|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 36,889 335 37,071 335 37,150 335 - - 37,125 339 37,480 445 37,472 520
8.25 35,309 335 35,452 335 35,596 335 - - 35,875 359 36,283 472 36,275 548
8.50 34,188 335 34,347 335 34,489 335 - - 34,683 377 35,104 502 35,094 580
8.75 32,813 335 33,408 335 33,505 335 33,542 358 33,524 406 33,807 531 33,799 629
9.00 31,565 335 32,200 335 32,307 335 32,352 385 32,346 435 32,578 567 32,569 680
9.25 30,318 335 30,774 335 30,851 357 30,841 414 30,957 464 31,413 617 31,404 729
9.50 29,069 335 29,653 335 29,808 386 29,853 442 29,830 492 30,151 1,204 30,142 1,739
9.75 27,822 335 28,315 335 28,509 414 28,544 471 28,472 527 28,955 1,388 28,944 1,949
10.00 26,578 335 26,735 354 26,924 443 27,067 506 27,246 776 27,741 1,599 27,731 2,116
10.50 24,407 418 24,643 437 24,861 528 24,916 608 24,874 1,067 25,281 1,985 25,271 2,555
11.00 21,579 571 21,798 585 22,361 633 22,419 957 22,311 1,385 22,855 2,537 22,843 3,140
11.50 19,282 820 19,587 828 19,715 1,011 19,645 1,583 19,909 1,857 20,412 3,090 20,383 3,913
12.00 16,736 1,216 16,963 1,209 17,450 1,420 17,540 1,966 17,604 2,460 17,919 3,973 17,825 4,834
12.50 14,112 1,866 14,306 1,994 14,855 2,164 14,927 2,633 14,925 3,184 15,849 4,959 16,388 5,964
13.00 11,655 2,784 12,197 2,874 12,548 3,044 12,697 3,641 13,055 4,245 13,902 6,159 15,608 7,150
13.50 9,081 3,812 9,659 4,022 10,185 4,345 10,588 5,015 11,166 5,549 12,374 7,598 13,122 8,556
14.00 6,529 5,019 7,117 5,470 8,008 5,991 8,713 6,628 9,396 7,178 10,751 9,161 11,630 10,123
14.50 4,677 7,212 5,131 7,467 6,211 8,021 7,043 8,552 7,717 9,090 9,290 10,917 10,300 11,802
15.00 3,532 9,803 3,820 9,882 4,724 10,233 5,540 10,667 6,365 11,049 7,946 12,874 9,076 13,680
15.50 2,537 12,303 2,843 12,507 3,551 12,806 4,357 12,936 5,230 13,243 6,848 15,138 7,970 15,886
16.00 1,765 14,803 2,049 15,198 2,596 15,362 3,430 15,522 4,248 15,657 5,806 17,290 7,075 18,005
16.50 1,250 17,303 1,469 17,303 2,147 17,303 2,792 17,303 3,480 17,303 5,009 18,902 6,128 20,160
17.00 925 19,857 984 19,973 1,768 20,086 2,153 20,159 2,903 20,248 4,230 21,646 5,335 22,322
17.50 713 22,315 766 22,388 1,426 22,468 1,805 22,530 2,318 22,604 3,643 24,016 4,717 24,604
18.00 572 24,803 641 24,803 848 24,877 1,480 24,925 2,005 24,980 3,126 26,338 4,057 26,878
18.50 474 27,342 571 27,430 754 27,522 897 27,582 1,710 27,659 2,714 28,842 3,674 29,234
19.00 403 29,803 515 29,867 681 29,927 810 29,984 1,422 30,044 2,320 31,250 3,199 31,560
19.50 350 32,303 471 32,502 623 32,617 740 32,680 862 32,766 2,036 33,608 2,913 33,965
20.00 335 34,803 435 34,869 575 34,933 683 34,984 794 35,036 1,370 36,058 2,703 36,316
21.00 335 39,903 379 40,054 500 40,163 593 40,234 691 40,317 931 40,871 1,439 41,142
22.00 - - 339 44,803 - - - - 615 44,803 - - - -
23.00 - - 335 49,989 - - - - 556 50,204 - - - -
24.00 - - 335 55,078 - - - - 510 55,309 - - - -
25.00 - - 335 59,958 - - - - 472 60,148 - - - -
26.00 - - 335 64,843 - - - - 443 64,952 - - - -
AAC (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - 30,579 608 - - - - - - - - - -
18.00 - - 30,079 672 - - - - - - - - - -
18.50 - - 29,579 745 - - - - - - - - - -
19.00 - - 29,084 819 - - - - - - - - - -
19.50 - - 28,580 907 - - - - 28,629 1,248 - - - -
20.00 28,081 987 28,122 998 28,150 990 - - 28,219 1,355 28,487 1,573 28,827 1,784
21.00 27,082 1,205 27,116 1,212 27,147 1,203 - - 27,227 1,597 27,562 1,820 27,946 2,060
22.00 26,083 1,461 26,088 1,462 26,103 1,663 - - 26,357 1,855 26,621 2,114 27,052 2,359
23.00 25,081 1,750 25,081 1,749 25,085 1,954 - - 25,307 2,147 25,735 2,425 26,197 2,682
24.00 24,081 2,078 24,081 2,072 24,089 2,283 - - 24,339 2,467 24,801 2,745 25,367 3,049
25.00 23,081 2,434 23,089 2,501 23,109 2,612 - - 23,388 2,825 23,994 3,135 24,572 3,453
26.00 22,081 2,812 22,163 2,888 22,225 2,983 - - 22,478 3,181 23,033 3,537 23,763 3,953
27.00 21,085 3,202 21,082 3,267 21,104 3,368 21,284 3,488 21,516 3,600 22,243 3,984 22,969 4,354
28.00 20,090 3,598 20,090 3,687 20,131 3,795 20,211 3,933 20,609 4,056 21,443 4,449 22,208 4,834
29.00 19,073 3,997 19,085 4,102 19,134 4,243 19,392 4,403 19,667 4,525 20,599 4,947 21,388 5,339
30.00 18,084 4,414 18,124 4,534 18,263 4,700 18,397 4,885 18,768 5,013 19,802 5,512 20,716 5,884
31.00 17,091 4,818 17,126 5,005 17,299 5,199 17,464 5,435 17,969 5,598 18,897 6,067 19,953 6,443
32.00 16,071 5,241 16,063 5,475 16,471 5,715 16,588 5,948 17,097 6,159 18,217 6,677 19,284 7,043
33.00 15,073 5,658 15,195 5,958 15,387 6,251 15,822 6,506 16,298 6,725 17,507 7,245 18,595 7,653
34.00 14,047 6,103 14,096 6,476 14,638 6,849 15,058 7,144 15,504 7,320 16,811 7,810 17,916 8,282
35.00 13,010 6,562 13,252 7,055 13,740 7,422 14,085 7,710 14,695 7,927 16,072 8,456 17,294 8,969
36.00 12,002 7,076 12,095 7,653 13,034 8,042 13,252 8,356 13,964 8,596 15,452 9,123 16,739 9,648
37.00 10,942 7,648 11,286 8,286 12,319 8,699 12,645 9,024 13,254 9,264 14,790 9,807 16,013 10,380
38.00 9,879 8,275 10,466 8,942 11,217 9,405 11,902 9,717 12,576 9,958 14,158 10,512 15,544 11,127
39.00 9,027 8,950 9,785 9,660 10,466 10,103 11,256 10,447 11,804 10,686 13,614 11,234 15,025 11,893
40.00 8,393 9,668 9,131 10,395 9,695 10,833 10,523 11,175 11,242 11,458 12,932 12,000 14,450 12,622
41.00 7,761 10,620 8,445 11,214 9,111 11,604 9,947 11,947 10,683 12,217 12,269 12,764 13,874 13,432
42.00 7,254 11,654 7,921 12,063 8,549 12,525 9,318 12,688 10,147 13,007 11,696 13,528 13,431 14,254
43.00 6,741 12,740 7,387 12,733 7,973 13,393 8,727 13,669 9,508 13,801 11,200 14,397 12,951 15,069
44.00 6,283 13,699 6,849 13,786 7,510 13,905 8,213 14,405 9,027 14,597 10,716 15,261 12,461 15,874
45.00 5,819 14,764 6,416 14,783 7,041 14,960 7,687 15,320 8,370 15,494 10,332 16,146 11,982 16,727
46.00 5,396 15,753 5,940 15,780 6,591 16,075 7,225 16,200 7,937 16,405 9,671 17,002 11,563 17,608
47.00 4,982 16,814 5,510 16,787 6,073 16,913 6,790 17,129 7,335 17,306 9,554 17,887 11,178 18,481
48.00 4,581 17,808 5,114 17,804 5,769 17,924 6,360 17,980 7,156 18,251 9,105 18,794 10,771 19,330
49.00 4,188 18,770 4,759 18,795 5,325 18,882 5,872 18,967 6,518 19,183 8,685 19,722 10,253 20,195
50.00 3,828 19,830 4,395 19,820 4,951 19,895 5,645 20,077 6,206 20,145 8,248 20,623 9,516 21,087
52.50 2,857 22,385 3,648 22,339 4,269 22,384 4,799 22,405 5,183 22,528 7,377 22,920 9,028 23,349
55.00 2,183 24,902 3,004 24,825 3,493 24,832 - - 4,428 24,970 6,603 25,266 8,291 25,620
57.50 1,684 27,307 2,532 27,343 3,064 27,351 - - 3,729 27,416 5,817 27,661 7,534 28,014
60.00 1,322 29,841 2,057 29,858 2,589 29,871 - - 3,544 29,895 5,204 30,101 6,723 30,320
62.50 1,055 32,329 1,717 32,333 2,201 32,330 - - 3,187 32,375 4,617 32,504 6,045 32,721
65.00 861 34,830 1,469 34,832 1,894 34,829 - - 2,799 34,838 3,986 34,956 5,535 35,142
67.50 717 37,333 769 37,331 - - - - 2,383 37,342 3,863 37,429 5,428 37,497
70.00 604 39,831 652 39,829 - - - - 2,223 39,832 3,442 39,876 5,024 39,951
72.50 520 42,325 569 42,327 - - - - 2,005 42,331 3,188 42,356 4,636 42,420
75.00 462 44,827 499 44,825 - - - - 1,807 44,833 2,942 44,874 4,265 44,902
77.50 462 47,325 462 47,325 - - - - 1,622 47,330 2,688 47,350 3,893 47,370
80.00 462 49,817 462 49,823 - - - - 1,509 49,831 2,476 49,850 - -
ACC (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - 5,788 60 - - - - 5,802 60 - - - -
12.00 - - 5,521 60 - - - - 5,517 60 - - - -
12.50 - - 5,268 60 - - - - 5,285 62 - - - -
13.00 - - 5,051 63 - - - - 5,071 68 - - - -
13.50 - - 4,784 76 - - - - 4,799 78 - - - -
14.00 - - 4,546 95 - - - - 4,562 198 - - - -
14.50 - - 4,312 118 - - - - 4,338 241 4,369 408 - -
15.00 4,016 103 4,020 148 - - - - 4,026 286 4,042 476 - -
15.50 3,766 130 3,771 188 3,771 184 - - 3,770 352 3,776 558 3,862 716
16.00 3,516 165 3,521 240 3,520 293 3,538 336 3,545 428 3,573 650 3,677 805
16.50 3,267 212 3,274 308 3,274 370 3,294 412 3,301 515 3,334 749 3,475 918
17.00 3,017 273 3,022 416 3,024 458 3,026 503 3,043 598 3,103 861 3,273 1,026
17.50 2,767 350 2,787 509 2,791 560 2,799 612 2,804 729 2,914 979 3,093 1,149
18.00 2,520 441 2,552 621 2,561 677 2,569 731 2,582 840 2,767 1,105 2,932 1,272
18.50 2,267 539 2,273 738 2,307 804 2,317 862 2,330 979 2,649 1,227 2,769 1,420
19.00 2,018 643 2,034 874 2,040 941 2,055 1,015 2,107 1,126 2,448 1,394 2,609 1,553
19.50 1,767 751 1,773 1,018 1,795 1,098 1,846 1,193 1,912 1,289 2,295 1,524 2,458 1,699
20.00 1,510 874 1,527 1,190 1,560 1,279 1,647 1,367 1,742 1,462 1,991 1,641 2,432 1,860
21.00 1,054 1,194 1,110 1,596 1,180 1,685 1,296 1,765 1,466 1,847 1,864 2,066 2,176 2,201
22.00 789 1,692 830 2,081 893 2,135 1,015 2,196 1,190 2,260 1,613 2,443 1,927 2,589
23.00 571 2,206 601 2,566 658 2,589 802 2,627 932 2,660 1,385 2,807 1,706 2,988
24.00 388 2,706 416 3,066 480 3,118 614 3,129 759 3,141 1,188 3,285 1,512 3,410
25.00 261 3,203 293 3,590 349 3,602 496 3,630 603 3,640 1,014 3,733 1,322 3,829
26.00 181 3,702 210 4,074 254 4,134 388 4,144 469 4,153 797 4,194 1,099 4,268
27.00 132 4,206 123 4,583 213 4,570 319 4,568 393 4,568 683 4,651 956 4,716
28.00 102 4,712 95 5,065 176 5,065 257 5,065 311 5,064 588 5,130 850 5,180
29.00 80 5,208 79 5,560 87 5,560 133 5,560 278 5,573 497 5,615 735 5,642
30.00 66 5,705 66 6,059 76 6,083 90 6,088 226 6,094 431 6,125 657 6,142
31.00 60 6,205 60 6,578 70 6,573 83 6,573 129 6,561 387 6,620 576 6,636
32.00 60 6,722 60 7,104 64 7,113 - - 88 7,133 331 7,156 524 7,176
33.00 60 7,205 60 7,560 - - - - 83 7,568 305 7,610 471 7,624
34.00 - - 60 8,070 - - - - 76 8,088 - - - -
35.00 - - 60 8,564 - - - - 71 8,554 - - - -
AIA (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
38.00 36,000 403 35,998 403 35,997 403 - - 36,016 801 36,024 1,308 36,133 1,626
39.00 35,001 403 35,000 403 34,998 403 - - 35,016 871 35,074 1,449 35,144 1,868
40.00 34,002 403 34,392 403 34,453 403 34,564 685 34,662 942 34,891 1,565 35,003 2,045
41.00 33,004 403 33,002 432 33,001 430 33,001 754 33,014 1,058 33,075 1,717 33,044 2,215
42.00 32,006 403 32,004 540 32,047 539 32,082 824 32,128 1,196 32,251 1,844 32,137 2,370
43.00 31,023 463 31,037 669 31,060 666 31,094 949 31,150 1,306 31,570 2,045 31,602 2,566
44.00 30,007 547 30,006 790 30,004 919 30,011 1,078 30,028 1,460 30,216 2,182 30,166 2,801
45.00 29,007 648 29,007 925 29,166 1,040 29,238 1,200 29,321 1,586 29,518 2,338 29,877 3,050
46.00 28,008 764 28,022 1,082 28,031 1,213 28,054 1,359 28,088 1,759 28,438 2,530 28,224 3,250
47.00 27,011 903 27,008 1,237 27,007 1,380 27,010 1,558 27,026 1,886 27,654 2,785 27,643 3,497
48.00 26,012 1,074 26,010 1,418 26,008 1,550 26,008 1,717 26,026 2,101 26,712 3,031 26,824 3,823
49.00 25,014 1,276 25,051 1,621 25,067 1,758 25,202 1,956 25,282 2,331 25,750 3,346 26,200 4,254
50.00 24,013 1,573 24,258 1,862 24,352 1,980 24,461 2,165 24,584 2,563 24,830 3,651 25,780 4,575
52.50 21,516 2,328 21,514 2,558 21,831 2,687 21,941 2,893 22,066 3,300 22,633 4,562 23,513 5,546
55.00 19,020 3,248 19,160 3,422 19,255 3,596 19,352 3,812 19,470 4,292 20,328 5,630 21,558 6,666
57.50 16,520 4,258 16,520 4,454 16,783 4,677 17,020 4,922 17,349 5,520 19,000 6,950 19,862 7,982
60.00 14,011 5,315 14,079 5,671 14,148 5,987 14,861 6,250 15,517 7,020 16,581 8,359 18,402 9,400
62.50 11,490 6,539 11,503 7,104 11,838 7,477 12,478 7,870 13,082 8,639 14,882 9,959 16,609 10,980
65.00 8,882 8,094 9,142 8,785 9,818 9,190 10,699 9,800 11,396 10,513 13,381 11,751 15,198 12,723
67.50 7,031 10,463 7,536 10,842 8,062 11,391 9,100 11,853 9,808 12,476 11,961 13,635 13,792 14,522
70.00 5,765 13,028 6,175 13,250 6,696 13,643 7,724 14,037 8,556 14,602 10,731 15,617 12,569 16,496
72.50 4,672 15,546 4,992 15,706 5,443 16,082 6,553 16,177 7,360 16,505 9,632 17,484 11,486 18,179
75.00 3,683 18,119 3,988 18,324 4,533 18,434 5,573 18,524 6,416 19,322 8,558 19,887 10,448 20,424
77.50 2,821 20,561 3,184 20,601 3,791 20,688 4,724 20,812 5,562 21,124 7,754 21,762 9,535 22,580
80.00 2,114 23,087 2,554 23,176 3,148 23,366 4,085 23,442 4,823 23,944 6,878 24,210 8,747 25,235
82.50 1,510 25,735 2,029 25,734 2,668 25,820 3,460 25,888 4,191 25,953 6,250 26,601 7,932 26,963
85.00 1,055 28,071 1,681 28,119 2,301 28,216 3,066 28,268 3,723 28,583 5,550 29,249 7,338 29,491
87.50 798 30,648 1,381 30,599 1,961 30,599 2,672 30,596 3,301 31,390 5,091 31,644 6,635 31,826
90.00 624 33,227 1,170 33,134 1,747 33,182 2,400 33,373 2,962 33,425 4,614 33,597 6,183 34,127
92.50 500 35,640 962 35,605 1,488 35,637 2,133 35,669 2,691 35,861 4,210 36,014 5,677 36,536
95.00 409 38,153 820 38,123 1,340 38,134 1,937 38,162 2,429 38,506 3,933 38,696 5,112 38,979
97.50 - - 715 40,768 - - - - 2,209 40,952 - - - -
100.00 - - 559 43,134 - - - - 2,042 43,238 - - - -
102.50 - - 466 45,711 - - - - 1,864 45,874 - - - -
105.00 - - 423 48,109 - - - - 1,685 48,302 - - - -
107.50 - - 413 50,662 - - - - 1,536 50,775 - - - -
110.00 - - 403 53,215 - - - - 1,450 53,366 - - - -
AIR (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - 7,316 86 - - - - 7,352 86 - - - -
2.20 - - 7,116 86 - - - - 7,151 86 - - - -
2.30 - - 6,916 86 - - - - 6,951 91 - - - -
2.40 - - 6,687 86 - - - - 6,751 95 - - - -
2.50 - - 6,516 86 - - - - 6,573 99 - - - -
2.60 - - 6,331 86 - - - - 6,373 105 - - - -
2.70 - - 6,131 93 - - - - 6,173 110 - - - -
2.80 - - 5,899 99 - - - - 5,995 118 - - - -
2.90 - - 5,746 110 - - - - 5,795 126 - - - -
3.00 - - 5,515 121 - - - - 5,616 134 - - - -
3.10 - - 5,330 134 - - - - 5,416 142 - - - -
3.20 - - 5,128 149 - - - - 5,236 151 - - - -
3.30 4,900 162 4,928 167 4,960 166 - - 5,036 164 5,183 497 5,375 678
3.40 4,677 182 4,715 186 4,725 186 - - 4,855 239 5,004 577 5,216 753
3.50 4,482 207 4,540 211 4,560 210 - - 4,673 303 4,824 625 5,037 832
3.60 4,280 236 4,301 240 4,325 238 - - 4,473 444 4,664 705 4,879 884
3.70 4,080 271 4,113 272 4,159 270 4,240 307 4,255 492 4,504 756 4,719 971
3.80 3,876 311 3,924 311 3,944 308 4,056 431 4,127 549 4,360 834 4,577 1,049
3.90 3,691 357 3,724 357 3,759 387 3,837 489 3,925 609 4,197 933 4,436 1,153
4.00 3,483 412 3,546 439 3,616 486 3,670 581 3,741 717 4,052 1,013 4,293 1,223
4.10 3,275 473 3,322 518 3,414 580 3,532 640 3,608 808 3,888 1,093 4,149 1,310
4.20 3,091 542 3,164 598 3,212 652 3,328 761 3,422 887 3,740 1,182 4,005 1,432
4.30 2,879 617 2,984 678 3,080 762 3,140 815 3,234 973 3,592 1,287 3,879 1,536
4.40 2,675 696 2,779 762 2,888 837 2,983 937 3,131 1,081 3,443 1,391 3,751 1,644
4.50 2,476 788 2,596 863 2,696 947 2,823 1,045 2,958 1,184 3,292 1,502 3,604 1,752
4.60 2,272 880 2,400 964 2,531 1,043 2,714 1,159 2,783 1,292 3,159 1,619 3,493 1,849
4.70 2,070 972 2,253 1,080 2,413 1,168 2,518 1,290 2,676 1,419 3,043 1,744 3,363 1,969
4.80 1,870 1,076 2,078 1,196 2,150 1,281 2,353 1,396 2,552 1,564 2,907 1,857 3,251 2,134
4.90 1,666 1,192 1,857 1,336 2,057 1,420 2,222 1,548 2,371 1,683 2,770 1,965 3,137 2,205
5.00 1,493 1,320 1,704 1,464 1,899 1,560 2,089 1,675 2,243 1,828 2,690 2,105 3,023 2,333
5.25 1,173 1,699 1,343 1,832 1,568 1,960 1,778 2,093 1,966 2,198 2,397 2,494 2,763 2,722
5.50 916 2,207 1,063 2,271 1,288 2,387 1,498 2,470 1,680 2,562 2,179 2,865 2,538 3,081
5.75 702 2,715 854 2,770 1,047 2,794 1,256 2,873 1,428 3,001 1,934 3,243 2,351 3,457
6.00 521 3,219 674 3,227 857 3,295 1,028 3,324 1,215 3,448 1,728 3,667 2,139 3,858
6.25 401 3,720 528 3,731 697 3,783 882 3,794 1,080 3,862 1,564 4,087 1,943 4,258
6.50 317 4,220 423 4,230 573 4,246 770 4,266 914 4,370 1,371 4,532 1,816 4,691
6.75 259 4,725 327 4,725 447 4,730 660 4,746 775 4,850 1,225 4,980 1,636 5,123
7.00 218 5,224 230 5,232 235 5,240 548 5,259 669 5,308 1,106 5,418 1,503 5,572
7.25 187 5,725 199 5,732 208 5,740 315 5,750 601 5,800 984 5,895 1,396 6,024
7.50 163 6,225 175 6,225 - - - - 491 6,270 927 6,343 1,257 6,472
7.75 146 6,725 156 6,725 - - - - 306 6,784 801 6,815 1,175 6,911
ALB (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C250516 P250516 C250523 P250523 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - 48,288 562 - - - - - - - - - -
50.00 - - - - - - 47,790 562 - - - - - - - - - -
52.50 - - - - - - 46,543 562 - - - - - - - - - -
55.00 - - - - - - 45,297 562 - - - - 45,307 755 45,342 1,208 - -
57.50 - - - - - - 44,050 592 - - - - 44,065 857 44,316 1,415 - -
60.00 - - - - - - 42,804 597 - - - - 42,824 1,034 42,869 1,565 - -
62.50 - - - - - - 41,557 678 - - - - 41,567 1,105 41,605 1,834 - -
65.00 - - - - 40,262 562 40,310 804 40,310 955 - - 40,328 1,289 40,323 2,006 41,141 2,604
67.50 - - - - 39,013 562 39,064 959 39,065 1,093 - - 39,085 1,448 39,394 2,154 40,089 2,826
70.00 - - - - 37,764 626 37,819 1,106 37,900 1,232 - - 37,985 1,549 38,003 2,406 38,916 3,136
72.50 - - - - 36,517 772 36,570 1,301 36,577 1,404 - - 36,602 1,823 36,685 2,613 37,808 3,553
75.00 - - - - 35,268 947 35,324 1,497 35,324 1,615 - - 35,348 1,992 35,484 2,922 36,770 3,910
77.50 - - - - 34,019 1,160 34,078 1,749 34,092 1,855 - - 34,133 2,234 34,270 3,093 35,680 4,048
80.00 - - - - 32,770 1,416 32,974 2,013 33,043 2,200 - - 33,184 2,524 33,253 3,598 34,217 4,485
82.50 - - - - 31,521 1,716 31,584 2,295 31,665 2,507 - - 31,759 2,824 31,795 3,910 33,606 5,033
85.00 - - - - 30,274 2,111 30,338 2,632 30,352 2,796 30,372 2,963 30,549 3,167 31,460 4,212 32,856 5,417
87.50 - - - - 29,025 2,519 29,093 2,980 29,094 3,150 29,113 3,333 29,369 3,538 30,536 4,688 32,095 5,842
90.00 - - - - 27,776 2,952 27,845 3,400 27,850 3,562 27,869 3,770 28,273 4,018 29,000 5,187 30,285 6,560
92.50 - - - - 26,529 3,408 26,598 3,827 26,599 3,968 26,615 4,259 26,639 4,412 28,470 5,698 29,781 7,088
95.00 - - - - 25,280 3,888 25,353 4,309 25,353 4,433 25,374 4,724 26,337 4,978 27,478 6,153 28,678 7,784
97.50 - - - - 24,031 4,382 24,106 4,769 24,109 4,974 24,130 5,263 24,275 5,497 26,301 6,965 28,307 8,429
100.00 22,719 557 22,750 4,863 22,784 4,883 22,891 5,280 22,935 5,470 22,992 5,790 23,676 6,048 25,142 7,584 27,206 9,092
102.50 21,469 557 21,501 5,364 21,534 5,394 21,933 5,822 22,076 6,074 22,602 6,419 22,803 6,675 23,946 8,226 25,793 9,637
105.00 20,219 557 20,222 5,867 20,273 5,905 20,368 6,374 20,379 6,651 20,694 7,040 20,976 7,290 23,187 8,999 25,181 10,559
107.50 18,969 557 18,951 6,386 19,014 6,419 19,139 6,959 19,486 7,303 20,172 7,720 20,390 8,051 22,217 9,895 24,505 11,342
110.00 17,719 557 17,677 6,896 17,754 6,944 17,922 7,595 18,552 7,973 19,251 8,451 19,499 8,841 21,733 10,723 23,487 12,120
112.50 16,469 557 16,402 7,419 16,510 7,497 16,737 8,259 17,124 8,715 17,810 9,210 18,262 9,689 20,637 11,402 22,629 12,969
115.00 15,219 557 15,194 7,954 15,222 8,072 15,502 8,973 15,933 9,454 16,996 10,003 17,601 10,585 20,165 12,238 21,946 13,505
117.50 13,969 557 14,000 8,547 13,981 8,697 14,331 9,753 15,014 10,294 15,784 10,838 16,755 11,508 19,142 12,942 21,763 14,525
120.00 12,719 557 12,643 9,180 12,636 9,412 13,255 10,589 14,071 11,133 15,107 11,689 16,112 12,384 18,660 14,337 20,253 15,597
122.50 11,469 557 11,231 9,971 11,328 10,201 12,125 11,495 13,127 12,072 14,286 12,846 15,305 13,503 18,004 15,208 20,167 16,701
125.00 557 11,219 10,179 10,860 10,467 11,131 11,130 12,438 12,214 13,051 13,430 13,839 14,571 14,552 17,237 15,985 19,385 17,625
127.50 557 12,469 9,441 12,247 9,689 12,155 10,364 13,438 11,336 14,175 12,772 14,917 13,908 15,579 15,712 17,192 18,407 17,943
130.00 557 13,719 8,750 13,510 8,996 13,470 9,654 14,546 10,610 15,331 12,147 15,968 13,185 16,471 15,541 17,806 17,905 19,315
132.50 557 14,969 8,137 14,825 8,332 14,761 8,977 15,828 9,877 16,476 11,453 17,074 12,563 17,638 15,365 18,922 17,801 20,284
135.00 557 16,219 7,582 16,168 7,725 16,110 8,299 16,989 9,181 17,684 10,777 18,150 11,994 18,767 14,736 19,868 16,965 21,808
137.50 557 17,469 7,041 17,341 7,157 17,350 7,690 18,234 8,530 19,003 10,144 19,338 11,317 19,823 14,558 20,966 16,416 22,236
140.00 557 18,719 6,518 18,550 6,623 18,633 7,134 19,411 7,940 20,253 9,606 20,502 10,796 20,909 13,786 22,040 16,228 23,425
142.50 557 19,969 6,001 19,969 6,095 19,875 6,587 20,659 7,407 21,431 9,053 21,989 10,311 22,142 13,208 23,182 15,560 24,455
145.00 557 21,219 5,495 21,219 5,590 21,133 6,041 21,962 6,844 22,619 8,540 23,180 9,789 23,562 12,903 24,817 15,109 25,395
147.50 557 22,469 5,000 22,468 5,109 22,383 5,587 23,120 6,414 23,872 8,053 24,354 9,260 24,745 12,695 25,840 14,444 26,454
150.00 557 23,719 4,515 23,696 4,642 23,660 5,138 24,651 5,966 25,059 7,618 25,468 8,858 25,900 11,859 27,364 14,272 27,709
152.50 557 24,969 4,039 24,946 4,197 24,909 4,672 25,917 5,491 26,261 7,239 26,711 8,428 27,029 11,195 28,058 13,851 28,890
155.00 - - - - 3,770 26,180 4,299 27,178 5,151 27,474 6,838 27,897 8,063 28,238 10,797 29,160 13,320 29,713
157.50 - - - - 3,394 27,423 4,003 28,434 4,849 28,754 6,439 29,116 7,640 29,406 10,492 30,331 12,898 30,946
160.00 - - - - 3,047 28,702 3,672 29,609 4,435 29,977 6,118 30,318 7,303 30,605 9,945 30,967 12,724 31,858
162.50 - - - - 2,725 29,945 3,376 30,914 4,228 31,202 5,805 31,488 6,977 31,778 9,788 32,659 12,216 32,980
165.00 - - - - 2,428 31,219 3,123 32,136 3,895 32,398 5,380 32,701 6,640 32,960 9,442 33,278 11,871 34,130
167.50 - - - - 2,150 32,459 2,864 33,408 3,739 33,629 5,094 33,890 6,387 34,193 9,152 34,902 11,342 35,696
170.00 - - - - 1,712 33,719 2,571 34,670 3,422 34,858 4,840 35,131 6,041 35,512 8,824 36,104 11,028 36,508
172.50 - - - - 1,519 34,969 2,399 35,912 3,302 36,127 4,628 36,280 5,804 36,706 8,719 37,272 10,794 37,830
175.00 - - - - 1,352 36,219 2,246 37,175 3,170 37,342 4,401 37,594 5,531 37,838 8,155 38,134 10,188 39,013
