|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 49,262 343 - - - - - - - - - - - -
9.25 48,022 343 - - - - - - - - - - - -
9.50 46,763 343 - - - - - - - - - - - -
9.75 45,525 343 - - - - 45,890 343 46,070 355 46,067 429 - -
10.00 44,276 343 44,386 343 - - 44,628 343 44,838 375 44,836 447 - -
10.50 41,766 343 41,897 343 - - 42,225 343 42,458 413 42,439 504 - -
11.00 39,281 343 39,440 343 39,604 343 39,785 343 39,995 463 39,976 568 39,968 645
11.50 36,784 343 36,925 343 37,073 343 37,261 365 37,517 527 37,513 625 37,505 726
12.00 34,270 343 34,423 343 34,590 347 34,787 406 35,055 583 35,051 712 35,026 824
12.50 31,773 343 31,923 343 32,109 393 32,297 466 32,542 669 32,537 1,049 32,546 1,396
13.00 29,275 343 29,433 357 29,626 449 29,824 523 30,113 768 30,091 1,374 30,051 1,885
13.50 26,778 366 26,994 414 27,178 506 27,479 608 27,518 1,150 27,512 1,873 27,523 2,464
14.00 24,281 476 24,504 502 24,695 607 24,925 708 25,187 1,685 25,083 2,476 25,234 3,228
14.50 21,783 645 21,978 671 22,164 730 22,402 863 22,658 2,321 22,570 3,250 22,937 4,071
15.00 19,286 922 19,477 937 19,722 923 20,053 1,478 20,729 3,144 21,213 4,146 22,042 5,078
15.50 16,789 1,364 16,969 1,358 17,345 1,570 17,798 2,173 18,548 4,182 19,216 5,321 20,199 6,168
16.00 14,291 2,048 14,573 2,105 15,034 2,338 15,304 3,091 16,491 5,419 17,296 6,538 18,459 7,468
16.50 11,785 2,983 12,196 3,140 12,800 3,500 13,473 4,341 14,596 6,733 15,311 7,889 16,751 8,812
17.00 9,274 4,071 9,973 4,402 10,727 5,000 11,324 5,774 12,672 8,245 13,868 9,360 15,249 10,301
17.50 6,735 5,429 7,705 5,910 8,672 6,690 9,546 7,401 10,946 9,908 12,164 10,971 13,604 11,865
18.00 4,958 7,426 5,789 7,970 6,910 8,646 7,896 9,237 9,482 11,712 10,819 12,708 12,265 13,617
18.50 3,751 10,009 4,246 10,196 5,435 10,726 6,442 11,246 8,074 13,563 9,509 14,393 11,122 15,389
19.00 2,715 12,525 3,053 12,588 4,175 12,868 5,186 13,382 6,954 15,531 8,468 16,522 9,976 16,992
19.50 1,904 15,025 2,178 15,025 3,042 15,187 4,125 15,411 5,853 17,235 7,505 18,519 9,040 19,250
20.00 1,346 17,525 1,421 17,525 2,229 17,525 3,149 17,736 4,923 19,566 6,499 20,341 8,082 21,244
21.00 753 22,525 816 22,628 1,011 22,713 1,898 22,894 3,313 24,528 4,783 25,028 6,361 25,614
22.00 490 27,522 605 27,642 782 27,711 953 27,792 2,201 29,160 3,520 29,540 4,946 29,989
23.00 355 32,524 496 32,688 641 32,760 781 32,845 1,376 34,012 2,616 34,249 3,766 34,483
24.00 343 37,524 423 37,569 547 37,667 665 37,733 938 38,798 1,923 38,960 2,907 39,144
25.00 343 42,525 371 42,613 479 42,718 583 42,790 812 43,866 1,324 44,022 2,233 44,218
26.00 343 47,526 343 47,612 430 47,665 522 47,782 726 48,487 911 48,622 1,683 48,766
27.00 343 52,528 343 52,691 391 52,765 474 52,838 663 53,352 841 53,484 1,339 53,618
28.00 343 57,528 343 57,611 361 57,663 435 57,721 599 58,232 777 58,344 947 58,470
AAC (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 32,819 366 - - - - 32,992 366 33,195 426 33,386 859 - -
24.00 31,819 366 31,878 366 - - 32,003 366 32,195 536 32,650 1,036 - -
25.00 30,820 366 30,880 366 - - 31,023 376 31,192 693 31,817 1,254 - -
26.00 29,822 366 29,884 366 - - 30,033 386 30,192 826 30,819 1,470 - -
27.00 28,823 366 28,888 366 28,958 366 29,063 441 29,319 1,026 30,073 1,748 - -
28.00 27,824 366 27,890 366 27,973 412 28,065 598 28,418 1,245 29,209 2,032 - -
29.00 26,824 383 26,896 405 26,984 574 27,042 724 27,522 1,496 28,380 2,315 - -
30.00 25,824 464 25,898 487 26,000 691 26,046 914 26,641 1,753 27,549 2,663 - -
31.00 24,824 565 24,904 587 24,989 885 25,067 1,109 25,784 2,039 26,733 3,025 - -
32.00 23,825 688 23,910 782 23,992 1,087 24,083 1,360 24,950 2,368 25,934 3,359 - -
33.00 22,826 841 22,916 983 22,995 1,329 23,199 1,620 24,102 2,712 25,161 3,803 - -
34.00 21,826 1,027 21,930 1,228 21,994 1,593 22,253 1,910 23,261 3,095 24,393 4,233 25,215 5,228
35.00 20,828 1,252 20,942 1,505 21,060 1,898 21,349 2,236 22,450 3,510 23,622 4,652 24,554 5,749
36.00 19,829 1,522 19,959 1,811 20,036 2,226 20,532 2,577 21,655 3,940 22,884 5,136 23,900 6,262
37.00 18,829 1,832 18,941 2,143 19,130 2,578 19,581 2,968 20,863 4,377 22,181 5,654 23,168 6,769
38.00 17,828 2,180 17,929 2,518 18,277 2,980 18,728 3,378 20,113 4,894 21,484 6,162 22,477 7,268
39.00 16,842 2,558 16,932 2,915 17,380 3,396 17,884 3,821 19,377 5,398 20,801 6,661 22,017 7,861
40.00 15,828 2,959 15,976 3,346 16,506 3,866 17,068 4,293 18,636 5,905 20,123 7,256 21,430 8,454
41.00 14,824 3,368 15,040 3,808 15,642 4,347 16,271 4,791 17,917 6,467 19,471 7,845 20,776 9,032
42.00 13,817 3,792 14,236 4,300 14,919 4,870 15,470 5,321 17,258 7,083 18,843 8,297 20,167 9,406
43.00 12,806 4,233 13,221 4,829 14,100 5,411 14,704 5,884 16,623 7,637 18,222 8,850 19,606 9,992
44.00 11,790 4,698 12,375 5,385 13,306 5,991 14,078 6,490 15,928 8,254 17,624 9,468 19,047 10,751
45.00 10,772 5,199 11,479 5,979 12,532 6,603 13,356 7,153 15,312 8,929 17,043 10,111 18,518 11,370
46.00 9,747 5,742 10,736 6,606 11,784 7,242 12,664 7,807 14,692 9,549 16,468 10,840 17,948 11,999
47.00 8,725 6,333 9,851 7,254 10,926 7,906 11,819 8,522 14,087 10,178 15,928 11,479 17,394 12,656
48.00 7,910 6,985 9,083 7,952 10,240 8,599 11,186 9,259 13,518 10,907 15,304 12,159 16,913 13,323
49.00 7,223 7,690 8,343 8,670 9,587 9,306 10,558 9,981 12,964 11,645 14,878 12,899 16,439 14,036
50.00 6,583 8,456 7,690 9,418 8,957 10,059 10,044 10,770 12,394 12,451 14,378 13,584 15,929 14,739
52.50 5,193 10,820 6,267 11,407 7,503 12,147 8,613 12,555 11,092 14,084 13,193 15,409 14,915 16,563
55.00 4,033 13,395 5,084 13,724 6,283 14,333 7,369 14,901 9,957 16,255 11,982 17,213 13,741 18,580
57.50 3,020 15,881 4,067 16,129 5,235 16,602 6,367 17,103 9,032 18,286 10,982 19,432 12,943 20,227
60.00 2,150 18,395 3,185 18,578 4,298 18,969 5,458 19,343 8,106 20,462 10,066 21,481 12,006 22,477
62.50 1,483 20,906 2,456 21,064 3,477 21,343 4,630 21,668 7,355 22,628 9,389 23,617 11,245 24,534
65.00 1,067 23,433 1,873 23,503 2,791 23,738 3,908 24,005 6,538 24,809 8,631 25,726 10,470 26,667
67.50 790 25,925 1,410 26,012 2,229 26,179 3,270 26,402 5,858 27,125 7,937 27,928 9,663 28,750
70.00 603 28,433 1,043 28,508 1,763 28,641 2,724 28,739 5,051 29,437 7,299 30,173 8,962 30,920
72.50 475 30,958 - - - - - - - - - - - -
ACC (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
13.50 3,085 131 3,114 134 3,146 149 3,170 221 3,234 387 3,365 537 3,483 695
14.00 2,837 173 2,863 175 2,911 214 2,937 291 3,034 483 3,160 645 3,296 815
14.50 2,585 232 2,618 245 2,662 287 2,707 377 2,804 588 2,987 744 3,129 932
15.00 2,336 309 2,359 329 2,410 377 2,476 479 2,566 693 2,792 858 2,954 1,060
15.50 2,086 401 2,118 431 2,179 484 2,221 594 2,374 819 2,570 994 2,789 1,199
16.00 1,835 501 1,880 542 1,960 600 2,008 726 2,189 977 2,407 1,129 2,611 1,338
16.50 1,583 606 1,647 669 1,750 736 1,810 875 2,019 1,117 2,245 1,282 2,461 1,498
17.00 1,327 724 1,421 814 1,548 878 1,633 1,040 1,853 1,260 2,101 1,446 2,307 1,657
17.50 1,067 866 1,213 970 1,357 1,040 1,450 1,218 1,701 1,471 1,955 1,622 2,159 1,820
18.00 889 1,044 1,017 1,146 1,181 1,226 1,277 1,398 1,551 1,625 1,817 1,797 2,040 1,996
18.50 743 1,293 865 1,345 1,016 1,433 1,127 1,611 1,442 1,814 1,692 1,942 1,922 2,176
19.00 623 1,555 726 1,576 872 1,648 985 1,820 1,304 2,003 1,590 2,131 1,801 2,351
19.50 515 1,808 603 1,816 745 1,871 858 2,036 1,191 2,189 1,480 2,314 1,697 2,548
20.00 415 2,053 499 2,061 618 2,098 736 2,255 1,071 2,396 1,369 2,512 1,597 2,743
21.00 263 2,560 322 2,558 422 2,566 543 2,698 881 2,809 1,175 2,909 1,405 3,137
22.00 171 3,057 201 3,061 289 3,063 392 3,163 715 3,268 999 3,337 1,229 3,552
23.00 118 3,558 127 3,561 199 3,564 277 3,631 576 3,724 847 3,794 1,083 3,978
24.00 87 4,060 95 4,060 120 4,060 191 4,126 453 4,188 715 4,242 972 4,411
