461 1,779 15,500 2,823 15,674 3,808 16,030 4,620 16,303 5,489 16,689 7,185 18,247 8,784 19,137
485.00 1,293 15,963 - - - - - - - - - - - - - -
490.00 1,169 16,472 1,519 16,470 2,521 16,627 3,484 16,900 4,292 17,321 5,179 17,525 6,884 19,220 8,470 19,902
495.00 1,055 16,964 - - - - - - - - - - - - - -
500.00 - - 1,284 17,471 2,245 17,575 3,150 17,843 3,986 18,186 4,890 18,429 6,567 19,907 8,176 20,776
510.00 - - 1,075 18,472 1,993 18,561 2,877 18,769 3,696 19,121 4,593 19,310 6,161 20,893 7,870 21,574
520.00 - - 889 19,489 1,770 19,557 2,623 19,727 3,427 20,020 4,312 20,350 5,906 21,808 7,467 22,441
530.00 - - 741 20,472 1,566 20,492 2,390 20,756 3,173 20,964 4,045 21,273 5,652 22,699 7,190 23,300
540.00 - - 593 21,472 1,370 21,502 2,175 21,615 2,938 21,899 3,839 22,281 5,394 23,541 6,952 24,185
550.00 - - 475 22,496 1,211 22,560 1,978 22,820 2,719 22,918 3,559 23,015 5,133 24,413 6,714 25,054
560.00 - - 386 23,472 1,075 23,472 1,799 23,557 2,516 23,787 3,335 23,917 4,872 25,340 6,535 25,974
570.00 - - 293 24,472 939 24,472 1,633 24,532 2,327 24,741 3,125 25,009 4,669 26,252 6,233 26,946
580.00 - - 274 25,483 820 25,532 1,483 25,598 2,147 25,702 2,928 26,073 4,472 26,993 5,987 27,810
590.00 - - 274 26,472 724 26,472 1,342 26,472 1,984 26,679 2,742 26,746 4,273 28,088 5,743 28,583
600.00 - - 274 27,472 630 27,472 1,215 27,620 1,830 27,682 2,568 27,747 4,074 28,976 5,562 29,480
610.00 - - 274 28,472 551 28,472 1,098 28,767 1,688 28,842 2,405 28,938 3,875 29,953 5,380 30,386
620.00 - - 274 29,472 487 29,472 994 29,472 1,557 29,682 2,253 29,749 3,673 30,863 5,194 31,435
630.00 - - 274 30,472 421 30,472 903 30,472 1,440 30,625 2,130 30,694 3,523 31,736 5,007 32,270
640.00 - - 274 31,472 378 31,472 817 31,472 1,326 31,625 1,973 31,928 3,375 32,525 4,821 33,097
650.00 - - 274 32,502 319 32,563 733 32,767 1,225 32,843 1,845 32,922 3,229 33,429 4,632 34,142
660.00 - - 274 33,512 289 33,576 662 33,639 1,124 33,695 1,728 33,818 3,082 34,747 4,446 34,993
670.00 - - 274 34,519 277 34,603 599 34,671 1,036 34,738 1,615 34,910 2,932 35,570 4,298 36,027
680.00 - - 274 35,513 276 35,579 541 35,639 952 35,690 1,512 35,912 2,782 36,630 4,159 36,863
690.00 - - 274 36,521 275 36,589 493 36,653 878 36,709 1,415 36,916 2,651 37,200 4,021 37,891
700.00 - - 274 37,517 274 37,586 443 37,646 - - 1,319 37,778 2,546 38,143 3,885 38,851
710.00 - - 274 38,514 274 38,582 390 38,639 - - 1,236 38,920 2,437 39,093 3,746 39,659
720.00 - - 274 39,517 274 39,586 364 39,643 - - 1,157 39,771 2,330 40,034 3,607 40,594
730.00 - - 274 40,472 274 40,472 322 40,769 - - 1,080 40,921 2,224 41,099 3,469 41,531
740.00 - - 274 41,521 274 41,593 295 41,770 - - 1,007 41,921 2,116 42,101 3,325 42,603
750.00 - - 274 42,488 274 42,645 278 42,719 - - 945 42,865 2,007 43,340 3,212 43,547
760.00 - - 274 43,520 274 43,589 277 43,646 - - 880 43,767 1,907 43,918 3,113 44,491
770.00 - - 274 44,520 274 44,588 276 44,645 - - 822 44,920 1,835 45,105 3,016 45,440
780.00 - - 274 45,521 274 45,693 275 45,770 - - 770 45,922 1,760 46,111 2,916 46,298
790.00 - - 274 46,505 274 46,691 274 46,769 - - 723 46,921 1,705 47,186 2,817 47,378
800.00 - - 274 47,517 274 47,579 - - - - 685 47,921 1,611 48,112 2,716 48,303
810.00 - - 274 48,505 274 48,685 - - - - 627 48,915 1,539 49,106 2,618 49,298
820.00 - - 274 49,505 274 49,564 - - - - 587 49,716 1,462 49,945 2,516 50,128
830.00 - - 274 50,523 274 50,588 - - - - 556 50,915 1,388 51,110 2,415 51,305
840.00 - - 274 51,506 274 51,564 - - - - 513 51,716 1,321 51,950 2,328 52,134
850.00 - - 274 52,490 274 52,531 - - - - 480 52,668 1,267 52,951 2,260 53,136
860.00 - - 274 53,523 274 53,586 - - - - 447 53,922 1,219 54,120 2,193 54,321
870.00 - - 274 54,489 274 54,531 - - - - 426 54,667 1,170 54,910 2,123 55,093
880.00 - - 274 55,491 274 55,531 - - - - 390 55,922 1,118 56,121 2,053 56,326
890.00 - - 274 56,491 274 56,531 - - - - 367 56,667 1,071 56,842 1,984 57,082
900.00 - - 274 57,491 274 57,531 - - - - 346 57,667 1,021 57,841 1,914 58,081
910.00 - - 274 58,491 274 58,691 - - - - 322 58,924 972 59,124 1,845 59,334
920.00 - - 274 59,521 274 59,690 - - - - 298 59,919 914 60,120 1,775 60,332
930.00 - - 274 60,507 274 60,691 - - - - 278 60,917 874 61,120 - -
940.00 - - 274 61,522 274 61,589 - - - - 277 61,906 842 62,111 - -
950.00 - - 274 62,519 274 62,585 - - - - 276 62,904 811 63,110 - -
960.00 - - 274 63,528 274 63,595 - - - - 275 63,760 779 63,955 - -
970.00 - - - - 274 64,472 - - - - - - - - - -
980.00 - - - - 274 65,472 - - - - - - - - - -
990.00 - - - - 274 66,561 - - - - - - - - - -
1000.00 - - - - 274 67,561 - - - - - - - - - -
CCC (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.30 1,298 35 1,298 42 1,298 47 1,298 50 1,298 55 1,300 65 1,304 72
2.40 1,198 41 1,198 48 1,198 52 1,198 56 1,198 61 1,199 71 1,203 104
2.50 1,098 48 1,098 58 1,098 59 1,098 64 1,098 68 1,098 79 1,098 132
2.60 998 58 998 70 998 70 998 72 998 78 998 133 1,028 162
2.70 898 71 899 88 899 86 899 86 898 113 919 161 931 205
2.80 798 88 799 112 799 110 799 120 810 146 820 206 854 244
2.90 698 113 704 142 706 149 708 157 710 179 744 249 796 297
3.00 598 144 603 183 604 197 607 197 618 239 670 300 724 356
3.10 500 179 502 232 510 244 518 268 531 295 595 362 668 415
3.20 401 228 408 300 416 313 428 328 449 359 526 421 604 472
3.30 309 283 320 372 341 390 355 402 391 431 472 496 554 545
3.40 247 363 255 464 270 478 287 489 330 508 419 561 503 617
3.50 192 462 200 561 212 570 228 580 278 597 375 642 452 688
3.60 157 564 157 656 172 664 196 674 236 686 327 728 408 765
3.70 127 665 126 757 135 766 143 768 191 770 292 814 364 850
3.80 104 766 102 858 100 859 106 868 163 872 252 906 332 932
3.90 88 866 84 957 86 967 95 968 132 972 230 989 307 1,026
4.00 74 972 71 1,058 79 1,059 88 1,060 96 1,062 187 1,079 274 1,116
4.10 65 1,072 64 1,158 73 1,159 82 1,160 90 1,162 162 1,179 250 1,217
4.20 58 1,172 60 1,258 68 1,259 76 1,260 84 1,262 132 1,266 229 1,307
4.30 52 1,274 56 1,358 65 1,359 72 1,360 79 1,362 96 1,365 206 1,407
4.40 48 1,380 53 1,458 - - - - 76 1,462 92 1,465 181 1,507
4.50 43 1,480 52 1,558 - - - - 72 1,562 88 1,565 157 1,607
4.60 41 1,580 49 1,658 - - - - 67 1,662 84 1,665 - -
4.70 38 1,688 47 1,758 - - - - 65 1,762 79 1,766 - -
4.80 36 1,788 44 1,858 - - - - 64 1,862 77 1,866 - -
4.90 - - 43 1,958 - - - - 61 1,962 76 1,966 - -
5.00 - - 42 2,058 - - - - 59 2,062 73 2,066 - -
5.25 - - 40 2,308 - - - - 55 2,312 68 2,316 - -
5.50 - - 37 2,558 - - - - 53 2,562 62 2,566 - -
5.75 - - 35 2,808 - - - - 49 2,813 - - - -
6.00 - - 34 3,058 - - - - 46 3,063 - - - -
6.25 - - 32 3,308 - - - - 44 3,313 - - - -
6.50 - - 31 3,558 - - - - 43 3,563 - - - -
6.75 - - 30 3,799 - - - - 42 3,813 - - - -
7.00 - - 29 4,049 - - - - 41 4,050 - - - -
7.25 - - 29 4,299 - - - - 40 4,300 - - - -
7.50 - - 29 4,549 - - - - 38 4,550 - - - -
CCE (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
7.25 3,416 132 3,462 133 3,500 132 3,537 184 3,585 284 3,733 456 3,797 692
7.50 3,166 164 3,211 163 3,248 185 3,296 251 3,364 348 3,523 541 3,601 793
7.75 2,915 205 2,968 204 3,015 258 3,063 314 3,142 438 3,312 649 3,411 909
8.00 2,657 259 2,724 290 2,780 343 2,837 414 2,917 521 3,119 742 3,227 1,025
8.25 2,407 328 2,465 374 2,528 426 2,610 492 2,727 640 2,933 859 3,047 1,164
8.50 2,160 418 2,232 470 2,313 522 2,399 612 2,526 749 2,784 971 2,888 1,294
8.75 1,914 518 2,012 576 2,104 631 2,201 735 2,332 882 2,613 1,118 2,729 1,428
9.00 1,670 628 1,794 700 1,900 771 2,010 872 2,172 1,010 2,421 1,245 2,571 1,581
9.25 1,435 750 1,588 839 1,718 912 1,842 1,018 1,999 1,162 2,265 1,411 2,423 1,731
9.50 1,210 891 1,394 993 1,524 1,086 1,672 1,182 1,844 1,332 2,117 1,542 2,278 1,904
9.75 1,030 1,058 1,220 1,160 1,361 1,271 1,507 1,376 1,685 1,508 2,016 1,732 2,153 2,054
10.00 876 1,237 1,053 1,355 1,214 1,459 1,369 1,529 1,534 1,682 1,883 1,900 2,025 2,221
10.50 617 1,722 767 1,792 944 1,861 1,094 1,913 1,306 2,026 1,654 2,232 1,822 2,580
11.00 424 2,220 536 2,250 708 2,298 876 2,359 1,083 2,428 1,440 2,622 1,608 2,944
11.50 274 2,722 388 2,730 527 2,767 671 2,811 888 2,862 1,241 3,021 1,432 3,354
12.00 196 3,222 254 3,222 390 3,239 516 3,268 723 3,308 1,046 3,462 1,247 3,758
12.50 146 3,722 184 3,722 290 3,728 406 3,740 581 3,771 923 3,896 1,114 4,178
13.00 115 4,222 121 4,222 210 4,222 314 4,222 466 4,237 782 4,340 964 4,612
13.50 95 4,722 100 4,722 159 4,722 241 4,722 385 4,737 666 4,795 860 5,048
14.00 80 5,222 88 5,222 106 5,222 162 5,222 298 5,222 578 5,250 750 5,490
14.50 70 5,722 80 5,722 96 5,722 - - 233 5,722 487 5,722 666 5,932
15.00 61 6,222 74 6,222 89 6,222 - - 190 6,222 412 6,222 587 6,390
15.50 56 6,722 68 6,722 83 6,722 - - 148 6,722 356 6,722 509 6,845
16.00 56 7,222 65 7,222 - - - - 100 7,222 296 7,222 447 7,300
16.50 56 7,722 61 7,722 - - - - 94 7,722 261 7,722 381 7,761
17.00 - - 58 8,222 - - - - 89 8,222 224 8,222 - -
17.50 - - 56 8,722 - - - - 85 8,722 188 8,722 - -
18.00 - - 56 9,222 - - - - 82 9,222 147 9,222 - -
18.50 - - 56 9,722 - - - - 78 9,722 - - - -
19.00 - - 56 10,222 - - - - 74 10,222 - - - -
19.50 - - 56 10,722 - - - - 72 10,722 - - - -
CDA (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,774 83 2,785 106 2,790 122 2,871 135 2,880 147 2,894 173 2,901 202
0.45 2,526 89 2,538 118 2,541 135 2,626 148 2,636 160 2,650 194 2,743 224
0.50 2,277 98 2,290 129 2,371 146 2,382 161 2,393 178 2,490 214 2,505 248
0.55 2,028 105 2,042 138 2,127 161 2,139 178 2,150 196 2,252 233 2,268 279
0.60 1,779 113 1,795 154 1,883 177 1,896 195 1,908 216 2,014 263 2,103 463
0.65 1,530 128 1,620 171 1,640 200 1,655 221 1,741 244 1,847 376 1,938 557
0.70 1,283 143 1,376 194 1,399 222 1,481 246 1,503 349 1,674 472 1,757 650
0.75 1,035 165 1,132 221 1,218 255 1,242 355 1,326 447 1,550 625 1,585 794
0.80 789 196 943 258 1,030 420 1,111 507 1,194 539 1,367 767 1,453 881
0.85 588 244 745 420 835 512 918 595 1,052 679 1,279 896 1,372 1,062
0.90 412 408 583 563 728 649 814 729 901 859 1,134 1,030 1,223 1,229
0.95 256 630 453 734 556 818 700 898 791 1,028 1,030 1,150 1,129 1,398
1.00 219 838 367 939 477 1,025 575 1,058 726 1,185 920 1,358 1,073 1,556
1.05 196 1,086 268 1,130 391 1,222 496 1,252 656 1,335 858 1,560 961 1,714
1.10 179 1,336 248 1,376 292 1,407 410 1,432 584 1,528 793 1,711 903 1,908
1.15 167 1,585 232 1,624 274 1,651 309 1,678 505 1,773 722 1,957 829 2,102
1.20 158 1,833 220 1,871 261 1,899 293 1,920 419 1,949 648 2,151 766 2,294
1.25 149 2,083 210 2,119 249 2,146 281 2,168 315 2,193 568 2,334 690 2,473
1.30 143 2,333 202 2,366 239 2,393 270 2,417 303 2,440 478 2,577 606 2,649
1.35 138 2,583 195 2,615 231 2,639 261 2,663 292 2,687 368 2,747 516 2,896
1.40 134 2,832 189 2,864 - - - - 284 2,935 357 2,992 402 3,047
1.45 130 3,079 183 3,113 - - - - 275 3,182 347 3,236 - -
1.50 - - 178 3,362 - - - - 268 3,429 339 3,484 - -
1.55 - - 174 3,610 - - - - 262 3,675 332 3,733 - -
1.60 - - 171 3,859 - - - - 256 3,922 - - - -
1.65 - - 167 4,109 - - - - 251 4,172 - - - -
1.70 - - 164 4,358 - - - - 246 4,420 - - - -
1.75 - - 161 4,607 - - - - - - - - - -
1.80 - - 159 4,857 - - - - - - - - - -
1.85 - - 156 5,106 - - - - - - - - - -
CGN (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
1.85 - - 18,067 233 - - - - 18,316 311 18,450 376 - -
1.90 - - 17,569 241 - - - - 17,815 320 17,949 390 - -
1.95 17,004 203 17,073 250 - - - - 17,314 329 17,590 403 - -
2.00 16,506 203 16,575 259 - - - - 16,946 337 17,090 416 17,127 464
2.10 15,508 212 15,562 274 15,690 304 - - 15,809 362 16,091 443 16,129 500
2.20 14,510 224 14,566 286 14,633 325 - - 14,804 389 15,091 479 15,132 547
2.30 13,512 236 13,592 308 13,642 350 - - 13,951 414 13,904 526 14,283 825
2.40 12,514 251 12,598 332 12,650 376 - - 12,954 449 13,233 572 13,287 1,056
2.50 11,549 276 11,683 358 11,686 408 11,713 452 12,082 496 12,090 849 12,437 1,298
2.60 10,549 301 10,683 397 10,815 455 10,821 498 11,087 541 11,363 1,265 11,683 1,668
2.70 9,549 338 9,684 440 9,818 496 9,952 547 10,209 599 10,501 1,498 10,822 2,038
2.80 8,522 394 8,600 490 8,665 558 8,956 611 9,215 1,066 9,734 1,866 10,054 2,374
2.90 7,525 478 7,686 554 7,822 846 8,073 1,075 8,330 1,319 8,948 2,354 9,388 2,830
3.00 6,547 602 6,612 850 6,931 1,118 7,279 1,339 7,540 1,696 8,161 2,676 8,602 3,286
3.10 5,528 788 5,778 1,135 6,119 1,530 6,562 1,737 6,832 2,073 7,450 3,240 7,902 3,707
3.20 4,542 1,149 4,935 1,568 5,286 2,039 5,734 2,239 6,106 2,554 6,654 3,783 7,398 4,235
3.30 3,685 1,613 4,148 2,108 4,611 2,526 4,983 2,820 5,269 3,011 6,002 4,303 6,772 4,856
3.40 2,808 2,225 3,507 2,719 3,912 3,104 4,301 3,281 4,794 3,654 5,666 4,911 6,138 5,440
3.50 2,128 2,941 2,746 3,407 3,380 3,756 3,693 4,021 4,106 4,292 5,104 5,506 5,684 6,054
3.60 1,514 3,822 2,246 4,156 2,830 4,485 3,161 4,739 3,700 4,994 4,527 6,193 5,226 6,694
3.70 1,149 4,740 1,854 5,040 2,367 5,364 2,717 5,518 3,174 5,772 4,132 6,934 4,769 7,473
3.80 811 5,752 1,452 5,908 2,010 6,218 2,378 6,374 2,738 6,542 3,648 7,599 4,367 8,104
3.90 652 6,706 1,008 6,840 1,638 6,982 2,030 7,221 2,407 7,362 3,333 8,417 4,008 8,845
4.00 544 7,772 700 7,848 1,404 7,901 1,665 8,042 2,065 8,196 2,928 9,143 3,687 9,662
4.10 470 8,777 635 8,856 1,166 8,901 1,436 8,951 1,702 9,197 2,602 9,938 3,420 10,461
4.20 431 9,782 583 9,858 682 9,909 1,202 9,952 1,477 10,003 2,274 10,846 3,122 11,274
4.30 400 10,851 542 10,947 634 10,997 953 11,051 1,245 11,104 2,083 11,622 2,794 12,056