177.50 - - - - 1,207 37,453 2,058 38,446 - - 4,247 38,832 5,312 38,959 8,037 39,565 10,116 39,833
180.00 - - - - 1,080 38,758 1,905 39,553 - - 4,002 39,975 5,103 40,314 7,755 40,778 10,045 41,019
182.50 - - - - 973 39,974 1,775 40,768 - - 3,834 41,268 4,852 41,483 7,414 42,029 9,552 42,662
185.00 - - - - 877 41,240 1,653 42,054 - - 3,703 42,559 4,415 42,715 7,115 43,194 9,341 43,799
187.50 - - - - 795 42,505 1,555 43,470 - - 3,572 43,753 4,347 43,946 6,958 44,351 8,942 44,954
190.00 - - - - 723 43,701 1,458 44,673 - - 3,415 45,034 4,280 45,138 6,798 45,607 8,782 45,959
192.50 - - - - 659 44,951 1,363 45,813 - - 3,198 46,278 4,127 46,429 6,512 46,897 8,558 47,147
195.00 - - - - 603 46,196 1,274 47,046 - - 3,056 47,524 3,997 47,675 6,226 47,997 8,350 48,260
197.50 - - - - 562 47,502 1,191 48,419 - - 2,821 48,814 3,868 48,921 6,034 49,210 8,190 49,472
200.00 - - - - 562 48,814 1,078 49,583 - - 2,727 50,056 3,715 50,174 5,961 50,405 7,924 50,665
205.00 - - - - - - - - - - - - 3,398 52,643 5,603 52,866 7,501 53,119
210.00 - - - - - - - - - - - - 3,198 55,105 5,296 55,367 7,038 55,599
215.00 - - - - - - - - - - - - 3,012 57,587 3,886 57,856 6,759 58,066
220.00 - - - - - - - - - - - - 2,796 59,542 3,804 59,758 6,651 60,036
ALC (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,531 235 4,568 238 4,572 283 - - 4,583 279 4,607 566 4,657 704
3.00 4,331 270 4,367 272 4,372 324 - - 4,383 355 4,407 633 4,482 785
3.10 4,131 309 4,167 311 4,172 372 - - 4,181 453 4,232 714 4,328 870
3.20 3,931 356 3,979 356 3,985 426 - - 4,000 522 4,052 802 4,176 954
3.30 3,732 411 3,765 409 3,771 534 3,791 554 3,800 634 3,895 891 4,016 1,061
3.40 3,532 470 3,587 469 3,611 615 3,620 650 3,632 704 3,715 973 3,870 1,163
3.50 3,328 540 3,375 537 3,383 697 3,389 746 3,429 778 3,564 1,086 3,754 1,268
3.60 3,128 613 3,156 611 3,157 795 3,229 841 3,260 870 3,403 1,192 3,604 1,375
3.70 2,928 691 2,981 703 2,989 880 3,027 922 3,072 990 3,252 1,299 3,476 1,497
3.80 2,728 771 2,788 795 2,809 980 2,836 1,034 2,911 1,146 3,117 1,424 3,370 1,612
3.90 2,527 851 2,603 887 2,617 1,081 2,683 1,147 2,739 1,248 2,963 1,551 3,219 1,740
4.00 2,328 931 2,440 991 2,459 1,209 2,522 1,272 2,587 1,395 2,847 1,679 3,087 1,882
4.10 2,123 1,010 2,208 1,094 2,274 1,336 2,348 1,399 2,446 1,517 2,723 1,812 2,989 1,993
4.20 1,917 1,114 2,038 1,210 2,108 1,438 2,196 1,529 2,292 1,662 2,581 1,956 2,876 2,146
4.30 1,711 1,230 1,852 1,338 1,935 1,577 2,039 1,690 2,158 1,810 2,487 2,101 2,783 2,291
4.40 1,503 1,346 1,677 1,466 1,778 1,744 1,894 1,854 2,022 1,958 2,354 2,249 2,652 2,422
4.50 1,375 1,498 1,527 1,618 1,646 1,902 1,773 2,010 1,902 2,121 2,243 2,382 2,555 2,586
4.60 1,247 1,683 1,394 1,770 1,506 2,098 1,635 2,185 1,779 2,291 2,146 2,543 2,463 2,733
4.70 1,144 1,896 1,268 1,945 1,388 2,278 1,536 2,361 1,682 2,453 2,052 2,709 2,378 2,886
4.80 1,040 2,107 1,169 2,132 1,268 2,416 1,396 2,523 1,580 2,624 1,959 2,871 2,263 3,048
4.90 948 2,313 1,056 2,323 1,144 2,634 1,312 2,710 1,474 2,790 1,874 3,034 2,204 3,195
5.00 856 2,520 975 2,515 1,048 2,831 1,223 2,891 1,402 2,976 1,781 3,202 2,108 3,358
5.25 670 3,020 772 3,016 831 3,301 1,034 3,359 1,197 3,423 1,576 3,630 1,914 3,779
5.50 518 3,513 601 3,516 683 3,779 907 3,833 1,015 3,897 1,430 4,082 1,758 4,220
5.75 408 4,020 469 4,020 537 4,263 750 4,304 870 4,340 1,267 4,535 1,616 4,659
6.00 329 4,520 343 4,520 436 4,784 670 4,795 793 4,831 1,151 4,989 1,470 5,111
6.25 274 5,020 287 5,020 340 5,244 377 5,296 679 5,305 1,003 5,456 1,357 5,568
6.50 232 5,520 246 5,520 240 5,752 - - 453 5,792 916 5,925 1,227 6,019
6.75 202 6,020 214 6,020 219 6,244 - - 364 6,279 802 6,395 1,112 6,479
7.00 178 6,520 190 6,520 204 6,752 - - 256 6,763 747 6,867 1,019 6,944
7.25 159 7,020 171 7,020 190 7,276 - - 243 7,292 679 7,349 948 7,409
7.50 145 7,520 156 7,520 - - - - 230 7,763 510 7,816 868 7,875
7.75 133 8,020 143 8,020 - - - - 215 8,263 440 8,297 807 8,357
8.00 - - 137 8,520 - - - - 207 8,747 - - - -
8.25 - - 130 9,020 - - - - 202 9,247 - - - -
8.50 - - 125 9,520 - - - - 195 9,728 - - - -
8.75 - - 121 10,020 - - - - 187 10,228 - - - -
9.00 - - 117 10,520 - - - - 179 10,728 - - - -
ALH (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - 8,510 110 - - - - 8,552 110 - - - -
1.95 - - 8,410 110 - - - - 8,462 110 - - - -
2.00 - - 8,310 110 - - - - 8,363 110 - - - -
2.10 - - 8,136 110 - - - - 8,154 110 - - - -
2.20 - - 7,935 110 - - - - 7,958 110 - - - -
2.30 - - 7,712 110 - - - - 7,762 110 7,821 111 - -
2.40 - - 7,514 118 - - - - 7,566 118 7,622 117 - -
2.50 - - 7,322 130 - - - - 7,376 129 7,422 338 - -
2.60 7,124 135 7,147 142 - - - - 7,172 141 7,238 382 - -
2.70 6,900 151 6,918 158 - - - - 6,991 155 7,028 428 - -
2.80 6,702 167 6,718 172 - - - - 6,791 170 6,834 475 - -
2.90 6,502 186 6,523 191 - - - - 6,608 188 6,679 516 - -
3.00 6,302 207 6,323 212 6,360 211 - - 6,408 324 6,556 564 6,672 738
3.10 6,111 232 6,134 236 6,147 236 - - 6,226 380 6,319 612 6,511 776
3.20 5,903 259 5,924 263 5,948 262 - - 6,010 431 6,156 660 6,350 848
3.30 5,703 292 5,724 295 5,748 293 - - 5,826 487 5,974 732 6,187 926
3.40 5,503 328 5,526 331 5,560 329 - - 5,640 541 5,863 782 6,006 1,003
3.50 5,307 369 5,332 371 5,360 443 - - 5,456 620 5,698 860 5,880 1,090
3.60 5,100 416 5,151 417 5,172 512 - - 5,271 678 5,531 938 5,715 1,181
3.70 4,900 469 4,950 469 4,983 581 - - 5,100 757 5,330 1,007 5,588 1,261
3.80 4,700 528 4,732 557 4,782 652 - - 4,914 838 5,179 1,109 5,442 1,388
3.90 4,500 593 4,531 638 4,592 722 - - 4,772 919 5,064 1,213 5,256 1,474
4.00 4,300 662 4,346 721 4,402 795 4,502 889 4,570 982 4,878 1,315 5,127 1,559
4.10 4,100 735 4,160 803 4,211 888 4,342 976 4,427 1,082 4,726 1,400 4,978 1,678
4.20 3,900 812 3,958 886 4,031 966 4,181 1,064 4,254 1,184 4,592 1,523 4,904 1,803
4.30 3,698 892 3,763 972 3,851 1,076 4,003 1,171 4,094 1,286 4,439 1,627 4,735 1,916
4.40 3,500 984 3,567 1,072 3,737 1,172 3,857 1,279 3,951 1,404 4,303 1,729 4,583 2,023
4.50 3,295 1,076 3,379 1,161 3,527 1,283 3,694 1,384 3,791 1,491 4,147 1,855 4,489 2,149
4.60 3,094 1,167 3,201 1,277 3,358 1,393 3,514 1,492 3,646 1,627 4,047 1,971 4,374 2,265
4.70 2,899 1,259 3,011 1,379 3,174 1,505 3,398 1,614 3,483 1,747 3,927 2,114 4,241 2,409
4.80 2,692 1,351 2,820 1,507 3,062 1,632 3,214 1,752 3,354 1,872 3,789 2,238 4,125 2,537
4.90 2,483 1,467 2,650 1,623 2,874 1,757 3,081 1,874 3,172 2,014 3,687 2,382 4,027 2,664
5.00 2,278 1,595 2,478 1,751 2,733 1,897 2,877 2,011 3,077 2,152 3,546 2,509 3,931 2,790
5.25 1,892 1,903 2,095 2,107 2,385 2,251 2,619 2,362 2,796 2,501 3,310 2,850 3,666 3,167
5.50 1,561 2,306 1,800 2,487 2,071 2,643 2,304 2,744 2,513 2,935 3,050 3,228 3,440 3,528
5.75 1,317 2,797 1,538 2,915 1,771 3,059 2,046 3,168 2,247 3,348 2,809 3,644 3,210 3,923
6.00 1,088 3,331 1,296 3,373 1,562 3,497 1,809 3,588 1,998 3,779 2,608 4,070 3,065 4,335
6.25 901 3,814 1,116 3,837 1,328 3,960 1,620 4,064 1,818 4,199 2,382 4,452 2,852 4,745
6.50 731 4,315 943 4,347 1,179 4,446 1,457 4,501 1,665 4,638 2,222 4,897 2,660 5,155
6.75 569 4,823 801 4,863 1,031 4,894 1,296 4,974 1,512 5,084 2,063 5,337 2,535 5,553
7.00 472 5,320 698 5,337 921 5,430 1,163 5,445 1,359 5,541 1,927 5,773 2,387 5,933
7.25 397 5,825 565 5,834 811 5,902 1,063 5,951 1,264 6,017 1,792 6,256 2,262 6,461
7.50 341 6,323 472 6,338 704 6,383 931 6,429 1,139 6,485 1,682 6,681 2,135 6,869
7.75 297 6,825 379 6,834 - - - - 1,047 6,978 1,573 7,162 2,035 7,332
8.00 262 7,335 278 7,349 - - - - 919 7,458 1,463 7,647 1,907 7,783
8.25 234 7,826 250 7,832 - - - - 862 7,950 1,381 8,122 - -
8.50 211 8,327 226 8,334 - - - - 806 8,442 1,301 8,575 - -
8.75 192 8,827 207 8,835 - - - - 752 8,934 1,220 9,094 - -
9.00 178 9,328 191 9,340 - - - - 697 9,398 1,139 9,526 - -
9.25 164 9,828 178 9,842 - - - - 642 9,899 1,058 10,042 - -
9.50 154 10,330 166 10,343 - - - - 589 10,413 1,010 10,526 - -
9.75 143 10,827 156 10,831 - - - - 535 10,914 962 10,977 - -
10.00 135 11,328 149 11,331 - - - - 432 11,405 878 11,517 - -
AMC (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - 40,314 369 - - - - 40,474 392 - - - -
28.00 - - 38,797 369 - - - - 39,056 442 - - - -
29.00 36,146 369 36,331 369 36,517 369 - - 36,582 506 36,655 1,706 37,015 2,453
30.00 34,150 369 34,354 369 34,550 400 - - 34,621 1,271 34,707 2,010 35,235 2,807
31.00 32,232 369 32,361 369 32,597 462 - - 32,599 1,440 32,640 2,315 33,151 3,122
32.00 30,189 369 30,378 369 30,538 528 - - 30,625 1,686 30,626 2,670 31,440 3,558
33.00 28,159 420 28,365 438 28,586 621 28,625 1,537 28,680 1,973 28,686 3,049 29,504 3,934
34.00 26,161 553 26,443 563 26,625 718 26,669 1,846 26,726 2,297 26,744 3,436 27,555 4,283
35.00 24,162 736 24,487 742 24,630 1,543 24,589 2,139 24,658 2,767 24,810 3,949 25,607 4,599
36.00 22,165 1,008 22,394 1,183 22,595 1,959 22,658 2,583 22,738 3,293 22,868 4,301 24,837 4,889
37.00 20,167 1,396 20,946 1,582 21,136 2,393 21,269 3,166 21,428 3,832 22,016 4,629 24,224 5,775
38.00 18,200 1,937 18,489 2,089 19,050 2,960 19,185 3,794 19,333 4,554 21,133 5,531 22,791 6,689
39.00 16,190 2,634 16,538 2,790 17,095 3,738 17,337 4,572 17,845 4,949 19,667 6,522 21,402 7,705
40.00 14,177 3,451 14,631 3,586 15,239 4,647 15,412 5,607 16,263 6,038 18,248 7,587 20,099 8,780
41.00 12,184 4,261 12,794 4,501 13,056 5,769 13,616 6,734 14,257 7,217 15,939 8,755 18,759 9,924
42.00 10,183 5,155 10,805 5,552 11,530 7,092 12,139 8,007 13,325 8,433 15,598 9,962 17,567 11,133
43.00 8,154 6,194 9,186 6,789 10,008 8,537 11,133 9,156 11,952 9,818 14,370 11,289 16,359 12,382
44.00 6,396 7,712 7,498 8,527 8,576 10,092 9,778 10,641 10,664 11,249 13,175 12,634 15,276 13,727
45.00 5,347 9,779 6,148 10,346 7,317 11,832 8,223 12,644 9,511 12,913 12,082 14,066 14,193 15,069
46.00 4,430 11,800 4,958 12,111 6,191 13,843 7,124 14,205 8,394 14,875 11,017 16,167 13,149 16,641
47.00 3,604 13,815 4,051 14,299 5,207 15,541 6,172 15,776 7,364 16,752 10,053 17,308 12,225 17,995
48.00 2,842 15,821 3,283 16,158 4,371 17,355 5,412 17,971 6,363 18,368 9,083 18,958 11,279 19,484
49.00 2,146 17,832 2,663 18,102 3,752 18,554 4,693 20,224 5,661 20,440 8,251 20,998 10,455 21,435
50.00 1,630 19,831 2,237 19,831 3,132 21,186 4,072 21,916 5,093 22,152 7,409 22,956 9,641 23,668
52.50 869 24,870 936 25,083 2,124 26,144 2,833 26,307 3,810 26,764 5,656 27,534 7,778 28,124
55.00 524 30,019 657 30,250 935 31,072 2,113 31,237 2,856 31,618 4,411 32,128 6,275 32,576
57.50 369 34,896 516 35,045 746 36,036 904 36,203 2,213 36,413 3,715 36,946 5,191 37,255
60.00 369 39,920 424 40,083 - - - - 1,827 41,400 3,142 42,016 4,431 42,302
62.50 - - 369 44,831 - - - - 778 46,384 - - - -
65.00 - - 369 49,983 - - - - 690 51,242 - - - -
67.50 - - 369 55,542 - - - - 614 56,301 - - - -
70.00 - - 369 60,003 - - - - 546 61,092 - - - -
72.50 - - 369 65,389 - - - - 510 66,174 - - - -
75.00 - - 369 69,831 - - - - 474 71,197 - - - -
77.50 - - 369 75,106 - - - - 433 76,181 - - - -
ANA (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - 11,188 112 - - - - - - - - - -
48.00 - - 10,988 112 - - - - - - - - - -
49.00 - - 10,789 112 - - - - 10,873 194 - - - -
50.00 - - 10,592 112 - - - - 10,675 214 - - - -
52.50 10,059 112 10,092 112 10,213 128 - - 10,235 247 10,251 383 10,340 412
55.00 9,560 112 9,595 112 9,634 145 - - 9,697 296 9,741 409 9,902 493
57.50 9,061 112 9,161 112 9,187 187 - - 9,221 355 9,279 436 9,456 736
60.00 8,577 112 8,610 174 8,648 244 - - 8,791 411 8,815 556 9,023 850
62.50 8,062 136 8,102 226 8,161 302 - - 8,325 495 8,361 772 8,607 918
65.00 7,563 185 7,604 296 7,769 375 - - 7,808 529 7,918 852 8,192 1,106
67.50 7,097 257 7,147 384 7,179 459 7,253 545 7,335 683 7,439 1,030 7,801 1,363
70.00 6,575 354 6,619 487 6,724 572 6,783 665 6,796 853 7,165 1,228 7,409 1,511
72.50 6,065 513 6,138 616 6,263 713 6,377 814 6,404 1,044 6,682 1,443 7,042 1,751
75.00 5,565 673 5,707 768 5,769 880 5,881 998 6,104 1,269 6,357 1,680 6,676 1,988
77.50 5,081 853 5,203 953 5,256 1,073 5,406 1,198 5,680 1,497 5,984 1,855 6,319 2,261
80.00 4,563 1,053 4,683 1,158 4,872 1,294 5,138 1,428 5,167 1,774 5,578 2,203 5,990 2,516
82.50 4,062 1,266 4,204 1,398 4,387 1,541 4,803 1,678 4,841 1,976 5,270 2,455 5,667 2,761
85.00 3,577 1,491 3,733 1,659 4,152 1,814 4,342 1,981 4,433 2,307 4,899 2,637 5,407 3,070
87.50 3,046 1,741 3,306 1,957 3,601 2,120 3,878 2,296 4,153 2,679 4,587 2,926 5,120 3,366
90.00 2,542 2,039 2,878 2,280 3,225 2,443 3,545 2,643 3,794 2,941 4,243 3,366 4,836 3,696
92.50 2,183 2,369 2,493 2,631 2,889 2,793 3,206 3,009 3,397 3,332 3,976 3,715 4,517 4,036
95.00 1,877 2,791 2,190 3,013 2,576 3,195 2,908 3,407 3,229 3,702 3,824 4,051 4,310 4,391
97.50 1,614 3,318 1,909 3,368 2,286 3,653 2,630 3,819 2,853 4,182 3,564 4,445 4,100 4,758
100.00 1,378 3,841 1,661 3,860 2,026 4,042 2,377 4,259 2,655 4,604 3,327 4,831 3,868 5,137
102.50 1,163 4,330 1,437 4,348 1,792 4,590 2,146 4,662 2,364 4,878 3,109 5,238 3,642 5,551
105.00 966 4,847 1,237 4,844 1,579 4,965 1,932 5,109 2,150 5,425 2,772 5,643 3,444 5,946
107.50 792 5,338 1,061 5,360 1,378 5,522 1,746 5,541 1,992 5,815 2,620 6,067 3,227 6,348
110.00 637 5,847 909 5,844 1,215 5,936 1,571 6,040 1,769 6,236 2,337 6,484 3,061 6,782
112.50 514 6,344 782 6,365 1,069 6,424 1,415 6,481 1,649 6,751 2,289 6,943 2,884 7,196
115.00 370 6,844 657 6,866 944 6,882 1,273 6,973 1,492 7,173 2,111 7,390 2,706 7,608
117.50 294 7,344 558 7,356 830 7,430 1,165 7,448 1,332 7,712 2,008 7,838 2,543 8,000
120.00 238 7,844 482 7,862 - - - - 1,206 8,082 1,859 8,244 2,403 8,501
122.50 194 8,344 401 8,348 - - - - 1,083 8,532 1,713 8,748 2,257 8,930
125.00 161 8,844 347 8,849 - - - - 968 8,997 1,595 9,202 2,112 9,365
127.50 - - 303 9,347 - - - - 872 9,585 - - - -
130.00 - - 272 9,845 - - - - 775 9,990 - - - -
132.50 - - 236 10,345 - - - - 691 10,520 - - - -
135.00 - - 210 10,862 - - - - 624 10,903 - - - -
BCM (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - 3,478 35 - - - - 3,508 55 - - - -
4.30 - - 3,366 35 - - - - 3,410 56 3,467 69 - -
4.40 - - 3,278 36 - - - - 3,326 59 3,366 72 - -
4.50 - - 3,167 37 - - - - 3,220 60 3,267 76 - -
4.60 3,060 33 3,067 40 - - - - 3,126 63 3,170 80 - -
4.70 2,954 33 2,978 41 2,990 52 - - 3,021 65 3,077 84 3,070 103
4.80 2,854 33 2,878 44 2,888 53 2,901 61 2,924 69 2,976 119 2,996 142
4.90 2,766 33 2,778 45 2,786 56 2,806 65 2,825 73 2,877 149 2,885 174
5.00 2,666 33 2,678 48 2,730 59 2,732 68 2,721 76 2,780 178 2,776 244
5.25 2,410 36 2,440 53 2,440 68 2,544 77 2,550 87 2,528 213 2,554 302
5.50 2,156 45 2,172 63 2,199 79 2,218 121 2,230 133 2,286 254 2,377 358
5.75 1,904 59 1,924 75 1,945 123 2,035 163 2,040 220 2,040 308 2,189 430
6.00 1,689 80 1,718 89 1,756 168 1,799 226 1,806 260 1,858 383 1,973 514
6.25 1,436 116 1,468 143 1,496 216 1,612 290 1,628 338 1,736 484 1,752 605
6.50 1,156 176 1,177 220 1,246 305 1,342 371 1,358 431 1,523 578 1,618 724
6.75 908 274 957 321 1,050 431 1,128 491 1,178 547 1,385 694 1,443 857
7.00 655 391 756 459 860 563 942 628 1,006 689 1,171 840 1,259 1,002
7.25 443 559 555 649 682 744 752 784 840 852 1,025 994 1,120 1,165
7.50 313 808 407 862 516 926 628 979 703 1,025 902 1,171 990 1,332
7.75 214 1,057 294 1,114 405 1,137 507 1,162 588 1,241 778 1,353 879 1,483
8.00 148 1,314 216 1,339 320 1,392 417 1,410 477 1,452 682 1,495 793 1,654
8.25 107 1,580 162 1,606 251 1,628 302 1,642 387 1,668 592 1,767 696 1,917
8.50 83 1,807 109 1,807 205 1,842 256 1,852 345 1,898 513 1,977 628 2,117
8.75 67 2,085 96 2,110 160 2,129 212 2,144 262 2,157 444 2,215 559 2,321
9.00 56 2,335 85 2,362 112 2,379 131 2,394 190 2,408 389 2,445 500 2,537
9.25 48 2,557 77 2,570 101 2,579 119 2,588 137 2,598 354 2,680 445 2,774
9.50 43 2,838 71 2,862 93 2,880 109 2,895 127 2,908 272 2,940 396 3,003
BEA (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 1,037 12 - - - - 1,047 17 - - - -
7.25 - - 987 12 - - - - 999 19 - - - -
7.50 933 12 939 13 - - - - 949 21 949 27 - -
7.75 883 15 889 15 893 16 - - 899 23 899 29 906 74
8.00 833 17 839 17 845 19 849 21 852 27 854 32 860 87
8.25 783 21 789 21 795 21 802 23 801 29 802 45 818 101
8.50 733 25 739 25 745 25 752 27 751 33 751 77 760 118
8.75 683 31 689 32 695 31 701 31 702 53 701 95 714 139
9.00 635 39 642 39 646 39 652 37 652 80 660 112 678 157
9.25 583 49 589 49 601 48 610 65 614 95 626 130 646 180
9.50 533 63 540 65 549 68 564 78 572 117 586 152 609 203
9.75 483 79 490 83 505 83 516 94 520 139 538 177 574 230
10.00 434 97 442 103 458 107 475 117 478 164 498 203 540 254
10.50 334 139 346 149 370 157 391 171 396 227 423 263 472 305
11.00 230 191 253 206 284 219 309 238 322 293 357 325 414 364
11.50 164 280 180 288 211 302 240 316 254 374 298 401 360 456
12.00 119 383 131 383 153 390 187 399 196 456 247 482 288 517
12.50 81 483 93 483 113 484 144 490 155 544 206 564 248 589
13.00 56 583 67 583 80 583 111 585 123 646 175 664 212 703
13.50 39 682 41 685 65 686 88 689 98 742 145 755 184 795
14.00 29 782 31 782 35 786 75 787 85 838 125 849 164 884
14.50 23 882 24 885 29 888 58 890 63 938 107 945 141 972
15.00 19 982 20 987 25 990 31 991 33 1,036 97 1,042 128 1,068
15.50 16 1,083 17 1,085 23 1,088 27 1,091 29 1,134 87 1,140 113 1,144
16.00 13 1,183 16 1,184 21 1,186 24 1,191 27 1,232 79 1,237 100 1,242
16.50 12 1,282 15 1,285 19 1,288 - - 25 1,330 70 1,335 91 1,340
BIU (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C250516 P250516 C250523 P250523 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 7,327 99 7,351 99 7,387 272 - - 7,610 516 7,725 827 8,128 1,070
55.00 - - - - 6,952 121 6,977 125 7,070 326 - - 7,243 589 7,366 922 7,841 1,187
57.50 - - - - 6,580 162 6,752 242 6,804 398 - - 6,981 673 7,143 1,037 7,560 1,340
60.00 - - - - 6,203 246 6,322 308 6,350 467 - - 6,574 777 7,109 1,185 7,270 1,488
62.50 5,816 98 5,835 288 5,856 325 5,901 387 6,154 557 6,214 756 6,253 897 6,613 1,334 7,028 1,647
65.00 5,441 98 5,447 388 5,453 421 5,512 478 5,810 648 5,863 859 6,074 1,038 6,463 1,479 6,770 1,840
67.50 5,066 98 5,075 509 5,090 533 5,115 590 5,464 773 5,523 997 5,780 1,179 6,144 1,690 6,503 2,014
70.00 4,691 98 4,703 657 4,720 668 4,870 716 4,975 909 5,246 1,146 5,360 1,358 5,936 1,861 6,274 2,212
72.50 4,316 98 4,323 804 4,330 811 4,480 860 4,755 1,076 4,826 1,323 5,088 1,538 5,616 2,037 6,052 2,421
75.00 3,941 98 3,951 957 3,978 963 4,168 1,018 4,477 1,265 4,560 1,529 4,809 1,750 5,387 2,259 5,874 2,643
77.50 3,566 98 3,572 1,114 3,667 1,128 3,805 1,200 4,161 1,476 4,257 1,742 4,493 1,957 5,065 2,479 5,608 2,855
80.00 3,191 98 3,196 1,282 3,238 1,302 3,599 1,393 3,737 1,712 4,029 1,970 4,352 2,201 4,986 2,704 5,401 3,093
82.50 2,816 98 2,821 1,470 2,908 1,493 3,181 1,636 3,467 1,953 3,896 2,214 4,005 2,433 4,654 2,952 5,176 3,343
85.00 2,441 98 2,444 1,680 2,521 1,708 2,881 1,913 3,223 2,217 3,529 2,483 3,790 2,682 4,475 3,189 5,008 3,585
87.50 2,066 98 2,094 1,920 2,178 1,955 2,597 2,209 2,975 2,500 3,298 2,749 3,566 2,958 4,266 3,448 4,824 3,838
90.00 98 2,186 1,847 2,190 1,887 2,223 2,322 2,516 2,728 2,793 3,074 3,022 3,337 3,228 4,078 3,720 4,649 4,101
92.50 98 2,561 1,626 2,535 1,661 2,582 2,091 2,836 2,519 3,089 2,869 3,327 3,159 3,517 3,892 3,998 4,476 4,388
95.00 98 2,936 1,431 2,919 1,461 2,948 1,877 3,166 2,324 3,410 2,674 3,536 2,972 3,813 3,719 4,276 4,311 4,658
97.50 98 3,311 1,251 3,298 1,280 3,314 1,670 3,504 2,131 3,720 2,493 3,931 2,783 4,120 3,555 4,577 4,151 4,925
100.00 98 3,686 1,088 3,678 1,115 3,704 1,488 3,848 1,948 4,050 2,322 4,317 2,631 4,421 3,397 4,819 3,995 5,262
102.50 98 4,061 936 4,054 962 4,062 1,324 4,273 1,784 4,389 2,167 4,554 2,474 4,732 3,248 5,162 3,854 5,524
105.00 98 4,436 793 4,436 829 4,440 1,173 4,595 1,648 4,687 2,014 4,856 2,324 4,955 3,073 5,466 3,713 5,823
107.50 98 4,811 665 4,807 706 4,811 1,060 4,881 1,511 5,075 1,878 5,148 2,189 5,360 2,970 5,769 3,583 6,124
110.00 98 5,186 550 5,183 591 5,196 933 5,279 1,387 5,354 1,750 5,639 2,059 5,725 2,840 6,073 3,453 6,426
112.50 98 5,561 412 5,561 503 5,561 848 5,638 1,266 5,763 1,639 6,021 1,938 6,099 2,716 6,486 3,333 6,738
115.00 - - - - 424 5,935 762 6,049 1,159 6,125 - - 1,827 6,385 2,592 6,806 3,205 7,054
117.50 - - - - 354 6,311 689 6,334 - - - - 1,720 6,659 2,478 7,019 3,091 7,382
120.00 - - - - 236 6,686 622 6,733 - - - - 1,616 7,029 2,375 7,383 2,993 7,703
122.50 - - - - 198 7,069 561 7,118 - - - - 1,528 7,410 2,284 7,742 2,904 7,997
125.00 - - - - 169 7,439 514 7,506 - - - - 1,436 7,671 2,185 8,017 2,799 8,304
127.50 - - - - 143 7,818 478 7,861 - - - - 1,358 8,193 2,100 8,362 - -
130.00 - - - - 123 8,186 425 8,202 - - - - 1,289 8,560 1,906 8,721 - -
132.50 - - - - 107 8,564 390 8,597 - - - - 1,213 8,757 1,809 9,030 - -
135.00 - - - - 99 8,936 366 8,955 - - - - 1,151 9,062 1,722 9,354 - -
137.50 - - - - 99 9,314 333 9,350 - - - - 1,102 9,530 1,635 9,698 - -
140.00 - - - - 99 9,686 310 9,686 - - - - 1,044 9,987 1,557 10,149 - -
142.50 - - - - 99 10,061 288 10,061 - - - - 989 10,198 1,530 10,379 - -
145.00 - - - - 99 10,436 267 10,457 - - - - 941 10,565 1,404 10,730 - -
147.50 - - - - 99 10,811 122 10,823 - - - - 896 10,933 1,334 11,046 - -
150.00 - - - - 99 11,186 115 11,202 - - - - 851 11,306 1,267 11,509 - -
152.50 - - - - 99 11,561 110 11,599 - - - - 812 11,723 1,207 11,843 - -
155.00 - - - - 99 11,936 105 11,948 - - - - 790 12,041 1,146 12,165 - -
157.50 - - - - 99 12,311 99 12,326 - - - - 758 12,427 1,089 12,538 - -
160.00 - - - - 99 12,686 99 12,704 - - - - 725 12,802 1,035 12,911 - -
162.50 - - - - 99 13,066 99 13,099 - - - - 700 13,218 980 13,337 - -
165.00 - - - - 99 13,437 99 13,454 - - - - 681 13,550 937 13,659 - -