25.00 67 4,558 75 4,562 76 4,564 137 4,623 365 4,656 596 4,695 856 4,853
26.00 54 5,059 60 5,063 64 5,066 74 5,123 291 5,128 512 5,165 748 5,298
27.00 52 5,559 52 5,563 58 5,566 67 5,622 236 5,617 426 5,632 658 5,745
28.00 52 6,059 52 6,063 52 6,067 60 6,121 177 6,116 364 6,112 566 6,191
29.00 52 6,559 52 6,564 52 6,567 55 6,616 150 6,616 299 6,613 - -
30.00 52 7,059 52 7,064 52 7,068 52 7,114 124 7,114 251 7,111 - -
31.00 52 7,559 52 7,564 - - 52 7,610 96 7,610 211 7,608 - -
32.00 52 8,059 - - - - 52 8,099 63 8,099 172 8,098 - -
33.00 52 8,559 - - - - 52 8,596 62 8,603 147 8,599 - -
34.00 52 9,061 - - - - 52 9,093 59 9,095 122 9,091 - -
35.00 52 9,561 - - - - 52 9,593 55 9,598 - - - -
36.00 52 10,061 - - - - 52 10,086 52 10,092 - - - -
AIA (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 39,573 402 39,677 402 39,767 402 39,789 402 39,786 442 40,510 981 - -
43.00 - - 38,573 402 38,677 402 38,779 402 38,803 402 38,797 510 39,585 1,090 - -
44.00 - - 37,575 402 37,681 402 37,779 402 37,808 402 37,804 609 38,662 1,252 - -
45.00 - - 36,575 402 36,686 402 36,789 402 36,812 402 36,808 723 37,749 1,445 - -
46.00 - - 35,576 402 35,687 402 35,800 402 35,817 412 35,906 856 36,843 1,620 37,476 2,299
47.00 - - 34,576 402 34,690 402 34,810 402 34,822 422 34,975 988 35,929 1,801 36,586 2,536
48.00 33,566 402 33,577 402 33,696 402 33,820 402 33,827 468 34,036 1,149 35,027 2,047 35,723 2,774
49.00 32,567 402 32,579 402 32,696 402 32,830 412 32,831 560 33,128 1,341 34,125 2,265 34,848 3,052
50.00 31,567 402 31,580 402 31,700 402 31,840 502 31,841 684 32,190 1,515 33,234 2,501 33,990 3,356
52.50 29,069 492 29,081 508 29,213 535 29,360 794 29,387 1,047 29,889 2,085 31,036 3,208 31,881 4,125
55.00 26,571 746 26,582 762 26,728 868 26,872 1,203 26,889 1,526 27,616 2,814 28,891 3,994 29,828 5,062
57.50 24,071 1,152 24,083 1,164 24,263 1,383 24,353 1,770 24,545 2,164 25,419 3,628 26,839 4,934 27,823 6,010
60.00 21,572 1,768 21,583 1,861 21,758 2,041 21,983 2,488 22,217 2,958 23,266 4,577 24,790 5,829 25,944 7,167
62.50 19,071 2,611 19,083 2,664 19,330 2,905 19,650 3,361 20,075 3,898 21,231 5,682 22,899 6,891 24,054 8,319
65.00 16,565 3,609 16,576 3,649 16,874 3,923 17,511 4,411 17,885 5,049 19,478 6,874 21,018 8,139 22,372 9,654
67.50 14,049 4,655 14,060 4,721 14,490 5,104 15,315 5,625 15,787 6,406 17,631 8,180 19,381 9,430 20,835 10,964
70.00 11,527 5,766 11,525 5,875 12,179 6,470 13,100 7,002 13,701 7,898 15,857 9,682 17,748 10,938 19,198 12,439
72.50 8,897 7,071 8,946 7,245 9,992 8,008 11,101 8,580 11,841 9,599 14,201 11,253 16,223 12,483 17,733 14,008
75.00 6,994 8,912 7,103 8,921 8,078 9,751 9,261 10,402 10,204 11,415 12,630 13,074 14,754 14,148 16,379 15,683
77.50 5,666 11,555 5,848 11,508 6,601 11,872 7,697 12,487 8,639 13,479 11,280 14,916 13,459 16,052 15,123 17,363
80.00 4,578 14,141 4,744 14,054 5,322 14,258 6,311 14,655 7,295 15,605 10,113 16,878 12,197 17,949 13,889 19,280
82.50 3,574 16,641 3,754 16,641 4,215 16,639 5,117 16,956 6,107 17,706 8,883 19,050 11,072 20,006 12,831 21,210
85.00 2,648 19,141 2,916 19,095 3,284 19,214 4,101 19,321 5,110 19,960 7,782 21,191 10,022 22,088 11,696 22,994
87.50 1,901 21,597 2,244 21,609 2,518 21,727 3,285 21,935 4,288 22,448 6,995 23,390 9,111 24,157 10,897 25,060
90.00 1,362 24,105 1,759 24,136 1,877 24,224 2,639 24,393 3,552 24,807 6,163 25,611 8,226 26,336 9,969 27,233
92.50 991 26,615 1,350 26,638 1,429 26,727 2,100 26,778 2,912 27,193 5,360 27,930 7,505 28,487 9,128 29,319
95.00 740 29,124 1,059 29,144 1,133 29,237 1,634 29,286 2,359 29,624 4,686 30,218 6,830 30,720 8,370 31,503
97.50 567 31,629 827 31,645 896 31,725 1,280 31,798 1,913 32,056 4,050 32,574 6,171 33,038 7,563 33,653
100.00 446 34,135 636 34,152 698 34,232 963 34,301 1,521 34,489 3,542 34,954 5,588 35,486 6,863 35,867
102.50 402 36,637 470 36,655 525 36,738 770 36,808 1,261 36,953 3,036 37,320 5,014 37,843 6,211 38,134
105.00 402 39,139 402 39,159 402 39,245 587 39,316 997 39,429 2,608 39,744 4,524 40,209 5,582 40,408
107.50 402 41,642 402 41,663 402 41,747 467 41,822 808 41,927 2,251 42,143 4,020 42,539 5,035 42,706
110.00 - - 402 44,159 402 44,250 412 44,329 643 44,426 1,926 44,587 3,591 44,742 4,556 45,050
112.50 - - 402 46,669 402 46,754 402 46,837 550 46,925 1,653 47,070 3,256 47,169 4,018 47,406
115.00 - - 402 49,164 402 49,258 402 49,338 451 49,415 1,407 49,570 2,974 49,671 - -
117.50 - - 402 51,656 402 51,760 402 51,844 412 51,932 1,206 52,078 2,622 52,182 - -
120.00 - - 402 54,156 402 54,264 402 54,351 402 54,422 1,048 54,570 2,370 54,672 - -
122.50 - - 402 56,665 402 56,773 402 56,860 402 56,921 888 57,070 2,164 57,172 - -
125.00 - - 402 59,160 402 59,277 402 59,360 402 59,419 784 59,568 1,926 59,673 - -
127.50 - - 402 61,662 402 61,780 402 61,858 402 61,919 631 62,068 1,730 62,173 - -
130.00 - - 402 64,159 402 64,284 402 64,350 402 64,409 545 64,570 1,561 64,673 - -
AIR (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 3,936 381 3,951 383 3,969 412 4,001 440 4,177 594 4,335 768 4,534 926
3.40 3,736 437 3,755 437 3,767 489 3,813 536 3,992 674 4,207 852 4,370 1,030
3.50 3,536 501 3,555 500 3,568 566 3,613 605 3,840 765 4,040 955 4,244 1,111
3.60 3,336 571 3,358 589 3,385 643 3,437 679 3,687 874 3,891 1,061 4,079 1,223
3.70 3,136 647 3,153 677 3,204 723 3,273 773 3,516 954 3,740 1,159 3,949 1,348
3.80 2,936 726 2,959 764 3,023 822 3,096 883 3,361 1,069 3,589 1,287 3,839 1,454
3.90 2,732 806 2,768 867 2,840 935 2,932 978 3,223 1,195 3,473 1,412 3,688 1,566
4.00 2,531 885 2,579 969 2,670 1,034 2,782 1,088 3,064 1,300 3,320 1,522 3,576 1,695
4.10 2,327 977 2,396 1,085 2,496 1,147 2,599 1,214 2,942 1,447 3,184 1,648 3,443 1,821
4.20 2,125 1,069 2,214 1,201 2,338 1,273 2,446 1,337 2,782 1,573 3,084 1,793 3,309 1,960
4.30 1,915 1,185 2,042 1,317 2,176 1,401 2,307 1,463 2,638 1,711 2,946 1,921 3,213 2,069
4.40 1,706 1,301 1,869 1,445 2,030 1,529 2,151 1,603 2,530 1,855 2,846 2,036 3,097 2,214
4.50 1,531 1,429 1,711 1,585 1,883 1,669 2,030 1,741 2,402 1,981 2,704 2,198 2,980 2,356
4.60 1,391 1,568 1,573 1,737 1,734 1,821 1,887 1,881 2,293 2,132 2,580 2,332 2,862 2,489
4.70 1,275 1,732 1,448 1,889 1,601 1,973 1,764 2,033 2,162 2,288 2,498 2,477 2,762 2,634
4.80 1,160 1,936 1,337 2,041 1,468 2,125 1,660 2,199 2,071 2,447 2,394 2,611 2,662 2,779
4.90 1,068 2,145 1,228 2,205 1,353 2,291 1,533 2,374 1,958 2,598 2,353 2,785 2,582 2,927
5.00 964 2,351 1,117 2,394 1,241 2,447 1,428 2,549 1,866 2,759 2,246 2,930 2,502 3,094
5.25 756 2,857 902 2,876 1,008 2,940 1,168 3,003 1,621 3,206 1,954 3,331 2,266 3,474
5.50 587 3,356 713 3,376 841 3,416 986 3,462 1,417 3,638 1,768 3,760 2,045 3,882
5.75 460 3,860 553 3,875 652 3,910 799 3,938 1,235 4,055 1,577 4,184 1,890 4,307
6.00 367 4,363 433 4,380 517 4,396 641 4,425 1,107 4,526 1,408 4,624 1,760 4,735
6.25 301 4,868 316 4,884 421 4,892 468 4,908 946 4,993 1,291 5,087 1,601 5,188
6.50 252 5,367 268 5,381 331 5,395 384 5,403 846 5,459 1,174 5,536 1,467 5,619
6.75 218 5,868 232 5,883 236 5,889 299 5,905 709 5,963 1,022 5,999 1,328 6,075
7.00 190 6,375 204 6,393 208 6,399 211 6,408 646 6,425 931 6,469 1,215 6,540
7.25 168 6,876 183 6,895 186 6,903 188 6,911 541 6,927 841 6,948 - -
7.50 153 7,372 166 7,396 168 7,404 178 7,412 477 7,428 746 7,448 - -
7.75 139 7,869 - - - - 167 7,915 356 7,929 649 7,948 - -
8.00 127 8,375 - - - - 159 8,403 282 8,420 592 8,432 - -
8.25 118 8,875 - - - - 153 8,903 192 8,921 533 8,932 - -
8.50 110 9,376 - - - - 146 9,404 184 9,423 473 9,432 - -
8.75 103 9,883 - - - - 141 9,916 178 9,937 412 9,948 - -
9.00 98 10,377 - - - - 135 10,407 171 10,423 347 10,435 - -
9.25 93 10,883 - - - - 131 10,919 166 10,940 274 10,949 - -
9.50 91 11,383 - - - - 127 11,429 160 11,455 - - - -
9.75 91 11,883 - - - - 123 11,920 155 11,939 - - - -
