|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 46,492 318 - - - - - - - - - - - -
8.25 45,046 318 - - - - - - - - - - - -
8.50 43,759 318 - - - - - - - - - - - -
8.75 42,623 318 - - - - - - - - - - - -
9.00 41,569 318 - - - - 41,778 318 - - - - - -
9.25 40,009 318 - - - - 40,594 318 - - - - - -
9.50 38,736 318 - - - - 39,206 322 - - - - - -
9.75 37,489 318 37,952 318 38,010 318 38,029 342 38,173 454 38,363 596 38,371 677
10.00 36,241 318 36,703 318 36,929 318 36,976 361 36,896 490 37,091 625 37,101 722
10.50 33,745 318 33,860 318 34,002 346 34,604 401 34,476 556 34,616 709 34,625 826
11.00 31,249 318 31,381 321 31,709 391 32,228 464 32,217 616 32,138 1,249 32,149 1,556
11.50 28,753 318 28,871 361 29,022 450 29,177 523 29,570 716 29,795 1,531 29,739 1,887
12.00 26,263 318 26,448 419 26,507 507 26,687 607 27,083 1,253 27,286 1,872 27,247 2,458
12.50 23,898 389 24,009 487 24,048 608 24,241 936 24,598 1,581 24,842 2,352 24,771 2,941
13.00 21,598 526 21,805 795 21,906 1,103 22,325 1,259 22,095 1,900 22,349 3,030 22,915 3,711
13.50 19,050 738 19,256 1,111 19,354 1,447 19,337 1,609 19,642 2,535 19,839 3,821 20,779 4,666
14.00 16,323 1,092 16,514 1,476 16,732 1,848 16,946 2,148 17,879 3,265 18,372 4,809 19,513 5,679
14.50 14,099 1,762 14,371 1,964 14,530 2,424 14,864 2,834 15,889 4,239 16,639 5,930 17,638 6,824
15.00 11,330 2,663 11,811 2,816 12,299 3,337 12,529 3,847 13,962 5,365 15,177 7,201 15,939 8,151
15.50 8,771 3,729 9,512 4,068 10,002 4,652 10,630 5,205 12,226 6,760 13,320 8,712 14,411 9,629
16.00 6,499 5,147 7,452 5,764 8,155 6,303 8,766 6,833 10,563 8,273 11,691 10,323 12,657 11,196
16.50 4,712 7,158 5,588 8,027 6,469 8,258 7,211 8,744 9,119 10,031 10,266 12,049 11,367 12,877
17.00 3,398 9,597 4,132 10,102 4,995 10,303 5,841 10,719 7,987 11,803 9,067 13,886 10,197 14,525
17.50 2,411 12,072 2,925 12,208 3,857 12,561 4,673 12,935 6,847 13,906 8,059 15,832 9,193 16,555
18.00 1,566 14,910 2,179 15,156 2,896 15,323 3,726 15,500 5,819 15,915 7,149 17,894 8,287 18,542
18.50 1,104 17,145 1,593 17,270 2,354 17,383 3,018 17,496 5,020 17,802 6,213 19,923 7,384 20,677
19.00 817 19,897 951 20,123 1,838 20,287 2,404 20,449 4,355 20,829 5,531 22,004 6,682 22,706
19.50 633 22,073 814 22,526 1,493 22,671 2,065 22,804 3,764 23,145 4,935 24,246 5,967 25,069
20.00 511 24,573 712 24,573 905 24,573 1,752 24,573 3,148 25,106 4,284 26,447 5,452 27,250
21.00 365 29,573 574 29,573 729 30,224 883 30,357 2,329 30,703 3,463 31,071 4,469 31,469
22.00 318 34,573 483 34,573 615 34,573 745 34,573 1,959 34,573 2,724 35,512 3,687 35,982
23.00 318 39,573 421 40,197 535 40,320 648 40,458 1,629 40,781 2,219 41,062 3,118 41,257
24.00 318 44,573 375 44,886 476 44,984 576 45,082 837 45,359 1,038 45,607 2,686 45,773
25.00 318 49,897 341 50,053 433 50,180 522 50,287 754 50,591 921 50,852 - -
26.00 318 54,573 318 54,573 - - 478 54,573 691 54,573 858 54,573 - -
AAC (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 18,199 212 - - - - - - - - - - - -
21.00 17,195 212 - - - - - - - - - - - -
22.00 16,181 230 - - - - - - - - - - - -
23.00 15,162 301 15,334 486 15,433 664 15,565 976 15,894 1,771 16,643 2,393 17,273 2,997
24.00 14,180 398 14,352 655 14,475 869 14,629 1,210 15,126 2,108 15,883 2,814 16,558 3,378
25.00 13,180 532 13,326 842 13,562 1,100 13,719 1,491 14,340 2,472 15,132 3,198 15,872 3,823
26.00 12,189 827 12,377 1,095 12,627 1,372 12,879 1,814 13,555 2,869 14,411 3,648 15,234 4,298
27.00 11,187 1,112 11,425 1,377 11,730 1,711 11,945 2,173 12,868 3,311 13,685 4,098 14,491 4,738
28.00 10,190 1,426 10,488 1,725 10,838 2,084 10,988 2,601 12,021 3,764 12,983 4,593 13,914 5,303
29.00 9,150 1,803 9,455 2,118 9,758 2,533 10,237 3,078 11,385 4,256 12,373 5,168 13,273 5,871
30.00 8,170 2,233 8,571 2,577 8,971 3,049 9,249 3,583 10,685 4,808 11,718 5,711 12,709 6,437
31.00 7,212 2,709 7,724 3,068 8,193 3,632 8,508 4,184 10,007 5,403 11,203 6,309 12,199 7,028
32.00 6,297 3,262 6,957 3,634 7,519 4,232 7,989 4,778 9,387 6,047 10,624 6,925 11,713 7,670
33.00 5,414 3,859 6,197 4,220 6,824 4,878 7,349 5,441 8,805 6,667 10,065 7,565 11,119 8,312
34.00 4,655 4,534 5,475 4,935 6,159 5,596 6,730 6,124 8,361 7,364 9,664 8,227 10,792 8,954
35.00 3,995 5,258 4,792 5,707 5,512 6,340 6,121 6,858 7,857 8,056 9,167 8,922 10,287 9,641
36.00 3,437 6,099 4,162 6,493 4,945 7,114 5,592 7,610 7,375 8,786 8,689 9,642 9,824 10,372
37.00 2,888 7,073 3,595 7,466 4,390 7,948 5,084 8,431 6,863 9,540 8,234 10,346 9,413 11,104
38.00 2,436 8,054 3,099 8,357 3,914 8,835 4,623 9,311 6,466 10,317 7,818 11,125 9,006 11,804
39.00 2,036 9,044 2,645 9,272 3,458 9,636 4,162 10,149 6,054 11,132 7,436 12,019 8,628 12,666
40.00 1,693 10,046 2,258 10,280 3,090 10,633 3,799 11,032 5,635 11,958 7,058 12,785 8,260 13,476
41.00 1,387 11,045 1,950 11,094 2,709 11,545 3,427 11,923 5,314 12,851 6,666 13,558 7,893 14,252
42.00 1,150 12,052 1,658 12,058 2,426 12,373 3,115 12,817 4,973 13,665 6,361 14,422 7,567 15,021
43.00 927 13,052 1,401 13,052 2,116 13,299 2,813 13,734 4,569 14,502 6,010 15,239 7,185 15,841
44.00 778 14,052 1,213 14,052 1,896 14,193 2,517 14,631 4,201 15,412 5,586 16,051 6,873 16,693
45.00 647 15,049 1,023 15,051 1,714 15,184 2,211 15,541 3,904 16,270 5,289 16,881 6,682 17,447
46.00 405 16,049 888 16,051 1,513 16,107 1,969 16,439 3,624 17,149 5,029 17,776 6,352 18,261
47.00 346 17,052 755 17,052 1,314 17,110 1,885 17,352 3,429 18,057 4,850 18,649 6,104 19,092
48.00 299 18,052 652 18,052 1,129 18,097 1,674 18,326 3,161 18,859 4,499 19,406 - -
49.00 262 19,052 586 19,052 - - 1,505 19,166 2,941 19,878 4,237 20,284 - -
50.00 232 20,049 - - - - 1,406 20,098 2,769 20,785 - - - -
52.50 212 22,552 - - - - 1,104 22,575 2,291 22,993 - - - -
55.00 212 25,052 - - - - 924 25,061 2,129 25,252 - - - -
57.50 212 27,552 - - - - 740 27,552 1,815 27,552 - - - -
60.00 212 30,052 - - - - 620 30,052 1,559 30,052 - - - -
62.50 212 32,552 - - - - 513 32,552 1,358 32,552 - - - -
65.00 212 35,052 - - - - 212 35,052 1,201 35,052 - - - -
67.50 212 37,552 - - - - 212 37,552 1,061 37,552 - - - -
70.00 212 40,052 - - - - 212 40,052 937 40,052 - - - -
72.50 212 42,552 - - - - 212 42,552 - - - - - -
75.00 212 45,052 - - - - - - - - - - - -
77.50 212 47,552 - - - - - - - - - - - -
ACC (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 5,368 83 - - - - 5,403 145 - - - - - -
15.00 5,118 100 - - - - 5,157 215 - - - - - -
15.50 4,868 120 - - - - 4,914 263 - - - - - -
16.00 4,618 147 - - - - 4,654 313 - - - - - -
16.50 4,370 181 4,406 181 4,417 263 4,419 366 4,468 567 4,530 737 4,632 879
17.00 4,119 225 4,139 245 4,163 318 4,174 443 4,243 673 4,311 844 4,428 983
17.50 3,869 278 3,888 338 3,925 379 3,956 519 4,014 753 4,104 955 4,248 1,096
18.00 3,619 345 3,640 409 3,689 450 3,710 614 3,794 878 3,907 1,068 4,064 1,220
18.50 3,369 432 3,399 498 3,448 537 3,481 719 3,582 992 3,719 1,194 3,890 1,350
19.00 3,119 525 3,155 590 3,224 639 3,244 834 3,412 1,129 3,534 1,330 3,732 1,498
19.50 2,869 631 2,923 695 3,002 749 3,064 968 3,212 1,271 3,380 1,470 3,569 1,625
20.00 2,621 737 2,695 809 2,790 869 2,846 1,111 3,031 1,416 3,180 1,617 3,402 1,773
21.00 2,121 979 2,287 1,076 2,391 1,146 2,434 1,439 2,631 1,727 2,884 1,935 3,145 2,090
22.00 1,647 1,271 1,850 1,385 1,997 1,464 2,078 1,792 2,338 2,087 2,589 2,280 2,846 2,432
23.00 1,310 1,630 1,480 1,739 1,658 1,850 1,762 2,185 2,055 2,462 2,332 2,643 2,605 2,786
24.00 1,028 2,073 1,172 2,179 1,360 2,254 1,477 2,602 1,795 2,851 2,084 3,026 2,369 3,161
25.00 797 2,580 931 2,651 1,110 2,722 1,231 3,036 1,561 3,267 1,887 3,432 2,183 3,560
26.00 599 3,083 731 3,120 892 3,214 1,027 3,479 1,379 3,699 1,692 3,854 1,955 3,973
27.00 443 3,598 571 3,618 723 3,647 860 3,930 1,213 4,137 1,524 4,274 1,810 4,398
28.00 324 4,087 446 4,096 578 4,155 707 4,413 1,066 4,589 1,378 4,715 1,638 4,821
29.00 211 4,587 348 4,590 474 4,608 586 4,887 928 5,042 1,239 5,151 1,508 5,258
30.00 163 5,087 266 5,090 381 5,102 493 5,379 824 5,500 1,116 5,601 1,386 5,682
31.00 130 5,587 136 5,591 314 5,601 406 5,859 714 5,967 1,007 6,053 1,180 6,132
32.00 107 6,087 112 6,090 264 6,102 345 6,362 635 6,430 913 6,512 1,081 6,581
33.00 90 6,587 95 6,592 216 6,598 301 6,861 554 6,896 810 6,974 1,052 7,029
34.00 76 7,087 82 7,092 87 7,103 272 7,361 505 7,367 752 7,429 974 7,489
35.00 71 7,587 71 7,593 80 7,603 229 7,860 459 7,850 670 7,898 - -
36.00 71 8,087 71 8,093 74 8,103 84 8,358 401 8,351 610 8,346 - -
AIA (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - - - 57,415 466 - - - - - - - - - - - -
39.00 - - - - 56,481 466 - - - - - - - - - - - -
40.00 - - - - 55,414 466 - - - - - - - - - - - -
41.00 - - - - 54,479 466 - - - - - - - - - - - -
42.00 - - - - 53,465 466 - - - - - - - - - - - -
43.00 - - - - 52,414 466 - - - - - - - - - - - -
44.00 - - - - 51,431 466 - - - - 52,210 566 - - - - - -
45.00 - - - - 50,380 466 - - - - 50,739 576 - - - - - -
46.00 - - - - 49,385 466 - - - - 49,682 590 50,354 1,115 - - - -
47.00 - - - - 48,478 466 - - - - 49,170 650 49,386 1,167 - - - -
48.00 - - - - 47,386 466 - - - - 48,230 693 48,388 1,219 - - - -
49.00 - - - - 46,465 466 - - - - 47,235 757 47,389 1,270 47,539 1,399 - -
50.00 45,305 466 - - 45,509 466 45,794 466 45,873 588 46,232 801 46,390 1,322 46,542 1,470 47,057 2,273
52.50 42,805 466 42,872 466 42,936 466 43,290 466 43,362 697 43,759 1,055 43,947 1,455 44,101 1,636 44,849 2,832
55.00 40,305 466 40,370 466 40,425 466 40,799 466 40,923 925 40,971 1,262 41,080 1,619 41,728 1,801 42,679 3,609
57.50 37,798 466 37,869 466 37,927 466 38,316 805 38,536 1,155 38,603 1,554 39,110 1,787 39,470 3,472 40,536 4,182
60.00 35,299 466 35,366 466 35,429 643 35,823 988 36,093 1,420 36,144 1,763 36,696 2,926 37,280 3,979 38,434 4,872
62.50 32,806 466 32,878 659 32,951 903 33,300 1,353 33,615 1,806 33,976 2,231 34,573 3,595 35,188 4,697 36,412 5,679
65.00 30,323 702 30,356 959 30,422 1,314 30,837 1,772 31,230 2,312 31,594 2,753 32,288 4,236 33,184 5,509 34,361 6,569
67.50 27,803 1,187 27,858 1,614 27,928 1,824 28,442 2,266 28,933 2,908 29,194 3,383 30,095 5,050 30,925 6,390 32,496 7,481
70.00 25,222 1,903 25,367 2,236 25,536 2,462 25,966 2,917 26,266 3,647 27,003 4,204 27,839 6,019 29,277 7,480 30,773 8,593
72.50 22,819 2,816 22,847 3,039 22,915 3,201 23,595 3,706 24,379 4,530 24,587 5,165 25,883 7,104 27,215 8,528 28,903 9,682
75.00 20,319 3,807 20,339 3,959 20,427 4,117 20,946 4,640 21,597 5,556 21,850 6,267 23,832 8,295 25,586 9,838 27,091 11,040
77.50 17,819 4,840 17,823 4,988 17,956 5,172 18,659 5,707 19,430 6,739 19,751 7,528 21,104 9,621 23,674 11,118 25,541 12,321
80.00 15,311 5,868 15,298 6,162 15,557 6,368 16,113 6,988 17,129 8,061 17,551 8,987 19,475 11,118 22,182 12,646 23,881 13,860
82.50 12,695 6,967 12,778 7,430 13,187 7,695 14,345 8,408 15,320 9,648 15,936 10,587 17,983 12,629 20,066 14,134 21,941 15,387
85.00 10,033 8,295 10,602 8,945 11,010 9,227 12,323 9,966 13,449 11,418 14,185 12,317 16,493 14,394 18,651 15,842 20,647 17,003
87.50 8,212 10,258 8,861 10,705 9,275 11,030 10,447 11,751 11,785 13,325 12,508 14,204 15,007 16,085 17,307 17,548 19,304 18,693
90.00 6,884 12,937 7,388 12,830 7,755 13,010 8,741 13,787 10,168 15,329 11,037 16,189 13,705 17,983 16,079 19,350 18,145 20,496
92.50 5,767 15,506 6,090 15,397 6,425 15,432 7,392 15,999 8,747 17,587 9,679 18,361 12,448 19,911 14,827 21,236 16,957 22,327
95.00 4,745 18,009 4,964 17,950 5,254 17,957 6,240 18,671 7,456 19,794 8,524 20,808 11,341 21,852 13,845 22,979 15,914 24,252
97.50 3,732 20,516 3,981 20,489 4,271 20,471 5,217 20,722 6,383 22,040 7,467 23,050 10,301 23,926 12,720 25,069 14,907 26,105
100.00 2,773 23,016 3,140 23,009 3,417 22,987 4,314 23,340 5,451 24,177 6,497 24,625 9,393 26,039 11,854 27,161 13,892 28,080
102.50 1,946 25,516 2,419 25,516 2,680 25,516 3,535 25,516 4,623 26,506 5,763 27,046 8,546 28,233 10,975 29,184 13,132 30,040
105.00 1,320 28,016 1,848 28,016 2,118 28,016 3,004 28,013 3,943 28,880 4,945 29,350 7,787 30,407 10,114 31,360 12,174 32,038
107.50 885 30,516 1,226 30,516 1,648 30,516 2,493 30,516 3,394 31,270 4,414 31,637 7,145 32,664 9,467 33,524 11,478 34,172
110.00 597 33,016 946 33,016 1,270 33,016 2,092 33,016 2,933 33,826 3,822 34,013 6,464 34,844 8,775 35,689 10,791 36,325
112.50 466 35,516 744 35,516 794 35,516 1,768 35,516 2,580 36,235 3,454 36,392 5,933 37,133 8,140 37,935 10,153 38,448
115.00 466 38,016 596 38,016 644 38,016 1,495 38,016 2,247 38,724 3,054 38,910 5,450 39,418 7,576 40,107 9,512 40,651
117.50 466 40,516 - - 532 40,516 1,273 40,516 1,985 41,248 2,681 41,302 5,258 41,757 7,069 42,431 8,953 43,058
120.00 - - - - 466 43,016 1,068 43,016 1,867 43,771 2,456 43,720 4,973 44,181 6,248 44,715 - -
122.50 - - - - - - - - - - - - 4,630 46,444 5,712 47,013 - -
125.00 - - - - - - - - - - - - 4,287 48,790 5,290 49,321 - -
127.50 - - - - - - - - - - - - 3,932 51,336 4,884 51,656 - -
130.00 - - - - - - - - - - - - 3,667 53,701 4,752 53,985 - -
AIR (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 6,154 81 - - - - - - - - - - - -
3.40 5,953 81 - - - - - - - - - - - -
3.50 5,753 87 - - - - - - - - - - - -
3.60 5,514 94 - - - - - - - - - - - -
3.70 5,314 103 - - - - - - - - - - - -
3.80 5,115 114 - - - - - - - - - - - -
3.90 4,926 125 - - - - - - - - - - - -
4.00 4,724 139 - - - - 4,896 387 5,163 639 - - - -
4.10 4,515 155 - - - - 4,716 439 5,003 705 - - - -
4.20 4,315 174 - - - - 4,591 487 4,843 753 - - - -
4.30 4,115 198 - - - - 4,371 535 4,682 832 - - - -
4.40 3,955 226 4,002 359 4,110 460 4,243 615 4,539 928 4,813 1,149 5,083 1,368
4.50 3,731 256 3,815 413 3,907 543 4,078 692 4,378 991 4,672 1,253 4,923 1,454
4.60 3,516 295 3,629 468 3,739 597 3,912 742 4,234 1,070 4,531 1,342 4,803 1,540
4.70 3,330 372 3,489 525 3,571 674 3,746 818 4,090 1,174 4,408 1,427 4,681 1,647
4.80 3,120 448 3,315 605 3,385 784 3,559 921 3,944 1,279 4,266 1,512 4,540 1,721
4.90 2,926 542 3,110 692 3,231 861 3,427 999 3,798 1,368 4,142 1,638 4,419 1,832
5.00 2,770 617 2,951 770 3,094 963 3,275 1,093 3,651 1,472 3,996 1,745 4,315 1,940
5.25 2,275 854 2,525 1,027 2,694 1,228 2,883 1,371 3,327 1,741 3,700 2,011 4,024 2,227
5.50 1,840 1,140 2,140 1,324 2,338 1,512 2,538 1,687 3,037 2,044 3,419 2,322 3,748 2,512
5.75 1,456 1,468 1,778 1,657 1,992 1,848 2,202 2,015 2,699 2,337 3,091 2,625 3,488 2,816
6.00 1,151 1,836 1,463 2,020 1,716 2,194 1,917 2,346 2,434 2,678 2,859 2,962 3,203 3,143
6.25 894 2,306 1,202 2,413 1,429 2,601 1,667 2,726 2,206 3,065 2,622 3,310 2,974 3,537
6.50 673 2,793 955 2,907 1,202 3,011 1,431 3,091 1,994 3,457 2,399 3,691 2,803 3,863
6.75 526 3,259 783 3,342 1,019 3,411 1,235 3,543 1,800 3,798 2,217 4,053 2,607 4,288
7.00 391 3,750 605 3,779 861 3,865 1,059 3,943 1,624 4,229 2,030 4,423 2,431 4,632
7.25 294 4,240 493 4,306 696 4,341 907 4,410 1,468 4,632 1,862 4,850 2,227 5,038
7.50 200 4,749 423 4,762 593 4,800 781 4,850 1,310 5,071 1,716 5,242 2,089 5,442
7.75 170 5,240 356 5,274 489 5,290 686 5,302 1,174 5,519 1,565 5,683 1,924 5,852
8.00 149 5,743 235 5,751 380 5,760 590 5,768 1,092 5,955 1,492 6,130 1,829 6,268
8.25 131 6,243 155 6,266 314 6,275 532 6,287 981 6,399 1,363 6,555 1,709 6,695
8.50 118 6,751 145 6,764 243 6,776 473 6,787 898 6,862 1,259 7,000 1,613 7,119
8.75 107 7,262 135 7,280 163 7,290 319 7,306 814 7,342 1,154 7,442 1,488 7,556
9.00 99 7,753 129 7,764 154 7,778 250 7,787 729 7,818 1,076 7,872 1,416 8,017
9.25 91 8,254 122 8,266 146 8,278 168 8,288 678 8,318 998 8,372 1,315 8,453
9.50 86 8,746 117 8,754 139 8,760 162 8,770 628 8,794 918 8,815 - -
9.75 81 9,240 111 9,240 134 9,240 154 9,240 578 9,240 837 9,240 - -
AKS (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
72.50 60,221 1,093 60,450 2,207 60,936 2,777 61,764 4,203 64,861 8,251 67,638 11,170 69,897 13,300
75.00 57,491 1,374 57,910 2,517 58,630 3,439 59,846 4,920 62,947 9,238 65,912 12,338 68,283 14,471
77.50 55,005 2,503 55,521 2,858 56,356 4,134 57,410 5,814 61,081 10,361 64,214 13,495 66,709 15,646
80.00 52,760 3,007 53,152 3,505 54,121 4,941 55,302 6,700 59,254 11,475 62,564 14,665 65,162 17,036
82.50 50,028 3,556 50,810 4,242 52,018 5,806 53,229 7,690 57,482 12,587 60,961 16,043 63,673 18,437
85.00 47,548 4,160 48,509 5,031 49,813 6,752 51,200 8,790 55,745 13,887 59,395 17,403 62,201 19,568
87.50 45,345 4,799 46,229 5,969 47,659 7,836 49,222 9,834 54,054 15,216 57,865 18,727 60,776 20,937
90.00 42,618 5,645 43,994 6,915 45,554 8,828 47,284 11,124 52,396 16,525 56,470 20,041 59,378 22,404
92.50 40,166 6,548 41,712 7,927 43,477 10,085 46,106 12,301 50,792 17,830 54,912 21,566 58,018 24,057
95.00 37,702 7,556 39,238 9,077 41,639 11,278 44,222 13,541 49,233 19,067 53,489 22,778 56,683 25,525
97.50 35,606 8,590 37,267 10,211 39,210 12,563 41,671 14,900 47,707 20,567 52,103 24,156 55,397 27,330
100.00 33,120 9,765 35,614 11,480 38,192 14,001 39,930 16,368 46,214 21,981 50,753 25,661 54,138 28,903
102.50 30,885 11,026 33,456 12,883 36,369 15,452 38,235 17,863 44,774 23,455 49,440 27,218 52,906 30,526
105.00 28,265 12,411 31,296 14,509 34,273 17,105 36,596 19,479 43,371 25,202 48,163 28,991 51,702 32,221
107.50 26,157 13,861 30,076 16,164 32,515 18,819 35,643 21,189 42,081 26,898 46,914 30,645 50,528 33,922
110.00 23,915 15,406 28,495 17,954 30,537 20,426 33,352 22,827 40,677 28,549 45,713 32,345 49,390 35,514
112.50 21,788 17,100 26,117 19,864 29,066 22,350 31,982 24,573 39,429 30,264 44,529 34,090 48,272 37,295
115.00 19,843 18,843 24,442 21,747 27,569 24,255 30,584 26,571 38,178 32,055 43,527 35,877 47,995 39,104
117.50 17,987 20,694 22,927 23,763 26,231 25,951 29,250 28,356 37,015 33,896 42,505 37,607 46,116 40,777
120.00 16,508 22,617 21,504 25,762 24,848 27,950 28,075 30,128 35,882 35,748 41,339 39,480 45,846 42,581
122.50 15,085 24,785 20,074 27,769 23,519 29,999 26,825 32,176 34,757 37,687 40,327 41,411 45,112 44,495
125.00 13,779 26,957 18,790 29,923 22,280 31,992 25,622 34,150 33,705 39,623 39,338 43,349 44,175 46,441
127.50 12,510 29,312 17,617 32,163 21,115 33,960 24,526 36,050 32,685 41,536 38,347 45,443 43,270 48,228
130.00 11,383 31,715 16,399 34,010 19,982 36,295 23,440 37,944 31,710 43,510 37,434 47,347 42,389 50,309
132.50 10,321 34,123 15,313 36,222 18,956 38,122 22,410 40,029 30,756 45,542 36,533 49,187 41,396 52,154
135.00 9,397 36,556 14,311 38,398 17,930 40,090 21,391 42,113 29,839 47,522 35,667 51,206 40,572 54,021
137.50 8,456 39,014 13,310 40,690 17,059 42,284 20,236 44,195 29,139 49,350 35,178 53,276 39,646 55,938
140.00 7,253 41,467 12,414 42,962 - - 18,990 46,272 28,286 51,293 34,377 55,382 - -
142.50 6,400 43,944 11,602 45,238 - - 18,068 48,417 26,627 53,267 33,592 57,466 - -
145.00 5,703 46,421 10,783 47,581 - - 17,174 50,610 25,755 55,378 32,835 59,444 - -
ALB (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - - - 42,003 360 - - - - - - - - - - - -
67.50 - - - - 40,753 360 - - - - - - - - - - - -
70.00 - - - - 39,505 360 - - - - - - - - - - - -
72.50 - - - - 38,256 360 - - - - - - - - - - - -
75.00 - - - - 37,008 360 - - - - - - - - - - - -
77.50 - - - - 35,759 360 - - - - - - - - - - - -
80.00 - - - - 34,511 360 34,658 435 - - 35,002 1,228 35,532 2,227 36,710 3,154 - -
82.50 - - - - 33,261 360 33,378 502 - - 33,816 1,396 34,419 2,472 35,647 3,509 - -
85.00 - - - - 32,014 360 32,127 570 - - 32,652 1,568 33,299 2,696 34,564 3,838 - -
87.50 - - - - 30,766 360 30,986 661 - - 31,466 1,753 32,232 2,959 33,604 4,214 - -
90.00 - - - - 29,516 375 29,618 833 - - 30,286 1,960 31,171 3,333 32,595 4,506 - -
92.50 - - - - 28,269 471 28,558 902 - - 29,143 2,208 30,105 3,634 31,598 4,985 - -
95.00 - - - - 27,021 608 27,202 1,063 - - 27,971 2,382 29,057 4,027 30,633 5,455 - -
97.50 - - - - 25,771 759 26,000 1,253 - - 26,808 2,732 28,052 4,412 29,732 5,951 - -
100.00 - - - - 24,524 947 24,800 1,450 - - 25,688 3,087 27,059 4,806 28,810 6,412 - -
102.50 - - - - 23,288 1,183 23,592 1,664 - - 24,585 3,401 26,099 5,283 27,925 6,939 - -
105.00 21,964 844 21,989 1,288 22,033 1,445 22,394 1,965 23,003 2,860 23,513 3,855 25,125 5,927 27,055 7,542 28,591 8,838
107.50 20,712 1,176 20,740 1,611 20,784 1,736 21,252 2,285 21,891 3,267 22,430 4,301 24,204 6,420 26,153 8,122 27,785 9,410
110.00 19,466 1,583 19,499 1,941 19,689 2,095 20,106 2,649 20,810 3,721 21,428 4,756 23,335 7,036 25,340 8,676 27,030 10,012
112.50 18,154 2,046 18,269 2,355 18,374 2,516 19,371 3,063 20,079 4,193 20,521 5,335 22,399 7,585 24,560 9,328 26,275 10,721
115.00 16,947 2,537 17,007 2,758 17,154 2,924 17,884 3,531 18,727 4,755 19,919 5,901 21,545 8,221 23,781 10,067 25,465 11,426
117.50 15,712 3,042 15,754 3,257 16,080 3,418 16,786 4,108 17,732 5,287 18,785 6,547 20,952 8,946 22,945 10,723 24,769 12,083
120.00 14,449 3,544 14,558 3,793 14,745 3,975 15,847 4,682 16,768 5,979 17,623 7,205 20,118 9,589 22,203 11,415 24,112 12,810
122.50 13,194 4,055 13,288 4,366 13,600 4,581 14,686 5,399 15,837 6,634 16,618 7,895 19,290 10,261 21,556 12,124 23,489 13,560
125.00 11,962 4,580 12,090 4,995 12,489 5,231 13,894 6,108 15,000 7,398 15,917 8,693 18,758 11,109 20,858 12,951 22,774 14,360
127.50 10,626 5,118 10,888 5,671 11,256 5,938 12,746 6,875 14,039 8,153 14,987 9,467 17,931 11,872 20,138 13,715 22,086 15,125
130.00 9,353 5,707 9,698 6,422 10,282 6,706 11,668 7,757 13,190 8,961 14,239 10,214 17,207 12,654 19,450 14,518 21,486 15,930
132.50 8,008 6,392 8,690 7,228 9,254 7,492 10,920 8,621 12,393 9,829 13,483 11,124 16,350 13,475 18,875 15,347 21,128 16,789
135.00 6,967 7,246 7,860 8,057 8,331 8,400 10,055 9,573 11,646 10,697 12,732 11,996 15,719 14,362 18,369 16,161 21,094 17,550
137.50 6,192 8,432 7,040 9,021 7,380 9,295 9,278 10,513 10,882 11,632 12,009 12,869 15,110 15,231 17,762 17,054 19,947 18,436