167.50 - - - - 99 13,811 99 13,823 - - - - 655 13,918 886 14,031 - -
170.00 - - - - 99 14,186 99 14,201 - - - - 631 14,292 864 14,405 - -
BLI (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - 5,378 201 - - - - - - - - - -
85.00 5,212 153 5,229 229 5,270 273 - - 5,380 408 5,612 648 5,791 843
87.50 5,062 181 5,101 260 5,155 298 - - 5,277 455 5,465 714 5,684 909
90.00 4,914 214 4,930 295 4,951 325 - - 5,172 498 5,387 770 5,595 980
92.50 4,763 251 4,780 330 4,806 355 - - 5,001 540 5,232 832 5,471 1,043
95.00 4,613 320 4,663 371 4,689 429 - - 4,919 592 5,120 897 5,387 1,112
97.50 4,468 363 4,540 412 4,615 472 - - 4,758 659 5,009 965 5,287 1,191
100.00 4,316 411 4,351 460 4,391 507 - - 4,648 731 4,904 1,036 5,171 1,297
102.50 4,183 465 4,219 511 4,268 566 - - 4,531 785 4,783 1,110 5,071 1,357
105.00 4,014 520 4,057 565 4,127 625 - - 4,357 843 4,689 1,189 4,950 1,430
107.50 3,863 577 3,906 629 4,007 689 - - 4,281 929 4,610 1,271 4,864 1,507
110.00 3,715 635 3,743 688 3,868 767 - - 4,185 1,000 4,467 1,341 4,781 1,593
112.50 3,565 694 3,640 752 3,791 836 3,850 927 4,060 1,074 4,362 1,427 4,687 1,689
115.00 3,413 758 3,477 821 3,647 911 3,812 997 3,945 1,152 4,268 1,517 4,595 1,786
117.50 3,264 821 3,379 892 3,525 985 3,656 1,088 3,818 1,239 4,212 1,610 4,535 1,872
120.00 3,112 888 3,238 973 3,322 1,072 3,514 1,150 3,726 1,323 4,117 1,699 4,452 1,959
122.50 2,973 961 3,118 1,042 3,263 1,138 3,442 1,252 3,612 1,414 4,036 1,782 4,343 2,048
125.00 2,816 1,027 2,933 1,122 3,145 1,227 3,332 1,338 3,440 1,507 3,934 1,873 4,236 2,144
127.50 2,660 1,104 2,803 1,210 2,976 1,312 3,188 1,442 3,406 1,602 3,802 1,976 4,156 2,252
130.00 2,510 1,184 2,745 1,295 2,839 1,405 3,149 1,556 3,257 1,699 3,705 2,082 4,083 2,355
132.50 2,367 1,267 2,540 1,390 2,772 1,500 2,924 1,642 3,163 1,803 3,636 2,182 4,045 2,453
135.00 2,239 1,354 2,485 1,481 2,688 1,598 2,890 1,744 3,095 1,903 3,553 2,277 3,957 2,553
137.50 2,149 1,449 2,288 1,581 2,505 1,706 2,801 1,854 2,993 2,003 3,474 2,377 3,877 2,655
140.00 1,954 1,541 2,209 1,688 2,461 1,802 2,685 1,964 2,894 2,163 3,398 2,479 3,789 2,761
142.50 1,853 1,643 2,088 1,787 2,363 1,909 2,598 2,078 2,791 2,228 3,315 2,595 3,727 2,866
145.00 1,749 1,752 1,970 1,895 2,265 2,024 2,506 2,193 2,708 2,342 3,255 2,711 3,657 2,981
147.50 1,641 1,866 1,879 2,006 2,170 2,142 2,418 2,305 2,630 2,447 3,183 2,817 3,589 3,091
150.00 1,558 1,981 1,768 2,120 2,085 2,263 2,335 2,426 2,548 2,559 3,112 2,927 3,539 3,202
152.50 1,469 2,103 1,680 2,238 1,999 2,406 2,255 2,532 2,469 2,682 3,039 3,037 3,468 3,315
155.00 1,382 2,235 1,583 2,364 1,915 2,478 2,177 2,641 2,433 2,808 2,969 3,152 3,407 3,428
157.50 1,294 2,350 1,495 2,486 1,835 2,629 2,103 2,794 2,353 2,928 2,901 3,266 3,347 3,544
160.00 1,220 2,511 1,411 2,612 1,768 2,771 2,030 2,890 2,252 3,042 2,836 3,393 3,287 3,661
162.50 1,153 2,661 1,338 2,759 1,667 2,940 1,954 3,020 2,197 3,161 2,772 3,539 3,227 3,780
165.00 1,079 2,811 1,265 2,933 1,596 3,027 1,904 3,164 2,106 3,293 2,711 3,629 3,170 3,891
167.50 1,012 2,963 1,197 3,053 1,506 3,157 1,852 3,312 2,069 3,425 2,650 3,749 3,115 4,013
170.00 943 3,115 1,126 3,171 1,476 3,312 1,707 3,388 1,973 3,545 2,593 3,873 3,061 4,135
172.50 888 3,264 1,066 3,326 1,395 3,419 - - 1,914 3,691 2,535 3,997 3,005 4,258
175.00 829 3,416 1,012 3,443 1,328 3,551 - - 1,885 3,820 2,479 4,114 2,954 4,382
177.50 774 3,568 963 3,634 - - - - 1,796 3,956 2,424 4,231 2,900 4,508
180.00 720 3,718 899 3,743 - - - - 1,741 4,081 2,367 4,359 2,850 4,634
182.50 671 3,869 855 3,899 - - - - 1,689 4,202 2,318 4,488 2,802 4,761
185.00 623 4,019 809 4,034 - - - - 1,635 4,335 2,268 4,627 2,704 4,881
187.50 578 4,172 762 4,194 - - - - 1,587 4,486 2,219 4,756 2,695 5,001
190.00 536 4,326 720 4,371 - - - - 1,562 4,589 2,171 4,886 2,661 5,123
192.50 496 4,472 679 4,499 - - - - 1,512 4,721 2,125 5,018 2,617 5,252
195.00 466 4,628 641 4,636 - - - - 1,464 4,846 2,079 5,156 2,572 5,383
197.50 424 4,773 604 4,779 - - - - 1,417 5,010 2,026 5,284 2,530 5,514
200.00 387 4,922 571 4,929 - - - - 1,370 5,166 1,986 5,410 2,487 5,648
205.00 334 5,229 509 5,231 - - - - 1,284 5,396 1,915 5,672 2,406 5,912
210.00 281 5,523 452 5,538 - - - - 1,201 5,696 1,823 5,927 2,329 6,168
215.00 239 5,829 402 5,856 - - - - 1,124 6,012 1,749 6,192 - -
220.00 206 6,124 359 6,132 - - - - 1,053 6,272 1,691 6,465 - -
225.00 176 6,424 319 6,434 - - - - 985 6,563 1,604 6,732 - -
230.00 100 6,726 282 6,736 - - - - 920 6,860 1,560 6,997 - -
235.00 87 7,029 249 7,037 - - - - 860 7,138 1,494 7,276 - -
240.00 79 7,325 225 7,331 - - - - 805 7,390 1,429 7,597 - -
245.00 79 7,626 198 7,634 - - - - 751 7,713 1,381 7,860 - -
250.00 79 7,927 175 7,937 - - - - 702 7,989 1,328 8,145 - -
255.00 79 8,226 158 8,228 - - - - 658 8,292 1,257 8,401 - -
260.00 79 8,529 141 8,529 - - - - 614 8,586 1,202 8,685 - -
265.00 79 8,829 128 8,829 - - - - 575 8,893 1,181 8,995 - -
270.00 79 9,127 116 9,132 - - - - 537 9,181 1,140 9,287 - -
275.00 79 9,426 104 9,429 - - - - 502 9,440 1,075 9,553 - -
280.00 79 9,729 96 9,729 - - - - 469 9,781 1,039 9,874 - -
285.00 79 10,029 84 10,029 - - - - 438 10,074 999 10,113 - -
290.00 79 10,332 83 10,342 - - - - 429 10,376 982 10,403 - -
295.00 79 10,629 83 10,629 - - - - 422 10,663 932 10,688 - -
300.00 79 10,935 79 10,950 - - - - 415 10,981 896 11,007 - -
310.00 - - 79 11,529 - - - - 312 11,529 - - - -
320.00 - - 79 12,129 - - - - 272 12,155 - - - -
330.00 - - 79 12,729 - - - - 239 12,760 - - - -
340.00 - - 79 13,329 - - - - 210 13,360 - - - -
350.00 - - 79 13,929 - - - - 181 13,953 - - - -
BOC (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - 9,770 80 - - - - - - - - - -
17.00 - - 9,529 80 - - - - 9,534 80 - - - -
17.50 - - 9,270 80 - - - - 9,275 80 9,283 80 - -
18.00 8,993 80 9,030 80 - - - - 9,033 80 9,044 80 - -
18.50 8,744 80 8,780 80 - - - - 8,783 80 8,792 80 - -
19.00 8,494 80 8,525 80 - - - - 8,525 80 8,527 86 8,523 247
19.50 8,245 80 8,275 80 8,280 80 - - 8,282 80 8,290 218 8,287 275
20.00 7,994 80 8,034 80 8,035 80 - - 8,038 80 8,051 242 8,055 318
21.00 7,494 80 7,530 80 7,530 80 - - 7,530 88 7,533 281 7,528 356
22.00 6,995 80 7,030 80 7,034 88 7,035 91 7,035 221 7,046 352 7,042 444
23.00 6,496 80 6,539 80 6,540 119 6,542 116 6,543 261 6,556 427 6,559 538
24.00 6,000 103 6,034 107 6,039 163 6,040 273 6,040 345 6,052 538 6,052 642
25.00 5,500 143 5,544 145 5,545 320 5,547 332 5,548 489 5,564 639 5,571 784
26.00 5,001 203 5,049 226 5,050 424 5,052 456 5,054 570 5,073 807 5,084 957
27.00 4,501 294 4,553 327 4,559 579 4,582 605 4,590 727 4,623 888 4,666 1,050
28.00 3,999 427 4,045 463 4,070 755 4,077 788 4,083 899 4,136 1,242 4,274 1,311
29.00 3,500 603 3,575 634 3,582 986 3,589 1,029 3,608 1,162 3,718 1,389 3,900 1,554
30.00 2,999 809 3,082 839 3,110 1,244 3,125 1,325 3,159 1,470 3,318 1,697 3,555 1,858
31.00 2,497 1,016 2,606 1,076 2,618 1,566 2,655 1,661 2,736 1,806 2,957 2,019 3,233 2,165
32.00 1,988 1,250 2,143 1,352 2,181 1,956 2,228 2,041 2,262 2,157 2,624 2,387 2,921 2,506
33.00 1,505 1,560 1,716 1,680 1,778 2,389 1,836 2,457 1,918 2,596 2,158 2,842 2,616 2,906
34.00 1,221 2,060 1,365 2,113 1,414 2,838 1,499 2,895 1,675 2,972 2,042 3,124 2,383 3,241
35.00 980 2,572 1,087 2,592 1,134 3,275 1,193 3,329 1,397 3,402 1,798 3,532 2,142 3,638
36.00 777 3,077 868 3,101 912 3,749 984 3,787 1,164 3,848 1,430 3,955 1,915 4,222
37.00 586 3,582 682 3,580 720 4,282 800 4,308 913 4,367 1,352 4,571 1,708 4,623
38.00 433 4,082 528 4,082 573 4,753 670 4,781 761 4,846 1,086 4,989 1,514 5,096
39.00 321 4,582 410 4,582 446 5,245 548 5,277 648 5,317 940 5,432 1,239 5,476
40.00 243 5,078 257 5,087 359 5,739 449 5,766 573 5,796 820 5,955 1,107 5,997
41.00 188 5,578 201 5,583 189 6,230 400 6,246 505 6,301 732 6,399 1,004 6,440
42.00 149 6,078 161 6,085 149 6,687 336 6,688 433 6,790 663 6,874 891 6,915
BUD (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,637 56 4,640 56 - - - - 4,652 64 4,677 179 - -
5.00 4,529 57 4,528 60 - - - - 4,524 67 4,524 239 - -
5.25 4,281 68 4,285 72 - - - - 4,294 76 4,311 270 - -
5.50 4,029 84 4,029 87 - - - - 4,039 85 4,041 320 - -
5.75 3,778 104 3,778 107 3,778 105 3,778 104 3,774 242 3,774 372 3,807 491
6.00 3,529 131 3,528 132 3,528 131 3,528 129 3,525 280 3,561 436 3,578 575
6.25 3,294 166 3,306 168 3,314 165 3,322 272 3,334 335 3,357 519 3,394 659
6.50 3,030 217 3,028 216 3,028 252 3,027 333 3,025 414 3,024 610 3,145 766
6.75 2,780 282 2,780 296 2,778 345 2,775 402 2,775 501 2,805 720 2,972 863
7.00 2,530 366 2,527 393 2,527 451 2,525 511 2,525 617 2,589 830 2,791 987
7.25 2,280 468 2,280 496 2,277 548 2,280 632 2,283 731 2,401 954 2,617 1,108
7.50 2,030 573 2,030 623 2,027 690 2,025 749 2,071 867 2,227 1,071 2,458 1,244
7.75 1,780 691 1,774 763 1,781 832 1,803 914 1,841 1,003 2,047 1,223 2,297 1,398
8.00 1,530 833 1,530 917 1,534 989 1,544 1,075 1,648 1,165 1,945 1,367 2,139 1,533
8.25 1,277 1,005 1,268 1,089 1,265 1,163 1,318 1,260 1,430 1,334 1,738 1,535 2,069 1,692
8.50 1,008 1,224 1,014 1,279 1,086 1,370 1,152 1,450 1,278 1,508 1,592 1,698 1,859 1,854
8.75 818 1,481 866 1,516 938 1,580 995 1,656 1,122 1,704 1,458 1,878 1,746 2,042
9.00 688 1,737 736 1,752 790 1,800 869 1,862 994 1,872 1,326 2,059 1,616 2,204
9.25 576 2,001 612 2,020 666 2,049 750 2,083 875 2,116 1,209 2,258 1,497 2,409
9.50 476 2,239 500 2,245 539 2,323 652 2,333 768 2,345 1,103 2,462 1,376 2,597
9.75 381 2,490 399 2,504 442 2,541 563 2,591 664 2,600 996 2,671 1,283 2,801
10.00 298 2,739 310 2,758 362 2,763 484 2,818 584 2,827 909 2,876 1,195 3,001
10.50 185 3,241 170 3,253 251 3,258 368 3,262 455 3,275 750 3,335 1,027 3,427
11.00 128 3,765 128 3,785 194 3,795 272 3,803 341 3,810 609 3,833 883 3,862
11.50 97 4,244 103 4,241 107 4,247 159 4,249 292 4,252 491 4,277 758 4,297
12.00 80 4,741 87 4,744 93 4,747 105 4,749 194 4,752 412 4,760 637 4,768
12.50 68 5,244 75 5,242 85 5,247 97 5,251 108 5,252 355 5,261 553 5,268
13.00 60 5,749 65 5,770 76 5,778 - - 99 5,789 316 5,806 474 5,817
13.50 56 6,255 59 6,265 72 6,271 - - 89 6,284 278 6,297 408 6,311
14.00 56 6,743 56 6,742 - - - - 85 6,759 186 6,771 370 6,779
14.50 - - 56 7,245 - - - - 80 7,253 - - - -
15.00 - - 56 7,742 - - - - 76 7,753 - - - -
15.50 - - 56 8,247 - - - - 72 8,253 - - - -
BYD (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C250516 P250516 C250523 P250523 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - 175,028 1,682 - - - - - - - - - -
157.50 - - - - - - 173,806 1,682 - - - - - - - - - -
160.00 - - - - - - 172,566 1,682 - - - - - - - - - -
162.50 - - - - - - 171,326 1,682 - - - - - - - - - -
165.00 - - - - - - 170,066 1,682 - - - - - - - - - -
167.50 - - - - - - 168,793 1,682 - - - - - - - - - -
170.00 - - - - - - 167,571 1,682 - - - - - - - - - -
172.50 - - - - - - 166,301 1,682 - - - - - - - - - -
175.00 - - - - - - 165,076 1,682 - - - - - - - - - -
177.50 - - - - - - 163,805 1,682 - - - - - - - - - -
180.00 - - - - - - 162,561 1,682 - - - - - - - - - -
182.50 - - - - - - 161,326 1,682 - - - - - - - - - -
185.00 - - - - - - 160,071 1,687 - - - - - - - - - -
187.50 - - - - - - 158,845 1,692 - - - - - - - - - -
190.00 - - - - - - 157,573 1,697 - - - - - - 158,607 1,772 - -
192.50 - - - - - - 156,350 1,702 - - - - 156,451 1,702 157,677 1,777 - -
195.00 - - - - - - 155,263 1,707 - - - - 155,522 1,707 156,468 1,890 - -
197.50 - - - - - - 153,831 1,712 - - - - 154,057 1,712 155,301 2,023 - -
200.00 - - - - 153,282 1,682 153,789 1,717 154,138 1,717 - - 154,662 1,717 155,218 2,336 156,267 4,032
205.00 - - - - 150,694 1,682 151,169 1,722 151,724 1,722 - - 152,249 1,722 152,809 2,456 153,839 7,339
210.00 - - - - 148,250 1,682 148,762 1,727 149,118 1,727 - - 149,654 1,727 150,208 2,847 151,597 7,849
215.00 - - - - 145,466 1,682 145,898 1,732 146,454 1,732 - - 147,034 1,732 147,513 3,249 149,301 8,424
220.00 - - - - 143,249 1,682 143,789 1,737 144,161 1,737 - - 144,707 1,747 145,249 3,625 146,988 8,916
225.00 - - - - 139,973 1,682 140,480 1,742 140,740 1,742 - - 141,107 1,762 143,330 4,401 144,754 9,501
230.00 - - - - 137,477 1,682 137,702 1,756 138,189 1,754 - - 138,553 2,040 138,834 4,607 142,631 9,955
235.00 - - - - 134,979 1,682 135,133 1,943 135,593 1,939 - - 135,945 2,355 137,757 7,686 140,502 10,387
240.00 - - - - 132,763 1,682 133,091 2,278 133,313 2,270 - - 133,722 2,958 135,041 8,195 138,841 10,867
245.00 - - - - 129,985 1,682 130,172 2,505 131,095 2,493 - - 132,373 3,107 132,912 8,911 134,946 11,538
250.00 - - - - 127,757 1,682 128,099 2,731 128,736 2,717 - - 129,288 3,517 132,247 9,426 134,063 12,245
255.00 - - - - 125,580 1,953 126,111 3,096 126,475 3,083 - - 127,079 4,035 129,398 9,917 131,902 13,008
260.00 - - - - 122,721 2,254 123,048 3,465 123,270 4,586 - - 123,870 4,861 126,578 10,629 130,044 13,658
265.00 - - - - 119,997 2,602 120,171 3,872 120,176 5,125 - - 120,928 5,416 125,630 11,216 127,908 14,328
270.00 - - - - 117,796 2,964 118,274 4,544 118,550 5,542 - - 119,100 5,724 121,249 11,843 125,805 15,071
275.00 - - - - 115,004 3,507 115,848 5,013 116,170 6,115 - - 116,752 8,415 120,225 12,399 123,209 15,920
280.00 - - - - 112,507 3,922 112,690 5,555 113,547 6,610 - - 114,117 9,051 117,867 13,221 121,679 16,865
285.00 - - - - 110,591 4,394 111,201 6,046 111,566 7,045 - - 112,827 9,706 114,201 13,943 119,747 17,899
290.00 - - - - 108,092 4,900 108,716 6,781 109,088 7,664 109,443 8,337 109,848 10,229 113,114 14,815 117,605 18,794
295.00 104,828 1,677 - - 105,543 5,444 106,153 7,263 106,521 8,271 106,869 8,957 107,278 10,977 112,019 15,857 116,375 19,636
300.00 102,328 1,677 102,421 5,548 102,580 6,033 103,283 7,966 103,621 8,808 103,912 9,603 106,264 11,553 107,730 16,739 114,428 20,618
310.00 97,328 1,677 97,507 7,020 97,797 7,405 98,600 9,301 99,750 10,179 100,219 11,110 101,263 13,238 105,562 18,567 110,416 22,919
320.00 92,328 1,677 92,429 8,621 92,574 8,929 92,842 10,824 93,230 11,687 94,775 12,692 96,461 15,157 102,100 20,577 106,173 25,186
330.00 87,328 1,677 87,431 10,404 87,738 10,583 88,240 12,364 89,252 13,535 89,719 14,629 92,554 17,224 97,988 23,144 103,520 27,754
340.00 82,328 1,677 82,505 12,317 82,861 12,458 83,525 14,217 84,174 15,414 85,402 16,755 86,905 19,542 94,014 25,223 99,464 30,361
350.00 77,328 1,677 77,437 14,326 77,546 14,454 77,781 16,146 79,773 17,397 81,866 19,101 82,742 21,667 90,262 27,832 96,247 33,066
360.00 72,328 1,677 72,464 16,328 72,862 16,506 73,604 18,342 76,160 19,858 76,911 21,401 80,913 24,467 87,653 30,763 93,045 36,013
370.00 67,328 1,677 67,326 18,405 67,556 18,585 69,036 20,665 70,987 22,212 73,224 24,395 74,057 27,262 84,065 33,526 90,331 38,784
380.00 62,328 1,677 62,491 20,484 62,571 20,748 63,382 23,133 66,686 24,918 67,723 27,179 72,309 29,983 79,751 36,386 85,718 41,680
390.00 57,328 1,677 57,300 22,617 57,500 22,998 58,045 25,760 61,926 27,726 65,849 30,490 67,969 33,428 76,709 39,828 83,165 44,999
400.00 52,328 1,677 52,170 24,819 52,615 25,435 54,436 28,520 56,544 30,731 61,832 33,506 65,835 36,447 70,517 42,952 80,885 48,322
410.00 47,328 1,677 47,278 27,262 47,403 28,013 49,555 31,686 53,731 33,913 58,404 37,297 62,522 40,067 69,846 46,167 74,894 51,985
420.00 42,328 1,677 41,854 30,026 42,378 30,874 45,794 34,836 50,358 37,335 54,485 40,699 58,257 43,695 67,393 49,658 74,564 54,762
430.00 37,328 1,677 36,857 33,045 38,056 34,217 41,881 38,491 46,956 41,427 51,427 44,617 55,445 47,517 64,825 53,445 71,915 58,370
440.00 1,677 37,128 33,511 36,631 34,501 37,652 38,181 42,110 43,566 45,594 48,397 48,578 52,397 50,917 61,948 56,998 69,829 62,238
450.00 1,677 42,128 30,313 41,128 31,492 41,741 34,954 46,277 40,623 49,715 45,495 52,681 49,498 55,046 59,039 60,582 67,533 65,595
460.00 1,677 47,128 27,712 46,400 28,702 46,506 31,619 50,870 37,798 54,609 42,448 56,465 47,008 58,905 57,137 64,688 64,685 69,070
470.00 1,677 52,128 25,323 51,601 26,057 51,638 29,046 55,428 35,115 58,055 40,239 62,266 44,470 62,996 54,631 67,979 63,091 72,825
480.00 1,677 57,128 22,981 57,128 23,658 56,739 26,793 60,564 32,672 62,946 37,439 64,667 42,173 67,220 52,111 72,542 60,662 77,502
490.00 1,677 62,128 20,801 62,128 21,392 61,817 24,423 65,125 30,374 66,708 35,240 69,617 39,567 71,949 50,253 76,546 58,693 81,030
500.00 1,677 67,128 18,698 67,128 19,290 67,038 22,343 70,267 28,105 71,995 33,329 74,046 37,618 75,091 48,265 80,537 57,001 86,030
510.00 1,677 72,128 16,691 72,128 17,295 72,128 20,475 74,464 26,143 76,458 31,375 78,526 35,862 80,323 46,135 84,777 54,911 90,235
520.00 - - - - - - 18,814 79,168 - - 29,664 82,487 33,731 84,884 44,220 89,921 52,934 94,025
530.00 - - - - - - 17,177 84,616 - - 27,706 87,732 32,105 89,603 42,459 94,754 50,985 97,828
540.00 - - - - - - 15,590 88,911 - - 26,296 92,524 30,731 93,979 40,981 97,916 49,401 101,462
550.00 - - - - - - 14,451 94,694 - - 24,610 97,889 28,854 98,506 38,412 102,656 48,094 106,579
560.00 - - - - - - 13,195 99,312 - - 23,218 102,653 27,353 103,178 37,586 106,459 46,587 110,536
570.00 - - - - - - 12,107 103,901 - - 22,187 106,074 26,225 106,867 36,931 110,889 44,222 114,746
580.00 - - - - - - 11,075 108,623 - - 20,913 111,579 24,930 112,111 34,602 115,495 43,858 119,277
590.00 - - - - - - 10,167 114,512 - - 19,086 116,333 23,588 116,731 33,089 120,203 41,533 124,595
600.00 - - - - - - 9,471 118,865 - - 18,571 119,923 22,440 120,994 31,887 124,387 40,167 128,139
610.00 - - - - - - - - - - 17,825 124,878 21,455 126,698 - - - -
620.00 - - - - - - - - - - 16,768 130,212 20,783 131,097 - - - -
630.00 - - - - - - - - - - 16,001 136,209 19,761 136,611 - - - -
BYE (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - 24,867 1,314 - - - - 24,867 1,624 - - - -
18.50 - - 24,368 1,451 - - - - 24,367 1,756 - - - -
19.00 - - 23,869 1,602 - - - - 23,869 1,909 - - - -
19.50 - - 23,372 1,761 - - - - 23,372 2,069 - - - -
20.00 22,843 1,739 22,871 1,929 22,871 2,097 - - 22,872 2,226 23,016 2,406 23,456 2,678
21.00 21,859 2,080 21,904 2,353 21,909 2,434 - - 21,924 2,575 22,121 2,779 22,593 3,058
22.00 20,846 2,453 20,877 2,720 20,877 2,804 - - 20,885 2,958 21,179 3,191 21,780 3,478
23.00 19,849 2,842 19,895 3,105 19,903 3,195 19,912 3,286 19,919 3,353 20,327 3,672 20,890 3,936
24.00 18,846 3,240 18,883 3,514 18,883 3,620 18,883 3,702 18,936 3,776 19,460 4,142 20,079 4,421
25.00 17,837 3,639 17,884 3,939 17,912 4,064 17,924 4,160 17,983 4,258 18,705 4,644 19,304 4,937
26.00 16,832 4,038 16,883 4,365 16,944 4,536 16,964 4,648 17,048 4,760 17,795 5,168 18,576 5,478
27.00 15,854 4,437 15,901 4,815 15,947 5,009 15,972 5,156 16,153 5,298 17,001 5,721 17,793 6,059
28.00 14,825 4,860 14,874 5,279 14,974 5,539 15,166 5,709 15,292 5,836 16,200 6,306 17,130 6,643
29.00 13,858 5,271 13,880 5,798 13,897 6,087 14,198 6,279 14,434 6,449 15,509 6,914 16,379 7,262
30.00 12,802 5,706 12,897 6,328 13,082 6,665 13,299 6,875 13,613 7,014 14,760 7,542 15,683 7,918
31.00 11,808 6,159 11,839 6,912 12,159 7,279 12,491 7,507 12,823 7,640 14,075 8,195 15,088 8,567
32.00 10,732 6,691 10,910 7,556 11,092 7,899 11,506 8,133 12,065 8,320 13,422 8,874 14,454 9,249
33.00 9,686 7,288 9,954 8,201 10,357 8,609 10,797 8,856 11,348 8,994 12,805 9,571 13,900 9,958
34.00 8,720 7,909 9,249 8,924 9,678 9,337 10,106 9,578 10,683 9,705 12,215 10,293 13,367 10,685
35.00 8,004 8,639 8,607 9,646 9,027 10,055 9,415 10,300 10,034 10,464 11,590 11,027 12,778 11,424
36.00 7,394 9,476 7,965 10,477 8,446 10,837 8,786 11,076 9,423 11,216 11,005 11,798 12,250 12,194
37.00 6,847 10,562 7,405 11,271 7,836 11,656 8,226 11,872 8,798 12,004 10,642 12,580 11,792 12,832
38.00 6,363 11,542 6,867 12,331 7,319 12,564 7,690 12,696 8,223 12,853 9,941 13,388 11,276 13,765
39.00 5,876 12,605 6,351 13,173 6,815 13,239 7,197 13,461 7,671 13,690 9,589 14,200 10,806 14,643
40.00 5,413 13,721 5,882 14,121 6,310 14,324 6,739 14,459 7,122 14,509 9,071 15,047 10,334 15,521
41.00 4,989 14,704 5,444 15,140 5,921 15,307 6,321 15,410 6,669 15,493 8,565 15,952 9,979 16,411
42.00 4,560 15,721 5,022 16,189 5,554 16,334 5,892 16,355 6,198 16,423 8,186 16,861 9,568 17,259
43.00 4,177 16,636 4,631 17,154 5,120 17,261 5,522 17,301 5,796 17,388 7,883 17,797 9,157 18,163
44.00 3,794 17,624 4,278 18,162 4,774 18,260 5,207 18,272 5,410 18,373 7,277 18,724 8,771 19,085
45.00 3,440 18,665 3,945 19,183 4,457 19,202 4,653 19,238 5,152 19,336 7,090 19,670 8,374 20,004
46.00 3,101 19,652 3,640 20,165 4,158 20,246 4,317 20,265 4,905 20,307 6,575 20,588 8,121 20,901
47.00 2,680 20,648 3,358 21,201 3,808 21,222 3,995 21,234 4,400 21,285 6,218 21,570 7,816 21,847
48.00 2,392 21,701 3,067 22,191 3,583 22,226 - - 4,107 22,270 5,850 22,487 7,510 22,776
49.00 2,136 22,669 2,856 23,170 3,354 23,217 - - 3,958 23,276 5,560 23,451 7,139 23,722
50.00 1,910 23,660 2,639 24,189 3,131 24,199 - - 3,829 24,223 5,461 24,443 6,822 24,674
52.50 1,461 26,221 2,196 26,678 2,646 26,700 - - 3,306 26,716 4,851 26,862 6,346 27,066
55.00 1,140 28,666 1,836 29,166 - - - - 2,871 29,180 4,003 29,318 5,765 29,470
57.50 911 31,221 1,567 31,681 - - - - 2,522 31,702 3,826 31,750 5,212 31,884
60.00 744 33,721 1,324 34,171 - - - - 2,250 34,166 3,511 34,268 4,825 34,317
62.50 619 36,185 1,141 36,669 - - - - 2,026 36,690 3,202 36,703 4,305 36,767
65.00 524 38,711 1,006 39,146 - - - - 1,817 39,158 2,870 39,181 4,064 39,222
67.50 451 41,211 488 41,643 - - - - 1,662 41,652 2,674 41,673 3,669 41,687
70.00 428 43,711 436 44,138 - - - - 1,514 44,152 2,485 44,158 3,393 44,172
72.50 428 46,208 428 46,638 - - - - 1,401 46,649 2,300 46,656 3,124 46,668