AKS (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
62.50 40,220 3,740 40,235 3,745 40,849 4,419 41,323 5,963 42,727 7,986 46,408 11,912 49,526 14,830 52,747 17,312
65.00 37,721 4,654 37,737 4,654 37,942 5,365 39,329 7,063 40,902 9,223 44,778 13,260 48,201 16,221 51,416 18,726
67.50 35,222 5,630 35,242 5,637 35,716 6,372 37,392 8,244 39,110 10,455 43,239 14,615 46,775 17,699 50,133 20,357
70.00 32,722 6,638 32,748 6,650 33,589 7,474 35,483 9,544 37,368 11,754 41,749 16,145 45,515 19,358 48,901 21,975
72.50 30,220 7,660 30,256 7,690 31,490 8,736 33,626 10,990 35,666 13,303 40,312 17,713 44,210 20,931 47,706 23,579
75.00 27,714 8,717 27,770 8,784 29,440 10,006 31,831 12,540 34,029 14,857 38,905 19,256 42,892 22,503 46,542 25,216
77.50 25,202 9,841 25,291 9,937 27,444 11,400 30,084 14,207 32,434 16,532 37,552 20,931 41,680 24,278 45,419 27,036
80.00 22,688 11,061 22,830 11,199 25,791 12,916 28,402 15,998 30,894 18,347 36,242 22,780 40,499 26,081 44,318 28,791
82.50 20,153 12,413 20,397 12,593 23,653 14,724 26,778 17,774 29,413 20,075 34,969 24,477 39,376 27,814 43,328 30,592
85.00 17,660 13,933 17,948 14,144 21,873 16,520 25,218 19,621 27,980 21,875 33,732 26,248 38,104 29,637 42,332 32,442
87.50 15,634 15,628 15,858 15,844 20,170 18,623 23,731 21,521 26,609 23,850 32,545 28,228 37,245 31,382 41,372 34,328
90.00 14,011 17,521 14,231 17,731 18,549 20,630 22,294 23,439 25,294 25,590 31,440 30,108 36,241 33,264 40,435 36,087
92.50 12,552 19,839 12,755 19,982 17,007 22,783 20,929 25,478 24,025 27,616 30,282 32,044 35,292 35,223 39,536 38,058
95.00 11,263 22,410 11,441 22,502 15,557 24,920 19,633 27,479 22,806 29,701 29,358 34,037 34,337 37,213 38,675 40,067
97.50 10,038 24,969 10,199 25,019 14,482 27,148 18,398 29,566 21,662 31,713 28,399 35,912 33,443 39,244 37,832 42,103
100.00 8,908 27,513 9,037 27,536 13,183 29,431 17,302 31,746 20,621 33,724 27,480 37,972 32,491 41,130 37,030 44,147
102.50 7,836 30,043 7,958 30,053 11,966 31,671 16,389 33,866 19,623 35,862 26,601 40,196 31,654 43,091 36,248 45,939
105.00 6,837 32,513 6,955 32,571 10,831 34,052 15,401 36,070 18,693 38,010 25,756 42,226 30,860 45,222 35,499 47,889
107.50 5,885 35,031 6,009 35,089 9,790 36,389 14,381 38,324 17,710 40,155 24,898 44,335 30,078 47,481 34,761 49,968
110.00 4,982 37,551 5,120 37,609 8,840 38,761 13,256 40,573 16,771 42,363 24,122 46,360 29,443 49,613 34,013 52,123
112.50 4,189 40,071 4,346 40,131 7,938 41,196 12,353 42,903 15,879 44,531 23,261 48,471 28,616 51,588 33,211 54,307
115.00 3,434 42,591 3,591 42,661 7,135 43,634 11,509 45,155 15,026 46,790 22,423 50,669 27,825 53,653 32,542 56,366
117.50 - - 2,920 45,200 6,404 46,081 10,712 47,515 14,214 49,130 21,621 52,935 27,043 55,803 31,798 58,576
120.00 - - 2,466 47,686 5,727 48,568 9,966 49,922 13,447 51,418 20,844 55,054 26,288 57,948 31,078 60,690
122.50 - - 2,095 50,200 5,116 50,983 9,279 52,268 12,710 53,667 20,094 57,208 25,569 60,138 30,372 62,968
125.00 - - 1,790 52,708 4,549 53,360 8,616 54,680 12,026 55,969 19,371 59,415 24,852 62,209 29,691 64,885
127.50 - - 1,542 55,088 4,074 55,846 8,000 56,909 11,363 58,372 18,677 61,616 24,175 64,556 29,025 67,059
130.00 - - 1,337 57,588 3,623 58,366 7,439 59,314 10,739 60,784 18,015 63,933 23,514 66,718 28,387 69,211
132.50 - - 1,168 60,088 3,201 60,862 6,963 61,781 10,142 63,169 17,371 66,186 22,870 69,062 27,752 71,390
135.00 - - 1,027 62,588 2,867 63,334 6,398 64,131 9,591 65,531 16,747 68,434 22,243 71,134 27,134 73,628
137.50 - - 909 65,088 2,522 65,713 5,926 66,525 9,051 67,866 16,158 70,804 21,635 73,351 26,547 75,785
140.00 - - 810 67,588 2,226 68,356 5,500 68,999 8,565 70,219 15,577 73,147 21,045 75,577 25,965 77,994
142.50 - - 766 70,088 1,990 70,684 5,096 71,413 8,069 72,511 15,017 75,434 20,476 77,785 - -
145.00 - - 766 72,588 1,749 73,327 4,716 73,807 7,634 75,022 14,482 77,658 19,928 80,036 - -
147.50 - - 766 75,088 1,590 75,783 4,360 76,176 7,190 77,330 13,974 79,957 19,387 82,322 - -
150.00 - - 766 77,784 1,431 78,241 4,034 78,606 6,790 79,724 13,475 82,249 18,869 84,604 - -
152.50 - - 766 80,294 1,268 80,755 3,740 81,152 6,410 82,210 13,005 84,578 18,375 86,894 - -
155.00 - - 766 82,588 1,099 83,253 3,484 83,724 6,050 84,367 12,546 86,896 17,890 89,181 - -
157.50 - - 766 85,088 912 85,765 3,221 86,090 5,713 86,776 12,100 89,268 17,414 91,502 - -
160.00 - - 766 87,588 766 88,269 3,004 88,581 5,469 89,093 11,686 91,638 16,949 93,787 - -
162.50 - - 766 90,374 766 90,887 - - 5,155 91,816 11,266 93,997 16,493 96,104 - -
165.00 - - 766 92,882 766 93,395 - - 4,796 94,238 10,882 96,382 16,067 98,355 - -
167.50 - - 766 95,088 766 95,786 - - 4,539 96,601 10,492 98,712 15,652 100,434 - -
170.00 - - 766 97,885 766 98,411 - - 4,276 99,186 10,141 101,037 15,232 103,082 - -
172.50 - - 766 100,386 766 100,919 - - 4,048 101,624 9,784 103,325 14,843 105,314 - -
ALB (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 29,448 353 29,524 353 29,589 353 29,694 358 29,939 891 30,109 1,687 - -
62.50 - - 28,199 353 28,274 353 28,354 353 28,466 369 28,709 1,143 28,940 2,044 - -
65.00 - - 26,950 353 27,028 353 27,117 373 27,253 513 27,475 1,417 28,027 2,388 - -
67.50 - - 25,700 384 25,783 405 25,887 501 26,050 678 26,238 1,745 27,042 2,832 - -
70.00 - - 24,451 501 24,538 519 24,663 706 24,852 903 24,971 2,086 26,059 3,267 - -
72.50 - - 23,203 655 23,294 671 23,447 937 23,671 1,172 23,949 2,534 25,097 3,754 - -
75.00 - - 21,954 857 22,054 925 22,238 1,223 22,507 1,494 22,971 2,950 24,136 4,286 - -
77.50 - - 20,704 1,124 20,818 1,236 21,040 1,563 21,072 1,894 22,022 3,474 23,247 4,828 - -
80.00 - - 19,455 1,458 19,587 1,609 19,865 1,942 19,930 2,304 21,076 3,992 22,385 5,422 - -
82.50 - - 18,206 1,860 18,360 2,027 18,702 2,378 18,800 2,815 20,149 4,581 21,538 6,049 - -
85.00 16,948 2,319 16,958 2,319 17,149 2,491 17,310 2,860 17,768 3,346 19,239 5,200 20,719 6,655 22,056 7,856
87.50 15,697 2,809 15,707 2,809 15,949 2,996 16,446 3,393 16,753 3,975 18,352 5,830 19,916 7,294 20,967 8,633
90.00 14,447 3,312 14,457 3,312 14,638 3,550 15,359 3,982 15,989 4,611 17,785 6,553 19,137 8,028 20,219 9,257
92.50 13,193 3,819 13,204 3,825 13,491 4,153 14,299 4,618 15,001 5,336 16,652 7,283 18,381 8,710 19,451 9,939
95.00 11,934 4,342 11,946 4,360 12,366 4,804 13,273 5,299 14,046 6,078 15,839 8,022 17,648 9,454 18,780 10,771
97.50 10,661 4,904 10,678 4,937 11,270 5,508 12,142 6,051 12,951 6,898 15,293 8,848 16,934 10,317 18,141 11,557
100.00 9,371 5,535 9,402 5,577 10,212 6,268 11,205 6,913 12,080 7,728 14,519 9,662 16,249 11,114 17,472 12,322
102.50 8,066 6,256 8,115 6,310 9,193 7,082 10,305 7,821 11,248 8,635 13,569 10,501 15,660 11,908 16,803 13,171
105.00 7,008 7,094 7,074 7,152 8,223 7,953 9,447 8,791 10,447 9,544 12,867 11,419 14,937 12,828 16,255 13,999
107.50 6,209 8,080 6,272 8,101 7,305 8,887 8,633 9,777 9,685 10,519 12,194 12,320 14,320 13,714 16,179 14,910
110.00 5,516 9,395 5,565 9,401 6,444 10,005 7,862 10,819 8,960 11,512 11,544 13,221 13,721 14,627 15,125 15,837
112.50 4,897 10,716 4,936 10,690 5,718 11,142 7,137 11,877 8,271 12,520 10,927 14,223 13,139 15,555 14,605 16,736
115.00 4,333 11,960 4,360 11,962 5,077 12,327 6,461 12,967 7,626 13,594 10,332 15,202 12,585 16,524 14,055 17,639
117.50 3,802 13,267 3,822 13,225 4,490 13,514 5,824 13,939 7,014 14,640 9,760 16,187 12,045 17,628 13,593 18,637
120.00 3,298 14,524 3,315 14,481 3,951 14,723 5,240 15,211 6,438 15,754 9,219 17,214 11,530 18,634 13,130 19,744
122.50 2,809 15,726 2,827 15,737 3,459 15,943 4,700 16,398 5,903 16,864 8,703 18,267 11,032 19,650 12,672 20,376
125.00 2,343 16,982 2,352 16,998 3,005 17,177 4,202 17,557 5,412 17,990 8,266 19,326 10,555 20,633 12,143 21,762