140.00 5,523 9,786 6,268 9,994 6,663 10,411 8,564 11,515 10,180 12,619 11,340 13,824 14,532 16,139 17,202 17,943 19,364 19,378
142.50 4,942 11,110 5,571 11,161 5,933 11,498 7,799 12,592 9,497 13,576 10,671 14,786 13,933 17,040 16,653 18,887 18,825 20,274
145.00 4,407 12,289 4,949 12,398 5,316 12,648 7,181 13,622 8,907 14,614 10,068 15,755 13,345 17,983 16,074 19,783 18,342 21,215
147.50 3,903 13,610 4,353 13,603 4,715 13,858 6,560 14,717 8,302 15,595 9,522 16,768 12,857 19,045 15,600 20,657 17,861 22,071
150.00 3,389 14,821 3,810 14,835 4,169 15,070 5,964 15,839 7,740 16,727 9,054 17,787 12,406 19,952 15,124 21,604 17,365 22,971
152.50 2,892 16,095 3,340 16,127 3,673 16,265 5,446 16,953 7,211 17,782 8,452 18,827 11,886 21,024 14,665 22,725 16,933 23,924
155.00 2,391 17,354 2,894 17,339 3,240 17,488 4,971 17,991 6,732 18,315 7,970 19,883 11,376 21,938 14,205 23,719 16,475 25,042
157.50 1,930 18,610 - - 2,842 19,063 4,520 19,398 6,266 19,987 7,563 20,969 10,910 23,036 13,729 24,675 16,048 26,062
160.00 1,521 19,860 - - 2,491 19,882 4,050 20,407 5,785 21,073 7,113 22,083 10,549 24,095 13,169 25,636 15,561 27,015
162.50 1,178 21,110 - - 2,175 21,196 3,716 21,532 5,407 22,224 6,670 23,159 10,149 25,132 12,865 26,636 15,159 27,992
165.00 902 22,360 - - 1,864 22,722 3,412 23,011 5,032 23,382 6,308 24,270 9,710 26,147 12,516 27,642 14,676 28,970
167.50 - - - - 1,658 23,665 3,062 23,992 4,694 24,546 5,972 25,416 9,317 27,191 12,201 28,742 - -
170.00 - - - - 1,438 24,914 2,737 25,216 4,352 25,683 5,622 26,528 8,943 28,270 11,762 29,764 - -
172.50 - - - - 1,274 26,161 2,528 26,434 4,058 26,857 5,244 27,651 8,668 29,354 11,338 30,790 - -
175.00 - - - - 1,105 27,400 2,292 27,649 3,781 28,043 4,955 28,769 8,320 30,428 10,959 31,829 - -
177.50 - - - - 961 28,657 2,097 28,872 3,521 29,218 4,714 29,933 7,971 31,515 10,643 32,885 - -
180.00 - - - - 865 29,909 1,931 30,095 3,224 30,408 4,426 31,082 7,645 32,616 10,463 33,954 - -
182.50 - - - - 736 31,155 1,766 31,334 3,045 31,609 4,137 32,241 7,361 33,723 10,117 35,025 - -
185.00 - - - - 656 32,405 1,616 32,576 2,785 32,825 3,945 33,413 7,073 34,825 9,783 36,107 - -
187.50 - - - - 583 33,656 1,467 33,823 2,652 34,056 3,718 34,564 6,760 35,947 9,449 37,202 - -
190.00 - - - - 516 34,900 1,334 35,068 2,511 35,254 3,527 35,740 6,559 37,078 9,136 38,300 - -
192.50 - - - - 454 36,159 1,238 36,318 2,305 36,420 3,357 36,926 6,318 38,222 8,844 39,402 - -
195.00 - - - - 394 37,360 1,144 37,568 2,148 37,670 3,126 38,115 6,115 39,359 8,641 40,501 - -
197.50 - - - - 360 38,660 1,051 38,753 2,034 38,920 2,896 39,265 5,867 40,476 8,410 41,571 - -
200.00 - - - - 360 39,914 978 40,007 1,905 40,180 2,778 40,479 5,645 41,597 8,197 42,675 - -
205.00 - - - - 360 42,406 839 42,498 1,663 42,661 1,869 42,874 5,335 43,922 7,599 44,943 - -
210.00 - - - - 360 44,860 724 45,070 1,501 45,171 1,769 45,287 4,945 46,266 7,206 47,239 - -
215.00 - - - - 360 47,417 663 47,565 1,324 47,673 1,550 47,766 4,695 48,554 6,812 49,475 - -
220.00 - - - - 360 49,920 581 50,064 1,165 50,173 1,334 50,266 4,282 50,908 6,440 51,747 - -
225.00 - - - - 360 52,419 528 52,568 1,045 52,673 1,222 52,766 3,954 53,281 6,231 54,139 - -
230.00 - - - - 360 54,916 450 55,068 925 55,168 1,172 55,266 3,768 55,647 5,876 56,424 - -
235.00 - - - - 360 57,420 403 57,573 828 57,668 1,120 57,759 2,510 58,057 5,615 58,738 - -
240.00 - - - - 360 59,932 385 60,076 730 60,166 1,048 60,259 2,448 60,503 4,249 61,095 - -
245.00 - - - - 360 62,415 380 62,575 683 62,666 976 62,759 2,042 63,007 3,954 63,473 - -
250.00 - - - - 360 64,913 375 65,075 636 65,176 928 65,271 1,801 65,521 3,655 65,849 - -
255.00 - - - - 360 67,407 - - - - 889 67,759 1,683 68,012 3,318 68,279 - -
260.00 - - - - 360 69,927 - - - - 848 70,263 1,530 70,520 3,162 70,747 - -
265.00 - - - - 360 72,409 - - - - 808 72,758 1,361 73,016 2,919 73,240 - -
270.00 - - - - 360 74,915 - - - - 768 75,257 1,294 75,522 2,706 75,750 - -
275.00 - - - - 360 77,415 - - - - 717 77,760 1,110 78,024 2,508 78,258 - -
280.00 - - - - 360 79,916 - - - - 665 80,254 1,034 80,525 2,311 80,749 - -
285.00 - - - - 360 82,413 - - - - 630 82,758 976 83,025 2,215 83,247 - -
290.00 - - - - 360 84,917 - - - - 595 85,233 918 85,519 2,066 85,746 - -
295.00 - - - - 360 87,414 - - - - 561 87,741 860 88,025 1,917 88,245 - -
300.00 - - - - 360 89,914 - - - - 526 90,275 806 90,549 1,771 90,775 - -
ALC (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 25,098 230 - - - - - - - - - - - -
3.00 25,033 230 - - - - - - - - - - - -
3.10 24,656 230 - - - - - - - - - - - -
3.20 24,456 230 - - - - - - - - - - - -
3.30 24,256 230 - - - - - - - - - - - -
3.40 24,084 230 - - - - - - - - - - - -
3.50 24,013 230 - - - - - - - - - - - -
3.60 23,797 230 - - - - - - - - - - - -
3.70 23,566 230 - - - - 23,641 230 - - - - - -
3.80 23,260 230 - - - - 23,356 230 - - - - - -
3.90 23,060 230 - - - - 23,105 230 - - - - - -
4.00 22,870 230 - - - - 22,933 230 - - - - - -
4.10 22,696 230 - - - - 22,733 230 - - - - - -
4.20 22,459 230 - - - - 22,556 230 - - - - - -
4.30 22,259 230 - - - - 22,356 230 - - - - - -
4.40 22,060 230 - - - - 22,156 230 - - - - - -
4.50 21,860 230 - - - - 21,999 230 - - - - - -
4.60 21,660 230 - - - - 21,730 230 - - - - - -
4.70 21,461 230 - - - - 21,683 230 21,769 230 - - - -
4.80 21,261 230 - - - - 21,401 230 21,475 230 - - - -
4.90 21,060 230 - - - - 21,201 230 21,322 230 - - - -
5.00 20,958 230 - - - - 21,042 230 21,101 230 - - - -
5.25 20,498 230 - - - - 20,603 230 20,647 230 - - - -
5.50 20,038 230 - - - - 20,163 230 20,217 230 - - - -
5.75 19,361 230 - - - - 19,478 230 19,605 286 - - - -
6.00 18,861 230 - - - - 19,001 230 19,177 526 - - - -
6.25 18,464 230 - - - - 18,565 230 18,653 598 - - - -
6.50 17,901 230 - - - - 17,945 230 18,029 684 - - - -
6.75 17,362 230 - - - - 17,450 230 17,702 753 - - - -
7.00 16,862 244 - - - - 16,974 251 17,290 855 - - - -
7.25 16,364 275 - - - - 16,545 352 16,581 991 - - - -
7.50 15,864 315 - - - - 16,066 441 16,419 1,101 - - - -
7.75 15,365 356 - - - - 15,719 670 15,934 1,237 - - - -
8.00 14,865 411 - - - - 15,125 742 15,542 1,370 15,791 1,947 - -
8.25 14,366 470 - - - - 14,682 875 15,087 1,522 15,382 2,112 - -
8.50 13,868 538 - - - - 14,218 963 14,631 1,690 14,992 2,312 - -
8.75 13,368 621 13,404 690 - - 13,772 1,049 14,162 1,875 14,623 2,538 - -
9.00 12,869 714 12,973 830 13,121 1,037 13,162 1,215 13,807 2,088 14,191 2,762 - -
9.25 12,370 823 12,433 965 12,650 1,186 12,768 1,384 13,415 2,285 13,828 2,955 14,481 3,515
9.50 11,877 948 12,036 1,142 12,164 1,331 12,404 1,533 13,022 2,510 13,479 3,231 14,156 3,768
9.75 11,386 1,131 11,508 1,315 11,722 1,513 11,968 1,744 12,546 2,743 13,131 3,481 13,812 4,029
10.00 10,890 1,311 11,042 1,490 11,264 1,688 11,668 1,957 12,178 2,992 12,850 3,738 13,479 4,278
10.50 9,881 1,664 10,093 1,890 10,372 2,114 10,803 2,441 11,533 3,516 12,089 4,274 12,909 4,867
11.00 8,873 2,091 9,065 2,336 9,517 2,564 9,927 2,932 10,769 4,106 11,571 4,887 12,307 5,454
11.50 7,896 2,542 8,315 2,851 8,699 3,088 9,075 3,500 10,009 4,684 10,882 5,465 11,739 6,057
12.00 6,944 3,048 7,345 3,399 7,967 3,675 8,350 4,130 9,543 5,346 10,349 6,161 11,255 6,746
12.50 6,004 3,627 6,614 4,017 7,244 4,292 7,757 4,817 8,980 6,006 9,834 6,815 10,746 7,404
13.00 5,146 4,254 5,932 4,675 6,541 5,021 7,121 5,531 8,419 6,732 9,300 7,502 10,266 8,116
13.50 4,465 4,978 5,228 5,399 5,902 5,808 6,532 6,269 7,766 7,460 8,863 8,249 9,826 8,846
14.00 3,902 5,761 4,626 6,182 5,332 6,626 5,995 7,086 7,308 8,206 8,411 8,991 9,378 9,590
14.50 3,329 6,657 4,059 7,079 4,816 7,463 5,493 7,878 6,859 9,012 8,010 9,759 8,972 10,367
15.00 2,847 7,611 3,556 8,035 4,341 8,307 5,027 8,743 6,438 9,816 7,594 10,548 8,585 11,129
15.50 2,444 8,638 3,097 8,996 3,906 9,250 4,626 9,613 6,102 10,562 7,249 11,388 8,244 11,921
16.00 2,074 9,629 2,719 9,891 3,519 10,116 4,245 10,492 5,701 11,444 6,932 12,179 7,947 12,761
16.50 1,737 10,656 2,368 10,775 3,183 11,063 3,884 11,477 5,369 12,309 6,536 12,962 7,618 13,571
17.00 1,475 11,643 2,050 11,783 2,876 11,984 3,575 12,314 5,109 13,194 6,274 13,904 7,287 14,382
17.50 1,227 12,634 1,804 12,755 2,598 12,926 3,291 13,309 4,840 13,992 6,040 14,739 7,058 15,239
18.00 1,041 13,638 1,602 13,674 2,350 13,897 3,036 14,148 4,519 14,884 5,801 15,591 6,829 16,119
18.50 696 14,667 1,401 14,769 2,140 14,869 2,811 15,081 4,325 15,856 5,484 16,487 6,576 16,989
19.00 601 15,651 1,249 15,680 1,965 15,718 2,584 16,017 4,090 16,713 5,246 17,361 6,291 17,833
19.50 524 16,645 1,097 16,713 1,752 16,791 2,355 16,939 3,856 17,659 5,061 18,232 - -
ALH (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 6,668 102 6,678 105 - - 6,720 106 6,790 119 6,908 243 - -
2.80 6,468 113 6,478 115 - - 6,520 115 6,610 127 6,729 366 - -
2.90 6,269 123 6,285 126 - - 6,337 126 6,430 137 6,550 413 - -
3.00 6,069 135 6,086 138 - - 6,137 138 6,250 202 6,370 460 - -
3.10 5,869 150 5,886 153 - - 5,937 153 6,050 262 6,210 505 - -
3.20 5,669 166 5,688 168 - - 5,754 168 5,870 318 6,010 584 - -
3.30 5,470 186 5,482 188 - - 5,554 187 5,708 439 5,850 632 - -
3.40 5,270 208 5,289 211 - - 5,370 210 5,525 495 5,709 708 - -
3.50 5,070 234 5,090 236 - - 5,186 314 5,325 544 5,546 752 - -
3.60 4,870 264 4,890 266 - - 4,969 373 5,161 621 5,384 829 - -
3.70 4,672 299 4,685 300 - - 4,800 429 4,996 676 5,221 908 - -
3.80 4,469 339 4,501 340 - - 4,614 491 4,830 754 5,057 1,001 - -
3.90 4,269 385 4,290 385 - - 4,413 573 4,664 832 4,912 1,074 - -
4.00 4,072 438 4,100 468 - - 4,257 636 4,478 910 4,765 1,178 - -
4.10 3,869 497 3,898 548 3,989 636 4,054 697 4,346 990 4,618 1,279 4,873 1,504
4.20 3,673 562 3,716 626 3,798 705 3,881 782 4,178 1,094 4,490 1,364 4,765 1,594
4.30 3,478 634 3,545 706 3,623 797 3,739 869 4,026 1,192 4,341 1,460 4,620 1,720
4.40 3,269 711 3,341 787 3,445 887 3,564 973 3,892 1,294 4,210 1,586 4,492 1,833
4.50 3,073 803 3,148 886 3,253 979 3,405 1,060 3,739 1,419 4,080 1,703 4,362 1,940
4.60 2,870 893 2,964 986 3,087 1,072 3,244 1,164 3,603 1,521 3,948 1,789 4,253 2,067
4.70 2,666 985 2,777 1,085 2,920 1,181 3,065 1,271 3,447 1,631 3,816 1,920 4,142 2,179
4.80 2,467 1,089 2,616 1,187 2,784 1,307 2,919 1,392 3,347 1,756 3,701 2,045 4,032 2,318
4.90 2,264 1,193 2,413 1,314 2,615 1,417 2,771 1,517 3,208 1,881 3,587 2,180 3,940 2,444
5.00 2,069 1,309 2,235 1,429 2,478 1,542 2,658 1,649 3,087 2,010 3,471 2,305 3,828 2,570
5.25 1,663 1,628 1,859 1,773 2,103 1,894 2,318 2,020 2,770 2,368 3,269 2,665 3,555 2,917
5.50 1,345 2,044 1,532 2,140 1,774 2,274 2,009 2,419 2,507 2,733 2,940 3,026 3,337 3,278
5.75 1,090 2,497 1,256 2,588 1,500 2,704 1,778 2,826 2,283 3,146 2,732 3,409 3,140 3,657
6.00 870 3,005 1,014 3,049 1,296 3,171 1,546 3,276 2,078 3,558 2,520 3,818 2,939 4,055
6.25 701 3,512 858 3,544 1,091 3,629 1,361 3,736 1,894 4,004 2,351 4,243 2,758 4,448
6.50 550 4,013 687 4,037 945 4,095 1,202 4,195 1,732 4,430 2,179 4,659 2,596 4,862
6.75 409 4,517 582 4,544 799 4,584 1,071 4,656 1,568 4,880 2,030 5,097 2,456 5,288
7.00 337 5,014 486 5,020 689 5,067 942 5,128 1,455 5,333 1,904 5,521 2,315 5,728
7.25 284 5,514 399 5,521 620 5,552 843 5,595 1,343 5,776 1,801 5,955 2,221 6,152
7.50 244 6,017 313 6,022 511 6,044 748 6,074 1,260 6,243 1,700 6,421 2,102 6,583
7.75 214 6,517 223 6,524 444 6,537 649 6,566 1,147 6,721 1,599 6,853 1,982 7,035
8.00 191 7,018 198 7,025 377 7,029 590 7,057 1,064 7,188 1,496 7,312 - -
8.25 171 7,520 179 7,525 311 7,530 532 7,545 982 7,665 1,393 7,790 - -
8.50 156 8,020 163 8,026 239 8,030 475 8,037 931 8,141 1,318 8,242 - -
8.75 143 8,521 151 8,526 158 8,532 416 8,537 849 8,641 1,243 8,725 - -
9.00 133 9,021 141 9,028 151 9,032 356 9,038 799 9,124 1,167 9,209 - -
9.25 125 9,521 131 9,528 - - 295 9,538 750 9,609 1,123 9,698 - -
9.50 117 10,022 123 10,029 - - 227 10,038 702 10,085 1,046 10,186 - -
9.75 110 10,522 117 10,529 - - 150 10,538 654 10,568 1,002 10,669 - -
10.00 105 11,022 111 11,029 - - 145 11,038 605 11,052 958 11,152 - -
AMC (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 59,858 384 - - - - - - - - - - - -
30.00 57,858 384 - - - - - - - - - - - -
31.00 55,862 384 - - - - - - - - - - - -
32.00 53,865 384 - - - - - - - - - - - -
33.00 51,869 384 - - - - - - - - - - - -
34.00 49,872 384 - - - - 50,452 384 - - - - - -
35.00 47,876 384 - - - - 48,472 384 - - - - - -
36.00 45,880 384 - - - - 46,493 413 - - - - - -
37.00 43,882 384 - - - - 44,467 450 - - - - - -
38.00 41,893 384 - - - - 42,533 488 - - - - - -
39.00 39,882 384 - - - - 40,541 1,321 - - - - - -
40.00 37,893 384 - - - - 38,574 1,490 38,738 2,657 - - - -
41.00 35,896 384 - - - - 36,581 1,718 36,583 2,960 - - - -
42.00 33,900 384 34,110 465 34,298 1,546 34,543 1,937 34,628 3,265 34,622 4,396 - -
43.00 31,900 458 32,092 1,204 32,326 1,761 32,516 2,267 32,707 3,593 32,667 4,798 33,049 5,318
44.00 29,898 635 30,101 1,492 30,301 2,088 30,517 2,514 30,704 4,021 30,645 5,296 31,026 5,793
45.00 28,260 843 28,593 1,688 28,899 2,333 29,677 2,731 30,076 4,352 30,523 5,989 30,333 7,293
46.00 26,227 1,076 26,555 1,914 27,187 2,738 27,345 3,070 28,230 4,929 29,624 6,606 30,535 8,103
47.00 24,177 1,372 24,710 2,189 25,201 3,025 25,795 3,447 26,467 5,616 27,892 7,444 29,199 8,962
48.00 22,131 1,729 22,674 2,587 23,261 3,456 23,891 4,010 25,227 6,403 26,201 8,323 27,860 9,857
49.00 20,097 2,209 20,283 2,992 21,087 3,897 22,077 4,506 23,341 7,253 24,692 9,194 26,614 10,802
50.00 18,077 2,805 18,798 3,515 19,543 4,585 19,939 5,294 21,911 8,237 23,778 10,234 25,330 11,922
52.50 13,163 4,752 14,086 5,630 15,297 6,747 15,704 7,688 17,589 10,954 20,571 13,061 22,773 14,673
55.00 8,585 7,540 10,076 8,867 11,279 9,925 12,315 10,922 14,735 14,164 17,136 16,163 19,115 17,770
57.50 5,233 12,030 6,791 12,692 8,183 13,393 9,489 14,065 12,226 17,123 14,715 19,639 16,743 21,319
60.00 3,089 16,904 4,302 17,269 5,863 17,527 7,184 17,921 10,112 21,223 12,677 22,824 14,820 24,141
62.50 1,709 21,904 2,745 21,904 4,108 22,278 5,379 22,580 8,340 25,337 10,948 26,813 13,108 27,930
65.00 848 26,904 1,759 26,904 2,961 26,904 4,124 26,904 6,887 30,191 9,487 31,682 11,463 32,869
67.50 529 31,904 1,219 31,904 2,136 31,904 3,140 32,351 5,677 34,640 8,090 35,907 10,228 36,988
70.00 384 36,904 692 36,904 1,581 36,904 2,311 36,904 4,660 39,308 6,964 40,270 8,962 41,321
72.50 384 41,904 573 41,904 1,279 41,904 1,795 41,904 3,879 43,909 6,052 44,860 7,968 45,751
75.00 384 46,904 486 46,904 678 46,904 1,512 46,904 3,309 48,726 5,280 49,447 7,060 50,270
77.50 384 51,904 424 51,904 590 51,904 766 51,904 3,013 53,542 4,616 54,137 5,271 54,865
80.00 384 56,904 384 56,997 522 57,083 679 57,195 2,640 58,380 4,202 58,865 4,800 59,456
ANA (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 7,056 65 - - - - - - - - - - - -
55.00 6,506 65 6,592 92 6,656 168 6,671 221 6,708 399 6,740 494 6,789 720
57.50 6,056 65 6,130 118 6,156 207 6,172 273 6,213 431 6,267 627 6,390 832
60.00 5,556 65 5,633 163 5,670 256 5,678 333 5,730 577 5,846 798 6,007 1,023
62.50 5,031 130 5,055 194 5,088 318 5,207 403 5,342 766 5,441 1,031 5,641 1,241
65.00 4,607 196 4,692 272 4,720 427 4,733 542 4,920 953 5,048 1,212 5,286 1,462
67.50 4,009 290 4,111 381 4,226 588 4,263 706 4,509 1,153 4,651 1,444 4,949 1,685
70.00 3,510 416 3,634 531 3,772 759 3,862 905 4,112 1,380 4,362 1,679 4,644 1,941
72.50 3,085 586 3,142 706 3,243 979 3,356 1,137 3,696 1,649 4,066 1,949 4,335 2,206
75.00 2,571 810 2,823 948 2,864 1,242 3,072 1,396 3,405 1,923 3,765 2,234 4,091 2,487
77.50 2,109 1,069 2,353 1,222 2,484 1,545 2,605 1,703 3,128 2,218 3,475 2,540 3,805 2,798
80.00 1,685 1,389 1,981 1,551 2,133 1,924 2,285 2,084 2,776 2,562 3,148 2,861 3,551 3,123
82.50 1,345 1,734 1,644 1,920 1,812 2,314 1,987 2,450 2,515 2,909 2,898 3,159 3,307 3,450
85.00 1,062 2,170 1,348 2,327 1,527 2,714 1,713 2,887 2,263 3,269 2,664 3,524 3,088 3,818
87.50 823 2,657 1,092 2,739 1,284 3,050 1,479 3,147 2,061 3,637 2,463 3,930 2,882 4,171
90.00 634 3,099 875 3,187 1,073 3,487 1,275 3,575 1,842 4,000 2,264 4,298 2,694 4,572
92.50 469 3,591 696 3,612 894 3,894 1,092 3,957 1,675 4,506 2,087 4,711 2,508 4,932
95.00 363 4,092 569 4,095 732 4,337 943 4,554 1,503 4,770 1,938 5,076 2,354 5,318
97.50 260 4,592 435 4,597 607 4,805 799 4,980 1,365 5,349 1,762 5,489 2,207 5,729
100.00 190 5,128 351 5,158 503 5,287 685 5,499 1,232 5,638 1,653 5,959 2,046 6,147
102.50 154 5,596 275 5,610 356 5,786 582 5,817 1,101 6,140 1,517 6,386 1,926 6,559
105.00 65 6,099 228 6,112 330 6,246 421 6,274 979 6,557 1,384 6,843 1,778 6,980
107.50 65 6,592 195 6,592 290 6,810 347 6,824 853 7,129 1,252 7,264 1,628 7,414
110.00 65 7,092 171 7,092 257 7,240 323 7,241 765 7,551 1,138 7,725 - -
112.50 65 7,592 - - - - 309 7,746 672 7,920 - - - -
115.00 65 8,130 - - - - 294 8,238 595 8,515 - - - -
117.50 65 8,602 - - - - 268 8,792 531 8,948 - - - -
120.00 65 9,092 - - - - 238 9,238 457 9,345 - - - -
122.50 65 9,592 - - - - 224 9,736 - - - - - -
125.00 65 10,092 - - - - 208 10,232 - - - - - -
127.50 65 10,592 - - - - 178 10,740 - - - - - -
BCM (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,570 33 2,596 51 - - 2,630 72 2,658 93 2,684 113 - -
4.80 2,495 36 2,504 55 2,512 65 2,519 75 2,543 100 2,568 119 2,610 172
4.90 2,394 37 2,406 59 2,412 69 2,442 80 2,476 107 2,502 162 2,529 206
5.00 2,271 39 2,273 61 2,288 73 2,320 87 2,348 146 2,375 240 2,431 283
5.25 2,022 47 2,034 75 2,062 88 2,083 100 2,115 192 2,143 298 2,172 362
5.50 1,772 61 1,794 89 1,811 107 1,844 180 1,883 260 1,929 363 1,969 450
5.75 1,529 84 1,554 113 1,562 188 1,593 231 1,634 343 1,695 468 1,749 552
6.00 1,272 125 1,320 183 1,341 248 1,367 306 1,410 440 1,485 579 1,559 658
6.25 1,022 193 1,059 280 1,098 349 1,153 413 1,215 560 1,297 695 1,382 791
6.50 783 307 842 415 890 480 948 543 1,076 690 1,153 840 1,222 944
6.75 554 449 633 600 708 644 760 702 894 844 1,019 996 1,121 1,094
7.00 378 655 449 849 539 878 609 894 754 1,051 882 1,168 1,000 1,258
7.25 260 894 330 1,072 411 1,086 477 1,120 646 1,254 772 1,373 887 1,473
7.50 164 1,154 236 1,325 317 1,325 375 1,325 548 1,447 667 1,580 788 1,669
7.75 116 1,393 159 1,577 232 1,577 317 1,567 453 1,660 588 1,783 705 1,872
8.00 87 1,643 107 1,817 188 1,817 260 1,816 377 1,862 515 1,976 619 2,083
8.25 69 1,893 93 2,066 113 2,066 197 2,066 323 2,066 447 2,212 553 2,284
8.50 61 2,148 84 2,332 100 2,332 155 2,331 284 2,324 393 2,419 493 2,500
8.75 55 2,398 77 2,564 93 2,564 109 2,564 220 2,563 337 2,648 437 2,703
9.00 49 2,643 69 2,837 87 2,837 101 2,836 139 2,830 246 2,838 405 2,915
9.25 47 2,898 65 3,089 79 3,089 95 3,089 131 3,082 206 3,066 373 3,065
9.50 43 3,143 - - - - 87 3,341 123 3,332 153 3,325 - -
9.75 40 3,393 - - - - 83 3,591 - - - - - -
BEA (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,579 17 - - - - - - - - - - - -
8.00 1,529 17 - - - - - - - - - - - -
8.25 1,480 17 - - - - 1,491 17 - - - - - -
8.50 1,437 19 - - - - 1,445 19 1,455 27 - - - -
8.75 1,380 20 - - - - 1,393 21 1,407 29 - - - -
9.00 1,331 24 - - - - 1,341 24 1,357 31 - - - -
9.25 1,281 27 - - - - 1,295 27 1,309 35 1,312 66 - -
9.50 1,231 31 1,235 31 - - 1,245 31 1,265 40 1,267 97 - -
9.75 1,181 36 1,186 36 1,189 36 1,195 36 1,217 53 1,219 106 1,229 145
10.00 1,131 41 1,135 41 1,139 41 1,147 41 1,165 83 1,173 116 1,184 158
10.50 1,031 56 1,037 56 1,040 56 1,065 71 1,071 114 1,082 152 1,099 198
11.00 931 79 936 79 939 77 968 93 975 148 997 190 1,017 242
11.50 831 108 835 108 841 115 857 123 875 192 912 224 938 289
12.00 731 145 746 148 751 153 767 162 809 243 829 282 869 343
12.50 631 185 639 192 655 198 675 206 727 298 768 342 793 398
13.00 531 226 543 238 565 250 587 261 646 362 688 403 725 457
13.50 428 275 450 296 478 308 511 320 559 428 616 471 662 524
14.00 327 335 362 360 397 375 433 392 507 501 555 543 602 593
14.50 272 434 297 443 325 457 364 477 446 579 496 617 550 669
15.00 224 537 246 551 264 564 304 578 392 665 448 693 504 745
15.50 184 639 200 649 218 653 256 671 345 751 403 782 460 831
16.00 146 739 163 748 181 755 215 759 306 840 365 865 421 911
16.50 112 839 131 848 149 852 182 861 270 931 331 953 390 993
17.00 88 939 106 943 122 946 153 959 239 1,022 298 1,053 350 1,082
17.50 69 1,039 85 1,039 104 1,053 139 1,057 215 1,099 274 1,133 330 1,170
18.00 56 1,139 66 1,141 90 1,141 116 1,144 189 1,197 250 1,219 304 1,259
18.50 47 1,239 48 1,241 49 1,241 105 1,242 173 1,297 228 1,307 274 1,346
19.00 39 1,339 41 1,341 41 1,343 93 1,344 152 1,399 206 1,394 255 1,436
19.50 33 1,439 35 1,441 36 1,442 82 1,443 142 1,497 188 1,495 240 1,526
20.00 29 1,539 31 1,541 31 1,542 36 1,543 132 1,595 174 1,595 - -
21.00 23 1,739 24 1,741 27 1,742 32 1,743 121 1,794 151 1,793 - -
BIU (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 14,729 122 - - - - 14,764 122 - - - - - -
43.00 - - - - 14,564 122 - - - - 14,618 122 - - - - - -
44.00 - - - - 14,414 122 - - - - 14,456 122 - - - - - -
45.00 - - - - 14,264 122 - - - - 14,313 122 - - - - - -
46.00 - - - - 14,114 122 - - - - 14,169 122 - - - - - -
47.00 - - - - 13,981 122 - - - - 14,023 122 - - - - - -
48.00 - - - - 13,816 122 - - - - 13,877 122 - - - - - -
49.00 - - - - 13,666 122 - - - - 13,716 122 - - - - - -
50.00 - - - - 13,516 122 - - - - 13,573 122 - - - - - -
52.50 - - - - 13,141 122 - - - - 13,204 122 - - - - - -
55.00 - - - - 12,766 122 - - - - 12,834 122 12,980 257 13,186 505 - -
57.50 - - - - 12,392 122 - - - - 12,464 122 12,638 330 12,873 607 - -
60.00 - - - - 12,016 122 - - - - 12,094 122 12,306 393 12,569 704 - -
62.50 - - - - 11,642 122 - - - - 11,747 149 11,979 482 12,264 812 - -
65.00 - - - - 11,269 122 - - - - 11,418 202 11,653 570 11,967 929 - -
67.50 - - - - 10,892 122 - - - - 11,088 255 11,335 664 11,677 1,050 - -
70.00 - - - - 10,519 122 - - - - 10,746 312 11,020 848 11,396 1,191 - -