75.00 428 48,717 428 49,130 - - - - 1,286 49,144 2,115 49,146 2,967 49,155
77.50 428 51,221 428 51,624 - - - - 1,190 51,639 2,019 51,651 2,762 51,660
80.00 428 53,717 428 54,120 - - - - 1,104 54,132 1,929 54,142 - -
82.50 428 56,221 428 56,617 - - - - 997 56,634 1,820 56,633 - -
CCC (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - 2,495 37 - - - - 2,502 57 - - - -
3.10 - - 2,385 40 - - - - 2,385 61 - - - -
3.20 - - 2,285 41 - - - - 2,285 65 - - - -
3.30 - - 2,186 45 - - - - 2,185 69 - - - -
3.40 - - 2,095 49 - - - - 2,103 75 - - - -
3.50 - - 1,995 52 - - - - 2,003 80 - - - -
3.60 1,887 37 1,895 56 1,898 69 - - 1,903 85 1,919 107 1,936 123
3.70 1,781 43 1,788 61 1,798 75 - - 1,804 93 1,820 116 1,838 166
3.80 1,681 48 1,688 67 1,698 81 - - 1,704 101 1,720 158 1,740 201
3.90 1,581 55 1,589 72 1,598 89 - - 1,604 111 1,622 192 1,642 289
4.00 1,486 63 1,495 83 1,498 99 1,502 111 1,504 123 1,524 278 1,544 332
4.10 1,386 72 1,395 99 1,398 111 1,402 123 1,404 164 1,424 304 1,447 376
4.20 1,286 85 1,295 117 1,298 123 1,302 166 1,304 202 1,326 350 1,351 417
4.30 1,186 103 1,195 143 1,198 167 1,202 204 1,204 272 1,226 403 1,252 454
4.40 1,081 124 1,095 173 1,098 208 1,102 260 1,106 318 1,127 445 1,196 521
4.50 981 150 1,004 216 1,008 265 1,016 310 1,022 367 1,066 509 1,123 569
4.60 881 184 892 267 898 317 926 358 934 409 994 555 1,061 627
4.70 781 222 795 318 806 380 824 419 854 477 935 627 998 687
4.80 682 262 707 378 714 441 756 495 777 539 872 692 938 751
4.90 581 308 615 463 639 510 670 559 702 603 816 759 894 816
5.00 479 366 533 542 553 591 594 631 636 679 755 832 826 889
5.25 307 581 339 765 370 799 434 825 499 870 633 1,025 710 1,070
5.50 204 834 218 1,005 281 1,022 334 1,056 385 1,076 521 1,231 601 1,279
5.75 133 1,084 137 1,249 180 1,282 246 1,300 306 1,309 437 1,442 525 1,494
6.00 93 1,334 103 1,521 123 1,532 200 1,540 243 1,549 368 1,664 445 1,691
6.25 71 1,584 88 1,771 105 1,782 155 1,790 174 1,798 294 1,906 391 1,930
6.50 57 1,834 76 2,000 93 1,995 108 1,992 124 2,008 252 2,137 355 2,170
6.75 48 2,084 69 2,248 84 2,273 97 2,278 112 2,288 214 2,376 278 2,410
7.00 41 2,334 63 2,497 79 2,497 91 2,530 103 2,536 174 2,614 233 2,648
7.25 37 2,584 59 2,746 72 2,746 84 2,741 96 2,758 125 2,854 194 2,884
7.50 35 2,834 55 2,994 - - - - 88 3,010 119 3,104 144 3,122
7.75 - - 51 3,240 - - - - 84 3,260 111 3,340 - -
8.00 - - 48 3,492 - - - - 80 3,489 - - - -
CCE (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,234 53 4,251 53 4,257 61 - - 4,319 75 4,339 125 4,357 257
5.25 3,984 56 4,013 60 4,015 72 - - 4,069 85 4,089 166 4,108 291
5.50 3,734 68 3,755 72 3,757 87 - - 3,757 130 3,761 269 3,791 348
5.75 3,484 83 3,505 87 3,507 107 3,535 105 3,539 173 3,558 329 3,575 418
6.00 3,235 103 3,263 105 3,265 133 3,267 156 3,268 259 3,280 397 3,291 505
6.25 2,985 129 3,005 132 3,015 192 3,034 227 3,039 322 3,069 488 3,091 604
6.50 2,735 166 2,763 168 2,765 271 2,767 316 2,769 420 2,779 601 2,880 698
6.75 2,485 217 2,513 238 2,515 351 2,517 401 2,518 529 2,579 713 2,672 828
7.00 2,235 286 2,285 324 2,292 456 2,299 521 2,304 642 2,351 830 2,495 958
7.25 1,990 371 2,011 416 2,054 571 2,068 648 2,092 783 2,174 973 2,326 1,091
7.50 1,736 468 1,771 529 1,800 704 1,848 784 1,931 928 2,099 1,118 2,155 1,247
7.75 1,484 580 1,529 674 1,584 846 1,673 946 1,723 1,082 1,900 1,273 2,028 1,397
8.00 1,230 710 1,318 831 1,373 1,034 1,433 1,116 1,504 1,263 1,779 1,445 1,891 1,561
8.25 989 858 1,112 1,009 1,186 1,224 1,265 1,300 1,311 1,424 1,545 1,630 1,754 1,694
8.50 817 1,042 916 1,207 1,012 1,436 1,100 1,503 1,173 1,626 1,420 1,802 1,627 1,919
8.75 675 1,282 771 1,433 863 1,654 961 1,712 1,054 1,820 1,299 2,010 1,497 2,112
9.00 559 1,537 643 1,641 738 1,876 850 1,926 937 2,068 1,186 2,216 1,398 2,317
9.25 457 1,798 534 1,878 624 2,103 747 2,129 824 2,296 1,087 2,421 1,300 2,519
9.50 361 2,049 449 2,124 522 2,352 655 2,377 744 2,514 1,004 2,641 1,226 2,719
9.75 290 2,305 369 2,400 456 2,557 568 2,645 656 2,747 917 2,860 1,132 2,930
10.00 236 2,555 309 2,652 391 2,820 506 2,850 588 2,981 839 3,075 1,059 3,136
10.50 162 3,045 225 3,125 284 3,343 373 3,354 483 3,454 716 3,539 908 3,587
11.00 121 3,545 129 3,631 167 3,799 302 3,804 373 3,937 610 3,997 787 4,035
11.50 95 4,047 103 4,154 108 4,271 166 4,281 324 4,411 524 4,462 689 4,482
12.00 77 4,546 84 4,640 - - - - 201 4,909 451 4,953 - -
12.50 65 5,046 73 5,150 - - - - 156 5,405 389 5,426 - -
13.00 - - 67 5,653 - - - - 104 5,886 356 5,911 - -
13.50 - - 63 6,143 - - - - 95 6,377 291 6,403 - -
14.00 - - 59 6,645 - - - - 91 6,838 260 6,884 - -
14.50 - - 55 7,141 - - - - 87 7,380 112 7,403 - -
15.00 - - 53 7,649 - - - - 81 7,874 - - - -
CDA (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - 5,283 92 - - - - 5,283 100 - - - -
0.20 - - 5,035 92 - - - - 5,035 115 - - - -
0.25 - - 4,787 97 - - - - 4,787 127 - - - -
0.30 - - 4,539 107 - - - - 4,539 140 - - - -
0.35 - - 4,290 116 - - - - 4,290 157 - - - -
0.40 - - 4,041 127 - - - - 4,041 175 - - - -
0.45 3,813 104 3,835 140 3,845 164 - - 3,868 192 3,903 229 3,932 258
0.50 3,533 117 3,544 155 3,544 179 3,544 198 3,544 216 3,544 256 3,543 286
0.55 3,312 135 3,336 172 3,348 202 3,360 222 3,375 241 3,412 285 3,448 321
0.60 3,035 156 3,047 194 3,047 225 3,047 246 3,047 269 3,047 319 3,207 357
0.65 2,809 183 2,837 214 2,849 253 2,864 278 2,881 301 2,925 354 2,969 497
0.70 2,558 217 2,586 245 2,601 284 2,615 310 2,700 338 2,819 496 2,924 618
0.75 2,307 265 2,336 298 2,352 327 2,367 358 2,453 386 2,631 620 2,683 739
0.80 2,036 326 2,086 367 2,103 377 2,179 497 2,204 529 2,332 734 2,602 911
0.85 1,803 405 1,837 452 1,903 524 1,926 627 2,059 725 2,298 965 2,361 1,126
0.90 1,549 498 1,623 580 1,697 660 1,773 753 1,859 841 2,092 1,120 2,210 1,277
0.95 1,294 597 1,401 708 1,479 843 1,561 926 1,696 1,058 1,990 1,277 2,116 1,430
1.00 1,048 727 1,174 853 1,298 1,017 1,386 1,138 1,529 1,216 1,780 1,426 2,057 1,574
1.05 820 887 1,010 1,080 1,156 1,224 1,249 1,338 1,395 1,409 1,712 1,616 1,900 1,764
1.10 690 1,124 838 1,295 1,007 1,460 1,109 1,492 1,266 1,600 1,596 1,798 1,791 1,951
1.15 562 1,379 715 1,525 843 1,651 953 1,717 1,122 1,785 1,466 1,984 1,717 2,165
1.20 474 1,629 589 1,759 731 1,871 851 1,936 1,038 2,006 1,337 2,199 1,606 2,349
1.25 403 1,879 445 2,007 612 2,089 745 2,152 940 2,219 1,256 2,377 1,528 2,561
1.30 350 2,129 410 2,256 470 2,299 624 2,364 849 2,430 1,175 2,629 1,453 2,730
1.35 309 2,379 379 2,521 439 2,551 491 2,615 744 2,637 1,095 2,791 1,384 2,984
1.40 277 2,641 354 2,770 415 2,801 462 2,817 632 2,888 996 2,996 1,307 3,147
1.45 252 2,894 334 3,019 395 3,051 442 3,065 488 3,138 912 3,248 1,148 3,346
1.50 232 3,129 319 3,267 374 3,249 422 3,315 468 3,333 804 3,498 1,069 3,548
1.55 216 3,379 305 3,516 361 3,498 403 3,565 450 3,583 685 3,692 971 3,800
1.60 204 3,629 294 3,765 350 3,747 - - 435 3,831 544 3,994 862 4,050
1.65 196 3,879 282 4,012 - - - - 426 4,080 523 4,124 751 4,235
1.70 188 4,129 273 4,261 - - - - 414 4,244 511 4,375 591 4,415
1.75 183 4,379 264 4,509 - - - - 401 4,491 499 4,624 580 4,664
1.80 - - 258 4,741 - - - - 387 4,740 487 4,874 - -
1.85 - - 252 4,990 - - - - 377 5,080 476 5,124 - -
1.90 - - 245 5,239 - - - - 370 5,331 - - - -
1.95 - - 238 5,487 - - - - 365 5,486 - - - -
2.00 - - 233 5,736 - - - - 358 5,735 - - - -
2.10 - - 226 6,232 - - - - 347 6,231 - - - -
2.20 - - 220 6,732 - - - - 335 6,743 - - - -
2.30 - - 214 7,233 - - - - 326 7,248 - - - -
2.40 - - 206 7,733 - - - - 318 7,752 - - - -
2.50 - - 201 8,235 - - - - 312 8,255 - - - -
2.60 - - 197 8,735 - - - - 304 8,757 - - - -
2.70 - - 193 9,235 - - - - 297 9,259 - - - -
2.80 - - 189 9,735 - - - - 290 9,760 - - - -
2.90 - - 186 10,235 - - - - 282 10,261 - - - -
3.00 - - 183 10,735 - - - - 278 10,763 - - - -
CGN (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,670 352 10,670 384 10,670 443 - - 10,668 516 10,666 612 10,663 682
1.75 10,170 384 10,170 405 10,170 464 - - 10,168 553 10,167 650 10,163 721
1.80 9,671 425 9,670 436 9,671 499 9,668 546 9,778 590 9,877 687 9,993 771
1.85 9,171 473 9,171 483 9,171 536 9,355 584 9,394 628 9,529 741 9,636 830
1.90 8,671 530 8,671 538 8,671 573 8,740 625 8,779 679 8,885 799 9,005 880
1.95 8,172 604 8,171 609 8,172 625 8,236 685 8,276 739 8,391 850 8,512 1,181
2.00 7,672 693 7,672 695 7,672 689 7,670 739 7,671 790 7,668 920 7,664 1,430
2.10 6,674 929 6,672 925 6,674 916 6,832 909 6,886 947 7,033 1,491 7,156 1,760
2.20 5,674 1,262 5,674 1,258 5,674 1,257 5,671 1,322 5,759 1,375 5,901 2,222 6,356 2,463
2.30 4,675 1,654 4,674 1,714 4,675 1,835 4,672 1,870 4,744 2,176 5,116 2,550 5,648 2,991
2.40 3,676 2,113 3,675 2,234 3,676 2,456 3,688 2,520 3,790 2,668 4,439 3,285 5,002 3,684
2.50 2,645 3,006 2,633 3,129 2,662 3,252 2,897 3,377 3,078 3,585 3,818 3,974 4,412 4,355
2.60 1,907 4,034 1,967 4,061 2,027 4,198 2,190 4,247 2,303 4,431 3,254 4,802 3,883 5,087
2.70 1,509 5,039 1,508 5,076 1,568 5,112 1,697 5,142 1,814 5,323 2,768 5,603 3,453 5,864
2.80 1,146 6,035 1,118 6,088 1,112 6,123 1,353 6,150 1,458 6,186 2,379 6,452 2,982 6,634
2.90 875 7,054 816 7,095 878 7,131 977 7,159 1,077 7,188 2,115 7,371 2,601 7,552
3.00 695 8,058 659 8,100 782 8,132 878 8,167 971 8,192 1,659 8,275 2,382 8,460
3.10 578 9,062 602 9,104 721 9,136 803 9,167 886 9,199 1,367 9,276 1,953 9,344
3.20 495 10,066 552 10,106 653 10,142 735 10,168 816 10,199 1,019 10,277 1,696 10,342
3.30 435 11,070 513 11,108 617 11,147 689 11,168 759 11,200 949 11,277 1,397 11,342
3.40 393 12,071 476 12,112 581 12,148 653 12,171 723 12,200 898 12,276 1,037 12,342
3.50 359 13,072 459 13,115 545 13,148 - - 689 13,200 852 13,271 991 13,342
3.60 - - 443 14,118 - - - - 646 14,200 807 14,271 - -
3.70 - - 424 15,120 - - - - 622 15,200 763 15,271 - -
3.80 - - 400 16,122 - - - - 600 16,201 737 16,272 - -
3.90 - - 387 17,120 - - - - 577 17,201 - - - -
4.00 - - 376 18,120 - - - - 554 18,201 - - - -
4.10 - - 366 19,120 - - - - 533 19,201 - - - -
4.20 - - 356 20,119 - - - - 520 20,201 - - - -
4.30 - - 346 21,119 - - - - 512 21,201 - - - -
4.40 - - 336 22,119 - - - - - - - - - -
4.50 - - 326 23,120 - - - - - - - - - -
CHQ (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 39,992 937 40,005 962 40,017 955 - - 40,041 1,221 40,444 3,442 40,776 4,655
9.00 38,906 1,071 39,012 1,094 39,080 1,084 - - 39,310 2,011 39,743 3,856 40,369 5,042
9.25 37,505 1,237 37,504 1,254 37,517 1,243 - - 37,526 2,234 37,661 4,286 38,130 5,577
9.50 36,242 1,430 36,252 1,445 36,267 1,429 - - 36,270 2,613 36,403 4,698 36,889 6,085
9.75 34,994 1,656 35,002 1,664 35,016 1,646 35,048 2,203 35,012 2,876 35,466 5,190 35,859 6,594
10.00 33,745 1,921 33,749 1,922 33,766 2,045 33,830 2,725 33,849 3,222 34,011 5,692 34,461 7,135
10.50 31,292 2,577 31,340 2,566 31,474 2,975 31,579 3,369 31,579 4,159 32,102 6,820 32,707 8,351
11.00 28,745 3,406 28,744 3,512 28,756 3,824 28,782 4,312 28,750 5,445 28,939 8,026 29,444 9,618
11.50 26,246 4,359 26,311 4,495 26,420 4,878 26,481 5,370 26,521 6,313 26,976 9,368 27,655 11,041
12.00 23,736 5,382 23,776 5,625 23,850 6,047 23,844 6,698 23,958 7,764 24,382 10,836 25,198 12,433
12.50 21,248 6,440 21,376 6,861 21,489 7,378 21,639 8,213 21,820 9,202 23,666 12,748 24,241 14,058
13.00 18,701 7,618 18,753 8,249 18,870 8,880 18,959 9,818 19,023 10,660 22,625 14,049 23,350 15,643
13.50 16,250 9,035 16,211 9,846 16,302 10,537 16,268 11,605 16,732 12,441 21,245 15,775 22,045 17,391
14.00 13,752 10,813 13,702 11,625 13,665 12,524 14,024 13,517 15,036 14,307 19,847 17,614 21,048 19,178
14.50 11,140 13,371 11,031 13,834 11,339 14,668 11,998 15,548 13,574 16,256 17,793 19,436 18,511 21,091
15.00 8,780 15,923 9,260 16,211 9,831 16,886 10,676 17,653 12,228 18,300 17,503 21,525 18,222 23,077
15.50 7,512 18,470 7,962 18,645 8,503 19,168 9,485 19,834 10,980 20,514 16,414 23,588 17,159 25,021
16.00 6,455 20,970 6,785 21,107 7,236 21,809 8,306 21,969 9,695 22,687 15,366 25,726 16,107 27,125
16.50 5,459 23,512 5,668 23,673 6,030 23,977 7,398 24,349 8,868 24,930 11,468 27,797 15,381 29,239
17.00 4,469 25,975 4,584 26,019 4,912 26,402 6,496 26,519 7,889 27,138 10,625 30,041 14,632 31,270
17.50 3,535 28,478 3,600 28,512 4,074 28,557 5,707 28,886 7,105 29,508 9,810 32,278 12,372 33,344
18.00 2,741 30,989 2,752 30,989 3,571 31,087 5,013 31,439 6,415 31,717 9,072 34,306 11,672 35,578
18.50 2,124 33,504 1,898 33,702 3,067 33,833 4,421 33,947 5,622 34,060 8,380 36,586 10,883 37,804
19.00 1,676 36,008 1,511 36,216 2,106 36,346 3,927 36,448 5,036 36,614 7,620 38,884 10,261 39,961
19.50 1,356 38,482 1,277 38,503 1,723 38,532 3,419 38,568 4,495 39,031 7,068 41,293 9,663 42,206
20.00 1,124 40,982 1,107 41,004 1,262 41,107 - - 4,108 41,397 6,507 43,531 9,007 44,507
21.00 840 45,982 879 45,986 1,084 46,038 - - 3,270 46,413 5,593 48,231 8,111 49,116
CHT (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - 23,084 147 - - - - 23,180 147 - - - -
47.00 - - 22,436 147 - - - - 22,489 147 22,755 147 - -
48.00 21,916 147 22,096 147 - - - - 22,201 147 22,317 147 - -
49.00 21,559 147 21,616 147 21,664 147 - - 21,728 147 22,030 152 22,155 251
50.00 20,918 147 20,939 147 20,940 147 21,059 147 21,081 147 21,146 191 21,262 292
52.50 19,696 147 19,848 147 19,889 147 19,918 147 19,959 152 20,093 248 20,222 345
55.00 18,421 147 18,446 147 18,449 147 18,450 147 18,456 183 18,857 304 18,998 423
57.50 17,173 147 17,196 147 17,198 147 17,196 147 17,200 246 17,211 375 17,774 486
60.00 15,925 147 15,951 147 15,954 147 15,955 147 15,961 304 15,987 491 16,533 663
62.50 14,676 147 14,744 147 14,764 147 14,789 169 14,817 381 15,081 642 15,232 858
65.00 13,428 147 13,455 147 13,458 172 13,460 361 13,468 557 13,899 852 14,041 1,111
67.50 12,180 147 12,208 236 12,209 345 12,299 487 12,328 714 12,955 1,091 13,102 1,429
70.00 10,930 196 11,089 378 11,133 486 11,177 653 11,232 982 11,415 1,428 11,572 1,820
72.50 9,693 317 10,003 606 10,088 680 10,152 948 10,318 1,364 10,554 1,878 10,697 2,286
75.00 8,669 531 8,789 936 8,886 1,024 8,972 1,346 9,059 1,854 9,309 2,433 9,459 2,882
77.50 7,185 899 7,229 1,398 7,257 1,528 7,313 1,899 7,778 2,477 8,051 3,068 8,228 3,545
80.00 5,938 1,380 5,982 1,974 5,979 2,235 6,147 2,600 6,211 3,222 6,470 3,844 6,976 4,233
82.50 4,689 1,905 4,742 2,709 4,815 3,058 4,943 3,420 5,057 4,101 5,588 4,688 6,236 5,116
85.00 3,434 2,540 3,580 3,753 3,763 4,033 4,032 4,351 4,215 5,098 4,867 5,635 5,566 5,984
87.50 2,467 3,551 2,599 4,922 2,909 5,140 3,216 5,440 3,455 6,169 4,232 6,679 5,015 6,980
90.00 1,855 4,820 1,964 6,078 2,192 6,263 2,607 6,488 2,879 7,276 3,717 7,717 4,491 8,018
92.50 1,332 6,086 1,429 7,301 1,708 7,446 2,129 7,519 2,425 8,445 3,256 9,016 4,031 9,215
95.00 906 7,337 991 8,588 1,325 8,647 1,724 8,915 2,009 9,621 2,864 10,156 3,607 10,348
97.50 556 8,585 668 9,779 1,038 10,243 1,441 10,310 1,705 10,971 2,524 11,351 3,250 11,522
100.00 365 9,834 455 11,048 845 11,204 1,148 11,259 1,428 12,135 2,172 12,354 2,919 12,532
102.50 251 11,085 307 12,418 673 12,483 962 12,539 1,164 13,086 1,946 13,551 2,631 13,729
105.00 180 12,335 228 13,488 520 13,676 811 13,724 1,018 14,633 1,722 14,840 2,376 15,014
107.50 147 13,679 151 14,725 429 15,088 654 15,149 872 15,823 1,569 16,032 2,125 16,199
110.00 147 14,835 147 16,329 332 16,427 545 16,486 738 16,820 1,356 17,062 1,945 17,295
112.50 147 16,121 147 17,207 263 17,325 426 17,358 632 18,118 1,197 18,308 1,723 18,516
115.00 147 17,335 147 18,539 156 18,696 372 18,738 517 19,621 1,030 19,833 1,589 19,993
CHU (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - 11,061 125 - - - - 11,067 138 - - - -
4.60 - - 10,861 125 - - - - 10,926 143 - - - -
4.70 - - 10,661 125 - - - - 10,726 149 10,759 182 - -
4.80 - - 10,461 125 - - - - 10,467 155 10,561 191 - -
4.90 10,257 125 10,261 125 - - - - 10,266 160 10,267 200 - -
5.00 10,057 125 10,061 125 - - - - 10,151 166 10,195 210 - -
5.25 9,557 125 9,574 141 - - - - 9,602 186 9,631 232 - -
5.50 9,114 143 9,146 167 - - - - 9,217 208 9,277 256 - -
5.75 8,558 171 8,628 200 8,657 200 - - 8,699 231 8,757 369 8,769 683
6.00 8,063 207 8,066 243 8,066 243 - - 8,066 262 8,063 628 8,178 823
6.25 7,606 254 7,642 297 7,664 295 7,686 292 7,717 293 7,785 766 7,793 975
6.50 7,059 315 7,069 368 7,069 364 7,109 360 7,129 544 7,185 856 7,146 1,153
6.75 6,559 395 6,609 461 6,631 454 6,646 534 6,674 697 6,745 1,071 6,774 1,329
7.00 6,068 497 6,085 581 6,098 613 6,110 669 6,155 888 6,222 1,255 6,494 1,526
7.25 5,577 630 5,662 759 5,700 802 5,728 842 5,767 1,103 5,864 1,488 5,878 1,758
7.50 5,062 794 5,074 945 5,108 995 5,129 1,044 5,175 1,317 5,346 1,753 5,596 2,014
7.75 4,561 982 4,656 1,158 4,696 1,213 4,733 1,286 4,778 1,606 4,968 1,990 5,291 2,315
8.00 4,065 1,194 4,133 1,390 4,172 1,466 4,240 1,539 4,287 1,894 4,614 2,304 4,998 2,606
8.25 3,558 1,405 3,625 1,660 3,669 1,746 3,825 1,867 3,921 2,209 4,258 2,624 4,686 3,025
8.50 3,052 1,641 3,093 1,956 3,225 2,052 3,395 2,224 3,553 2,588 3,909 2,971 4,406 3,339
8.75 2,539 1,937 2,646 2,286 2,795 2,433 3,027 2,598 3,208 2,995 3,662 3,339 4,101 3,616
9.00 2,102 2,256 2,226 2,671 2,430 2,849 2,698 2,994 2,898 3,314 3,385 3,656 3,807 4,023
9.25 1,794 2,699 1,920 3,125 2,134 3,278 2,349 3,402 2,587 3,735 3,111 4,023 3,607 4,405
9.50 1,559 3,213 1,649 3,608 1,820 3,649 2,129 3,752 2,266 4,215 2,869 4,537 3,370 4,797
9.75 1,338 3,742 1,420 4,090 1,600 4,257 1,885 4,300 2,084 4,567 2,635 4,949 3,145 5,194
10.00 1,131 4,237 1,197 4,578 1,373 4,739 1,654 4,770 1,861 5,101 2,423 5,366 2,955 5,638
10.50 775 5,236 831 5,606 987 5,638 1,277 5,729 1,473 5,980 2,064 6,161 2,579 6,473
11.00 542 6,237 586 6,560 774 6,585 1,001 6,658 1,216 6,973 1,744 7,185 2,225 7,369
11.50 397 7,244 387 7,609 570 7,650 816 7,680 948 7,873 1,473 8,115 1,981 8,266
12.00 304 8,257 304 8,604 435 8,632 641 8,649 707 8,901 1,245 9,066 1,737 9,202
12.50 243 9,284 248 9,573 297 9,673 529 9,698 585 9,906 1,081 10,015 1,526 10,150
13.00 202 10,278 210 10,533 - - - - 357 10,821 988 10,922 1,347 11,097
13.50 172 11,242 191 11,530 - - - - 321 11,925 880 12,015 1,168 12,098
14.00 150 12,242 171 12,551 - - - - 296 12,782 592 12,849 1,015 13,083
14.50 133 13,242 160 13,545 - - - - 278 13,837 367 13,906 934 14,028
15.00 125 14,250 151 14,653 - - - - 259 14,801 348 14,982 - -
15.50 125 15,282 142 15,533 - - - - 240 15,783 331 15,853 - -
16.00 125 16,241 133 16,602 - - - - 231 16,801 312 16,871 - -
CIT (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - 5,873 61 - - - - - - - - - -
5.00 - - 5,774 61 - - - - 5,773 67 - - - -
5.25 - - 5,526 61 - - - - 5,524 72 - - - -
5.50 - - 5,277 61 - - - - 5,276 79 - - - -
5.75 - - 5,028 65 - - - - 5,027 87 - - - -
6.00 4,764 61 4,780 76 4,784 76 - - 4,788 97 4,798 120 4,808 182
6.25 4,512 67 4,533 89 4,534 89 - - 4,538 109 4,546 175 4,558 330
6.50 4,265 79 4,283 108 4,284 107 - - 4,287 121 4,295 228 4,310 395
6.75 4,015 95 4,033 131 4,034 129 - - 4,037 137 4,044 365 4,060 454
7.00 3,766 116 3,788 160 3,784 158 3,784 157 3,787 198 3,794 428 3,811 555
7.25 3,516 143 3,543 200 3,534 198 3,533 220 3,536 373 3,541 513 3,588 642
7.50 3,263 177 3,291 252 3,284 271 3,283 286 3,283 440 3,287 618 3,406 749
7.75 3,014 224 3,042 349 3,042 360 3,041 416 3,041 540 3,041 730 3,131 863
8.00 2,764 283 2,808 432 2,818 472 2,845 511 2,858 645 2,890 831 2,937 973
8.25 2,514 359 2,568 532 2,577 572 2,601 622 2,614 769 2,658 961 2,767 1,111
8.50 2,266 450 2,290 650 2,334 693 2,340 759 2,360 900 2,469 1,096 2,595 1,246
8.75 2,014 549 2,058 776 2,079 822 2,093 905 2,134 1,057 2,320 1,252 2,424 1,402
9.00 1,764 649 1,822 922 1,846 970 1,875 1,065 1,940 1,214 2,147 1,400 2,395 1,555
9.25 1,510 767 1,586 1,075 1,616 1,156 1,669 1,239 1,740 1,391 1,997 1,551 2,249 1,725
9.50 1,254 909 1,362 1,254 1,403 1,351 1,458 1,423 1,560 1,551 1,738 1,678 1,963 1,851
9.75 1,026 1,075 1,147 1,475 1,205 1,565 1,264 1,617 1,339 1,690 1,576 1,865 1,858 2,034
10.00 878 1,293 968 1,710 1,006 1,789 1,098 1,815 1,182 1,895 1,443 2,139 1,751 2,258
10.50 643 1,814 697 2,177 731 2,240 793 2,282 912 2,400 1,205 2,508 1,461 2,679
11.00 442 2,308 503 2,692 529 2,706 590 2,720 713 2,856 1,000 2,993 1,277 3,097
11.50 301 2,811 313 3,188 363 3,204 439 3,231 561 3,325 859 3,418 1,091 3,514
12.00 213 3,311 224 3,686 276 3,701 337 3,716 424 3,810 669 3,879 971 3,961
12.50 158 3,812 169 4,188 157 4,201 272 4,219 335 4,292 572 4,357 835 4,389
13.00 124 4,312 133 4,689 140 4,701 210 4,714 276 4,789 493 4,842 709 4,871
13.50 101 4,812 109 5,171 124 5,180 145 5,190 215 5,276 383 5,315 622 5,344
14.00 84 5,312 92 5,690 113 5,702 131 5,714 146 5,766 333 5,816 553 5,844
14.50 73 5,812 84 6,183 103 6,198 120 6,204 137 6,214 278 6,307 481 6,335
15.00 - - 77 6,683 - - - - 128 6,714 - - - -
15.50 - - 72 7,178 - - - - 119 7,205 - - - -
CKH (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - 11,152 155 - - - - - - - - - -
29.00 10,652 185 10,652 191 - - - - 10,660 353 10,689 541 - -
30.00 10,152 233 10,164 239 10,173 236 - - 10,189 409 10,227 616 10,277 787
31.00 9,686 296 9,703 300 9,719 296 - - 9,745 488 9,820 718 9,885 904
32.00 9,153 376 9,153 378 9,153 424 - - 9,157 582 9,186 825 9,217 1,026
33.00 8,653 482 8,653 481 8,663 549 - - 8,707 713 8,779 986 8,845 1,205
34.00 8,155 611 8,219 606 8,243 682 8,267 740 8,293 831 8,378 1,148 8,449 1,349
35.00 7,656 767 7,715 796 7,737 840 7,757 890 7,785 995 7,882 1,341 8,145 1,745
36.00 7,156 945 7,156 980 7,159 1,019 7,161 1,072 7,185 1,171 7,234 1,533 7,338 1,974