4.40 374 11,856 509 11,950 595 12,001 667 12,051 994 12,105 1,884 12,514 2,644 12,949
4.50 - - 481 12,859 - - - - 703 13,105 - - - -
4.60 - - 457 13,864 - - - - 667 14,106 - - - -
CGO (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
136.00 5,980 955 5,989 955 - - - - - - - - - - - - - -
137.00 5,880 991 5,889 991 - - - - - - - - - - - - - -
138.00 5,780 1,027 5,789 1,027 - - - - - - - - - - - - - -
139.00 5,681 1,063 5,689 1,062 - - - - - - - - - - - - - -
140.00 5,581 1,099 5,588 1,099 - - - - - - - - - - - - - -
141.00 5,481 1,135 5,489 1,136 - - - - - - - - - - - - - -
142.00 5,381 1,171 5,389 1,172 - - - - - - - - - - - - - -
142.50 - - - - 5,350 1,201 5,470 1,291 5,625 1,395 5,788 1,490 5,981 1,626 6,237 2,332 6,574 2,715
143.00 5,281 1,207 5,289 1,209 - - - - - - - - - - - - - -
144.00 5,181 1,243 5,188 1,246 - - - - - - - - - - - - - -
145.00 5,081 1,279 5,089 1,284 5,101 1,298 5,238 1,402 5,409 1,511 5,583 1,614 5,786 1,765 6,057 2,471 6,412 2,855
146.00 4,981 1,315 4,989 1,322 - - - - - - - - - - - - - -
147.00 4,881 1,351 4,889 1,360 - - - - - - - - - - - - - -
147.50 - - - - 4,852 1,399 5,010 1,521 5,197 1,635 5,382 1,740 5,596 1,902 5,886 2,627 6,253 3,014
148.00 4,781 1,386 4,788 1,398 - - - - - - - - - - - - - -
149.00 4,680 1,423 4,689 1,437 - - - - - - - - - - - - - -
150.00 4,580 1,460 4,589 1,477 4,605 1,503 4,786 1,642 4,988 1,764 5,184 1,871 5,409 2,038 5,716 2,785 6,096 3,175
152.50 4,329 1,552 4,337 1,578 4,359 1,612 4,565 1,772 4,784 1,897 4,991 2,011 5,226 2,192 5,549 2,943 5,939 3,335
155.00 4,079 1,649 4,087 1,684 4,113 1,725 4,347 1,904 4,583 2,038 4,802 2,150 5,047 2,350 5,384 3,100 5,796 3,492
157.50 3,825 1,749 3,836 1,796 3,870 1,846 4,135 2,046 4,386 2,179 4,617 2,299 4,872 2,506 5,218 3,255 5,655 3,650
160.00 3,571 1,855 3,586 1,917 3,628 1,976 3,926 2,187 4,195 2,332 4,437 2,451 4,700 2,663 5,066 3,431 5,518 3,810
162.50 3,315 1,971 3,337 2,047 3,390 2,113 3,722 2,340 4,007 2,487 4,260 2,614 4,533 2,834 4,916 3,605 5,380 3,987
165.00 3,057 2,098 3,091 2,186 3,155 2,257 3,524 2,495 3,825 2,646 4,088 2,789 4,371 3,008 4,771 3,781 5,242 4,164
167.50 2,797 2,239 2,846 2,336 2,930 2,410 3,331 2,658 3,647 2,814 3,920 2,962 4,211 3,183 4,624 3,955 5,102 4,340
170.00 2,555 2,396 2,666 2,499 2,754 2,575 3,143 2,826 3,475 2,981 3,758 3,147 4,056 3,357 4,476 4,128 4,971 4,515
172.50 2,387 2,567 2,498 2,671 2,586 2,749 2,961 3,000 3,308 3,156 3,598 3,338 3,905 3,539 4,336 4,309 4,853 4,691
175.00 2,234 2,808 2,343 2,854 2,430 2,929 2,787 3,179 3,145 3,337 3,445 3,528 3,759 3,730 4,207 4,500 4,736 4,867
177.50 2,096 3,072 2,197 3,069 2,280 3,121 2,616 3,364 2,988 3,540 3,296 3,719 3,615 3,922 4,083 4,691 4,619 5,051
180.00 1,971 3,333 2,060 3,323 2,139 3,342 2,454 3,556 2,836 3,745 3,151 3,919 3,476 4,113 3,956 4,880 4,500 5,243
182.50 1,856 3,591 1,933 3,578 2,005 3,589 2,310 3,768 2,691 3,951 3,011 4,123 3,341 4,303 3,828 5,070 4,379 5,434
185.00 1,749 3,846 1,814 3,833 1,880 3,838 2,178 3,993 2,549 4,165 2,875 4,329 3,211 4,506 3,700 5,259 4,260 5,625
187.50 1,648 4,099 1,701 4,087 1,761 4,088 2,051 4,222 2,413 4,382 2,744 4,535 3,084 4,712 3,580 5,457 4,151 5,816
190.00 1,550 4,351 1,594 4,342 1,648 4,340 1,931 4,450 2,284 4,600 2,618 4,743 2,961 4,918 3,476 5,661 4,054 6,008
192.50 1,456 4,603 1,490 4,596 1,539 4,590 1,815 4,682 2,158 4,818 2,496 4,961 2,842 5,122 3,369 5,864 3,956 6,201
195.00 1,364 4,853 1,391 4,849 1,436 4,843 1,705 4,920 2,038 5,045 2,379 5,179 2,728 5,327 3,262 6,067 3,857 6,393
197.50 1,272 5,103 1,295 5,101 1,337 5,096 1,599 5,155 1,922 5,272 2,264 5,396 2,615 5,543 3,155 6,269 3,756 6,597
200.00 1,181 5,353 1,203 5,352 1,243 5,347 1,500 5,394 1,811 5,499 2,156 5,613 2,508 5,761 3,046 6,473 3,657 6,802
202.50 1,093 5,603 1,112 5,603 - - - - - - - - - - - - - -
205.00 1,004 5,853 1,024 5,853 1,063 5,851 1,315 5,877 1,606 5,963 1,949 6,067 2,303 6,194 2,854 6,891 3,455 7,212
207.50 919 6,103 938 6,103 - - - - - - - - - - - - - -
210.00 836 6,353 853 6,353 899 6,353 1,146 6,365 1,420 6,432 1,760 6,520 2,114 6,636 2,678 7,321 3,294 7,624
212.50 758 6,603 774 6,603 - - - - - - - - - - - - - -
215.00 685 6,853 694 6,853 - - - - - - - - - - - - - -
217.50 617 7,103 627 7,103 - - - - - - - - - - - - - -
220.00 555 7,353 567 7,353 - - - - - - - - - - - - - -
222.50 500 7,603 512 7,603 - - - - - - - - - - - - - -
225.00 449 7,853 463 7,853 - - - - - - - - - - - - - -
227.50 404 8,103 418 8,103 - - - - - - - - - - - - - -
230.00 364 8,353 379 8,353 - - - - - - - - - - - - - -
232.50 328 8,603 344 8,603 - - - - - - - - - - - - - -
CHQ (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
13.50 45,658 815 46,240 827 46,623 1,188 - - 47,654 2,732 48,616 8,196 48,774 10,209
14.00 43,190 996 43,791 1,007 44,185 1,554 - - 45,346 3,370 46,607 9,228 46,853 11,622
14.50 40,692 1,236 41,292 1,434 41,516 2,069 - - 43,315 4,026 44,116 10,439 44,696 12,859
15.00 38,192 1,552 38,984 1,868 39,252 2,706 40,104 3,701 40,994 4,849 42,197 11,662 42,828 14,087
15.50 35,692 1,955 36,436 2,350 36,970 3,470 38,081 4,538 39,087 5,806 40,180 13,043 40,862 15,479
16.00 33,222 2,463 34,071 3,054 34,871 4,242 35,836 5,466 36,952 6,779 38,201 14,394 38,966 16,870
16.50 30,693 3,202 31,867 3,838 32,885 5,205 33,774 6,456 34,706 7,933 36,243 15,931 37,152 18,480
17.00 28,435 3,991 29,519 4,697 30,646 6,215 31,786 7,618 33,127 8,976 34,422 17,468 35,363 20,006
17.50 25,790 4,928 26,994 5,722 28,344 7,351 29,868 8,706 31,039 10,183 32,578 19,044 33,685 21,580
18.00 23,394 5,924 24,857 6,843 26,375 8,525 27,742 9,941 29,263 11,394 30,894 20,743 32,116 23,222
18.50 21,031 7,038 22,768 8,104 24,511 9,862 25,957 11,314 27,603 12,892 29,251 22,442 30,562 24,975
19.00 18,745 8,258 20,971 9,702 22,702 11,381 24,234 12,788 25,726 14,250 27,202 24,142 29,178 26,680
19.50 16,570 9,606 18,806 11,119 20,950 12,907 22,388 14,364 24,248 15,782 26,176 25,974 27,765 28,403
20.00 14,416 11,114 17,100 12,860 19,254 14,626 21,027 15,972 22,889 17,412 24,718 27,803 26,370 30,212
21.00 10,779 14,684 13,803 16,742 16,230 18,383 18,131 19,528 20,198 21,048 22,045 31,535 24,016 33,912
22.00 8,075 19,314 11,167 20,821 13,638 22,267 15,576 23,334 17,768 24,824 19,652 35,410 21,688 37,702
23.00 5,952 24,112 8,692 25,317 11,385 26,344 13,298 27,524 15,629 28,235 17,495 39,489 19,799 41,615
24.00 4,274 29,032 6,690 29,947 9,337 30,638 11,341 31,221 13,577 32,848 15,484 43,512 17,930 45,569
25.00 2,854 34,016 5,082 34,418 7,526 34,666 9,560 35,506 11,745 36,630 13,767 47,690 16,286 49,632
26.00 1,923 39,016 3,798 39,184 6,112 39,308 7,979 39,906 10,173 41,150 12,140 51,903 14,827 53,775
27.00 1,446 44,016 2,848 44,094 4,913 44,251 6,648 44,430 8,752 46,074 10,802 56,104 13,460 57,935
28.00 1,131 49,016 1,988 49,016 3,866 49,248 5,533 49,596 7,509 49,784 9,457 60,373 12,256 62,137
29.00 914 54,066 1,540 54,186 3,184 54,302 4,575 54,430 6,484 54,897 8,436 64,338 11,225 66,360
30.00 759 59,016 1,067 59,278 2,464 59,411 3,822 59,651 5,510 59,825 7,454 69,335 10,145 70,478
31.00 646 64,016 964 64,278 1,874 64,407 - - 4,714 64,677 6,556 74,323 9,295 74,168
32.00 600 69,016 881 69,276 - - - - 4,005 69,678 5,864 79,300 8,514 79,166
33.00 600 74,016 813 74,016 - - - - 3,402 74,016 5,114 84,277 7,781 84,154
34.00 600 79,016 755 79,016 - - - - 2,934 79,016 4,568 89,245 - -
35.00 - - 706 84,016 - - - - 2,441 84,016 4,026 94,212 - -
36.00 - - 664 89,194 - - - - 2,129 89,515 3,665 99,168 - -
37.00 - - 628 94,193 - - - - 1,808 94,503 3,160 104,125 - -
38.00 - - 600 99,016 - - - - 1,460 99,016 2,916 109,073 - -
39.00 - - 600 104,016 - - - - 1,048 104,016 - - - -
40.00 - - 600 109,016 - - - - 1,001 109,484 - - - -
41.00 - - 600 114,016 - - - - 959 114,330 - - - -
42.00 - - 600 119,016 - - - - 922 119,328 - - - -
43.00 - - 600 124,191 - - - - 887 124,484 - - - -
44.00 - - 600 129,190 - - - - 856 129,484 - - - -
45.00 - - 600 134,016 - - - - 828 134,016 - - - -
46.00 - - 600 139,016 - - - - 802 139,484 - - - -
47.00 - - 600 144,188 - - - - 778 144,484 - - - -
48.00 - - 600 149,016 - - - - 756 149,016 - - - -
49.00 - - 600 154,191 - - - - 735 154,482 - - - -
CHT (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - 27,548 126 27,612 126 27,660 126 27,700 126 27,752 126 27,878 126 27,892 126
32.00 - - 27,055 126 27,117 126 27,154 126 27,218 126 27,269 126 27,394 126 27,410 126
33.00 - - 26,555 126 26,617 126 26,670 126 26,723 126 26,775 126 26,894 126 26,909 126
34.00 - - 26,060 126 26,122 126 26,175 126 26,216 126 26,286 126 26,400 126 26,414 126
35.00 - - 25,556 126 25,617 126 25,665 126 25,734 126 25,791 126 25,905 126 25,932 126
36.00 - - 25,060 126 25,132 126 25,175 126 25,234 126 25,285 126 25,432 126 25,448 126
37.00 - - 24,553 126 24,617 126 24,687 126 24,745 126 24,808 126 24,932 126 24,948 126
38.00 - - 24,045 126 24,118 126 24,182 126 24,244 126 24,307 126 24,443 126 24,461 126
39.00 - - 23,556 126 23,618 126 23,682 126 23,750 126 23,818 126 23,953 126 23,971 126
40.00 - - 23,060 126 23,132 126 23,187 126 23,261 126 23,325 126 23,453 126 23,477 126
41.00 - - 22,560 126 22,628 126 22,697 126 22,749 126 22,823 126 22,984 126 23,001 126
42.00 - - 22,064 126 22,137 126 22,192 126 22,255 126 22,341 126 22,495 126 22,513 126
43.00 - - 21,560 126 21,633 126 21,713 126 21,766 126 21,841 126 21,986 126 22,011 126
44.00 - - 21,056 126 21,142 126 21,213 126 21,271 126 21,352 126 21,505 126 21,523 126
45.00 - - 20,556 126 20,643 126 20,703 126 20,765 126 20,857 126 21,026 126 21,043 126
46.00 - - 20,067 126 20,152 126 20,213 126 20,276 126 20,363 126 20,547 126 20,561 126
47.00 - - 19,567 126 19,633 126 19,719 126 19,782 126 19,881 126 20,052 126 20,066 126
48.00 - - 19,063 126 19,153 126 19,229 126 19,281 126 19,381 126 19,564 126 19,580 126
49.00 - - 18,567 126 18,648 126 18,719 126 18,787 126 18,867 126 19,076 126 19,094 126
50.00 - - 18,060 126 18,162 126 18,235 126 18,305 126 18,398 126 18,586 126 18,607 126
52.50 - - 16,820 126 16,913 126 16,990 126 17,066 126 17,165 126 17,331 126 17,357 126
55.00 - - 15,546 126 15,668 126 15,756 126 15,821 126 15,939 126 16,129 126 16,159 153
57.50 - - 14,294 126 14,423 126 14,513 126 14,595 126 14,706 126 14,910 152 14,938 185
60.00 13,013 126 13,065 126 13,182 126 13,279 126 13,373 126 13,468 126 13,663 238 13,698 281
61.00 12,510 126 - - - - - - - - - - - - - -
62.00 12,010 126 - - - - - - - - - - - - - -
62.50 - - 11,788 126 11,932 126 12,040 126 12,136 127 12,230 147 12,471 364 12,518 478
63.00 11,514 126 - - - - - - - - - - - - - -
64.00 11,014 126 - - - - - - - - - - - - - -
65.00 10,513 132 10,573 146 10,692 147 10,795 145 10,879 159 11,018 188 11,284 561 11,324 767
66.00 10,000 159 - - - - - - - - - - - - - -
67.00 9,500 197 - - - - - - - - - - - - - -
67.50 - - 9,292 234 9,390 231 9,475 228 9,583 223 9,696 299 9,937 854 9,984 1,133
68.00 9,000 243 - - - - - - - - - - - - - -
69.00 8,501 305 - - - - - - - - - - - - - -
70.00 8,001 384 8,043 393 8,200 385 8,321 406 8,455 437 8,502 539 8,957 1,235 9,005 1,601
71.00 7,501 482 - - - - - - - - - - - - - -
72.00 7,001 605 - - - - - - - - - - - - - -
72.50 - - 6,797 674 6,914 691 7,046 722 7,251 757 7,345 880 7,817 1,716 7,889 2,169
73.00 6,501 750 - - - - - - - - - - - - - -
74.00 6,001 917 - - - - - - - - - - - - - -
75.00 5,501 1,094 5,551 1,098 5,701 1,120 5,866 1,161 6,082 1,189 6,240 1,363 6,614 2,310 6,848 2,823
76.00 5,002 1,274 - - - - - - - - - - - - - -
77.00 4,501 1,454 - - - - - - - - - - - - - -
77.50 - - 4,309 1,576 4,566 1,653 4,741 1,708 4,950 1,764 5,199 1,959 5,690 3,007 5,943 3,566
78.00 3,999 1,641 - - - - - - - - - - - - - -
79.00 3,492 1,833 - - - - - - - - - - - - - -
80.00 2,982 2,058 3,072 2,141 3,393 2,301 3,670 2,369 3,915 2,524 4,228 2,714 4,711 3,795 5,041 4,392
81.00 2,460 2,328 - - - - - - - - - - - - - -
82.00 2,118 2,865 - - - - - - - - - - - - - -
82.50 - - 2,123 3,111 2,393 3,252 2,719 3,338 3,008 3,455 3,357 3,611 3,884 4,660 4,311 5,223
83.00 1,880 3,379 - - - - - - - - - - - - - -
84.00 1,681 3,883 - - - - - - - - - - - - - -
85.00 1,499 4,383 1,546 4,381 1,728 4,419 1,952 4,469 2,239 4,538 2,622 4,628 3,163 5,703 3,751 6,220
86.00 1,319 4,883 - - - - - - - - - - - - - -
87.00 1,140 5,383 - - - - - - - - - - - - - -
87.50 - - 1,078 5,633 1,227 5,635 1,376 5,655 1,650 5,683 2,020 5,714 2,541 6,746 3,262 7,250
88.00 966 5,883 - - - - - - - - - - - - - -
89.00 805 6,383 - - - - - - - - - - - - - -
90.00 665 6,883 689 6,883 837 6,883 955 6,883 1,208 6,883 1,550 6,926 2,024 7,660 2,844 8,288
91.00 546 7,383 - - - - - - - - - - - - - -
92.00 449 7,883 - - - - - - - - - - - - - -
92.50 - - 434 8,133 555 8,133 665 8,133 858 8,133 1,172 8,133 1,590 8,940 2,504 9,629
93.00 372 8,383 - - - - - - - - - - - - - -
94.00 309 8,883 - - - - - - - - - - - - - -
95.00 259 9,383 285 9,383 369 9,383 451 9,383 599 9,383 867 9,383 1,237 9,887 2,205 10,749
96.00 219 9,883 - - - - - - - - - - - - - -
97.00 188 10,383 - - - - - - - - - - - - - -
97.50 - - 198 10,633 248 10,633 322 10,633 413 10,633 655 10,633 956 11,122 1,965 11,974
98.00 162 10,883 - - - - - - - - - - - - - -
99.00 141 11,383 - - - - - - - - - - - - - -
100.00 126 11,883 144 11,883 155 11,883 239 11,883 324 11,883 475 11,883 729 12,354 1,752 13,145
101.00 126 12,383 - - - - - - - - - - - - - -
102.50 - - 126 13,133 126 13,133 158 13,133 245 13,133 366 13,133 582 13,587 1,583 14,337