72.50 - - - - 10,145 122 - - - - 10,402 378 10,715 893 11,118 1,339 - -
75.00 - - - - 9,769 122 - - - - 10,088 470 10,413 1,020 10,847 1,584 - -
77.50 - - - - 9,395 122 - - - - 9,745 549 10,156 1,161 10,580 1,638 - -
80.00 - - - - 9,022 229 9,129 421 - - 9,404 662 9,861 1,300 10,291 1,928 - -
82.50 - - - - 8,650 271 8,761 483 - - 9,073 769 9,568 1,451 10,068 2,082 - -
85.00 - - - - 8,301 322 8,406 545 - - 8,745 903 9,269 1,624 9,821 2,236 - -
87.50 - - - - 7,904 386 8,051 614 - - 8,423 1,052 9,006 1,796 9,581 2,414 - -
90.00 - - - - 7,536 461 7,718 694 - - 8,108 1,199 8,736 1,985 9,311 2,605 - -
92.50 7,130 399 - - 7,229 551 7,312 804 7,518 1,151 7,811 1,454 8,485 2,225 9,113 2,797 9,658 3,247
95.00 6,757 522 6,763 545 6,812 644 6,960 903 7,264 1,281 7,497 1,605 8,224 2,404 8,887 3,013 9,451 3,473
97.50 6,382 661 6,389 713 6,483 760 6,760 1,018 6,898 1,422 7,214 1,769 7,993 2,587 8,597 3,195 9,248 3,663
100.00 6,007 807 6,014 838 6,102 891 6,323 1,151 6,497 1,592 6,917 1,960 7,707 2,769 8,452 3,406 9,049 3,909
102.50 5,632 957 5,641 980 5,653 1,016 6,105 1,310 6,318 1,769 6,618 2,130 7,520 2,991 8,243 3,638 8,857 4,155
105.00 5,257 1,110 5,268 1,126 5,404 1,169 5,594 1,486 6,021 1,950 6,302 2,339 7,250 3,215 8,038 3,874 8,668 4,380
107.50 4,881 1,260 4,896 1,286 5,059 1,328 5,445 1,686 5,742 2,162 6,161 2,550 7,027 3,448 7,839 4,086 8,483 4,604
110.00 4,506 1,417 4,517 1,448 4,641 1,503 5,147 1,872 5,511 2,372 5,864 2,761 6,771 3,657 7,568 4,299 8,301 4,839
112.50 4,128 1,569 4,156 1,621 4,213 1,689 4,769 2,115 5,228 2,604 5,535 2,996 6,573 3,888 7,408 4,560 8,125 5,097
115.00 3,751 1,728 3,780 1,800 3,944 1,883 4,530 2,359 4,967 2,843 5,363 3,238 6,566 4,156 7,221 4,818 7,888 5,347
117.50 3,352 1,899 3,416 2,006 3,642 2,103 4,212 2,595 4,720 3,087 5,150 3,490 6,225 4,396 7,044 5,071 7,734 5,603
120.00 2,949 2,101 3,075 2,227 3,315 2,337 3,946 2,880 4,498 3,347 4,927 3,724 6,028 4,648 6,884 5,325 7,578 5,868
122.50 2,571 2,320 2,730 2,469 3,006 2,582 3,688 3,145 4,252 3,619 4,715 4,010 5,847 4,908 6,715 5,590 7,420 6,136
125.00 2,311 2,597 2,469 2,741 2,736 2,908 3,431 3,444 4,042 3,890 4,512 4,282 5,668 5,181 6,559 5,848 7,267 6,392
127.50 2,093 2,996 2,232 3,061 2,467 3,242 3,218 3,746 3,821 4,178 4,316 4,553 5,496 5,462 6,395 6,119 7,110 6,644
130.00 1,894 3,405 2,012 3,425 2,222 3,675 3,003 4,047 3,620 4,480 4,146 4,847 5,328 5,740 6,241 6,407 6,969 6,931
132.50 1,719 3,784 1,817 3,802 1,969 3,898 2,798 4,373 3,431 4,773 3,952 5,142 5,166 6,035 6,092 6,695 6,829 7,236
135.00 1,557 4,174 1,638 4,189 1,766 4,353 2,608 4,672 3,227 4,975 3,780 5,514 5,010 6,343 5,949 6,987 6,690 7,484
137.50 1,400 4,550 1,465 4,548 1,589 4,614 2,431 4,917 3,078 5,348 3,618 5,628 4,861 6,530 5,809 7,235 6,558 7,760
140.00 1,246 4,925 1,309 4,924 1,426 5,021 2,277 5,393 2,918 5,665 3,466 6,083 4,719 6,937 5,672 7,551 6,432 8,037
142.50 1,095 5,300 1,166 5,299 1,272 5,375 2,108 5,686 2,766 6,035 3,313 6,256 4,579 7,222 5,533 7,845 6,313 8,314
145.00 940 5,675 - - 1,141 5,749 1,962 6,002 2,622 6,331 3,176 6,630 4,448 7,377 5,408 8,107 6,186 8,590
147.50 - - - - 1,014 6,094 1,847 6,371 2,482 6,698 3,040 7,070 4,319 7,771 5,281 8,453 - -
150.00 - - - - 915 6,444 1,720 6,769 2,354 6,984 2,913 7,335 4,196 8,118 5,163 8,751 - -
152.50 - - - - 817 6,809 1,592 7,129 2,231 7,359 2,800 7,643 4,077 8,435 5,057 9,055 - -
155.00 - - - - 720 7,202 1,481 7,318 2,126 7,672 2,713 7,974 3,962 8,757 4,944 9,373 - -
157.50 - - - - 635 7,585 1,378 7,670 2,017 8,060 2,544 8,281 3,855 9,074 4,837 9,683 - -
160.00 - - - - 580 7,940 1,286 8,256 1,910 8,377 2,452 8,644 3,767 9,392 4,732 9,995 - -
162.50 - - - - 509 8,354 1,210 8,450 1,815 8,707 2,150 9,002 3,704 9,715 4,618 10,143 - -
165.00 - - - - 456 8,690 1,138 8,822 1,732 8,956 2,115 9,313 3,588 9,858 4,522 10,627 - -
167.50 - - - - 409 9,050 1,070 9,157 1,642 9,301 1,929 9,639 3,474 10,361 4,247 10,770 - -
170.00 - - - - 372 9,425 998 9,534 1,582 9,646 1,829 9,985 3,128 10,671 4,140 11,257 - -
172.50 - - - - 335 9,808 924 9,893 1,505 9,992 1,734 10,186 3,023 11,010 4,118 11,396 - -
175.00 - - - - 309 10,175 881 10,262 1,444 10,447 1,639 10,534 2,922 11,333 3,929 11,703 - -
177.50 - - - - 284 10,550 816 10,550 1,376 10,792 1,564 10,908 2,821 11,474 3,831 12,015 - -
180.00 - - - - 262 10,934 767 10,974 - - 1,468 11,359 2,726 11,797 3,733 12,546 - -
182.50 - - - - 122 11,300 720 11,300 - - 1,388 11,567 2,637 12,121 3,638 12,651 - -
185.00 - - - - 122 11,684 695 11,724 - - 1,312 11,914 2,546 12,451 3,543 12,979 - -
187.50 - - - - 122 12,050 660 12,050 - - 1,242 12,265 2,462 12,790 3,457 13,527 - -
190.00 - - - - 122 12,425 625 12,425 - - 1,176 12,623 2,376 13,128 3,366 13,846 - -
192.50 - - - - 122 12,809 597 12,846 - - 1,150 12,975 2,294 13,464 3,281 13,959 - -
195.00 - - - - 122 13,175 563 13,175 - - 1,048 13,328 2,218 13,803 3,200 14,286 - -
197.50 - - - - 122 13,550 543 13,550 - - 994 13,550 2,143 14,138 3,118 14,614 - -
200.00 - - - - 122 13,925 509 13,925 - - 970 13,925 2,070 14,478 3,037 15,179 - -
205.00 - - - - 122 14,675 457 14,675 - - 834 14,836 1,930 15,157 - - - -
210.00 - - - - 122 15,433 422 15,469 - - 798 15,620 1,799 16,065 - - - -
215.00 - - - - 122 16,175 380 16,175 - - 668 16,175 1,680 16,550 - - - -
220.00 - - - - 122 16,925 347 16,925 - - 594 16,925 1,565 17,409 - - - -
BLI (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 8,869 83 - - - - - - - - - - - -
87.50 8,719 83 - - - - - - - - - - - -
90.00 8,571 83 - - - - - - - - - - - -
92.50 8,419 83 - - - - - - - - - - - -
95.00 8,272 83 - - - - - - - - - - - -
97.50 8,121 83 - - - - - - - - - - - -
100.00 7,970 83 - - - - - - - - - - - -
102.50 7,820 83 - - - - - - - - - - - -
105.00 7,670 83 - - - - - - - - - - - -
107.50 7,523 83 - - - - - - - - - - - -
110.00 7,372 83 - - - - - - - - - - - -
112.50 7,222 83 - - - - - - - - - - - -
115.00 7,073 83 - - - - - - - - - - - -
117.50 6,923 83 - - - - - - - - - - - -
120.00 6,772 83 - - - - 6,928 267 - - - - - -
122.50 6,623 83 - - - - 6,781 300 - - - - - -
125.00 6,473 83 - - - - 6,644 331 - - - - - -
127.50 6,322 83 - - - - 6,556 369 - - - - - -
130.00 6,174 83 - - - - 6,361 411 - - - - - -
132.50 6,023 84 - - - - 6,286 453 - - - - - -
135.00 5,873 97 - - - - 6,125 493 - - - - - -
137.50 5,723 112 - - - - 5,999 543 - - - - - -
140.00 5,573 129 - - - - 5,869 596 - - - - - -
142.50 5,428 150 - - - - 5,739 693 - - - - - -
145.00 5,342 184 - - - - 5,611 708 - - - - - -
147.50 5,131 219 - - - - 5,490 753 - - - - - -
150.00 4,979 259 - - 5,202 589 5,347 819 5,809 1,331 - - - -
152.50 4,834 301 - - 5,075 638 5,240 882 5,680 1,368 - - - -
155.00 4,682 344 - - 4,936 702 5,120 945 5,577 1,458 - - - -
157.50 4,537 392 - - 4,819 765 4,974 1,007 5,469 1,552 - - - -
160.00 4,399 442 - - 4,680 838 4,878 1,079 5,396 1,626 - - - -
162.50 4,241 516 - - 4,584 889 4,807 1,171 5,270 1,706 - - - -
165.00 4,094 561 - - 4,448 964 4,612 1,226 5,172 1,778 - - - -
167.50 3,956 608 - - 4,326 1,073 4,535 1,290 5,080 1,848 5,578 2,304 - -
170.00 3,863 670 3,963 848 4,204 1,139 4,424 1,375 4,986 1,950 5,491 2,380 - -
172.50 3,653 756 3,833 915 4,086 1,204 4,313 1,458 4,892 2,047 5,409 2,465 - -
175.00 3,574 815 3,703 981 3,975 1,281 4,220 1,551 4,798 2,130 5,323 2,553 5,758 2,893
177.50 3,345 881 3,577 1,051 3,859 1,366 4,099 1,639 4,710 2,222 5,242 2,652 5,686 2,987
180.00 3,204 952 3,453 1,124 3,747 1,445 3,967 1,727 4,622 2,308 5,163 2,741 5,613 3,082
182.50 3,121 1,023 3,328 1,203 3,636 1,534 3,893 1,791 4,540 2,364 5,084 2,833 5,541 3,187
185.00 2,922 1,099 3,202 1,281 3,504 1,620 3,773 1,873 4,455 2,472 5,004 2,925 5,472 3,271
187.50 2,773 1,178 3,073 1,374 3,411 1,711 3,675 1,970 4,372 2,578 4,928 3,021 5,399 3,370
190.00 2,683 1,258 2,957 1,477 3,287 1,806 3,583 2,070 4,310 2,677 4,861 3,119 5,330 3,469
192.50 2,537 1,343 2,869 1,565 3,185 1,903 3,489 2,172 4,208 2,772 4,780 3,218 5,283 3,571
195.00 2,374 1,432 2,757 1,663 3,088 2,003 3,392 2,264 4,129 2,868 4,715 3,318 5,194 3,674
197.50 2,244 1,524 2,649 1,788 2,992 2,095 3,341 2,357 4,049 2,967 4,643 3,421 5,131 3,779
200.00 2,130 1,619 2,541 1,877 2,916 2,202 3,243 2,456 4,001 3,068 4,574 3,524 5,065 3,885
205.00 1,885 1,825 2,336 2,100 2,733 2,423 3,062 2,683 3,851 3,276 4,439 3,734 4,936 4,098
210.00 1,684 2,046 2,141 2,332 2,559 2,630 2,901 2,891 3,707 3,489 4,306 3,927 4,814 4,293
215.00 1,502 2,278 1,961 2,571 2,395 2,871 2,747 3,108 3,571 3,710 4,197 4,149 4,694 4,501
220.00 1,335 2,574 1,809 2,824 2,238 3,103 2,598 3,349 3,439 3,935 4,073 4,374 4,597 4,728
225.00 1,182 2,858 1,632 3,086 2,091 3,341 2,458 3,580 3,313 4,159 3,955 4,604 4,485 4,959
230.00 1,046 3,150 1,484 3,363 1,952 3,617 2,325 3,848 3,191 4,387 3,839 4,834 4,376 5,184
235.00 918 3,415 1,346 3,620 1,821 3,837 2,200 4,039 3,075 4,616 3,728 5,066 4,270 5,404
240.00 796 3,725 1,243 3,890 1,698 4,093 2,080 4,300 2,963 4,871 3,620 5,280 4,168 5,621
245.00 692 4,021 1,103 4,168 1,582 4,333 1,966 4,597 2,856 5,103 3,516 5,536 4,069 5,862
250.00 597 4,315 1,015 4,451 1,464 4,619 1,855 4,854 2,754 5,335 3,418 5,770 3,931 6,105
255.00 512 4,613 891 4,734 1,357 4,863 1,755 5,096 2,656 5,588 3,322 6,013 3,838 6,337
260.00 424 4,914 807 5,009 1,245 5,158 1,661 5,362 2,561 5,862 3,206 6,266 3,749 6,589
265.00 355 5,213 731 5,292 1,169 5,433 1,562 5,636 2,470 6,105 3,116 6,510 3,662 6,796
270.00 294 5,513 634 5,559 1,066 5,717 1,450 5,881 2,365 6,382 3,042 6,746 - -
275.00 242 5,814 612 5,857 985 6,008 1,407 6,148 2,282 6,631 2,962 6,999 - -
280.00 198 6,114 500 6,138 910 6,289 1,282 6,424 2,201 6,863 2,869 7,266 - -
285.00 158 6,414 444 6,455 838 6,574 1,205 6,703 2,141 7,137 2,801 7,521 - -
290.00 125 6,715 392 6,731 772 6,839 1,188 6,970 2,051 7,415 2,709 7,751 - -
295.00 100 7,015 343 7,028 712 7,112 1,064 7,243 1,996 7,686 2,651 8,032 - -
300.00 83 7,315 302 7,322 656 7,399 1,000 7,529 1,964 7,944 2,582 8,260 - -
310.00 83 7,915 235 7,920 555 7,988 880 8,087 1,833 8,476 2,445 8,807 - -
320.00 83 8,515 180 8,520 468 8,573 775 8,650 1,600 9,020 2,318 9,304 - -
330.00 83 9,115 136 9,122 395 9,143 691 9,227 1,457 9,548 2,199 9,843 - -
340.00 83 9,715 105 9,719 332 9,731 598 9,802 1,346 10,117 2,088 10,379 - -
350.00 83 10,315 86 10,322 - - 526 10,393 1,245 10,623 1,987 10,941 - -
360.00 83 10,915 - - - - 462 11,000 - - - - - -
370.00 83 11,515 - - - - 448 11,563 - - - - - -
BOC (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 13,249 88 - - - - - - - - - - - -
19.50 12,999 88 - - - - - - - - - - - -
20.00 12,753 88 - - - - - - - - - - - -
21.00 12,253 88 - - - - - - - - - - - -
22.00 11,753 88 - - - - - - - - - - - -
23.00 11,253 88 - - - - - - - - - - - -
24.00 10,754 88 - - - - 10,828 88 - - - - - -
25.00 10,254 88 - - - - 10,336 88 - - - - - -
26.00 9,750 88 - - - - 9,829 88 9,831 96 - - - -
27.00 9,254 88 - - - - 9,336 88 9,342 146 - - - -
28.00 8,785 88 - - - - 8,845 88 8,851 218 8,862 386 - -
29.00 8,256 88 - - - - 8,352 90 8,360 280 8,392 475 - -
30.00 7,756 88 7,786 88 - - 7,860 137 7,871 374 7,932 611 - -
31.00 7,253 88 7,308 88 7,372 102 7,378 183 7,402 485 7,482 759 - -
32.00 6,798 108 6,836 111 6,849 287 6,893 321 6,931 634 7,035 909 7,204 1,157
33.00 6,251 143 6,317 144 6,349 344 6,423 439 6,480 784 6,616 1,098 6,800 1,344
34.00 5,759 192 5,902 314 5,936 434 5,956 551 6,029 974 6,196 1,291 6,437 1,560
35.00 5,292 264 5,343 389 5,362 519 5,507 686 5,603 1,176 5,811 1,516 6,072 1,788
36.00 4,785 415 4,877 512 4,911 662 5,059 855 5,187 1,402 5,430 1,746 5,731 2,024
37.00 4,263 551 4,405 669 4,448 837 4,633 961 4,790 1,650 5,075 2,014 5,406 2,296
38.00 3,766 733 3,910 857 3,958 1,071 4,222 1,191 4,416 1,928 4,735 2,282 5,074 2,562
39.00 3,297 939 3,386 1,083 3,660 1,326 3,826 1,463 4,049 2,217 4,407 2,576 4,791 2,862
40.00 2,786 1,179 2,984 1,348 3,209 1,613 3,402 1,753 3,712 2,524 4,107 2,879 4,498 3,161
41.00 2,310 1,455 2,568 1,675 2,784 1,933 3,052 2,065 3,386 2,854 3,799 3,197 4,219 3,470
42.00 1,879 1,777 2,231 2,043 2,440 2,291 2,624 2,516 3,084 3,193 3,538 3,537 3,964 3,810
43.00 1,554 2,171 1,884 2,439 2,116 2,675 2,419 2,782 2,799 3,556 3,269 3,874 3,710 4,151
44.00 1,265 2,655 1,577 2,896 1,831 3,092 2,130 3,150 2,540 3,926 3,026 4,242 3,472 4,494
45.00 1,027 3,166 1,299 3,301 1,572 3,520 1,871 3,576 2,295 4,315 2,800 4,614 3,258 4,870
46.00 824 3,639 1,075 3,794 1,342 3,898 1,629 3,945 2,061 4,710 2,566 4,988 3,031 5,234
47.00 643 4,129 875 4,347 1,155 4,401 1,412 4,448 1,860 5,118 2,378 5,389 2,834 5,612
48.00 510 4,630 708 4,657 983 4,781 1,190 4,839 1,655 5,537 2,186 5,789 2,651 6,012
49.00 409 5,129 570 5,178 831 5,263 1,049 5,315 1,493 5,963 1,996 6,196 2,463 6,411
50.00 256 5,629 470 5,663 709 5,755 896 5,803 1,326 6,406 1,845 6,623 2,289 6,813
52.50 148 6,879 331 6,917 492 7,029 572 7,066 983 7,526 1,478 7,701 1,912 7,873
55.00 96 8,129 114 8,147 373 8,214 427 8,236 739 8,681 1,161 8,816 1,592 8,958
57.50 88 9,395 92 9,418 122 9,467 230 9,493 523 9,858 922 9,965 1,303 10,077
60.00 88 10,672 88 10,706 103 10,732 128 10,768 371 11,059 742 11,146 1,078 11,230
BOM (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
152.50 10,466 2,138 10,846 2,403 11,351 2,955 11,874 3,580 13,381 5,148 14,587 6,228 15,539 7,000
155.00 9,976 2,355 10,405 2,638 10,948 3,220 11,497 3,875 13,058 5,446 14,293 6,523 15,262 7,296
157.50 9,489 2,580 9,971 2,880 10,552 3,513 11,130 4,165 12,739 5,739 14,005 6,814 14,993 7,592
160.00 9,005 2,812 9,545 3,161 10,163 3,803 10,765 4,449 12,426 6,023 13,720 7,106 14,726 7,890
162.50 8,523 3,059 9,127 3,430 9,782 4,108 10,411 4,753 12,123 6,276 13,439 7,340 14,462 8,102
165.00 8,048 3,315 8,715 3,707 9,411 4,445 10,064 5,091 11,820 6,605 13,164 7,687 14,203 8,465
167.50 7,579 3,578 8,312 3,993 9,045 4,761 9,726 5,404 11,527 6,960 12,895 8,020 13,949 8,803
170.00 7,111 3,843 8,014 4,295 8,691 5,073 9,290 5,727 11,239 7,282 12,632 8,348 13,702 9,126
172.50 6,573 4,151 7,635 4,656 8,290 5,420 9,068 6,053 10,957 7,593 12,371 8,670 13,456 9,436
175.00 6,236 4,464 7,298 5,025 8,025 5,772 8,752 6,389 10,679 7,912 12,118 9,000 13,217 9,770
177.50 5,766 4,793 6,799 5,383 7,674 6,127 8,442 6,748 10,576 8,243 11,866 9,337 12,979 10,112
180.00 5,341 5,140 6,450 5,791 7,356 6,494 8,152 7,119 10,155 8,625 11,621 9,680 12,748 10,459
182.50 4,984 5,501 6,108 6,170 7,044 6,857 7,858 7,453 9,896 8,977 11,411 10,030 12,633 10,804
185.00 4,665 5,881 5,777 6,572 6,743 7,248 7,574 7,812 9,641 9,328 11,175 10,386 12,380 11,160
187.50 4,365 6,301 5,460 6,998 6,451 7,650 7,296 8,211 9,394 9,688 10,945 10,750 12,166 11,524
190.00 4,079 6,783 5,154 7,409 6,168 8,031 7,030 8,614 9,152 10,056 10,722 11,117 11,951 11,894
192.50 3,808 7,312 4,861 8,017 5,895 8,573 6,770 8,973 8,917 10,403 10,501 11,472 11,740 12,293
195.00 3,547 7,727 4,579 8,268 5,632 8,964 6,519 9,376 8,688 10,816 10,284 11,901 11,533 12,693
197.50 3,299 8,234 4,308 8,703 5,379 9,238 6,276 9,775 8,463 11,206 10,072 12,259 11,331 13,060
200.00 3,085 8,705 4,039 9,142 5,123 9,668 6,021 10,354 8,245 11,563 9,868 12,614 11,132 13,420
205.00 2,601 9,700 3,585 10,101 4,603 10,682 5,633 11,072 7,800 12,364 9,504 13,391 10,706 14,141
210.00 2,194 10,701 3,161 10,954 4,173 11,333 5,125 11,762 7,372 13,148 9,014 14,182 10,253 14,918
215.00 1,830 11,699 2,688 11,900 3,764 12,225 4,689 12,862 6,983 13,958 8,639 14,963 9,889 15,714
220.00 1,507 12,707 2,297 12,824 3,388 13,201 4,307 13,582 6,610 14,792 8,276 15,719 9,536 16,499
225.00 1,225 13,699 1,979 13,820 3,041 14,106 3,954 14,458 6,253 15,614 7,927 16,530 9,197 17,277
230.00 964 14,701 1,690 14,785 2,724 15,043 3,623 15,366 5,916 16,438 7,595 17,376 8,868 18,062
235.00 759 15,701 1,447 15,759 2,436 15,973 3,318 16,267 5,595 17,302 7,274 18,206 8,552 18,878
240.00 578 16,701 1,220 16,738 2,173 16,922 3,037 17,181 5,290 18,173 6,965 19,034 - -
245.00 432 17,701 1,038 17,722 1,935 17,877 2,769 18,113 5,001 19,039 6,673 19,864 - -
250.00 357 18,701 866 18,711 1,722 18,831 2,527 19,045 4,722 19,910 6,390 20,713 - -
255.00 298 19,701 728 19,701 1,524 19,802 2,305 19,983 4,463 20,797 6,119 21,586 - -
260.00 252 20,701 675 20,701 1,351 20,775 2,100 20,939 4,214 21,703 5,859 22,459 - -
265.00 246 21,701 511 21,701 1,199 21,749 1,910 21,894 4,159 22,609 5,609 23,334 - -
BUD (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.25 3,137 40 3,184 48 3,189 64 3,192 72 3,199 123 3,209 230 3,224 301
5.50 2,887 48 2,899 52 2,919 73 2,922 84 2,926 165 2,961 304 2,974 371
5.75 2,637 59 2,648 60 2,660 91 2,682 156 2,689 268 2,722 374 2,755 453
6.00 2,387 75 2,408 76 2,419 164 2,422 200 2,450 343 2,461 457 2,521 543
6.25 2,137 97 2,151 99 2,178 232 2,182 286 2,210 445 2,225 553 2,300 664
6.50 1,887 132 1,902 132 1,944 319 1,968 371 1,980 543 2,050 668 2,113 775
6.75 1,638 185 1,708 200 1,716 437 1,723 507 1,760 677 1,831 794 1,919 905
7.00 1,388 262 1,439 290 1,449 575 1,495 647 1,548 805 1,635 941 1,758 1,046
7.25 1,141 371 1,185 404 1,258 747 1,285 814 1,355 959 1,470 1,076 1,603 1,191
7.50 891 495 974 537 1,025 933 1,058 994 1,189 1,128 1,323 1,243 1,480 1,344
7.75 673 643 793 698 870 1,143 906 1,192 1,026 1,312 1,176 1,421 1,341 1,521
8.00 519 862 616 912 716 1,362 746 1,393 890 1,507 1,052 1,609 1,229 1,695
8.25 399 1,109 459 1,137 581 1,605 612 1,619 770 1,742 934 1,803 1,113 1,881
8.50 291 1,360 351 1,379 461 1,831 507 1,843 668 1,922 838 2,018 1,017 2,077
8.75 206 1,609 260 1,616 365 2,034 400 2,065 577 2,139 751 2,225 932 2,285
9.00 157 1,880 204 1,897 283 2,278 322 2,317 498 2,367 670 2,424 838 2,491
9.25 124 2,119 128 2,137 196 2,551 261 2,558 432 2,589 599 2,657 777 2,695
9.50 101 2,363 105 2,382 150 2,751 219 2,802 380 2,821 538 2,869 705 2,916
9.75 85 2,613 92 2,620 104 3,008 181 3,042 331 3,061 480 3,109 638 3,144
10.00 73 2,859 83 2,859 93 3,250 104 3,302 276 3,321 428 3,337 597 3,350
10.50 57 3,380 71 3,395 79 3,761 89 3,793 154 3,811 357 3,827 495 3,836
11.00 47 3,859 63 3,859 72 4,288 80 4,293 104 4,311 300 4,325 - -
11.50 41 4,371 - - - - 72 4,741 95 4,746 - - - -
12.00 40 4,901 - - - - 67 5,242 85 5,249 - - - -
12.50 40 5,359 - - - - - - - - - - - -
13.00 40 5,859 - - - - - - - - - - - -
13.50 40 6,359 - - - - - - - - - - - -
14.00 40 6,859 - - - - - - - - - - - -
BYA (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C260330 P260330 C260629 P260629
66.66 60,912 789 - -
68.33 58,369 1,159 - -
69.99 55,888 1,441 - -
71.66 53,389 1,840 - -
73.33 50,880 2,274 - -
74.99 48,434 2,752 - -
76.66 45,915 3,321 - -
78.33 43,661 4,003 - -
79.99 41,140 4,732 - -
81.66 38,401 5,545 - -
83.33 35,895 6,461 - -
84.99 33,633 7,424 - -
86.66 31,294 8,509 - -
88.32 28,891 9,667 - -
89.99 26,892 10,943 - -
91.66 24,418 12,294 - -
93.32 22,295 13,721 - -
94.99 20,050 15,288 - -
96.66 17,912 16,954 - -
98.32 16,051 18,833 - -
99.99 14,404 20,937 24,527 29,141
103.32 11,683 25,675 21,819 33,048
106.66 9,335 30,341 19,546 36,845
109.99 7,369 35,170 17,559 41,146
113.32 5,796 40,565 15,771 45,732
116.66 4,471 45,261 14,012 50,004
119.99 3,443 50,244 12,681 54,510
123.32 2,703 55,248 11,284 58,932
126.65 2,118 60,253 10,086 63,580
129.99 1,599 65,267 9,194 68,248
133.32 1,202 70,269 6,722 72,861
136.65 934 75,270 5,714 77,625
139.99 789 80,280 4,981 82,359
143.32 789 85,281 4,288 87,116
146.65 789 90,282 3,669 91,920
149.99 789 95,291 3,161 96,707
153.32 789 100,292 2,611 101,544
156.65 789 105,294 2,260 106,366
159.98 789 110,241 2,087 111,184
163.32 789 115,311 1,860 116,016
166.65 789 120,247 1,675 120,813
169.98 789 125,296 - -
173.32 789 130,299 - -
176.65 789 135,294 - -
179.98 789 140,290 - -
183.32 789 145,293 - -
186.65 789 150,291 - -
189.98 789 155,334 - -
193.31 789 160,329 - -
196.65 789 165,332 - -
199.98 789 170,328 - -
BYD (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 28,609 263 - - - - 28,836 590 29,436 993 29,602 1,289 - -
52.50 - - - - 27,359 263 - - - - 27,619 720 27,694 1,085 28,828 1,386 - -
55.00 - - - - 26,112 263 - - - - 26,432 850 26,654 1,178 27,714 1,476 - -
57.50 - - - - 24,921 263 - - - - 25,239 931 25,489 1,271 26,368 2,318 - -
60.00 - - - - 23,643 263 - - - - 24,218 1,099 24,399 1,376 25,358 2,450 - -
62.50 - - - - 22,396 263 - - - - 22,885 1,260 23,277 2,204 24,381 2,612 - -
65.00 - - - - 21,150 263 - - - - 21,718 1,469 22,158 2,536 23,356 3,046 - -
67.50 - - - - 19,940 354 20,040 671 20,013 1,151 20,545 1,723 21,116 2,855 22,357 3,544 - -
70.00 18,571 263 - - 18,622 507 18,902 877 19,086 1,380 19,554 1,997 20,026 3,264 21,425 4,302 22,379 5,078
72.50 17,324 345 17,377 490 17,431 686 17,714 1,105 17,950 1,645 18,356 2,321 19,213 3,689 20,461 4,757 21,576 5,661
75.00 16,074 562 16,171 688 16,257 918 16,474 1,342 16,560 1,954 17,214 2,720 18,211 4,172 19,575 5,302 20,606 6,258
77.50 14,806 880 14,914 1,050 15,002 1,214 15,247 1,663 15,346 2,325 15,946 3,141 17,464 4,714 18,684 5,898 19,788 6,794
80.00 13,574 1,296 13,624 1,413 13,967 1,570 14,209 2,040 14,599 2,765 15,158 3,681 15,903 5,308 18,042 6,437 19,012 7,458
82.50 12,324 1,777 12,351 1,846 12,508 1,994 13,013 2,490 13,661 3,273 13,920 4,195 15,545 5,892 16,989 7,138 18,369 8,119
85.00 11,071 2,282 11,100 2,334 11,397 2,481 11,922 3,051 12,503 3,816 12,916 4,845 14,663 6,576 16,106 7,805 17,516 8,801
87.50 9,824 2,783 9,849 2,861 10,068 3,036 10,844 3,671 11,433 4,496 12,412 5,501 13,720 7,222 15,675 8,483 16,852 9,485
90.00 8,561 3,306 8,612 3,430 8,861 3,645 9,829 4,380 10,577 5,212 11,179 6,265 12,709 8,019 14,844 9,260 16,083 10,271
92.50 7,290 3,859 7,366 4,067 7,802 4,334 8,829 5,139 9,752 5,974 10,389 7,037 12,445 8,776 13,981 10,016 15,452 11,054
95.00 5,934 4,518 6,147 4,806 6,673 5,121 7,951 6,020 8,881 6,820 9,611 7,919 11,627 9,569 13,403 10,821 14,911 11,825
97.50 4,872 5,355 5,230 5,638 5,634 5,972 7,081 6,980 8,091 7,742 8,833 8,763 10,961 10,434 12,773 11,646 14,273 12,663