127.50 1,937 18,240 1,950 18,260 2,629 18,425 3,773 18,748 4,958 19,151 7,829 20,416 10,094 21,664 11,735 22,734
130.00 1,593 19,501 1,608 19,523 2,260 19,682 3,395 19,963 4,587 20,315 7,427 21,474 9,656 22,730 11,384 23,692
132.50 1,309 20,763 1,328 20,786 1,932 20,939 3,021 21,184 4,194 21,510 7,053 22,591 9,231 23,835 11,048 24,806
135.00 - - 1,099 22,050 1,630 22,207 2,669 22,413 3,808 22,700 6,639 23,749 8,825 24,895 10,651 25,895
137.50 - - 917 23,320 1,376 23,481 2,358 23,658 3,464 23,897 6,246 24,884 8,432 25,953 10,246 26,926
140.00 - - 769 24,588 1,170 24,758 2,063 24,910 3,130 25,124 5,876 25,567 8,095 27,022 9,828 27,978
142.50 - - 652 25,858 966 26,037 1,823 26,166 2,831 26,363 5,523 27,154 7,746 28,182 9,469 29,044
145.00 - - 556 27,125 794 27,314 1,590 27,429 2,563 27,611 5,188 28,351 7,457 29,345 9,164 30,117
147.50 - - 479 28,395 665 28,593 1,389 28,700 2,314 28,866 4,871 29,555 7,151 30,469 8,816 31,242
150.00 - - 417 29,664 540 29,871 1,223 29,976 2,086 30,134 4,575 30,751 6,894 31,596 8,480 32,362
152.50 - - 365 30,933 407 31,151 1,053 31,259 1,884 31,400 4,291 31,957 6,596 32,736 8,143 33,475
155.00 - - 353 32,202 361 32,428 929 32,539 1,692 32,673 4,031 33,167 6,302 33,879 7,807 34,589
157.50 - - 353 33,472 353 33,708 801 33,822 1,512 33,954 3,777 34,387 6,020 35,045 7,520 35,715
160.00 - - 353 34,740 353 34,985 701 35,102 1,366 35,235 3,539 35,625 5,741 36,241 7,261 36,841
162.50 - - 353 36,005 353 36,265 597 36,386 1,217 36,521 3,317 36,858 5,484 37,442 - -
165.00 - - 353 37,261 353 37,536 531 37,657 1,086 37,793 3,114 38,087 5,231 38,639 - -
167.50 - - 353 38,535 353 38,795 465 38,910 975 39,047 2,921 39,311 5,002 39,821 - -
170.00 - - 353 39,791 353 40,052 396 40,160 890 40,297 2,736 40,562 4,769 40,918 - -
172.50 - - 353 41,048 353 41,307 358 41,414 805 41,547 2,559 41,819 4,551 42,127 - -
175.00 - - 353 42,306 353 42,564 353 42,670 717 42,797 2,395 43,077 4,350 43,346 - -
177.50 - - 353 43,563 353 43,819 353 43,927 625 44,045 2,240 44,329 4,147 44,572 - -
180.00 - - 353 44,819 353 45,076 353 45,184 568 45,295 2,098 45,580 3,959 45,808 - -
182.50 - - 353 46,071 353 46,331 353 46,440 509 46,545 1,969 46,830 3,781 47,055 - -
185.00 - - 353 47,321 353 47,588 353 47,697 449 47,795 1,838 48,081 3,601 48,306 - -
187.50 - - 353 48,572 353 48,843 353 48,954 386 49,045 1,721 49,333 3,439 49,556 - -
190.00 - - 353 49,798 353 50,096 353 50,207 358 50,290 1,602 50,579 3,287 50,800 - -
192.50 - - 353 51,047 353 51,346 353 51,463 353 51,544 1,500 51,829 3,133 52,042 - -
195.00 - - 353 52,298 353 52,595 353 52,719 353 52,801 1,415 53,080 2,990 53,284 - -
197.50 - - 353 53,576 353 53,847 353 53,979 353 54,060 1,309 54,335 - - - -
200.00 - - 353 54,826 353 55,096 353 55,234 353 55,317 1,221 55,585 - - - -
205.00 - - 353 57,301 353 57,588 - - 353 57,826 1,064 58,082 - - - -
210.00 - - 353 59,821 353 60,084 - - 353 60,338 953 60,583 - - - -
215.00 - - 353 62,329 - - - - 353 62,845 811 63,084 - - - -
220.00 - - 353 64,809 - - - - 353 65,340 722 65,581 - - - -
225.00 - - 353 67,333 - - - - 353 67,845 633 68,086 - - - -
230.00 - - 353 69,834 - - - - 353 70,344 577 70,587 - - - -
235.00 - - 353 72,337 - - - - 353 72,844 479 73,087 - - - -
240.00 - - 353 74,832 - - - - 353 75,344 420 75,588 - - - -
245.00 - - 353 77,351 - - - - 353 77,842 363 78,088 - - - -
250.00 - - 353 79,851 - - - - 353 80,337 358 80,583 - - - -
255.00 - - 353 82,361 - - - - 353 82,851 353 83,096 - - - -
260.00 - - 353 84,857 - - - - 353 85,341 353 85,580 - - - -
265.00 - - 353 87,353 - - - - 353 87,836 353 88,077 - - - -
270.00 - - 353 89,858 - - - - 353 90,341 353 90,582 - - - -
275.00 - - 353 92,359 - - - - 353 92,840 353 93,083 - - - -
280.00 - - 353 94,859 - - - - 353 95,340 353 95,583 - - - -
285.00 - - 353 97,361 - - - - 353 97,840 353 98,083 - - - -
290.00 - - 353 99,861 - - - - 353 100,338 353 100,584 - - - -
295.00 - - 353 102,362 - - - - 353 102,838 353 103,084 - - - -
300.00 - - 353 104,863 - - - - 353 105,338 353 105,586 - - - -
ALC (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 12,664 167 - - - - - - - - - - - -
3.80 12,464 167 - - - - - - - - - - - -
3.90 12,264 167 - - - - - - - - - - - -
4.00 12,064 167 - - - - - - - - - - - -
4.10 11,864 167 - - - - - - - - - - - -
4.20 11,664 179 - - - - - - - - - - - -
4.30 11,465 191 - - - - - - - - - - - -
4.40 11,265 204 - - - - - - - - - - - -
4.50 11,065 222 - - - - - - - - - - - -
4.60 10,865 238 - - - - - - - - - - - -
4.70 10,665 255 - - - - 10,665 299 - - - - - -
4.80 10,465 278 - - - - 10,467 321 - - - - - -
4.90 10,267 299 - - - - 10,267 405 - - - - - -
5.00 10,067 323 - - - - 10,067 474 - - - - - -
5.25 9,567 393 - - - - 9,568 590 - - - - - -
5.50 9,068 481 - - - - 9,068 739 - - - - - -
5.75 8,568 590 - - - - 8,575 916 - - - - - -
6.00 8,064 720 - - - - 8,067 1,095 - - - - - -
6.25 7,564 872 - - - - 7,572 1,301 - - - - - -
6.50 7,064 1,048 7,065 1,259 7,071 1,382 7,123 1,542 7,476 1,977 7,935 2,431 8,344 2,801
6.75 6,564 1,238 6,568 1,482 6,576 1,620 6,652 1,783 7,118 2,248 7,598 2,723 8,019 3,117
7.00 6,064 1,436 6,067 1,721 6,108 1,877 6,237 2,044 6,776 2,541 7,283 3,028 7,748 3,409
7.25 5,571 1,647 5,560 1,975 5,638 2,150 5,829 2,336 6,437 2,841 6,992 3,336 7,451 3,718
7.50 5,060 1,859 5,086 2,256 5,216 2,450 5,448 2,628 6,098 3,172 6,694 3,667 7,174 4,069
7.75 4,546 2,095 4,632 2,563 4,794 2,763 5,074 2,950 5,796 3,523 6,406 4,015 6,934 4,399
8.00 4,033 2,354 4,135 2,881 4,413 3,091 4,740 3,286 5,473 3,855 6,126 4,340 6,676 4,743
8.25 3,512 2,638 3,735 3,225 4,058 3,444 4,404 3,635 5,212 4,224 5,867 4,709 6,419 5,092
8.50 3,103 2,982 3,393 3,591 3,710 3,798 4,096 4,012 4,924 4,607 5,602 5,091 6,173 5,473
8.75 2,771 3,349 3,074 3,947 3,410 4,177 3,799 4,413 4,662 4,970 5,374 5,452 5,957 5,836
9.00 2,475 3,786 2,772 4,375 3,092 4,567 3,518 4,821 4,420 5,371 5,156 5,832 5,741 6,214
9.25 2,216 4,298 2,496 4,792 2,831 5,011 3,264 5,251 4,175 5,775 4,921 6,231 5,524 6,594
9.50 1,982 4,813 2,254 5,267 2,549 5,467 3,012 5,688 3,926 6,186 4,675 6,642 5,308 6,986
9.75 1,749 5,323 2,017 5,753 2,355 5,892 2,782 6,127 3,748 6,600 4,500 7,036 5,113 7,396
10.00 1,542 5,828 1,800 6,238 2,126 6,388 2,565 6,581 3,520 7,036 4,324 7,447 4,940 7,808
10.50 1,170 6,832 1,427 7,210 1,732 7,322 2,205 7,493 3,140 7,888 3,907 8,296 4,575 8,636
11.00 891 7,840 1,122 8,187 1,403 8,298 1,851 8,440 2,815 8,793 3,616 9,163 4,258 9,483
11.50 691 8,840 854 9,190 1,163 9,254 1,563 9,393 2,553 9,716 3,268 10,034 3,937 10,348
12.00 549 9,844 690 10,180 923 10,224 1,321 10,377 2,285 10,643 2,992 10,942 3,646 11,230
12.50 448 10,859 537 11,192 762 11,224 1,088 11,349 2,000 11,591 2,734 11,877 3,397 12,114
13.00 373 11,846 387 12,206 598 12,218 903 12,325 1,796 12,563 2,501 12,798 3,161 13,049
13.50 319 12,852 335 13,188 488 13,198 763 13,306 1,605 13,522 2,320 13,733 2,962 13,985
14.00 276 13,856 291 14,196 383 14,207 674 14,288 1,417 14,486 2,152 14,678 2,796 14,883
14.50 244 14,848 263 15,191 268 15,199 524 15,282 1,274 15,493 1,951 15,639 2,625 15,810
15.00 218 15,851 235 16,207 239 16,218 439 16,270 1,095 16,450 1,812 16,588 2,426 16,794
15.50 196 16,858 216 17,199 222 17,210 337 17,251 999 17,422 1,645 17,530 2,228 17,694
16.00 179 17,851 200 18,195 204 18,202 226 18,254 860 18,374 1,511 18,498 2,121 18,678
16.50 167 18,856 184 19,202 190 19,212 219 19,246 787 19,354 1,389 19,472 - -
17.00 167 19,856 175 20,187 - - 211 20,234 733 20,346 1,254 20,439 - -
17.50 167 20,856 167 21,188 - - 202 21,234 649 21,319 1,160 21,406 - -
18.00 167 21,852 - - - - 192 22,222 565 22,319 1,080 22,347 - -
18.50 167 22,856 - - - - 182 23,263 501 23,287 966 23,351 - -
19.00 167 23,851 - - - - 176 24,223 416 24,272 912 24,304 - -
19.50 167 24,852 - - - - 172 25,204 325 25,274 - - - -