105.00 - - 126 14,383 126 14,383 137 14,383 167 14,383 254 14,383 454 14,819 1,427 15,511
107.50 - - 126 15,633 126 15,633 126 15,633 146 15,633 176 15,633 347 16,047 1,309 16,696
110.00 - - 126 16,883 126 16,883 126 16,883 131 16,883 157 16,883 272 17,276 1,204 17,914
112.50 - - 126 18,133 126 18,133 126 18,133 126 18,133 141 18,133 194 18,505 1,104 19,104
115.00 - - 126 19,383 126 19,383 126 19,383 126 19,383 128 19,383 177 19,735 1,019 20,299
117.50 - - 126 20,633 126 20,633 126 20,633 126 20,633 126 20,633 164 20,927 963 21,505
120.00 - - 126 21,883 126 21,883 126 21,883 126 21,883 126 21,883 151 22,144 898 22,701
122.50 - - 126 23,133 126 23,133 126 23,133 126 23,133 126 23,133 138 23,359 843 23,932
125.00 - - 126 24,383 126 24,383 126 24,383 126 24,383 126 24,383 129 24,602 789 25,127
127.50 - - 126 25,633 126 25,633 126 25,633 126 25,633 126 25,633 126 25,814 759 26,342
130.00 - - 126 26,883 126 26,883 126 26,883 126 26,883 126 26,883 126 27,042 727 27,562
132.50 - - 126 28,133 126 28,133 126 28,133 126 28,133 126 28,133 126 28,278 705 28,762
135.00 - - 126 29,383 126 29,383 126 29,383 126 29,383 126 29,383 126 29,495 681 29,974
137.50 - - 126 30,633 126 30,633 126 30,633 126 30,633 126 30,633 126 30,736 648 31,195
140.00 - - 126 31,883 126 31,883 126 31,883 126 31,883 126 31,883 126 31,952 616 32,402
142.50 - - 126 33,133 126 33,133 126 33,133 126 33,133 126 33,133 126 33,177 583 33,620
145.00 - - 126 34,383 126 34,383 126 34,383 126 34,383 126 34,383 126 34,413 563 34,820
147.50 - - 126 35,633 126 35,633 126 35,633 126 35,633 126 35,633 126 35,633 546 36,040
150.00 - - 126 36,883 126 36,883 126 36,883 126 36,883 126 36,883 126 36,883 527 37,265
152.50 - - 126 38,133 126 38,133 126 38,133 126 38,133 126 38,133 126 38,133 510 38,485
155.00 - - 126 39,383 126 39,383 126 39,383 126 39,383 126 39,383 126 39,383 492 39,669
157.50 - - 126 40,633 126 40,633 126 40,633 126 40,633 126 40,633 126 40,633 470 40,899
160.00 - - 126 41,883 126 41,883 - - - - 126 41,883 126 41,883 - -
CHU (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.20 3,454 148 3,483 148 3,502 160 3,522 179 3,546 197 3,590 498 3,629 779
4.30 3,256 168 3,280 168 3,303 177 3,324 195 3,346 213 3,455 596 3,493 856
4.40 3,056 195 3,082 195 3,105 192 3,126 210 3,178 294 3,254 682 3,324 957
4.50 2,856 227 2,883 226 2,906 224 2,925 234 2,978 360 3,109 774 3,146 1,059
4.60 2,657 267 2,684 264 2,705 262 2,754 317 2,834 428 2,954 857 3,019 1,154
4.70 2,457 315 2,481 311 2,527 335 2,579 392 2,656 492 2,798 969 2,839 1,270
4.80 2,257 370 2,299 389 2,348 406 2,380 499 2,477 588 2,635 1,072 2,704 1,390
4.90 2,055 436 2,114 466 2,166 504 2,239 562 2,335 678 2,476 1,194 2,564 1,516
5.00 1,855 507 1,941 546 2,030 606 2,107 662 2,170 772 2,328 1,336 2,439 1,685
5.25 1,381 738 1,508 802 1,641 872 1,710 960 1,852 1,052 1,965 1,660 2,139 2,010
5.50 944 1,033 1,125 1,132 1,264 1,225 1,359 1,300 1,495 1,394 1,637 2,038 1,820 2,379
5.75 676 1,499 806 1,569 952 1,632 1,083 1,687 1,235 1,772 1,349 2,416 1,610 2,717
6.00 462 2,002 559 2,038 706 2,083 833 2,130 980 2,198 1,085 2,814 1,395 3,121
6.25 328 2,505 368 2,532 497 2,548 613 2,579 783 2,627 865 3,232 1,182 3,538
6.50 240 2,996 249 3,036 347 3,052 480 3,064 598 3,099 724 3,627 1,014 3,965
6.75 186 3,496 203 3,540 240 3,555 340 3,567 476 3,580 569 4,127 862 4,389
7.00 150 3,996 178 4,042 210 4,055 238 4,068 338 4,083 439 4,624 730 4,823
7.25 126 4,503 159 4,514 189 4,521 214 4,531 242 4,540 353 5,122 634 5,282
7.50 110 5,003 144 5,014 172 5,021 195 5,031 220 5,039 257 5,615 527 5,732
7.75 98 5,504 134 5,514 159 5,522 179 5,531 202 5,539 238 6,108 456 6,180
8.00 88 6,004 124 6,014 147 6,022 - - 189 6,039 221 6,605 393 6,611
8.25 82 6,504 117 6,514 - - - - 177 6,539 208 7,098 316 7,184
8.50 78 7,004 111 7,014 - - - - 167 7,039 197 7,592 - -
8.75 75 7,506 105 7,515 - - - - 159 7,539 189 8,085 - -
9.00 71 7,996 100 8,015 - - - - 152 8,039 180 8,582 - -
9.25 - - 96 8,515 - - - - 144 8,539 171 9,075 - -
9.50 - - 93 9,015 - - - - 140 9,038 164 9,568 - -
9.75 - - 89 9,496 - - - - 134 9,537 159 10,062 - -
10.00 - - 87 9,996 - - - - 130 10,037 155 10,554 - -
10.50 - - 82 11,015 - - - - 122 11,037 - - - -
11.00 - - 78 12,015 - - - - - - - - - -
11.50 - - 75 13,015 - - - - - - - - - -
12.00 - - 72 13,996 - - - - - - - - - -
12.50 - - 70 15,015 - - - - - - - - - -
CIG (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
45.00 5,372 2,737 5,557 2,898 5,780 3,039 6,757 3,526 7,454 4,103 8,026 4,566 8,612 5,021 9,805 6,018 10,776 6,740
45.50 5,251 2,798 5,448 2,968 - - - - - - - - - - - - - -
46.00 5,128 2,865 5,339 3,042 5,583 3,187 6,603 3,698 7,319 4,282 7,903 4,747 8,502 5,206 9,710 6,211 10,695 6,942
46.50 5,007 2,930 5,231 3,115 - - - - - - - - - - - - - -
47.00 4,886 2,996 5,126 3,188 5,388 3,342 6,451 3,893 7,187 4,466 7,785 4,928 8,393 5,392 9,618 6,407 10,618 7,144
47.50 4,766 3,069 5,020 3,264 - - - - - - - - - - - - - -
48.00 4,646 3,141 4,916 3,342 5,196 3,502 6,304 4,081 7,058 4,661 7,666 5,112 8,286 5,577 9,527 6,601 10,558 7,345
48.50 4,528 3,213 4,812 3,421 - - - - - - - - - - - - - -
49.00 4,409 3,289 4,710 3,502 5,009 3,663 6,159 4,272 6,929 4,855 7,551 5,313 8,181 5,764 9,434 6,794 10,497 7,547
49.50 4,292 3,367 4,610 3,580 - - - - - - - - - - - - - -
50.00 4,176 3,444 4,509 3,663 4,828 3,833 6,018 4,462 6,806 5,051 7,438 5,512 8,078 5,967 9,363 6,989 10,438 7,751
51.00 3,972 3,610 4,313 3,835 - - - - - - - - - - - - - -
52.00 3,804 3,778 4,121 4,005 - - - - - - - - - - - - - -
52.50 - - - - 4,393 4,270 5,676 4,961 6,504 5,538 7,167 6,009 7,830 6,474 9,182 7,497 10,283 8,253
53.00 3,642 3,959 3,934 4,188 - - - - - - - - - - - - - -
54.00 3,488 4,144 3,752 4,373 - - - - - - - - - - - - - -
55.00 3,341 4,336 3,584 4,560 3,984 4,733 5,353 5,471 6,220 6,031 6,905 6,497 7,594 6,974 8,993 8,015 10,123 8,775
56.00 3,200 4,536 3,440 4,755 - - - - - - - - - - - - - -
57.00 3,063 4,789 3,302 4,952 - - - - - - - - - - - - - -
57.50 - - - - 3,603 5,225 5,047 5,980 5,947 6,552 6,656 6,997 7,368 7,474 8,809 8,535 9,965 9,309
58.00 2,934 5,043 3,169 5,158 - - - - - - - - - - - - - -
59.00 2,809 5,296 3,038 5,399 - - - - - - - - - - - - - -
60.00 2,690 5,549 2,913 5,640 3,251 5,786 4,760 6,518 5,688 7,071 6,419 7,528 7,149 7,979 8,624 9,054 9,807 9,843
61.00 2,573 5,802 2,794 5,878 - - - - - - - - - - - - - -
62.00 2,462 6,056 2,677 6,123 - - - - - - - - - - - - - -
62.50 - - - - 2,924 6,368 4,487 7,060 5,443 7,584 6,192 8,051 6,939 8,513 8,438 9,571 9,646 10,378
63.00 2,354 6,308 2,565 6,368 - - - - - - - - - - - - - -
64.00 2,251 6,562 2,456 6,612 - - - - - - - - - - - - - -
65.00 2,148 6,813 2,349 6,856 2,628 6,964 4,233 7,596 5,209 8,127 5,976 8,574 6,739 9,044 8,277 10,084 9,515 10,912
66.00 2,050 7,066 2,248 7,103 - - - - - - - - - - - - - -
67.00 1,954 7,317 2,152 7,349 - - - - - - - - - - - - - -
67.50 - - - - 2,354 7,558 3,991 8,160 4,986 8,672 5,769 9,099 6,547 9,577 8,130 10,618 9,392 11,439
68.00 1,860 7,570 2,055 7,596 - - - - - - - - - - - - - -
69.00 1,769 7,821 1,964 7,842 - - - - - - - - - - - - - -
70.00 1,680 8,073 1,877 8,090 2,107 8,165 3,761 8,722 4,776 9,216 5,568 9,647 6,360 10,110 7,985 11,163 9,272 11,968
71.00 1,593 8,324 1,792 8,339 - - - - - - - - - - - - - -
72.00 1,510 8,575 1,707 8,587 - - - - - - - - - - - - - -
72.50 - - - - 1,884 8,769 3,546 9,283 4,572 9,761 5,379 10,198 6,183 10,636 7,842 11,710 9,149 12,501
73.00 1,428 8,826 1,630 8,834 - - - - - - - - - - - - - -
74.00 1,347 9,076 1,552 9,084 - - - - - - - - - - - - - -
75.00 1,272 9,327 1,480 9,332 1,694 9,382 3,347 9,858 4,381 10,320 5,199 10,749 6,011 11,187 7,695 12,256 9,027 13,059
76.00 1,199 9,578 1,407 9,582 - - - - - - - - - - - - - -
77.00 1,126 9,828 1,338 9,830 - - - - - - - - - - - - - -
77.50 - - - - 1,521 9,995 3,157 10,438 4,199 10,887 5,022 11,300 5,850 11,744 7,546 12,798 8,904 13,617
78.00 1,052 10,078 1,271 10,080 - - - - - - - - - - - - - -
79.00 975 10,328 1,209 10,329 - - - - - - - - - - - - - -
80.00 891 10,579 1,148 10,579 1,363 10,610 2,975 11,018 4,025 11,455 4,856 11,847 5,691 12,303 7,395 13,336 8,782 14,174
82.50 - - - - 1,217 11,228 2,810 11,598 3,859 12,023 4,696 12,409 5,537 12,859 7,252 13,877 8,658 14,730
CIT (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.00 - - 5,836 56 - - - - 5,924 58 6,018 70 - -
8.25 - - 5,586 56 - - - - 5,674 61 5,780 107 - -
8.50 - - 5,336 56 - - - - 5,436 66 5,554 141 - -
8.75 5,063 56 5,087 56 5,117 59 5,151 65 5,186 72 5,326 197 5,346 310
9.00 4,813 56 4,838 56 4,887 64 4,922 70 4,947 77 5,076 225 5,129 376
9.25 4,563 62 4,604 64 4,628 68 4,662 76 4,708 84 4,850 279 4,889 441
9.50 4,314 72 4,346 73 4,378 74 4,432 84 4,489 128 4,621 325 4,664 506
9.75 4,064 84 4,096 85 4,137 85 4,192 94 4,239 166 4,403 392 4,448 596
10.00 3,816 100 3,854 101 3,906 100 3,942 140 4,019 228 4,184 472 4,235 689
10.50 3,315 145 3,354 145 3,422 189 3,488 245 3,548 344 3,766 639 3,831 887
11.00 2,816 223 2,868 259 2,930 302 2,995 386 3,092 488 3,407 824 3,426 1,120
11.50 2,320 364 2,392 415 2,481 476 2,567 574 2,675 698 3,053 1,060 3,070 1,368
12.00 1,834 565 1,942 630 2,047 720 2,163 824 2,295 950 2,711 1,313 2,738 1,658
12.50 1,364 828 1,524 905 1,666 1,018 1,810 1,120 1,951 1,232 2,401 1,605 2,432 1,974
13.00 988 1,156 1,153 1,246 1,316 1,363 1,473 1,433 1,633 1,544 2,114 1,926 2,148 2,262
13.50 718 1,569 850 1,650 1,028 1,757 1,182 1,834 1,345 1,904 1,830 2,233 1,883 2,624
14.00 485 2,056 607 2,096 798 2,154 944 2,214 1,109 2,300 1,599 2,591 1,648 2,982
14.50 322 2,555 434 2,570 597 2,605 732 2,644 899 2,712 1,395 2,973 1,471 3,370
15.00 210 3,056 287 3,058 431 3,073 565 3,100 734 3,148 1,210 3,391 1,278 3,773
15.50 154 3,558 190 3,563 312 3,569 422 3,588 575 3,611 1,042 3,853 1,117 4,194
16.00 118 4,058 124 4,064 207 4,069 331 4,075 458 4,080 896 4,290 972 4,612
16.50 95 4,559 100 4,565 155 4,570 236 4,575 354 4,581 773 4,685 851 5,042
17.00 79 5,060 85 5,066 102 5,070 190 5,076 290 5,082 660 5,138 722 5,465
17.50 67 5,560 77 5,566 91 5,571 104 5,576 194 5,582 560 5,596 627 5,928
18.00 59 6,062 71 6,066 - - - - 149 6,082 473 6,096 534 6,374
18.50 56 6,562 65 6,568 - - - - 100 6,582 402 6,596 470 6,835
CKH (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - 16,304 110 - - - - - - - - - -
43.00 - - 15,806 110 - - - - - - - - - -
44.00 - - 15,309 110 - - - - 15,500 110 - - - -
45.00 - - 14,811 110 - - - - 15,005 110 - - - -
46.00 - - 14,314 110 - - - - 14,510 110 - - - -
47.00 13,748 110 13,814 110 13,882 110 13,951 110 14,015 110 14,123 323 14,122 564
48.00 13,248 110 13,331 110 13,399 110 13,456 110 13,521 110 13,630 387 13,628 653
49.00 12,748 110 12,833 110 12,903 110 12,960 110 13,025 136 13,137 465 13,295 757
50.00 12,249 110 12,336 110 12,406 110 12,464 110 12,529 177 12,643 542 12,686 869
52.50 11,003 110 11,092 110 11,162 110 11,222 156 11,290 297 11,522 804 11,636 1,198
55.00 9,753 110 9,849 110 9,918 199 9,979 295 10,103 492 10,433 1,136 10,601 1,583
57.50 8,507 169 8,607 198 8,728 362 8,867 520 9,076 761 9,446 1,552 9,686 2,026
60.00 7,258 300 7,390 403 7,564 640 7,738 844 7,992 1,147 8,439 2,045 8,775 2,570
62.50 6,017 580 6,212 729 6,442 1,030 6,659 1,274 6,976 1,613 7,490 2,584 7,836 3,157
65.00 4,790 1,010 5,090 1,204 5,304 1,568 5,650 1,835 5,968 2,191 6,551 3,230 7,100 3,786
67.50 3,609 1,579 4,046 1,865 4,357 2,231 4,721 2,505 5,125 2,820 5,729 3,904 6,218 4,540
70.00 2,504 2,320 3,094 2,687 3,519 3,021 3,851 3,280 4,292 3,634 5,040 4,720 5,560 5,243
72.50 1,737 3,319 2,305 3,640 2,763 3,919 3,154 4,154 3,624 4,447 4,344 5,562 4,935 6,146
75.00 1,164 4,515 1,650 4,738 2,158 4,948 2,525 5,131 3,012 5,404 3,798 6,433 4,449 7,045
77.50 725 5,755 1,139 5,833 1,616 5,975 1,997 6,115 2,491 6,396 3,282 7,381 3,927 7,838
80.00 416 7,006 746 7,024 1,181 7,109 1,538 7,206 2,011 7,383 2,794 8,356 3,469 8,918
82.50 241 8,256 477 8,256 849 8,291 1,163 8,352 1,614 8,485 2,361 9,441 3,096 9,924
85.00 162 9,562 287 9,609 592 9,644 875 9,686 1,281 9,772 1,993 10,510 2,707 10,959
87.50 115 10,814 186 10,865 401 10,894 645 10,926 998 10,970 1,673 11,612 2,373 12,020
90.00 110 12,068 120 12,115 269 12,145 470 12,176 783 12,210 1,406 12,721 2,042 13,087
92.50 110 13,320 110 13,365 180 13,400 333 13,426 602 13,460 1,139 13,933 1,772 14,202
95.00 110 14,572 110 14,614 - - - - 470 14,710 958 15,078 - -
97.50 110 15,820 110 15,864 - - - - 345 15,960 784 16,254 - -
CKP (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - 22,224 157 - - - - - - - - - -
31.00 - - 21,224 157 - - - - - - - - - -
32.00 - - 20,233 157 - - - - - - - - - -
33.00 - - 19,243 157 - - - - - - - - - -
34.00 - - 18,243 157 - - - - 18,660 157 18,893 397 - -
35.00 17,129 157 17,253 157 17,390 157 - - 17,693 171 17,944 533 18,006 863
36.00 16,130 157 16,271 157 16,410 157 - - 16,735 232 16,988 684 17,060 1,074
37.00 15,133 157 15,280 157 15,429 157 15,585 195 15,766 330 16,051 890 16,145 1,305
38.00 14,133 157 14,287 157 14,457 194 14,614 300 14,818 453 15,120 1,107 15,236 1,561
39.00 13,136 186 13,311 187 13,483 262 13,651 399 13,876 600 14,202 1,390 14,354 1,891
40.00 12,138 241 12,326 241 12,518 375 12,698 554 12,944 817 13,304 1,698 13,494 2,234
41.00 11,140 320 11,272 402 11,559 543 11,760 760 12,027 1,054 12,433 2,041 12,565 2,597
42.00 10,141 439 10,296 568 10,507 754 10,713 999 11,016 1,341 11,467 2,394 11,777 3,025