37.00 6,657 1,146 6,656 1,173 6,656 1,222 6,655 1,278 6,656 1,398 6,823 1,839 6,910 2,223
38.00 6,162 1,347 6,170 1,388 6,182 1,444 6,196 1,513 6,212 1,639 6,299 2,121 6,760 2,495
39.00 5,657 1,549 5,657 1,609 5,715 1,690 5,723 1,763 5,757 1,916 5,900 2,358 6,713 2,773
40.00 5,153 1,763 5,155 1,859 5,155 1,956 5,163 2,043 5,281 2,254 5,578 2,816 6,384 3,068
41.00 4,646 1,988 4,652 2,133 4,662 2,254 4,674 2,344 4,873 2,594 5,497 3,007 6,056 3,355
42.00 4,153 2,252 4,153 2,440 4,148 2,573 4,184 2,670 4,492 2,967 5,152 3,235 5,755 3,456
43.00 3,648 2,556 3,636 2,772 3,678 2,916 3,803 3,027 4,132 3,342 4,848 3,695 5,378 4,034
44.00 3,124 2,929 3,122 3,160 3,246 3,302 3,410 3,433 3,726 3,731 4,545 4,129 4,958 4,379
45.00 2,621 3,416 2,775 3,546 2,931 3,718 3,140 3,865 3,349 4,111 4,247 4,402 4,900 4,791
46.00 2,329 3,932 2,481 4,031 2,644 4,183 2,825 4,302 3,079 4,579 3,982 4,781 4,645 5,040
47.00 2,081 4,442 2,223 4,548 2,364 4,590 2,563 4,832 2,820 5,045 3,709 5,166 4,380 5,437
48.00 1,855 4,949 1,985 4,997 2,118 5,153 2,339 5,238 2,606 5,444 3,459 5,705 4,139 5,819
49.00 1,645 5,455 1,754 5,513 1,881 5,610 2,119 5,703 2,313 5,895 3,225 6,193 3,918 6,330
50.00 1,445 5,954 1,532 6,034 1,663 6,141 1,930 6,167 2,167 6,358 2,993 6,612 3,269 6,766
52.50 994 7,219 1,083 7,243 1,233 7,332 1,523 7,424 1,810 7,505 2,493 7,752 2,812 7,852
55.00 657 8,465 775 8,490 930 8,584 1,197 8,610 1,419 8,704 2,055 8,851 2,451 9,019
57.50 434 9,734 577 9,767 728 9,819 968 9,841 1,193 9,908 1,682 10,054 2,075 10,129
60.00 269 10,960 437 11,001 569 11,057 781 11,072 1,007 11,130 1,361 11,250 2,001 11,305
62.50 195 12,207 339 12,221 - - - - 859 12,372 1,292 12,457 1,635 12,518
65.00 145 13,476 145 13,502 - - - - 763 13,606 1,173 13,687 1,396 13,737
67.50 140 14,721 140 14,741 - - - - 666 14,827 1,051 14,919 1,279 14,955
70.00 140 15,993 140 16,037 - - - - 598 16,094 937 16,137 1,180 16,175
72.50 140 17,258 140 17,298 - - - - 507 17,358 857 17,402 1,088 17,443
75.00 140 18,487 140 18,521 - - - - 456 18,570 778 18,606 996 18,644
CKP (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 16,257 185 16,265 185 16,295 185 - - 16,322 194 16,397 632 16,480 789
21.00 15,257 200 15,262 210 15,318 208 - - 15,353 222 15,418 751 15,550 943
22.00 14,257 270 14,262 277 14,267 273 14,265 269 14,278 586 14,347 904 14,395 1,119
23.00 13,259 369 13,262 374 13,294 369 13,299 574 13,318 759 13,398 1,093 13,715 1,335
24.00 12,385 515 12,429 518 12,478 510 12,534 733 12,573 957 12,734 1,306 12,883 1,584
25.00 11,260 728 11,264 724 11,273 851 11,277 933 11,284 1,152 11,371 1,594 11,494 1,936
26.00 10,261 1,019 10,264 1,090 10,365 1,152 10,385 1,249 10,417 1,486 10,578 1,962 10,731 2,319
27.00 9,286 1,378 9,302 1,423 9,331 1,491 9,359 1,599 9,374 1,822 9,545 2,390 9,859 2,721
28.00 8,267 1,772 8,361 1,829 8,410 1,906 8,456 2,025 8,508 2,339 8,703 2,788 9,144 3,251
29.00 7,319 2,183 7,357 2,279 7,413 2,387 7,454 2,525 7,507 2,743 7,769 3,355 8,471 3,822
30.00 6,265 2,624 6,265 2,785 6,265 2,941 6,415 3,145 6,479 3,378 7,081 4,226 7,805 4,448
31.00 5,263 3,148 5,259 3,382 5,266 3,556 5,338 3,846 5,613 4,086 6,063 4,649 7,192 5,085
32.00 4,244 3,978 4,231 4,114 4,291 4,396 4,471 4,626 4,834 4,839 5,799 5,350 6,584 5,768
33.00 3,237 5,025 3,333 5,088 3,488 5,262 3,751 5,485 4,188 5,636 5,224 6,108 6,059 6,369
34.00 2,706 6,036 2,790 6,070 2,934 6,194 3,145 6,375 3,598 6,473 4,664 6,891 5,519 7,254
35.00 2,271 7,036 2,331 7,069 2,433 7,109 2,657 7,312 2,806 7,597 4,190 7,750 5,056 8,032
36.00 1,861 8,038 1,903 8,075 1,982 8,204 2,230 8,248 2,608 8,473 3,701 8,838 4,598 9,001
37.00 1,475 9,055 1,505 9,121 1,570 9,161 1,894 9,369 2,211 9,424 3,296 9,716 4,186 9,990
38.00 1,135 10,052 1,143 10,098 1,228 10,136 1,599 10,181 1,852 10,386 2,897 10,639 3,793 10,812
39.00 867 11,046 855 11,103 979 11,135 1,352 11,202 1,585 11,325 2,459 11,553 3,431 11,668
40.00 668 12,068 576 12,120 775 12,158 1,146 12,189 1,380 12,319 2,131 12,516 3,114 12,625
41.00 524 13,072 444 13,124 442 13,164 1,011 13,189 1,249 13,269 1,900 13,451 2,610 13,538
42.00 419 14,057 358 14,044 365 14,087 878 14,102 1,085 14,266 1,687 14,385 2,351 14,472
43.00 342 15,043 299 15,063 313 15,102 752 15,119 921 15,230 1,531 15,357 2,134 15,440
44.00 285 16,081 257 16,133 - - - - 836 16,231 1,434 16,325 1,960 16,409
45.00 238 17,046 222 17,043 - - - - 750 17,192 1,286 17,297 1,794 17,375
46.00 - - 197 18,038 - - - - 673 18,175 - - - -
CLI (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 10,864 116 - - - - - - - - - -
7.25 - - 10,700 116 - - - - - - - - - -
7.50 - - 10,368 116 - - - - 10,430 116 - - - -
7.75 - - 10,123 116 - - - - 10,126 116 - - - -
8.00 - - 9,873 116 - - - - 9,873 116 - - - -
8.25 9,594 116 9,623 116 9,624 116 - - 9,624 120 9,675 152 9,705 184
8.50 9,344 116 9,372 116 9,377 116 - - 9,468 128 9,499 164 9,540 196
8.75 9,094 116 9,122 116 9,128 117 - - 9,128 136 9,127 177 9,126 377
9.00 8,900 116 8,947 116 8,962 132 8,975 131 8,990 146 9,035 189 9,080 425
9.25 8,596 116 8,624 121 8,634 146 8,634 145 8,770 158 8,820 201 8,871 478
9.50 8,346 129 8,376 135 8,384 165 8,383 165 8,507 172 8,560 449 8,612 548
9.75 8,097 144 8,128 150 8,133 185 8,132 184 8,136 278 8,145 493 8,166 619
10.00 7,847 164 7,882 169 7,960 210 7,974 208 7,987 328 8,040 539 8,089 711
10.50 7,348 210 7,382 216 7,387 305 7,386 353 7,387 436 7,386 662 7,384 865
11.00 6,848 274 6,882 277 6,896 410 6,896 449 6,902 538 6,921 837 6,955 1,077
11.50 6,350 361 6,384 361 6,475 547 6,486 575 6,511 687 6,567 1,055 6,632 1,272
12.00 5,849 474 5,906 498 5,916 693 5,918 754 5,934 847 5,969 1,262 6,181 1,526
12.50 5,354 621 5,490 652 5,516 868 5,534 924 5,566 1,058 5,647 1,521 5,810 1,772
13.00 4,849 800 4,911 836 4,923 1,080 4,937 1,144 4,956 1,302 5,231 1,780 5,472 2,053
13.50 4,350 996 4,396 1,040 4,547 1,311 4,572 1,395 4,714 1,589 4,826 2,058 5,141 2,343
14.00 3,850 1,202 4,014 1,268 4,048 1,588 4,070 1,697 4,279 1,896 4,613 2,364 4,833 2,650
14.50 3,346 1,425 3,469 1,528 3,519 1,885 3,766 2,049 3,918 2,224 4,178 2,706 4,561 2,989
15.00 2,837 1,661 3,023 1,805 3,114 2,228 3,285 2,397 3,423 2,583 3,912 3,051 4,311 3,331
15.50 2,322 1,957 2,609 2,149 2,737 2,632 2,918 2,803 3,128 2,963 3,613 3,412 4,046 3,701
16.00 1,963 2,318 2,221 2,511 2,391 3,062 2,604 3,215 2,819 3,337 3,355 3,779 3,810 4,076
16.50 1,685 2,817 1,889 2,944 2,085 3,505 2,348 3,644 2,557 3,773 3,097 4,172 3,580 4,451
17.00 1,445 3,329 1,623 3,432 1,821 3,861 2,057 4,080 2,307 4,210 2,863 4,677 3,368 4,841
17.50 1,231 3,835 1,407 3,903 1,582 4,528 1,837 4,573 2,091 4,634 2,656 4,996 3,176 5,262
18.00 1,032 4,353 1,187 4,395 1,355 4,884 1,640 5,023 1,885 5,140 2,462 5,455 2,973 5,666
18.50 857 4,842 1,014 4,882 1,195 5,395 1,459 5,491 1,681 5,542 2,286 5,863 2,803 6,107
19.00 696 5,353 878 5,392 1,065 5,855 1,298 5,970 1,543 6,036 2,127 6,326 2,624 6,536
19.50 545 5,853 737 5,875 913 6,329 1,176 6,414 1,417 6,502 1,960 6,734 2,483 6,968
20.00 450 6,376 640 6,420 826 6,935 1,025 6,964 1,278 6,998 1,831 7,091 2,323 7,401
21.00 317 7,349 478 7,361 671 7,830 858 7,870 1,069 7,896 1,541 8,026 2,071 8,319
22.00 236 8,355 371 8,378 523 8,791 733 8,807 894 8,887 1,364 9,065 1,831 9,223
23.00 182 9,366 284 9,396 453 9,774 599 9,839 775 9,859 1,186 9,908 1,643 10,163
24.00 148 10,353 208 10,353 383 10,813 538 10,830 677 10,850 1,029 10,958 1,459 11,089
25.00 123 11,353 136 11,353 324 11,797 471 11,818 591 11,832 914 11,877 1,321 12,060
26.00 116 12,353 123 12,353 - - - - 528 12,814 831 12,899 1,186 13,003
27.00 - - 116 13,364 - - - - 476 13,796 - - - -
28.00 - - 116 14,399 - - - - 424 14,804 - - - -
29.00 - - 116 15,393 - - - - 370 15,796 - - - -
30.00 - - 116 16,388 - - - - 321 16,804 - - - -
31.00 - - 116 17,390 - - - - 262 17,804 - - - -
32.00 - - 116 18,391 - - - - 212 18,677 - - - -
33.00 - - 116 19,397 - - - - 144 19,804 - - - -
CLP (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,154 114 12,145 114 12,317 114 - - 12,373 114 12,357 178 12,577 358
47.00 11,721 114 11,749 114 11,778 114 11,805 114 11,833 114 11,878 216 12,109 395
48.00 11,155 114 11,147 114 11,302 114 11,390 114 11,414 114 11,412 248 11,611 432
49.00 10,645 114 10,647 114 10,838 114 10,863 114 10,887 114 10,905 282 11,150 464
50.00 10,300 114 10,345 140 10,389 176 10,430 217 10,471 237 10,494 325 10,655 501
52.50 8,899 127 8,900 220 8,901 246 8,902 283 8,938 327 9,187 400 9,498 592
55.00 7,650 224 7,651 349 7,830 371 7,865 389 7,913 422 7,969 506 8,289 706
57.50 6,401 426 6,403 571 6,405 591 6,410 627 6,484 621 6,957 1,121 7,172 1,430
60.00 5,164 808 5,154 968 5,192 987 5,222 1,037 5,407 1,045 5,905 1,369 6,358 1,625
62.50 3,910 1,314 3,906 1,508 3,940 1,580 4,066 1,636 4,336 1,697 4,909 2,036 5,425 2,274
65.00 2,624 1,924 2,656 2,244 2,800 2,330 3,005 2,460 3,373 2,534 4,013 3,111 4,171 3,495
67.50 1,718 2,982 1,795 3,313 1,894 3,379 2,146 3,466 2,517 3,523 3,205 3,730 3,779 3,910
70.00 1,170 4,257 1,205 4,551 1,257 4,582 1,424 4,620 1,789 4,644 2,500 4,757 3,089 4,888
72.50 703 5,510 732 5,818 798 5,919 910 5,946 1,225 5,982 1,902 6,048 2,480 6,493
75.00 400 6,757 382 7,047 523 7,055 633 7,066 760 7,216 1,408 7,345 1,964 7,584
77.50 240 8,015 236 8,306 332 8,316 441 8,330 588 8,459 924 8,547 1,533 8,812
80.00 156 9,264 159 9,552 229 9,563 328 9,574 465 9,642 771 9,724 988 9,983
82.50 114 10,514 116 10,804 122 10,816 255 10,824 289 10,857 651 10,940 845 11,148
85.00 114 11,764 114 12,115 114 12,142 124 12,152 149 12,172 553 12,236 727 12,365
87.50 114 13,012 114 13,303 114 13,312 114 13,323 126 13,332 486 13,474 632 13,560
90.00 114 14,318 114 14,522 114 14,566 114 14,579 114 14,587 414 14,727 567 14,821
92.50 - - 114 15,799 - - - - 114 15,832 - - - -
95.00 - - 114 17,044 - - - - 114 17,177 - - - -
CMB (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - 17,195 135 - - - - 17,229 135 - - - -
21.00 - - 16,601 135 - - - - 16,653 135 - - - -
22.00 - - 16,268 135 - - - - 16,323 135 - - - -
23.00 - - 15,614 135 - - - - 15,610 135 - - - -
24.00 - - 15,181 135 - - - - 15,213 135 - - - -
25.00 - - 14,676 135 - - - - 14,707 234 - - - -
26.00 - - 14,172 135 - - - - 14,202 266 14,236 477 - -
27.00 - - 13,657 135 - - - - 13,681 301 13,709 562 - -
28.00 - - 13,177 135 - - - - 13,209 352 13,249 610 - -
29.00 - - 12,713 135 - - - - 12,760 395 12,813 674 - -
30.00 - - 12,222 135 - - - - 12,340 464 12,415 764 - -
31.00 11,571 135 11,691 135 11,700 247 - - 11,730 548 11,784 847 11,840 1,089
32.00 11,077 135 11,182 135 11,190 327 - - 11,217 623 11,263 934 11,318 1,248
33.00 10,572 135 10,677 135 10,702 395 10,755 534 10,775 687 10,838 1,053 10,918 1,392
34.00 10,073 153 10,131 159 10,139 455 10,238 628 10,363 812 10,454 1,169 10,558 1,595
35.00 9,607 191 9,659 196 9,663 551 9,791 722 9,811 918 9,894 1,338 9,985 1,812
36.00 9,080 240 9,233 244 9,249 615 9,295 826 9,323 1,035 9,418 1,517 9,509 1,968
37.00 8,638 302 8,719 410 8,735 719 8,779 966 8,799 1,192 8,883 1,699 9,053 2,256
38.00 8,115 385 8,186 512 8,208 862 8,288 1,128 8,320 1,412 8,417 1,936 8,669 2,462
39.00 7,577 493 7,641 620 7,786 1,022 7,810 1,310 7,845 1,654 7,982 2,173 8,316 2,744
40.00 7,077 624 7,320 744 7,356 1,213 7,384 1,518 7,421 1,889 7,598 2,412 7,921 2,970
41.00 6,588 784 6,647 899 6,959 1,430 7,006 1,751 7,046 2,062 7,216 2,685 7,614 3,291
42.00 6,129 974 6,343 1,071 6,381 1,695 6,578 2,046 6,640 2,302 6,844 2,951 7,303 3,565
43.00 5,591 1,173 5,821 1,278 6,000 1,976 6,117 2,295 6,177 2,586 6,666 3,256 6,976 3,849
44.00 5,101 1,381 5,273 1,499 5,302 2,300 5,710 2,622 5,771 2,947 6,275 3,570 6,843 4,113
45.00 4,579 1,598 4,830 1,754 5,116 2,634 5,178 2,950 5,309 3,225 5,983 3,882 6,806 4,492
46.00 4,081 1,822 4,389 2,018 4,628 2,988 4,821 3,301 4,936 3,585 5,683 4,196 6,524 4,824
47.00 3,578 2,075 3,961 2,320 4,145 3,375 4,360 3,664 4,694 3,860 5,387 4,549 6,262 5,134
48.00 3,074 2,371 3,556 2,648 3,783 3,759 4,016 4,056 4,298 4,307 5,119 4,892 6,020 5,481
49.00 2,664 2,703 3,184 3,030 3,420 4,192 3,719 4,451 3,993 4,716 4,864 5,243 5,779 5,845
50.00 2,345 3,114 2,814 3,460 3,114 4,597 3,390 4,858 3,770 5,212 4,600 5,712 5,530 6,215
52.50 1,694 4,384 2,059 4,585 2,413 5,681 2,789 5,828 3,098 6,074 4,034 6,644 4,984 7,163
55.00 1,165 5,651 1,465 5,740 1,866 6,801 2,254 7,081 2,629 7,293 3,582 7,674 4,463 8,145
57.50 728 6,901 1,026 7,022 1,402 8,040 1,833 8,090 2,194 8,271 3,136 8,742 4,023 9,147
60.00 458 8,151 702 8,158 1,043 9,125 1,481 9,498 1,875 9,557 2,629 9,831 3,428 10,193
62.50 301 9,419 496 9,551 816 10,389 1,194 10,413 1,605 10,627 2,243 10,939 3,224 11,298
65.00 211 10,651 360 10,676 633 11,792 974 11,834 1,292 11,878 1,950 12,077 2,865 12,394
67.50 155 11,901 255 11,920 481 12,953 784 12,989 1,102 13,021 1,656 13,153 2,648 13,460
70.00 135 13,160 143 13,197 367 14,058 633 14,058 917 14,181 1,429 14,332 2,378 14,620
72.50 135 14,454 135 14,524 - - - - 795 15,370 1,195 15,522 2,041 15,791
CNC (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,386 103 9,429 103 9,496 103 - - 9,540 131 9,611 172 9,682 205
10.00 9,066 103 9,081 103 9,081 104 - - 9,088 139 9,161 184 9,198 420
10.50 8,566 103 8,581 103 8,581 120 8,631 137 8,642 160 8,685 206 8,736 490
11.00 8,098 103 8,123 127 8,244 137 8,269 161 8,291 182 8,375 234 8,451 556
11.50 7,576 115 7,665 161 7,688 160 7,709 184 7,730 208 7,803 512 7,879 680
12.00 7,068 145 7,091 205 7,094 202 7,100 214 7,195 421 7,264 620 7,336 825
12.50 6,575 188 6,632 268 6,644 299 6,669 393 6,678 493 6,750 741 6,824 964
13.00 6,072 245 6,136 387 6,155 406 6,175 482 6,196 633 6,272 913 6,356 1,155
13.50 5,570 326 5,642 519 5,664 532 5,685 577 5,715 779 5,795 1,075 5,882 1,316
14.00 5,072 439 5,107 673 5,238 680 5,268 739 5,305 960 5,417 1,297 5,514 1,540
14.50 4,572 587 4,592 849 4,604 862 4,727 929 4,757 1,200 4,868 1,540 5,036 1,816
15.00 4,103 769 4,152 1,052 4,176 1,084 4,204 1,176 4,236 1,453 4,425 1,812 4,620 2,089
15.50 3,572 974 3,614 1,279 3,643 1,333 3,705 1,454 3,884 1,778 4,030 2,132 4,242 2,404
16.00 3,072 1,180 3,100 1,545 3,170 1,624 3,250 1,801 3,327 2,111 3,564 2,425 3,921 2,715
16.50 2,567 1,391 2,633 1,845 2,688 2,001 2,790 2,153 2,882 2,480 3,223 2,814 3,611 3,053
17.00 2,052 1,663 2,176 2,288 2,267 2,413 2,385 2,545 2,526 2,852 2,902 3,179 3,322 3,436
17.50 1,642 2,075 1,743 2,759 1,877 2,859 2,042 2,955 2,198 3,263 2,625 3,541 3,081 3,809
18.00 1,377 2,602 1,460 3,245 1,513 3,310 1,722 3,392 1,899 3,682 2,373 3,964 2,845 4,197
18.50 1,159 3,099 1,207 3,730 1,251 3,798 1,453 3,894 1,644 4,092 2,138 4,452 2,616 4,753
19.00 955 3,604 998 4,239 1,031 4,262 1,221 4,278 1,450 4,709 1,932 4,829 2,409 5,066
19.50 768 4,112 804 4,777 836 4,813 1,033 4,838 1,221 4,996 1,751 5,265 2,214 5,597
20.00 607 4,612 638 5,222 668 5,288 861 5,335 1,073 5,596 1,548 5,696 2,023 6,058
21.00 385 5,612 386 6,256 474 6,238 625 6,228 811 6,552 1,264 6,727 1,706 6,936
22.00 260 6,612 258 7,239 353 7,336 464 7,365 624 7,589 1,042 7,683 1,444 7,774
23.00 186 7,612 188 8,278 240 8,308 356 8,330 517 8,558 857 8,647 1,210 8,757
24.00 143 8,616 156 9,214 206 9,213 250 9,209 418 9,461 689 9,591 1,023 9,728
25.00 115 9,614 136 10,220 186 10,316 222 10,340 258 10,500 560 10,613 931 10,712
26.00 103 10,618 124 11,219 162 11,218 200 11,290 236 11,471 474 11,583 723 11,670
27.00 103 11,612 111 12,199 150 12,198 178 12,312 213 12,393 377 12,461 587 12,660
28.00 103 12,619 103 13,219 139 13,217 - - 194 13,483 279 13,556 506 13,662
29.00 103 13,614 103 14,192 127 14,190 - - 184 14,403 257 14,482 416 14,608
30.00 103 14,670 103 15,192 119 15,257 - - 172 15,374 242 15,555 309 15,629
31.00 - - 103 16,205 - - - - 161 16,404 232 16,473 - -
32.00 - - 103 17,210 - - - - 150 17,503 218 17,577 - -
33.00 - - 103 18,236 - - - - 146 18,443 - - - -
34.00 - - 103 19,188 - - - - 141 19,329 - - - -
35.00 - - 103 20,204 - - - - - - - - - -
COG (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,137 67 2,148 67 2,153 72 2,156 75 2,159 77 2,165 84 2,169 89
0.10 1,886 67 1,899 81 1,907 89 1,913 96 1,917 101 1,926 115 1,934 124
0.15 1,635 77 1,652 99 1,661 112 1,668 120 1,673 128 1,687 144 1,693 159
0.20 1,383 92 1,403 117 1,415 135 1,423 145 1,430 156 1,445 180 1,525 197
0.25 1,131 119 1,153 144 1,168 165 1,177 179 1,187 193 1,271 346 1,349 423
0.30 878 164 903 183 921 208 987 225 1,001 360 1,088 498 1,169 572
0.35 621 241 693 244 719 327 787 398 904 463 999 597 1,034 716
0.40 379 371 513 429 597 495 622 599 745 659 948 787 988 947
0.45 249 595 363 663 461 725 544 823 625 841 841 1,011 935 1,084
0.50 197 845 254 887 369 944 463 1,041 551 1,060 780 1,223 878 1,342
0.55 172 1,095 229 1,095 268 1,201 376 1,257 473 1,355 717 1,442 819 1,517
0.60 157 1,345 212 1,345 249 1,410 274 1,468 387 1,526 650 1,695 757 1,770
0.65 147 1,595 200 1,595 236 1,660 261 1,719 285 1,779 579 1,905 690 2,022
0.70 139 1,845 190 1,894 225 1,910 249 1,969 273 2,030 501 2,158 618 2,230
0.75 132 2,095 183 2,144 216 2,161 240 2,175 262 2,235 415 2,366 542 2,483
0.80 127 2,345 176 2,393 209 2,411 233 2,423 254 2,533 309 2,570 453 2,694
0.85 123 2,595 172 2,644 204 2,661 226 2,673 248 2,735 301 2,864 345 2,945
0.90 119 2,845 167 2,845 198 2,911 221 2,923 242 2,987 294 3,072 337 3,145
0.95 116 3,095 164 3,145 194 3,161 - - 237 3,237 288 3,324 330 3,396
1.00 113 3,345 160 3,395 - - - - 233 3,488 282 3,520 325 3,648
COL (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - 13,377 145 - - - - 13,401 226 - - - -
8.25 - - 12,876 145 - - - - 12,897 243 - - - -
8.50 - - 12,376 155 - - - - 12,395 349 - - - -
8.75 11,819 145 11,873 168 - - - - 11,891 452 12,057 947 - -
9.00 11,320 145 11,375 180 11,375 235 - - 11,375 687 11,375 1,101 11,368 1,518
9.25 10,820 160 10,877 196 10,877 256 10,876 391 10,877 817 10,877 1,225 11,141 1,683
9.50 10,321 186 10,441 227 10,463 279 10,486 488 10,517 883 10,610 1,397 10,723 1,886
9.75 9,823 214 10,032 264 10,067 465 10,109 649 10,158 1,019 10,287 1,609 10,366 2,088
10.00 9,323 251 9,400 311 9,400 576 9,419 791 9,438 1,171 9,669 1,780 9,982 2,292
10.50 8,325 357 8,528 500 8,570 778 8,614 1,060 8,668 1,571 8,899 2,188 9,280 2,751
11.00 7,340 524 7,393 762 7,392 1,109 7,572 1,461 7,620 1,978 8,118 2,702 8,643 3,272
11.50 6,334 782 6,424 1,110 6,588 1,537 6,637 1,930 6,912 2,484 7,408 3,228 8,073 3,821
12.00 5,329 1,154 5,607 1,587 5,841 2,076 5,917 2,478 6,148 3,033 6,788 3,785 7,469 4,325
12.50 4,329 1,586 4,657 2,165 4,872 2,694 5,192 3,086 5,406 3,687 6,232 4,433 6,993 5,048
13.00 3,346 2,106 3,842 2,860 4,160 3,367 4,530 3,780 4,857 4,474 5,666 5,106 6,495 5,685
13.50 2,516 2,805 3,126 3,705 3,511 4,153 3,947 4,493 4,375 5,122 5,149 5,818 6,076 6,371
14.00 1,926 3,693 2,500 4,567 2,993 4,969 3,420 5,283 3,847 5,867 5,034 6,588 5,639 7,129
14.50 1,452 4,691 1,992 5,384 2,481 5,641 3,001 6,164 3,372 6,804 4,367 7,343 5,275 7,881
15.00 1,052 5,695 1,575 6,402 2,105 6,599 2,584 7,072 3,029 7,664 3,956 8,176 5,210 8,650
15.50 735 6,695 1,216 7,363 1,743 7,601 2,254 7,921 2,680 8,565 3,622 8,961 4,569 9,494
16.00 538 7,692 984 8,327 1,455 8,405 1,977 8,816 2,366 9,281 3,358 9,829 4,301 10,299
16.50 409 8,695 746 9,357 1,224 9,443 1,711 9,725 2,084 10,226 3,090 10,702 3,968 11,142
17.00 323 9,750 629 10,148 1,019 10,525 1,478 10,585 1,848 11,140 2,833 11,614 3,639 12,003
17.50 262 10,700 500 11,144 871 11,241 1,293 11,480 1,650 12,068 2,627 12,525 3,499 12,896
18.00 219 11,700 389 12,184 762 12,241 1,119 12,518 1,473 13,014 2,421 13,425 3,274 13,770
18.50 187 12,701 266 13,249 673 13,444 975 13,500 1,317 13,989 2,254 14,409 3,069 14,658
19.00 163 13,701 242 14,130 569 14,480 - - 1,174 14,898 2,056 15,337 2,877 15,555
19.50 145 14,701 227 15,183 - - - - 1,059 15,881 1,879 16,262 2,684 16,482
20.00 145 15,703 214 16,165 - - - - 972 16,786 1,816 17,206 2,554 17,406
21.00 - - 187 18,217 - - - - 814 18,745 - - - -
22.00 - - 168 20,217 - - - - 429 20,669 - - - -
23.00 - - 154 22,197 - - - - 291 22,652 - - - -
24.00 - - 145 24,197 - - - - 268 24,613 - - - -
25.00 - - 145 26,196 - - - - 246 26,578 - - - -
26.00 - - 145 28,195 - - - - 234 28,560 - - - -
COS (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - 22,078 377 - - - - 22,082 373 - - - -
7.50 - - 21,454 427 - - - - 21,457 420 - - - -
7.75 20,829 281 20,830 493 20,832 490 - - 20,832 479 20,834 820 20,885 1,095
8.00 20,204 317 20,213 562 20,216 558 - - 20,212 546 20,212 931 20,256 1,179
8.25 19,581 358 19,582 644 19,583 639 - - 19,582 626 19,587 1,085 19,625 1,379
8.50 18,955 409 18,957 743 18,958 735 18,958 728 18,957 1,023 18,962 1,204 19,000 1,538
8.75 18,332 467 18,332 856 18,334 848 18,333 840 18,333 1,157 18,337 1,398 18,374 1,711
9.00 17,708 534 17,711 987 17,710 978 17,708 969 17,708 1,311 17,712 1,565 17,748 1,952
9.25 17,082 616 17,087 1,140 17,088 1,128 17,088 1,366 17,087 1,468 17,087 1,761 17,123 2,149
9.50 16,457 708 16,460 1,315 16,463 1,303 16,463 1,580 16,469 1,633 16,463 1,998 16,496 2,398
9.75 15,832 815 15,834 1,554 15,836 1,682 15,833 1,765 15,833 1,845 15,834 2,202 15,849 2,631
10.00 15,208 940 15,209 1,789 15,227 1,893 15,232 1,964 15,232 2,060 15,254 2,465 15,295 3,025
10.50 13,959 1,253 13,964 2,276 13,967 2,370 13,963 2,465 13,963 2,564 13,961 2,998 13,993 3,500
11.00 12,707 1,650 12,711 2,789 12,715 2,899 12,711 3,014 12,718 3,132 12,728 3,665 12,765 4,169
11.50 11,478 2,117 11,487 3,376 11,490 3,527 11,485 3,666 11,490 3,774 11,522 4,381 11,610 4,868
12.00 10,213 2,630 10,206 4,023 10,205 4,189 10,215 4,324 10,221 4,507 10,262 5,249 10,609 5,808
12.50 8,964 3,159 8,971 4,717 8,976 4,973 8,986 5,137 8,987 5,273 9,160 6,128 9,694 6,522