ALH (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 2,922 559 2,938 559 2,938 635 2,977 665 3,188 912 3,385 1,132 3,578 1,297
2.60 2,722 638 2,739 638 2,766 723 2,799 765 3,008 1,042 3,242 1,244 3,428 1,409
2.70 2,522 718 2,539 730 2,583 826 2,635 866 2,889 1,155 3,122 1,356 3,357 1,537
2.80 2,322 798 2,363 822 2,412 928 2,468 986 2,740 1,299 3,002 1,489 3,228 1,664
2.90 2,122 877 2,171 925 2,236 1,044 2,310 1,113 2,612 1,413 2,873 1,621 3,106 1,816
3.00 1,918 957 1,998 1,029 2,070 1,159 2,167 1,263 2,480 1,562 2,765 1,766 3,008 1,937
3.10 1,718 1,049 1,819 1,145 1,931 1,287 2,036 1,406 2,373 1,694 2,655 1,905 2,918 2,070
3.20 1,504 1,153 1,649 1,261 1,754 1,446 1,920 1,566 2,261 1,861 2,565 2,054 2,829 2,234
3.30 1,290 1,281 1,473 1,413 1,605 1,622 1,762 1,720 2,155 1,997 2,440 2,225 2,692 2,371
3.40 1,155 1,491 1,318 1,565 1,470 1,794 1,643 1,889 2,066 2,159 2,365 2,390 2,645 2,538
3.50 1,052 1,703 1,180 1,757 1,349 1,978 1,509 2,078 1,987 2,347 2,275 2,544 2,598 2,688
3.60 960 1,910 1,053 1,945 1,228 2,154 1,405 2,237 1,895 2,511 2,229 2,711 2,522 2,851
3.70 880 2,110 952 2,140 1,123 2,342 1,313 2,424 1,782 2,678 2,140 2,875 2,435 3,047
3.80 800 2,307 867 2,338 1,025 2,528 1,200 2,608 1,711 2,846 2,044 3,039 2,340 3,196
3.90 723 2,508 784 2,536 915 2,710 1,111 2,786 1,619 3,023 1,983 3,212 2,272 3,376
4.00 650 2,708 702 2,731 840 2,904 1,007 2,982 1,522 3,202 1,892 3,372 2,211 3,532
4.10 583 2,910 621 2,934 722 3,107 951 3,171 1,437 3,371 1,827 3,551 2,123 3,700
4.20 524 3,116 534 3,135 637 3,298 882 3,362 1,370 3,548 1,758 3,728 2,059 3,875
4.30 472 3,312 482 3,336 546 3,499 814 3,550 1,325 3,740 1,693 3,913 1,979 4,053
4.40 426 3,514 438 3,538 438 3,688 750 3,739 1,238 3,930 1,627 4,081 1,916 4,228
4.50 388 3,715 400 3,739 413 3,890 678 3,940 1,185 4,096 1,562 4,251 1,852 4,396
4.60 355 3,916 367 3,940 389 4,091 598 4,130 1,105 4,280 1,482 4,441 1,815 4,580
4.70 325 4,116 339 4,151 371 4,292 517 4,331 1,052 4,483 1,430 4,631 1,752 4,748
4.80 300 4,318 313 4,352 355 4,494 407 4,531 1,000 4,672 1,362 4,813 - -
4.90 278 4,518 292 4,554 341 4,682 393 4,731 946 4,857 1,325 4,997 - -
5.00 259 4,718 272 4,744 327 4,882 380 4,915 880 5,057 1,276 5,181 - -
5.25 220 5,220 247 5,256 299 5,380 347 5,403 812 5,541 1,131 5,648 - -
5.50 192 5,722 228 5,758 280 5,870 327 5,903 670 6,025 1,027 6,113 - -
5.75 170 6,222 211 6,248 258 6,371 305 6,387 586 6,491 961 6,579 - -
6.00 153 6,723 199 6,750 243 6,871 283 6,887 485 6,973 835 7,033 - -
6.25 139 7,223 187 7,251 231 7,354 271 7,388 372 7,451 771 7,515 - -
6.50 129 7,724 178 7,763 - - 259 7,888 351 7,949 687 8,016 - -
6.75 119 8,224 170 8,264 - - 248 8,371 340 8,432 606 8,496 - -
7.00 111 8,726 163 8,766 - - 236 8,871 329 8,932 512 8,968 - -
7.25 105 9,220 - - - - 227 9,371 320 9,432 393 9,467 - -
7.50 99 9,727 - - - - 223 9,871 309 9,933 384 9,967 - -
7.75 94 10,227 - - - - 218 10,371 300 10,409 372 10,443 - -
8.00 90 10,728 - - - - 214 10,871 287 10,909 - - - -
8.25 86 11,228 - - - - 206 11,351 282 11,408 - - - -
8.50 86 11,728 - - - - 199 11,851 275 11,908 - - - -
8.75 86 12,228 - - - - 192 12,351 270 12,408 - - - -
9.00 86 12,728 - - - - 186 12,851 263 12,907 - - - -
9.25 86 13,228 - - - - 183 13,351 258 13,388 - - - -
9.50 86 13,728 - - - - 180 13,851 251 13,888 - - - -
9.75 86 14,228 - - - - 178 14,351 246 14,388 - - - -
10.00 86 14,728 - - - - 175 14,851 240 14,888 - - - -
AMC (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 59,232 416 - - - - - - - - - - - -
35.00 57,178 416 - - - - - - - - - - - -
36.00 55,181 416 - - - - - - - - - - - -
37.00 53,182 416 - - - - - - - - - - - -
38.00 51,185 416 - - - - - - - - - - - -
39.00 49,186 416 - - - - - - - - - - - -
40.00 47,189 416 - - - - 47,370 416 - - - - - -
41.00 45,192 416 - - - - 45,361 416 - - - - - -
42.00 43,192 416 43,345 416 - - 43,345 416 43,421 693 44,316 1,456 - -
43.00 41,193 416 41,361 416 - - 41,404 416 41,511 1,000 42,508 1,782 - -
44.00 39,193 416 39,358 416 39,365 416 39,394 448 39,635 1,173 40,734 2,134 40,592 3,134
45.00 37,271 416 37,405 416 37,432 416 37,483 508 37,755 1,544 38,962 2,606 38,622 3,636
46.00 35,196 416 35,366 416 35,365 466 35,366 738 35,968 1,909 36,081 3,075 36,903 4,243
47.00 33,197 416 33,381 502 33,392 526 33,432 936 33,482 2,361 34,046 3,658 35,814 4,844
48.00 31,198 522 31,377 630 31,382 779 31,478 1,266 31,401 2,881 32,760 4,246 34,420 5,548
49.00 29,201 671 29,380 800 29,424 1,016 29,474 1,729 29,441 3,475 31,379 4,937 33,029 6,271
50.00 27,204 873 27,386 1,029 27,422 1,464 27,587 2,205 28,961 4,130 30,713 5,688 31,614 7,022
52.50 22,208 1,776 22,498 2,310 22,617 2,851 22,976 3,893 24,923 6,140 26,950 7,838 28,282 9,270
55.00 17,209 3,475 17,687 4,240 18,046 5,110 18,693 6,218 21,139 8,596 23,477 10,351 25,094 11,839
57.50 12,188 5,626 13,096 6,879 13,774 8,095 14,666 9,173 17,472 11,492 19,940 13,230 22,146 14,722
60.00 7,645 8,607 8,941 10,647 10,073 11,731 11,293 12,681 14,484 14,800 17,085 16,432 19,424 17,868
62.50 4,955 13,700 5,731 15,114 7,124 15,902 8,510 16,434 11,846 18,460 14,495 19,955 16,891 21,295
65.00 2,936 18,726 3,522 19,753 4,747 20,193 6,285 20,677 9,637 22,101 12,189 23,363 14,649 25,036
67.50 1,581 23,726 1,979 24,610 3,050 24,854 4,385 25,173 7,727 26,272 10,353 27,860 12,675 28,977
70.00 897 28,731 954 29,825 1,839 30,022 2,988 30,477 6,040 31,324 8,736 32,219 10,935 33,128
72.50 561 33,733 609 34,806 1,102 34,947 1,950 35,161 4,666 36,118 7,148 36,804 9,521 37,528
75.00 416 38,721 454 39,785 617 39,905 1,271 40,022 3,577 40,797 5,804 41,508 8,109 42,196
77.50 416 43,721 416 44,766 513 44,885 843 44,979 2,714 45,322 4,735 46,139 6,811 46,699
80.00 416 48,721 416 49,740 432 49,827 559 49,946 2,019 50,243 3,790 50,655 5,712 51,257
82.50 416 53,726 416 54,737 416 54,826 478 54,906 1,500 55,181 3,037 55,551 4,767 55,881
ANA (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 5,160 49 5,162 49 5,190 49 5,217 49 5,220 96 5,227 291 5,485 497 5,653 661
52.50 4,660 49 4,663 49 4,691 49 4,720 59 4,730 162 4,822 412 5,021 662 5,265 840
55.00 4,160 49 4,162 49 4,196 49 4,218 118 4,234 263 4,395 566 4,620 842 4,890 1,035
57.50 3,660 60 3,664 63 3,696 78 3,736 202 3,788 397 3,990 746 4,262 1,025 4,531 1,253
60.00 3,160 109 3,164 111 3,209 155 3,306 336 3,355 570 3,600 955 3,917 1,240 4,196 1,488
62.50 2,660 204 2,664 205 2,732 280 2,868 511 2,934 786 3,198 1,183 3,591 1,476 3,864 1,747
65.00 2,161 369 2,165 371 2,275 470 2,455 730 2,536 1,035 2,856 1,434 3,239 1,735 3,580 2,018
67.50 1,660 581 1,669 586 1,863 730 2,095 993 2,202 1,305 2,549 1,740 2,952 2,022 3,277 2,292
70.00 1,157 840 1,177 852 1,463 1,048 1,739 1,290 1,863 1,618 2,298 2,059 2,719 2,319 3,033 2,595
72.50 802 1,219 818 1,228 1,114 1,418 1,420 1,634 1,559 1,964 2,027 2,334 2,441 2,692 2,773 2,917
75.00 553 1,729 561 1,731 815 1,841 1,147 2,014 1,290 2,336 1,788 2,683 2,259 3,031 2,575 3,257
77.50 351 2,235 357 2,235 574 2,290 910 2,431 1,056 2,771 1,559 3,098 2,040 3,330 2,365 3,600
80.00 202 2,735 205 2,735 390 2,758 706 2,862 853 3,190 1,374 3,494 1,840 3,731 2,170 3,975
82.50 120 3,235 123 3,241 251 3,268 542 3,314 680 3,633 1,190 3,870 1,667 4,129 2,002 4,388
85.00 76 3,735 79 3,740 156 3,761 405 3,825 535 4,084 1,036 4,316 1,497 4,505 1,830 4,761
87.50 52 4,237 55 4,249 103 4,284 300 4,331 421 4,549 898 4,726 1,354 4,948 1,689 5,125
90.00 49 4,737 49 4,739 56 4,759 224 4,774 331 5,021 771 5,172 1,202 5,359 1,560 5,523
92.50 49 5,237 49 5,242 49 5,263 164 5,278 251 5,501 662 5,623 1,090 5,799 1,411 5,938
95.00 49 5,737 49 5,755 49 5,784 116 5,806 190 5,984 572 6,081 969 6,241 1,300 6,355
97.50 49 6,237 49 6,251 49 6,279 84 6,298 147 6,476 478 6,547 869 6,673 1,188 6,780
100.00 - - 49 6,754 49 6,783 63 6,802 115 6,966 418 7,023 778 7,066 1,072 7,218