43.00 9,145 611 9,330 793 9,586 1,028 9,822 1,319 10,156 1,686 10,656 2,848 11,004 3,452
44.00 8,148 898 8,382 1,092 8,682 1,383 8,960 1,665 9,334 2,074 9,876 3,325 10,288 3,958
45.00 7,160 1,236 7,458 1,461 7,817 1,786 8,122 2,096 8,540 2,506 9,131 3,776 9,577 4,426
46.00 6,179 1,634 6,567 1,891 6,982 2,268 7,324 2,581 7,780 3,011 8,412 4,334 8,908 4,967
47.00 5,222 2,093 5,712 2,393 6,111 2,803 6,558 3,125 7,063 3,531 7,741 4,869 8,249 5,553
48.00 4,303 2,639 4,856 2,962 5,457 3,393 5,867 3,708 6,392 4,095 7,082 5,486 7,608 6,147
49.00 3,476 3,268 4,112 3,624 4,733 4,040 5,163 4,351 5,736 4,719 6,492 6,127 7,088 6,789
50.00 2,844 3,992 3,429 4,393 4,065 4,806 4,549 5,028 5,135 5,364 5,915 6,806 6,532 7,429
52.50 1,627 6,320 2,078 6,540 2,720 6,781 3,236 6,972 3,850 7,250 4,666 8,640 5,338 9,213
55.00 808 8,827 1,180 8,842 1,781 8,964 2,226 9,079 2,817 9,284 3,617 10,603 4,388 11,066
57.50 380 11,327 616 11,327 1,062 11,342 1,460 11,389 1,983 11,505 2,748 12,836 3,564 13,264
60.00 224 13,830 293 13,842 620 13,851 920 13,867 1,369 13,879 2,062 15,048 2,850 15,312
62.50 157 16,325 161 16,330 344 16,334 567 16,340 917 16,349 1,530 17,336 2,249 17,616
65.00 157 18,825 157 18,830 210 18,834 336 18,842 617 18,849 1,113 19,548 1,769 19,890
67.50 157 21,326 157 21,330 157 21,334 210 21,342 411 21,362 796 21,910 1,380 22,079
70.00 157 23,828 157 23,835 157 23,842 157 23,853 261 23,862 584 24,287 1,082 24,412
72.50 - - 157 26,335 - - - - 191 26,362 - - - -
75.00 - - 157 28,831 - - - - 157 28,849 - - - -
CLI (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - 19,127 115 19,191 115 19,234 115 - - 19,320 115 19,327 115 19,471 115
8.50 - - 18,813 115 18,941 115 18,974 115 19,016 115 19,071 115 19,182 115 19,196 115
8.75 - - 18,627 115 18,691 115 18,736 115 18,778 115 18,832 115 18,839 115 18,986 115
9.00 - - 18,313 115 18,390 115 18,395 115 18,529 115 18,535 115 18,696 115 18,711 115
9.25 - - 18,136 115 18,201 115 18,214 115 18,290 115 18,333 115 18,446 115 18,502 115
9.50 - - 17,822 115 17,951 115 17,964 115 18,040 115 18,048 115 18,209 115 18,268 115
9.75 - - 17,636 115 17,701 115 17,748 115 17,791 115 17,847 115 17,959 115 18,019 115
10.00 - - 17,385 115 17,452 115 17,498 115 17,552 115 17,597 115 17,723 115 17,783 115
10.50 - - 16,885 115 16,952 115 16,966 115 17,054 115 17,109 115 17,236 115 17,299 150
11.00 - - 16,385 115 16,462 115 16,510 115 16,519 115 16,610 115 16,750 115 16,826 198
11.50 - - 15,885 115 15,962 115 15,978 115 16,066 115 16,074 115 16,166 115 16,353 245
12.00 - - 15,322 115 15,464 115 15,522 115 15,567 115 15,636 115 15,694 115 15,892 285
12.50 - - 14,885 115 14,974 115 14,989 115 15,080 115 15,138 115 15,332 159 15,418 333
13.00 - - 14,384 115 14,474 115 14,534 115 14,581 115 14,662 115 14,859 208 14,885 422
13.50 - - 13,884 115 13,974 115 13,990 115 14,093 115 14,176 115 14,398 253 14,496 498
14.00 - - 13,384 115 13,475 115 13,535 115 13,606 115 13,701 115 13,926 302 14,051 606
14.50 - - 12,823 115 12,985 115 13,048 115 13,118 115 13,214 168 13,478 377 13,592 712
15.00 - - 12,390 115 12,485 115 12,548 115 12,630 115 12,739 213 13,017 445 13,149 820
15.50 - - 11,890 115 11,985 115 12,060 115 12,143 171 12,265 265 12,557 544 12,702 951
16.00 - - 11,389 115 11,476 115 11,571 115 11,668 222 11,790 342 12,119 644 12,288 1,089
16.50 - - 10,889 115 10,995 115 11,082 173 11,169 272 11,304 416 11,670 765 11,864 1,250
17.00 10,329 115 10,388 115 10,495 115 10,605 231 10,714 352 10,861 493 11,243 877 11,442 1,412
17.25 10,078 115 - - - - - - - - - - - - - -
17.50 9,828 115 9,888 116 10,005 125 10,126 310 10,149 429 10,408 582 10,814 1,025 11,033 1,598
17.75 9,578 115 - - - - - - - - - - - - - -
18.00 9,330 125 9,386 139 9,515 188 9,647 364 9,781 525 9,942 704 10,407 1,185 10,651 1,788
18.25 9,080 138 - - - - - - - - - - - - - -
18.50 8,829 151 8,885 167 8,937 244 9,168 468 9,313 650 9,508 823 9,996 1,346 10,260 1,984
18.75 8,579 169 - - - - - - - - - - - - - -
19.00 8,328 187 8,385 202 8,541 308 8,698 570 8,866 755 9,062 977 9,596 1,532 9,891 2,167
19.25 8,078 211 - - - - - - - - - - - - - -
19.50 7,827 235 7,870 250 7,977 394 8,237 686 8,327 898 8,645 1,136 9,224 1,721 9,511 2,420
19.75 7,576 265 - - - - - - - - - - - - - -
20.00 7,326 299 7,369 347 7,540 486 7,785 812 7,976 1,045 8,226 1,314 8,830 1,910 9,158 2,632
20.50 6,823 380 - - - - - - - - - - - - - -
21.00 6,322 485 6,422 560 6,648 776 6,873 1,134 7,127 1,376 7,411 1,678 8,035 2,378 8,494 3,107
21.50 5,806 616 - - - - - - - - - - - - - -
22.00 5,306 772 5,380 864 5,640 1,126 5,981 1,514 6,258 1,797 6,576 2,117 7,319 2,833 7,752 3,585
22.50 4,806 944 - - - - - - - - - - - - - -
23.00 4,305 1,137 4,400 1,257 4,863 1,572 5,198 1,985 5,515 2,287 5,870 2,617 6,729 3,389 7,186 4,137
23.50 3,804 1,336 - - - - - - - - - - - - - -
24.00 3,305 1,561 3,525 1,740 4,051 2,130 4,469 2,523 4,818 2,844 5,233 3,197 6,124 3,964 6,623 4,740
24.50 2,811 1,818 - - - - - - - - - - - - - -
25.00 2,376 2,113 2,686 2,331 3,332 2,775 3,809 3,164 4,205 3,461 4,638 3,785 5,575 4,564 6,140 5,352
25.50 2,042 2,453 - - - - - - - - - - - - - -
26.00 1,761 2,914 2,022 3,088 2,714 3,515 3,222 3,868 3,632 4,146 4,095 4,462 5,092 5,221 5,664 6,054
26.50 1,517 3,421 - - - - - - - - - - - - - -
27.00 1,300 3,926 1,498 4,019 2,175 4,329 2,718 4,633 3,133 4,884 3,607 5,183 4,619 5,900 5,251 6,733
27.50 1,096 4,431 - - - - - - - - - - - - - -
28.00 920 4,935 1,094 4,953 1,717 5,182 2,263 5,458 2,681 5,677 3,158 5,938 4,206 6,642 4,842 7,468
28.50 750 5,435 - - - - - - - - - - - - - -
29.00 614 5,935 777 5,944 1,333 6,099 1,875 6,290 2,296 6,513 2,726 6,764 3,816 7,394 4,460 8,202
29.50 504 6,435 - - - - - - - - - - - - - -
30.00 416 6,935 511 6,934 1,026 7,022 1,524 7,132 1,947 7,351 2,414 7,585 3,460 8,197 4,135 8,965
30.50 347 7,435 - - - - - - - - - - - - - -
31.00 293 7,935 362 7,935 782 7,999 1,251 8,056 1,641 8,198 2,107 8,460 3,095 9,008 3,806 9,783
31.50 250 8,435 - - - - - - - - - - - - - -
32.00 215 8,935 238 8,935 595 8,959 1,000 9,012 1,367 9,100 1,830 9,276 2,816 9,846 3,512 10,582
32.50 187 9,435 - - - - - - - - - - - - - -
33.00 164 9,935 186 9,940 425 9,959 794 10,002 1,150 10,024 1,574 10,156 2,610 10,697 3,257 11,418
33.50 145 10,435 - - - - - - - - - - - - - -
34.00 130 10,935 150 10,935 312 10,935 651 10,978 962 11,024 1,356 11,068 2,360 11,573 2,998 12,263
34.50 118 11,435 - - - - - - - - - - - - - -
35.00 115 11,935 125 11,935 239 11,950 532 11,966 787 11,981 1,166 12,092 2,132 12,344 2,760 13,108
35.50 115 12,435 - - - - - - - - - - - - - -
36.00 - - 115 12,935 162 12,935 405 12,935 651 12,935 1,007 13,048 1,927 13,260 2,578 13,961
37.00 - - 115 13,935 148 13,935 343 13,935 536 13,935 865 14,002 1,732 14,151 2,377 14,859
38.00 - - 115 14,935 136 14,935 284 14,935 447 14,935 740 14,935 1,564 15,177 2,176 15,725
39.00 - - 115 15,935 126 15,935 221 15,935 392 15,935 636 15,935 1,410 16,114 2,031 16,619
40.00 - - 115 16,935 118 16,935 151 16,935 295 16,935 558 16,935 1,268 17,072 1,892 17,524
41.00 - - 115 17,935 115 17,935 143 17,935 232 17,935 476 17,935 1,144 17,935 1,737 18,318
42.00 - - 115 18,935 115 18,935 134 18,935 161 18,935 427 18,935 1,035 18,935 1,612 19,226
43.00 - - 115 19,935 115 19,935 127 19,935 152 19,935 338 19,935 926 19,935 1,502 20,383
44.00 - - 115 20,935 115 20,935 121 20,935 145 20,935 284 20,935 834 20,935 1,398 21,304
45.00 - - 115 21,935 115 21,935 115 21,935 138 21,935 226 21,935 768 21,935 1,291 22,239
46.00 - - 115 22,935 115 22,935 115 22,935 132 22,935 157 22,935 700 22,935 1,189 23,183
47.00 - - 115 23,935 115 23,935 115 23,935 127 23,935 150 23,935 629 23,935 1,108 24,138
48.00 - - 115 24,935 115 24,935 115 24,935 122 24,935 145 24,935 556 24,935 1,040 24,935
49.00 - - 115 25,935 115 25,935 115 25,935 118 25,935 139 25,935 514 25,935 966 25,935
50.00 - - 115 26,935 115 26,935 115 26,935 115 26,935 134 26,935 470 26,935 892 26,935
52.50 - - 115 29,435 115 29,435 115 29,435 115 29,435 125 29,435 377 29,435 762 29,435
55.00 - - 115 31,935 115 31,935 115 31,935 115 31,935 116 31,935 277 31,935 658 31,935
57.50 - - 115 34,435 115 34,435 115 34,435 115 34,435 115 34,435 214 34,435 541 34,435
60.00 - - 115 36,935 115 36,935 115 36,935 115 36,935 115 36,935 144 36,935 464 36,935
62.50 - - 115 39,435 115 39,435 115 39,435 115 39,435 115 39,435 136 39,435 412 39,435
65.00 - - 115 41,935 115 41,935 115 41,935 115 41,935 115 41,935 130 41,935 364 41,935
67.50 - - 115 44,435 115 44,435 115 44,435 - - 115 44,435 124 44,435 314 44,435
70.00 - - 115 46,935 115 46,935 115 46,935 - - 115 46,935 119 46,935 264 46,935
72.50 - - 115 49,435 115 49,435 115 49,435 - - 115 49,435 115 49,435 203 49,435
75.00 - - 115 51,935 115 51,935 - - - - 115 51,935 115 51,935 134 51,935
77.50 - - 115 54,435 115 54,435 - - - - 115 54,435 115 54,435 131 54,435
CLP (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - 18,955 126 - - - - - - - - - -
49.00 - - 18,456 126 - - - - - - - - - -
50.00 - - 17,957 126 - - - - 17,956 126 18,098 126 - -
52.50 16,700 126 16,710 126 16,710 126 16,709 126 16,709 126 16,877 126 17,081 126
55.00 15,451 126 15,464 126 15,464 126 15,464 126 15,464 126 15,652 126 15,866 126
57.50 14,204 126 14,216 126 14,215 126 14,214 126 14,214 126 14,427 126 14,661 126
60.00 12,955 126 12,969 126 12,969 126 12,969 126 12,969 126 13,201 126 13,454 131
62.50 11,707 126 11,721 126 11,720 126 11,719 126 11,731 126 11,985 131 12,254 195
65.00 10,460 150 10,474 167 10,474 164 10,472 162 10,501 190 10,777 237 11,070 327
67.50 9,212 239 9,227 269 9,226 264 9,225 290 9,279 343 9,588 409 9,910 547
70.00 7,964 404 7,979 451 7,979 489 7,983 539 8,075 604 8,420 684 8,782 865
72.50 6,716 692 6,732 800 6,734 839 6,759 898 6,810 976 7,180 1,071 7,697 1,273
75.00 5,468 1,121 5,486 1,262 5,501 1,318 5,554 1,387 5,699 1,470 6,128 1,599 6,564 1,822
77.50 4,217 1,612 4,240 1,839 4,291 1,917 4,427 2,004 4,654 2,086 5,149 2,257 5,613 2,474
80.00 2,962 2,245 3,066 2,568 3,205 2,662 3,425 2,749 3,702 2,859 4,236 3,045 4,751 3,242
82.50 2,121 3,163 2,259 3,509 2,383 3,588 2,552 3,683 2,850 3,803 3,426 3,961 3,959 4,121
85.00 1,529 4,448 1,623 4,711 1,728 4,749 1,883 4,793 2,161 4,883 2,753 4,989 3,255 5,110
87.50 1,049 5,703 1,114 5,952 1,207 5,971 1,352 5,978 1,548 5,987 2,113 6,108 2,636 6,188
90.00 666 6,953 708 7,169 810 7,171 936 7,177 1,111 7,190 1,601 7,215 2,105 7,252
92.50 421 8,203 409 8,416 517 8,416 627 8,418 770 8,422 1,192 8,431 1,649 8,443
95.00 277 9,499 272 9,753 319 9,767 400 9,774 525 9,782 874 9,800 1,285 9,828
97.50 192 10,760 193 11,025 199 11,038 244 11,045 354 11,060 637 11,078 985 11,109
100.00 140 12,018 143 12,281 147 12,294 152 12,301 221 12,341 447 12,358 746 12,388
102.50 126 13,276 126 13,534 126 13,546 126 13,553 126 13,624 315 13,641 575 13,672
CMB (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
35.00 - - 11,329 86 - - - - 11,415 86 11,457 243 - -
36.00 - - 10,830 86 - - - - 10,923 125 10,967 307 - -
37.00 - - 10,335 86 - - - - 10,425 162 10,483 387 - -
38.00 - - 9,836 86 - - - - 9,937 224 9,984 474 - -
39.00 9,267 86 9,336 86 - - - - 9,444 272 9,532 573 - -
40.00 8,767 86 8,843 86 - - - - 8,959 347 9,020 691 9,207 987
41.00 8,271 86 8,348 86 8,434 183 - - 8,485 444 8,577 828 8,700 1,119
42.00 7,771 86 7,854 96 7,901 248 7,975 379 8,010 558 8,179 954 8,334 1,281
43.00 7,237 99 7,370 144 7,419 342 7,493 491 7,522 687 7,750 1,112 7,920 1,465
44.00 6,737 127 6,831 186 6,882 448 6,903 612 7,069 826 7,367 1,288 7,540 1,666
45.00 6,238 165 6,350 278 6,408 586 6,442 760 6,497 1,001 6,861 1,475 7,314 1,883
46.00 5,742 218 5,871 380 5,942 734 5,992 942 6,123 1,182 6,491 1,657 6,965 2,100
47.00 5,246 317 5,406 504 5,493 912 5,553 1,130 5,671 1,390 6,123 1,876 6,643 2,322
48.00 4,752 442 4,951 667 5,052 1,129 5,118 1,345 5,273 1,616 5,777 2,102 6,317 2,577
49.00 4,266 595 4,509 854 4,618 1,364 4,716 1,588 4,961 1,844 5,444 2,359 5,876 2,841
50.00 3,786 780 4,083 1,073 4,269 1,621 4,354 1,848 4,567 2,083 5,164 2,606 5,592 3,088
52.50 2,643 1,370 3,065 1,764 3,313 2,368 3,443 2,579 3,722 2,791 4,386 3,317 4,903 3,831
55.00 1,661 2,219 2,219 2,629 2,486 3,185 2,655 3,411 2,996 3,610 3,723 4,175 4,288 4,648
57.50 1,023 3,341 1,536 3,628 1,800 4,168 2,020 4,319 2,358 4,523 3,149 4,967 3,737 5,483
60.00 568 4,552 1,015 4,673 1,265 5,272 1,492 5,401 1,844 5,585 2,608 6,002 3,230 6,412
62.50 280 5,799 645 5,839 855 6,393 1,082 6,493 1,422 6,642 2,157 6,991 2,784 7,372
65.00 147 7,049 387 7,049 562 7,541 772 7,579 1,076 7,670 1,797 7,907 2,396 8,373
67.50 97 8,299 237 8,335 365 8,700 539 8,710 816 8,788 1,489 8,997 2,041 9,408
70.00 86 9,549 151 9,549 240 9,951 367 9,951 588 9,955 1,224 10,140 1,757 10,507
72.50 86 10,799 96 10,799 156 11,199 245 11,191 444 11,190 995 11,287 1,488 11,562
75.00 86 12,049 86 12,049 102 12,443 163 12,443 320 12,439 813 12,428 1,306 12,722
77.50 86 13,299 86 13,299 92 13,687 109 13,686 233 13,684 652 13,673 1,099 13,843
CNC (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - 16,797 80 16,828 80 16,840 80 16,848 80 16,854 80 16,851 80 16,855 80
8.50 - - 16,531 80 16,578 80 16,590 80 16,599 80 16,604 80 16,600 80 16,604 80
8.75 - - 16,281 80 16,328 80 16,342 80 16,349 80 16,354 80 16,348 80 16,354 80
9.00 - - 16,038 80 16,070 80 16,092 80 16,099 80 16,104 80 16,095 80 16,102 80