100.00 4,166 6,644 4,450 6,675 4,789 6,970 6,277 7,934 7,347 8,670 8,179 9,751 10,371 11,319 12,105 12,536 13,674 13,521
102.50 3,574 7,911 3,780 7,942 4,113 8,141 5,585 9,032 6,664 9,633 7,500 10,677 9,737 12,213 11,595 13,432 13,115 14,450
105.00 3,040 9,196 3,180 9,199 3,464 9,371 4,918 10,082 6,079 10,723 6,935 11,714 9,194 13,173 11,036 14,299 12,614 15,311
107.50 2,529 10,449 2,650 10,463 2,931 10,588 4,371 11,149 5,471 12,060 6,368 12,748 8,710 14,224 10,549 15,320 12,107 16,105
110.00 2,034 11,727 2,175 11,713 2,448 11,987 3,855 12,303 4,993 13,012 5,852 13,681 8,157 15,115 10,094 16,333 11,660 17,280
112.50 1,542 12,955 1,752 12,968 2,043 13,006 3,388 13,473 4,520 13,853 5,405 14,651 7,682 16,187 9,550 17,167 11,194 18,257
115.00 1,124 14,205 1,390 14,217 1,696 14,263 2,988 14,723 4,102 15,414 4,978 15,900 7,256 17,152 9,099 18,288 10,679 18,919
117.50 795 15,459 1,098 15,469 1,400 15,516 2,617 15,802 3,713 16,111 4,570 17,046 6,866 18,308 8,776 19,337 10,312 20,151
120.00 554 16,727 739 16,749 1,162 16,816 2,311 17,015 3,369 17,271 4,240 18,118 6,471 19,193 8,352 20,314 9,950 21,107
122.50 388 17,957 - - 940 18,015 2,062 18,158 3,065 18,340 3,882 19,458 6,126 20,351 7,925 21,330 9,599 22,165
125.00 - - - - 809 19,266 1,825 19,361 2,785 19,566 3,586 20,496 5,788 21,349 7,523 22,382 - -
127.50 - - - - 654 20,519 - - - - 3,341 21,643 5,486 22,526 7,278 23,332 - -
130.00 - - - - 557 21,770 - - - - 3,064 22,813 5,210 23,614 6,961 24,364 - -
132.50 - - - - 446 23,022 - - - - 2,843 23,781 4,889 24,746 6,403 25,371 - -
135.00 - - - - 369 24,274 - - - - 2,645 24,774 4,666 25,877 6,052 26,875 - -
137.50 - - - - 299 25,514 - - - - 2,475 26,580 4,458 26,880 5,744 27,788 - -
140.00 - - - - 268 26,765 - - - - 2,307 27,348 4,195 28,126 5,479 28,766 - -
142.50 - - - - 263 28,026 - - - - 2,128 28,424 3,969 29,324 5,145 29,942 - -
145.00 - - - - 263 29,227 - - - - 2,021 29,642 3,736 30,492 5,092 30,931 - -
147.50 - - - - 263 30,477 - - - - 1,884 30,845 - - - - - -
150.00 - - - - 263 31,769 - - - - 1,762 31,953 - - - - - -
152.50 - - - - 263 32,977 - - - - 1,681 33,738 - - - - - -
155.00 - - - - 263 34,227 - - - - 1,524 34,591 - - - - - -
157.50 - - - - 263 35,477 - - - - 1,466 35,786 - - - - - -
160.00 - - - - 263 36,727 - - - - 1,361 36,959 - - - - - -
162.50 - - - - 263 37,984 - - - - 1,320 38,191 - - - - - -
165.00 - - - - 263 39,227 - - - - 1,263 39,410 - - - - - -
167.50 - - - - 263 40,477 - - - - 1,190 40,658 - - - - - -
170.00 - - - - 263 41,727 - - - - 1,124 41,932 - - - - - -
172.50 - - - - 263 43,032 - - - - 1,053 43,145 - - - - - -
175.00 - - - - 263 44,282 - - - - 1,019 44,398 - - - - - -
177.50 - - - - 263 45,477 - - - - 968 45,653 - - - - - -
180.00 - - - - 263 46,727 - - - - 933 46,919 - - - - - -
182.50 - - - - 263 48,034 - - - - 899 48,185 - - - - - -
185.00 - - - - 263 49,227 - - - - 866 49,404 - - - - - -
BYE (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,182 399 16,247 405 16,284 683 16,436 922 16,634 1,374 17,012 1,885 17,557 2,385
21.00 15,089 527 15,268 741 15,369 884 15,535 1,139 15,715 1,677 16,194 2,235 16,747 2,807
22.00 14,136 704 14,195 938 14,544 1,096 14,587 1,405 14,906 2,003 15,381 2,640 16,036 3,186
23.00 13,134 934 13,374 1,189 13,524 1,348 13,565 1,712 13,946 2,394 14,561 3,061 15,308 3,661
24.00 12,144 1,296 12,348 1,436 12,524 1,685 12,572 2,088 13,026 2,846 13,807 3,582 14,587 4,169
25.00 11,124 1,632 11,242 1,861 11,607 2,051 11,825 2,500 12,436 3,316 13,066 4,053 13,978 4,699
26.00 10,114 2,029 10,347 2,262 10,848 2,478 10,912 2,954 11,667 3,844 12,558 4,630 13,303 5,275
27.00 9,115 2,460 9,383 2,719 9,839 2,948 10,006 3,477 10,797 4,416 11,816 5,177 12,668 5,829
28.00 8,192 2,918 8,437 3,229 8,986 3,465 9,064 4,024 10,036 5,007 11,053 5,799 12,024 6,481
29.00 7,115 3,407 7,604 3,778 8,120 4,040 8,610 4,626 9,481 5,664 10,591 6,441 11,526 7,103
30.00 6,130 3,981 6,656 4,371 7,439 4,645 7,780 5,296 8,969 6,327 9,978 7,083 10,899 7,756
31.00 5,322 4,626 5,987 5,053 6,545 5,325 6,957 6,044 8,198 7,051 9,392 7,823 10,494 8,461
32.00 4,625 5,314 5,210 5,776 5,855 6,041 6,301 6,806 7,631 7,766 8,837 8,518 9,892 9,166
33.00 4,033 6,127 4,575 6,530 5,240 6,835 5,710 7,620 7,150 8,548 8,367 9,268 9,436 9,906
34.00 3,494 7,077 4,029 7,377 4,659 7,682 5,167 8,446 6,613 9,320 7,880 10,040 8,995 10,656
35.00 3,001 8,138 3,534 8,235 4,135 8,446 4,657 9,174 6,200 10,164 7,462 10,827 8,570 11,437
36.00 2,556 9,103 3,087 9,218 3,653 9,444 4,197 10,055 5,787 10,883 7,087 11,672 8,199 12,168
37.00 2,174 10,143 2,682 10,161 3,245 10,483 3,806 10,952 5,368 11,766 6,694 12,387 7,850 12,959
38.00 1,815 11,126 2,324 11,174 2,862 11,320 3,418 11,879 5,050 12,669 6,306 13,268 7,453 13,773
39.00 1,540 12,143 2,010 12,215 2,523 12,334 3,065 12,797 4,696 13,519 6,011 14,121 7,122 14,615
40.00 1,261 13,143 1,728 13,131 2,231 13,140 2,607 13,748 4,168 14,419 5,540 14,964 6,933 15,469
41.00 897 14,143 1,483 14,143 2,014 14,137 2,305 14,686 3,888 15,265 5,189 15,776 6,651 16,284
42.00 746 15,143 1,283 15,143 1,758 15,167 2,232 15,647 3,590 16,231 4,901 16,658 - -
43.00 629 16,138 1,160 16,162 1,586 16,184 2,082 16,663 3,307 17,134 4,634 17,536 - -
44.00 536 17,143 1,027 17,143 - - 1,846 17,583 3,012 18,066 4,355 18,441 - -
45.00 463 18,143 902 18,143 - - 1,652 18,570 2,791 18,990 4,075 19,350 - -
46.00 403 19,143 - - - - 1,479 19,557 2,580 19,855 - - - -
47.00 354 20,143 - - - - 1,357 20,572 2,353 20,788 - - - -
48.00 315 21,143 - - - - 1,274 21,597 2,307 21,750 - - - -
49.00 282 22,143 - - - - 1,185 22,599 2,259 22,703 - - - -
50.00 254 23,143 - - - - 1,093 23,607 2,212 23,646 - - - -
52.50 236 25,643 - - - - 940 26,072 2,019 26,017 - - - -
55.00 236 28,143 - - - - 791 28,595 1,713 28,532 - - - -
57.50 236 30,643 - - - - 697 30,988 1,511 31,004 - - - -
60.00 236 33,143 - - - - - - - - - - - -
62.50 236 35,643 - - - - - - - - - - - -
65.00 236 38,176 - - - - - - - - - - - -
67.50 236 40,643 - - - - - - - - - - - -
70.00 236 43,143 - - - - - - - - - - - -
72.50 236 45,643 - - - - - - - - - - - -
75.00 236 48,143 - - - - - - - - - - - -
77.50 236 50,680 - - - - - - - - - - - -
CAT (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - - - 45,336 293 - - - - - - - - - - - -
185.00 - - - - 45,086 293 - - - - - - - - - - - -
187.50 - - - - 44,836 293 - - - - - - - - - - - -
190.00 - - - - 44,587 293 - - - - - - - - - - - -
192.50 - - - - 44,337 293 - - - - - - - - - - - -
195.00 - - - - 44,087 293 - - - - - - - - - - - -
197.50 - - - - 43,838 293 - - - - - - - - - - - -
200.00 - - - - 43,588 293 - - - - - - - - - - - -
205.00 - - - - 43,089 293 - - - - - - - - - - - -
210.00 - - - - 42,589 293 - - - - - - - - - - - -
215.00 - - - - 42,090 293 - - - - - - - - - - - -
220.00 - - - - 41,591 293 - - - - - - - - - - - -
225.00 - - - - 41,091 293 - - - - - - - - - - - -
230.00 - - - - 40,592 293 - - - - - - - - - - - -
235.00 - - - - 40,093 293 - - - - - - - - - - - -
240.00 - - - - 39,593 293 - - - - - - - - - - - -
245.00 - - - - 39,093 293 - - - - - - - - - - - -
250.00 - - - - 38,595 293 - - - - 38,612 293 - - - - - -
255.00 - - - - 38,094 293 - - - - 38,113 293 - - - - - -
260.00 - - - - 37,595 293 - - - - 37,624 293 - - - - - -
265.00 - - - - 37,096 293 - - - - 37,125 293 - - - - - -
270.00 - - - - 36,596 293 - - - - 36,626 293 - - - - - -
275.00 - - - - 36,097 293 - - - - 36,127 293 - - - - - -
280.00 - - - - 35,598 293 - - - - 35,627 293 - - - - - -
285.00 - - - - 35,098 293 - - - - 35,128 293 - - - - - -
290.00 - - - - 34,599 293 - - - - 34,627 293 - - - - - -
295.00 - - - - 34,100 293 - - - - 34,128 293 - - - - - -
300.00 - - - - 33,600 293 - - - - 33,628 293 - - - - - -
310.00 - - - - 32,602 293 - - - - 32,623 294 - - - - - -
320.00 - - - - 31,603 293 - - - - 31,625 296 31,773 901 - - - -
330.00 - - - - 30,604 293 - - - - 30,627 315 30,791 1,069 - - - -
340.00 - - - - 29,606 293 - - - - 29,629 420 29,839 1,284 - - - -
350.00 - - - - 28,607 293 - - - - 28,657 529 28,929 1,501 - - - -
360.00 - - - - 27,608 293 27,636 293 27,649 352 27,659 677 28,043 1,751 - - - -
370.00 - - - - 26,610 293 26,636 293 26,652 465 26,682 831 27,184 2,060 - - - -
380.00 - - - - 25,609 293 25,638 294 25,654 607 25,665 1,039 26,342 2,336 27,371 3,967 - -
390.00 24,564 293 - - 24,612 293 24,651 304 24,668 874 24,737 1,242 25,511 2,681 26,610 4,186 27,729 5,231
400.00 23,564 293 - - 23,614 293 23,653 416 23,694 957 24,278 1,499 24,733 3,032 25,887 4,624 27,012 5,607
410.00 22,564 293 22,584 293 22,613 293 22,661 564 22,724 1,166 22,780 1,770 23,923 3,633 25,166 4,964 26,359 6,015
420.00 21,564 293 21,585 358 21,614 374 21,678 756 21,761 1,438 22,622 2,076 23,118 3,794 24,434 5,337 25,723 6,431
430.00 20,564 330 20,585 475 20,618 491 21,217 941 21,408 1,708 21,604 2,448 22,448 4,234 23,744 5,734 25,074 6,898
440.00 19,564 494 19,586 630 19,621 644 20,123 1,216 20,293 2,050 20,819 2,764 21,471 4,656 23,091 6,207 24,418 7,377
450.00 18,564 716 18,587 828 18,627 870 19,139 1,510 19,549 2,412 19,976 3,226 20,901 5,124 22,418 6,689 23,795 7,888
460.00 17,564 1,005 17,587 1,083 17,622 1,353 18,226 1,850 18,428 2,835 19,297 3,648 20,160 5,830 21,747 7,190 23,224 8,347
470.00 16,564 1,352 16,588 1,390 16,815 1,593 17,003 2,580 17,165 3,254 17,532 4,236 19,996 6,246 20,987 7,716 22,640 8,838
480.00 15,564 1,733 15,590 1,750 15,703 1,878 16,207 2,867 16,866 3,881 17,128 4,625 18,941 6,767 20,518 8,248 22,056 9,431
490.00 14,564 2,130 14,594 2,141 15,003 2,204 15,285 3,298 15,871 4,366 16,259 5,114 17,906 7,101 19,845 8,796 21,472 10,016
500.00 13,550 2,529 13,594 2,541 14,043 2,696 14,351 3,752 14,851 4,864 15,344 5,767 17,237 7,803 19,045 9,321 20,904 10,558
510.00 12,551 2,928 12,597 2,955 12,844 3,103 13,289 4,291 13,788 5,384 14,841 6,189 16,548 8,373 18,583 9,849 20,396 11,122
520.00 11,564 3,355 11,602 3,384 11,696 3,577 12,527 4,830 13,239 5,904 13,568 6,844 15,880 8,897 17,918 10,407 19,890 11,694
530.00 10,565 3,753 10,610 3,868 10,986 4,042 11,825 5,384 12,411 6,552 12,918 7,461 15,606 9,594 17,648 11,135 19,374 12,363
540.00 9,542 4,153 9,614 4,366 9,968 4,539 10,651 6,094 11,761 7,167 12,812 8,088 15,320 10,248 17,068 11,756 18,784 12,996
550.00 8,464 4,635 8,635 4,882 9,109 5,112 10,067 6,801 10,908 7,852 11,821 8,732 15,004 10,828 16,770 12,321 18,245 13,637
560.00 7,412 5,171 7,721 5,442 8,170 5,770 9,308 7,606 10,180 8,562 11,334 9,442 13,944 11,477 15,967 13,063 17,762 14,322
570.00 6,464 5,834 6,794 6,094 7,411 6,397 8,574 8,296 9,673 9,285 10,759 10,180 13,417 12,203 15,546 13,723 17,442 14,986
580.00 5,775 6,558 6,032 6,856 6,573 7,189 7,963 9,088 9,058 10,038 10,060 10,889 12,933 12,953 15,080 14,430 16,963 15,627
590.00 5,183 7,465 5,449 7,673 5,889 8,092 7,190 9,894 8,523 10,834 9,711 11,674 12,302 13,691 14,619 15,167 16,532 16,372
600.00 4,654 8,575 4,913 8,641 5,192 8,948 6,863 10,812 8,017 11,587 9,175 12,444 12,129 14,411 14,166 15,923 16,108 17,132
610.00 4,177 9,624 4,371 9,646 4,646 9,995 6,171 11,525 7,457 12,349 8,703 13,077 11,500 15,123 13,700 16,629 15,701 17,897
620.00 3,744 10,646 3,908 10,646 4,131 10,814 5,683 12,332 7,028 13,124 8,257 14,090 11,098 16,065 13,290 17,309 15,277 18,472
630.00 3,303 11,657 3,467 11,649 3,717 11,708 5,209 13,189 6,612 13,932 7,821 14,650 10,748 16,496 12,929 17,891 14,929 19,273
640.00 2,896 12,661 2,995 12,658 3,251 12,737 4,766 14,087 6,130 15,114 7,426 16,134 10,331 17,248 12,585 18,781 14,581 19,942
650.00 - - - - 2,925 13,716 4,322 14,983 5,762 15,925 7,069 16,308 9,928 18,002 - - - -
660.00 - - - - 2,403 14,697 3,910 15,890 5,305 16,887 6,468 17,158 9,509 18,793 - - - -
670.00 - - - - 2,068 15,710 3,675 16,815 5,041 17,381 6,033 18,267 9,074 19,608 - - - -
680.00 - - - - 1,760 16,754 3,417 17,957 4,415 18,520 5,640 18,819 8,726 20,418 - - - -
690.00 - - - - 1,474 17,777 3,086 18,908 4,093 19,161 5,284 19,673 8,365 21,230 - - - -
700.00 - - - - 1,234 18,770 2,408 19,622 3,761 20,065 4,969 20,560 8,001 22,223 - - - -
710.00 - - - - 1,012 19,769 - - - - 4,654 21,451 - - - - - -
720.00 - - - - 867 20,662 - - - - 4,374 22,341 - - - - - -
730.00 - - - - 651 21,662 - - - - 4,038 23,227 - - - - - -
740.00 - - - - 535 22,662 - - - - 3,970 24,147 - - - - - -
750.00 - - - - 428 23,662 - - - - 3,544 24,749 - - - - - -
760.00 - - - - 322 24,662 - - - - 3,290 25,988 - - - - - -
770.00 - - - - 293 25,662 - - - - 3,047 26,908 - - - - - -
780.00 - - - - 293 26,662 - - - - 3,000 27,846 - - - - - -
790.00 - - - - 293 27,662 - - - - 2,664 28,793 - - - - - -
800.00 - - - - 293 28,662 - - - - 2,479 29,737 - - - - - -
810.00 - - - - 293 29,662 - - - - 2,279 30,686 - - - - - -
820.00 - - - - 293 30,662 - - - - 2,125 31,631 - - - - - -
830.00 - - - - 293 31,662 - - - - 1,984 32,595 - - - - - -
840.00 - - - - 293 32,662 - - - - 1,843 33,557 - - - - - -
850.00 - - - - 293 33,662 - - - - 1,700 34,525 - - - - - -
860.00 - - - - 293 34,662 - - - - 1,557 35,494 - - - - - -
870.00 - - - - 293 35,662 - - - - 1,454 36,459 - - - - - -
880.00 - - - - 293 36,662 - - - - 1,356 37,436 - - - - - -
890.00 - - - - 293 37,662 - - - - 1,255 38,418 - - - - - -
900.00 - - - - 293 38,662 - - - - 1,216 39,395 - - - - - -
CCC (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,771 35 - - - - - - - - - - - -
3.70 1,671 37 - - - - - - - - - - - -
3.80 1,571 40 - - - - - - - - - - - -
3.90 1,463 44 - - - - - - - - - - - -
4.00 1,363 48 - - - - - - - - - - - -
4.10 1,271 53 1,291 73 1,311 89 1,325 117 1,355 222 1,395 330 1,433 381
4.20 1,171 63 1,201 83 1,211 97 1,239 158 1,273 253 1,310 372 1,348 423
4.30 1,069 76 1,101 92 1,112 109 1,139 194 1,185 302 1,226 423 1,268 483
4.40 969 92 1,003 104 1,023 121 1,050 231 1,098 359 1,154 474 1,206 536
4.50 869 113 911 119 935 166 963 269 1,012 413 1,078 524 1,117 572
4.60 768 143 820 163 845 205 871 330 943 441 1,010 580 1,064 639
4.70 673 178 726 222 763 272 800 387 896 517 943 639 1,005 695
4.80 576 224 632 275 679 322 716 444 792 571 888 703 952 760
4.90 483 276 551 337 610 379 658 515 725 630 826 755 902 829
5.00 397 340 474 406 537 455 589 581 670 692 771 829 857 892
5.25 230 573 323 598 387 637 436 764 549 882 649 1,016 740 1,060
5.50 132 813 200 813 280 841 326 958 452 1,076 545 1,202 642 1,249
5.75 85 1,063 117 1,063 194 1,063 231 1,212 361 1,209 457 1,406 549 1,460
6.00 67 1,313 96 1,313 117 1,313 186 1,463 306 1,459 396 1,611 478 1,654
6.25 56 1,563 83 1,563 101 1,563 145 1,715 252 1,710 330 1,833 412 1,868
6.50 49 1,813 72 1,813 89 1,813 100 1,965 218 1,962 274 2,055 365 2,088
6.75 44 2,063 65 2,063 80 2,063 91 2,212 182 2,212 240 2,271 332 2,304
7.00 40 2,313 60 2,313 73 2,313 84 2,463 147 2,463 204 2,499 281 2,534
7.25 37 2,563 56 2,563 68 2,563 76 2,715 104 2,710 128 2,719 191 2,762
7.50 35 2,813 52 2,813 64 2,813 73 2,962 97 2,959 121 2,973 143 2,982
7.75 33 3,063 - - - - 69 3,210 91 3,206 - - - -
8.00 32 3,313 - - - - 65 3,460 - - - - - -
8.25 31 3,563 - - - - 61 3,709 - - - - - -
CCE (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 9,913 81 - - - - - - - - - - - -
5.25 9,649 81 - - - - - - - - - - - -
5.50 9,413 81 - - - - - - - - - - - -
5.75 9,161 81 - - - - - - - - - - - -
6.00 8,901 81 - - - - - - - - - - - -
6.25 8,661 81 - - - - 8,693 81 - - - - - -
6.50 8,401 81 - - - - 8,442 81 - - - - - -
6.75 8,151 81 - - - - 8,195 81 - - - - - -
7.00 7,901 81 - - - - 7,956 81 7,975 81 - - - -
7.25 7,661 81 - - - - 7,705 81 7,725 88 - - - -
7.50 7,411 81 - - - - 7,453 81 7,488 96 - - - -
7.75 7,161 81 7,197 81 - - 7,201 81 7,238 141 7,294 320 - -
8.00 6,902 81 6,931 81 - - 6,967 81 6,971 182 7,046 352 - -
8.25 6,661 81 6,681 81 6,715 81 6,716 87 6,738 274 6,768 413 - -
8.50 6,407 81 6,438 81 6,473 81 6,479 93 6,488 306 6,562 463 - -
8.75 6,166 88 6,188 91 6,205 91 6,229 100 6,277 342 6,338 514 6,430 637
9.00 5,907 101 5,922 104 5,983 104 5,990 150 6,075 405 6,151 575 6,216 721
9.25 5,658 115 5,704 117 5,715 117 5,783 194 5,804 456 5,892 644 6,014 805
9.50 5,405 133 5,461 136 5,473 166 5,513 235 5,576 519 5,675 728 5,754 883
9.75 5,168 154 5,195 188 5,205 213 5,273 303 5,359 608 5,460 812 5,617 983
10.00 4,906 181 4,927 240 4,951 260 5,033 345 5,152 678 5,284 911 5,471 1,091
10.50 4,409 256 4,438 327 4,451 377 4,586 495 4,709 869 4,873 1,110 5,065 1,300
11.00 3,922 388 3,977 453 4,037 529 4,144 657 4,299 1,106 4,510 1,364 4,717 1,553
11.50 3,413 544 3,473 630 3,601 701 3,688 889 3,924 1,344 4,166 1,603 4,422 1,823
12.00 2,911 746 3,025 855 3,150 959 3,302 1,149 3,530 1,633 3,827 1,874 4,108 2,092
12.50 2,431 995 2,613 1,123 2,769 1,264 2,942 1,442 3,203 1,944 3,495 2,188 3,850 2,406
13.00 1,988 1,297 2,223 1,427 2,422 1,579 2,609 1,776 2,916 2,265 3,243 2,532 3,572 2,741
13.50 1,614 1,647 1,885 1,791 2,115 1,954 2,297 2,138 2,604 2,633 2,981 2,865 3,275 3,082
14.00 1,308 2,051 1,569 2,206 1,824 2,351 2,017 2,529 2,394 2,983 2,711 3,225 3,039 3,452
14.50 1,072 2,474 1,325 2,659 1,568 2,764 1,775 2,928 2,165 3,376 2,521 3,603 2,819 3,807
15.00 873 2,983 1,118 3,100 1,353 3,195 1,561 3,365 1,961 3,778 2,334 4,003 2,646 4,209
15.50 682 3,482 911 3,568 1,150 3,695 1,369 3,792 1,779 4,201 2,138 4,396 2,444 4,613
16.00 534 3,975 760 4,040 998 4,126 1,200 4,245 1,600 4,606 2,007 4,819 2,285 4,987
16.50 446 4,477 647 4,512 845 4,585 1,057 4,693 1,471 5,051 1,840 5,281 2,172 5,416
17.00 351 4,971 534 4,998 742 5,045 945 5,137 1,348 5,483 1,710 5,705 2,000 5,828
17.50 287 5,473 463 5,487 638 5,527 832 5,601 1,185 5,950 1,585 6,162 1,901 6,234
18.00 160 5,972 373 5,993 553 6,002 735 6,085 1,100 6,413 1,425 6,599 1,794 6,682
18.50 136 6,472 329 6,500 491 6,511 656 6,545 1,013 6,859 1,325 7,045 1,648 7,119
CDA (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 4,337 91 - - - - - - - - - - - -
0.50 4,087 97 - - - - - - - - - - - -
0.55 3,837 104 - - - - 3,861 179 - - - - - -
0.60 3,588 111 - - - - 3,613 193 - - - - - -
0.65 3,338 119 - - - - 3,433 208 - - - - - -
0.70 3,088 131 3,099 175 3,108 202 3,261 230 3,304 300 3,350 351 3,394 491
0.75 2,839 144 2,850 192 2,928 225 2,940 254 2,970 333 3,109 479 3,160 614
0.80 2,589 159 2,601 213 2,612 246 2,694 278 2,726 460 2,874 603 3,008 722
0.85 2,339 176 2,351 233 2,436 274 2,449 309 2,576 576 2,715 714 2,836 894
0.90 2,091 196 2,103 262 2,190 304 2,285 342 2,409 688 2,543 883 2,728 997
0.95 1,841 224 1,922 297 1,945 345 2,042 473 2,232 793 2,424 979 2,546 1,152
1.00 1,591 261 1,675 337 1,768 476 1,860 594 2,048 955 2,238 1,138 2,470 1,302
1.05 1,342 329 1,480 473 1,574 595 1,670 763 1,909 1,099 2,158 1,280 2,286 1,445
1.10 1,129 419 1,275 596 1,422 764 1,521 915 1,764 1,249 2,007 1,428 2,234 1,589
1.15 936 588 1,104 768 1,257 921 1,362 1,068 1,613 1,389 1,866 1,615 2,100 1,776
1.20 729 774 967 970 1,132 1,117 1,242 1,257 1,501 1,571 1,757 1,787 1,992 1,943
1.25 545 1,015 820 1,161 997 1,300 1,114 1,438 1,379 1,744 1,642 1,969 1,886 2,131
1.30 401 1,244 658 1,385 853 1,478 1,033 1,615 1,263 1,962 1,532 2,133 1,778 2,298
1.35 349 1,502 545 1,600 759 1,695 889 1,826 1,183 2,173 1,466 2,303 1,721 2,508
1.40 312 1,722 415 1,812 662 1,900 797 2,039 1,110 2,331 1,388 2,558 1,593 2,718
1.45 284 1,973 383 2,065 553 2,108 699 2,292 1,028 2,537 1,330 2,766 1,531 2,882
1.50 261 2,223 358 2,268 425 2,358 590 2,496 938 2,790 1,251 2,961 1,470 3,088
1.55 245 2,475 337 2,518 401 2,606 459 2,698 854 2,982 1,171 3,169 1,392 3,281
1.60 230 2,726 319 2,768 381 2,802 438 2,948 657 3,183 1,091 3,369 1,315 3,534
1.65 218 2,933 305 3,018 365 3,049 419 3,200 524 3,431 931 3,558 1,241 3,739
1.70 209 3,226 293 3,268 350 3,299 403 3,447 506 3,619 825 3,807 1,163 3,874
1.75 200 3,433 282 3,433 337 3,550 389 3,643 488 3,866 717 4,000 - -
1.80 193 3,726 272 3,766 326 3,800 377 3,894 479 4,115 568 4,249 - -
1.85 186 3,933 - - - - 366 4,142 466 4,298 556 4,434 - -
1.90 181 4,183 - - - - 355 4,389 454 4,545 - - - -
1.95 176 4,433 - - - - 346 4,638 441 4,792 - - - -
2.00 171 4,683 - - - - 338 4,885 429 5,040 - - - -
2.10 164 5,183 - - - - 323 5,381 414 5,540 - - - -
2.20 157 5,683 - - - - 312 5,820 402 5,956 - - - -
2.30 151 6,227 - - - - 301 6,318 391 6,456 - - - -
CGN (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 18,122 207 - - - - - - - - - - - -
1.75 17,403 207 - - - - - - - - - - - -
1.80 17,121 207 - - - - 17,250 340 - - - - - -
1.85 16,621 207 - - - - 16,753 351 - - - - - -
1.90 15,906 209 - - - - 16,133 366 - - - - - -
1.95 15,458 217 - - - - 15,481 380 15,494 471 - - - -
2.00 15,118 223 15,198 294 - - 15,258 396 15,347 485 15,436 564 - -
2.10 14,037 238 14,199 311 - - 14,262 425 14,352 529 14,444 620 - -
2.20 13,116 251 13,201 340 13,238 409 13,268 460 13,359 584 13,453 922 13,549 1,196
2.30 12,034 274 12,102 368 12,127 455 12,149 513 12,226 638 12,630 1,171 12,749 1,461
2.40 11,110 302 11,203 400 11,243 506 11,282 566 11,378 939 11,503 1,437 12,009 1,850
2.50 9,957 331 10,105 452 10,131 560 10,154 633 10,397 1,223 10,780 1,689 11,290 2,109
2.60 9,102 377 9,203 496 9,246 633 9,288 939 9,535 1,489 9,937 2,089 10,628 2,465
2.70 8,097 443 8,203 568 8,249 951 8,290 1,224 8,672 1,892 9,285 2,458 9,972 2,982
2.80 6,922 554 7,293 872 7,355 1,392 7,408 1,791 7,897 2,417 8,517 2,936 9,200 3,419
2.90 5,923 723 6,374 1,163 6,542 1,686 6,703 2,177 7,225 2,895 7,917 3,427 8,598 4,000
3.00 5,001 1,079 5,361 1,465 5,713 2,229 5,886 2,678 6,499 3,352 7,234 3,965 8,024 4,539
3.10 4,161 1,547 4,581 2,132 4,951 2,854 5,229 3,172 5,875 4,021 6,686 4,613 7,466 5,071
3.20 3,304 2,103 3,951 2,660 4,258 3,440 4,537 3,837 5,323 4,555 6,171 5,226 6,980 5,684
3.30 2,574 2,771 3,204 3,355 3,633 4,102 3,946 4,649 4,846 5,275 5,700 5,843 6,412 6,464
3.40 1,907 3,731 2,725 4,193 3,187 4,833 3,419 5,261 4,346 5,955 5,236 6,507 6,082 7,058