102.50 - - 49 7,255 49 7,286 49 7,304 85 7,459 349 7,504 692 7,536 - -
105.00 - - 49 7,741 49 7,759 49 7,772 66 7,922 300 7,992 611 8,023 - -
107.50 - - 49 8,254 49 8,284 - - 49 8,418 252 8,480 545 8,510 - -
110.00 - - 49 8,756 - - - - 49 8,916 217 8,960 - - - -
112.50 - - 49 9,255 - - - - 49 9,404 - - - - - -
115.00 - - 49 9,746 - - - - 49 9,911 - - - - - -
117.50 - - 49 10,253 - - - - 49 10,408 - - - - - -
120.00 - - 49 10,754 - - - - 49 10,905 - - - - - -
122.50 - - 49 11,254 - - - - - - - - - - - -
125.00 - - 49 11,743 - - - - - - - - - - - -
127.50 - - 49 12,254 - - - - - - - - - - - -
BCM (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,070 33 - - - - 3,074 45 3,079 56 - - - -
4.80 2,974 33 - - - - 2,985 47 2,994 59 3,013 69 - -
4.90 2,870 33 2,871 37 2,872 44 2,874 49 2,879 63 2,890 72 2,903 80
5.00 2,774 33 2,778 39 2,781 45 2,785 51 2,794 65 2,814 76 2,822 85
5.25 2,523 33 2,528 44 2,531 52 2,535 60 2,544 75 2,566 118 2,576 129
5.50 2,273 41 2,278 53 2,280 61 2,285 69 2,296 88 2,316 159 2,330 192
5.75 2,023 53 2,027 69 2,030 73 2,035 81 2,046 157 2,067 221 2,094 254
6.00 1,770 72 1,771 93 1,772 93 1,774 100 1,782 221 1,820 298 1,905 346
6.25 1,518 101 1,521 136 1,522 135 1,524 181 1,532 317 1,585 386 1,677 447
6.50 1,268 152 1,271 206 1,272 235 1,274 275 1,307 423 1,409 509 1,499 568
6.75 1,019 230 1,023 321 1,026 347 1,028 408 1,123 556 1,241 637 1,343 702
7.00 766 330 770 462 778 513 802 566 960 705 1,085 790 1,194 853
7.25 509 472 522 663 559 708 613 759 811 876 942 958 1,056 1,018
7.50 361 698 381 898 405 928 471 965 674 1,068 810 1,120 919 1,193
7.75 257 954 264 1,148 285 1,160 361 1,189 547 1,271 696 1,326 812 1,383
8.00 177 1,204 169 1,394 179 1,400 262 1,405 455 1,492 590 1,509 713 1,578
8.25 125 1,454 116 1,652 115 1,657 192 1,672 373 1,716 501 1,756 616 1,790
8.50 93 1,704 87 1,909 97 1,916 147 1,924 283 1,960 403 1,986 531 2,013
8.75 73 1,963 71 2,160 85 2,167 100 2,184 246 2,201 358 2,227 468 2,253
9.00 60 2,218 64 2,398 77 2,418 89 2,424 182 2,461 304 2,477 389 2,492
9.25 51 2,454 57 2,662 71 2,670 83 2,674 146 2,711 250 2,727 340 2,740
9.50 44 2,704 55 2,898 65 2,920 75 2,925 101 2,971 192 2,988 287 3,002
9.75 40 2,954 51 3,148 61 3,170 71 3,176 93 3,211 151 3,248 256 3,262
10.00 36 3,222 45 3,413 57 3,420 67 3,426 88 3,462 107 3,488 194 3,512
BEA (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,082 9 - - - - - - - - - - - -
8.50 1,032 9 - - - - 1,052 11 - - - - - -
8.75 982 9 - - - - 1,000 12 - - - - - -
9.00 930 9 - - - - 950 13 - - - - - -
9.25 878 9 890 9 897 11 898 15 901 26 904 53 909 64
9.50 828 9 838 11 845 12 847 16 851 33 854 67 859 78
9.75 776 12 786 12 795 13 796 17 799 42 804 78 811 92
10.00 725 13 736 15 743 15 744 27 749 57 756 91 763 111
10.50 623 21 632 21 641 21 643 51 649 86 663 128 676 147
11.00 520 33 530 33 542 41 543 81 552 126 574 171 592 189
11.50 418 57 428 56 447 74 448 129 454 175 489 223 518 237
12.00 318 95 330 99 357 116 360 189 376 232 420 279 454 293
12.50 218 145 238 153 276 178 278 261 306 298 360 343 398 356
13.00 145 217 159 224 206 250 209 339 249 375 306 416 344 423
13.50 95 320 105 320 147 332 150 422 196 448 260 492 297 499
14.00 59 420 65 420 100 428 104 520 155 540 223 571 258 578
14.50 37 520 40 520 68 523 71 607 118 617 187 642 219 650
15.00 25 620 28 620 41 620 49 708 91 706 155 725 187 732
15.50 19 720 20 720 30 720 31 809 70 807 129 808 160 813
16.00 15 820 16 820 19 820 20 910 52 910 105 906 133 905
16.50 12 920 13 920 16 920 17 1,011 37 1,010 86 1,008 113 1,008
17.00 9 1,020 12 1,020 15 1,020 16 1,112 29 1,110 72 1,110 93 1,109
17.50 9 1,120 11 1,120 13 1,120 15 1,212 19 1,212 59 1,211 81 1,210
18.00 9 1,220 9 1,220 12 1,220 13 1,313 17 1,312 48 1,312 67 1,311
18.50 9 1,320 9 1,320 11 1,320 12 1,413 16 1,413 41 1,413 57 1,412
19.00 9 1,420 - - - - 12 1,513 16 1,513 33 1,513 - -
19.50 9 1,520 - - - - 11 1,614 15 1,612 26 1,614 - -
20.00 9 1,620 - - - - 11 1,714 15 1,714 - - - -
21.00 9 1,820 - - - - 9 1,915 13 1,915 - - - -
BIU (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 12,688 113 - - - - - - - - - - - -
43.00 - - 12,538 113 - - - - - - - - - - - -
44.00 - - 12,388 113 - - - - - - - - - - - -
45.00 - - 12,238 113 - - - - - - - - - - - -
46.00 - - 12,088 113 - - - - - - - - - - - -
47.00 - - 11,938 113 - - - - - - - - - - - -
48.00 - - 11,788 113 - - - - - - - - - - - -
49.00 - - 11,638 113 - - - - - - - - - - - -
50.00 - - 11,488 113 - - - - - - - - - - - -
52.50 - - 11,115 113 - - - - - - - - - - - -
55.00 - - 10,740 113 - - - - 10,813 114 10,970 294 - - - -
57.50 - - 10,365 113 - - - - 10,451 119 10,504 362 10,851 612 - -
60.00 - - 9,990 113 10,014 113 10,039 113 10,090 156 10,129 448 10,542 725 - -
62.50 - - 9,615 113 9,637 113 9,672 116 9,731 202 9,752 532 10,239 836 - -
65.00 - - 9,240 113 9,264 113 9,306 131 9,315 256 9,455 639 9,944 961 - -
67.50 - - 8,866 113 8,890 113 8,941 172 8,942 327 9,161 748 9,656 1,101 - -
70.00 - - 8,491 113 8,521 113 8,580 221 8,568 409 8,865 867 9,374 1,239 - -
72.50 - - 8,116 129 8,149 154 8,174 291 8,200 504 8,567 1,004 9,098 1,409 - -
75.00 - - 7,741 166 7,780 214 7,800 367 7,878 606 8,278 1,138 8,830 1,580 - -
77.50 - - 7,366 214 7,413 285 7,424 469 7,545 736 7,992 1,297 8,568 1,751 - -
80.00 - - 6,991 275 7,049 370 7,050 563 7,229 867 7,711 1,478 8,312 1,916 - -
82.50 - - 6,618 356 6,686 470 6,726 698 6,927 1,009 7,436 1,644 8,063 2,118 - -
85.00 - - 6,243 456 6,329 583 6,401 834 6,598 1,173 7,169 1,830 7,820 2,321 - -
87.50 5,865 574 5,868 576 5,977 710 6,078 993 6,313 1,333 6,919 2,029 7,439 2,515 8,065 2,918
90.00 5,490 711 5,493 711 5,546 851 5,771 1,156 6,033 1,524 6,677 2,221 7,213 2,716 7,852 3,145
92.50 5,115 858 5,118 858 5,288 1,007 5,472 1,346 5,756 1,713 6,439 2,428 6,996 2,950 7,646 3,372
95.00 4,740 1,008 4,744 1,011 4,954 1,175 5,258 1,535 5,488 1,914 6,208 2,655 6,786 3,175 7,444 3,594
97.50 4,363 1,162 4,369 1,168 4,628 1,358 4,966 1,758 5,311 2,123 5,983 2,876 6,581 3,399 7,249 3,824
100.00 3,987 1,320 3,995 1,330 4,311 1,556 4,685 1,972 5,052 2,347 5,764 3,097 6,382 3,605 7,057 4,057
102.50 3,609 1,489 3,621 1,507 4,004 1,769 4,412 2,216 4,800 2,591 5,551 3,348 6,209 3,879 6,871 4,307
105.00 3,229 1,674 3,243 1,698 3,667 1,995 4,148 2,462 4,492 2,842 5,343 3,598 6,020 4,124 6,690 4,556
107.50 2,845 1,878 2,872 1,911 3,385 2,275 3,843 2,719 4,262 3,085 5,144 3,847 5,814 4,386 6,400 4,813
110.00 2,465 2,112 2,509 2,147 3,115 2,551 3,604 2,993 4,041 3,360 4,949 4,098 5,636 4,641 6,233 5,080
112.50 2,199 2,376 2,238 2,412 2,856 2,853 3,375 3,265 3,828 3,640 4,762 4,371 5,462 4,894 6,071 5,340
115.00 1,965 2,678 2,001 2,702 2,609 3,153 3,153 3,559 3,624 3,907 4,580 4,647 5,293 5,170 5,912 5,608
117.50 1,757 3,064 1,788 3,075 2,378 3,474 2,944 3,858 3,427 4,202 4,413 4,923 5,131 5,446 5,758 5,882
120.00 1,570 3,451 1,596 3,458 2,158 3,794 2,746 4,103 3,239 4,500 4,233 5,199 4,971 5,731 5,607 6,173
122.50 1,395 3,835 1,417 3,835 1,967 4,091 2,565 4,419 3,059 4,795 4,068 5,479 4,816 6,015 5,500 6,464
125.00 1,232 4,216 1,250 4,213 1,792 4,421 2,393 4,788 2,886 5,097 3,911 5,778 4,679 6,290 5,342 6,749
127.50 1,076 4,595 1,092 4,593 1,620 4,766 2,237 5,103 2,721 5,415 3,775 6,079 4,541 6,573 5,232 7,029
130.00 929 4,972 944 4,972 1,451 5,165 2,086 5,442 2,567 5,732 3,627 6,386 4,410 6,878 5,078 7,307
132.50 786 5,341 802 5,347 1,297 5,515 1,936 5,775 2,431 6,056 3,494 6,683 4,282 7,182 4,959 7,603
135.00 653 5,724 676 5,726 1,156 5,878 1,790 6,117 2,302 6,374 3,367 6,980 4,160 7,494 4,836 7,910
137.50 544 6,099 564 6,099 1,025 6,242 1,652 6,455 2,170 6,707 3,193 7,300 4,049 7,791 4,734 8,228
140.00 - - 457 6,481 909 6,608 1,523 6,805 2,062 7,049 3,153 7,627 3,933 8,092 4,680 8,528