9.25 - - 15,780 80 15,828 80 15,842 80 15,849 80 15,854 80 15,844 80 15,849 80
9.50 - - 15,547 80 15,580 80 15,592 80 15,599 80 15,604 80 15,592 80 15,595 80
9.75 - - 15,280 80 15,330 80 15,342 80 15,350 80 15,354 80 15,338 80 15,342 80
10.00 - - 15,038 80 15,070 80 15,093 80 15,100 80 15,104 80 15,082 80 15,084 80
10.50 - - 14,530 80 14,570 80 14,593 80 14,600 80 14,604 80 14,587 80 14,587 80
11.00 - - 14,046 80 14,080 80 14,093 80 14,111 80 14,116 80 14,096 80 14,096 80
11.50 - - 13,528 80 13,570 80 13,594 80 13,601 80 13,602 80 13,610 80 13,610 116
12.00 - - 13,027 80 13,071 80 13,094 80 13,101 80 13,102 80 13,120 80 13,120 154
12.50 - - 12,544 80 12,580 80 12,595 80 12,601 80 12,601 80 12,631 80 12,631 190
13.00 - - 12,035 80 12,071 80 12,095 80 12,102 80 12,100 80 12,143 84 12,143 227
13.50 - - 11,535 80 11,581 80 11,595 80 11,614 80 11,612 80 11,652 130 11,652 288
14.00 - - 11,034 80 11,071 80 11,096 80 11,102 80 11,095 80 11,154 171 11,153 372
14.50 - - 10,532 80 10,571 80 10,596 80 10,602 80 10,592 80 10,686 214 10,695 446
15.00 - - 10,040 80 10,081 80 10,098 80 10,102 80 10,122 84 10,184 277 10,178 540
15.50 - - 9,531 80 9,571 80 9,598 80 9,602 82 9,583 91 9,768 369 9,784 652
16.00 - - 9,030 80 9,081 80 9,098 80 9,115 88 9,088 141 9,296 445 9,313 766
16.50 - - 8,529 80 8,581 80 8,599 84 8,640 137 8,690 187 8,758 550 8,794 924
16.75 8,228 80 - - - - - - - - - - - - - -
17.00 7,976 80 8,035 80 8,081 80 8,110 95 8,140 183 8,216 257 8,323 679 8,392 1,062
17.25 7,726 80 - - - - - - - - - - - - - -
17.50 7,475 80 7,534 80 7,581 88 7,621 147 7,687 228 7,704 332 7,896 821 8,005 1,232
17.75 7,219 80 - - - - - - - - - - - - - -
18.00 6,968 80 7,024 85 7,081 100 7,100 194 7,153 303 7,242 441 7,484 966 7,590 1,414
18.25 6,711 84 - - - - - - - - - - - - - -
18.50 6,455 94 6,522 106 6,590 154 6,611 273 6,666 394 6,803 540 7,062 1,139 7,215 1,609
18.75 6,198 107 - - - - - - - - - - - - - -
19.00 5,947 121 6,013 131 6,097 236 6,142 371 6,234 518 6,372 682 6,668 1,322 6,828 1,821
19.25 5,692 138 - - - - - - - - - - - - - -
19.50 5,436 158 5,503 168 5,615 315 5,682 503 5,796 648 5,946 828 6,266 1,542 6,466 2,048
19.75 5,180 184 - - - - - - - - - - - - - -
20.00 4,929 214 5,000 252 5,121 437 5,230 630 5,366 818 5,518 1,001 5,910 1,741 6,143 2,282
20.50 4,400 295 - - - - - - - - - - - - - -
21.00 3,899 412 3,957 493 4,116 755 4,387 1,003 4,577 1,202 4,803 1,415 5,249 2,234 5,631 2,802
21.50 3,399 564 - - - - - - - - - - - - - -
22.00 2,899 761 3,023 884 3,308 1,215 3,553 1,484 3,843 1,693 4,021 1,910 4,497 2,798 5,024 3,374
22.50 2,407 979 - - - - - - - - - - - - - -
23.00 1,919 1,236 2,163 1,410 2,583 1,778 2,880 2,054 3,122 2,262 3,396 2,481 3,923 3,398 4,408 3,973
23.50 1,540 1,538 - - - - - - - - - - - - - -
24.00 1,233 1,925 1,445 2,122 1,958 2,485 2,277 2,728 2,546 2,923 2,848 3,131 3,390 4,064 3,915 4,650
24.50 977 2,420 - - - - - - - - - - - - - -
25.00 764 2,924 956 3,012 1,439 3,280 1,780 3,491 2,050 3,657 2,350 3,845 2,946 4,785 3,478 5,336
25.50 576 3,426 - - - - - - - - - - - - - -
26.00 422 3,928 587 3,964 1,052 4,120 1,390 4,250 1,657 4,378 1,953 4,628 2,551 5,559 3,087 6,090
26.50 318 4,428 - - - - - - - - - - - - - -
27.00 244 4,928 344 4,929 715 5,072 1,032 5,119 1,309 5,287 1,613 5,437 2,193 6,364 2,731 6,844
27.50 192 5,428 - - - - - - - - - - - - - -
28.00 154 5,928 170 5,928 497 6,037 757 6,070 1,012 6,181 1,296 6,338 1,864 7,211 2,406 7,668
28.50 127 6,428 - - - - - - - - - - - - - -
29.00 107 6,928 121 6,928 334 7,006 554 7,029 778 7,082 1,034 7,260 1,576 8,071 2,123 8,491
29.50 91 7,428 - - - - - - - - - - - - - -
30.00 80 7,928 92 7,928 213 7,960 402 7,974 582 8,000 824 8,106 1,326 8,843 1,902 9,343
30.50 80 8,428 - - - - - - - - - - - - - -
31.00 80 8,928 80 8,928 156 8,970 294 8,984 438 9,000 637 9,019 1,108 9,730 1,701 10,231
31.50 80 9,428 - - - - - - - - - - - - - -
32.00 80 9,928 80 9,928 98 9,928 210 9,928 334 9,928 500 9,928 919 10,640 1,486 11,132
32.50 80 10,428 - - - - - - - - - - - - - -
33.00 80 10,928 80 10,928 89 10,928 158 10,928 254 10,928 402 10,928 772 11,582 1,324 12,038
33.50 80 11,428 - - - - - - - - - - - - - -
34.00 80 11,928 80 11,928 82 11,928 102 11,928 168 11,928 299 11,928 637 12,496 1,147 12,981
34.50 80 12,428 - - - - - - - - - - - - - -
35.00 - - 80 12,928 80 12,928 94 12,928 110 12,928 253 12,928 535 13,427 1,012 13,935
36.00 - - 80 13,928 80 13,928 88 13,928 102 13,928 206 13,928 439 14,375 888 14,881
37.00 - - 80 14,928 80 14,928 82 14,928 96 14,928 159 14,928 374 15,328 766 15,840
38.00 - - 80 15,928 80 15,928 80 15,928 90 15,928 104 15,928 302 16,288 678 16,814
39.00 - - 80 16,928 80 16,928 80 16,928 85 16,928 100 16,928 259 17,236 603 17,797
40.00 - - 80 17,928 80 17,928 80 17,928 80 17,928 94 17,928 216 18,200 511 18,778
41.00 - - 80 18,928 80 18,928 80 18,928 80 18,928 90 18,928 166 19,155 461 19,740
42.00 - - 80 19,928 80 19,928 80 19,928 80 19,928 85 19,928 110 20,118 393 20,673
43.00 - - 80 20,928 80 20,928 80 20,928 80 20,928 83 20,928 107 21,081 352 21,653
44.00 - - 80 21,928 80 21,928 80 21,928 80 21,928 80 21,928 103 22,045 325 22,590
45.00 - - 80 22,928 80 22,928 80 22,928 80 22,928 80 22,928 100 22,930 286 23,514
46.00 - - 80 23,928 80 23,928 80 23,928 80 23,928 80 23,928 97 23,928 241 24,475
47.00 - - 80 24,928 80 24,928 80 24,928 80 24,928 80 24,928 94 24,928 206 25,448
48.00 - - 80 25,928 80 25,928 80 25,928 80 25,928 80 25,928 91 25,928 161 26,409
49.00 - - 80 26,928 80 26,928 80 26,928 80 26,928 80 26,928 89 26,928 109 27,369
50.00 - - 80 27,928 80 27,928 80 27,928 80 27,928 80 27,928 85 27,928 107 28,323
52.50 - - 80 30,428 80 30,428 80 30,428 80 30,428 80 30,428 80 30,428 101 30,721
55.00 - - 80 32,928 80 32,928 80 32,928 80 32,928 80 32,928 80 32,928 94 33,025
57.50 - - 80 35,428 80 35,428 80 35,428 80 35,428 80 35,428 80 35,428 89 35,428
60.00 - - 80 37,928 80 37,928 80 37,928 80 37,928 80 37,928 80 37,928 85 37,928
62.50 - - 80 40,428 80 40,428 80 40,428 80 40,428 80 40,428 80 40,428 82 40,428
65.00 - - 80 42,928 80 42,928 - - - - 80 42,928 80 42,928 80 42,928
COL (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - 11,652 130 - - - - 11,939 309 - - - -
8.75 11,111 130 11,160 131 11,221 154 11,318 242 11,439 374 11,826 848 11,966 1,259
9.00 10,612 143 10,658 146 10,767 165 10,840 315 10,985 449 11,396 977 11,558 1,430
9.25 10,113 164 10,161 167 10,287 251 10,362 389 10,529 550 10,981 1,134 11,152 1,591
9.50 9,610 188 9,695 190 9,787 331 9,906 460 10,072 666 10,544 1,287 10,761 1,806
9.75 9,110 220 9,212 221 9,327 405 9,466 578 9,634 796 10,150 1,460 10,360 1,987
10.00 8,616 258 8,695 316 8,864 526 9,006 681 9,195 942 9,736 1,645 9,993 2,182
10.50 7,614 370 7,760 533 7,935 759 8,118 998 8,329 1,266 8,969 2,052 9,277 2,644
11.00 6,620 586 6,819 789 7,034 1,091 7,258 1,362 7,550 1,655 8,234 2,518 8,579 3,109
11.50 5,642 881 5,916 1,152 6,209 1,488 6,478 1,794 6,834 2,110 7,551 3,019 7,930 3,665
12.00 4,686 1,300 5,076 1,590 5,423 1,995 5,721 2,306 6,087 2,634 6,851 3,495 7,373 4,220
12.50 3,780 1,786 4,286 2,167 4,727 2,553 5,041 2,863 5,401 3,211 6,319 4,076 6,749 4,835
13.00 2,945 2,388 3,560 2,804 4,033 3,196 4,402 3,479 4,778 3,800 5,766 4,708 6,243 5,451
13.50 2,266 3,094 2,923 3,522 3,415 3,860 3,806 4,140 4,218 4,478 5,233 5,359 5,776 6,141
14.00 1,723 3,951 2,348 4,323 2,881 4,627 3,296 4,891 3,707 5,193 4,750 6,037 5,314 6,851
14.50 1,297 4,893 1,864 5,164 2,420 5,408 2,815 5,642 3,247 5,895 4,319 6,708 4,930 7,556
15.00 937 5,862 1,494 6,054 1,992 6,260 2,412 6,443 2,866 6,730 3,909 7,467 4,528 8,326
15.50 662 6,852 1,143 6,965 1,655 7,129 2,074 7,374 2,523 7,542 3,540 8,264 4,194 9,092
16.00 485 7,864 880 7,946 1,368 8,113 1,754 8,237 2,200 8,424 3,170 9,058 3,917 9,876
16.50 328 8,867 690 8,914 1,101 9,042 1,480 9,156 1,920 9,286 2,884 9,918 3,552 10,707
17.00 264 9,868 490 9,891 896 9,967 1,228 10,048 1,631 10,198 2,585 10,731 3,298 11,522
17.50 220 10,869 396 10,893 726 10,945 1,038 11,014 1,426 11,108 2,314 11,582 3,036 12,360
18.00 188 11,870 300 11,896 596 11,909 - - 1,215 12,025 2,101 12,472 2,785 13,216
18.50 162 12,872 198 12,896 - - - - 1,031 12,986 1,882 13,360 2,649 14,087
19.00 144 13,873 183 13,896 - - - - 880 13,968 1,702 14,244 - -
19.50 - - 170 14,894 - - - - 766 14,947 1,509 15,168 - -
20.00 - - 160 15,894 - - - - 650 15,948 1,341 16,072 - -
21.00 - - 143 17,897 - - - - 509 17,947 1,081 18,006 - -
22.00 - - 130 19,899 - - - - 294 19,947 - - - -
COS (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
9.25 - - 25,432 345 - - - - 25,945 663 26,590 993 - -
9.50 - - 24,805 365 - - - - 25,551 699 25,975 1,051 - -
9.75 - - 24,183 386 - - - - 24,860 736 25,539 1,109 - -
10.00 - - 23,562 406 - - - - 24,311 773 24,801 1,168 - -
10.50 22,249 253 22,344 457 - - - - 23,203 879 23,759 1,522 - -
11.00 21,000 290 21,071 523 - - - - 22,093 989 22,704 1,927 - -
11.50 19,754 328 19,956 587 20,288 781 - - 20,980 1,299 21,654 2,322 22,012 3,449
12.00 18,506 381 18,789 680 19,115 885 19,492 1,063 19,866 1,567 20,585 2,725 21,046 4,020
12.50 17,249 443 17,614 779 18,048 1,011 18,372 1,384 18,799 1,949 19,574 3,276 20,136 4,539
13.00 16,006 520 16,484 896 16,917 1,447 17,337 1,793 17,726 2,361 18,583 3,788 19,192 5,214
13.50 14,759 625 15,385 1,188 15,785 1,729 16,212 2,222 16,727 2,838 17,636 4,369 18,350 5,832
14.00 13,561 823 14,197 1,497 14,726 2,175 15,160 2,713 15,749 3,356 16,655 5,002 17,539 6,408
14.50 12,366 1,095 12,891 1,966 13,688 2,696 14,167 3,203 14,790 3,965 15,752 5,684 16,764 7,099
15.00 11,161 1,517 11,857 2,455 12,510 3,249 13,032 3,848 13,753 4,580 14,845 6,379 16,030 7,786
15.50 10,008 1,974 10,908 3,059 11,568 3,901 12,157 4,475 12,933 5,270 13,775 7,097 15,170 8,514
16.00 8,837 2,503 9,838 3,737 10,698 4,585 11,300 5,192 12,156 5,958 13,064 7,891 14,521 9,286
16.50 7,768 3,167 8,888 4,478 9,838 5,332 10,507 5,924 11,396 6,679 12,349 8,656 14,000 10,094
17.00 6,789 4,010 8,008 5,262 9,008 6,107 9,795 6,737 10,574 7,465 11,652 9,403 13,274 10,869
17.50 5,873 4,904 7,215 6,126 8,230 6,922 9,017 7,563 9,892 8,230 11,035 10,242 12,864 11,676
18.00 4,962 5,880 6,488 7,011 7,527 7,795 8,295 8,373 9,271 9,134 10,414 11,111 12,290 12,561
18.50 4,175 6,922 5,812 8,000 6,857 8,733 7,708 9,319 8,667 9,981 9,788 11,963 11,731 13,449
19.00 3,475 8,061 5,174 9,016 6,251 9,738 7,113 10,240 8,107 10,965 9,265 12,859 11,250 14,303
19.50 2,870 9,221 4,581 9,938 5,725 10,577 6,536 11,251 7,574 11,880 8,729 13,822 10,760 15,269
20.00 2,304 10,268 4,012 11,145 5,165 11,576 5,983 12,073 7,069 12,717 8,179 14,710 10,268 16,234
21.00 1,511 12,643 3,028 13,413 4,180 13,867 5,007 14,328 6,067 14,912 7,279 16,652 9,343 18,200
22.00 951 15,193 2,301 15,609 3,320 16,031 4,142 16,467 5,199 16,969 6,400 18,570 8,558 20,174
23.00 776 17,692 1,743 17,979 2,632 18,317 3,420 18,633 4,446 19,121 5,667 20,590 7,759 22,195
24.00 653 20,191 1,203 20,451 2,114 20,689 2,805 20,906 3,759 21,265 4,960 22,541 7,127 24,190
25.00 565 22,685 1,060 22,938 1,646 23,173 2,290 23,364 3,189 23,617 4,361 24,454 6,487 26,279
26.00 497 25,178 946 25,429 1,281 25,647 1,989 25,844 2,730 26,078 3,838 25,620 5,886 28,367
CPA (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - 7,937 64 - - - - 8,010 110 - - - -
8.50 - - 7,683 68 - - - - 7,764 118 7,764 172 - -
8.75 - - 7,434 72 - - - - 7,517 125 7,517 182 - -
9.00 - - 7,186 76 - - - - 7,271 132 7,269 193 - -
9.25 6,914 64 6,938 80 6,978 104 - - 7,018 142 7,018 204 7,020 385
9.50 6,664 64 6,705 88 6,723 112 6,736 130 6,768 152 6,768 275 6,769 470
9.75 6,414 64 6,454 95 6,464 118 6,492 140 6,526 163 6,526 332 6,527 515
10.00 6,164 64 6,203 101 6,220 126 6,250 150 6,284 174 6,283 388 6,280 591
10.50 5,664 72 5,697 115 5,746 148 5,750 172 5,786 199 5,786 516 5,784 748
11.00 5,163 83 5,196 136 5,223 170 5,256 202 5,293 325 5,293 680 5,285 914
11.50 4,664 101 4,724 162 4,731 203 4,764 328 4,792 429 4,792 854 5,039 1,110
12.00 4,166 136 4,206 194 4,317 296 4,260 438 4,391 580 4,420 1,056 4,661 1,349
12.50 3,667 193 3,764 288 3,856 447 3,976 592 4,138 762 4,240 1,290 4,472 1,574
13.00 3,178 284 3,308 449 3,430 609 3,574 775 3,754 975 3,893 1,546 4,141 1,843
13.50 2,689 435 2,868 636 3,026 827 3,191 1,001 3,392 1,209 3,542 1,815 3,851 2,116
14.00 2,226 640 2,462 888 2,607 1,086 2,852 1,254 3,056 1,470 3,240 2,115 3,556 2,419
14.50 1,796 882 2,056 1,180 2,285 1,388 2,488 1,547 2,726 1,769 2,936 2,420 3,239 2,734
15.00 1,367 1,213 1,732 1,508 1,951 1,710 2,183 1,868 2,408 2,082 2,650 2,770 3,006 3,063
15.50 1,007 1,624 1,413 1,875 1,661 2,048 1,888 2,204 2,145 2,427 2,390 3,084 2,764 3,415
16.00 726 2,073 1,142 2,266 1,426 2,434 1,636 2,604 1,898 2,746 2,173 3,426 2,564 3,759
16.50 526 2,542 924 2,684 1,185 2,814 1,424 2,946 1,667 3,109 1,962 3,790 2,356 4,069
17.00 364 3,024 718 3,124 977 3,236 1,224 3,354 1,471 3,508 1,783 4,181 2,188 4,529
17.50 248 3,524 546 3,590 799 3,672 1,038 3,772 1,302 3,906 1,610 4,674 2,021 4,925
18.00 187 4,024 439 4,164 641 4,225 867 4,314 1,139 4,428 1,444 5,092 1,855 5,344
18.50 161 4,576 323 4,674 515 4,725 742 4,786 980 4,888 1,294 5,535 1,737 5,768
19.00 140 5,075 236 5,174 409 5,223 606 5,287 846 5,356 1,162 5,989 1,599 6,182
19.50 125 5,576 212 5,674 334 5,718 513 5,765 746 5,850 1,039 6,436 1,446 6,641
CPC (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.80 - - 4,748 54 - - - - 4,798 69 4,844 84 - -