3.50 1,449 4,597 2,235 5,012 2,723 5,609 2,954 6,137 3,950 6,808 4,868 7,288 5,613 7,791
3.60 1,007 5,616 1,851 5,889 2,257 6,451 2,625 6,974 3,534 7,645 4,456 8,110 5,241 8,561
3.70 691 6,634 1,452 6,824 1,892 7,354 2,284 7,796 3,221 8,379 4,090 8,933 4,860 9,381
3.80 570 7,525 1,195 7,755 1,650 8,179 2,063 8,712 2,904 9,287 3,777 9,658 4,607 10,095
3.90 506 8,588 931 8,683 1,429 9,206 1,847 9,610 2,717 10,097 3,480 10,566 4,166 10,908
4.00 463 9,592 637 9,683 1,187 10,232 1,473 10,610 2,366 10,987 3,324 11,350 4,016 11,714
4.10 427 10,597 590 10,682 922 11,191 1,021 11,508 2,177 11,773 3,119 12,253 3,878 12,586
4.20 399 11,474 553 11,597 643 12,184 723 12,391 1,975 12,636 2,808 13,130 3,549 13,481
CHQ (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 177,755 1,421 - - - - - - - - - - - -
9.00 176,504 1,421 - - - - - - - - - - - -
9.25 175,553 1,421 - - - - - - - - - - - -
9.50 174,416 1,421 - - - - - - - - - - - -
9.75 172,322 1,421 - - - - 173,997 1,421 - - - - - -
10.00 171,075 1,421 - - - - 172,075 1,421 - - - - - -
10.50 168,579 1,421 - - - - 168,833 1,421 - - - - - -
11.00 166,457 1,421 - - - - 166,744 1,421 - - - - - -
11.50 164,583 1,421 - - - - 165,152 1,421 - - - - - -
12.00 161,453 1,421 - - - - 161,749 1,421 - - - - - -
12.50 159,381 1,421 - - - - 159,894 1,421 - - - - - -
13.00 156,839 1,421 - - - - 157,347 1,421 - - - - - -
13.50 153,945 1,421 - - - - 154,256 1,421 - - - - - -
14.00 151,545 1,421 - - - - 152,508 1,421 - - - - - -
14.50 149,467 1,421 - - - - 150,063 1,421 - - - - - -
15.00 146,116 1,421 - - - - 147,151 1,421 - - - - - -
15.50 144,069 1,421 - - - - 145,068 1,421 - - - - - -
16.00 141,125 1,421 - - - - 141,464 1,688 - - - - - -
16.50 139,061 1,421 - - - - 140,072 1,935 - - - - - -
17.00 136,150 1,421 - - - - 136,485 2,142 - - - - - -
17.50 133,893 1,421 - - - - 134,193 2,335 134,670 4,346 - - - -
18.00 131,813 1,421 - - - - 132,686 2,596 132,986 4,642 - - - -
18.50 129,075 1,421 - - - - 129,817 2,856 130,620 5,068 - - - -
19.00 126,240 1,421 - - - - 127,362 3,115 127,637 5,395 - - - -
19.50 123,638 1,421 - - - - 124,722 3,337 124,946 5,716 - - - -
20.00 121,848 1,421 - - - - 122,536 3,566 123,081 6,079 - - - -
21.00 116,767 1,421 - - - - 118,322 4,139 118,813 7,102 - - - -
22.00 111,749 1,421 - - - - 112,437 4,952 112,724 8,219 113,093 11,856 - -
23.00 106,761 1,657 - - - - 107,495 5,791 107,816 9,576 108,180 13,424 - -
24.00 101,567 2,078 102,269 3,202 - - 102,990 6,791 103,461 10,984 104,943 15,238 - -
25.00 96,277 2,628 97,497 4,000 98,809 6,435 99,117 7,882 99,816 12,433 100,569 17,253 - -
26.00 92,095 3,881 92,715 4,900 92,988 7,667 93,221 9,253 94,478 14,450 96,773 19,447 99,160 23,108
27.00 86,798 4,924 87,653 5,981 87,930 9,007 88,171 10,835 90,293 16,512 92,807 21,630 95,597 25,777
28.00 81,735 6,111 82,776 7,260 84,777 10,692 85,216 12,873 85,982 18,787 88,943 24,284 92,238 28,268
29.00 76,744 7,567 77,741 8,790 78,091 12,528 78,372 14,939 81,242 21,180 85,303 26,768 89,713 30,811
30.00 71,328 9,212 73,381 10,429 73,722 14,664 74,750 17,311 77,783 23,909 81,456 29,510 86,724 33,809
31.00 66,374 11,092 68,629 12,272 70,476 16,965 70,973 19,855 74,655 26,500 78,541 32,543 83,207 36,730
32.00 61,358 13,040 62,471 14,503 66,421 19,557 66,995 22,780 70,975 29,522 75,740 35,323 80,430 39,609
33.00 56,621 15,250 58,858 16,827 60,391 22,191 62,727 25,804 67,213 32,378 72,090 38,373 77,266 42,820
34.00 51,665 17,498 54,484 19,333 58,294 25,349 59,002 28,974 64,063 35,750 69,557 41,815 75,284 46,178
35.00 46,435 20,056 50,605 22,044 54,548 28,659 55,214 32,326 61,716 38,967 66,274 45,009 71,719 49,481
36.00 42,120 22,742 46,072 25,007 49,157 32,140 51,013 35,858 57,835 42,345 64,177 48,348 69,536 52,875
37.00 37,645 25,729 42,312 28,173 45,281 35,979 48,796 39,502 54,932 46,132 60,824 52,059 67,346 56,406
38.00 33,076 29,106 38,493 31,570 42,091 39,799 44,440 43,278 51,907 49,672 58,585 55,614 65,280 60,016
39.00 29,753 32,694 34,996 35,191 38,898 43,871 41,611 47,325 49,519 53,491 56,336 59,382 63,111 63,753
40.00 26,689 36,522 31,768 39,463 35,901 48,062 38,716 51,234 47,228 57,452 54,243 63,189 61,099 67,568
41.00 23,796 40,642 28,744 43,661 33,036 52,266 36,018 55,564 44,696 61,451 51,900 66,934 58,980 71,329
42.00 21,225 45,562 25,946 48,099 30,547 56,400 33,601 60,171 42,838 65,529 50,072 70,981 57,123 75,062
43.00 18,782 50,336 23,344 52,567 28,256 60,781 31,365 64,410 40,919 69,961 48,360 75,104 55,379 79,196
44.00 16,607 55,339 21,099 57,174 25,853 65,961 29,100 68,180 38,924 73,727 46,586 79,221 53,743 83,402
45.00 14,548 60,386 18,823 61,763 23,970 69,810 27,206 72,431 36,992 78,254 44,684 83,135 52,215 87,329
46.00 12,871 65,356 17,061 66,877 21,844 74,319 25,583 76,715 35,517 82,440 42,857 87,450 50,283 91,203
47.00 11,180 70,343 15,383 71,713 20,255 79,013 23,882 82,168 34,182 86,462 41,881 91,750 48,329 95,176
48.00 9,870 75,347 13,782 75,699 18,567 83,500 22,113 85,721 32,583 91,078 40,560 95,915 47,255 99,560
49.00 8,533 80,406 11,934 81,057 17,102 88,306 20,878 90,898 30,915 95,650 38,609 100,008 - -
50.00 - - - - - - 19,448 95,206 27,163 100,132 - - - -
52.50 - - - - - - 16,486 107,048 23,818 110,494 - - - -
55.00 - - - - - - 13,783 118,940 22,891 122,700 - - - -
57.50 - - - - - - 11,889 129,885 18,016 133,832 - - - -
60.00 - - - - - - 9,761 143,322 15,712 145,571 - - - -
CHT (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 17,516 136 17,561 136 17,589 136 17,694 136 17,843 136 17,844 136 17,899 136 17,951 214 18,079 265
50.00 17,021 136 17,124 136 17,174 136 17,230 136 17,293 136 17,344 136 17,400 136 17,452 247 17,588 301
52.50 15,771 136 15,911 136 15,973 136 16,076 136 16,113 136 16,120 136 16,173 136 16,226 306 16,360 391
55.00 14,521 136 14,536 136 14,555 136 14,712 136 14,824 136 14,920 136 14,982 272 15,029 391 15,103 526
57.50 13,271 136 13,416 136 13,482 136 13,559 136 13,603 136 13,611 136 13,665 363 13,832 533 13,907 679
60.00 12,022 136 12,036 136 12,064 136 12,214 136 12,339 136 12,362 205 12,417 525 12,610 729 12,679 880
62.50 10,771 136 10,792 136 10,810 140 11,021 143 11,130 213 11,142 362 11,203 716 11,368 959 11,436 1,172
65.00 9,519 136 9,616 213 9,675 223 9,756 286 9,888 303 9,924 547 10,008 1,007 10,083 1,302 10,200 1,550
67.50 8,271 296 8,288 373 8,319 411 8,417 469 8,640 495 8,648 833 8,729 1,438 8,796 1,790 9,013 2,042
70.00 7,021 628 7,055 660 7,099 695 7,167 746 7,460 792 7,476 1,224 7,568 2,001 7,718 2,371 7,852 2,646
72.50 5,772 1,104 5,789 1,108 5,833 1,128 5,964 1,167 6,167 1,213 6,219 1,821 6,331 2,717 6,629 3,071 6,758 3,347
75.00 4,522 1,606 4,536 1,621 4,606 1,645 4,732 1,720 5,018 1,780 5,039 2,610 5,335 3,538 5,591 3,888 5,929 4,149
77.50 3,260 2,116 3,254 2,186 3,322 2,258 3,655 2,387 3,864 2,505 3,965 3,543 4,262 4,477 4,552 4,803 4,946 5,067
80.00 2,144 3,200 2,220 3,169 2,336 3,175 2,590 3,333 2,923 3,488 3,040 4,605 3,447 5,474 3,821 5,780 4,263 6,096
82.50 1,623 4,447 1,647 4,449 1,702 4,453 1,864 4,551 2,135 4,652 2,290 5,628 2,801 6,605 3,220 6,926 3,746 7,047
85.00 1,126 5,720 1,160 5,720 1,196 5,712 1,330 5,731 1,563 5,754 1,746 6,865 2,275 7,648 2,744 7,916 3,264 8,023
87.50 662 6,961 767 6,977 797 7,006 935 7,057 1,142 7,253 1,320 8,121 1,877 8,881 2,353 9,031 2,844 9,138
90.00 342 8,213 497 8,231 537 8,261 652 8,312 847 8,354 1,010 9,375 1,531 10,201 1,996 10,318 2,506 10,404
92.50 176 9,447 317 9,466 363 9,481 444 9,508 644 9,537 774 10,630 1,233 11,235 1,693 11,362 2,208 11,557
95.00 136 10,703 188 10,716 242 10,726 308 10,751 491 10,770 590 11,885 1,059 12,331 1,449 12,531 1,935 12,637
97.50 136 11,956 136 11,967 148 11,976 223 11,994 370 12,014 452 13,140 865 13,506 1,280 13,695 1,711 13,787
100.00 136 13,220 136 13,238 136 13,273 162 13,318 278 13,357 361 14,394 700 14,791 1,089 14,972 1,514 15,045
102.50 136 14,470 136 14,470 136 14,681 136 14,773 219 14,829 276 15,643 598 16,119 946 16,395 1,341 16,479
105.00 136 15,710 136 15,718 136 15,724 136 15,743 164 15,756 221 16,884 488 17,283 809 17,362 1,196 17,553
107.50 136 16,961 136 16,967 136 16,973 136 16,988 136 17,001 166 18,130 400 18,558 697 18,636 1,073 18,720
110.00 136 18,220 136 18,240 136 18,264 136 18,303 136 18,327 136 19,371 320 19,794 634 19,868 951 19,954
112.50 - - - - 136 19,494 136 19,521 - - 136 20,613 276 21,079 587 21,155 - -
115.00 - - - - 136 20,720 - - - - 136 21,859 227 22,309 550 22,386 - -
117.50 - - - - 136 22,195 - - - - 136 23,087 178 23,431 513 23,513 - -
120.00 - - - - 136 23,424 - - - - 136 24,344 136 24,702 - - - -
CHU (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,819 81 6,846 106 6,860 127 6,864 155 6,864 203 6,892 243 - -
5.25 6,363 82 6,392 118 6,402 142 6,406 174 6,430 228 6,470 347 6,497 510
5.50 5,863 97 5,892 133 5,903 160 5,907 196 5,931 393 5,971 502 6,000 690
5.75 5,362 118 5,394 151 5,403 180 5,515 228 5,568 482 5,632 685 5,686 843
6.00 4,860 147 4,894 175 4,904 212 4,995 340 5,043 622 5,112 846 5,169 1,008
6.25 4,320 192 4,351 207 4,458 251 4,470 492 4,520 829 4,585 1,058 4,685 1,244
6.50 3,870 260 3,915 316 3,935 428 3,974 602 4,025 1,016 4,139 1,295 4,290 1,501
6.75 3,378 363 3,432 431 3,462 581 3,500 822 3,785 1,272 3,926 1,488 4,219 1,733
7.00 2,871 534 2,963 601 3,062 771 3,127 1,060 3,388 1,569 3,626 1,819 3,925 2,027
7.25 2,344 730 2,487 839 2,608 1,043 2,732 1,353 2,939 1,862 3,168 2,131 3,637 2,334
7.50 1,855 1,001 2,087 1,143 2,259 1,339 2,332 1,669 2,655 2,199 2,897 2,462 3,117 2,684
7.75 1,440 1,309 1,699 1,494 1,907 1,681 2,027 2,025 2,346 2,571 2,620 2,840 2,933 3,035
8.00 1,096 1,727 1,377 1,890 1,612 2,074 1,727 2,398 2,086 2,960 2,391 3,219 2,694 3,433
8.25 832 2,246 1,103 2,366 1,342 2,481 1,496 2,810 1,858 3,364 2,183 3,464 2,513 3,857
8.50 618 2,703 867 2,759 1,107 2,951 1,272 3,332 1,682 3,827 1,988 4,061 2,315 4,230
8.75 461 3,199 685 3,239 916 3,335 1,092 3,640 1,509 4,293 1,803 4,475 2,145 4,674
9.00 324 3,703 538 3,771 750 3,806 915 4,044 1,313 4,744 1,659 4,941 2,006 5,068
9.25 255 4,182 440 4,258 617 4,292 793 4,542 1,225 5,191 1,502 5,363 1,840 5,496
9.50 207 4,743 344 4,794 528 4,843 671 5,066 1,075 5,636 1,416 5,809 1,697 5,965
9.75 174 5,182 240 5,210 440 5,331 590 5,586 986 6,105 1,269 6,236 1,613 6,412
10.00 149 5,711 218 5,746 351 5,850 514 6,042 868 6,588 1,185 6,692 1,477 6,837
10.50 123 6,682 186 6,746 231 6,772 412 6,898 737 7,535 970 7,657 - -
11.00 107 7,682 - - - - 232 8,014 412 8,451 847 8,621 - -
11.50 97 8,728 - - - - 211 8,902 295 9,472 758 9,549 - -
12.00 89 9,682 - - - - 195 10,036 267 10,436 436 10,506 - -
12.50 82 10,743 - - - - 176 10,892 250 11,419 309 11,508 - -
13.00 81 11,682 - - - - 166 12,014 231 12,387 - - - -
13.50 81 12,682 - - - - 158 12,870 214 13,344 - - - -
14.00 81 13,734 - - - - 149 13,964 206 14,327 - - - -
14.50 81 14,682 - - - - 141 14,860 198 15,348 - - - -
15.00 81 15,682 - - - - 134 15,859 - - - - - -
CIT (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 6,770 71 - - - - - - - - - - - -
6.25 6,516 71 - - - - - - - - - - - -
6.50 6,270 71 - - - - - - - - - - - -
6.75 6,032 71 - - - - - - - - - - - -
7.00 5,776 71 - - - - - - - - - - - -
7.25 5,516 71 - - - - - - - - - - - -
7.50 5,293 80 - - - - - - - - - - - -
7.75 5,042 93 - - - - 5,070 124 - - - - - -
8.00 4,823 109 - - - - 4,879 143 - - - - - -
8.25 4,517 128 - - - - 4,568 170 4,636 416 - - - -
8.50 4,280 153 4,296 154 4,387 153 4,399 205 4,426 503 4,451 644 4,482 765
8.75 4,022 185 4,036 185 4,146 185 4,160 294 4,183 571 4,218 724 4,262 853
9.00 3,770 225 3,848 225 3,886 250 3,899 392 3,923 643 3,955 817 4,064 965
9.25 3,518 276 3,553 274 3,610 315 3,629 479 3,698 755 3,742 941 3,863 1,080
9.50 3,309 337 3,374 373 3,400 399 3,415 556 3,460 868 3,541 1,057 3,684 1,202
9.75 3,033 412 3,072 452 3,124 484 3,156 672 3,298 993 3,342 1,187 3,467 1,342
10.00 2,807 502 2,847 538 2,896 574 2,940 804 3,034 1,124 3,120 1,325 3,279 1,475
10.50 2,275 716 2,382 760 2,455 800 2,527 1,080 2,643 1,415 2,766 1,613 2,961 1,779
11.00 1,784 958 1,929 1,024 2,004 1,080 2,109 1,413 2,272 1,743 2,483 1,935 2,696 2,087
11.50 1,308 1,266 1,471 1,338 1,627 1,439 1,746 1,791 1,953 2,111 2,168 2,282 2,413 2,435
12.00 995 1,686 1,099 1,763 1,289 1,848 1,430 2,216 1,658 2,513 1,895 2,669 2,162 2,803
12.50 756 2,190 835 2,237 980 2,272 1,155 2,588 1,406 2,927 1,677 3,054 1,954 3,201
13.00 552 2,696 620 2,696 743 2,755 918 3,078 1,211 3,351 1,478 3,491 1,765 3,603
13.50 387 3,196 458 3,206 565 3,216 734 3,524 1,019 3,784 1,301 3,896 1,592 4,016
14.00 283 3,696 349 3,704 457 3,719 575 4,035 872 4,215 1,142 4,347 1,415 4,444
14.50 216 4,196 224 4,210 355 4,219 480 4,536 740 4,674 1,000 4,805 1,302 4,872
15.00 170 4,696 177 4,696 288 4,696 385 5,037 618 5,137 888 5,250 1,156 5,303
15.50 139 5,198 145 5,212 170 5,222 329 5,530 543 5,596 793 5,689 1,038 5,755
16.00 116 5,696 124 5,712 153 5,723 173 6,031 462 6,072 710 6,169 934 6,207
16.50 100 6,196 112 6,221 139 6,230 161 6,523 311 6,549 616 6,634 834 6,662
17.00 87 6,700 103 6,714 128 6,724 149 7,021 252 7,035 543 7,084 752 7,117
17.50 77 7,196 96 7,214 119 7,224 137 7,523 181 7,503 501 7,554 - -
CKH (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 17,948 144 - - - - - - - - - - - -
31.00 17,590 144 - - - - - - - - - - - -
32.00 17,105 144 - - - - - - - - - - - -
33.00 16,451 144 - - - - - - - - - - - -
34.00 16,030 144 - - - - - - - - - - - -
35.00 15,452 144 - - - - 15,666 144 - - - - - -
36.00 14,952 144 - - - - 15,031 144 - - - - - -
37.00 14,586 144 - - - - 14,682 144 - - - - - -
38.00 13,983 144 - - - - 14,309 144 - - - - - -
39.00 13,525 144 - - - - 13,682 152 - - - - - -
40.00 12,954 144 - - - - 13,329 197 - - - - - -
41.00 12,455 144 - - - - 12,563 265 12,767 576 - - - -
42.00 11,957 144 12,059 144 - - 12,076 311 12,399 693 12,477 963 - -
43.00 11,511 144 11,662 144 - - 11,923 397 12,011 817 12,102 1,114 - -
44.00 11,024 168 11,324 171 - - 11,485 490 11,596 950 11,698 1,278 - -
45.00 10,655 204 10,746 241 10,790 424 11,021 612 11,129 1,118 11,236 1,434 11,332 1,822
46.00 10,020 249 10,078 312 10,100 541 10,107 748 10,530 1,287 10,628 1,656 10,724 2,015
47.00 9,470 419 9,736 520 9,784 660 9,812 1,008 9,912 1,587 10,006 1,905 10,326 2,215
48.00 8,959 501 9,076 615 9,100 926 9,346 1,142 9,471 1,748 9,597 2,109 9,970 2,448
49.00 8,460 608 8,637 731 9,001 1,066 9,037 1,327 9,148 1,958 9,274 2,323 9,618 2,688
50.00 8,069 716 8,168 857 8,306 1,231 8,418 1,500 8,761 2,169 8,887 2,555 9,266 2,922
52.50 6,926 1,095 7,202 1,244 7,329 1,738 7,386 2,066 7,523 2,786 7,862 3,191 8,451 3,582
55.00 5,523 1,596 5,782 1,768 6,252 2,409 6,302 2,744 6,687 3,481 6,861 3,882 7,666 4,290
57.50 4,301 2,201 4,706 2,421 5,012 3,201 5,163 3,530 5,619 4,259 6,230 4,657 6,949 5,060
60.00 3,200 2,976 3,723 3,244 4,106 4,120 4,296 4,428 4,897 5,137 5,443 5,523 6,284 5,894
62.50 2,405 3,954 2,879 4,266 3,330 5,141 3,558 5,417 4,236 6,089 4,814 6,438 5,650 6,754
65.00 1,765 5,176 2,185 5,376 2,670 6,220 2,933 6,456 3,675 7,162 4,294 7,386 5,104 7,685
67.50 1,256 6,436 1,621 6,661 2,120 7,149 2,407 7,480 3,183 8,040 3,804 8,396 4,553 8,627
70.00 866 7,679 1,188 7,679 1,672 8,433 1,970 8,595 2,748 9,213 3,371 9,328 4,109 9,638
72.50 580 8,929 857 8,940 1,322 9,688 1,592 9,854 2,405 10,210 2,996 10,445 3,644 10,667
75.00 416 10,198 623 10,233 1,022 10,859 1,286 10,966 2,065 11,342 2,669 11,553 3,280 11,779
77.50 227 11,429 475 11,429 826 12,082 1,043 12,174 1,630 12,391 2,377 12,482 2,903 12,947
80.00 169 12,679 220 12,679 641 13,362 706 13,380 1,371 13,552 1,944 13,699 2,591 13,906
82.50 144 13,929 144 13,929 532 14,612 581 14,599 1,132 14,737 1,679 14,858 2,306 15,033
85.00 144 15,179 144 15,179 447 15,874 502 15,900 945 15,957 1,447 16,023 2,038 16,179
87.50 144 16,429 144 16,429 364 17,112 402 17,058 775 17,139 1,238 17,215 1,811 17,338
90.00 144 17,679 144 17,679 321 18,306 365 18,291 655 18,352 1,066 18,414 - -
CKP (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 32,741 264 - - - - - - - - - - - -
21.00 31,826 264 - - - - - - - - - - - -
22.00 30,825 264 - - - - - - - - - - - -
23.00 29,737 264 - - - - 29,841 264 - - - - - -
24.00 28,824 264 - - - - 28,894 264 - - - - - -
25.00 27,743 264 - - - - 27,851 264 - - - - - -
26.00 26,744 264 - - - - 26,845 264 - - - - - -
27.00 25,744 264 - - - - 25,859 264 25,866 703 - - - -
28.00 24,890 264 - - - - 25,019 264 25,083 768 - - - -
29.00 23,750 264 - - - - 23,869 264 23,877 880 - - - -
30.00 22,745 264 22,818 264 - - 22,867 536 22,864 964 22,861 1,231 - -
31.00 21,756 264 21,818 264 - - 21,914 606 21,941 1,079 21,977 1,360 - -
32.00 20,818 264 20,884 264 - - 20,941 745 20,977 1,212 21,029 1,515 - -
33.00 20,013 302 20,146 307 - - 20,243 826 20,364 1,363 20,485 1,681 - -
34.00 19,012 375 19,150 381 - - 19,246 962 19,379 1,530 19,509 1,896 - -
35.00 17,822 470 17,901 475 - - 17,920 1,114 18,274 1,729 18,386 2,113 - -
36.00 16,870 595 16,978 597 17,035 1,156 17,055 1,285 17,314 1,921 17,623 2,399 - -
37.00 15,814 757 15,960 979 16,047 1,383 16,068 1,518 16,174 2,248 16,374 2,673 - -
38.00 14,768 968 14,837 1,201 15,069 1,643 15,093 1,762 15,284 2,518 15,424 3,066 15,844 3,571
39.00 13,975 1,232 14,139 1,455 14,354 1,950 14,404 2,106 14,584 3,004 14,754 3,554 15,083 4,045
40.00 12,768 1,631 13,040 1,740 13,140 2,315 13,175 2,514 13,304 3,479 13,799 4,040 14,369 4,512
41.00 11,847 1,986 11,986 2,105 12,092 2,747 12,320 2,976 12,484 4,004 13,046 4,593 13,634 5,040
42.00 10,761 2,378 11,283 2,489 11,402 3,202 11,462 3,493 11,662 4,542 12,382 5,132 12,979 5,603
43.00 9,763 2,794 10,083 2,933 10,283 3,708 10,408 4,076 11,149 5,154 11,607 5,730 12,329 6,176
44.00 8,837 3,247 9,240 3,428 9,423 4,266 9,504 4,698 9,945 5,762 10,945 6,362 11,666 6,821
45.00 7,771 3,736 8,206 3,965 8,585 4,926 8,911 5,401 9,476 6,432 10,217 6,986 11,072 7,459
46.00 6,830 4,280 7,376 4,550 7,787 5,675 7,983 6,109 8,751 7,143 9,522 7,710 10,490 8,163
47.00 5,875 4,901 6,536 5,177 6,997 6,451 7,240 6,865 8,090 7,845 8,901 8,392 9,728 8,865
48.00 5,152 5,589 5,746 5,871 6,271 7,268 6,520 7,671 7,487 8,644 8,358 9,142 9,247 9,583
49.00 4,526 6,397 5,018 6,746 5,586 8,126 5,882 8,503 6,929 9,392 7,837 9,915 8,746 10,349
50.00 3,968 7,400 4,346 7,758 4,946 9,225 5,263 9,408 6,406 10,086 7,339 10,727 8,245 11,137
52.50 2,800 9,933 3,130 10,222 3,640 11,378 3,986 11,619 5,280 12,332 6,304 12,802 7,207 12,985
55.00 1,891 12,422 2,208 12,613 2,641 13,700 3,027 13,893 4,371 14,522 5,412 14,910 6,341 15,071
57.50 1,231 14,932 1,531 14,980 1,943 16,140 2,327 16,263 3,646 16,778 4,617 16,977 5,518 17,142
60.00 694 17,425 1,083 17,430 1,464 18,639 1,800 18,725 3,047 19,082 3,969 19,298 4,875 19,427
62.50 475 19,928 770 19,928 1,098 21,060 1,406 21,156 2,523 21,414 3,454 21,623 4,269 21,759
65.00 343 22,448 363 22,501 860 23,487 1,198 23,610 2,187 23,802 2,509 23,998 3,120 24,090
67.50 264 24,928 278 24,928 334 25,984 959 26,175 1,841 26,290 2,191 26,380 2,647 26,489
70.00 264 27,433 264 27,456 291 28,437 791 28,536 1,652 28,733 2,057 28,834 2,292 28,921
72.50 264 29,933 264 29,956 264 30,930 303 30,946 1,424 30,979 1,953 31,019 2,189 31,075
CLI (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 24,758 205 - - - - - - - - - - - -
8.50 24,549 205 - - - - - - - - - - - -
8.75 24,299 205 - - - - - - - - - - - -
9.00 24,020 205 - - - - - - - - - - - -
9.25 23,791 205 - - - - - - - - - - - -
9.50 23,528 205 - - - - - - - - - - - -
9.75 23,297 205 - - - - - - - - - - - -
10.00 23,028 205 - - - - 23,179 205 - - - - - -
10.50 22,547 205 - - - - 22,851 205 - - - - - -
11.00 22,034 205 - - - - 22,190 205 - - - - - -
11.50 21,534 205 - - - - 21,714 205 - - - - - -
12.00 21,034 205 - - - - 21,180 205 - - - - - -
12.50 20,664 205 - - - - 20,781 205 - - - - - -
13.00 20,020 205 - - - - 20,204 205 - - - - - -
13.50 19,667 205 - - - - 19,792 205 - - - - - -
14.00 19,027 205 - - - - 19,216 205 - - - - - -
14.50 18,665 205 - - - - 18,888 205 19,007 525 - - - -
15.00 18,033 205 - - - - 18,138 205 18,510 567 - - - -
15.50 17,539 205 - - - - 17,806 205 18,025 625 - - - -
16.00 17,033 205 - - - - 17,241 205 17,551 683 - - - -
16.50 16,543 205 - - - - 16,952 389 17,079 768 - - - -
17.00 16,037 205 - - - - 16,319 441 16,507 814 16,599 1,157 - -
17.50 15,537 205 15,650 206 - - 15,742 497 15,788 926 15,967 1,262 - -
18.00 15,208 230 15,299 236 - - 15,393 582 15,467 1,017 15,611 1,408 - -
18.50 14,601 266 14,667 324 14,757 443 14,788 639 14,959 1,123 15,075 1,548 15,440 1,846
19.00 14,031 309 14,238 403 14,286 537 14,453 727 14,542 1,244 14,666 1,679 15,133 2,005
19.50 13,539 362 13,744 486 13,794 604 13,973 816 14,070 1,403 14,467 1,805 14,739 2,214
20.00 13,035 422 13,203 574 13,401 705 13,473 927 13,573 1,547 13,928 1,993 14,355 2,404
21.00 12,033 623 12,074 786 12,336 927 12,678 1,175 12,919 1,893 13,060 2,389 13,464 2,812
22.00 11,104 866 11,225 1,055 11,393 1,196 11,663 1,461 12,014 2,283 12,418 2,892 12,786 3,348
23.00 10,095 1,172 10,407 1,361 10,568 1,510 10,746 1,834 11,264 2,744 11,642 3,387 12,059 3,850
24.00 9,136 1,525 9,333 1,723 9,626 1,905 9,838 2,281 10,433 3,254 10,941 3,917 11,449 4,421
25.00 8,154 1,934 8,396 2,159 8,774 2,356 8,981 2,758 9,704 3,804 10,412 4,512 10,851 5,001
26.00 7,064 2,385 7,417 2,652 7,956 2,893 8,197 3,305 8,987 4,409 9,717 5,120 10,417 5,642
27.00 6,120 2,892 6,604 3,200 7,311 3,517 7,555 3,931 8,337 5,087 9,134 5,799 9,759 6,303
28.00 5,159 3,465 5,797 3,790 6,336 4,201 6,736 4,589 7,770 5,757 8,543 6,468 9,242 6,974
29.00 4,344 4,117 5,042 4,483 5,636 4,899 6,108 5,340 7,058 6,495 7,940 7,195 8,759 7,704
30.00 3,684 4,858 4,364 5,291 4,992 5,696 5,515 6,096 6,562 7,227 7,491 7,948 8,314 8,442
31.00 3,114 5,765 3,750 6,158 4,423 6,522 4,978 6,890 6,071 8,024 7,037 8,693 7,916 9,206