142.50 - - 381 6,859 803 6,978 1,404 7,164 1,935 7,394 3,016 7,955 3,830 8,394 4,510 8,832
145.00 - - 320 7,224 708 7,352 1,294 7,521 1,794 7,726 2,903 8,234 3,723 8,712 4,408 8,962
147.50 - - 270 7,599 620 7,725 1,188 7,876 1,706 8,066 2,786 8,591 3,605 9,051 4,305 9,259
150.00 - - 230 7,986 545 8,101 1,090 8,236 1,598 8,424 2,637 8,915 3,493 9,371 4,207 9,574
152.50 - - 197 8,349 479 8,452 1,001 8,599 1,479 8,785 2,529 9,261 3,334 9,693 4,101 9,888
155.00 - - 170 8,724 418 8,816 918 8,975 1,387 9,140 2,426 9,607 3,228 10,014 3,994 10,203
157.50 - - 147 9,099 361 9,214 837 9,343 1,300 9,500 2,326 9,944 3,128 10,337 3,890 10,517
160.00 - - 129 9,474 320 9,547 767 9,708 1,216 9,850 2,229 10,282 3,071 10,672 - -
162.50 - - 114 9,849 277 9,930 704 10,051 1,138 10,178 2,140 10,628 2,933 11,009 - -
165.00 - - 113 10,224 243 10,224 643 10,388 1,064 10,573 2,051 10,977 2,841 11,348 - -
167.50 - - 113 10,599 208 10,599 587 10,781 995 10,902 1,966 11,323 2,790 11,687 - -
170.00 - - 113 10,974 185 10,974 534 11,158 931 11,264 1,884 11,666 2,702 12,027 - -
172.50 - - 113 11,349 162 11,349 484 11,527 866 11,616 1,807 12,014 2,580 12,155 - -
175.00 - - 113 11,724 140 11,724 440 11,856 810 12,021 1,730 12,371 2,500 12,510 - -
177.50 - - 113 12,099 - - - - 766 12,336 1,659 12,729 2,420 13,050 - -
180.00 - - 113 12,474 - - - - 716 12,733 1,592 13,086 2,345 13,391 - -
182.50 - - 113 12,849 - - - - 661 13,090 1,524 13,399 - - - -
185.00 - - 113 13,224 - - - - 613 13,446 1,480 13,749 - - - -
187.50 - - 113 13,599 - - - - 576 13,791 1,402 14,102 - - - -
190.00 - - 113 13,974 - - - - 538 14,161 1,342 14,520 - - - -
192.50 - - 113 14,349 - - - - 499 14,521 1,287 14,877 - - - -
195.00 - - 113 14,724 - - - - 465 14,893 1,233 15,229 - - - -
197.50 - - 113 15,099 - - - - 431 15,268 1,183 15,575 - - - -
200.00 - - 113 15,474 - - - - 401 15,643 1,132 15,925 - - - -
205.00 - - 113 16,224 - - - - 350 16,224 - - - - - -
210.00 - - 113 16,974 - - - - 305 16,974 - - - - - -
215.00 - - 113 17,724 - - - - 268 17,724 - - - - - -
220.00 - - 113 18,474 - - - - 227 18,474 - - - - - -
BLI (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
110.00 - - 2,595 369 2,668 445 2,828 662 2,962 834 3,345 1,208 3,680 1,494 3,959 1,752
112.50 2,444 428 2,445 429 2,542 509 2,705 738 2,866 921 3,252 1,331 3,595 1,622 3,881 1,842
115.00 2,293 489 2,296 489 2,410 577 2,589 817 2,747 1,007 3,171 1,426 3,516 1,708 3,811 1,934
117.50 2,144 550 2,147 552 2,282 649 2,483 903 2,643 1,080 3,075 1,484 3,436 1,800 3,738 2,030
120.00 1,993 612 1,997 617 2,155 728 2,372 985 2,541 1,172 2,990 1,571 3,357 1,866 3,666 2,110
122.50 1,842 678 1,848 684 2,034 807 2,266 1,077 2,442 1,256 2,908 1,666 3,282 1,965 3,596 2,195
125.00 1,691 749 1,699 757 1,914 903 2,160 1,169 2,348 1,353 2,826 1,771 3,208 2,064 3,527 2,295
127.50 1,540 824 1,550 836 1,798 999 2,061 1,263 2,269 1,453 2,748 1,868 3,135 2,164 3,460 2,399
130.00 1,387 907 1,406 920 1,704 1,107 1,952 1,363 2,169 1,544 2,668 1,966 3,065 2,266 3,394 2,503
132.50 1,240 995 1,263 1,010 1,585 1,212 1,886 1,470 2,098 1,640 2,594 2,068 2,997 2,370 3,331 2,609
135.00 1,123 1,094 1,141 1,110 1,477 1,333 1,787 1,573 2,014 1,754 2,522 2,174 2,926 2,477 3,268 2,716
137.50 1,022 1,206 1,040 1,217 1,387 1,449 1,700 1,684 1,932 1,866 2,450 2,282 2,865 2,574 3,208 2,816
140.00 931 1,346 947 1,354 1,285 1,572 1,613 1,802 1,862 1,975 2,382 2,392 2,801 2,683 3,148 2,916
142.50 847 1,502 861 1,507 1,194 1,696 1,535 1,923 1,776 2,096 2,316 2,505 2,739 2,798 3,090 3,028
145.00 769 1,656 782 1,659 1,108 1,827 1,459 2,046 1,703 2,225 2,257 2,620 2,679 2,910 3,033 3,143
147.50 698 1,809 708 1,810 1,024 1,957 1,382 2,165 1,641 2,338 2,190 2,733 2,620 3,027 2,978 3,260
150.00 631 1,962 640 1,961 945 2,090 1,307 2,299 1,569 2,478 2,131 2,842 2,566 3,140 2,925 3,371
152.50 567 2,113 574 2,113 869 2,221 1,236 2,430 1,501 2,588 2,090 2,963 2,511 3,250 2,872 3,492
155.00 505 2,266 513 2,264 799 2,359 1,168 2,558 1,435 2,710 2,015 3,086 2,457 3,360 2,821 3,603
157.50 446 2,416 454 2,415 732 2,495 1,077 2,687 1,335 2,838 1,977 3,236 2,405 3,482 2,771 3,715
160.00 390 2,566 397 2,566 670 2,634 1,029 2,818 1,277 2,961 1,916 3,334 2,353 3,607 2,734 3,828
162.50 336 2,714 344 2,718 612 2,805 970 2,947 1,219 3,098 1,865 3,451 2,305 3,727 2,675 3,944
165.00 285 2,864 298 2,867 558 2,941 915 3,081 1,181 3,222 1,809 3,570 2,256 3,852 2,630 4,071
167.50 - - 255 3,016 508 3,085 861 3,213 1,124 3,351 1,757 3,690 2,194 3,970 2,584 4,196
170.00 - - 212 3,167 462 3,226 811 3,348 1,079 3,481 1,704 3,820 2,163 4,096 2,536 4,322
172.50 - - 181 3,318 419 3,380 762 3,485 1,038 3,616 1,646 3,952 2,119 4,209 2,488 4,440
175.00 - - 157 3,468 379 3,522 717 3,625 991 3,751 1,595 4,082 2,071 4,331 - -
177.50 - - 136 3,618 343 3,668 674 3,762 945 3,880 1,544 4,207 2,025 4,453 - -
180.00 - - 117 3,774 310 3,814 633 3,905 901 4,011 1,505 4,335 1,945 4,580 - -
182.50 - - 103 3,918 279 3,962 593 4,040 858 4,148 1,467 4,462 1,906 4,713 - -
185.00 - - 91 4,069 247 4,109 557 4,187 817 4,289 1,424 4,591 1,867 4,841 - -
187.50 - - 80 4,219 223 4,256 523 4,324 779 4,432 1,382 4,719 1,833 4,966 - -
190.00 - - 71 4,369 200 4,396 489 4,464 741 4,559 1,341 4,862 1,803 5,093 - -
192.50 - - 63 4,519 182 4,542 459 4,608 706 4,699 1,302 4,997 1,762 5,222 - -
195.00 - - 56 4,669 161 4,692 430 4,755 673 4,847 1,262 5,129 1,727 5,350 - -
197.50 - - 55 4,820 144 4,841 402 4,891 639 4,986 1,225 5,262 1,689 5,478 - -
200.00 - - 55 4,970 130 4,990 377 5,034 609 5,101 1,189 5,382 1,652 5,608 - -
205.00 - - 55 5,270 102 5,290 - - 550 5,389 1,119 5,664 1,580 5,866 - -
210.00 - - 55 5,570 84 5,590 - - 498 5,673 1,053 5,935 1,511 6,137 - -
215.00 - - 55 5,871 64 5,890 - - 444 5,976 992 6,204 1,445 6,405 - -
220.00 - - 55 6,171 55 6,190 - - 400 6,259 934 6,480 1,381 6,674 - -
225.00 - - 55 6,471 55 6,491 - - 361 6,545 878 6,758 1,321 6,944 - -
230.00 - - 55 6,771 55 6,791 - - 326 6,838 827 7,035 1,264 7,213 - -
235.00 - - 55 7,071 55 7,093 - - 295 7,130 779 7,307 1,210 7,474 - -
240.00 - - 55 7,371 55 7,393 - - 266 7,426 733 7,581 1,158 7,752 - -
245.00 - - 55 7,671 55 7,688 - - 238 7,722 691 7,865 1,108 8,028 - -
250.00 - - 55 7,971 - - - - 215 8,023 650 8,148 1,061 8,307 - -
255.00 - - 55 8,271 - - - - 194 8,322 613 8,430 1,016 8,582 - -
260.00 - - 55 8,573 - - - - 175 8,623 577 8,711 973 8,887 - -
265.00 - - 55 8,873 - - - - 158 8,923 535 8,995 932 9,141 - -
270.00 - - 55 9,173 - - - - 140 9,223 506 9,288 - - - -
275.00 - - 55 9,471 - - - - 126 9,523 476 9,581 - - - -
280.00 - - 55 9,773 - - - - 114 9,823 450 9,876 - - - -
285.00 - - 55 10,073 - - - - 103 10,123 423 10,173 - - - -
290.00 - - 55 10,373 - - - - 91 10,423 399 10,468 - - - -
295.00 - - 55 10,673 - - - - 84 10,723 375 10,768 - - - -
300.00 - - 55 10,973 - - - - 76 11,024 355 11,069 - - - -
310.00 - - 55 11,573 - - - - 60 11,623 314 11,666 - - - -
320.00 - - 55 12,172 - - - - 56 12,223 279 12,264 - - - -
330.00 - - 55 12,770 - - - - 55 12,821 251 12,863 - - - -
340.00 - - 55 13,372 - - - - 55 13,421 224 13,462 - - - -
350.00 - - 55 13,972 - - - - 55 14,020 198 14,060 - - - -
360.00 - - 55 14,572 - - - - - - - - - - - -
370.00 - - 55 15,172 - - - - - - - - - - - -
BOC (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 13,695 84 - - - - - - - - - - - -
25.00 13,179 84 - - - - - - - - - - - -
26.00 12,693 84 - - - - 12,704 84 - - - - - -
27.00 12,193 84 - - - - 12,204 84 - - - - - -
28.00 11,693 84 - - - - 11,704 84 11,728 84 - - - -
29.00 11,193 84 - - - - 11,204 84 11,229 84 - - - -
30.00 10,692 84 - - - - 10,705 84 10,729 84 - - - -
31.00 10,192 84 - - - - 10,205 84 10,228 84 10,262 125 - -
32.00 9,692 84 9,696 84 - - 9,704 84 9,728 92 9,762 173 - -
33.00 9,182 84 9,196 84 - - 9,204 84 9,229 126 9,265 223 - -