2.90 - - 4,548 56 - - - - 4,598 72 4,644 90 - -
3.00 4,324 54 4,348 59 - - - - 4,398 76 4,444 96 - -
3.10 4,124 54 4,148 63 - - - - 4,220 81 4,268 101 - -
3.20 3,924 58 3,948 66 3,972 74 - - 4,020 88 4,066 107 4,075 122
3.30 3,724 64 3,748 70 3,772 80 - - 3,820 94 3,866 116 3,898 179
3.40 3,522 70 3,548 76 3,572 86 3,596 92 3,620 98 3,690 125 3,698 231
3.50 3,322 78 3,348 81 3,372 90 3,396 96 3,420 105 3,490 134 3,523 284
3.60 3,122 88 3,148 89 3,172 96 3,196 106 3,242 114 3,312 198 3,323 329
3.70 2,922 99 2,948 100 2,972 106 3,016 114 3,042 123 3,114 254 3,146 407
3.80 2,722 114 2,748 114 2,791 114 2,816 124 2,842 135 2,934 340 2,969 483
3.90 2,521 134 2,564 134 2,590 132 2,616 138 2,662 198 2,755 419 2,810 553
4.00 2,321 158 2,364 158 2,390 156 2,433 203 2,480 256 2,594 472 2,654 654
4.10 2,121 189 2,162 188 2,206 217 2,251 261 2,298 311 2,434 572 2,489 739
4.20 1,920 230 1,975 254 2,020 277 2,066 320 2,133 394 2,268 646 2,329 839
4.30 1,727 281 1,773 321 1,849 340 1,898 409 1,984 479 2,106 746 2,186 945
4.40 1,526 360 1,572 392 1,661 426 1,727 492 1,796 586 1,956 838 2,036 1,058
4.50 1,338 441 1,405 483 1,518 536 1,588 599 1,661 685 1,807 954 1,892 1,164
4.60 1,140 539 1,252 591 1,358 649 1,413 707 1,505 786 1,692 1,085 1,777 1,288
4.70 958 649 1,098 713 1,176 778 1,269 831 1,365 903 1,555 1,195 1,665 1,396
4.80 798 772 941 850 1,042 920 1,140 971 1,241 1,043 1,420 1,325 1,529 1,537
4.90 676 921 814 998 924 1,061 1,009 1,109 1,113 1,190 1,316 1,467 1,451 1,656
5.00 567 1,096 665 1,159 783 1,217 894 1,274 1,004 1,340 1,198 1,608 1,352 1,833
5.25 353 1,580 445 1,606 561 1,629 638 1,664 763 1,752 950 1,989 1,117 2,189
5.50 218 2,081 288 2,092 384 2,110 472 2,130 584 2,168 736 2,398 943 2,612
5.75 155 2,581 161 2,585 226 2,587 330 2,605 423 2,611 590 2,830 763 3,032
6.00 120 3,082 125 3,085 144 3,087 216 3,091 321 3,094 434 3,274 623 3,477
6.25 99 3,582 110 3,586 126 3,588 141 3,591 212 3,596 334 3,734 504 3,926
6.50 84 4,082 99 4,086 114 4,090 126 4,092 140 4,096 274 4,175 422 4,388
6.75 74 4,584 90 4,586 104 4,590 116 4,592 128 4,596 152 4,668 329 4,810
7.00 66 5,084 84 5,087 96 5,090 107 5,093 118 5,096 140 5,161 266 5,310
7.25 62 5,584 80 5,587 90 5,590 100 5,593 111 5,596 132 5,653 209 5,768
7.50 57 6,084 75 6,087 86 6,090 94 6,093 104 6,096 124 6,134 142 6,222
7.75 54 6,584 71 6,587 82 6,590 90 6,593 99 6,596 116 6,643 135 6,702
8.00 - - 69 7,087 - - - - 94 7,096 - - - -
8.25 - - 65 7,587 - - - - 90 7,596 - - - -
8.50 - - 64 8,087 - - - - 87 8,096 - - - -
8.75 - - 62 8,587 - - - - - - - - - -
CPI (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
18.00 11,564 94 11,624 94 11,664 94 - - 11,850 109 12,090 421 12,186 686
18.50 11,065 94 11,124 94 11,167 94 11,240 103 11,380 164 11,632 506 11,726 799
19.00 10,569 94 10,627 94 10,670 96 10,772 109 10,894 214 11,170 592 11,280 927
19.50 10,069 94 10,128 94 10,171 103 10,302 166 10,422 291 10,713 714 10,839 1,069
20.00 9,569 94 9,631 94 9,691 114 9,817 219 9,963 360 10,283 828 10,422 1,215
21.00 8,569 94 8,633 113 8,752 225 8,871 345 9,054 520 9,417 1,123 9,594 1,549
22.00 7,570 119 7,648 222 7,803 383 7,969 542 8,162 775 8,579 1,472 8,807 1,921
23.00 6,578 181 6,719 367 6,883 598 7,060 800 7,297 1,074 7,795 1,861 8,050 2,346
24.00 5,585 352 5,796 620 6,013 900 6,225 1,136 6,514 1,422 6,992 2,282 7,336 2,804
25.00 4,620 615 4,913 974 5,195 1,296 5,442 1,550 5,773 1,841 6,300 2,772 6,841 3,282
26.00 3,731 996 4,098 1,430 4,422 1,779 4,697 2,032 5,084 2,314 5,668 3,310 6,082 3,852
27.00 2,796 1,507 3,301 1,977 3,708 2,313 4,034 2,576 4,444 2,862 5,067 3,890 5,538 4,452
28.00 2,039 2,164 2,663 2,638 3,074 2,956 3,418 3,193 3,883 3,476 4,549 4,522 5,010 5,078
29.00 1,420 3,000 2,086 3,395 2,533 3,668 2,878 3,847 3,354 4,243 4,062 5,295 4,565 5,748
30.00 983 3,909 1,639 4,213 2,078 4,406 2,422 4,596 2,870 4,869 3,611 5,924 4,159 6,466
31.00 644 4,833 1,234 5,078 1,674 5,222 2,028 5,391 2,432 5,649 3,202 6,732 3,787 7,217
32.00 397 5,814 906 5,928 1,328 6,080 1,668 6,223 2,070 6,439 2,808 7,540 3,440 7,981
33.00 249 6,811 642 6,871 1,038 6,977 1,359 7,179 1,771 7,327 2,478 8,284 3,088 8,781
34.00 152 7,854 471 7,906 799 7,990 1,092 8,072 1,502 8,204 2,156 9,183 2,802 9,576
35.00 118 8,856 346 8,900 604 8,941 881 9,012 1,252 9,094 1,902 10,034 2,508 10,416
36.00 94 9,859 248 9,900 466 9,930 696 9,960 1,040 10,012 1,646 10,898 2,266 11,276
37.00 94 10,851 186 10,898 348 10,930 542 10,960 870 10,990 1,430 11,795 2,040 12,120
38.00 94 11,852 122 11,890 - - - - 714 11,977 1,254 12,671 1,806 12,980
39.00 94 12,855 112 12,892 - - - - 594 12,974 1,088 13,606 1,649 13,884
40.00 94 13,856 102 13,902 - - - - 493 13,984 930 14,534 1,475 14,776
41.00 - - 95 14,892 - - - - 387 14,979 811 15,442 - -
42.00 - - 94 15,891 - - - - 339 15,964 - - - -
43.00 - - 94 16,891 - - - - 290 16,975 - - - -
44.00 - - 94 17,901 - - - - 241 17,975 - - - -
45.00 - - 94 18,891 - - - - 188 18,975 - - - -
46.00 - - 94 19,891 - - - - - - - - - -
47.00 - - 94 20,891 - - - - - - - - - -
48.00 - - 94 21,900 - - - - - - - - - -
49.00 - - 94 22,890 - - - - - - - - - -
CRC (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
3.10 626 18 632 26 635 31 638 33 643 38 655 48 658 93
3.20 576 20 581 29 585 33 589 38 593 42 606 51 608 108
3.30 526 23 531 31 535 37 539 42 544 45 571 56 580 132
3.40 476 25 481 35 486 41 489 47 494 51 535 87 541 154
3.50 427 29 432 39 436 47 439 51 460 70 495 101 507 179
3.60 377 36 382 45 394 53 403 71 420 85 459 117 471 210
3.70 327 47 337 64 353 72 369 95 385 102 423 138 434 237
3.80 278 60 293 81 309 98 325 118 346 126 392 166 395 266
3.90 231 78 253 100 274 121 290 139 306 153 358 189 363 296
4.00 186 102 218 136 237 154 258 171 275 178 327 220 327 325
4.10 140 132 181 168 206 185 228 202 241 213 300 252 302 363
4.20 107 179 146 206 172 223 197 238 216 245 272 283 273 399
4.30 79 226 118 247 148 258 168 273 189 285 247 317 249 434
4.40 62 276 94 291 121 300 143 316 165 322 221 356 222 467
4.50 50 326 76 337 105 347 122 356 145 362 199 392 201 503
4.60 41 377 56 382 90 393 99 398 125 407 182 432 184 546
4.70 36 427 51 432 74 437 83 446 111 452 163 477 166 575
4.80 32 477 47 482 56 487 63 490 96 501 151 519 155 601
4.90 30 527 43 532 51 537 59 540 82 545 131 563 134 650
5.00 27 577 39 582 48 587 55 590 62 594 118 605 122 699
5.25 24 702 35 707 42 710 48 714 54 718 86 728 89 824
5.50 20 827 30 832 37 835 - - 48 843 63 852 66 947
5.75 19 952 27 957 33 960 - - 44 966 57 976 60 1,069
6.00 18 1,077 25 1,081 - - - - 41 1,091 53 1,100 56 1,193
6.25 17 1,202 24 1,206 - - - - 37 1,215 49 1,224 - -
6.50 15 1,327 23 1,331 - - - - 35 1,340 45 1,349 - -
6.75 14 1,452 21 1,456 - - - - 33 1,465 43 1,474 - -
7.00 - - 20 1,581 - - - - 32 1,590 42 1,597 - -
7.25 - - 19 1,706 - - - - 30 1,715 39 1,722 - -
7.50 - - 19 1,831 - - - - 29 1,839 - - - -
7.75 - - 18 1,956 - - - - 29 1,964 - - - -
8.00 - - 18 2,081 - - - - - - - - - -
CRG (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.10 1,233 23 1,238 30 1,244 34 1,248 36 1,263 40 1,289 47 1,288 56
2.20 1,133 24 1,138 32 1,145 36 1,149 40 1,163 43 1,189 52 1,205 83
2.30 1,033 26 1,039 35 1,050 40 1,050 44 1,062 48 1,088 56 1,105 109
2.40 933 30 939 40 950 44 952 48 978 53 1,005 83 1,005 133
2.50 833 34 840 43 850 49 853 54 859 59 905 110 922 171
2.60 734 40 740 49 750 55 765 60 779 88 833 134 849 208
2.70 634 50 650 58 650 65 678 109 704 115 757 172 773 241
2.80 536 66 550 88 574 96 599 134 624 156 689 210 706 299
2.90 436 91 467 118 500 154 518 175 552 206 619 258 649 344
3.00 345 139 388 175 416 197 452 225 489 264 567 313 595 407
3.10 257 199 316 238 355 266 383 283 432 319 502 367 534 466
3.20 198 271 258 316 292 334 322 366 382 384 456 438 487 526
3.30 144 359 210 399 246 415 278 438 321 463 408 506 441 594
3.40 101 456 160 478 198 493 234 517 278 540 369 585 401 668
3.50 70 552 118 573 161 588 198 600 235 626 317 667 354 743
3.60 56 652 92 666 121 679 162 694 200 709 288 742 323 834
3.70 47 760 62 767 95 772 139 785 165 800 256 833 282 905
3.80 42 853 56 867 66 872 116 876 143 891 224 913 250 996
3.90 38 953 53 959 61 973 92 976 120 981 189 1,013 231 1,075
4.00 36 1,054 49 1,059 56 1,063 64 1,066 95 1,069 168 1,103 198 1,164
4.10 34 1,154 46 1,159 54 1,163 60 1,166 66 1,169 148 1,191 174 1,255
4.20 32 1,254 43 1,259 50 1,263 - - 64 1,269 124 1,291 156 1,354
4.30 30 1,354 42 1,359 - - - - 60 1,369 100 1,377 132 1,430
4.40 29 1,454 40 1,459 - - - - 58 1,469 72 1,477 - -
4.50 28 1,554 38 1,559 - - - - 55 1,569 68 1,576 - -
4.60 - - 37 1,659 - - - - 53 1,669 66 1,676 - -
4.70 - - 36 1,759 - - - - 52 1,768 - - - -
4.80 - - 35 1,859 - - - - 49 1,868 - - - -
4.90 - - 34 1,959 - - - - 48 1,968 - - - -
5.00 - - 32 2,059 - - - - 47 2,068 - - - -
5.25 - - 31 2,309 - - - - 44 2,318 - - - -
5.50 - - 30 2,559 - - - - 42 2,568 - - - -
5.75 - - 29 2,809 - - - - 40 2,818 - - - -
6.00 - - 28 3,059 - - - - 38 3,068 - - - -
6.25 - - 26 3,309 - - - - 37 3,316 - - - -
6.50 - - 25 3,559 - - - - 36 3,566 - - - -
6.75 - - 25 3,809 - - - - 35 3,816 - - - -
7.00 - - 24 4,059 - - - - 34 4,066 - - - -
7.25 - - 24 4,309 - - - - 34 4,316 - - - -
7.50 - - 24 4,559 - - - - 32 4,566 - - - -
CRL (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - 8,171 81 - - - - - - - - - -
19.50 7,846 81 7,943 81 - - - - 8,033 125 8,248 372 8,275 567
20.00 7,596 81 7,692 81 7,744 81 7,757 101 7,778 155 7,988 435 8,014 625
21.00 7,116 81 7,157 81 7,253 81 7,292 158 7,349 222 7,500 562 7,536 786
22.00 6,598 97 6,699 98 6,762 138 6,803 210 6,860 313 7,050 705 7,138 956
23.00 6,097 129 6,194 131 6,274 217 6,327 308 6,361 426 6,631 885 6,673 1,151
24.00 5,598 179 5,713 220 5,792 305 5,856 423 5,976 562 6,194 1,045 6,315 1,332
25.00 5,125 249 5,186 321 5,316 438 5,415 568 5,485 706 5,786 1,253 5,978 1,558
26.00 4,613 353 4,712 458 4,852 584 4,930 740 5,092 897 5,452 1,494 5,616 1,780
27.00 4,075 508 4,193 624 4,402 765 4,537 933 4,704 1,106 5,070 1,740 5,278 2,067
28.00 3,583 695 3,741 819 3,927 985 4,082 1,150 4,259 1,342 4,674 2,002 4,939 2,325
29.00 3,082 901 3,321 1,049 3,530 1,243 3,705 1,414 3,902 1,609 4,391 2,300 4,582 2,620
30.00 2,629 1,144 2,902 1,313 3,152 1,527 3,348 1,696 3,561 1,897 4,066 2,598 4,280 2,930
31.00 2,180 1,424 2,522 1,604 2,783 1,836 2,984 2,001 3,229 2,206 3,721 2,926 4,018 3,248
32.00 1,769 1,751 2,149 1,966 2,486 2,180 2,712 2,350 2,927 2,548 3,453 3,257 3,763 3,598
33.00 1,461 2,116 1,814 2,362 2,142 2,540 2,380 2,710 2,659 2,887 3,205 3,607 3,524 3,939
34.00 1,193 2,557 1,530 2,767 1,868 2,941 2,119 3,086 2,406 3,268 2,958 3,969 3,297 4,288
35.00 964 3,036 1,271 3,185 1,626 3,352 1,875 3,489 2,170 3,629 2,748 4,289 3,108 4,621
36.00 766 3,528 1,050 3,633 1,402 3,780 1,664 3,895 1,955 3,999 2,522 4,674 2,900 4,994
37.00 588 4,025 858 4,095 1,210 4,217 1,469 4,273 1,759 4,433 2,345 5,090 2,716 5,382
38.00 453 4,526 703 4,527 1,026 4,602 1,273 4,695 1,572 4,826 2,155 5,478 2,562 5,797
39.00 336 5,027 563 5,048 893 5,065 1,143 5,144 1,399 5,289 1,987 5,888 2,403 6,194
40.00 243 5,527 452 5,536 757 5,589 996 5,609 1,241 5,736 1,782 6,355 2,227 6,586
41.00 194 6,027 349 6,028 635 6,068 861 6,079 1,085 6,140 1,683 6,736 2,087 7,017
42.00 159 6,527 274 6,527 - - - - 974 6,591 1,494 7,181 1,953 7,432
43.00 132 7,027 214 7,027 - - - - 851 7,120 1,382 7,641 - -
44.00 113 7,527 148 7,527 - - - - 759 7,561 1,294 8,091 - -
45.00 - - 102 8,027 - - - - 667 8,072 1,186 8,527 - -
46.00 - - 93 8,527 - - - - 594 8,555 1,088 8,999 - -
47.00 - - 86 9,027 - - - - 517 9,027 - - - -
CRP (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
12.00 - - 19,374 146 - - - - 20,000 258 20,049 376 - -
12.50 - - 18,387 160 - - - - 18,911 287 19,123 424 - -
13.00 - - 17,381 176 - - - - 18,046 315 18,409 471 - -
13.50 16,296 142 16,492 192 - - - - 17,116 351 17,251 732 - -
14.00 15,312 142 15,388 219 15,536 279 - - 15,998 398 16,503 874 16,612 1,383
14.50 14,311 143 14,528 245 14,663 317 - - 15,005 442 15,483 1,093 15,596 1,670
15.00 13,311 165 13,562 279 13,501 360 13,973 422 13,973 498 14,747 1,397 14,886 1,997
15.50 12,312 191 12,535 320 12,743 404 13,014 484 13,344 774 13,853 1,666 14,008 2,376
16.00 11,309 218 11,402 363 11,751 467 11,856 664 12,245 995 12,844 2,009 13,108 2,751
16.50 10,317 257 10,608 426 10,826 653 10,906 906 11,324 1,268 12,096 2,382 12,330 3,166
17.00 9,316 312 9,696 611 9,953 905 10,230 1,200 10,540 1,601 11,196 2,821 11,858 3,616
17.50 8,343 430 8,591 792 8,882 1,184 9,250 1,513 9,616 1,948 10,520 3,268 10,867 4,084
18.00 7,481 605 7,690 1,104 8,035 1,538 8,395 1,906 8,832 2,375 9,633 3,747 10,173 4,615
18.50 6,392 920 6,818 1,476 7,236 1,975 7,618 2,337 8,119 2,831 8,966 4,266 9,449 5,157
19.00 5,458 1,294 6,006 1,934 6,412 2,463 6,900 2,850 7,443 3,319 8,334 4,867 8,906 5,730
19.50 4,522 1,747 5,164 2,498 5,679 3,008 6,116 3,386 6,682 3,849 7,612 5,461 8,348 6,327
20.00 3,706 2,384 4,446 3,112 5,024 3,614 5,494 3,981 6,093 4,470 7,058 6,066 7,856 6,938
21.00 2,291 3,931 3,208 4,506 3,845 4,982 4,364 5,332 5,006 5,827 6,031 7,402 6,904 8,283
22.00 1,254 5,731 2,231 6,195 2,879 6,542 3,416 6,849 4,103 7,270 5,105 8,758 6,034 9,693
23.00 666 7,648 1,455 7,858 2,098 8,099 2,566 8,344 3,294 8,746 4,392 10,194 5,285 11,150
24.00 404 9,818 897 9,987 1,484 10,122 1,942 10,274 2,613 10,462 3,699 11,689 4,579 12,764
25.00 314 11,808 546 11,964 1,025 12,078 1,447 12,189 2,013 12,297 3,064 13,627 4,035 14,414