13.00 7,674 3,732 7,694 5,576 7,696 5,786 7,699 5,981 7,703 6,131 8,184 6,973 8,932 7,454
13.50 6,383 4,366 6,389 6,510 6,404 6,720 6,449 6,885 6,503 7,049 7,339 8,027 7,721 8,376
14.00 5,284 5,136 5,316 7,716 5,420 7,803 5,570 7,924 5,675 8,096 6,654 9,022 7,551 9,368
14.50 4,455 6,185 4,502 8,993 4,651 9,017 4,817 9,093 5,012 9,240 5,344 10,012 6,918 10,428
15.00 3,807 7,512 3,869 10,276 4,003 10,256 4,153 10,300 4,319 10,389 5,101 11,078 5,671 11,520
15.50 3,235 8,811 3,265 11,539 3,371 11,508 3,540 11,523 3,681 11,582 4,389 12,224 5,272 12,610
16.00 2,699 10,078 2,711 12,803 2,837 12,763 2,971 12,777 3,095 12,788 3,968 13,358 4,842 13,719
16.50 2,208 11,328 2,215 14,067 2,329 14,051 2,450 14,013 2,585 14,018 3,559 14,520 4,387 14,845
17.00 1,797 12,578 1,742 15,283 1,886 15,261 2,023 15,279 2,171 15,283 3,159 15,736 4,064 16,019
17.50 1,461 13,828 1,365 16,514 1,537 16,512 1,690 16,512 1,854 16,511 2,822 16,895 3,749 17,190
18.00 1,198 15,078 1,081 17,852 1,259 17,801 1,415 17,801 1,626 17,800 2,448 18,099 3,329 18,359
18.50 994 16,328 872 19,008 817 19,007 1,224 19,007 1,501 19,008 2,255 19,293 3,119 19,539
19.00 - - 723 20,257 - - - - - - - - - -
19.50 - - 612 21,506 - - - - - - - - - -
CPA (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - 5,727 65 - - - - 5,791 129 - - - -
5.75 - - 5,476 69 - - - - 5,529 143 - - - -
6.00 - - 5,225 76 - - - - 5,258 156 - - - -
6.25 - - 4,973 84 - - - - 5,012 168 - - - -
6.50 4,697 49 4,719 91 4,739 127 - - 4,807 185 4,849 256 4,908 314
6.75 4,445 51 4,467 99 4,529 139 4,559 165 4,517 206 4,517 279 4,631 399
7.00 4,234 57 4,267 111 4,276 150 4,271 185 4,343 226 4,402 307 4,474 598
7.25 3,945 64 3,969 123 4,017 169 4,025 205 4,131 249 4,202 499 4,276 653
7.50 3,695 71 3,841 136 3,905 189 3,920 225 3,938 277 4,022 582 4,106 739
7.75 3,447 83 3,499 154 3,506 208 3,528 252 3,630 459 3,783 668 3,959 840
8.00 3,197 92 3,358 170 3,398 234 3,407 367 3,419 538 3,571 747 3,700 930
8.25 2,947 109 3,099 196 3,137 347 3,127 431 3,225 604 3,418 856 3,565 1,062
8.50 2,719 139 2,876 267 2,925 411 3,074 521 3,105 697 3,235 972 3,360 1,176
8.75 2,517 180 2,593 333 2,627 478 2,858 605 2,897 813 3,056 1,084 3,256 1,300
9.00 2,198 237 2,404 405 2,468 566 2,500 694 2,643 928 2,780 1,212 3,051 1,470
9.25 1,949 324 2,147 501 2,322 657 2,375 791 2,467 1,085 2,646 1,346 2,897 1,577
9.50 1,712 421 1,948 611 2,032 793 2,123 920 2,237 1,225 2,510 1,476 2,769 1,701
9.75 1,483 530 1,679 733 1,830 903 1,990 1,048 2,121 1,374 2,456 1,647 2,683 1,867
10.00 1,241 659 1,453 900 1,658 1,050 1,823 1,199 1,926 1,479 2,312 1,799 2,631 2,030
10.50 836 1,036 1,107 1,259 1,322 1,409 1,490 1,528 1,663 1,856 1,966 2,155 2,278 2,387
11.00 527 1,503 818 1,643 1,047 1,785 1,213 1,890 1,340 2,209 1,737 2,484 2,090 2,725
11.50 347 1,997 595 2,095 790 2,173 972 2,360 1,085 2,553 1,519 2,885 1,892 3,091
12.00 238 2,467 465 2,572 646 2,668 826 2,794 911 2,964 1,340 3,248 1,710 3,483
12.50 152 2,967 377 2,967 526 3,122 671 3,171 760 3,440 1,176 3,697 1,556 3,908
13.00 125 3,478 295 3,523 440 3,575 557 3,623 682 3,898 1,078 4,166 1,397 4,343
13.50 107 3,985 212 4,037 359 4,092 476 4,140 534 4,365 924 4,586 1,272 4,789
14.00 93 4,478 188 4,536 269 4,588 395 4,630 450 4,862 835 5,071 1,151 5,246
14.50 83 4,977 169 5,017 244 5,062 302 5,102 351 5,347 764 5,554 1,052 5,708
15.00 75 5,467 154 5,467 224 5,580 - - 322 5,832 591 6,076 965 6,180
15.50 68 5,967 143 6,029 - - - - 298 6,311 506 6,530 909 6,650
CPC (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,405 46 3,413 65 3,413 78 - - 3,413 94 3,413 114 3,453 130
2.70 3,205 46 3,214 70 3,217 83 3,219 93 3,222 101 3,235 123 3,254 141
2.80 3,005 49 3,014 75 3,014 90 3,014 101 3,023 111 3,037 134 3,055 153
2.90 2,806 54 2,815 82 2,815 99 2,814 110 2,823 121 2,837 146 2,857 166
3.00 2,606 61 2,615 91 2,615 109 2,615 121 2,623 133 2,638 208 2,658 234
3.10 2,406 69 2,417 101 2,417 121 2,415 134 2,423 192 2,439 270 2,459 330
3.20 2,206 81 2,217 113 2,217 134 2,217 149 2,223 251 2,241 324 2,263 417
3.30 2,007 95 2,018 127 2,018 153 2,017 168 2,023 310 2,042 408 2,067 496
3.40 1,807 114 1,818 159 1,818 175 1,818 242 1,823 360 1,842 491 1,871 577
3.50 1,607 142 1,615 204 1,617 251 1,618 310 1,623 447 1,642 589 1,674 673
3.60 1,408 182 1,415 284 1,417 326 1,417 435 1,423 553 1,442 670 1,559 793
3.70 1,208 238 1,215 368 1,215 431 1,217 524 1,254 673 1,319 785 1,431 885
3.80 1,009 311 1,021 471 1,033 575 1,038 634 1,091 812 1,181 940 1,309 1,036
3.90 805 391 832 618 854 708 898 760 954 945 1,050 1,066 1,197 1,179
4.00 602 494 648 792 692 853 760 933 825 1,090 950 1,212 1,106 1,322
4.10 454 668 495 969 552 1,036 634 1,082 682 1,268 839 1,383 1,001 1,442
4.20 363 873 392 1,170 424 1,212 524 1,257 602 1,444 749 1,525 918 1,594
4.30 287 1,074 307 1,358 347 1,399 437 1,462 495 1,629 674 1,694 827 1,750
4.40 226 1,277 227 1,558 274 1,583 377 1,630 439 1,837 597 1,877 764 1,933
4.50 180 1,478 180 1,758 198 1,763 316 1,831 383 2,005 520 2,049 686 2,098
4.60 149 1,678 153 1,958 179 1,963 256 1,969 327 2,154 465 2,211 618 2,283
4.70 126 1,880 138 2,158 163 2,163 187 2,169 263 2,357 412 2,413 534 2,466
4.80 110 2,089 127 2,358 151 2,403 172 2,414 195 2,558 356 2,595 487 2,647
4.90 97 2,290 118 2,558 143 2,585 164 2,593 183 2,795 298 2,834 436 2,867
5.00 87 2,490 111 2,758 135 2,763 155 2,767 174 2,939 220 2,978 377 3,006
5.25 70 2,982 98 3,258 119 3,263 135 3,269 151 3,442 196 3,478 296 3,507
5.50 61 3,482 86 3,758 106 3,763 123 3,769 138 3,923 178 3,957 211 3,987
5.75 55 3,984 81 4,258 99 4,263 113 4,269 126 4,423 164 4,455 195 4,487
6.00 51 4,484 75 4,758 - - - - 119 4,923 149 4,957 179 4,982
6.25 47 4,984 71 5,258 - - - - 111 5,403 141 5,437 167 5,459
6.50 46 5,484 69 5,758 - - - - 105 5,903 134 5,937 - -
6.75 - - 65 6,258 - - - - 98 6,405 - - - -
7.00 - - 62 6,758 - - - - 95 6,905 - - - -
7.25 - - 58 7,258 - - - - 93 7,385 - - - -
7.50 - - 58 7,758 - - - - 90 7,885 - - - -
7.75 - - 57 8,257 - - - - 87 8,383 - - - -
8.00 - - 55 8,757 - - - - 85 8,882 - - - -
8.25 - - 55 9,257 - - - - 82 9,382 - - - -
8.50 - - 54 9,757 - - - - 81 9,862 - - - -
CPI (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - 14,048 258 - - - - - - - - - -
14.00 - - 13,549 305 - - - - - - - - - -
14.50 - - 13,052 362 - - - - 13,052 560 - - - -
15.00 - - 12,567 431 - - - - 12,590 641 - - - -
15.50 12,031 341 12,079 516 12,087 511 - - 12,111 749 12,161 1,157 12,214 1,503
16.00 11,532 409 11,648 620 11,671 653 11,691 788 11,713 866 11,808 1,289 11,892 1,704
16.50 11,033 490 11,058 741 11,058 819 11,062 906 11,065 1,017 11,077 1,489 11,216 1,897
17.00 10,574 588 10,624 882 10,641 998 10,658 1,064 10,686 1,161 10,761 1,683 10,850 2,134
17.50 10,035 706 10,069 1,082 10,092 1,160 10,105 1,227 10,119 1,337 10,209 1,905 10,390 2,357
18.00 9,582 845 9,638 1,262 9,664 1,334 9,691 1,432 9,714 1,536 9,808 2,153 9,972 2,603
18.50 9,078 1,003 9,134 1,467 9,157 1,544 9,187 1,637 9,209 1,763 9,302 2,383 9,584 2,888
19.00 8,537 1,180 8,565 1,661 8,567 1,755 8,572 1,847 8,576 2,036 8,827 2,695 9,184 3,157
19.50 8,035 1,371 8,140 1,879 8,168 1,980 8,204 2,099 8,224 2,298 8,478 3,067 8,834 3,414
20.00 7,563 1,576 7,624 2,112 7,648 2,227 7,680 2,346 7,696 2,588 8,039 3,267 8,509 3,701
21.00 6,533 1,987 6,592 2,629 6,614 2,781 6,719 2,919 6,846 3,205 7,536 3,942 7,880 4,369
22.00 5,530 2,410 5,631 3,225 5,695 3,406 5,827 3,585 6,059 3,821 6,905 4,640 7,615 4,976
23.00 4,505 2,923 4,701 3,911 4,810 4,091 5,006 4,375 5,266 4,727 6,040 5,312 7,064 5,729
24.00 3,586 3,562 3,855 4,732 4,033 4,946 4,299 5,194 4,730 5,430 5,777 6,050 6,556 6,456
25.00 2,972 4,432 3,201 5,691 3,331 5,850 3,684 6,043 4,184 6,279 5,267 6,843 6,069 7,242
26.00 2,484 5,463 2,685 6,648 2,821 6,838 3,162 7,085 3,633 7,137 4,810 7,678 5,628 8,039
27.00 2,031 6,483 2,227 7,592 2,347 7,799 2,721 7,875 3,134 8,019 4,367 8,519 5,211 8,849
28.00 1,629 7,490 1,839 8,618 1,953 8,643 2,342 8,809 2,769 8,962 3,959 9,355 4,792 9,703
29.00 1,268 8,492 1,497 9,603 1,636 9,653 2,027 9,675 2,434 9,865 3,604 10,242 4,443 10,516
30.00 958 9,527 1,201 10,599 1,371 10,666 1,745 10,843 2,144 10,880 3,241 11,170 3,901 11,395
31.00 745 10,500 963 11,601 1,137 11,672 1,560 11,809 1,882 11,842 2,954 12,070 3,785 12,292
32.00 588 11,543 798 12,584 961 12,668 1,305 12,758 1,689 12,797 2,614 13,000 3,504 13,155
33.00 474 12,502 471 13,616 827 13,603 1,184 13,647 1,501 13,672 2,394 13,913 3,116 14,060
34.00 389 13,502 386 14,678 719 14,717 - - 1,333 14,766 2,180 14,879 2,872 15,024
35.00 325 14,503 325 15,628 - - - - 1,177 15,651 1,972 15,831 2,695 15,930
36.00 277 15,511 279 16,602 - - - - 1,042 16,643 1,838 16,784 2,496 16,882
37.00 - - 242 17,565 - - - - 955 17,651 - - - -
38.00 - - 216 18,565 - - - - 842 18,633 - - - -
39.00 - - 193 19,557 - - - - 747 19,595 - - - -
40.00 - - 188 20,561 - - - - 695 20,585 - - - -
41.00 - - 188 21,612 - - - - 621 21,560 - - - -
42.00 - - 188 22,562 - - - - 554 22,585 - - - -
43.00 - - 188 23,666 - - - - 249 23,749 - - - -
CRC (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 1,114 20 - - - - 1,113 36 - - - -
3.40 - - 1,064 22 - - - - 1,064 39 - - - -
3.50 - - 1,014 23 - - - - 1,014 42 - - - -
3.60 - - 964 24 - - - - 964 46 - - - -
3.70 907 20 912 27 916 40 - - 916 50 914 77 916 145
3.80 857 23 862 28 866 44 - - 866 55 866 124 881 158
3.90 807 26 813 31 816 48 - - 816 60 825 145 833 178
4.00 757 30 763 34 767 55 767 60 772 81 775 159 783 199
4.10 707 35 713 38 717 60 721 83 721 101 725 180 746 219
4.20 657 40 663 42 669 71 671 101 671 144 686 200 703 237
4.30 607 48 615 48 619 113 621 144 628 166 643 227 664 264
4.40 557 59 563 59 576 139 578 168 578 189 602 248 628 287
4.50 507 71 513 77 526 170 533 190 535 216 557 271 589 317
4.60 457 87 463 97 484 189 488 220 495 243 518 303 558 341
4.70 407 106 427 117 439 230 442 248 450 273 479 331 523 374
4.80 357 126 379 138 399 251 404 284 407 305 442 365 485 406
4.90 306 155 339 167 355 299 360 319 373 343 410 397 460 439
5.00 257 177 296 199 313 342 324 361 333 376 381 432 433 470
5.25 166 277 197 299 220 447 233 461 250 478 310 524 369 561
5.50 108 404 130 411 156 562 178 570 184 584 249 626 312 656
5.75 71 528 98 535 127 682 135 686 151 695 206 728 268 759
6.00 48 654 56 658 64 802 100 805 106 809 185 836 232 863
6.25 36 779 47 783 54 932 60 936 66 939 142 948 199 969
6.50 30 904 40 908 48 1,047 52 1,055 59 1,059 110 1,065 151 1,080
6.75 24 1,029 36 1,033 43 1,172 48 1,173 54 1,176 89 1,190 134 1,196
7.00 20 1,154 32 1,158 39 1,302 44 1,305 50 1,309 63 1,315 113 1,321
7.25 19 1,279 30 1,283 36 1,427 40 1,430 46 1,432 60 1,440 93 1,446
7.50 18 1,404 28 1,408 34 1,547 38 1,548 42 1,551 56 1,558 68 1,562
7.75 16 1,529 26 1,533 - - - - 40 1,668 52 1,672 66 1,674
8.00 - - 24 1,658 - - - - 39 1,802 51 1,808 - -
8.25 - - 23 1,783 - - - - 36 1,920 - - - -
8.50 - - 23 1,908 - - - - 35 2,052 - - - -
8.75 - - 22 2,033 - - - - 34 2,170 - - - -
9.00 - - 20 2,158 - - - - 34 2,296 - - - -
9.25 - - 20 2,283 - - - - 32 2,421 - - - -
CRG (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,642 36 1,648 40 1,655 53 - - 1,655 65 1,655 77 1,655 88
2.30 1,543 41 1,549 44 1,556 60 - - 1,556 72 1,555 87 1,556 97
2.40 1,443 48 1,449 49 1,456 67 1,456 73 1,456 80 1,456 95 1,471 135
2.50 1,343 56 1,351 57 1,357 79 1,357 83 1,357 89 1,365 134 1,371 169
2.60 1,243 67 1,251 68 1,259 95 1,261 95 1,262 101 1,265 169 1,271 203
2.70 1,143 81 1,152 81 1,159 117 1,161 116 1,162 116 1,165 202 1,171 252
2.80 1,043 100 1,052 100 1,059 145 1,061 145 1,062 160 1,063 252 1,093 282
2.90 943 124 953 123 959 180 961 187 961 234 962 286 1,009 318
3.00 845 153 858 153 858 230 858 230 858 285 881 344 922 386
3.10 745 190 753 190 759 281 759 291 773 326 803 402 855 462
3.20 645 230 657 230 668 333 678 349 689 397 729 476 792 512
3.30 543 270 560 282 579 409 589 433 601 474 655 539 736 585
3.40 439 322 467 334 497 498 517 518 559 554 611 601 677 659
3.50 339 389 381 405 418 593 433 607 461 641 535 701 625 751
3.60 287 494 323 507 355 691 374 703 405 732 487 781 593 832
3.70 248 596 265 604 300 781 311 793 358 820 451 871 549 917
3.80 209 699 222 703 262 877 273 888 298 908 411 955 502 1,005
3.90 174 799 178 801 227 977 236 981 264 1,001 373 1,043 469 1,091
4.00 145 899 149 899 192 1,077 201 1,081 234 1,095 345 1,134 448 1,173
4.10 123 997 127 1,001 155 1,169 164 1,173 174 1,185 323 1,225 422 1,266
4.20 105 1,099 109 1,103 115 1,269 123 1,273 132 1,286 297 1,317 389 1,347
4.30 92 1,199 96 1,203 105 1,369 115 1,373 124 1,376 271 1,408 368 1,439
4.40 81 1,299 85 1,303 97 1,461 105 1,473 115 1,476 245 1,508 342 1,527
4.50 72 1,399 79 1,404 92 1,561 - - 108 1,563 219 1,597 320 1,617
4.60 65 1,499 73 1,504 87 1,661 - - 103 1,663 163 1,685 298 1,717
4.70 60 1,600 69 1,604 80 1,761 - - 97 1,765 123 1,785 272 1,805
4.80 55 1,700 67 1,704 - - - - 93 1,865 119 1,885 249 1,892
4.90 51 1,800 63 1,804 - - - - 88 1,965 113 1,971 222 1,992
5.00 48 1,900 60 1,904 - - - - 85 2,056 109 2,071 166 2,092
5.25 - - 55 2,154 - - - - 80 2,315 - - - -
5.50 - - 51 2,404 - - - - 75 2,551 - - - -
5.75 - - 47 2,655 - - - - 69 2,801 - - - -
6.00 - - 44 2,905 - - - - 67 3,052 - - - -
6.25 - - 43 3,155 - - - - 63 3,303 - - - -
6.50 - - 40 3,405 - - - - 60 3,553 - - - -
6.75 - - 39 3,655 - - - - 57 3,805 - - - -
7.00 - - 37 3,905 - - - - 56 4,055 - - - -
7.25 - - 36 4,155 - - - - 55 4,305 - - - -
CRL (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - 6,710 74 - - - - 6,710 79 - - - -
15.00 - - 6,461 74 - - - - 6,461 202 - - - -
15.50 - - 6,214 74 - - - - 6,220 244 - - - -
16.00 - - 6,030 86 - - - - 6,073 281 - - - -
16.50 - - 5,714 102 - - - - 5,719 337 5,727 583 - -
17.00 5,451 78 5,464 122 - - - - 5,468 388 5,494 652 - -
17.50 5,201 92 5,215 148 5,215 185 - - 5,216 450 5,243 741 5,319 966
18.00 4,952 112 4,965 180 4,965 274 4,965 374 4,965 523 4,993 820 5,115 1,062
18.50 4,702 136 4,716 242 4,716 325 4,723 442 4,725 598 4,789 919 4,923 1,160
19.00 4,452 167 4,469 316 4,470 384 4,473 519 4,475 691 4,551 1,021 4,743 1,267
19.50 4,202 205 4,219 398 4,234 466 4,242 618 4,246 783 4,321 1,140 4,561 1,397
20.00 3,952 255 3,969 475 3,996 550 4,005 714 4,031 904 4,138 1,243 4,378 1,506
21.00 3,453 389 3,486 671 3,505 772 3,516 945 3,556 1,106 3,742 1,508 4,060 1,756
22.00 2,969 575 3,025 902 3,042 1,044 3,082 1,223 3,136 1,398 3,424 1,733 3,743 2,059
23.00 2,459 785 2,519 1,190 2,568 1,363 2,604 1,538 2,764 1,700 3,163 2,045 3,469 2,368
24.00 1,952 1,027 2,033 1,513 2,124 1,723 2,234 1,884 2,386 2,041 2,788 2,367 3,196 2,672
25.00 1,454 1,322 1,603 1,948 1,744 2,121 1,895 2,275 2,124 2,399 2,615 2,757 3,054 3,028
26.00 1,147 1,720 1,244 2,401 1,408 2,544 1,600 2,677 1,846 2,748 2,356 3,123 2,681 3,387
27.00 888 2,228 974 2,872 1,127 2,985 1,345 3,092 1,607 3,219 2,096 3,509 2,462 3,764
28.00 673 2,736 745 3,338 917 3,442 1,138 3,507 1,395 3,652 1,928 3,904 2,400 4,148
29.00 490 3,239 568 3,826 730 3,876 947 4,074 1,202 4,105 1,747 4,319 2,215 4,537
30.00 341 3,740 405 4,396 582 4,443 791 4,507 955 4,528 1,563 4,635 2,040 4,911
31.00 248 4,240 308 4,889 463 4,918 677 4,959 851 4,984 1,412 5,188 1,864 5,377
32.00 185 4,740 187 5,398 358 5,430 566 5,447 713 5,467 1,268 5,634 1,727 5,798
33.00 143 5,242 144 5,881 303 5,905 468 5,927 609 5,946 1,070 6,082 1,592 6,233
34.00 115 5,771 115 6,320 198 6,344 399 6,427 526 6,447 950 6,529 1,452 6,672
35.00 94 6,280 94 6,886 118 6,909 316 6,927 460 6,949 854 7,000 1,245 7,124
36.00 79 6,740 80 7,383 106 7,408 283 7,424 404 7,444 773 7,490 1,163 7,578
37.00 - - 74 7,878 - - - - 350 7,939 - - - -
38.00 - - 74 8,409 - - - - 308 8,472 - - - -
39.00 - - 74 8,799 - - - - 282 8,836 - - - -
40.00 - - 74 9,291 - - - - 210 9,364 - - - -
41.00 - - 74 9,891 - - - - 144 9,954 - - - -
42.00 - - 74 10,401 - - - - 102 10,467 - - - -
CRP (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.00 16,477 178 16,556 199 16,601 264 - - 16,681 367 16,864 963 17,018 1,462
13.50 15,437 178 15,492 227 15,529 304 - - 15,857 525 16,077 1,194 16,265 1,701
14.00 14,448 178 14,516 260 14,556 347 14,590 404 14,635 882 14,820 1,415 14,982 2,000
14.50 13,472 203 13,553 303 13,608 399 13,649 473 13,706 1,112 13,920 1,720 14,245 2,360
15.00 12,547 258 12,662 375 12,737 468 12,801 762 12,875 1,438 13,117 2,057 13,321 2,715
15.50 11,528 335 11,641 501 11,717 561 11,783 1,224 11,856 1,664 12,114 2,392 12,321 3,119
16.00 10,428 446 10,493 682 10,536 1,078 10,571 1,534 10,629 2,062 10,877 2,804 11,190 3,559
16.50 9,491 610 9,600 1,040 9,669 1,431 9,729 1,904 9,811 2,444 10,096 3,267 10,558 3,985
17.00 8,402 845 8,657 1,376 8,764 1,812 8,851 2,351 8,952 2,893 9,938 3,739 10,337 4,735
17.50 7,376 1,163 7,522 1,801 7,705 2,311 7,773 2,853 8,187 3,598 9,285 4,537 10,324 5,264
18.00 6,377 1,562 6,454 2,293 6,706 2,869 6,782 3,399 7,464 4,184 8,693 5,134 9,744 5,645
18.50 5,381 1,973 5,548 2,929 5,837 3,533 5,935 4,016 6,791 4,786 8,097 5,723 9,186 6,466
19.00 4,383 2,432 4,608 3,725 4,859 4,258 5,222 4,730 6,170 5,454 7,546 6,364 8,667 7,071
19.50 3,407 3,036 3,747 4,590 4,092 5,028 4,601 5,468 5,593 6,125 7,020 7,055 8,188 7,747
20.00 2,697 3,907 2,974 5,483 3,432 5,855 3,997 6,250 5,056 6,870 6,497 7,712 7,688 8,430
21.00 1,759 5,922 1,870 7,373 2,372 7,620 2,995 7,893 4,101 8,601 5,609 9,196 6,817 9,813
22.00 1,028 7,928 1,153 9,196 1,636 9,285 2,240 9,399 2,669 10,446 4,808 10,984 6,004 11,437
23.00 606 9,928 607 11,202 1,187 11,702 1,704 11,799 2,046 12,218 3,260 12,714 5,286 13,214
24.00 391 11,928 440 13,214 897 13,685 1,333 13,782 1,545 14,147 2,706 14,556 3,935 14,891
25.00 275 13,928 356 15,186 493 15,249 1,012 15,515 1,221 16,088 2,281 16,444 3,408 16,637
26.00 207 15,928 309 17,214 421 17,403 842 17,457 1,048 18,054 1,894 18,342 2,926 18,535
27.00 178 17,928 268 19,193 380 19,465 461 19,522 887 20,016 1,548 20,245 2,542 20,515
28.00 178 19,928 244 21,274 332 21,331 413 21,375 735 21,998 1,331 22,205 2,233 22,395
29.00 178 21,928 219 23,346 304 23,417 367 23,479 446 23,734 1,180 24,165 1,930 24,325
CSA (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 35,927 405 - - - - 36,237 435 - - - -
7.75 34,686 405 34,885 405 34,963 405 - - 35,012 467 35,457 608 35,456 721
8.00 33,432 405 33,593 405 33,662 405 - - 33,812 498 34,229 661 34,229 774
8.25 32,236 405 32,423 405 32,513 422 32,538 479 32,543 530 33,018 715 33,018 828
8.50 30,922 407 31,090 427 31,163 452 31,172 510 31,382 571 31,790 766 31,790 911
8.75 29,615 460 29,760 484 30,062 483 30,098 552 30,105 624 30,579 841 30,579 2,023
9.00 28,413 528 28,587 548 28,663 546 28,710 605 28,850 677 29,367 1,670 29,367 2,232
9.25 27,082 612 27,221 633 27,335 629 27,528 659 27,683 730 28,141 1,889 28,139 2,472
9.50 25,901 711 26,085 730 26,163 725 26,247 718 26,383 1,049 26,929 2,145 26,928 2,715
9.75 24,535 837 24,662 851 24,862 844 25,016 1,031 25,239 1,319 25,751 2,383 25,749 3,035
10.00 23,284 994 23,433 1,006 23,641 994 23,784 1,308 24,013 1,592 24,523 2,620 24,521 3,303
10.50 20,811 1,421 21,007 1,422 21,118 1,537 21,312 1,722 21,513 2,136 22,050 3,361 22,050 4,072
11.00 18,267 2,055 18,433 2,039 18,695 2,191 18,842 2,385 19,095 2,716 19,595 4,195 19,545 5,107
11.50 15,796 2,918 16,003 2,948 16,155 3,020 16,330 3,186 16,593 3,465 17,041 5,329 17,434 6,306
12.00 13,344 3,910 13,668 3,971 13,881 4,121 14,076 4,271 14,349 4,593 15,206 6,669 15,756 7,671
12.50 10,765 4,938 10,995 5,118 11,451 5,359 11,869 5,569 12,362 5,982 13,427 8,186 14,052 9,124
13.00 8,186 6,086 8,629 6,506 9,293 6,837 9,691 7,209 10,511 7,731 11,712 9,930 13,402 10,945
13.50 6,071 8,272 6,546 8,422 7,308 8,835 8,108 9,255 8,771 9,729 10,207 11,839 11,031 12,789
14.00 4,894 10,807 5,226 10,888 5,632 11,162 6,460 11,479 7,239 11,777 8,756 13,858 9,681 14,702
14.50 3,871 13,352 4,146 13,469 4,399 13,661 5,197 13,756 5,961 14,025 7,481 15,999 8,508 16,759
15.00 2,936 15,888 3,161 15,888 3,426 15,888 4,143 16,414 4,834 16,520 6,371 18,220 7,375 18,937
15.50 2,184 18,388 2,391 18,382 2,735 18,414 3,268 18,890 3,924 18,988 5,539 20,562 6,495 21,105
16.00 1,646 20,888 1,721 21,005 2,067 21,097 2,654 21,171 3,352 21,242 4,734 22,843 5,759 23,471
16.50 1,272 23,388 1,341 23,388 1,576 23,422 2,039 23,459 2,809 23,495 4,029 25,234 4,976 25,757
17.00 1,012 25,888 1,076 25,888 1,112 25,888 1,613 26,159 2,436 26,242 3,544 27,698 4,439 28,085
17.50 828 28,388 886 28,571 984 28,660 1,159 28,748 1,889 28,834 3,081 30,065 3,972 30,457
18.00 693 30,888 748 30,888 885 30,888 1,043 30,888 1,205 31,062 2,740 32,477 3,419 32,877
18.50 593 33,388 644 33,388 804 33,687 949 33,751 1,098 33,841 2,443 34,934 3,104 35,289
19.00 516 35,888 564 35,888 738 35,888 871 36,219 1,010 36,295 1,669 37,389 2,819 37,655
19.50 456 38,388 522 38,388 684 38,388 808 38,388 935 38,504 1,236 39,799 2,082 40,111
20.00 - - 487 40,888 - - - - 873 41,344 - - - -
21.00 - - 431 45,888 - - - - 772 45,888 - - - -
22.00 - - 405 50,888 - - - - 696 51,360 - - - -
23.00 - - 405 55,888 - - - - 635 56,362 - - - -
24.00 - - 405 60,888 - - - - 587 61,362 - - - -
CSE (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,540 68 7,650 68 - - - - 7,685 107 7,733 364 - -
20.00 7,290 68 7,372 68 7,384 84 7,409 100 7,424 116 7,466 409 7,519 572
21.00 6,790 68 6,887 74 6,909 98 6,923 120 6,938 279 6,989 505 7,045 687
22.00 6,290 68 6,326 90 6,389 122 6,395 144 6,406 375 6,448 608 6,502 833
23.00 5,796 68 5,826 127 5,871 234 5,876 356 5,883 474 5,929 760 5,977 1,008