32.00 2,611 6,752 3,197 7,047 3,905 7,388 4,496 7,741 5,649 8,815 6,624 9,493 7,508 9,959
33.00 2,165 7,752 2,708 7,975 3,436 8,167 4,048 8,593 5,244 9,563 6,292 10,316 7,159 10,785
34.00 1,771 8,752 2,296 8,921 3,021 9,032 3,643 9,463 4,855 10,412 5,889 11,015 6,819 11,498
35.00 1,441 9,752 1,946 9,874 2,658 9,937 3,284 10,216 4,548 11,253 5,574 11,858 6,447 12,300
36.00 1,163 10,752 1,627 10,813 2,335 10,885 2,961 11,260 4,227 12,159 5,321 12,712 6,185 13,157
37.00 891 11,752 1,393 11,752 2,040 11,845 2,681 12,167 3,946 12,990 4,992 13,564 5,927 14,094
38.00 702 12,752 1,185 12,752 1,799 12,829 2,398 13,099 3,683 13,868 4,755 14,436 5,708 14,820
39.00 520 13,752 1,005 13,752 1,575 13,794 2,160 13,976 3,449 14,824 4,643 15,285 5,463 15,673
40.00 432 14,752 854 14,752 1,396 14,752 1,960 14,818 3,203 15,585 4,356 16,360 5,244 16,500
41.00 366 15,752 702 15,752 1,266 15,752 1,799 15,752 2,975 16,569 4,127 17,051 5,022 17,449
42.00 314 16,752 625 16,752 1,112 16,752 1,617 16,752 2,807 17,441 3,912 18,108 4,797 18,324
43.00 273 17,752 508 17,756 983 17,766 1,479 17,781 2,617 18,361 3,728 19,011 4,586 19,216
44.00 240 18,752 435 18,752 918 18,752 1,366 18,752 2,446 19,461 3,404 19,911 4,333 20,192
45.00 213 19,752 361 19,752 789 19,752 1,252 19,752 2,301 20,381 3,222 20,847 - -
46.00 205 20,752 283 20,752 729 20,752 1,193 20,752 2,221 21,325 3,038 21,715 - -
47.00 205 21,752 205 21,752 631 21,752 1,055 21,752 2,123 22,316 2,956 22,650 - -
48.00 205 22,752 205 22,752 572 22,752 969 22,752 1,945 23,194 2,909 23,623 - -
CLP (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 15,849 128 - - - - - - - - - - - -
47.00 15,350 128 - - - - 15,505 128 15,719 128 - - - -
48.00 15,040 128 - - - - 15,158 128 15,326 128 15,323 128 - -
49.00 14,351 128 14,402 128 - - 14,865 128 14,921 128 14,909 230 - -
50.00 13,852 128 13,926 128 14,141 128 14,464 128 14,533 128 14,554 261 14,496 381
52.50 12,798 128 12,870 128 12,907 128 13,248 128 13,326 238 13,354 317 13,276 440
55.00 11,355 128 11,412 128 11,535 160 11,536 200 11,890 299 12,104 388 12,072 512
57.50 10,318 128 10,402 200 10,449 216 10,744 265 10,835 397 10,860 515 10,864 705
60.00 8,919 207 8,977 305 9,232 317 9,273 344 9,361 541 9,460 739 9,692 998
62.50 7,805 397 8,092 464 8,160 485 8,218 526 8,346 812 8,575 1,065 8,543 1,368
65.00 6,469 693 6,558 745 6,650 794 6,742 857 7,095 1,215 7,205 1,513 7,600 1,842
67.50 5,114 1,139 5,272 1,196 5,505 1,254 5,572 1,318 5,683 1,746 6,355 2,068 6,668 2,446
70.00 3,863 1,692 4,093 1,797 4,178 1,864 4,396 1,999 4,726 2,435 5,416 2,758 5,806 3,167
72.50 2,656 2,395 2,959 2,545 3,219 2,625 3,363 2,857 3,811 3,253 4,164 3,550 4,489 3,993
75.00 1,885 3,488 2,081 3,579 2,315 3,664 2,483 3,870 3,001 4,238 3,400 4,341 3,737 4,536
77.50 1,313 4,760 1,457 4,783 1,596 4,829 1,782 4,911 2,310 5,301 2,734 5,588 3,094 5,677
80.00 870 6,047 991 6,088 1,098 6,116 1,233 6,147 1,752 6,514 2,165 6,683 2,534 6,929
82.50 536 7,270 661 7,290 750 7,310 860 7,535 1,305 7,629 1,704 7,795 2,076 7,979
85.00 298 8,520 440 8,520 528 8,587 635 8,612 987 8,688 1,325 9,007 1,673 9,072
87.50 199 9,770 320 9,829 379 9,850 479 9,872 780 9,930 1,058 10,204 1,345 10,350
90.00 141 11,019 235 11,028 309 11,037 380 11,046 634 11,138 863 11,472 1,103 11,539
92.50 128 12,269 128 12,279 251 12,296 317 12,363 518 12,414 724 12,463 932 12,669
95.00 128 13,520 128 13,520 128 13,551 131 13,839 453 13,922 649 13,996 850 14,053
97.50 128 14,770 128 14,770 128 14,770 128 14,770 396 14,770 586 15,035 779 15,084
100.00 128 16,020 128 16,020 128 16,020 128 16,020 152 16,020 529 16,272 - -
CMB (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 10,971 87 - - - - - - - - - - - -
32.00 10,488 87 - - - - - - - - - - - -
33.00 9,980 87 - - - - - - - - - - - -
34.00 9,420 87 - - - - - - - - - - - -
35.00 8,867 87 - - - - - - - - - - - -
36.00 8,373 87 - - - - 8,750 442 8,838 804 - - - -
37.00 7,866 87 8,125 112 - - 8,381 513 8,494 904 8,622 1,234 - -
38.00 7,366 87 7,718 253 7,779 428 7,826 563 8,113 1,036 8,242 1,407 - -
39.00 6,867 96 7,036 320 7,100 495 7,422 661 7,543 1,197 8,019 1,605 8,150 1,970
40.00 6,429 126 6,474 398 6,523 581 6,779 775 7,197 1,396 7,540 1,805 7,694 2,211
41.00 5,920 211 5,959 478 6,169 700 6,605 913 6,814 1,569 7,212 2,019 7,507 2,474
42.00 5,444 298 5,697 595 5,843 833 6,184 1,076 6,342 1,767 6,802 2,246 7,187 2,722
43.00 4,872 399 5,034 737 5,518 1,002 5,599 1,257 6,062 2,000 6,440 2,463 6,847 2,994
44.00 4,419 528 4,767 905 4,929 1,196 5,124 1,476 5,570 2,246 6,137 2,752 6,527 3,270
45.00 4,020 695 4,140 1,109 4,463 1,414 4,811 1,694 5,286 2,519 5,826 3,010 6,234 3,548
46.00 3,449 904 3,757 1,346 4,152 1,666 4,400 1,945 4,905 2,784 5,557 3,292 5,987 3,831
47.00 3,003 1,140 3,459 1,612 3,805 1,931 4,038 2,219 4,672 3,092 5,295 3,589 5,673 4,143
48.00 2,572 1,416 3,064 1,911 3,417 2,235 3,724 2,546 4,388 3,401 4,913 3,905 5,364 4,472
49.00 2,166 1,758 2,714 2,237 3,092 2,561 3,414 2,842 4,033 3,721 4,666 4,208 5,124 4,782
50.00 1,797 2,159 2,387 2,593 2,794 2,906 3,122 3,184 3,779 4,068 4,419 4,551 4,886 5,108
52.50 1,058 3,282 1,708 3,595 2,150 3,855 2,496 4,126 3,216 4,974 3,871 5,414 4,364 5,987
55.00 596 4,525 1,189 4,700 1,634 4,786 1,981 5,123 2,721 5,903 3,373 6,273 3,868 6,812
57.50 310 5,738 815 5,809 1,240 5,866 1,567 6,215 2,286 6,873 2,952 7,292 3,482 7,794
60.00 194 6,942 560 6,942 936 6,942 1,232 6,942 1,946 7,865 2,589 8,212 3,094 8,737
62.50 96 8,251 400 8,315 712 8,373 983 8,428 1,646 8,830 2,271 9,274 2,767 9,724
65.00 87 9,479 276 9,528 560 9,577 791 9,625 1,382 10,113 1,985 10,262 2,492 10,735
67.50 87 10,702 222 10,730 453 10,763 645 10,800 1,181 11,182 1,723 11,496 2,217 11,748
70.00 87 11,942 174 11,942 368 11,942 528 11,942 1,034 12,190 1,304 12,190 1,827 13,013
72.50 87 13,255 95 13,313 132 13,366 462 13,408 892 13,439 1,235 13,437 1,492 14,097
75.00 87 14,442 87 14,442 - - 381 14,442 786 14,691 1,200 15,060 - -
77.50 87 15,692 - - - - 140 15,692 - - - - - -
80.00 87 17,022 - - - - 128 17,182 - - - - - -
CNC (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - - - 20,556 153 - - - - - - - - - - - -
10.00 - - - - 20,306 153 - - - - - - - - - - - -
10.50 - - - - 19,808 153 - - - - - - - - - - - -
11.00 - - - - 19,308 153 - - - - - - - - - - - -
11.50 - - - - 18,809 153 - - - - 18,900 153 - - - - - -
12.00 - - - - 18,310 153 - - - - 18,423 153 - - - - - -
12.50 - - - - 17,810 153 - - - - 17,890 153 17,889 153 - - - -
13.00 - - - - 17,312 153 - - - - 17,423 153 17,433 153 - - - -
13.50 - - - - 16,813 153 - - - - 16,891 153 16,890 153 - - - -
14.00 - - - - 16,311 153 - - - - 16,400 153 16,382 313 16,385 436 - -
14.50 - - - - 15,876 153 15,912 153 - - 15,934 153 15,946 364 15,975 473 - -
15.00 - - - - 15,311 153 15,350 153 - - 15,517 153 15,546 402 15,590 521 - -
15.50 - - - - 14,812 153 14,849 153 14,885 153 14,896 153 14,894 439 14,896 637 - -
16.00 - - - - 14,391 153 14,435 153 14,456 153 14,467 153 14,487 487 14,520 718 - -
16.50 13,795 153 - - 13,814 153 13,852 153 13,882 153 13,905 282 13,903 585 13,903 795 13,930 951
17.00 13,282 153 - - 13,322 153 13,352 153 13,386 153 13,518 332 13,550 627 13,595 854 13,638 1,037
17.50 12,792 153 12,812 153 12,831 153 12,852 153 12,895 153 12,933 375 12,942 698 13,095 937 13,141 1,165
18.00 12,285 153 12,304 153 12,317 153 12,370 153 12,394 258 12,574 429 12,622 806 12,683 1,040 12,736 1,295
18.50 11,776 153 11,850 161 11,913 173 11,972 220 12,002 308 12,047 483 12,088 888 12,143 1,169 12,196 1,434
19.00 11,295 153 11,315 190 11,365 201 11,409 286 11,429 364 11,429 585 11,436 1,001 11,458 1,306 11,618 1,572
19.50 10,795 153 10,842 229 10,879 240 10,931 351 10,958 423 11,008 647 11,041 1,144 11,089 1,460 11,261 1,758
20.00 10,295 178 10,308 274 10,656 286 10,765 425 10,826 508 10,864 754 10,951 1,280 11,051 1,641 11,127 1,956
21.00 9,292 317 9,305 406 9,420 458 9,534 590 9,582 696 9,680 1,015 9,745 1,655 9,876 2,049 9,959 2,379
22.00 8,295 549 8,320 609 8,356 702 8,519 825 8,738 952 8,776 1,331 8,871 2,094 9,034 2,511 9,300 2,877
23.00 7,288 887 7,314 923 7,350 1,014 7,605 1,148 7,670 1,302 7,708 1,790 8,001 2,582 8,322 3,023 8,562 3,394
24.00 6,292 1,284 6,304 1,309 6,372 1,386 6,558 1,543 6,670 1,704 6,824 2,286 7,319 3,168 7,631 3,599 7,980 3,973
25.00 5,282 1,689 5,294 1,731 5,355 1,820 5,671 2,039 5,987 2,239 6,236 2,881 6,504 3,775 6,945 4,228 7,417 4,620
26.00 4,262 2,130 4,289 2,257 4,425 2,359 4,831 2,612 5,202 2,874 5,462 3,543 5,760 4,442 6,318 4,889 6,759 5,273
27.00 3,231 2,698 3,398 2,860 3,534 3,010 4,079 3,273 4,509 3,577 4,785 4,255 5,332 5,178 5,802 5,604 6,357 5,978
28.00 2,567 3,475 2,742 3,584 2,910 3,740 3,388 4,033 3,874 4,365 4,213 5,055 4,823 5,932 5,343 6,353 5,916 6,728
29.00 2,030 4,506 2,167 4,489 2,353 4,597 2,809 4,912 3,357 5,190 3,690 5,874 4,318 6,737 4,881 7,123 5,468 7,478
30.00 1,601 5,516 1,726 5,504 1,869 5,564 2,353 5,796 2,878 6,019 3,243 6,678 3,912 7,680 4,515 8,027 5,123 8,278
31.00 1,187 6,532 1,309 6,517 1,502 6,556 1,922 6,734 2,438 7,008 2,844 7,533 3,543 8,542 4,116 8,913 4,738 9,146
32.00 822 7,532 979 7,519 1,166 7,587 1,576 7,685 2,114 7,995 2,489 8,532 3,218 9,388 3,826 9,611 4,416 9,948
33.00 543 8,529 686 8,529 905 8,533 1,296 8,626 1,804 8,867 2,186 9,477 2,893 10,272 3,505 10,592 4,133 10,776
34.00 354 9,532 475 9,530 705 9,551 1,055 9,588 1,538 9,799 1,900 10,350 2,640 11,063 3,246 11,373 3,828 11,738
35.00 234 10,532 362 10,532 548 10,595 879 10,652 1,324 10,696 1,680 11,271 2,386 12,000 2,989 12,226 3,606 12,551
36.00 160 11,532 285 11,532 403 11,530 704 11,558 1,148 11,629 1,471 12,226 2,188 12,900 2,754 13,171 3,366 13,427
37.00 153 12,532 229 12,532 303 12,532 608 12,550 972 12,735 1,298 13,134 1,999 13,820 2,547 14,121 3,134 14,335
38.00 153 13,522 189 13,532 206 13,546 488 13,573 862 13,593 1,155 14,100 1,814 14,857 2,361 15,003 2,953 15,247
39.00 153 14,526 160 14,528 176 14,531 396 14,538 731 14,730 1,004 15,056 1,665 15,819 2,175 15,959 2,724 16,157
40.00 153 15,532 - - 153 15,532 339 15,607 651 15,718 920 16,046 1,563 16,655 1,971 16,881 2,526 17,066
COG (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,652 68 1,668 79
0.10 1,399 83 1,422 107
0.15 1,147 113 1,176 143
0.20 891 168 929 189
0.25 633 253 773 361
0.30 391 383 603 523
0.35 261 637 524 719
0.40 209 871 376 941
0.45 185 1,124 273 1,161
0.50 171 1,377 257 1,411
0.55 160 1,609 244 1,609
0.60 153 1,859 234 1,859
0.65 147 2,109 226 2,109
0.70 141 2,359 220 2,359
0.75 137 2,609 216 2,609
0.80 135 2,859 210 2,859
0.85 132 3,109 206 3,109
0.90 129 3,359 - -
0.95 127 3,609 - -
1.00 125 3,859 - -
1.05 123 4,109 - -
1.10 121 4,359 - -
1.15 120 4,609 - -
COL (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 11,202 126 11,238 155 - - 11,459 242 11,551 811 11,712 1,101 - -
9.00 10,709 126 10,741 167 - - 10,985 264 11,094 920 11,253 1,235 - -
9.25 10,204 126 10,249 179 - - 10,486 375 10,664 1,031 10,813 1,406 - -
9.50 9,705 137 9,745 194 9,925 246 10,021 634 10,168 1,160 10,393 1,578 10,653 1,902
9.75 9,205 155 9,303 290 9,426 475 9,573 722 9,726 1,329 9,993 1,750 10,254 2,132
10.00 8,706 182 8,749 379 8,954 558 9,099 842 9,350 1,510 9,573 1,951 9,887 2,337
10.50 7,708 255 7,853 502 8,074 730 8,274 1,121 8,501 1,907 8,850 2,370 9,211 2,794
11.00 6,812 377 7,029 731 7,182 1,023 7,404 1,494 7,743 2,365 8,109 2,861 8,568 3,267
11.50 5,742 653 5,990 1,008 6,394 1,377 6,631 1,912 7,085 2,834 7,471 3,387 7,959 3,849
12.00 4,806 996 5,102 1,421 5,494 1,834 5,690 2,414 6,315 3,423 6,887 3,968 7,418 4,413
12.50 3,853 1,446 4,358 1,938 4,775 2,384 5,126 3,022 5,721 4,041 6,433 4,570 6,872 5,003
13.00 2,994 2,032 3,601 2,577 4,102 3,003 4,487 3,632 5,168 4,685 5,793 5,217 6,419 5,709
13.50 2,206 2,778 2,934 3,303 3,496 3,680 3,905 4,324 4,678 5,381 5,306 5,907 5,916 6,343
14.00 1,611 3,668 2,373 4,085 2,964 4,440 3,385 5,064 4,198 6,083 4,873 6,632 5,529 7,124
14.50 1,142 4,687 1,923 5,002 2,497 5,336 2,938 5,791 3,778 6,880 4,511 7,383 5,150 7,820
15.00 811 5,600 1,506 5,898 2,107 6,066 2,547 6,583 3,430 7,680 4,110 8,184 4,796 8,611
15.50 525 6,560 1,232 6,659 1,754 7,003 2,222 7,481 3,113 8,549 3,856 8,986 4,474 9,378
16.00 343 7,589 950 7,714 1,478 7,873 1,920 8,322 2,826 9,367 3,495 9,796 4,201 10,181
16.50 266 8,590 741 8,683 1,264 8,779 1,662 9,241 2,515 10,236 3,289 10,633 3,895 10,993
17.00 214 9,570 633 9,665 1,045 9,713 1,463 10,086 2,281 11,108 3,019 11,504 3,692 11,847
17.50 184 10,570 469 10,702 908 10,759 1,301 11,087 2,081 11,977 2,762 12,349 3,482 12,699
18.00 167 11,596 270 11,702 770 11,754 1,099 11,985 1,912 12,876 2,614 13,218 3,258 13,527
18.50 151 12,572 247 12,702 420 12,754 922 12,935 1,712 13,784 2,387 14,140 3,073 14,410
19.00 141 13,572 228 13,702 295 13,754 791 13,924 1,581 14,703 2,222 15,006 2,887 15,295
19.50 130 14,570 - - - - 707 14,902 1,430 15,619 - - - -
20.00 126 15,570 - - - - - - - - - - - -
COS (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 23,750 253 - - - - - - - - - - - -
8.00 23,125 253 - - - - - - - - - - - -
8.25 22,488 253 - - - - - - - - - - - -
8.50 21,858 253 - - - - - - - - - - - -
8.75 21,250 253 - - - - 21,330 253 21,420 808 - - - -
9.00 20,614 253 - - - - 20,705 256 20,700 884 - - - -
9.25 19,989 253 20,063 253 - - 20,082 287 20,200 958 20,236 1,161 - -
9.50 19,364 263 19,439 271 19,499 272 19,504 321 19,574 1,056 19,612 1,286 - -
9.75 18,739 297 18,814 306 18,853 306 18,857 361 18,920 1,146 18,960 1,369 - -
10.00 18,115 333 18,189 341 18,219 341 18,299 406 18,399 1,229 18,460 1,503 - -
10.50 16,866 430 16,955 437 17,039 435 17,047 882 17,149 1,462 17,206 1,826 17,263 2,228
11.00 15,619 563 15,719 724 15,806 722 15,818 1,118 15,920 1,778 15,980 2,190 16,078 2,578
11.50 14,378 747 14,495 949 14,590 1,083 14,605 1,378 14,737 2,163 14,825 2,611 14,955 3,055
12.00 13,131 1,005 13,256 1,219 13,372 1,404 13,385 1,769 13,549 2,583 13,653 3,137 13,857 3,605
12.50 11,914 1,398 12,012 1,579 12,164 1,756 12,183 2,208 12,352 3,136 12,532 3,727 12,802 4,147
13.00 10,619 1,860 10,765 2,006 10,934 2,223 10,992 2,715 11,212 3,734 11,454 4,347 12,327 4,845
13.50 9,371 2,355 9,558 2,537 9,740 2,756 9,782 3,322 10,214 4,412 10,739 5,060 11,506 5,519
14.00 8,113 2,923 8,349 3,142 8,658 3,384 8,716 4,015 9,297 5,177 9,890 5,820 10,505 6,331
14.50 6,872 3,557 7,362 3,828 7,628 4,097 7,697 4,844 8,429 5,955 9,072 6,615 9,774 7,130
15.00 5,710 4,296 6,277 4,611 6,674 4,884 6,760 5,773 7,355 6,944 7,862 7,553 8,449 8,018
15.50 4,807 5,156 5,231 5,471 5,742 5,771 5,889 6,736 6,519 7,794 7,065 8,456 7,734 8,967
16.00 4,059 6,120 4,467 6,436 4,924 6,817 5,060 7,796 5,818 8,526 6,410 8,973 7,109 9,871
16.50 3,395 7,339 3,789 7,544 4,164 7,853 4,327 8,862 5,160 9,557 5,825 10,500 6,551 10,877
17.00 2,808 8,596 3,219 8,764 3,536 8,974 3,678 9,964 4,582 10,978 5,266 11,504 6,019 11,944
17.50 2,294 9,857 2,682 9,971 2,964 10,146 3,167 11,127 4,043 12,038 4,725 12,610 5,525 12,959
18.00 1,890 11,113 2,263 11,195 2,500 11,397 2,671 12,311 3,571 13,170 4,323 13,690 5,097 14,018
18.50 1,521 12,364 1,894 12,414 2,128 12,615 2,298 13,527 3,156 14,302 3,875 14,818 4,732 15,135
19.00 1,234 13,616 1,578 13,634 1,764 13,847 1,925 14,725 2,809 15,545 3,545 15,920 4,326 16,045
19.50 975 14,869 1,324 14,883 1,527 15,033 1,649 15,937 2,500 16,720 3,206 17,069 4,002 17,345
20.00 721 16,130 1,079 16,130 1,260 16,274 1,506 17,215 2,202 17,869 2,920 18,291 3,697 18,515
21.00 522 18,622 819 18,736 897 18,774 1,106 19,643 1,729 20,248 2,412 20,615 3,116 20,843
22.00 400 21,123 420 21,241 427 21,272 562 22,124 1,427 22,670 1,988 23,013 2,672 23,166
CPA (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 7,700 68 - - - - - - - - - - - -
6.75 7,450 68 - - - - - - - - - - - -
7.00 7,201 68 - - - - - - - - - - - -
7.25 6,951 68 - - - - - - - - - - - -
7.50 6,712 68 - - - - - - - - - - - -
7.75 6,462 68 - - - - 6,521 190 - - - - - -
8.00 6,201 69 - - - - 6,244 204 6,323 506 - - - -
8.25 5,962 76 - - - - 6,028 224 6,119 578 - - - -
8.50 5,702 83 - - - - 5,748 244 5,834 641 5,949 814 - -
8.75 5,464 89 5,482 165 5,504 218 5,532 320 5,634 715 5,759 888 5,880 1,083
9.00 5,214 96 5,234 185 5,256 291 5,283 478 5,395 767 5,522 968 5,645 1,200
9.25 4,965 108 4,984 204 5,008 357 5,036 568 5,267 846 5,411 1,084 5,532 1,285
9.50 4,690 119 4,780 373 4,816 506 4,863 618 5,168 959 5,312 1,189 5,416 1,382
9.75 4,476 174 4,502 457 4,604 557 4,651 697 4,915 1,051 5,063 1,272 5,169 1,515
10.00 4,236 222 4,270 505 4,368 660 4,420 794 4,604 1,149 4,754 1,403 5,012 1,638
10.50 3,832 323 3,894 659 3,966 827 4,037 994 4,228 1,410 4,448 1,647 4,643 1,875
11.00 3,264 459 3,398 866 3,471 1,040 3,541 1,211 3,771 1,662 4,083 1,925 4,357 2,168
11.50 2,895 622 2,982 1,109 3,071 1,320 3,164 1,485 3,494 1,954 3,792 2,207 4,068 2,443
12.00 2,445 837 2,550 1,374 2,640 1,597 2,759 1,797 3,241 2,270 3,513 2,532 3,858 2,784
12.50 1,933 1,136 2,111 1,754 2,256 1,945 2,423 2,116 2,877 2,586 3,248 2,862 3,592 3,115
13.00 1,530 1,515 1,747 2,115 1,935 2,278 2,145 2,482 2,633 2,935 3,000 3,211 3,368 3,446
13.50 1,225 1,929 1,428 2,593 1,662 2,689 1,886 2,841 2,394 3,300 2,773 3,577 3,145 3,822
14.00 952 2,387 1,203 3,016 1,437 3,115 1,689 3,246 2,202 3,672 2,626 3,945 2,981 4,205
14.50 732 2,901 985 3,444 1,238 3,565 1,475 3,648 2,006 4,067 2,443 4,328 2,807 4,539
15.00 558 3,347 794 3,839 1,063 3,908 1,296 4,068 1,842 4,469 2,237 4,724 2,642 4,955
15.50 396 3,796 646 4,274 924 4,370 1,169 4,481 1,673 4,893 2,092 5,116 2,488 5,359
16.00 318 4,296 541 4,760 789 4,841 1,008 4,957 1,550 5,302 1,931 5,558 2,328 5,707
16.50 246 4,787 441 5,280 671 5,338 906 5,395 1,421 5,734 1,825 5,966 2,195 6,208
17.00 170 5,237 369 5,689 613 5,717 794 5,756 1,284 6,162 1,682 6,382 2,079 6,641
17.50 152 5,737 303 6,189 389 6,244 710 6,286 1,174 6,608 1,574 6,796 1,963 7,058
18.00 137 6,237 222 6,662 293 6,765 652 6,806 1,100 7,056 1,465 7,245 1,841 7,462
18.50 125 6,737 205 7,208 276 7,280 420 7,324 981 7,497 1,379 7,676 1,743 7,915
CPC (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 5,824 66 - - - - - - - - - - - -
2.70 5,611 66 - - - - - - - - - - - -
2.80 5,405 66 - - - - 5,442 89 5,442 109 - - - -
2.90 5,206 66 - - - - 5,244 93 5,298 117 - - - -
3.00 5,051 66 - - - - 5,085 99 5,098 123 - - - -
3.10 4,879 66 - - - - 4,926 107 4,946 131 4,964 153 - -
3.20 4,649 73 - - - - 4,684 114 4,700 141 4,714 164 - -
3.30 4,411 79 - - - - 4,444 122 4,444 153 4,516 232 - -
3.40 4,208 87 4,269 93 - - 4,285 131 4,301 218 4,317 298 - -
3.50 4,008 97 4,052 101 - - 4,064 142 4,074 282 4,086 349 - -
3.60 3,808 109 3,834 111 - - 3,885 153 3,901 335 3,918 412 - -
3.70 3,609 122 3,652 123 - - 3,664 164 3,674 393 3,688 461 - -
3.80 3,409 139 3,451 141 3,461 145 3,464 238 3,502 441 3,549 553 3,601 585
3.90 3,219 159 3,234 160 3,280 159 3,304 306 3,325 505 3,374 632 3,450 724
4.00 3,009 184 3,034 186 3,061 184 3,105 368 3,148 584 3,201 714 3,278 804
4.10 2,817 216 2,834 216 2,880 251 2,885 431 2,949 670 3,042 794 3,104 935
4.20 2,609 256 2,628 288 2,696 315 2,741 493 2,788 750 2,870 897 2,946 1,002
4.30 2,409 305 2,428 357 2,496 419 2,520 613 2,568 878 2,705 997 2,806 1,130
4.40 2,209 364 2,301 428 2,389 483 2,403 706 2,461 982 2,544 1,123 2,672 1,226
4.50 2,008 450 2,111 520 2,217 576 2,235 790 2,316 1,077 2,420 1,210 2,541 1,355
4.60 1,832 537 1,933 613 1,980 698 2,043 929 2,164 1,202 2,269 1,356 2,397 1,478
4.70 1,643 639 1,768 708 1,803 808 1,835 1,037 2,008 1,338 2,140 1,486 2,289 1,606
4.80 1,463 755 1,600 833 1,704 941 1,740 1,183 1,871 1,470 2,006 1,614 2,176 1,733
4.90 1,280 871 1,444 945 1,555 1,071 1,612 1,324 1,749 1,624 1,882 1,748 2,058 1,863
5.00 1,114 1,011 1,286 1,097 1,422 1,198 1,481 1,452 1,643 1,751 1,767 1,875 1,965 1,989
5.25 801 1,400 969 1,492 1,103 1,592 1,170 1,848 1,371 2,200 1,544 2,267 1,732 2,375
5.50 582 1,888 702 1,945 857 2,023 934 2,265 1,152 2,553 1,340 2,683 1,543 2,798
5.75 399 2,417 507 2,445 652 2,480 737 2,756 954 2,977 1,155 3,098 1,371 3,184
6.00 284 2,913 380 2,943 501 2,960 562 3,232 798 3,441 1,010 3,528 1,200 3,641
6.25 186 3,412 299 3,447 383 3,464 445 3,684 664 3,924 863 3,966 1,066 4,052
6.50 149 3,895 223 3,912 308 3,956 376 4,137 561 4,341 767 4,430 915 4,501
6.75 125 4,376 145 4,376 235 4,427 310 4,640 463 4,824 673 4,876 833 4,964
7.00 107 4,880 131 4,888 155 4,928 236 5,136 391 5,269 580 5,338 734 5,424
7.25 95 5,376 121 5,445 143 5,457 158 5,632 328 5,749 517 5,796 650 5,865
7.50 86 5,881 113 5,904 133 5,960 147 6,148 258 6,248 415 6,316 542 6,342
7.75 78 6,423 106 6,448 125 6,463 139 6,636 175 6,729 345 6,796 493 6,816
8.00 73 6,876 99 6,876 118 6,947 131 7,125 168 7,229 278 7,297 425 7,317
8.25 69 7,376 95 7,376 113 7,447 123 7,641 162 7,706 194 7,748 361 7,774
8.50 66 7,876 91 7,876 107 7,947 118 8,130 155 8,161 187 8,249 292 8,273
8.75 66 8,376 87 8,376 103 8,397 115 8,606 149 8,729 180 8,749 - -
CPI (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 22,179 169 - - - - - - - - - - - -
16.00 21,681 169 - - - - - - - - - - - -
16.50 21,181 169 - - - - - - - - - - - -
17.00 20,673 169 - - - - - - - - - - - -
17.50 20,181 169 - - - - 20,260 169 - - - - - -
18.00 19,681 169 - - - - 20,093 169 - - - - - -
18.50 19,181 169 - - - - 19,265 169 - - - - - -
19.00 18,681 169 - - - - 19,054 407 - - - - - -
19.50 18,181 169 - - - - 18,565 458 - - - - - -
20.00 17,688 169 - - - - 18,077 501 - - - - - -
21.00 16,682 169 - - - - 17,101 615 17,256 1,059 - - - -
22.00 15,703 169 - - - - 16,103 742 16,324 1,241 16,469 1,772 - -
23.00 14,710 169 - - - - 15,148 890 15,350 1,452 15,604 2,083 - -
24.00 13,689 169 13,807 418 13,903 664 14,173 1,066 14,394 1,712 14,745 2,410 15,268 3,001
25.00 12,709 293 12,840 552 12,955 816 13,292 1,337 13,510 2,053 13,940 2,877 14,541 3,388