26.00 256 13,720 454 13,834 728 13,926 1,054 14,011 1,596 14,114 2,533 15,416 3,522 16,118
27.00 216 15,805 388 15,948 515 16,064 766 16,150 1,176 16,294 2,078 17,380 3,064 17,649
28.00 189 17,648 340 17,818 453 17,933 554 18,020 918 18,112 1,694 18,857 2,605 19,563
29.00 168 19,718 303 19,810 404 19,898 495 19,972 739 20,062 1,436 20,834 2,280 21,633
30.00 - - 274 21,808 - - - - 543 22,050 1,118 22,746 - -
31.00 - - 251 23,648 - - - - 497 23,934 969 24,572 - -
CSA (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.75 28,526 254 28,604 254 28,594 278 28,593 315 28,590 354 28,589 437 28,586 516
9.00 27,280 254 27,369 254 27,370 300 27,369 340 27,365 380 27,344 471 27,342 561
9.25 26,023 254 26,125 272 26,125 326 26,104 366 26,101 405 26,100 515 26,096 605
9.50 24,775 254 24,870 297 24,871 351 24,870 392 24,866 442 24,865 561 24,851 862
9.75 23,529 254 23,616 323 23,616 377 23,614 431 23,611 488 23,610 603 23,606 1,066
10.00 22,281 254 22,370 348 22,372 420 22,370 477 22,367 532 22,482 862 22,573 1,416
10.50 19,796 317 19,881 437 19,895 508 19,905 578 19,900 828 19,978 1,427 20,233 2,034
11.00 17,292 444 17,382 588 17,383 638 17,393 1,068 17,377 1,293 17,454 2,043 18,060 2,699
11.50 14,787 653 14,893 1,022 14,894 1,328 14,892 1,654 14,991 1,972 15,304 2,880 16,160 3,687
12.00 12,292 1,035 12,443 1,729 12,516 2,151 12,540 2,594 12,634 2,952 13,344 3,961 14,298 4,738
12.50 9,810 1,750 10,095 2,758 10,189 3,300 10,332 3,788 10,488 4,162 11,486 5,192 12,636 6,023
13.00 7,394 2,786 7,835 4,278 7,990 4,838 8,234 5,255 8,551 5,626 9,821 6,675 11,120 7,476
13.50 5,106 4,134 5,750 6,154 6,002 6,633 6,366 7,014 6,776 7,351 8,217 8,284 9,527 9,046
14.00 3,458 6,118 4,014 8,260 4,438 8,506 4,882 8,839 5,357 9,119 6,933 9,920 8,244 10,767
14.50 2,298 8,487 2,614 10,415 3,082 10,686 3,632 10,927 4,194 11,150 5,736 11,839 7,133 12,444
15.00 1,416 10,986 1,756 12,790 2,188 12,922 2,621 13,110 3,204 13,287 4,786 13,864 6,151 14,392
15.50 939 13,486 1,091 15,206 1,490 15,290 1,997 15,668 2,447 15,744 3,966 15,969 5,200 16,403
16.00 664 15,986 684 17,870 998 17,981 1,439 18,033 1,838 18,100 3,304 18,520 4,497 19,012
16.50 501 18,498 582 20,409 669 20,482 989 20,630 1,422 20,701 2,592 20,862 3,826 21,358
17.00 398 20,986 502 22,883 588 23,030 684 23,083 1,003 23,152 2,156 23,525 3,221 23,664
17.50 329 23,486 449 25,293 527 25,434 599 25,484 693 25,538 1,675 25,912 2,751 26,110
18.00 281 26,003 396 27,795 478 27,840 551 27,874 630 27,933 1,424 28,338 2,317 28,493
18.50 255 28,486 365 30,296 430 30,388 503 30,535 582 30,592 1,210 30,726 1,890 30,916
19.00 254 30,986 339 32,796 402 32,838 460 33,035 534 33,092 726 33,284 1,636 33,404
19.50 254 33,486 316 35,248 381 35,285 437 35,535 498 35,593 677 35,840 1,274 35,960
20.00 254 35,986 292 37,748 358 37,785 416 37,823 477 37,865 628 38,154 1,028 38,329
21.00 254 40,986 272 42,876 321 42,936 - - 432 43,044 568 43,208 690 43,330
22.00 254 45,986 254 47,745 303 47,785 - - 386 47,921 512 48,023 633 48,333
23.00 254 50,986 254 52,701 - - - - 360 52,815 464 52,878 576 53,260
24.00 254 55,986 254 57,700 - - - - 335 57,872 438 57,955 - -
25.00 - - 254 62,651 - - - - 311 62,746 414 62,953 - -
CSE (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - 8,436 81 - - - - - - - - - -
30.00 7,893 81 7,948 81 8,001 81 - - 8,161 185 8,398 429 8,473 753
31.00 7,394 81 7,454 81 7,515 90 - - 7,687 258 7,943 542 8,040 900
32.00 6,895 89 6,959 91 7,032 136 - - 7,218 338 7,499 665 7,608 1,064
33.00 6,395 116 6,475 116 6,550 202 6,639 309 6,754 447 7,077 814 7,204 1,248
34.00 5,897 153 5,985 176 6,072 282 6,173 413 6,305 580 6,652 965 6,803 1,440
35.00 5,398 207 5,475 274 5,572 402 5,715 545 5,864 720 6,240 1,160 6,423 1,623
36.00 4,898 287 4,994 385 5,117 541 5,245 697 5,415 902 5,851 1,361 6,049 1,831
37.00 4,403 414 4,528 525 4,672 713 4,816 877 5,013 1,096 5,526 1,582 5,624 2,093
38.00 3,910 582 4,069 694 4,243 909 4,409 1,094 4,623 1,321 5,177 1,809 5,283 2,329
39.00 3,425 769 3,627 904 3,830 1,143 4,015 1,338 4,250 1,555 4,841 2,075 4,963 2,596
40.00 2,949 990 3,237 1,151 3,439 1,405 3,640 1,599 3,895 1,813 4,519 2,337 4,729 2,883
41.00 2,491 1,246 2,808 1,453 3,111 1,698 3,303 1,885 3,560 2,102 4,149 2,639 4,428 3,169
42.00 2,057 1,541 2,432 1,789 2,753 2,014 2,972 2,190 3,243 2,394 3,855 2,939 4,158 3,484
43.00 1,668 1,875 2,080 2,138 2,384 2,350 2,633 2,526 2,943 2,730 3,581 3,261 3,887 3,803
44.00 1,374 2,274 1,764 2,520 2,085 2,713 2,367 2,887 2,665 3,073 3,325 3,601 3,622 4,120
45.00 1,122 2,739 1,489 2,929 1,841 3,114 2,106 3,239 2,410 3,433 3,081 3,945 3,391 4,476
46.00 897 3,217 1,241 3,355 1,579 3,505 1,847 3,639 2,167 3,814 2,852 4,244 3,165 4,832
47.00 705 3,708 1,024 3,805 1,362 3,927 1,633 4,044 1,949 4,208 2,634 4,616 2,926 5,187
48.00 545 4,205 827 4,267 1,156 4,368 1,425 4,470 1,749 4,611 2,434 4,989 2,740 5,578
49.00 401 4,706 666 4,741 979 4,814 1,242 4,903 1,564 5,035 2,240 5,464 2,550 5,955
50.00 305 5,206 528 5,222 819 5,280 1,076 5,347 1,386 5,462 2,097 5,878 2,361 6,346
52.50 157 6,456 296 6,466 513 6,488 732 6,528 1,018 6,600 1,682 6,912 1,969 7,362
55.00 101 7,707 156 7,716 315 7,726 487 7,738 732 7,774 1,361 7,983 1,631 8,409
57.50 81 8,957 96 8,967 191 8,976 332 8,987 526 9,000 1,083 9,114 1,338 9,483
60.00 81 10,207 81 10,217 - - - - 371 10,250 867 10,299 1,112 10,573
62.50 81 11,457 81 11,467 - - - - 270 11,499 689 11,530 908 11,675
65.00 81 12,708 81 12,717 - - - - 180 12,746 535 12,776 741 12,745
67.50 - - 81 13,967 - - - - 137 13,994 - - - -
70.00 - - 81 15,212 - - - - 91 15,243 - - - -
CSP (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - 9,215 111 - - - - 9,399 128 9,586 478 - -
4.90 - - 9,032 112 - - - - 9,219 192 9,407 522 - -
5.00 - - 8,815 118 - - - - 9,039 244 9,249 598 - -
5.25 - - 8,330 140 - - - - 8,558 316 8,807 718 - -
5.50 7,763 164 7,829 166 7,914 215 8,075 318 8,114 416 8,387 876 8,525 1,208
5.75 7,262 198 7,360 202 7,447 289 7,538 382 7,670 550 7,950 1,069 8,142 1,425
6.00 6,771 245 6,872 295 6,978 401 7,070 522 7,205 687 7,556 1,253 7,790 1,624
6.25 6,280 306 6,385 393 6,492 512 6,621 667 6,794 845 7,158 1,456 7,413 1,873
6.50 5,778 387 5,911 527 6,038 654 6,186 838 6,362 1,033 6,780 1,666 7,070 2,088
6.75 5,285 529 5,435 664 5,598 828 5,750 1,022 5,964 1,237 6,408 1,880 6,731 2,321
7.00 4,800 679 4,957 853 5,171 1,026 5,344 1,241 5,581 1,473 6,076 2,135 6,404 2,590
7.25 4,302 862 4,519 1,061 4,758 1,267 4,954 1,473 5,196 1,711 5,731 2,415 6,092 2,847
7.50 3,821 1,082 4,048 1,290 4,358 1,514 4,560 1,730 4,825 1,969 5,414 2,690 5,800 3,137
7.75 3,356 1,320 3,693 1,554 3,954 1,797 4,198 1,998 4,506 2,259 5,101 2,999 5,533 3,434
8.00 2,884 1,600 3,322 1,834 3,578 2,098 3,848 2,319 4,147 2,591 4,718 3,294 5,238 3,751
8.25 2,479 1,908 2,947 2,147 3,271 2,413 3,533 2,616 3,801 2,890 4,440 3,625 5,007 4,060
8.50 2,138 2,229 2,600 2,480 2,960 2,762 3,253 2,963 3,570 3,201 4,222 3,977 4,758 4,430
8.75 1,823 2,601 2,286 2,873 2,686 3,129 2,950 3,328 3,316 3,590 4,009 4,328 4,521 4,766
9.00 1,568 3,001 2,007 3,280 2,429 3,513 2,724 3,702 3,017 3,945 3,783 4,660 4,290 5,123
9.25 1,314 3,470 1,770 3,684 2,191 3,931 2,496 4,080 2,799 4,315 3,520 5,012 4,101 5,479
9.50 1,112 3,966 1,529 4,138 1,950 4,368 2,267 4,546 2,600 4,707 3,343 5,391 3,884 5,830
9.75 912 4,440 1,308 4,628 1,752 4,792 2,056 4,934 2,424 5,112 3,151 5,782 3,689 6,249
10.00 760 4,934 1,138 5,065 1,550 5,197 1,866 5,362 2,222 5,532 2,946 6,186 3,501 6,621
10.50 492 5,922 822 6,010 1,216 6,122 1,531 6,215 1,880 6,396 2,618 6,990 3,178 7,462
11.00 323 6,925 603 6,961 962 7,065 1,239 7,158 1,583 7,252 2,295 7,855 2,869 8,264
11.50 251 7,925 417 7,957 734 7,992 996 8,076 1,303 8,221 2,033 8,696 2,602 9,105
12.00 203 8,925 330 8,925 572 8,957 - - 1,104 9,114 1,772 9,611 2,372 9,957
12.50 171 9,925 245 9,925 450 9,934 - - 899 10,038 1,574 10,483 2,118 10,849
13.00 147 10,925 156 10,925 322 10,925 - - 757 10,998 1,362 11,408 1,926 11,742
13.50 130 11,925 143 11,925 244 11,925 - - 654 11,947 1,212 12,297 1,734 12,631
14.00 117 12,925 134 12,925 158 12,925 - - 548 12,925 1,050 13,230 1,577 13,540
14.50 111 13,925 125 13,925 148 13,925 - - 437 13,925 927 14,174 1,438 14,454
15.00 - - 118 14,925 - - - - - - - - - -
CTB (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - 4,171 40 - - - - 4,217 52 4,272 66 - -
4.90 - - 4,071 40 - - - - 4,108 54 4,172 68 - -
5.00 3,954 40 3,972 40 - - - - 4,009 55 4,085 72 - -
5.25 3,706 40 3,724 42 - - - - 3,780 61 3,835 79 - -
5.50 3,458 40 3,471 47 - - - - 3,514 68 3,600 88 - -
5.75 3,208 42 3,224 53 3,240 60 3,253 68 3,277 76 3,363 98 3,389 148
6.00 2,958 49 2,976 59 2,990 68 3,018 77 3,044 84 3,126 147 3,152 194
6.25 2,708 60 2,728 66 2,743 77 2,757 86 2,808 128 2,890 189 2,930 261
6.50 2,458 74 2,479 76 2,494 90 2,516 100 2,571 170 2,665 278 2,707 340
6.75 2,208 97 2,228 97 2,244 104 2,282 150 2,346 214 2,451 357 2,493 430
7.00 1,958 130 1,979 128 2,007 158 2,068 200 2,118 294 2,232 448 2,280 533
7.25 1,710 178 1,751 191 1,789 235 1,829 290 1,900 387 2,026 558 2,081 641
7.50 1,464 256 1,516 274 1,574 326 1,625 391 1,716 490 1,795 680 1,897 762
7.75 1,220 353 1,293 381 1,362 457 1,424 504 1,526 604 1,620 795 1,690 906
8.00 987 474 1,078 512 1,153 592 1,228 644 1,351 746 1,449 946 1,534 1,053
8.25 763 615 878 682 970 752 1,040 809 1,188 902 1,289 1,097 1,388 1,219
8.50 586 794 703 873 815 934 892 984 1,039 1,070 1,168 1,268 1,273 1,339
8.75 454 1,017 559 1,071 664 1,141 758 1,179 894 1,255 1,031 1,462 1,138 1,536
9.00 344 1,258 432 1,291 550 1,332 628 1,362 776 1,442 906 1,651 1,018 1,718
9.25 255 1,505 326 1,520 443 1,551 516 1,577 652 1,647 790 1,842 919 1,943
9.50 184 1,755 254 1,785 347 1,805 426 1,823 572 1,843 689 2,016 814 2,139
9.75 143 2,018 178 2,030 282 2,048 348 2,058 476 2,069 604 2,230 727 2,345
10.00 115 2,269 124 2,281 214 2,292 286 2,300 390 2,310 519 2,440 644 2,549
10.50 82 2,770 98 2,784 119 2,792 174 2,802 276 2,810 383 2,885 517 2,968
11.00 62 3,272 84 3,285 101 3,293 115 3,302 201 3,310 292 3,314 395 3,408
11.50 50 3,773 73 3,785 88 3,794 101 3,802 115 3,811 218 3,820 304 3,854
12.00 44 4,274 65 4,285 78 4,294 90 4,302 102 4,311 127 4,323 230 4,340
CTC (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
3.40 3,055 82 3,084 102 3,112 118 - - 3,193 143 3,255 280 3,274 416
3.50 2,855 93 2,884 112 2,935 128 2,940 141 2,994 156 3,081 338 3,157 470
3.60 2,654 107 2,684 120 2,735 140 2,741 156 2,819 172 2,908 389 2,958 547
3.70 2,468 124 2,523 135 2,535 155 2,588 172 2,620 242 2,733 444 2,785 620
3.80 2,266 148 2,286 150 2,336 172 2,367 242 2,444 302 2,558 526 2,635 724
3.90 2,065 178 2,104 176 2,136 241 2,190 306 2,266 363 2,401 578 2,503 814
4.00 1,864 216 1,904 214 1,956 309 2,031 366 2,108 421 2,246 680 2,367 911
4.10 1,663 267 1,703 287 1,793 375 1,868 430 1,946 510 2,106 782 2,250 1,002
4.20 1,462 330 1,550 378 1,627 440 1,702 519 1,783 598 1,965 874 2,127 1,108
4.30 1,268 414 1,346 454 1,457 558 1,535 629 1,634 700 1,839 995 2,008 1,262
4.40 1,073 512 1,200 575 1,318 672 1,400 740 1,466 827 1,693 1,103 1,897 1,347
4.50 892 622 1,050 696 1,140 801 1,260 863 1,329 944 1,542 1,216 1,792 1,508
4.60 732 732 895 848 1,028 926 1,136 1,001 1,209 1,083 1,448 1,342 1,682 1,629
4.70 594 903 771 994 893 1,082 1,008 1,140 1,102 1,213 1,330 1,517 1,588 1,772
4.80 498 1,092 639 1,167 773 1,234 874 1,316 995 1,374 1,227 1,625 1,490 1,904
4.90 402 1,294 550 1,347 670 1,397 777 1,463 881 1,532 1,128 1,776 1,418 2,038
5.00 322 1,490 458 1,539 588 1,556 701 1,603 810 1,690 1,039 1,914 1,322 2,196
5.25 209 1,992 280 2,001 401 2,029 502 2,060 598 2,130 856 2,330 1,134 2,573
5.50 148 2,492 180 2,502 271 2,510 346 2,519 456 2,554 683 2,758 977 2,988
5.75 114 2,994 153 3,002 182 3,010 265 3,018 340 3,028 556 3,200 820 3,411
6.00 96 3,494 135 3,502 160 3,510 180 3,518 265 3,527 454 3,653 706 3,857
6.25 86 3,994 120 4,002 143 4,009 162 4,018 183 4,025 343 4,109 620 4,290
6.50 78 4,495 111 4,502 131 4,509 - - 167 4,525 276 4,583 536 4,772
6.75 72 4,995 102 5,002 - - - - 155 5,025 194 5,054 436 5,254
7.00 68 5,495 96 5,502 - - - - 144 5,524 179 5,551 384 5,751
7.25 - - 90 6,002 - - - - 136 6,024 168 6,049 - -
7.50 - - 86 6,502 - - - - 129 6,522 161 6,548 - -
7.75 - - 82 7,002 - - - - 123 7,021 - - - -
8.00 - - 80 7,502 - - - - 118 7,520 - - - -
8.25 - - 76 8,002 - - - - - - - - - -
CTE (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
2.75 6,326 140 6,333 150 - - - - - - - - - - - - - -
2.80 6,126 149 6,133 158 - - - - - - - - - - - - - -
2.85 5,926 160 5,933 170 - - - - - - - - - - - - - -
2.90 5,726 172 5,733 181 5,739 185 5,779 187 5,820 186 5,831 197 5,910 211 6,050 241 6,236 442
2.95 5,524 184 5,533 194 - - - - - - - - - - - - - -
3.00 5,324 200 5,333 210 5,339 214 5,379 215 5,421 214 5,464 215 5,510 229 5,692 364 5,879 547
3.05 5,124 217 5,133 227 - - - - - - - - - - - - - -
3.10 4,924 238 4,933 247 4,940 250 4,979 251 5,021 250 5,065 247 5,148 257 5,334 472 5,562 705
3.15 4,724 259 4,733 269 - - - - - - - - - - - - - -
3.20 4,524 287 4,533 295 4,540 298 4,580 298 4,621 295 4,700 293 4,785 380 5,011 640 5,242 799
3.25 4,324 317 4,333 324 - - - - - - - - - - - - - -
3.30 4,124 350 4,133 356 4,141 358 4,180 356 4,253 353 4,332 412 4,419 493 4,649 740 4,920 946
3.35 3,924 389 3,933 395 - - - - - - - - - - - - - -