24.00 5,293 78 5,333 238 5,335 335 5,445 464 5,459 603 5,530 988 5,592 1,291
25.00 4,794 108 4,830 333 4,830 465 4,829 617 4,956 774 5,022 1,199 5,090 1,526
26.00 4,294 160 4,339 483 4,360 643 4,422 804 4,435 999 4,499 1,435 4,634 1,780
27.00 3,794 243 3,835 684 3,839 865 3,838 1,047 3,992 1,244 4,069 1,665 4,308 2,052
28.00 3,295 383 3,343 917 3,372 1,140 3,376 1,326 3,402 1,501 3,457 1,991 4,010 2,337
29.00 2,802 560 2,866 1,242 2,956 1,468 3,009 1,637 3,030 1,801 3,309 2,297 3,703 2,645
30.00 2,298 771 2,413 1,628 2,454 1,828 2,492 1,980 2,547 2,135 2,808 2,625 3,456 2,954
31.00 1,802 1,009 2,005 2,035 2,043 2,216 2,104 2,351 2,190 2,492 2,486 2,969 3,201 3,301
32.00 1,320 1,321 1,589 2,487 1,657 2,633 1,747 2,756 1,842 2,930 2,282 3,318 2,970 3,642
33.00 1,013 1,772 1,244 2,954 1,324 3,071 1,437 3,177 1,544 3,354 2,225 3,755 2,762 4,013
34.00 773 2,275 938 3,427 1,018 3,520 1,178 3,607 1,311 3,744 2,005 4,122 2,543 4,397
35.00 572 2,800 690 3,927 808 3,996 961 4,162 1,107 4,199 1,822 4,536 2,366 4,794
36.00 398 3,276 516 4,411 621 4,415 782 4,497 928 4,677 1,349 4,976 2,187 5,214
37.00 278 3,776 369 4,926 491 4,918 638 4,963 791 5,043 1,206 5,429 2,007 5,645
38.00 200 4,282 296 5,421 404 5,437 543 5,454 669 5,504 1,111 5,871 1,872 6,073
39.00 149 4,786 238 5,916 328 5,937 455 5,955 604 6,118 980 6,314 1,727 6,502
40.00 115 5,305 144 6,419 274 6,432 375 6,469 505 6,489 877 6,767 1,335 6,957
41.00 92 5,867 127 6,895 153 6,893 331 6,946 436 6,971 799 7,241 1,228 7,410
42.00 75 6,276 112 7,415 139 7,432 - - 393 7,462 723 7,686 1,119 7,877
43.00 - - 100 7,914 - - - - 337 7,890 664 8,162 - -
44.00 - - 92 8,400 - - - - 298 8,400 623 8,606 - -
45.00 - - 86 8,906 - - - - 157 8,947 - - - -
46.00 - - 78 9,426 - - - - 147 9,479 - - - -
47.00 - - 74 9,882 - - - - - - - - - -
48.00 - - 68 10,448 - - - - - - - - - -
49.00 - - 68 10,901 - - - - - - - - - -
CSP (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 6,907 210 - - - - 6,923 206 6,940 200 - -
3.50 - - 6,697 230 - - - - 6,704 274 6,713 274 - -
3.60 6,492 226 6,497 256 - - - - 6,504 336 6,513 347 - -
3.70 6,292 252 6,297 283 - - - - 6,304 395 6,341 412 6,421 734
3.80 6,093 280 6,097 315 6,099 312 - - 6,104 455 6,185 475 6,267 789
3.90 5,893 312 5,899 351 5,899 348 - - 5,904 511 5,985 613 6,089 874
4.00 5,693 349 5,699 392 5,700 388 - - 5,721 572 5,767 662 5,935 926
4.10 5,496 391 5,504 437 5,520 473 - - 5,533 630 5,661 728 5,793 1,006
4.20 5,293 437 5,304 488 5,308 549 - - 5,333 693 5,477 791 5,616 1,087
4.30 5,093 489 5,099 545 5,100 625 5,124 693 5,133 779 5,321 1,043 5,469 1,194
4.40 4,893 548 4,910 607 4,926 701 4,935 762 4,949 842 5,135 1,102 5,308 1,275
4.50 4,702 611 4,716 698 4,724 777 4,734 834 4,776 929 4,965 1,182 5,169 1,380
4.60 4,493 681 4,500 784 4,500 855 4,520 926 4,603 1,015 4,803 1,263 5,000 1,456
4.70 4,295 752 4,307 871 4,314 935 4,366 999 4,386 1,102 4,652 1,393 4,869 1,557
4.80 4,093 829 4,102 957 4,130 1,016 4,163 1,093 4,228 1,207 4,482 1,455 4,728 1,685
4.90 3,892 908 3,930 1,060 3,943 1,115 4,020 1,203 4,047 1,313 4,347 1,560 4,595 1,790
5.00 3,703 1,000 3,726 1,148 3,740 1,214 3,830 1,284 3,942 1,419 4,194 1,688 4,461 1,909
5.25 3,188 1,223 3,219 1,417 3,297 1,505 3,457 1,569 3,512 1,709 3,826 1,978 4,131 2,191
5.50 2,683 1,471 2,759 1,699 2,878 1,796 2,993 1,883 3,119 2,050 3,520 2,299 3,820 2,540
5.75 2,217 1,767 2,330 2,043 2,485 2,139 2,673 2,224 2,793 2,370 3,198 2,667 3,546 2,896
6.00 1,861 2,122 1,987 2,409 2,156 2,517 2,348 2,591 2,481 2,835 2,859 3,057 3,253 3,251
6.25 1,580 2,539 1,698 2,818 1,864 2,942 2,054 3,045 2,219 3,237 2,650 3,467 3,053 3,644
6.50 1,325 3,053 1,441 3,319 1,541 3,393 1,794 3,486 1,947 3,690 2,425 3,848 2,788 4,045
6.75 1,102 3,560 1,222 3,806 1,370 3,863 1,599 3,911 1,766 4,125 2,305 4,306 2,598 4,458
7.00 901 4,071 1,009 4,294 1,211 4,370 1,393 4,407 1,555 4,581 2,082 4,718 2,425 4,885
7.25 734 4,576 875 4,787 1,014 4,839 1,235 4,861 1,386 4,998 1,934 5,175 2,271 5,326
7.50 573 5,071 726 5,317 888 5,349 1,093 5,360 1,244 5,475 1,674 5,629 2,100 5,766
7.75 477 5,576 615 5,783 763 5,831 970 5,846 1,133 5,943 1,570 6,083 1,956 6,206
8.00 404 6,083 514 6,279 685 6,310 865 6,350 987 6,411 1,425 6,547 1,813 6,659
8.25 347 6,584 415 6,767 606 6,800 786 6,831 919 6,916 1,309 6,995 1,698 7,111
8.50 303 7,083 305 7,283 533 7,294 718 7,314 799 7,407 1,252 7,488 1,579 7,578
8.75 - - 274 7,762 - - - - 742 7,923 - - - -
9.00 - - 246 8,255 - - - - 669 8,391 - - - -
9.25 - - 226 8,796 - - - - 597 8,906 - - - -
9.50 - - 206 9,263 - - - - 536 9,383 - - - -
9.75 - - 192 9,763 - - - - 464 9,899 - - - -
10.00 - - 179 10,244 - - - - 388 10,383 - - - -
CTB (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 3,648 36 - - - - 3,658 49 - - - -
3.50 - - 3,567 36 - - - - 3,582 51 - - - -
3.60 - - 3,448 36 - - - - 3,458 53 - - - -
3.70 - - 3,348 36 - - - - 3,370 55 - - - -
3.80 - - 3,238 37 - - - - 3,242 57 - - - -
3.90 - - 3,138 40 - - - - 3,142 60 - - - -
4.00 - - 3,067 41 - - - - 3,084 63 3,105 79 - -
4.10 - - 2,938 44 - - - - 2,942 67 2,950 83 - -
4.20 - - 2,838 45 - - - - 2,841 71 2,850 87 - -
4.30 2,726 36 2,738 48 2,782 59 - - 2,797 75 2,818 93 2,841 108
4.40 2,626 36 2,640 51 2,639 63 - - 2,641 77 2,649 99 2,661 113
4.50 2,526 39 2,538 55 2,538 67 2,578 75 2,585 84 2,608 105 2,629 119
4.60 2,426 43 2,438 57 2,484 69 2,490 80 2,497 89 2,521 109 2,543 162
4.70 2,354 47 2,376 61 2,384 76 2,390 87 2,398 96 2,422 117 2,445 280
4.80 2,226 51 2,238 65 2,284 81 2,290 92 2,298 101 2,325 159 2,346 306
4.90 2,126 56 2,140 72 2,140 87 2,168 97 2,174 109 2,197 196 2,219 336
5.00 2,059 64 2,083 80 2,091 93 2,100 137 2,109 149 2,140 284 2,165 362
5.25 1,776 87 1,791 111 1,791 147 1,791 186 1,791 200 1,791 362 1,854 462
5.50 1,526 124 1,542 176 1,572 224 1,579 279 1,588 328 1,681 467 1,743 560
5.75 1,276 184 1,307 264 1,322 303 1,329 367 1,337 428 1,433 579 1,557 693
6.00 1,028 273 1,063 379 1,084 444 1,105 499 1,135 551 1,279 720 1,338 827
6.25 778 391 836 533 866 606 895 653 937 709 1,077 862 1,181 984
6.50 536 544 632 734 675 793 721 835 762 896 933 1,050 1,053 1,158
6.75 395 768 463 962 510 1,010 575 1,040 633 1,086 810 1,236 935 1,339
7.00 286 1,018 332 1,194 388 1,223 455 1,274 520 1,302 700 1,433 834 1,524
7.25 196 1,268 232 1,434 297 1,452 372 1,489 429 1,525 613 1,639 751 1,739
7.50 141 1,518 170 1,678 244 1,695 286 1,730 353 1,759 529 1,882 662 1,960
7.75 107 1,768 115 1,921 170 1,936 244 1,943 292 1,992 459 2,089 592 2,183
8.00 84 2,018 97 2,170 117 2,186 204 2,193 247 2,232 389 2,319 519 2,405
8.25 69 2,268 88 2,428 105 2,436 159 2,453 178 2,472 329 2,547 474 2,615
8.50 59 2,518 79 2,669 97 2,676 111 2,680 127 2,722 272 2,787 419 2,845
8.75 52 2,768 72 2,917 89 2,926 103 2,930 117 2,972 229 3,017 367 3,084
CTC (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 5,662 87 - - - - - - - - - -
3.40 - - 5,482 91 - - - - 5,515 143 - - - -
3.50 - - 5,260 95 - - - - 5,280 151 - - - -
3.60 - - 5,100 103 - - - - 5,147 160 5,193 203 - -
3.70 - - 4,861 110 - - - - 4,880 172 4,918 216 - -
3.80 - - 4,682 118 - - - - 4,721 186 4,763 228 - -
3.90 4,457 101 4,482 126 - - - - 4,522 199 4,565 246 - -
4.00 4,278 111 4,316 135 - - - - 4,381 210 4,425 263 - -
4.10 4,057 125 4,064 149 - - - - 4,082 228 4,123 348 - -
4.20 3,857 142 3,900 163 3,912 195 3,934 222 3,957 246 3,999 427 3,938 604
4.30 3,657 160 3,662 186 3,666 212 3,673 239 3,685 332 3,719 494 3,746 670
4.40 3,457 184 3,498 214 3,513 230 3,537 259 3,559 405 3,602 602 3,671 758
4.50 3,257 212 3,297 247 3,314 254 3,338 351 3,361 479 3,405 665 3,551 853
4.60 3,058 247 3,062 288 3,065 286 3,111 429 3,135 582 3,163 791 3,418 939
4.70 2,864 289 2,894 339 2,914 376 2,939 501 2,965 678 3,007 879 3,323 1,023
4.80 2,657 341 2,662 399 2,665 459 2,674 580 2,765 771 2,842 988 2,958 1,131
4.90 2,469 403 2,493 485 2,512 541 2,538 681 2,567 859 2,702 1,099 2,854 1,263
5.00 2,256 473 2,262 572 2,312 655 2,378 783 2,414 975 2,574 1,207 2,712 1,345
5.25 1,756 683 1,785 827 1,852 943 1,942 1,092 2,002 1,278 2,294 1,536 2,432 1,706
5.50 1,261 943 1,357 1,192 1,473 1,313 1,596 1,437 1,688 1,659 1,986 1,878 2,179 2,060
5.75 896 1,331 994 1,629 1,153 1,730 1,297 1,857 1,398 2,064 1,743 2,297 2,035 2,461
6.00 650 1,840 707 2,092 899 2,154 1,043 2,292 1,156 2,456 1,506 2,701 1,797 2,803
6.25 456 2,342 526 2,589 687 2,622 850 2,773 971 2,909 1,297 3,093 1,607 3,221
6.50 325 2,842 361 3,029 540 3,125 683 3,285 845 3,380 1,105 3,539 1,418 3,653
6.75 243 3,348 248 3,570 443 3,596 548 3,705 681 3,858 963 3,987 1,253 4,091
7.00 190 3,842 214 4,073 347 4,096 449 4,227 554 4,343 843 4,453 1,124 4,556
7.25 155 4,342 190 4,558 244 4,580 360 4,671 469 4,825 770 4,938 1,019 5,000
7.50 131 4,842 172 5,090 222 5,114 260 5,174 372 5,310 645 5,421 914 5,478
7.75 113 5,342 160 5,560 204 5,598 236 5,617 271 5,794 574 5,903 797 5,960
8.00 101 5,842 146 6,060 190 6,080 220 6,155 251 6,295 485 6,383 731 6,440
8.25 90 6,342 137 6,514 175 6,514 - - 236 6,738 400 6,858 661 6,920
8.50 82 6,842 130 7,077 - - - - 222 7,295 297 7,359 581 7,419
8.75 77 7,342 122 7,577 - - - - 207 7,777 283 7,859 - -
9.00 73 7,842 114 8,060 - - - - 200 8,277 270 8,341 - -
9.25 73 8,342 111 8,529 - - - - 194 8,718 254 8,841 - -
9.50 73 8,842 109 9,027 - - - - 187 9,275 246 9,342 - -
9.75 73 9,342 105 9,519 - - - - 179 9,757 236 9,842 - -
10.00 73 9,842 102 10,018 - - - - 170 10,257 228 10,319 - -
10.50 73 10,842 94 11,022 - - - - 159 11,197 211 11,313 - -
11.00 73 11,868 89 12,006 - - - - 151 12,258 198 12,309 - -
CTS (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - 14,773 157 - - - - - - - - - -
8.50 - - 14,523 157 - - - - 14,526 157 - - - -
8.75 - - 14,272 157 - - - - 14,277 157 - - - -
9.00 - - 14,023 157 - - - - 14,047 157 - - - -
9.25 - - 13,786 157 - - - - 13,794 164 - - - -
9.50 - - 13,526 157 - - - - 13,539 172 - - - -
9.75 - - 13,277 157 - - - - 13,281 181 - - - -
10.00 - - 13,035 157 - - - - 13,033 190 - - - -
10.50 - - 12,535 157 - - - - 12,536 208 - - - -
11.00 - - 12,047 157 - - - - 12,061 236 - - - -
11.50 - - 11,535 174 - - - - 11,549 264 - - - -
12.00 10,999 201 11,037 209 11,043 229 - - 11,043 291 11,042 817 11,103 1,144
12.50 10,499 244 10,546 252 10,563 279 - - 10,585 408 10,639 926 10,806 1,314
13.00 9,999 299 10,081 306 10,097 341 - - 10,140 510 10,220 1,090 10,376 1,469
13.50 9,501 370 9,543 374 9,551 418 - - 9,549 760 9,548 1,236 10,044 1,677
14.00 9,001 459 9,046 460 9,055 552 - - 9,053 857 9,052 1,439 9,657 1,893
14.50 8,502 568 8,557 568 8,577 687 8,653 794 8,687 1,009 8,869 1,646 9,397 2,111
15.00 8,002 701 8,056 697 8,071 851 8,115 929 8,141 1,196 8,491 1,855 9,023 2,376
15.50 7,503 857 7,552 851 7,596 1,022 7,615 1,127 7,673 1,402 8,207 2,126 8,686 2,628
16.00 7,003 1,035 7,055 1,065 7,065 1,221 7,159 1,343 7,294 1,660 7,857 2,367 8,347 2,910
16.50 6,505 1,229 6,570 1,256 6,629 1,432 6,858 1,573 6,926 1,935 7,445 2,665 8,062 3,196
17.00 6,006 1,429 6,162 1,477 6,213 1,662 6,299 1,864 6,445 2,221 7,128 2,982 7,769 3,504
17.50 5,547 1,634 5,671 1,706 5,733 1,914 5,787 2,154 6,254 2,510 6,826 3,266 7,480 3,793
18.00 5,011 1,840 5,268 1,960 5,357 2,221 5,433 2,500 5,886 2,826 6,503 3,600 7,197 4,157
18.50 4,507 2,063 4,796 2,231 5,060 2,595 5,237 2,837 5,509 3,219 6,319 3,944 6,995 4,477
19.00 4,000 2,311 4,295 2,527 4,549 2,945 4,816 3,223 5,198 3,584 6,001 4,240 6,791 4,816
19.50 3,495 2,612 3,902 2,853 4,205 3,369 4,494 3,603 4,778 3,971 5,713 4,610 6,655 5,168
20.00 3,007 2,932 3,485 3,218 3,878 3,748 4,157 4,001 4,576 4,293 5,322 4,991 6,359 5,541
21.00 2,397 3,844 2,812 4,125 3,213 4,623 3,621 4,834 3,941 5,073 4,998 5,786 5,992 6,333
22.00 1,928 4,864 2,250 5,062 2,740 5,524 3,111 5,712 3,562 6,009 4,539 6,615 5,511 7,077
23.00 1,518 5,871 1,792 6,072 2,281 6,462 2,735 6,652 3,140 6,880 4,083 7,448 5,130 7,964
24.00 1,156 6,880 1,494 7,022 1,989 7,505 2,393 7,585 2,817 7,836 3,822 8,334 4,722 8,783
25.00 863 7,888 1,214 8,070 1,709 8,432 2,135 8,503 2,505 8,647 3,415 9,208 4,450 9,609
26.00 615 8,889 993 9,022 1,455 9,318 1,898 9,434 2,248 9,589 3,058 10,086 4,140 10,514
27.00 470 9,897 810 10,030 1,286 10,249 1,656 10,371 2,032 10,532 2,993 11,000 3,997 11,377
28.00 370 10,901 707 10,988 1,123 11,286 1,507 11,345 1,856 11,507 2,791 11,922 3,610 12,283
29.00 298 11,888 572 11,984 983 12,272 1,325 12,319 1,689 12,483 2,567 12,812 3,550 13,205
30.00 246 12,908 289 12,964 856 13,263 1,208 13,347 1,499 13,431 2,414 13,734 3,272 14,088
31.00 208 13,894 261 14,000 - - - - 1,385 14,331 2,233 14,689 3,048 15,023
32.00 178 14,909 238 14,970 - - - - 1,261 15,413 2,074 15,652 2,941 15,940
33.00 157 15,895 220 15,984 - - - - 1,122 16,386 1,956 16,578 2,778 16,862
34.00 - - 204 16,951 - - - - 1,039 17,383 - - - -
35.00 - - 190 17,935 - - - - 973 18,321 - - - -
36.00 - - 178 18,883 - - - - 855 19,312 - - - -
37.00 - - 168 19,933 - - - - 806 20,322 - - - -
38.00 - - 160 20,945 - - - - 756 21,283 - - - -
39.00 - - 157 22,028 - - - - 683 22,323 - - - -
40.00 - - 157 22,883 - - - - 613 23,333 - - - -
DFM (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - 6,735 90 - - - - 6,759 90 - - - -
1.50 - - 6,635 90 - - - - 6,659 90 - - - -
1.55 - - 6,535 90 - - - - 6,557 90 - - - -
1.60 - - 6,435 90 - - - - 6,459 90 - - - -
1.65 - - 6,336 90 - - - - 6,360 90 - - - -
1.70 - - 6,236 90 - - - - 6,261 91 - - - -
1.75 - - 6,136 90 - - - - 6,164 94 - - - -
1.80 - - 6,036 94 - - - - 6,065 97 - - - -
1.85 - - 5,936 99 - - - - 5,981 101 - - - -
1.90 - - 5,836 105 - - - - 5,881 106 - - - -
1.95 - - 5,736 110 - - - - 5,781 111 - - - -
2.00 - - 5,636 117 - - - - 5,681 118 - - - -
2.10 5,425 126 5,436 131 - - - - 5,480 133 5,556 200 - -
2.20 5,225 142 5,237 146 - - - - 5,301 149 5,379 256 - -
2.30 5,025 162 5,039 167 - - - - 5,101 167 5,197 318 - -
2.40 4,825 184 4,839 190 - - - - 4,921 191 5,019 366 - -
2.50 4,627 212 4,640 215 - - - - 4,721 258 4,859 460 - -
2.60 4,427 244 4,441 248 - - - - 4,557 320 4,696 540 - -
2.70 4,227 283 4,243 286 - - - - 4,373 408 4,537 600 - -
2.80 4,025 327 4,049 328 - - - - 4,191 491 4,368 678 - -
2.90 3,828 377 3,849 377 3,873 405 - - 4,005 552 4,208 758 4,431 970
3.00 3,628 436 3,649 434 3,700 482 - - 3,839 613 4,061 868 4,295 1,099
3.10 3,424 501 3,457 500 3,499 561 - - 3,668 720 3,909 973 4,168 1,170
3.20 3,225 573 3,256 589 3,323 657 3,415 710 3,513 784 3,785 1,094 4,035 1,286
3.30 3,024 650 3,055 677 3,145 737 3,256 802 3,343 887 3,633 1,198 3,891 1,392
3.40 2,824 728 2,869 766 2,968 850 3,097 910 3,185 1,006 3,499 1,282 3,788 1,491
3.50 2,624 808 2,673 868 2,803 947 2,922 1,019 3,046 1,110 3,368 1,400 3,653 1,599
3.60 2,424 888 2,496 984 2,622 1,060 2,776 1,128 2,891 1,246 3,252 1,539 3,539 1,776
3.70 2,224 980 2,318 1,088 2,483 1,173 2,612 1,252 2,739 1,371 3,099 1,665 3,433 1,901
3.80 2,016 1,084 2,176 1,204 2,312 1,301 2,482 1,377 2,622 1,497 2,995 1,801 3,319 2,029
3.90 1,808 1,187 1,983 1,332 2,173 1,440 2,331 1,515 2,472 1,660 2,880 1,929 3,224 2,175
4.00 1,613 1,315 1,829 1,472 2,033 1,580 2,217 1,655 2,360 1,787 2,764 2,107 3,111 2,306
4.10 1,461 1,455 1,657 1,636 1,890 1,720 2,082 1,820 2,238 1,945 2,644 2,230 2,952 2,464
4.20 1,333 1,607 1,536 1,775 1,766 1,884 1,966 1,981 2,121 2,101 2,531 2,374 2,895 2,574
4.30 1,229 1,783 1,412 1,939 1,640 2,036 1,827 2,142 2,007 2,261 2,456 2,521 2,800 2,753
4.40 1,125 1,988 1,304 2,091 1,533 2,183 1,730 2,300 1,899 2,414 2,360 2,693 2,727 2,898
4.50 1,036 2,194 1,212 2,279 1,428 2,373 1,609 2,474 1,804 2,579 2,251 2,843 2,632 3,046
4.60 933 2,398 1,105 2,455 1,320 2,550 1,532 2,649 1,685 2,754 2,157 3,005 2,539 3,209
4.70 846 2,601 1,035 2,644 1,236 2,737 1,456 2,826 1,616 2,922 2,079 3,166 2,463 3,370
4.80 739 2,803 947 2,844 1,152 2,920 1,355 3,001 1,521 3,083 2,027 3,329 2,390 3,531
4.90 667 3,007 860 3,034 1,068 3,107 1,279 3,186 1,449 3,266 1,913 3,494 2,317 3,709
5.00 602 3,207 795 3,227 984 3,303 1,201 3,363 1,372 3,451 1,842 3,670 2,235 3,867
5.25 470 3,711 679 3,726 831 3,780 1,035 3,819 1,196 3,892 1,697 4,111 2,051 4,270
5.50 375 4,217 439 4,224 715 4,248 897 4,291 1,060 4,354 1,524 4,531 1,921 4,660
5.75 307 4,712 320 4,721 601 4,736 793 4,787 937 4,822 1,392 5,014 1,777 5,088
6.00 258 5,217 271 5,217 529 5,239 - - 834 5,301 1,304 5,388 1,658 5,525
6.25 222 5,717 235 5,715 299 5,741 - - 741 5,781 1,159 5,848 1,471 5,976
6.50 195 6,217 207 6,225 211 6,235 - - 672 6,257 1,044 6,320 1,415 6,423
6.75 174 6,717 184 6,716 - - - - 622 6,748 994 6,797 1,259 6,879
7.00 156 7,217 168 7,228 - - - - 560 7,251 867 7,265 1,208 7,345
7.25 143 7,717 154 7,717 - - - - 351 7,736 819 7,753 1,158 7,817
EVG (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 33 305 43 306 51 306 55 307 59 313 67 319 74
0.10 205 54 207 73 214 86 221 94 227 102 299 121 314 133
0.15 110 89 158 111 178 129 211 155 223 166 270 202 290 218
0.20 93 165 129 171 153 222 170 234 184 246 240 286 283 303
0.25 83 265 121 266 146 271 163 277 179 283 216 372 267 391
0.30 77 365 115 365 141 366 159 370 175 374 214 390 242 492
0.35 74 465 111 465 138 465 155 466 172 469 211 481 240 493
0.40 70 565 109 565 135 565 153 565 170 566 208 574 238 585
0.45 69 665 106 665 133 665 151 665 168 665 207 670 236 678
0.50 67 765 105 765 130 765 149 765 166 765 206 767 235 773
0.55 66 865 103 865 129 865 147 865 164 865 204 865 235 870
0.60 65 965 102 965 127 965 146 965 163 965 203 965 234 967
GAC (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - 6,105 174 - - - - 6,112 198 - - - -
1.70 - - 5,905 188 - - - - 5,916 210 - - - -
1.75 - - 5,706 202 - - - - 5,738 220 - - - -
1.80 - - 5,506 220 - - - - 5,538 232 - - - -
1.85 - - 5,308 239 - - - - 5,337 244 - - - -
1.90 5,102 248 5,108 263 5,124 263 5,132 262 5,136 263 5,284 485 5,480 886
1.95 4,902 274 4,908 290 4,908 288 4,932 286 4,980 284 5,129 756 5,280 966
2.00 4,702 304 4,714 319 4,722 317 4,732 381 4,780 393 4,970 834 5,168 1,033
2.10 4,304 373 4,314 392 4,322 388 4,369 500 4,456 656 4,653 981 4,850 1,230
2.20 3,905 466 3,910 486 3,921 534 4,000 624 4,086 817 4,328 1,141 4,602 1,375
2.30 3,505 585 3,512 607 3,545 682 3,657 755 3,749 985 4,028 1,330 4,320 1,607
2.40 3,106 727 3,110 782 3,191 872 3,309 977 3,444 1,199 3,773 1,539 4,066 1,797
2.50 2,706 885 2,733 985 2,832 1,066 2,989 1,198 3,131 1,447 3,509 1,759 3,808 2,014
2.60 2,297 1,045 2,353 1,190 2,530 1,291 2,699 1,427 2,843 1,659 3,240 2,008 3,586 2,289
2.70 1,918 1,277 2,008 1,445 2,250 1,542 2,475 1,726 2,555 1,900 2,961 2,261 3,358 2,542
2.80 1,538 1,508 1,662 1,701 1,897 1,860 2,094 2,016 2,299 2,182 2,763 2,537 3,121 2,803
2.90 1,259 1,852 1,408 2,029 1,638 2,162 1,854 2,306 2,067 2,493 2,555 2,826 2,932 3,093
3.00 1,076 2,268 1,181 2,400 1,416 2,516 1,656 2,623 1,837 2,823 2,344 3,123 2,736 3,347
3.10 893 2,677 985 2,784 1,185 2,864 1,444 2,960 1,640 3,163 2,128 3,446 2,566 3,663
3.20 748 3,079 830 3,164 998 3,237 1,224 3,327 1,442 3,486 1,951 3,732 2,420 3,986
3.30 627 3,489 681 3,569 879 3,604 1,062 3,688 1,287 3,844 1,813 4,084 2,238 4,300
3.40 530 3,889 532 3,960 757 4,009 948 4,044 1,121 4,196 1,634 4,436 2,075 4,607
3.50 454 4,283 458 4,349 545 4,392 841 4,427 1,030 4,576 1,496 4,777 1,954 4,957
3.60 396 4,684 403 4,749 411 4,775 731 4,807 923 4,925 1,407 5,123 1,818 5,303
3.70 349 5,085 359 5,149 365 5,176 618 5,185 826 5,332 1,267 5,472 1,698 5,635
3.80 313 5,487 323 5,550 332 5,557 494 5,586 718 5,707 1,176 5,840 1,564 6,007
3.90 284 5,887 294 5,967 319 5,979 - - 610 6,079 1,086 6,208 1,482 6,354
4.00 259 6,288 274 6,342 303 6,357 - - 494 6,481 1,006 6,585 1,403 6,686
4.10 239 6,688 251 6,741 284 6,758 - - 351 6,859 907 6,989 1,325 7,052
4.20 223 7,088 235 7,140 - - - - 332 7,259 814 7,357 1,247 7,421
4.30 - - 220 7,540 - - - - 316 7,659 719 7,757 - -
4.40 - - 211 7,952 - - - - 307 8,028 608 8,122 - -
4.50 - - 202 8,352 - - - - 299 8,430 497 8,522 - -
4.60 - - 194 8,752 - - - - 290 8,832 357 8,896 - -
4.70 - - 191 9,134 - - - - 282 9,233 - - - -
GAH (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - 90,548 961 - - - - - - - - - -
5.50 - - 89,310 961 - - - - - - - - - -
5.75 - - 88,427 961 - - - - - - - - - -
6.00 - - 86,811 961 - - - - - - - - - -
6.25 - - 85,562 961 - - - - - - - - - -
6.50 - - 84,376 961 - - - - 84,442 961 - - - -
6.75 - - 83,064 961 - - - - 83,122 961 - - - -
7.00 - - 82,195 961 - - - - 82,404 961 - - - -
7.25 - - 80,844 961 - - - - 81,102 961 - - - -
7.50 - - 79,657 961 - - - - 79,852 961 - - - -
7.75 - - 78,337 961 - - - - 78,480 961 - - - -
8.00 - - 76,847 961 - - - - 76,936 961 - - - -
8.25 - - 75,586 961 - - - - 75,685 961 - - - -
8.50 - - 74,409 961 - - - - 74,585 961 - - - -
8.75 - - 73,103 961 - - - - 73,127 961 - - - -
9.00 - - 72,195 961 - - - - 72,430 1,452 - - - -
9.25 - - 70,751 1,038 - - - - 70,892 1,663 - - - -
9.50 69,469 979 69,630 1,143 69,702 1,140 - - 69,839 1,877 70,081 2,982 70,626 4,026
9.75 68,040 1,076 68,107 1,248 68,179 1,243 - - 68,239 2,110 68,365 3,166 69,046 4,373
10.00 66,917 1,185 67,058 1,364 67,113 1,358 - - 67,232 2,327 67,528 3,394 68,020 4,639
10.50 64,428 1,429 64,813 1,638 64,898 1,628 - - 65,080 2,794 65,400 4,052 65,688 5,349
11.00 61,798 1,727 62,165 2,204 62,253 2,498 - - 62,399 3,274 62,684 4,583 64,182 6,197
11.50 59,295 2,094 59,377 2,780 59,376 3,017 - - 59,376 3,800 60,571 5,380 61,642 6,983
12.00 56,937 2,542 57,123 3,366 57,193 3,665 57,264 3,919 57,349 4,363 57,855 6,129 59,679 8,025
12.50 54,314 3,083 54,396 4,020 54,403 4,264 54,571 4,622 54,757 5,019 56,505 7,005 57,681 9,033