26.00 11,721 403 11,880 691 12,263 1,017 12,338 1,604 12,629 2,478 13,207 3,267 13,879 3,899
27.00 10,689 539 10,973 883 11,311 1,257 11,456 1,949 11,906 2,883 12,531 3,771 13,245 4,390
28.00 9,771 732 10,101 1,129 10,423 1,566 10,572 2,357 11,122 3,388 11,796 4,236 12,557 4,880
29.00 8,711 998 9,204 1,467 9,519 1,943 9,891 2,814 10,476 3,889 11,212 4,812 11,943 5,441
30.00 7,943 1,325 8,117 1,844 8,481 2,390 9,032 3,345 9,776 4,449 10,607 5,330 11,454 6,064
31.00 6,722 1,729 7,480 2,260 8,016 2,890 8,408 3,907 9,093 5,006 10,061 5,926 10,905 6,614
32.00 5,825 2,204 6,483 2,828 6,889 3,434 7,668 4,533 8,183 5,642 9,476 6,552 10,398 7,290
33.00 4,986 2,760 5,964 3,446 6,345 4,058 6,937 5,187 7,988 6,292 8,994 7,223 10,023 7,925
34.00 4,186 3,395 5,108 4,130 5,734 4,710 6,135 5,877 7,266 6,993 8,401 7,854 9,445 8,594
35.00 3,440 4,113 4,464 4,855 5,137 5,421 5,584 6,612 6,789 7,705 7,942 8,569 8,990 9,312
36.00 2,838 5,062 3,892 5,635 4,594 6,183 5,075 7,379 6,302 8,417 7,521 9,291 8,593 10,058
37.00 2,330 5,905 3,369 6,394 4,113 6,960 4,602 8,058 5,920 9,212 7,124 10,003 8,155 10,754
38.00 1,928 6,893 2,927 7,264 3,664 7,621 4,162 8,767 5,524 10,017 6,726 10,797 7,783 11,484
39.00 1,550 7,766 2,527 8,053 3,265 8,499 3,782 9,840 5,151 10,682 6,359 11,373 7,444 12,186
40.00 1,258 8,766 2,176 8,930 2,910 9,366 3,435 10,625 4,853 11,515 6,030 12,188 7,124 12,964
41.00 1,028 9,766 1,881 10,014 2,589 10,316 3,124 11,392 4,486 12,233 5,742 12,957 6,830 13,731
42.00 832 10,766 1,655 10,944 2,323 11,267 2,830 12,235 4,202 13,084 5,428 13,889 6,557 14,528
43.00 672 11,774 1,429 11,942 2,068 12,140 2,562 13,272 3,987 14,022 5,116 14,603 6,330 15,339
44.00 573 12,796 1,241 12,893 1,845 13,123 2,339 14,161 3,711 14,903 4,884 15,598 5,769 16,158
45.00 488 13,766 1,097 13,875 1,655 13,992 2,152 15,031 3,477 15,734 4,678 16,465 5,518 16,984
46.00 218 14,766 929 14,828 1,504 15,068 1,939 16,008 2,934 16,622 4,420 17,268 - -
47.00 186 15,766 838 15,801 1,353 15,834 1,763 16,937 2,703 17,573 3,889 18,136 - -
48.00 169 16,781 749 16,819 1,224 16,996 1,621 17,857 2,472 18,427 3,689 18,952 - -
49.00 169 17,766 663 17,766 1,095 17,766 1,473 18,783 2,409 19,329 3,633 19,836 - -
CRC (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 1,043 15 - - - - - - - - - - - -
3.80 993 16 - - - - - - - - - - - -
3.90 943 18 - - - - - - - - - - - -
4.00 893 19 - - - - - - - - - - - -
4.10 843 20 - - - - - - - - - - - -
4.20 793 22 800 32 803 38 808 44 818 87 821 113 826 146
4.30 743 24 750 35 753 40 758 48 759 106 771 148 775 169
4.40 693 27 698 38 703 46 708 52 709 123 711 165 724 186
4.50 644 31 648 42 653 50 658 56 661 149 685 180 692 206
4.60 593 36 598 46 603 55 608 63 613 165 614 204 655 235
4.70 543 44 553 51 553 60 570 84 580 189 587 231 614 263
4.80 494 54 503 58 512 83 530 102 539 218 556 256 581 286
4.90 444 66 453 80 462 101 488 122 504 245 521 283 552 318
5.00 394 82 409 109 426 121 449 147 466 275 483 313 515 346
5.25 275 139 303 172 332 190 356 216 376 357 412 390 444 430
5.50 169 229 214 257 247 280 277 303 302 451 342 484 382 508
5.75 113 349 140 371 184 393 211 406 242 538 280 569 321 599
6.00 63 475 110 487 126 498 165 511 195 623 235 665 279 699
6.25 43 595 59 595 100 615 123 626 166 750 192 747 234 786
6.50 34 723 50 728 60 733 101 745 126 876 174 874 208 872
6.75 28 848 43 853 52 857 62 864 106 1,001 144 1,001 182 999
7.00 26 973 38 978 47 982 55 987 85 1,126 127 1,126 164 1,126
7.25 23 1,095 34 1,103 43 1,107 50 1,111 60 1,250 108 1,250 137 1,250
7.50 20 1,224 31 1,228 39 1,232 46 1,244 56 1,375 68 1,375 80 1,375
7.75 19 1,348 30 1,353 36 1,357 43 1,361 52 1,499 64 1,499 75 1,498
8.00 18 1,473 27 1,478 34 1,481 40 1,486 48 1,624 60 1,623 - -
8.25 18 1,598 - - - - 38 1,611 - - - - - -
CRG (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 3,147 37 - - - - - - - - - - - -
2.30 3,053 37 - - - - - - - - - - - -
2.40 2,953 37 - - - - - - - - - - - -
2.50 2,853 37 - - - - - - - - - - - -
2.60 2,753 37 - - - - 2,775 52 - - - - - -
2.70 2,653 40 - - - - 2,675 56 - - - - - -
2.80 2,553 44 - - - - 2,563 60 2,579 77 2,585 91 - -
2.90 2,452 49 2,460 51 - - 2,475 64 2,479 84 2,485 97 - -
3.00 2,352 55 2,369 56 - - 2,375 68 2,379 91 2,385 104 - -
3.10 2,252 61 2,260 63 - - 2,275 73 2,278 97 2,285 146 - -
3.20 2,152 68 2,160 69 - - 2,175 80 2,178 104 2,204 180 - -
3.30 2,052 77 2,060 79 - - 2,075 87 2,078 145 2,083 212 - -
3.40 1,952 89 1,960 91 1,973 89 1,975 92 1,995 182 2,004 245 - -
3.50 1,851 101 1,860 103 1,873 103 1,875 101 1,875 214 1,905 276 - -
3.60 1,751 117 1,767 117 1,773 117 1,774 116 1,796 248 1,822 309 - -
3.70 1,651 136 1,660 136 1,673 136 1,674 135 1,709 280 1,736 353 1,780 421
3.80 1,546 160 1,560 158 1,583 158 1,588 172 1,623 328 1,651 415 1,705 475
3.90 1,446 186 1,466 185 1,483 198 1,498 210 1,531 377 1,605 469 1,661 529
4.00 1,353 218 1,366 217 1,397 248 1,408 247 1,454 433 1,507 525 1,591 595
4.10 1,248 253 1,272 270 1,289 286 1,324 300 1,381 503 1,454 589 1,519 649
4.20 1,146 291 1,177 312 1,218 327 1,240 353 1,316 567 1,384 652 1,461 716
4.30 1,047 331 1,086 363 1,123 376 1,162 415 1,232 611 1,319 713 1,404 778
4.40 949 383 989 413 1,033 433 1,083 477 1,183 695 1,253 786 1,351 858
4.50 849 435 908 465 959 489 1,011 547 1,105 762 1,205 860 1,296 923
4.60 757 493 821 529 882 560 954 626 1,054 835 1,149 928 1,249 998
4.70 659 557 746 593 820 638 879 698 992 912 1,087 1,005 1,199 1,075
4.80 588 621 669 669 758 724 820 772 936 984 1,046 1,078 1,152 1,148
4.90 537 709 608 756 686 806 760 845 886 1,056 998 1,143 1,115 1,212
5.00 479 798 539 852 632 894 722 931 838 1,136 953 1,225 1,053 1,292
5.25 362 1,050 416 1,083 513 1,134 601 1,168 742 1,374 856 1,439 971 1,505
5.50 282 1,300 326 1,319 419 1,353 516 1,384 668 1,579 780 1,677 889 1,737
5.75 217 1,549 276 1,563 358 1,593 431 1,625 606 1,821 716 1,887 830 1,941
6.00 139 1,800 211 1,809 300 1,834 376 1,858 545 2,056 644 2,128 758 2,162
6.25 111 2,050 170 2,055 241 2,066 323 2,095 471 2,263 601 2,357 708 2,403
6.50 92 2,300 96 2,300 113 2,309 289 2,337 421 2,501 557 2,565 666 2,631
6.75 77 2,550 87 2,550 103 2,550 119 2,573 394 2,741 513 2,798 623 2,837
7.00 68 2,800 79 2,800 95 2,800 108 2,823 360 2,966 487 3,032 585 3,069
7.25 60 3,050 73 3,050 88 3,050 101 3,073 336 3,216 446 3,255 543 3,299
7.50 55 3,300 68 3,300 81 3,300 95 3,323 310 3,447 416 3,515 519 3,532
CRL (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 8,343 86 - - - - - - - - - - - -
18.00 8,095 86 - - - - 8,169 86 - - - - - -
18.50 7,845 86 - - - - 7,927 88 - - - - - -
19.00 7,596 86 7,615 86 - - 7,661 127 7,668 384 7,685 578 - -
19.50 7,346 86 7,368 86 - - 7,433 237 7,445 428 7,469 623 - -
20.00 7,096 86 7,117 86 - - 7,188 264 7,204 484 7,231 701 - -
21.00 6,596 98 6,623 100 6,655 100 6,651 323 6,674 595 6,810 846 6,920 1,067
22.00 6,096 132 6,130 134 6,169 238 6,165 428 6,212 745 6,328 1,037 6,525 1,275
23.00 5,597 183 5,640 242 5,687 302 5,726 538 5,768 941 5,924 1,237 6,134 1,500
24.00 5,102 257 5,148 325 5,213 400 5,247 709 5,372 1,135 5,553 1,467 5,763 1,733
25.00 4,602 411 4,661 457 4,742 541 4,797 923 4,942 1,378 5,152 1,712 5,403 1,976
26.00 4,100 553 4,170 621 4,292 732 4,369 1,161 4,537 1,643 4,820 1,998 5,109 2,271
27.00 3,623 735 3,769 818 3,861 958 3,951 1,439 4,156 1,926 4,491 2,277 4,804 2,548
28.00 3,118 948 3,257 1,052 3,433 1,220 3,627 1,753 3,929 2,243 4,165 2,592 4,540 2,867
29.00 2,632 1,200 2,855 1,326 3,074 1,525 3,208 2,091 3,504 2,558 3,915 2,906 4,312 3,186
30.00 2,173 1,486 2,475 1,640 2,728 1,869 2,881 2,445 3,227 2,913 3,659 3,254 4,082 3,517
31.00 1,769 1,827 2,107 2,021 2,384 2,229 2,563 2,832 2,962 3,267 3,420 3,608 3,844 3,873
32.00 1,458 2,225 1,778 2,435 2,087 2,621 2,267 3,237 2,700 3,651 3,174 3,963 3,617 4,238
33.00 1,196 2,718 1,492 2,921 1,808 3,081 2,012 3,727 2,484 4,044 2,966 4,354 3,407 4,599
34.00 964 3,202 1,246 3,383 1,571 3,433 1,778 4,013 2,264 4,481 2,776 4,782 3,226 4,997
35.00 765 3,734 1,029 3,815 1,355 3,976 1,574 4,537 2,078 4,880 2,565 5,149 3,026 5,434
36.00 594 4,204 846 4,247 1,166 4,399 1,383 4,996 1,905 5,285 2,420 5,580 2,858 5,824
37.00 446 4,706 687 4,746 1,006 4,862 1,225 5,456 1,736 5,737 2,247 5,991 2,715 6,244
38.00 348 5,202 557 5,231 868 5,329 1,088 5,891 1,597 6,167 2,088 6,398 2,551 6,658
39.00 235 5,704 465 5,721 726 5,784 976 6,377 1,394 6,624 1,907 6,864 2,352 7,072
40.00 188 6,204 372 6,218 636 6,269 832 6,802 1,249 7,071 1,757 7,268 2,226 7,496
41.00 153 6,706 311 6,718 544 6,737 720 7,270 1,129 7,520 1,597 7,704 2,057 7,933
42.00 128 7,206 135 7,219 477 7,239 638 7,783 1,012 7,951 1,489 8,175 - -
CRP (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,811 170 15,904 184 15,948 239 15,965 329 16,113 456 16,364 868 - -
13.00 14,808 170 14,905 214 14,950 270 14,968 375 15,055 643 15,221 1,204 - -
13.50 13,639 171 13,821 243 13,954 311 14,021 429 14,155 1,078 14,334 1,467 - -
14.00 12,685 214 12,845 282 12,984 355 13,026 501 13,375 1,346 13,518 1,753 13,686 2,188
14.50 11,639 272 11,848 324 11,989 411 12,112 796 12,247 1,636 12,384 2,118 12,554 2,556
15.00 10,637 357 10,871 385 10,994 754 11,010 1,176 11,523 2,002 11,720 2,471 11,915 3,015
15.50 9,639 481 9,852 653 10,138 916 10,177 1,587 10,356 2,410 10,564 2,970 10,911 3,461
16.00 8,800 666 8,991 895 9,077 1,198 9,248 1,976 9,782 2,900 10,012 3,443 10,248 3,962
16.50 7,681 965 7,989 1,149 8,269 1,526 8,425 2,465 8,632 3,436 8,857 4,006 9,710 4,495
17.00 6,721 1,351 7,052 1,550 7,400 1,932 7,553 2,978 7,926 4,032 8,345 4,574 8,778 5,066
17.50 5,740 1,759 6,136 2,041 6,548 2,472 6,749 3,585 7,223 4,673 7,705 5,221 8,255 5,701
18.00 4,837 2,265 5,306 2,639 5,776 3,058 5,974 4,231 6,550 5,321 7,064 5,849 7,683 6,348
18.50 3,938 2,869 4,570 3,315 5,024 3,703 5,245 4,948 5,774 6,024 6,316 6,554 7,048 7,052
19.00 3,102 3,601 3,812 4,073 4,325 4,409 4,564 5,688 5,203 6,733 5,817 7,275 6,611 7,753
19.50 2,472 4,518 3,178 4,866 3,700 5,166 3,969 6,621 4,682 7,462 5,340 7,953 6,163 8,387
20.00 1,959 5,459 2,592 5,720 3,168 6,001 3,452 7,214 4,223 8,230 4,863 8,726 5,761 9,174
21.00 1,189 7,500 1,713 7,697 2,244 7,852 2,629 9,289 3,412 9,875 4,131 10,405 5,011 10,718
22.00 681 9,552 1,180 9,692 1,596 9,805 1,970 10,596 2,810 11,712 3,514 12,038 4,361 12,523
23.00 389 11,400 744 11,400 1,201 11,400 1,526 12,625 2,311 13,530 2,964 13,906 3,815 14,266
24.00 274 13,400 544 13,400 868 13,400 1,168 14,627 1,945 15,243 2,574 15,600 3,309 16,058
25.00 214 15,487 357 15,575 691 15,645 1,011 16,630 1,661 17,080 2,225 17,646 2,962 17,907
26.00 183 17,400 308 17,400 405 17,400 469 18,540 1,436 19,013 1,999 19,484 2,607 19,762
27.00 170 19,400 272 19,400 359 19,400 420 20,782 1,267 20,914 1,728 21,415 2,343 21,653
28.00 170 21,400 - - - - 371 22,532 1,108 23,059 - - - -
29.00 170 23,400 - - - - 344 24,534 - - - - - -
30.00 170 25,400 - - - - 317 26,524 - - - - - -
CSA (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 44,223 449 - - - - - - - - - - - -
8.00 42,976 449 - - - - - - - - - - - -
8.25 41,727 449 - - - - - - - - - - - -
8.50 40,480 449 - - - - 40,801 449 - - - - - -
8.75 39,232 449 - - - - 39,544 449 - - - - - -
9.00 37,983 449 - - - - 38,278 480 - - - - - -
9.25 36,927 449 37,052 449 37,109 449 37,119 518 37,409 676 37,724 874 37,696 991
9.50 35,487 449 35,758 449 35,806 479 35,794 555 36,200 732 36,489 929 36,463 1,072
9.75 34,240 475 34,361 488 34,444 516 34,589 589 34,974 788 35,256 1,282 35,229 1,839
10.00 33,002 539 33,216 555 33,244 554 33,336 635 33,746 842 34,038 1,566 34,043 2,131
10.50 30,497 695 30,626 708 30,739 705 30,861 744 31,278 978 31,570 1,975 31,576 2,485
11.00 28,022 915 28,295 925 28,363 919 28,353 911 28,758 1,432 29,102 2,387 29,108 3,058
11.50 25,503 1,241 25,867 1,245 25,963 1,236 25,999 1,225 26,321 1,879 26,617 3,095 26,607 3,771
12.00 23,004 1,715 23,128 1,709 23,301 1,696 23,422 1,921 23,835 2,383 24,132 3,831 24,106 4,639
12.50 20,506 2,380 20,884 2,459 21,007 2,525 21,067 2,579 21,473 3,212 21,946 4,857 22,412 5,771
13.00 18,014 3,245 18,399 3,326 18,544 3,408 18,633 3,438 19,207 4,148 20,228 6,064 21,138 7,056
13.50 15,534 4,294 15,764 4,354 15,997 4,414 16,137 4,474 17,585 5,358 18,676 7,452 19,263 8,477
14.00 13,008 5,321 13,269 5,472 13,582 5,592 14,010 5,682 15,423 6,826 16,870 8,942 17,511 9,906
14.50 10,480 6,469 10,902 6,770 11,381 6,950 11,914 7,117 13,691 8,491 15,066 10,684 15,798 11,618
15.00 7,946 8,038 8,637 8,338 9,253 8,705 9,926 9,111 11,713 10,334 13,060 12,483 13,846 13,382
15.50 6,499 10,420 6,866 10,595 7,484 10,904 8,259 11,175 10,098 12,344 11,580 14,402 12,534 15,195
16.00 5,293 12,991 5,579 13,052 5,840 13,219 6,697 13,444 8,793 14,283 10,372 16,098 11,271 16,865
16.50 4,240 15,524 4,466 15,518 4,694 15,715 5,448 15,806 7,537 16,479 9,136 18,328 10,117 19,105
17.00 3,312 18,024 3,521 18,024 3,765 18,113 4,431 18,219 6,495 18,739 8,020 20,485 9,178 21,119
17.50 2,547 20,524 2,608 20,524 2,977 20,712 3,633 20,841 5,578 21,202 7,072 22,665 8,208 23,265
18.00 1,973 23,026 2,030 23,100 2,235 23,168 2,989 23,236 4,715 23,458 6,275 25,044 7,374 25,598
18.50 1,558 25,524 1,608 25,524 1,642 25,773 2,332 25,868 4,048 26,116 5,602 27,329 6,716 27,810
19.00 1,258 28,024 1,305 28,024 1,332 28,024 1,868 28,024 3,511 28,024 4,930 29,610 5,955 30,088
19.50 1,039 30,524 1,082 30,524 1,155 30,832 1,370 30,916 3,138 31,180 4,337 31,937 5,490 32,371
20.00 875 33,024 915 33,024 1,040 33,024 1,237 33,024 2,782 33,024 3,880 34,279 4,886 34,642
21.00 656 38,024 697 38,024 870 38,024 1,038 38,024 2,302 38,024 3,246 39,039 4,075 39,380
22.00 519 43,024 601 43,024 752 43,355 898 43,456 1,272 43,688 1,576 43,951 3,501 44,124
23.00 449 48,024 532 48,024 - - 794 48,024 1,127 48,024 1,389 48,542 - -
CSE (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 14,936 111 - - - - - - - - - - - -
21.00 14,448 111 - - - - 14,637 111 - - - - - -
22.00 13,936 111 - - - - 14,190 111 - - - - - -
23.00 13,474 111 - - - - 13,648 111 - - - - - -
24.00 12,978 111 - - - - 13,204 111 - - - - - -
25.00 12,439 111 - - - - 12,664 111 - - - - - -
26.00 11,943 111 - - - - 12,121 111 12,165 389 - - - -
27.00 11,441 111 - - - - 11,731 111 11,789 442 - - - -
28.00 10,995 111 - - - - 11,247 111 11,311 499 - - - -
29.00 10,441 111 - - - - 10,758 298 10,834 556 10,908 814 - -
30.00 9,943 111 9,985 111 - - 10,142 361 10,194 628 10,245 894 - -
31.00 9,442 111 9,480 111 - - 9,539 430 9,538 717 9,714 1,007 - -
32.00 8,942 111 9,003 111 9,178 311 9,195 492 9,352 812 9,429 1,154 - -
33.00 8,444 127 8,488 130 8,512 377 8,667 572 8,884 929 8,977 1,307 - -
34.00 7,962 161 8,102 297 8,218 435 8,305 661 8,388 1,069 8,490 1,452 8,667 1,759
35.00 7,446 208 7,648 347 7,693 512 7,746 767 7,849 1,229 8,048 1,656 8,278 1,960
36.00 6,946 271 6,984 435 7,256 564 7,293 895 7,451 1,417 7,634 1,938 7,939 2,206
37.00 6,496 357 6,549 514 6,560 716 6,732 1,080 7,017 1,630 7,331 2,110 7,583 2,487
38.00 5,948 553 6,102 621 6,212 856 6,373 1,262 6,771 1,843 7,023 2,389 7,366 2,733
39.00 5,463 686 5,609 780 5,951 1,042 6,008 1,485 6,327 2,089 6,659 2,657 7,046 3,034
40.00 4,947 854 5,289 968 5,370 1,251 5,542 1,734 6,014 2,366 6,349 2,949 6,700 3,310
41.00 4,478 1,056 4,744 1,186 5,017 1,497 5,200 2,000 5,596 2,637 6,005 3,215 6,420 3,590
42.00 3,980 1,282 4,254 1,457 4,660 1,782 4,876 2,308 5,334 2,935 5,732 3,539 6,157 3,916
43.00 3,528 1,535 3,873 1,766 4,076 2,079 4,581 2,624 5,016 3,258 5,420 3,850 5,860 4,233
44.00 3,072 1,822 3,498 2,096 3,817 2,398 4,076 2,956 4,640 3,569 5,059 4,179 5,489 4,563
45.00 2,660 2,144 3,139 2,463 3,446 2,753 3,748 3,310 4,311 3,923 4,798 4,519 5,293 4,886
46.00 2,267 2,506 2,798 2,856 3,162 3,114 3,441 3,678 4,051 4,277 4,550 4,874 5,059 5,246
47.00 1,958 2,930 2,490 3,261 2,867 3,514 3,164 4,048 3,795 4,634 4,317 5,246 4,839 5,614
48.00 1,685 3,405 2,205 3,656 2,593 3,884 2,892 4,428 3,542 5,018 4,066 5,594 4,606 5,977
49.00 1,444 3,882 1,954 4,006 2,341 4,411 2,641 4,838 3,335 5,404 3,875 5,984 4,408 6,332
50.00 1,228 4,337 1,722 4,586 2,112 4,671 2,407 5,229 3,113 5,735 3,669 6,347 4,235 6,645
52.50 791 5,572 1,247 5,694 1,625 5,868 1,919 6,311 2,647 6,803 3,210 7,314 3,769 7,638
55.00 496 6,822 898 6,900 1,239 7,027 1,535 7,415 2,236 7,802 2,789 8,350 3,367 8,739
57.50 324 8,190 654 8,275 949 8,328 1,214 8,528 1,895 8,899 2,449 9,427 3,013 9,791
60.00 149 9,344 464 9,384 735 9,417 966 9,726 1,648 10,226 2,107 10,640 2,673 10,853
62.50 111 10,620 361 10,670 573 10,712 773 10,970 1,166 11,272 1,828 11,715 2,347 11,963
65.00 111 11,822 134 11,822 478 11,822 668 12,126 1,096 12,503 1,556 12,859 2,074 13,071
CSP (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 13,589 155 - - - - - - - - - - - -
3.80 13,490 155 - - - - - - - - - - - -
3.90 13,304 155 - - - - - - - - - - - -
4.00 12,990 155 - - - - - - - - - - - -
4.10 12,800 155 - - - - - - - - - - - -
4.20 12,610 155 - - - - - - - - - - - -
4.30 12,410 155 - - - - - - - - - - - -
4.40 12,200 155 - - - - - - - - - - - -
4.50 12,097 155 - - - - - - - - - - - -
4.60 11,790 155 - - - - - - - - - - - -
4.70 11,620 155 - - - - - - - - - - - -
4.80 11,420 155 - - - - - - - - - - - -
4.90 11,209 156 - - - - - - - - - - - -
5.00 11,000 168 11,043 174 11,123 174 11,135 328 11,246 634 11,349 886 - -
5.25 10,491 196 10,529 202 10,606 259 10,635 408 10,819 736 10,939 1,014 - -
5.50 9,995 235 10,085 240 10,122 341 10,223 473 10,319 839 10,505 1,180 - -
5.75 9,514 282 9,569 287 9,637 428 9,738 597 9,885 981 10,093 1,328 - -
6.00 9,013 341 9,081 401 9,168 552 9,301 673 9,421 1,147 9,701 1,523 - -
6.25 8,520 415 8,554 514 8,681 650 8,836 831 9,022 1,316 9,301 1,741 - -
6.50 7,993 508 8,065 635 8,238 779 8,362 974 8,623 1,511 8,893 1,929 - -
6.75 7,508 621 7,552 792 7,780 943 7,873 1,164 8,213 1,722 8,541 2,178 8,928 2,476
7.00 6,994 794 7,094 928 7,288 1,088 7,464 1,335 7,825 1,946 8,150 2,422 8,558 2,703
7.25 6,502 972 6,702 1,121 6,824 1,283 6,985 1,558 7,477 2,200 7,831 2,658 8,247 3,021
7.50 6,016 1,159 6,153 1,320 6,357 1,501 6,572 1,783 7,085 2,460 7,514 2,952 7,937 3,310
7.75 5,501 1,371 5,769 1,539 5,948 1,719 6,151 2,051 6,688 2,731 7,202 3,224 7,641 3,617
8.00 5,006 1,588 5,223 1,780 5,535 1,978 5,753 2,323 6,367 3,000 6,884 3,513 7,361 3,889
8.25 4,521 1,836 4,816 2,053 5,118 2,253 5,420 2,628 6,064 3,334 6,589 3,863 7,095 4,222
8.50 4,048 2,107 4,439 2,341 4,746 2,544 4,982 2,960 5,757 3,639 6,309 4,168 6,837 4,567
8.75 3,571 2,391 3,979 2,657 4,350 2,866 4,618 3,293 5,435 3,971 6,030 4,512 6,560 4,892
9.00 3,151 2,722 3,608 2,987 4,002 3,213 4,298 3,660 5,094 4,358 5,751 4,860 6,344 5,237
9.25 2,822 3,078 3,248 3,343 3,688 3,592 3,986 4,032 4,794 4,681 5,423 5,220 6,065 5,616
9.50 2,507 3,458 2,922 3,722 3,368 3,992 3,729 4,415 4,594 5,060 5,204 5,598 5,806 5,961
9.75 2,230 3,886 2,610 4,122 3,086 4,405 3,461 4,805 4,363 5,449 4,987 5,976 5,591 6,356
10.00 1,969 4,366 2,340 4,577 2,822 4,834 3,204 5,247 4,134 5,842 4,750 6,366 5,380 6,725
10.50 1,532 5,363 1,873 5,507 2,357 5,717 2,758 6,091 3,750 6,622 4,421 7,138 5,055 7,495
11.00 1,176 6,365 1,525 6,441 1,959 6,591 2,369 6,899 3,356 7,456 4,017 7,944 4,728 8,298
11.50 861 7,377 1,238 7,414 1,675 7,527 2,047 7,845 3,038 8,311 3,762 8,763 4,399 9,112
12.00 650 8,369 992 8,443 1,392 8,470 1,771 8,758 2,741 9,201 3,437 9,633 4,143 9,992
12.50 457 9,377 825 9,396 1,176 9,429 1,530 9,713 2,492 10,070 3,239 10,519 3,890 10,825
13.00 373 10,377 669 10,386 1,000 10,404 1,385 10,654 2,255 11,000 3,051 11,437 3,640 11,688
13.50 312 11,377 564 11,388 867 11,397 1,211 11,589 2,107 11,904 2,795 12,316 3,453 12,606
14.00 267 12,377 469 12,377 737 12,381 1,071 12,565 1,903 12,858 2,602 13,213 3,251 13,480
14.50 232 13,377 379 13,377 657 13,377 932 13,549 1,763 13,770 2,461 14,145 3,019 14,392
15.00 206 14,377 291 14,377 580 14,377 833 14,501 1,641 14,749 2,292 15,057 - -
15.50 184 15,377 - - 504 15,377 763 15,493 1,505 15,717 - - - -
16.00 168 16,377 - - 428 16,377 678 16,498 1,369 16,649 - - - -
16.50 - - - - 351 17,377 622 17,498 - - - - - -
17.00 - - - - 268 18,377 560 18,490 - - - - - -
CTB (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 3,158 32 - - - - - - - - - - - -
4.40 3,042 32 - - - - - - - - - - - -
4.50 2,966 32 - - - - - - - - - - - -
4.60 2,857 32 - - - - - - - - - - - -
4.70 2,742 32 - - - - 2,798 68 2,826 88 - - - -
4.80 2,650 33 2,699 48 - - 2,712 72 2,727 93 2,743 113 - -
4.90 2,557 36 2,568 51 2,597 61 2,612 75 2,627 100 2,660 154 2,679 318
5.00 2,442 37 2,468 53 2,497 65 2,512 79 2,528 187 2,546 211 2,582 343
5.25 2,192 43 2,249 61 2,260 73 2,264 125 2,295 225 2,315 275 2,375 411
5.50 1,942 53 1,990 73 1,998 89 2,029 168 2,076 284 2,099 353 2,185 495
5.75 1,700 72 1,740 87 1,784 160 1,803 232 1,855 362 1,883 453 1,988 603
6.00 1,469 101 1,526 163 1,544 225 1,554 314 1,642 463 1,697 565 1,811 709
6.25 1,222 153 1,249 215 1,274 308 1,316 411 1,403 574 1,539 696 1,627 844
6.50 974 250 1,054 324 1,097 407 1,124 539 1,223 700 1,381 826 1,492 970
6.75 721 377 817 455 908 547 984 684 1,114 840 1,229 982 1,343 1,115
7.00 507 539 635 639 735 709 808 855 956 1,008 1,097 1,142 1,222 1,277
7.25 354 760 476 804 591 881 659 1,034 827 1,192 974 1,309 1,105 1,449
7.50 241 994 351 1,043 471 1,085 558 1,258 721 1,417 879 1,507 995 1,625
7.75 150 1,244 264 1,258 367 1,306 453 1,482 629 1,619 772 1,695 899 1,833
8.00 108 1,494 194 1,494 308 1,558 366 1,673 542 1,783 675 1,889 823 2,027
8.25 83 1,744 149 1,744 227 1,768 312 1,898 466 1,989 606 2,096 758 2,229
8.50 68 1,994 100 1,994 186 1,994 253 2,110 417 2,200 529 2,302 691 2,441
8.75 60 2,254 89 2,268 145 2,278 216 2,361 367 2,418 455 2,527 619 2,644
9.00 55 2,498 81 2,508 100 2,517 116 2,612 318 2,648 398 2,751 561 2,863