3.40 3,723 433 3,733 438 3,741 438 3,804 434 3,881 484 3,962 531 4,052 670 4,358 899 4,634 1,149
3.45 3,523 484 3,533 486 - - - - - - - - - - - - - -
3.50 3,323 540 3,333 541 3,342 540 3,425 580 3,506 618 3,622 699 3,715 841 4,026 1,101 4,343 1,330
3.55 3,123 601 3,133 601 - - - - - - - - - - - - - -
3.60 2,923 667 2,933 667 2,948 667 3,045 728 3,156 795 3,278 870 3,407 1,004 3,728 1,298 4,050 1,530
3.65 2,723 738 2,734 738 - - - - - - - - - - - - - -
3.70 2,523 810 2,534 810 2,545 810 2,683 915 2,804 973 2,929 1,090 3,097 1,208 3,463 1,487 3,792 1,744
3.75 2,323 882 2,333 882 - - - - - - - - - - - - - -
3.80 2,123 954 2,135 980 2,158 1,005 2,344 1,108 2,506 1,187 2,641 1,307 2,781 1,458 3,195 1,726 3,530 1,979
3.85 1,916 1,026 1,936 1,077 - - - - - - - - - - - - - -
3.90 1,712 1,124 1,736 1,175 1,781 1,226 1,997 1,354 2,171 1,431 2,348 1,560 2,532 1,698 2,922 1,984 3,304 2,190
3.95 1,505 1,247 1,559 1,298 - - - - - - - - - - - - - -
4.00 1,356 1,370 1,410 1,421 1,465 1,472 1,704 1,626 1,897 1,718 2,084 1,842 2,240 1,940 2,682 2,220 3,074 2,452
4.05 1,232 1,540 1,287 1,570 - - - - - - - - - - - - - -
4.10 1,109 1,747 1,164 1,748 1,219 1,770 1,404 1,898 1,654 2,039 1,816 2,124 2,020 2,247 2,479 2,505 2,840 2,738
4.15 1,012 1,954 1,066 1,952 - - - - - - - - - - - - - -
4.20 940 2,162 969 2,155 999 2,158 1,191 2,254 1,406 2,353 1,580 2,433 1,796 2,542 2,231 2,803 2,643 2,986
4.25 868 2,362 871 2,362 - - - - - - - - - - - - - -
4.30 797 2,562 802 2,562 834 2,559 984 2,608 1,195 2,697 1,382 2,765 1,566 2,878 2,063 3,087 2,442 3,270
4.35 728 2,762 733 2,762 - - - - - - - - - - - - - -
4.40 664 2,962 670 2,962 673 2,962 809 2,983 976 3,037 1,180 3,127 1,373 3,202 1,846 3,407 2,239 3,587
4.45 605 3,162 611 3,162 - - - - - - - - - - - - - -
4.50 551 3,362 558 3,362 563 3,362 678 3,373 800 3,420 1,022 3,457 1,227 3,525 1,671 3,724 2,075 3,894
4.55 503 3,562 511 3,562 - - - - - - - - - - - - - -
4.60 461 3,762 470 3,762 475 3,763 550 3,764 685 3,783 859 3,836 1,077 3,878 1,540 4,035 1,908 4,208
4.65 422 3,962 434 3,963 - - - - - - - - - - - - - -
4.70 390 4,162 402 4,163 407 4,163 419 4,164 570 4,186 755 4,217 924 4,256 1,407 4,382 1,785 4,545
4.75 361 4,363 373 4,363 - - - - - - - - - - - - - -
4.80 336 4,563 348 4,563 354 4,563 365 4,566 450 4,569 652 4,595 828 4,630 1,272 4,751 1,611 4,852
4.85 313 4,763 326 4,763 - - - - - - - - - - - - - -
4.90 293 4,963 307 4,963 312 4,964 322 4,967 328 4,969 544 4,973 660 5,006 1,133 5,093 1,484 5,226
4.95 275 5,163 289 5,163 - - - - - - - - - - - - - -
5.00 259 5,363 274 5,364 278 5,364 288 5,367 293 5,370 431 5,373 555 5,379 989 5,461 1,354 5,553
5.10 233 5,763 247 5,764 - - - - - - - - - - - - - -
CTS (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
15.00 9,072 470 9,114 565 9,228 663 9,256 801 9,291 1,060 9,588 1,674 9,892 2,135
15.50 8,572 575 8,661 713 8,679 815 8,699 972 8,797 1,249 9,196 1,884 9,511 2,383
16.00 8,078 700 8,148 864 8,192 970 8,246 1,186 8,313 1,456 8,752 2,138 9,200 2,635
16.50 7,578 845 7,673 1,046 7,742 1,151 7,798 1,394 7,928 1,682 8,502 2,374 8,861 2,884
17.00 7,077 1,007 7,202 1,228 7,296 1,354 7,376 1,622 7,527 1,904 8,161 2,640 8,558 3,164
17.50 6,579 1,190 6,738 1,431 6,796 1,595 6,966 1,887 7,125 2,162 7,779 2,896 8,274 3,460
18.00 6,094 1,382 6,271 1,650 6,421 1,878 6,543 2,139 6,711 2,447 7,389 3,177 7,995 3,746
18.50 5,610 1,588 5,812 1,889 5,977 2,150 6,130 2,407 6,372 2,714 7,047 3,448 7,702 4,047
19.00 5,131 1,806 5,381 2,142 5,564 2,455 5,750 2,719 6,029 3,025 6,741 3,760 7,520 4,380
19.50 4,685 2,031 4,953 2,403 5,174 2,759 5,381 3,027 5,756 3,335 6,493 4,088 7,180 4,705
20.00 4,200 2,288 4,594 2,697 4,852 3,119 5,103 3,370 5,422 3,673 6,305 4,378 6,917 5,035
21.00 3,340 2,885 3,818 3,468 4,136 3,840 4,436 4,093 4,829 4,356 5,747 5,092 6,423 5,728
22.00 2,630 3,652 3,114 4,310 3,500 4,634 3,838 4,847 4,266 5,111 5,272 5,809 5,976 6,454
23.00 2,096 4,600 2,501 5,169 2,925 5,489 3,289 5,672 3,739 5,908 4,789 6,546 5,531 7,192
24.00 1,645 5,575 1,974 6,068 2,441 6,424 2,834 6,626 3,293 6,701 4,397 7,444 5,170 7,981
25.00 1,274 6,596 1,522 7,008 2,021 7,353 2,408 7,485 2,878 7,604 4,004 8,263 4,802 8,783
26.00 966 7,572 1,173 8,016 1,644 8,270 2,039 8,400 2,516 8,483 3,654 9,132 4,536 9,599
27.00 686 8,584 886 8,968 1,344 9,259 1,726 9,310 2,196 9,420 3,324 9,970 4,221 10,462
28.00 528 9,572 654 9,936 1,096 10,158 1,460 10,295 1,894 10,377 3,007 10,883 3,896 11,314
29.00 415 10,574 518 10,937 883 11,118 1,221 11,196 1,654 11,246 2,745 11,757 3,604 12,210
30.00 335 11,575 376 11,931 723 12,081 1,031 12,158 1,410 12,276 2,464 12,658 3,356 13,112
31.00 276 12,580 336 12,939 574 13,055 857 13,111 1,218 13,188 2,239 13,584 3,093 14,032
32.00 233 13,576 299 13,940 464 14,045 - - 1,072 14,138 2,031 14,528 2,854 14,960
33.00 200 14,582 276 14,932 342 15,011 - - 911 15,159 1,813 15,392 2,662 15,854
34.00 174 15,574 254 15,925 - - - - 801 16,026 1,667 16,363 2,459 16,769
35.00 154 16,574 233 16,927 - - - - 701 17,010 1,506 17,301 2,256 17,660
36.00 150 17,574 220 17,915 - - - - 571 18,028 1,332 18,170 2,114 18,648
37.00 150 18,579 209 18,920 - - - - 473 18,958 1,229 19,171 - -
38.00 - - 197 19,916 - - - - 362 19,997 1,124 20,198 - -
39.00 - - 184 20,912 - - - - - - - - - -
DFM (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,015 114 - -
6.50 7,514 125 - -
6.75 7,017 141 - -
7.00 6,520 159 6,659 242
7.25 6,022 174 6,205 269
7.50 5,544 202 5,743 308
7.75 5,043 232 5,278 490
8.00 4,543 287 4,864 642
8.25 4,072 378 4,438 786
8.50 3,614 555 4,028 1,032
8.75 3,147 737 3,647 1,255
9.00 2,720 987 3,275 1,513
9.25 2,325 1,295 2,945 1,828
9.50 1,944 1,659 2,622 2,146
9.75 1,612 2,035 2,322 2,482
10.00 1,299 2,457 2,048 2,847
10.50 810 3,355 1,548 3,635
11.00 476 4,294 1,178 4,474
11.50 310 5,294 863 5,294
12.00 256 6,294 585 6,294
12.50 220 7,294 457 7,294
13.00 194 8,294 323 8,294
13.50 173 9,294 291 9,294
14.00 158 10,294 264 10,294
GAC (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
1.50 3,161 247 3,203 247 3,248 246 3,294 245 3,342 387 3,526 545 3,674 728
1.55 2,960 282 3,003 281 3,080 280 3,127 333 3,178 474 3,364 670 3,553 801
1.60 2,760 323 2,830 322 2,910 370 2,960 420 3,012 549 3,239 746 3,390 924
1.65 2,558 371 2,628 413 2,739 494 2,791 561 2,844 632 3,074 869 3,267 987
1.70 2,373 427 2,452 501 2,567 575 2,620 639 2,712 708 2,946 935 3,142 1,104
1.75 2,171 491 2,275 589 2,395 657 2,450 721 2,543 790 2,780 1,057 3,016 1,222
1.80 1,984 588 2,098 677 2,221 740 2,312 847 2,407 956 2,649 1,168 2,889 1,326
1.85 1,798 685 1,950 798 2,044 864 2,137 970 2,235 1,032 2,518 1,278 2,760 1,437
1.90 1,610 781 1,768 888 1,900 989 1,997 1,091 2,097 1,152 2,385 1,399 2,631 1,590
1.95 1,418 904 1,616 1,009 1,754 1,115 1,854 1,208 1,994 1,306 2,291 1,506 2,540 1,658
2.00 1,251 1,028 1,462 1,131 1,606 1,237 1,748 1,330 1,854 1,423 2,155 1,614 2,408 1,801
2.10 982 1,300 1,180 1,431 1,380 1,518 1,491 1,603 1,686 1,687 1,960 1,911 2,222 2,092
2.20 767 1,640 928 1,753 1,149 1,857 1,269 1,934 1,432 1,987 1,761 2,200 2,030 2,340
2.30 621 2,036 760 2,118 905 2,191 1,084 2,265 1,257 2,346 1,600 2,518 1,878 2,689
2.40 437 2,429 590 2,483 805 2,546 943 2,621 1,077 2,665 1,437 2,832 1,723 3,006
2.50 356 2,822 481 2,869 651 2,903 799 2,970 994 3,016 1,316 3,181 1,565 3,309
2.60 300 3,223 375 3,251 554 3,285 650 3,321 857 3,361 1,143 3,519 1,450 3,658
2.70 259 3,619 265 3,632 458 3,662 558 3,697 716 3,738 1,068 3,865 1,333 3,989
2.80 228 4,019 235 4,019 357 4,040 463 4,072 632 4,109 939 4,232 1,213 4,330
2.90 205 4,419 215 4,419 241 4,440 363 4,447 545 4,484 864 4,574 1,143 4,700
3.00 187 4,819 202 4,819 227 4,819 248 4,848 454 4,854 726 4,939 1,019 5,065
3.10 173 5,219 191 5,219 216 5,219 - - 357 5,255 645 5,307 948 5,432
3.20 161 5,619 182 5,619 205 5,619 - - 245 5,619 560 5,671 875 5,800
3.30 151 6,019 175 6,019 197 6,019 - - 234 6,019 471 6,071 800 6,164
3.40 143 6,419 168 6,419 190 6,419 - - 226 6,419 374 6,471 724 6,526
3.50 - - 162 6,819 - - - - 217 6,819 259 6,819 - -
3.60 - - 157 7,219 - - - - 210 7,219 251 7,219 - -
3.70 - - 152 7,619 - - - - 204 7,619 - - - -
3.80 - - 149 8,019 - - - - 198 8,019 - - - -
3.90 - - 145 8,419 - - - - 193 8,419 - - - -
4.00 - - 142 8,819 - - - - 190 8,819 - - - -
4.10 - - 139 9,219 - - - - 185 9,219 - - - -
4.20 - - 137 9,619 - - - - 181 9,619 - - - -
4.30 - - 133 10,019 - - - - 178 10,019 - - - -
4.40 - - 131 10,419 - - - - 174 10,419 - - - -
4.50 - - 130 10,819 - - - - 172 10,819 - - - -
4.60 - - 127 11,219 - - - - 169 11,219 - - - -
4.70 - - 126 11,619 - - - - 166 11,619 - - - -
4.80 - - 124 12,019 - - - - - - - - - -
4.90 - - 122 12,419 - - - - - - - - - -
5.00 - - 120 12,819 - - - - - - - - - -
5.25 - - 118 13,819 - - - - - - - - - -
GAH (應用日期 : 09/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
9.50 33,217 545 33,329 598 33,411 610 33,682 606 34,217 1,104 34,636 1,553 35,582 3,543 35,966 4,820
9.60 32,717 576 - - - - - - - - - - - - - -
9.70 32,216 612 - - - - - - - - - - - - - -
9.75 - - 32,077 686 32,161 693 32,710 841 33,015 1,294 33,237 1,849 34,482 3,940 34,995 5,358
9.80 31,714 648 - - - - - - - - - - - - - -
9.90 31,214 684 - - - - - - - - - - - - - -
10.00 30,713 723 30,826 779 31,158 785 31,276 1,068 31,858 1,486 32,137 2,049 33,183 4,414 33,960 5,815
10.25 29,462 840 - - - - - - - - - - - - - -
10.50 28,210 981 28,297 1,031 28,537 1,189 28,911 1,510 29,540 2,088 30,116 2,796 31,142 5,408 32,064 6,943
10.75 26,957 1,149 - - - - - - - - - - - - - -
11.00 25,705 1,349 25,842 1,389 26,298 1,737 26,577 2,138 27,122 2,793 27,748 3,560 29,375 6,546 30,113 8,058
11.25 24,452 1,588 - - - - - - - - - - - - - -
11.50 23,200 1,869 23,294 1,893 23,895 2,409 24,482 2,907 25,094 3,710 25,696 4,549 27,430 7,728 28,120 9,205
11.75 21,948 2,195 - - - - - - - - - - - - - -
12.00 20,694 2,565 20,890 2,642 21,554 3,175 22,119 3,803 22,825 4,716 23,668 5,655 25,372 9,011 26,439 10,576
12.25 19,442 2,969 - - - - - - - - - - - - - -
12.50 18,192 3,402 18,333 3,566 19,122 4,181 19,940 4,948 20,712 5,864 21,662 6,884 23,651 10,330 24,776 11,832
12.75 16,943 3,850 - - - - - - - - - - - - - -
13.00 15,686 4,332 15,918 4,627 16,917 5,374 18,194 6,192 18,834 7,216 19,906 8,239 21,715 11,841 23,258 13,428
13.25 14,431 4,814 - - - - - - - - - - - - - -
13.50 13,168 5,328 13,547 5,808 14,827 6,692 15,954 7,626 17,016 8,573 18,170 9,622 20,207 13,188 21,598 14,833
13.75 11,905 5,874 - - - - - - - - - - - - - -
14.00 10,638 6,516 11,287 7,220 12,893 8,096 14,277 9,216 15,350 10,090 16,547 11,096 18,804 14,960 20,564 16,530
14.25 9,371 7,222 - - - - - - - - - - - - - -
14.50 8,413 8,024 9,285 8,824 11,042 9,798 12,572 10,918 13,698 11,877 15,089 12,795 17,496 16,592 19,185 18,216
14.75 7,611 8,922 - - - - - - - - - - - - - -
15.00 6,906 9,941 7,694 10,556 9,416 11,698 11,068 12,735 12,254 13,564 13,703 14,497 16,241 18,327 18,030 19,982
15.25 6,232 11,215 - - - - - - - - - - - - - -
15.50 5,656 12,486 6,346 12,765 7,952 13,749 9,682 14,707 10,988 15,509 12,446 16,374 15,044 20,223 16,977 21,679
15.75 5,111 13,754 - - - - - - - - - - - - - -
16.00 4,599 15,042 5,148 15,164 6,737 15,962 8,428 16,782 9,808 17,467 11,329 18,318 13,960 22,082 15,902 23,789
16.25 4,124 16,302 - - - - - - - - - - - - - -
16.50 3,651 17,562 4,173 17,626 5,626 18,208 7,321 18,826 8,718 19,491 10,305 20,297 12,866 24,029 14,916 25,569
16.75 3,239 18,812 - - - - - - - - - - - - - -
17.00 2,861 20,062 3,324 20,143 4,627 20,544 6,382 21,033 7,790 21,748 9,261 22,478 11,932 26,085 13,936 27,499
17.25 2,524 21,312 - - - - - - - - - - - - - -
17.50 2,226 22,562 2,550 22,562 3,751 22,917 5,492 23,450 6,840 23,925 8,314 24,595 10,977 28,051 13,077 29,552
17.75 1,968 23,812 - - - - - - - - - - - - - -
18.00 1,746 25,062 1,999 25,062 3,028 25,166 4,731 25,709 6,004 26,167 7,476 26,769 10,070 30,223 12,263 31,593
18.25 1,557 26,312 - - - - - - - - - - - - - -
18.50 1,392 27,562 1,480 27,558 2,503 27,702 4,032 28,099 5,293 28,451 6,685 28,992 9,315 32,331 11,450 33,646
18.75 1,253 28,812 - - - - - - - - - - - - - -
19.00 1,132 30,062 1,222 30,061 1,984 30,091 3,399 30,406 4,561 30,598 6,019 31,273 8,540 34,422 10,722 35,717
19.25 1,029 31,312 - - - - - - - - - - - - - -
19.50 939 32,562 1,028 32,562 1,569 32,562 2,842 32,856 3,976 33,117 5,339 33,375 7,827 36,699 10,098 37,833
19.75 860 33,812 - - - - - - - - - - - - - -
20.00 - - 880 35,062 1,282 35,149 2,373 35,191 - - 4,802 35,853 7,224 38,896 9,413 40,017
21.00 - - 674 40,062 917 40,062 - - - - 3,779 40,350 6,129 43,389 8,263 44,484
22.00 - - 542 45,062 582 45,062 - - - - 2,993 45,303 5,122 47,890 7,239 48,937
23.00 - - 452 50,074 519 50,112 - - - - 2,393 50,205 4,331 52,474 6,344 53,424
24.00 - - 443 55,078 470 55,110 - - - - 1,893 55,210 3,650 57,196 5,634 58,009
25.00 - - 443 60,062 443 60,110 - - - - 1,512 60,209 3,090 61,884 4,879 62,015
26.00 - - 443 65,080 443 65,109 - - - - 1,104 65,209 2,569 66,617 - -
27.00 - - 443 70,062 443 70,062 - - - - 851 70,209 2,215 71,505 - -
28.00 - - 443 75,083 443 75,113 - - - - 566 75,209 1,887 76,179 - -
29.00 - - 443 80,062 443 80,062 - - - - 536 80,062 1,687 80,951 - -
30.00 - - - - 443 85,062 - - - - 508 85,062 - - - -
31.00 - - - - 443 90,062 - - - - 485 90,062 - - - -
32.00 - - - - 443 95,062 - - - - 465 95,062 - - - -
33.00 - - - - 443 100,062 - - - - 447 100,062 - - - -
34.00 - - - - 443 105,152 - - - - 443 105,259 - - - -
|
|