13.00 51,865 3,720 52,018 4,708 52,202 4,988 52,277 5,380 52,380 5,855 53,738 8,062 55,696 10,177
13.50 49,343 4,461 49,492 5,470 49,539 5,761 49,594 6,218 49,699 6,690 51,698 8,929 54,021 11,388
14.00 46,879 5,296 47,067 6,289 47,153 6,643 47,402 7,143 47,527 7,670 49,813 10,173 52,038 12,536
14.50 44,315 6,213 44,431 7,215 44,429 7,610 44,743 8,133 45,200 8,753 48,427 11,375 50,354 13,859
15.00 41,868 7,222 42,083 8,182 42,150 8,728 42,322 9,201 43,508 9,939 46,678 12,761 48,804 15,239
15.50 39,324 8,240 39,447 9,254 39,614 9,819 39,952 10,445 41,251 11,130 44,947 14,200 47,051 16,680
16.00 36,861 9,267 36,993 10,373 37,286 11,103 37,820 11,725 39,582 12,451 42,449 15,528 45,530 18,260
16.50 34,309 10,295 34,850 11,627 35,028 12,427 36,053 13,129 37,760 13,854 40,727 17,298 43,907 19,726
17.00 31,777 11,353 32,128 12,916 32,996 13,755 33,968 14,560 35,018 15,298 39,672 18,851 42,533 21,478
17.50 29,247 12,470 29,631 14,329 31,138 15,343 32,543 16,005 33,910 16,851 37,756 20,538 40,823 23,255
18.00 26,736 13,648 27,300 15,832 28,605 16,867 30,288 17,706 31,847 18,607 36,454 22,235 39,470 24,927
18.50 24,139 14,946 25,184 17,457 26,702 18,518 28,313 19,285 30,391 20,591 34,987 23,927 38,498 26,585
19.00 21,536 16,424 23,003 19,173 24,727 20,321 26,725 21,114 28,594 22,113 33,649 25,533 36,927 28,218
19.50 19,334 18,113 20,932 20,949 22,993 22,063 25,152 22,971 27,161 24,063 32,136 27,494 35,778 29,752
20.00 17,737 19,982 19,319 22,784 21,261 23,898 23,876 24,841 25,797 26,083 30,491 28,903 34,989 31,119
21.00 14,844 24,526 16,429 26,915 18,497 28,138 21,009 29,307 22,944 30,368 28,563 33,623 32,332 35,689
22.00 12,444 29,697 13,928 31,705 15,978 32,750 18,533 33,714 20,622 34,706 25,996 37,334 30,013 39,058
23.00 10,310 34,922 11,725 36,570 13,531 37,474 16,266 38,234 18,487 39,009 24,065 41,720 28,202 44,137
24.00 8,320 39,811 9,793 41,524 11,821 42,380 14,311 42,822 16,494 43,378 22,023 45,963 26,690 48,326
25.00 6,620 44,922 8,239 46,435 10,081 46,767 12,597 47,628 14,942 48,373 20,354 50,388 24,433 52,674
26.00 5,208 49,922 6,852 51,497 8,563 51,863 11,211 52,569 13,263 53,044 18,699 54,909 23,600 57,086
27.00 3,936 54,827 5,490 56,769 7,457 56,938 9,801 57,083 12,453 57,826 16,749 59,218 21,838 61,421
28.00 3,164 59,853 4,617 61,456 6,446 61,587 8,726 61,874 10,734 62,176 16,112 63,974 20,577 65,891
GHL (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - 7,567 113 - - - - 7,574 159 - - - -
4.80 7,363 107 7,367 121 7,370 133 - - 7,374 167 7,510 569 7,531 774
4.90 7,163 115 7,169 131 7,170 141 - - 7,174 174 7,190 616 7,538 854
5.00 6,963 125 6,969 141 6,969 149 6,971 166 6,974 182 7,157 662 7,163 902
5.25 6,463 153 6,482 172 6,490 171 6,498 186 6,511 499 6,522 769 6,839 1,046
5.50 5,965 191 5,969 215 5,990 212 6,019 284 6,038 614 6,159 929 6,598 1,188
5.75 5,465 246 5,470 275 5,469 356 5,578 593 5,605 720 5,731 1,098 6,080 1,400
6.00 4,965 321 4,971 403 4,970 493 5,001 712 5,086 901 5,363 1,276 5,724 1,624
6.25 4,474 429 4,491 541 4,505 637 4,575 890 4,679 1,078 4,972 1,499 5,356 1,829
6.50 3,966 571 3,973 718 4,030 794 4,209 1,132 4,285 1,300 4,625 1,738 5,020 2,086
6.75 3,466 752 3,485 927 3,656 1,048 3,697 1,367 3,862 1,592 4,298 1,994 4,726 2,335
7.00 2,974 964 3,022 1,173 3,162 1,329 3,226 1,658 3,504 1,825 3,961 2,293 4,414 2,634
7.25 2,461 1,187 2,553 1,452 2,757 1,645 2,954 1,951 3,141 2,150 3,665 2,578 4,123 2,926
7.50 1,957 1,471 2,112 1,782 2,392 1,994 2,597 2,310 2,796 2,480 3,369 2,888 3,887 3,232
7.75 1,571 1,815 1,738 2,159 2,052 2,371 2,276 2,670 2,477 2,834 3,070 3,223 3,615 3,588
8.00 1,275 2,284 1,429 2,604 1,738 2,785 1,982 3,036 2,200 3,212 2,804 3,601 3,341 3,913
8.25 1,041 2,794 1,168 3,066 1,500 3,217 1,715 3,384 1,972 3,607 2,573 3,972 3,122 4,292
8.50 840 3,303 947 3,508 1,228 3,668 1,517 3,857 1,746 4,020 2,353 4,365 2,909 4,692
8.75 650 3,810 749 4,030 1,035 4,118 1,294 4,421 1,529 4,460 2,136 4,750 2,701 5,084
9.00 516 4,303 617 4,491 942 4,576 1,112 4,784 1,357 4,860 1,952 5,174 2,512 5,482
9.25 415 4,805 500 5,020 777 5,041 994 5,260 1,200 5,326 1,779 5,602 2,316 5,885
9.50 340 5,305 336 5,502 605 5,572 841 5,832 1,043 5,868 1,631 6,033 2,146 6,270
9.75 284 5,808 286 6,003 462 6,046 721 6,202 904 6,269 1,486 6,479 2,028 6,701
10.00 243 6,306 246 6,516 367 6,535 642 6,685 826 6,733 1,348 6,935 1,886 7,129
10.50 186 7,307 192 7,495 - - - - 596 7,698 1,139 7,882 1,599 7,982
11.00 150 8,307 166 8,471 - - - - 497 8,734 943 8,821 1,405 8,966
11.50 - - 150 9,471 - - - - 403 9,675 - - - -
12.00 - - 137 10,471 - - - - 315 10,675 - - - -
12.50 - - 129 11,485 - - - - 211 11,657 - - - -
13.00 - - 118 12,511 - - - - 192 12,675 - - - -
13.50 - - 109 13,495 - - - - 184 13,530 - - - -
14.00 - - 105 14,483 - - - - 175 14,509 - - - -
14.50 - - 101 15,459 - - - - 167 15,461 - - - -
15.00 - - 101 16,458 - - - - 159 16,458 - - - -
15.50 - - 101 17,482 - - - - 151 17,510 - - - -
16.00 - - 101 18,482 - - - - 149 18,550 - - - -
16.50 - - 101 19,482 - - - - 145 19,510 - - - -
17.00 - - 101 20,481 - - - - 139 20,645 - - - -
GJA (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - 10,483 103 10,491 103 - - - -
4.19 - - 10,280 103 10,280 103 - - - -
4.35 - - 10,091 103 10,100 103 - - - -
4.52 - - 9,861 103 9,871 103 - - - -
4.68 - - 9,666 103 9,675 103 - - - -
4.84 - - 9,471 103 9,480 103 - - - -
5.00 - - 9,274 103 9,284 103 - - - -
5.16 - - 9,078 103 9,088 103 - - - -
5.32 - - 8,873 103 8,873 106 - - - -
5.48 - - 8,694 103 8,712 112 - - - -
5.65 - - 8,461 103 8,472 117 - - - -
5.81 - - 8,265 103 8,275 122 - - - -
5.97 - - 8,069 105 8,079 129 - - - -
6.13 - - 7,872 116 7,882 137 - - - -
6.29 - - 7,675 126 7,686 146 - - - -
6.45 - - 7,486 137 7,506 156 - - - -
6.61 - - 7,289 153 7,310 165 - - - -
6.77 - - 7,091 168 7,113 174 - - - -
6.94 - - 6,873 187 6,893 186 - - - -
7.10 - - 6,675 207 6,697 258 - - - -
7.26 - - 6,478 233 6,499 317 6,542 700 - -
7.42 - - 6,280 258 6,303 409 6,345 756 - -
7.58 6,069 233 6,076 290 6,086 460 6,122 823 6,360 1,061
7.74 5,871 261 5,878 326 5,888 542 5,953 895 6,207 1,138
7.90 5,675 294 5,681 367 5,691 614 5,798 975 6,052 1,233
8.06 5,475 331 5,483 412 5,493 667 5,651 1,052 5,909 1,325
8.47 4,966 449 4,977 555 5,061 904 5,236 1,300 5,549 1,560
8.87 4,469 601 4,477 763 4,592 1,155 4,948 1,560 5,333 1,806
9.27 3,976 785 3,982 973 4,188 1,414 4,604 1,824 5,045 2,093
9.68 3,470 987 3,474 1,215 3,804 1,715 4,272 2,120 4,736 2,376
10.08 2,968 1,222 3,000 1,487 3,446 2,032 3,953 2,443 4,453 2,666
10.48 2,463 1,427 2,534 1,790 3,025 2,389 3,534 2,770 4,187 3,010
10.89 1,938 1,719 2,086 2,155 2,716 2,753 3,261 3,143 3,911 3,368
11.29 1,607 2,131 1,745 2,592 2,431 3,159 3,007 3,517 3,528 3,731
11.69 1,351 2,657 1,468 3,063 2,222 3,512 2,780 3,908 3,324 4,099
12.10 1,126 3,172 1,222 3,548 1,946 3,990 2,545 4,239 3,223 4,502
12.50 932 3,674 1,004 4,034 1,743 4,421 2,359 4,654 3,006 4,919
12.90 731 4,170 820 4,518 1,583 4,869 2,161 5,103 2,809 5,307
13.31 580 4,677 683 5,025 1,399 5,343 1,991 5,533 2,527 5,745
13.71 467 5,174 548 5,527 1,267 5,787 1,842 5,982 2,345 6,154
14.11 380 5,671 364 6,024 1,107 6,250 1,700 6,422 2,196 6,578
14.52 315 6,177 303 6,526 1,003 6,718 1,560 6,863 - -
14.92 - - 258 7,019 891 7,180 1,425 7,305 - -
15.32 - - 225 7,511 805 7,666 1,329 7,761 - -
15.73 - - 198 8,013 721 8,139 - - - -
16.13 - - 175 8,516 668 8,607 - - - -
GLI (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - 2,473 65 - - - - - - - - - -
11.00 - - 2,373 80 - - - - 2,374 99 - - - -
11.50 - - 2,274 96 - - - - 2,274 133 - - - -
12.00 - - 2,175 117 - - - - 2,176 156 - - - -
12.50 2,067 135 2,075 141 2,075 147 - - 2,076 185 2,110 252 2,162 336
13.00 1,967 162 1,975 169 1,977 178 - - 1,981 218 2,031 295 2,086 384
13.50 1,867 194 1,876 202 1,879 221 - - 1,883 255 1,948 337 2,016 430
14.00 1,767 229 1,776 238 1,776 256 - - 1,796 292 1,868 388 1,944 483
14.50 1,668 268 1,677 277 1,677 295 1,690 314 1,705 338 1,789 437 1,876 535
15.00 1,569 307 1,581 319 1,581 340 1,591 359 1,622 385 1,718 489 1,807 591
15.50 1,466 347 1,478 360 1,484 385 1,503 408 1,541 438 1,652 549 1,743 657
16.00 1,368 387 1,378 406 1,387 434 1,414 458 1,450 498 1,568 609 1,681 715
16.50 1,266 427 1,279 452 1,290 487 1,343 517 1,374 551 1,506 671 1,617 775
17.00 1,168 468 1,186 502 1,211 544 1,224 576 1,300 616 1,439 739 1,569 846
17.50 1,068 511 1,082 556 1,113 604 1,160 643 1,227 677 1,375 809 1,510 914
18.00 966 557 982 614 1,050 668 1,069 706 1,158 745 1,315 872 1,447 968
18.50 858 611 895 681 952 736 1,008 774 1,093 813 1,253 948 1,397 1,053
19.00 749 675 811 751 873 806 941 844 1,028 885 1,207 1,026 1,351 1,131
19.50 674 747 743 824 801 882 872 921 964 967 1,144 1,099 1,293 1,206
20.00 614 851 681 907 733 959 815 999 907 1,049 1,091 1,176 1,248 1,280
21.00 521 1,053 574 1,093 626 1,131 706 1,173 806 1,215 1,009 1,342 1,165 1,442
22.00 434 1,268 482 1,287 531 1,322 607 1,351 708 1,391 924 1,507 1,083 1,604
23.00 353 1,466 397 1,478 450 1,498 521 1,528 611 1,575 846 1,682 1,013 1,772
24.00 280 1,668 329 1,684 381 1,718 452 1,736 559 1,756 769 1,855 941 1,945
25.00 216 1,865 272 1,877 322 1,897 393 1,921 489 1,949 702 2,034 888 2,121
26.00 169 2,068 223 2,077 273 2,099 340 2,106 437 2,139 630 2,214 824 2,297
27.00 135 2,264 184 2,285 233 2,294 300 2,300 381 2,329 573 2,397 766 2,467
28.00 108 2,468 154 2,477 198 2,484 260 2,492 346 2,521 549 2,581 727 2,653
29.00 89 2,668 96 2,676 170 2,687 225 2,696 302 2,716 499 2,769 680 2,839
30.00 75 2,867 81 2,874 147 2,884 - - 275 2,911 463 2,958 617 3,019
31.00 64 3,066 69 3,073 124 3,083 - - 241 3,106 425 3,146 563 3,202
32.00 55 3,268 60 3,278 - - - - 218 3,302 389 3,336 553 3,391
33.00 48 3,466 53 3,472 - - - - 198 3,501 358 3,532 541 3,581
34.00 - - 48 3,670 - - - - 175 3,698 336 3,723 - -
35.00 - - 43 3,868 - - - - 163 3,900 - - - -
36.00 - - 40 4,068 - - - - 149 4,094 - - - -
37.00 - - 37 4,271 - - - - 139 4,291 - - - -
GLX (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.00 18,953 200 18,999 200 19,033 200 - - 19,080 200 19,160 564 19,158 797
17.50 18,453 200 18,454 200 18,459 200 - - 18,475 200 18,527 618 18,723 861
18.00 17,954 200 17,954 200 17,959 200 17,965 200 18,082 200 18,158 675 18,266 929
18.50 17,454 200 17,455 200 17,461 200 17,465 200 17,584 438 17,657 759 17,827 995
19.00 16,954 200 16,955 200 16,961 200 16,965 200 16,977 489 17,056 803 17,109 1,146
19.50 16,454 200 16,455 200 16,461 200 16,465 200 16,477 544 16,608 902 16,654 1,251
20.00 15,954 200 15,955 208 15,961 208 15,965 461 16,074 600 16,166 992 16,125 1,358
21.00 14,955 264 14,955 273 14,961 272 14,965 553 14,979 743 15,268 1,203 15,203 1,598
22.00 13,955 355 13,955 363 13,961 536 13,965 669 14,078 940 14,118 1,452 14,399 1,881
23.00 12,957 483 12,957 487 12,961 701 12,966 862 12,983 1,142 13,121 1,724 13,613 2,257
24.00 11,957 665 11,957 801 11,959 914 11,966 1,091 12,002 1,444 12,360 2,047 13,001 2,576
25.00 10,958 919 10,957 1,072 10,999 1,188 11,033 1,387 11,232 1,795 11,749 2,513 12,238 3,077
26.00 9,958 1,244 9,964 1,364 9,985 1,520 10,048 1,743 10,108 2,215 10,869 3,014 11,612 3,656
27.00 8,959 1,630 9,080 1,744 9,168 1,916 9,248 2,194 9,490 2,683 10,115 3,498 10,836 4,116
28.00 7,959 2,045 7,959 2,186 7,993 2,378 8,548 2,710 8,753 3,229 9,493 4,071 10,254 4,664
29.00 6,946 2,478 6,978 2,691 7,301 2,902 7,640 3,277 8,005 3,805 8,585 4,626 9,616 5,231
30.00 5,938 2,961 5,976 3,262 6,307 3,502 6,799 3,901 7,348 4,438 8,145 5,253 9,024 5,833
31.00 4,914 3,541 5,088 3,883 5,647 4,249 6,145 4,616 6,582 5,128 7,532 5,888 8,423 6,487
32.00 3,950 4,204 4,269 4,595 4,948 5,008 5,506 5,361 5,956 5,844 6,970 6,612 7,840 7,192
33.00 3,312 5,168 3,691 5,452 4,314 5,831 4,904 6,154 5,382 6,624 6,436 7,341 7,378 7,905
34.00 2,805 6,190 3,101 6,364 3,800 6,668 4,392 6,997 4,841 7,399 5,948 8,109 6,892 8,634
35.00 2,352 7,202 2,607 7,396 3,280 7,605 3,902 7,741 4,360 8,191 5,506 9,067 6,443 9,364
36.00 1,946 8,208 2,174 8,245 2,843 8,449 3,436 8,838 3,926 9,137 5,077 9,769 6,037 10,218
37.00 1,556 9,216 1,824 9,266 2,467 9,518 3,093 9,741 3,537 10,009 4,683 10,434 5,673 11,027
38.00 1,215 10,215 1,514 10,221 2,127 10,548 2,674 10,609 3,163 11,048 4,315 11,418 5,337 11,857
39.00 911 11,213 1,273 11,242 1,870 11,362 2,438 11,455 2,870 11,864 3,994 12,246 5,002 12,715
40.00 712 12,215 1,078 12,279 1,626 12,321 2,173 12,432 2,597 12,704 3,690 13,156 4,679 13,553
41.00 565 13,215 917 13,229 1,370 13,274 1,926 13,374 2,313 13,704 3,460 14,040 4,335 14,424
42.00 459 14,215 745 14,231 1,235 14,254 1,729 14,321 2,096 14,569 3,187 14,962 4,164 15,319
43.00 381 15,216 405 15,240 1,094 15,263 1,527 15,280 1,902 15,543 2,914 15,892 3,869 16,233
44.00 322 16,216 346 16,231 976 16,248 1,357 16,267 1,717 16,538 2,712 16,818 3,584 17,144
45.00 274 17,216 297 17,241 - - - - 1,572 17,503 2,481 17,745 3,361 17,986
46.00 240 18,216 262 18,232 - - - - 1,428 18,430 2,248 18,680 3,120 18,941
47.00 - - 230 19,244 - - - - 1,302 19,432 2,202 19,642 - -
48.00 - - 209 20,224 - - - - 1,214 20,376 2,000 20,643 - -
49.00 - - 200 21,219 - - - - 1,128 21,376 1,860 21,534 - -
50.00 - - 200 22,233 - - - - 1,040 22,348 - - - -
52.50 - - 200 24,735 - - - - 878 24,798 - - - -
55.00 - - 200 27,236 - - - - 719 27,286 - - - -
57.50 - - 200 29,737 - - - - 615 29,786 - - - -
60.00 - - 200 32,207 - - - - 217 32,227 - - - -
62.50 - - 200 34,743 - - - - 200 34,798 - - - -
GWM (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 3,363 135 - - - - - - - - - -
7.75 - - 3,238 157 - - - - - - - - - -
8.00 - - 3,113 183 - - - - 3,117 275 - - - -
8.25 2,988 213 2,987 213 2,987 243 3,000 280 3,007 310 3,034 466 3,126 574
8.50 2,863 248 2,863 248 2,879 289 2,891 319 2,901 359 2,936 516 3,037 634
8.75 2,738 288 2,739 295 2,739 333 2,751 366 2,779 402 2,825 572 2,936 692
9.00 2,613 332 2,615 343 2,617 379 2,624 413 2,651 452 2,731 635 2,850 755
9.25 2,488 378 2,490 396 2,505 427 2,518 461 2,527 506 2,631 691 2,768 815
9.50 2,363 426 2,371 444 2,374 479 2,391 520 2,415 562 2,539 759 2,680 883
9.75 2,238 475 2,238 498 2,264 537 2,273 579 2,310 626 2,436 828 2,593 957
10.00 2,115 528 2,122 556 2,127 603 2,152 642 2,196 702 2,353 896 2,519 1,027
10.50 1,866 634 1,869 680 1,914 731 1,930 781 1,992 860 2,172 1,043 2,357 1,177
11.00 1,615 740 1,637 818 1,656 882 1,688 935 1,806 1,008 2,025 1,216 2,216 1,340
11.50 1,354 860 1,384 968 1,433 1,050 1,514 1,098 1,595 1,194 1,827 1,383 2,084 1,505
12.00 1,094 1,069 1,175 1,146 1,233 1,228 1,341 1,295 1,466 1,358 1,717 1,570 1,937 1,698
12.50 913 1,321 1,001 1,343 1,061 1,427 1,187 1,500 1,310 1,573 1,610 1,748 1,820 1,880
13.00 775 1,585 857 1,582 910 1,650 1,050 1,711 1,185 1,784 1,485 1,948 1,713 2,071
13.50 657 1,838 727 1,834 779 1,883 929 1,935 1,057 1,997 1,375 2,155 1,599 2,273
14.00 550 2,080 604 2,077 675 2,112 818 2,175 967 2,218 1,277 2,357 1,518 2,475
14.50 450 2,343 508 2,336 576 2,365 731 2,396 864 2,430 1,172 2,579 1,415 2,674
15.00 360 2,595 422 2,590 492 2,588 641 2,646 786 2,657 1,087 2,790 1,329 2,890
15.50 290 2,828 348 2,828 426 2,830 574 2,864 699 2,907 1,014 3,017 1,257 3,108
16.00 236 3,078 289 3,078 364 3,080 494 3,094 644 3,121 944 3,234 1,171 3,320
16.50 195 3,327 247 3,328 317 3,356 461 3,361 567 3,366 878 3,465 1,110 3,543
17.00 164 3,577 151 3,577 292 3,580 400 3,583 523 3,615 812 3,689 1,049 3,774
17.50 139 3,827 130 3,827 251 3,828 - - 463 3,859 754 3,930 985 3,995
18.00 119 4,077 114 4,077 225 4,078 - - 422 4,105 705 4,152 928 4,220
18.50 104 4,327 102 4,327 202 4,327 - - 392 4,354 655 4,388 882 4,452
19.00 92 4,577 91 4,577 - - - - 355 4,596 606 4,623 825 4,681
19.50 83 4,827 83 4,827 - - - - 323 4,844 565 4,861 784 4,913
20.00 75 5,076 76 5,076 - - - - 306 5,088 532 5,105 743 5,141
21.00 63 5,576 66 5,576 - - - - 248 5,584 464 5,592 663 5,613
22.00 54 6,075 56 6,075 - - - - 210 6,081 408 6,089 598 6,103
23.00 - - 54 6,600 - - - - 184 6,581 - - - -
HCF (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - 51,610 475 - - - - - - - - - -
46.00 - - 50,616 475 - - - - 50,648 475 - - - -
47.00 - - 49,674 475 - - - - 49,674 475 - - - -
48.00 - - 48,681 475 - - - - 48,673 768 - - - -
49.00 - - 47,627 475 - - - - 47,648 831 47,990 1,448 - -
50.00 - - 46,637 475 - - - - 46,676 900 47,105 1,571 - -
52.50 43,980 475 44,146 475 44,142 475 - - 44,187 1,092 44,683 1,882 45,349 2,106
55.00 41,482 475 41,709 475 41,653 475 - - 41,698 1,220 42,261 2,053 42,956 2,301
57.50 38,986 475 39,220 475 39,220 475 - - 39,219 1,407 39,885 2,249 40,517 2,521
60.00 36,489 475 36,735 499 36,736 1,001 36,672 1,474 36,720 1,608 37,257 2,468 37,995 2,745
62.50 33,992 620 34,187 686 34,188 1,307 34,183 1,816 34,224 1,992 34,996 2,691 35,592 3,332
65.00 31,494 881 31,764 1,306 31,711 1,674 31,735 2,187 31,718 2,356 32,570 3,018 33,099 4,160
67.50 28,998 1,265 29,266 1,796 29,217 2,112 29,245 2,723 29,263 2,925 30,075 3,823 30,583 5,067
70.00 26,500 1,822 26,727 2,416 26,719 2,694 26,754 3,240 26,796 3,483 27,526 4,788 29,267 6,057
72.50 24,004 2,666 24,271 3,108 24,683 3,395 24,974 3,899 25,385 4,133 26,540 5,899 27,570 7,234
75.00 21,506 3,547 21,831 3,949 22,068 4,252 22,494 4,825 23,173 5,261 25,174 7,063 26,495 8,457
77.50 19,010 4,546 19,417 4,943 19,782 5,301 20,344 5,950 21,157 6,554 23,371 8,419 25,301 9,820
80.00 16,508 5,585 17,061 6,102 17,585 6,521 18,298 7,356 19,221 7,973 21,602 9,826 23,677 11,214
82.50 13,993 6,661 14,630 7,439 15,279 8,024 16,066 8,833 17,342 9,548 19,932 11,382 22,080 12,772
85.00 11,439 7,929 12,417 8,938 13,257 9,801 14,183 10,649 15,603 11,272 18,335 13,006 20,610 14,313
87.50 9,099 9,545 10,321 10,817 11,361 11,748 12,452 12,492 13,970 13,076 16,803 14,740 19,107 16,045
90.00 7,640 11,977 8,498 13,089 9,687 13,893 10,866 14,558 12,405 14,988 15,409 16,546 17,823 17,758
92.50 6,417 14,581 7,073 15,225 8,190 15,890 9,507 16,407 10,996 17,003 14,036 18,422 16,508 19,598
95.00 5,321 17,128 5,911 17,598 6,873 18,121 8,242 18,580 9,694 19,074 12,805 20,373 15,320 21,484
97.50 4,316 19,631 4,858 20,004 5,696 20,407 7,098 20,791 8,426 21,218 11,626 22,403 14,170 23,728
100.00 3,418 22,131 3,920 22,434 4,797 22,738 6,166 23,042 7,389 23,422 10,520 24,804 13,030 26,430
102.50 2,533 24,610 3,203 24,886 4,015 25,247 5,326 25,522 6,378 26,610 9,530 27,615 12,072 28,598
105.00 1,910 27,112 2,550 27,852 3,348 28,085 4,558 28,310 5,519 28,890 8,545 29,857 11,105 30,712
107.50 1,453 29,630 1,991 30,342 2,737 30,567 3,516 30,732 4,717 31,298 7,738 32,134 10,187 32,878
110.00 1,120 32,114 1,593 32,836 2,367 33,031 3,234 33,195 4,020 33,657 6,896 34,399 9,415 35,131
112.50 881 34,653 962 35,211 - - - - 3,423 36,052 6,214 36,729 8,591 37,392
115.00 705 37,161 780 37,691 - - - - 3,223 38,474 5,537 39,084 7,885 39,645
117.50 575 39,651 643 40,340 - - - - 2,990 40,924 4,953 41,454 7,238 41,989
HDO (應用日期 : 16/05/2025; 最後更新時間: 14:36)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - 9,719 121 - - - - - - - - - -
9.00 - - 9,469 121 - - - - 9,468 308 - - - -
9.25 - - 9,219 132 - - - - 9,218 342 - - - -
9.50 - - 8,969 146 - - - - 8,968 372 - - - -
9.75 8,721 158 8,719 164 - - - - 8,718 402 8,722 764 - -
10.00 8,471 178 8,469 184 - - - - 8,468 469 8,472 832 - -
10.50 7,971 229 7,971 234 - - - - 7,968 569 7,973 990 - -
11.00 7,471 299 7,471 302 7,471 461 - - 7,468 704 7,475 1,172 7,689 1,479
11.50 6,971 390 6,971 391 6,971 570 - - 6,968 859 7,019 1,358 7,333 1,693
12.00 6,471 511 6,510 536 6,535 715 6,550 845 6,578 1,035 6,645 1,557 6,976 1,939
12.50 5,972 664 5,971 748 5,971 881 5,972 1,028 5,993 1,252 6,259 1,784 6,628 2,152
13.00 5,472 845 5,471 928 5,471 1,086 5,507 1,235 5,558 1,473 5,895 2,016 6,295 2,405
13.50 4,975 1,046 4,974 1,145 4,971 1,312 4,971 1,465 5,144 1,731 5,518 2,295 5,991 2,671
14.00 4,462 1,252 4,465 1,370 4,476 1,567 4,591 1,729 4,764 2,011 5,240 2,551 5,709 2,957
14.50 3,972 1,469 3,957 1,645 3,997 1,834 4,254 2,024 4,364 2,333 4,930 2,879 5,354 3,219
15.00 3,467 1,717 3,465 1,927 3,556 2,119 3,902 2,328 4,200 2,642 4,609 3,173 5,106 3,571
15.50 2,964 2,007 2,936 2,265 3,164 2,478 3,496 2,701 3,738 2,988 4,329 3,493 4,839 3,896
16.00 2,432 2,350 2,560 2,597 2,821 2,819 3,183 3,061 3,441 3,363 4,007 3,849 4,571 4,234
16.50 2,000 2,826 2,234 2,995 2,505 3,215 2,879 3,455 3,069 3,742 3,796 4,209 4,334 4,612
17.00 1,728 3,347 1,944 3,420 2,213 3,640 2,610 3,852 2,796 4,147 3,543 4,583 4,107 4,980
17.50 1,499 3,851 1,679 3,872 1,946 4,156 2,365 4,284 2,714 4,565 3,281 4,971 3,930 5,334
18.00 1,287 4,387 1,422 4,384 1,717 4,455 2,123 4,667 2,359 4,997 3,095 5,373 3,713 5,726
18.50 1,083 4,867 1,188 4,882 1,511 4,921 1,913 5,101 2,153 5,460 2,874 5,798 3,538 6,144
19.00 886 5,392 984 5,366 1,299 5,485 1,733 5,515 2,092 5,892 2,799 6,214 3,343 6,559
19.50 708 5,863 821 5,912 1,151 5,935 1,559 5,972 1,808 6,322 2,634 6,678 3,153 6,949
20.00 563 6,369 693 6,369 1,007 6,368 1,388 6,523 1,626 6,790 2,314 7,093 3,024 7,351
21.00 373 7,367 459 7,369 770 7,367 1,139 7,476 1,348 7,712 2,041 7,990 2,680 8,265
22.00 266 8,367 279 8,367 595 8,380 927 8,496 1,131 8,651 1,762 8,916 2,427 9,123
23.00 205 9,367 221 9,367 442 9,410 743 9,420 939 9,619 1,529 9,816 2,166 10,025
24.00 166 10,366 180 10,367 270 10,406 592 10,418 767 10,572 1,334 10,736 1,926 10,956
25.00 139 11,366 150 11,372 204 11,376 474 11,406 656 11,560 1,157 11,693 1,742 11,844
26.00 121 12,366 129 12,366 - - - - 538 12,594 980 12,641 1,554 12,791
27.00 - - 121 13,368 - - - - 474 13,504 - - - -
28.00 - - 121 14,366 - - - - 389 14,494 - - - -
|
|