9.25 49 2,744 75 2,744 92 2,744 107 2,862 212 2,868 351 2,985 521 3,085
9.50 47 2,994 69 2,994 85 2,994 99 3,113 171 3,103 294 3,221 468 3,308
9.75 43 3,244 64 3,244 80 3,244 92 3,368 124 3,350 259 3,418 - -
10.00 40 3,494 - - - - 88 3,612 - - - - - -
10.50 36 4,007 - - - - 79 4,110 - - - - - -
CTC (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,706 102 2,788 145 2,806 176 2,818 219 2,896 433 2,951 600 - -
4.10 2,522 113 2,567 160 2,632 194 2,646 243 2,700 499 2,755 653 2,869 767
4.20 2,306 129 2,368 178 2,435 212 2,475 323 2,534 585 2,597 743 2,680 878
4.30 2,122 154 2,191 199 2,236 238 2,251 399 2,341 678 2,459 826 2,538 957
4.40 1,922 187 1,991 223 2,060 320 2,079 471 2,171 786 2,291 927 2,424 1,082
4.50 1,721 232 1,792 308 1,883 395 1,927 540 2,023 891 2,169 1,035 2,294 1,183
4.60 1,533 291 1,611 388 1,704 500 1,764 666 1,896 1,011 2,016 1,170 2,160 1,294
4.70 1,343 377 1,444 465 1,559 626 1,606 802 1,753 1,130 1,921 1,288 2,073 1,428
4.80 1,138 468 1,272 596 1,391 717 1,455 907 1,633 1,262 1,780 1,418 1,968 1,559
4.90 975 584 1,129 717 1,254 846 1,288 1,051 1,523 1,390 1,693 1,564 1,889 1,687
5.00 809 721 997 853 1,130 993 1,222 1,183 1,428 1,535 1,603 1,684 1,800 1,819
5.25 467 1,173 685 1,259 819 1,363 905 1,574 1,175 1,948 1,380 2,061 1,586 2,203
5.50 259 1,646 453 1,704 613 1,772 709 1,944 980 2,333 1,201 2,484 1,392 2,604
5.75 172 2,146 307 2,146 451 2,235 560 2,355 823 2,783 1,036 2,909 1,244 3,013
6.00 139 2,646 204 2,646 364 2,646 443 2,796 690 3,200 915 3,373 1,131 3,430
6.25 118 3,146 176 3,146 218 3,146 363 3,299 549 3,683 810 3,787 1,022 3,872
6.50 105 3,646 156 3,646 194 3,646 283 3,795 476 4,161 722 4,244 894 4,316
6.75 94 4,146 141 4,146 175 4,146 198 4,304 404 4,609 649 4,721 803 4,772
7.00 86 4,646 129 4,646 160 4,646 186 4,800 328 5,091 597 5,191 735 5,244
7.25 79 5,146 121 5,146 149 5,146 172 5,303 236 5,588 529 5,661 686 5,713
7.50 74 5,646 113 5,646 139 5,646 159 5,792 222 6,058 468 6,141 - -
7.75 70 6,146 106 6,146 131 6,146 151 6,295 208 6,532 401 6,639 - -
8.00 67 6,646 - - - - 145 6,791 196 7,034 324 7,108 - -
8.25 63 7,146 - - - - 138 7,294 190 7,507 235 7,605 - -
8.50 62 7,646 - - - - 130 7,783 - - - - - -
8.75 59 8,146 - - - - 126 8,286 - - - - - -
CTS (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 15,901 144 - - - - - - - - - - - -
12.50 15,402 144 - - - - - - - - - - - -
13.00 15,012 144 - - - - - - - - - - - -
13.50 14,520 144 - - - - - - - - - - - -
14.00 13,901 144 - - - - - - - - - - - -
14.50 13,528 144 - - - - - - - - - - - -
15.00 12,899 144 - - - - 13,011 234 - - - - - -
15.50 12,445 144 - - - - 12,663 534 - - - - - -
16.00 11,929 144 - - - - 12,183 592 - - - - - -
16.50 11,402 144 - - - - 11,769 681 - - - - - -
17.00 10,903 161 - - - - 11,014 761 - - - - - -
17.50 10,603 190 - - - - 10,838 852 - - - - - -
18.00 9,905 229 9,945 262 10,202 699 10,387 973 10,740 1,672 11,234 2,303 11,661 2,765
18.50 9,406 277 9,445 367 9,631 793 9,906 1,099 10,310 1,876 10,822 2,511 11,329 2,995
19.00 8,912 338 9,071 615 9,263 905 9,503 1,239 9,981 2,072 10,528 2,742 11,011 3,245
19.50 8,579 415 8,704 694 8,780 1,036 8,834 1,402 9,739 2,283 10,130 2,990 10,717 3,542
20.00 7,912 601 7,964 815 8,367 1,211 8,589 1,602 9,217 2,522 9,862 3,249 10,424 3,770
21.00 7,082 853 7,227 1,157 7,318 1,600 7,934 2,025 8,511 3,021 9,180 3,772 9,843 4,338
22.00 6,089 1,211 6,431 1,572 6,652 2,046 7,281 2,516 7,867 3,581 8,624 4,353 9,341 4,907
23.00 4,989 1,657 5,456 2,097 5,918 2,584 6,431 3,060 7,280 4,163 8,077 4,962 8,786 5,477
24.00 4,094 2,180 4,682 2,719 5,198 3,206 5,662 3,694 6,624 4,800 7,502 5,605 8,274 6,186
25.00 3,246 2,819 3,996 3,416 4,535 3,895 5,074 4,353 6,132 5,523 7,007 6,239 7,759 6,860
26.00 2,522 3,681 3,357 4,226 3,975 4,651 4,516 5,060 5,671 6,200 6,549 6,957 7,409 7,571
27.00 1,960 4,606 2,816 5,039 3,458 5,426 4,024 5,858 5,217 6,954 6,132 7,735 7,038 8,320
28.00 1,540 5,582 2,360 5,912 3,019 6,259 3,574 6,654 4,855 7,682 5,823 8,464 6,670 9,019
29.00 1,172 6,660 1,984 7,012 2,626 7,317 3,189 7,465 4,453 8,353 5,441 9,292 6,368 9,839
30.00 891 7,481 1,666 7,893 2,290 8,016 2,857 8,188 4,152 9,288 5,119 10,046 6,005 10,579
31.00 674 8,531 1,399 8,630 2,007 8,828 2,571 9,323 3,867 10,144 4,866 10,798 5,757 11,426
32.00 536 9,574 1,194 9,749 1,773 10,027 2,311 10,138 3,576 10,989 4,575 11,687 5,524 12,183
33.00 390 10,481 1,046 10,569 1,574 10,806 2,059 10,904 3,364 11,828 4,313 12,514 5,239 13,017
34.00 291 11,481 902 11,481 1,398 11,885 1,878 11,994 2,655 12,741 4,121 13,304 4,682 13,912
35.00 196 12,481 756 12,600 1,270 12,682 1,695 12,758 2,435 13,599 3,506 14,243 4,427 14,800
36.00 176 13,481 681 13,557 1,144 13,607 1,554 13,752 2,354 14,515 3,223 15,142 4,368 15,641
37.00 158 14,489 570 14,651 989 14,724 1,436 14,916 2,274 15,336 2,990 15,949 4,307 16,522
38.00 145 15,481 265 15,481 892 15,603 1,319 15,664 2,193 16,146 2,776 16,846 - -
39.00 144 16,632 245 16,755 826 16,848 1,230 16,938 2,149 17,147 2,700 17,776 - -
40.00 144 17,481 - - - - 1,142 17,481 2,108 18,164 - - - -
41.00 144 18,481 - - - - 1,056 18,481 2,063 18,779 - - - -
DFM (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,610 95 - - - - 15,646 95 - - - - - -
2.60 15,410 95 - - - - 15,445 95 - - - - - -
2.70 15,212 95 - - - - 15,244 95 - - - - - -
2.80 15,012 95 - - - - 15,042 95 - - - - - -
2.90 14,812 95 - - - - 14,845 95 - - - - - -
3.00 14,612 95 - - - - 14,646 95 - - - - - -
3.10 14,413 95 - - - - 14,449 95 - - - - - -
3.20 14,213 95 - - - - 14,250 95 - - - - - -
3.30 14,013 95 - - - - 14,052 95 - - - - - -
3.40 13,813 95 - - - - 13,854 95 - - - - - -
3.50 13,614 95 - - - - 13,673 95 - - - - - -
3.60 13,420 95 - - - - 13,472 95 - - - - - -
3.70 13,220 95 - - - - 13,270 95 - - - - - -
3.80 13,020 95 - - - - 13,069 95 - - - - - -
3.90 12,820 95 - - - - 12,868 95 - - - - - -
4.00 12,620 95 - - - - 12,666 95 - - - - - -
4.10 12,420 95 - - - - 12,464 95 - - - - - -
4.20 12,220 95 - - - - 12,262 95 - - - - - -
4.30 12,020 95 - - - - 12,065 95 - - - - - -
4.40 11,820 95 - - - - 11,866 95 - - - - - -
4.50 11,620 95 - - - - 11,669 97 - - - - - -
4.60 11,420 95 - - - - 11,470 99 - - - - - -
4.70 11,220 95 - - - - 11,273 102 - - - - - -
4.80 11,020 95 - - - - 11,097 105 - - - - - -
4.90 10,820 95 - - - - 10,897 107 - - - - - -
5.00 10,620 95 - - - - 10,696 110 - - - - - -
5.25 10,120 95 - - - - 10,193 118 - - - - - -
5.50 9,620 95 - - - - 9,681 129 - - - - - -
5.75 9,121 95 - - - - 9,186 142 - - - - - -
6.00 8,621 95 - - - - 8,690 155 - - - - - -
6.25 8,121 95 8,145 119 - - 8,224 168 8,269 231 8,438 278 - -
6.50 7,621 95 7,648 133 - - 7,721 191 7,825 254 7,983 309 - -
6.75 7,121 109 7,150 147 7,196 182 7,214 212 7,316 284 7,521 427 - -
7.00 6,621 129 6,652 167 6,693 202 6,704 236 6,865 316 7,067 541 7,298 717
7.25 6,121 155 6,172 186 6,185 228 6,262 267 6,407 442 6,675 701 6,895 907
7.50 5,621 192 5,672 214 5,684 259 5,761 301 5,983 554 6,243 843 6,522 1,079
7.75 5,122 244 5,172 246 5,188 301 5,301 429 5,579 761 5,862 1,027 6,129 1,274
8.00 4,622 319 4,672 317 4,692 351 4,863 553 5,158 954 5,487 1,221 5,796 1,502
8.25 4,124 424 4,170 420 4,233 420 4,415 729 4,760 1,161 5,118 1,482 5,435 1,736
8.50 3,624 567 3,669 563 3,734 559 3,999 964 4,394 1,384 4,768 1,717 5,119 1,984
8.75 3,133 751 3,201 751 3,270 751 3,593 1,213 4,028 1,659 4,445 1,974 4,792 2,256
9.00 2,644 975 2,718 975 2,817 975 3,214 1,497 3,687 1,932 4,107 2,271 4,492 2,524
9.25 2,167 1,234 2,276 1,234 2,377 1,274 2,856 1,807 3,361 2,244 3,825 2,572 4,205 2,837
9.50 1,695 1,542 1,836 1,595 1,973 1,663 2,513 2,150 3,065 2,560 3,515 2,890 3,925 3,150
9.75 1,345 1,961 1,434 2,033 1,582 2,088 2,188 2,508 2,767 2,909 3,260 3,223 3,661 3,476
10.00 1,074 2,448 1,090 2,494 1,231 2,538 1,894 2,896 2,498 3,271 2,988 3,551 3,404 3,814
10.50 647 3,442 663 3,442 690 3,442 1,402 3,702 2,024 4,035 2,529 4,290 2,952 4,527
11.00 397 4,442 417 4,442 510 4,442 1,004 4,577 1,612 4,835 2,124 5,082 2,549 5,292
11.50 266 5,442 325 5,442 404 5,442 707 5,442 1,258 5,701 1,759 5,892 2,148 6,064
12.00 194 6,442 268 6,442 335 6,442 496 6,442 971 6,601 1,442 6,750 1,859 6,917
12.50 151 7,442 230 7,442 288 7,442 343 7,442 738 7,442 1,189 7,442 1,556 7,776
13.00 131 8,442 202 8,442 254 8,442 305 8,442 538 8,442 939 8,442 1,337 8,442
13.50 117 9,442 180 9,442 227 9,442 275 9,442 392 9,442 762 9,442 1,106 9,442
14.00 106 10,442 164 10,442 207 10,442 251 10,442 356 10,442 646 10,442 935 10,442
EVG (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603
0.05 305 37
0.10 205 59
0.15 138 94
0.20 102 166
0.25 94 265
0.30 87 365
0.35 83 465
0.40 81 565
0.45 79 665
0.50 77 765
0.55 75 865
0.60 74 965
GAC (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 7,932 103 - - - - 7,954 147 - - - - - -
1.90 7,732 103 - - - - 7,755 151 - - - - - -
1.95 7,532 103 - - - - 7,556 158 - - - - - -
2.00 7,331 103 - - - - 7,359 166 - - - - - -
2.10 6,931 109 - - - - 6,962 179 - - - - - -
2.20 6,531 121 - - - - 6,599 191 6,676 235 - - - -
2.30 6,131 134 - - - - 6,199 206 6,277 349 - - - -
2.40 5,731 151 - - - - 5,800 227 5,881 461 - - - -
2.50 5,330 174 5,382 190 5,395 219 5,400 248 5,535 569 5,716 813 6,020 1,027
2.60 4,930 202 4,944 211 4,995 240 5,000 278 5,187 665 5,455 963 5,713 1,223
2.70 4,528 240 4,544 243 4,636 272 4,651 409 4,875 829 5,181 1,112 5,486 1,359
2.80 4,128 292 4,144 294 4,236 304 4,251 529 4,561 986 4,910 1,306 5,245 1,557
2.90 3,727 359 3,742 357 3,836 445 3,933 653 4,276 1,136 4,628 1,496 5,017 1,773
3.00 3,326 449 3,410 500 3,506 649 3,604 890 3,993 1,331 4,348 1,723 4,741 2,005
3.10 2,939 570 3,034 645 3,135 835 3,268 1,104 3,743 1,577 4,140 1,990 4,521 2,220
3.20 2,534 718 2,682 802 2,823 1,019 3,000 1,312 3,517 1,795 3,885 2,164 4,334 2,474
3.30 2,139 925 2,382 1,055 2,538 1,284 2,726 1,519 3,263 2,070 3,716 2,424 4,110 2,761
3.40 1,767 1,157 2,045 1,293 2,282 1,537 2,438 1,757 3,031 2,322 3,485 2,677 3,892 3,014
3.50 1,445 1,413 1,729 1,637 2,058 1,825 2,269 2,070 2,796 2,579 3,275 2,917 3,732 3,254
3.60 1,192 1,742 1,513 1,932 1,832 2,138 2,058 2,375 2,604 2,867 3,084 3,204 3,543 3,526
3.70 992 2,134 1,300 2,306 1,600 2,470 1,826 2,697 2,439 3,145 2,935 3,492 3,395 3,814
3.80 834 2,518 1,131 2,675 1,404 2,833 1,653 3,055 2,283 3,466 2,743 3,787 3,265 4,123
3.90 689 2,912 1,018 3,035 1,253 3,189 1,508 3,406 2,127 3,780 2,595 4,104 3,119 4,377
4.00 550 3,306 851 3,418 1,156 3,539 1,375 3,748 1,990 4,146 2,482 4,492 2,972 4,728
4.10 412 3,707 676 3,799 1,004 3,886 1,232 4,099 1,840 4,496 2,362 4,820 2,816 5,041
4.20 352 4,103 562 4,178 909 4,292 1,144 4,432 1,708 4,799 2,214 5,112 2,670 5,369
4.30 307 4,503 444 4,528 815 4,634 1,059 4,810 1,621 5,164 2,154 5,463 2,567 5,699
4.40 271 4,903 308 4,903 721 5,011 906 5,179 1,516 5,504 1,965 5,793 2,464 6,033
4.50 243 5,303 288 5,303 339 5,412 822 5,543 1,435 5,837 1,904 6,159 2,340 6,373
4.60 222 5,703 271 5,703 319 5,779 479 5,916 1,351 6,200 1,801 6,485 2,271 6,701
4.70 203 6,103 256 6,103 302 6,182 344 6,279 1,278 6,564 1,726 6,821 2,169 7,028
4.80 188 6,503 243 6,503 - - 325 6,646 1,212 6,933 1,644 7,147 - -
4.90 176 6,903 232 6,903 - - 307 7,046 1,131 7,259 1,571 7,511 - -
5.00 166 7,303 223 7,303 - - 295 7,408 1,048 7,660 1,515 7,873 - -
5.25 149 8,303 - - - - 272 8,370 889 8,543 1,364 8,755 - -
GAH (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 44,173 476 - - - - - - - - - - - -
9.75 42,925 476 - - - - - - - - - - - -
10.00 41,693 476 - - - - - - - - - - - -
10.50 39,182 476 39,535 478 39,824 989 40,048 1,894 40,327 3,308 41,188 4,622 42,392 5,770
11.00 36,725 559 37,129 765 37,434 1,260 37,612 2,180 38,163 3,926 39,104 5,322 40,554 6,576
11.50 34,252 711 34,309 1,025 34,458 1,668 35,434 2,690 35,906 4,692 37,010 6,237 38,744 7,648
12.00 31,696 917 31,846 1,349 32,595 2,094 33,045 3,349 34,012 5,521 35,291 7,168 36,999 8,540
12.50 29,276 1,203 29,800 1,822 29,945 2,635 30,733 4,035 31,366 6,443 33,526 8,138 35,160 9,686
13.00 26,699 1,882 26,836 2,337 28,066 3,308 28,488 4,989 29,370 7,494 31,601 9,379 33,499 10,819
13.50 24,200 2,486 24,536 3,060 25,825 4,148 26,327 6,037 27,359 8,646 30,030 10,492 32,035 12,131
14.00 22,085 3,268 22,580 3,887 23,650 5,118 24,298 7,132 26,298 9,893 28,282 11,898 30,284 13,466
14.50 19,267 4,235 20,349 4,908 21,022 6,199 22,449 8,416 23,819 11,256 26,871 13,247 28,972 14,875
15.00 17,009 5,297 18,274 6,087 19,006 7,514 19,980 9,845 22,344 12,742 25,122 14,769 27,604 16,481
15.50 14,542 6,570 16,081 7,468 17,203 8,948 18,319 11,356 21,063 14,243 23,602 16,313 26,188 17,986
16.00 12,301 8,014 14,196 9,136 15,713 10,524 16,707 13,112 19,664 15,865 22,115 17,904 25,093 19,625
16.50 10,194 9,612 12,344 10,935 14,008 12,283 15,051 14,817 18,318 17,596 21,268 19,576 23,791 21,262
17.00 8,538 11,511 10,609 12,887 12,444 14,147 13,634 16,698 17,171 19,387 20,035 21,388 22,677 23,080
17.50 7,064 13,818 9,227 14,977 11,092 16,059 12,351 18,647 15,886 21,272 19,030 23,102 21,511 24,863
18.00 5,850 16,186 7,926 17,149 9,812 18,218 11,121 20,691 14,895 23,177 18,006 25,031 20,608 26,585
18.50 4,833 18,597 6,640 19,399 8,671 20,424 10,019 22,763 13,812 25,243 17,039 26,945 19,651 28,559
19.00 3,836 21,188 5,747 21,713 7,696 22,681 8,915 24,571 12,851 27,564 16,008 29,098 18,801 30,471
19.50 3,136 23,509 4,843 24,072 6,769 25,020 8,096 27,292 12,097 29,347 15,161 31,233 17,807 32,260
20.00 2,494 26,009 4,097 26,185 5,969 26,716 7,329 28,785 11,163 31,690 14,467 33,246 17,069 34,246
21.00 1,572 31,151 2,878 31,491 4,666 31,700 5,975 33,512 9,773 36,029 12,759 36,974 15,672 38,456
22.00 969 36,009 2,160 36,270 3,725 36,421 4,828 38,232 8,455 39,646 11,639 41,149 14,284 42,435
23.00 734 41,204 1,792 41,398 2,878 41,560 3,995 42,963 7,463 44,292 10,349 45,633 - -
24.00 585 46,009 1,281 46,009 - - 3,209 48,069 6,586 49,296 9,432 50,079 - -
25.00 484 51,201 961 51,380 - - 2,772 52,944 5,693 52,901 8,448 54,540 - -
26.00 476 56,009 - - - - 2,376 57,999 5,037 57,873 - - - -
27.00 476 61,020 - - - - 2,110 63,006 4,470 62,897 - - - -
28.00 476 66,009 - - - - 1,702 67,997 4,088 67,886 - - - -
29.00 476 71,009 - - - - 1,450 72,954 3,663 72,875 - - - -
GHL (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 15,037 175 - - - - - - - - - - - -
4.90 14,837 175 - - - - 14,884 175 - - - - - -
5.00 14,637 175 - - - - 14,705 175 - - - - - -
5.25 14,145 175 - - - - 14,182 175 - - - - - -
5.50 13,645 175 - - - - 13,686 175 - - - - - -
5.75 13,145 175 - - - - 13,226 202 13,238 295 13,260 730 - -
6.00 12,653 203 12,690 208 - - 12,705 231 12,710 577 12,786 839 - -
6.25 12,145 232 12,177 239 - - 12,205 268 12,209 656 12,260 943 - -
6.50 11,638 272 11,677 278 - - 11,702 313 11,700 779 11,843 1,070 - -
6.75 11,140 320 11,190 324 - - 11,204 367 11,204 883 11,393 1,209 - -
7.00 10,645 376 10,672 381 - - 10,762 493 10,788 1,020 10,935 1,348 - -
7.25 10,150 446 10,214 449 - - 10,298 615 10,330 1,132 10,485 1,534 - -
7.50 9,649 532 9,701 534 - - 9,725 842 9,853 1,320 10,054 1,733 - -
7.75 9,149 637 9,224 637 9,252 685 9,261 989 9,406 1,508 9,606 1,931 9,910 2,260
8.00 8,648 760 8,722 759 8,752 835 8,794 1,145 8,884 1,678 9,209 2,132 9,538 2,537
8.25 8,146 905 8,242 939 8,361 1,073 8,381 1,328 8,473 1,932 8,805 2,383 9,174 2,770
8.50 7,680 1,072 7,808 1,142 7,897 1,250 7,924 1,517 8,065 2,132 8,363 2,597 8,837 2,990
8.75 7,145 1,255 7,312 1,362 7,362 1,451 7,385 1,746 7,640 2,397 8,021 2,863 8,466 3,266
9.00 6,646 1,464 6,825 1,565 6,895 1,659 6,924 1,975 7,214 2,669 7,630 3,138 8,153 3,546
9.25 6,144 1,675 6,260 1,790 6,436 1,904 6,479 2,226 7,015 2,942 7,317 3,406 7,837 3,816
9.50 5,641 1,899 5,733 2,033 5,985 2,150 6,079 2,491 6,492 3,252 6,929 3,707 7,483 4,118
9.75 5,139 2,135 5,451 2,303 5,531 2,427 5,694 2,787 6,115 3,568 6,649 4,042 7,188 4,444
10.00 4,650 2,382 4,918 2,586 5,139 2,732 5,274 3,105 5,791 3,884 6,329 4,358 6,957 4,753
10.50 3,668 2,985 4,069 3,214 4,410 3,370 4,606 3,851 5,215 4,599 5,792 5,050 6,425 5,442
11.00 3,018 3,721 3,317 3,949 3,696 4,094 3,944 4,652 4,605 5,337 5,258 5,760 5,904 6,137
11.50 2,456 4,650 2,745 4,858 3,100 5,068 3,358 5,506 4,083 6,138 4,767 6,546 5,440 6,900
12.00 1,992 5,633 2,232 5,678 2,607 5,867 2,847 6,433 3,612 7,034 4,329 7,435 5,013 7,691
12.50 1,597 6,663 1,857 6,702 2,130 6,893 2,446 7,314 3,192 7,901 3,931 8,219 4,617 8,535
13.00 1,246 7,656 1,524 7,746 1,763 7,779 2,068 8,200 2,861 8,782 3,581 9,086 4,251 9,384
13.50 988 8,662 1,232 8,662 1,462 8,772 1,731 9,176 2,518 9,703 3,236 9,936 3,921 10,232
14.00 691 9,662 1,019 9,662 1,244 9,724 1,445 10,160 2,251 10,595 2,931 10,887 3,606 11,101
14.50 557 10,662 774 10,700 1,029 10,719 1,244 11,155 1,977 11,549 2,670 11,804 3,345 11,948
15.00 460 11,657 477 11,660 864 11,705 1,036 12,111 1,759 12,495 2,395 12,620 3,057 12,833
15.50 388 12,662 404 12,662 497 12,729 936 13,086 1,523 13,433 2,193 13,578 2,825 13,730
16.00 333 13,662 348 13,662 353 13,721 777 14,072 1,411 14,349 2,006 14,501 2,615 14,644
GJA (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603
7.58 10,921 110
7.74 10,726 110
7.90 10,529 110
8.06 10,343 110
8.47 9,827 110
8.87 9,334 110
9.27 8,832 110
9.68 8,319 120
10.08 7,826 146
10.48 7,333 181
10.89 6,820 227
11.29 6,325 291
11.69 5,843 378
12.10 5,342 496
12.50 4,835 665
12.90 4,347 858
13.31 3,851 1,082
13.71 3,361 1,314
14.11 2,902 1,587
GLI (應用日期 : 11/03/2026; 最後更新時間: 09:49)
貨 幣:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 12,232 124 - - - - - - - - - - - -
13.00 12,133 124 - - - - - - - - - - - -
13.50 12,033 124 - - - - - - - - - - - -
14.00 11,933 124 - - - - 11,951 138 - - - - - -
14.50 11,833 124 - - - - 11,868 140 - - - - - -
15.00 11,735 124 - - - - 11,751 142 - - - - - -
15.50 11,633 124 - - - - 11,670 144 - - - - - -
16.00 11,533 124 - - - - 11,553 146 - - - - - -
16.50 11,435 124 - - - - 11,455 148 - - - - - -
17.00 11,333 124 - - - - 11,355 150 - - - - - -
17.50 11,233 124 - - - - 11,255 152 - - - - - -
18.00 11,134 124 - - - - 11,157 154 - - - - - -
18.50 11,035 124 - - - - 11,057 156 - - - - - -
19.00 10,934 124 - - - - 10,989 158 - - - - - -
19.50 10,834 124 - - - - 10,859 162 - - - - - -
20.00 10,734 124 - - - - 10,792 164 - - - - - -
21.00 10,534 124 - - - - 10,598 168 10,609 168 - - - -
22.00 10,335 124 - - - - 10,404 181 10,415 191 - - - -
23.00 10,135 124 - - - - 10,210 199 10,221 207 - - - -
24.00 9,935 124 - - - - 10,015 221 10,078 226 - - - -
25.00 9,736 124 - - - - 9,818 243 9,834 247 - - - -
26.00 9,536 124 - - - - 9,612 272 9,703 272 - - - -
27.00 9,338 124 - - - - 9,430 298 9,520 301 - - - -
28.00 9,139 124 - - - - 9,173 329 9,339 344 - - - -
29.00 8,936 124 - - - - 8,973 360 9,117 389 - - - -
30.00 8,740 135 - - - - 8,803 391 8,921 445 - - - -
31.00 8,537 156 - - - - 8,613 428 8,765 505 - - - -
32.00 8,337 260 - - - - 8,400 474 8,591 644 - - - -
33.00 8,137 295 - - - - 8,277 515 8,423 704 - - - -
34.00 7,938 330 - - - - 8,024 562 8,253 764 - - - -
35.00 7,742 368 7,779 466 7,837 526 7,858 616 8,057 840 - - - -
36.00 7,538 413 7,591 506 7,646 573 7,708 670 7,886 894 - - - -
37.00 7,338 462 7,385 552 7,455 626 7,523 725 7,723 973 - - - -
38.00 7,144 511 7,197 603 7,268 684 7,289 787 7,565 1,035 7,885 1,348 - -
39.00 6,939 564 6,977 654 7,074 758 7,131 850 7,399 1,125 7,733 1,418 - -
40.00 6,739 621 6,783 715 6,886 811 6,952 925 7,237 1,216 7,609 1,519 - -
41.00 6,541 681 6,593 775 6,662 878 6,775 994 7,123 1,302 7,465 1,627 - -
42.00 6,342 745 6,361 842 6,478 957 6,584 1,080 6,965 1,388 7,238 1,753 - -
43.00 6,140 812 6,185 910 6,284 1,032 6,408 1,157 6,775 1,492 7,212 1,861 - -
44.00 5,940 881 6,016 969 6,116 1,111 6,239 1,241 6,657 1,593 7,038 1,947 - -
45.00 5,740 957 5,826 1,031 5,936 1,203 6,073 1,335 6,474 1,702 6,894 2,040 7,316 2,335
46.00 5,544 1,034 5,642 1,124 5,759 1,295 5,920 1,428 6,363 1,801 6,728 2,192 7,208 2,468
47.00 5,345 1,114 5,458 1,242 5,584 1,386 5,756 1,506 6,221 1,911 6,639 2,301 7,099 2,612
48.00 5,148 1,201 5,272 1,333 5,425 1,482 5,597 1,611 6,054 2,016 6,476 2,424 6,987 2,731
49.00 4,952 1,288 5,088 1,429 5,254 1,572 5,440 1,715 5,962 2,140 6,407 2,540 6,789 2,853
50.00 4,746 1,380 4,894 1,531 5,084 1,675 5,259 1,823 5,786 2,294 6,252 2,659 6,677 2,982
52.50 4,236 1,619 4,412 1,796 4,682 1,955 4,889 2,107 5,469 2,583 5,960 2,974 6,418 3,312
55.00 3,742 1,883 3,998 2,087 4,301 2,258 4,516 2,419 5,154 2,926 5,659 3,325 6,185 3,667
57.50 3,303 2,176 3,620 2,404 3,921 2,586 4,169 2,749 4,866 3,267 5,427 3,681 5,936 4,024
60.00 2,910 2,506 3,271 2,751 3,617 2,936 3,906 3,093 4,621 3,646 5,197 4,047 5,733 4,394
62.50 2,580 2,860 2,922 3,112 3,320 3,316 3,636 3,466 4,414 4,040 4,955 4,444 5,506 4,783
65.00 2,273 3,280 2,609 3,516 3,043 3,690 3,366 3,875 4,176 4,420 4,820 4,832 5,316 5,176
67.50 2,000 3,683 2,364 3,915 2,808 4,094 3,142 4,288 4,009 4,845 4,635 5,231 5,163 5,570
70.00 1,761 4,148 2,141 4,384 2,552 4,524 2,912 4,728 3,768 5,263 4,448 5,650 4,996 5,983
72.50 1,544 4,644 1,918 4,814 2,331 4,987 2,723 5,193 3,601 5,691 4,277 6,050 4,811 6,373
75.00 1,351 5,146 1,727 5,281 2,145 5,459 2,532 5,625 3,454 6,124 4,129 6,475 4,690 6,796
77.50 1,178 5,652 1,559 5,774 1,968 5,919 2,356 6,098 3,283 6,580 4,027 6,907 4,500 7,267
80.00 1,035 6,161 1,406 6,262 1,816 6,382 2,198 6,545 3,141 7,029 3,818 7,358 4,372 7,548
82.50 888 6,656 1,260 6,728 1,694 6,864 1,920 6,992 2,996 7,459 3,672 7,772 4,293 7,953
85.00 775 7,156 1,143 7,223 1,375 7,330 1,763 7,468 2,886 7,904 3,550 8,217 4,173 8,380
87.50 689 7,659 1,048 7,710 1,235 7,816 1,623 7,943 2,745 8,361 3,477 8,667 4,063 8,813
90.00 610 8,160 783 8,215 1,093 8,301 1,482 8,407 2,631 8,822 3,347 9,118 3,964 9,246
92.50 538 8,660 683 8,700 978 8,783 1,355 8,879 2,530 9,245 3,252 9,566 3,863 9,682
|
|