34.00 8,692 84 8,695 84 - - 8,703 84 8,730 177 8,765 298 - -
35.00 8,192 84 8,195 84 8,203 84 8,201 100 8,232 242 8,266 380 - -
36.00 7,691 84 7,695 84 7,701 84 7,701 155 7,733 323 7,766 491 - -
37.00 7,191 96 7,195 103 7,200 125 7,201 206 7,236 421 7,268 606 7,428 800
38.00 6,692 128 6,697 134 6,702 175 6,704 290 6,749 541 6,777 752 7,021 954
39.00 6,190 173 6,196 177 6,202 264 6,202 399 6,245 686 6,281 914 6,630 1,129
40.00 5,708 243 5,723 269 5,732 375 5,743 535 5,798 850 5,932 1,096 6,245 1,315
41.00 5,186 344 5,186 401 5,186 508 5,186 703 5,263 1,039 5,539 1,301 5,885 1,531
42.00 4,686 485 4,686 567 4,686 680 4,692 902 4,834 1,263 5,172 1,525 5,515 1,745
43.00 4,186 664 4,186 760 4,187 889 4,207 1,115 4,444 1,491 4,799 1,771 5,186 2,001
44.00 3,686 868 3,686 990 3,694 1,127 3,739 1,381 4,070 1,734 4,464 2,029 4,845 2,254
45.00 3,185 1,094 3,186 1,255 3,212 1,424 3,306 1,664 3,724 2,015 4,126 2,279 4,538 2,539
46.00 2,680 1,360 2,687 1,557 2,745 1,742 2,881 1,972 3,391 2,313 3,819 2,575 4,231 2,831
47.00 2,169 1,686 2,195 1,896 2,304 2,094 2,526 2,330 3,082 2,641 3,509 2,888 3,942 3,130
48.00 1,704 2,117 1,803 2,295 1,935 2,480 2,202 2,713 2,745 3,020 3,186 3,273 3,673 3,464
49.00 1,381 2,629 1,489 2,744 1,628 2,906 1,920 3,093 2,507 3,345 2,964 3,563 3,408 3,797
50.00 1,123 3,133 1,220 3,214 1,355 3,342 1,666 3,509 2,260 3,716 2,719 3,935 3,165 4,147
52.50 595 4,391 652 4,399 813 4,449 1,134 4,542 1,693 4,725 2,162 4,903 2,601 5,082
55.00 285 5,640 288 5,639 452 5,655 756 5,744 1,273 5,915 1,723 6,054 2,120 6,096
57.50 151 6,898 131 6,897 232 6,890 465 6,931 913 7,094 1,329 7,194 1,721 7,240
60.00 94 8,147 87 8,146 124 8,141 279 8,137 644 8,247 1,010 8,349 1,390 8,382
62.50 84 9,396 84 9,394 84 9,391 176 9,389 449 9,418 757 9,499 1,109 9,524
65.00 84 10,646 84 10,645 84 10,640 108 10,640 303 10,634 566 10,631 876 10,658
67.50 84 11,895 84 11,892 84 11,888 84 11,888 207 11,884 423 11,883 685 11,890
70.00 84 13,143 84 13,142 84 13,137 84 13,137 149 13,132 323 13,133 546 13,143
BOM (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
132.50 9,744 724 10,001 1,050 10,176 1,756 10,665 2,322 12,129 3,657 13,151 4,551 14,180 5,444
135.00 9,244 879 9,319 1,235 9,797 1,960 10,288 2,563 11,799 3,912 12,846 4,801 13,902 5,733
137.50 8,746 1,062 9,101 1,441 9,457 2,197 9,951 2,816 11,371 4,161 12,528 5,084 13,629 6,040
140.00 8,249 1,254 8,661 1,657 9,073 2,444 9,746 3,058 11,050 4,440 12,238 5,383 13,338 6,337
142.50 7,752 1,455 8,231 1,921 8,817 2,688 9,386 3,322 10,745 4,733 11,965 5,679 13,100 6,632
145.00 7,257 1,662 7,809 2,173 8,437 3,001 9,035 3,649 10,434 5,027 11,685 5,994 12,810 6,891
147.50 6,766 1,878 7,397 2,464 8,068 3,287 8,692 3,938 10,091 5,372 11,410 6,341 12,557 7,195
150.00 6,276 2,104 6,996 2,754 7,706 3,571 8,357 4,223 9,803 5,653 11,140 6,639 12,305 7,509
152.50 5,788 2,343 6,602 3,072 7,354 3,892 8,031 4,541 9,522 5,983 10,871 6,967 12,061 7,838
155.00 5,308 2,600 6,221 3,400 7,014 4,218 7,713 4,872 9,248 6,308 10,620 7,283 11,819 8,159
157.50 4,832 2,880 5,850 3,738 6,645 4,543 7,308 5,194 9,121 6,624 10,369 7,603 11,572 8,491
160.00 4,348 3,184 5,435 4,101 6,327 4,883 7,051 5,514 8,855 6,948 10,121 7,934 11,349 8,828
162.50 3,894 3,515 5,093 4,462 6,009 5,246 6,769 5,874 8,596 7,282 9,879 8,170 11,166 9,174
165.00 3,501 3,872 4,764 4,851 5,711 5,603 6,487 6,234 8,342 7,617 9,649 8,505 10,939 9,499
167.50 3,184 4,288 4,445 5,244 5,423 5,960 6,216 6,592 8,096 7,973 9,422 8,821 10,725 9,817
170.00 2,893 4,772 4,140 5,636 5,146 6,359 5,951 6,858 7,853 8,333 9,196 9,175 10,515 10,149
172.50 2,621 5,261 3,847 5,999 4,879 6,663 5,696 7,235 7,618 8,693 8,970 9,528 10,272 10,520
175.00 2,368 5,753 3,572 6,407 4,625 7,041 5,451 7,618 7,320 9,074 8,729 9,865 10,070 10,898
177.50 2,133 6,249 3,307 6,834 4,381 7,444 5,213 8,111 7,101 9,421 8,529 10,445 9,871 11,278
180.00 1,916 6,746 3,052 7,265 4,147 7,851 4,985 8,510 6,890 9,802 8,203 10,750 9,680 11,625
182.50 1,703 7,244 2,868 7,696 3,917 8,260 4,758 8,892 6,687 10,204 8,006 11,117 9,489 11,983
185.00 1,502 7,743 2,622 8,144 3,681 8,660 4,598 9,310 6,487 10,624 7,813 11,480 9,305 12,341
187.50 1,314 8,243 2,405 8,594 3,468 9,215 4,389 9,736 6,326 11,015 7,620 11,877 9,122 12,701
190.00 1,140 8,780 2,217 9,039 3,263 9,659 4,184 10,162 6,131 11,416 7,434 12,288 8,952 13,061
192.50 973 9,287 2,011 9,648 3,069 10,120 3,938 10,575 5,938 11,805 7,253 12,670 8,779 13,440
195.00 816 9,743 1,836 10,117 2,883 10,560 3,753 10,992 5,752 12,199 7,075 12,894 8,609 13,834
197.50 673 10,243 1,672 10,594 2,705 11,004 3,570 11,443 5,573 12,609 6,957 13,278 8,441 14,224
200.00 573 10,813 1,523 11,086 2,537 11,464 3,434 11,897 5,397 13,044 6,754 13,662 8,269 14,610
205.00 420 11,823 1,251 12,082 2,226 12,410 3,068 12,787 5,060 13,815 6,408 14,436 - -
210.00 314 12,743 1,020 13,072 1,947 13,362 2,767 13,709 4,742 14,662 6,087 15,257 - -
215.00 240 13,743 834 14,051 1,696 14,336 2,494 14,635 4,442 15,497 5,832 16,079 - -
220.00 188 14,743 675 14,743 1,476 15,212 2,242 15,588 4,158 16,138 5,573 16,900 - -
225.00 176 15,743 543 15,743 1,293 16,208 2,011 16,483 3,890 16,995 5,298 17,713 - -
230.00 176 16,743 434 16,743 - - 1,802 17,375 3,637 17,851 5,034 18,566 - -
235.00 176 17,743 335 17,743 - - 1,617 18,333 3,403 18,742 4,781 19,433 - -
240.00 176 18,743 282 18,743 - - 1,442 19,307 3,179 19,639 4,544 20,292 - -
245.00 176 19,845 - - - - 1,285 20,287 2,972 20,599 - - - -
250.00 176 20,848 - - - - 1,152 21,285 2,774 21,590 - - - -
255.00 176 21,849 - - - - 1,020 22,280 2,593 22,582 - - - -
260.00 176 22,849 - - - - 909 23,273 2,418 23,574 - - - -
265.00 176 23,743 - - - - 816 23,743 2,259 24,202 - - - -
BUD (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.80 2,170 52 2,181 55 2,194 57 2,206 64 2,289 132 2,383 204 2,437 380
4.90 2,070 59 2,082 61 2,094 61 2,117 68 2,199 159 2,303 246 2,349 410
5.00 1,970 65 1,982 68 2,003 68 2,017 101 2,109 184 2,215 269 2,259 462
5.25 1,720 91 1,734 92 1,762 111 1,786 162 1,899 273 2,015 366 2,057 569
5.50 1,470 131 1,483 149 1,526 178 1,560 241 1,695 367 1,822 468 1,869 701
5.75 1,218 197 1,248 230 1,303 272 1,348 330 1,506 473 1,635 577 1,682 830
6.00 968 289 1,035 345 1,090 395 1,140 457 1,322 600 1,466 718 1,512 972
6.25 714 401 812 480 897 546 969 613 1,152 755 1,312 868 1,362 1,124
6.50 499 560 633 651 733 731 813 771 1,008 905 1,163 1,002 1,215 1,288
6.75 363 809 469 864 574 918 662 970 869 1,077 1,030 1,173 1,085 1,470
7.00 254 1,064 350 1,091 439 1,134 535 1,172 736 1,274 905 1,357 961 1,650
7.25 178 1,312 242 1,325 352 1,357 416 1,387 619 1,450 807 1,544 856 1,840
7.50 129 1,563 174 1,570 264 1,592 334 1,613 535 1,681 708 1,752 759 2,034
7.75 99 1,814 129 1,816 206 1,831 264 1,844 448 1,890 619 1,952 667 2,232
8.00 79 2,066 84 2,071 149 2,076 209 2,080 389 2,118 537 2,169 595 2,436
8.25 65 2,316 71 2,322 111 2,326 152 2,332 327 2,360 467 2,383 521 2,647
8.50 56 2,566 61 2,574 73 2,576 117 2,582 280 2,592 411 2,613 456 2,856
8.75 49 2,817 56 2,824 67 2,828 77 2,832 231 2,842 352 2,853 397 3,058
9.00 44 3,065 52 3,074 63 3,078 71 3,082 180 3,092 306 3,103 356 3,262
9.25 39 3,317 48 3,324 59 3,329 67 3,332 149 3,342 261 3,353 310 3,511
9.50 36 3,568 45 3,574 55 3,579 63 3,582 117 3,592 234 3,603 266 3,761
9.75 35 3,818 44 3,825 52 3,829 60 3,832 77 3,842 183 3,853 - -
10.00 35 4,068 41 4,075 49 4,079 57 4,083 75 4,092 153 4,103 - -
10.50 35 4,568 39 4,576 45 4,579 52 4,584 68 4,594 115 4,603 - -
11.00 35 5,065 36 5,076 43 5,079 48 5,084 63 5,094 76 5,102 - -
11.50 35 5,568 - - - - 45 5,583 - - - - - -
12.00 35 6,065 - - - - 44 6,074 - - - - - -
BYA (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260629 P260629
99.99 3,478 43,184
103.32 2,487 48,188
106.66 1,637 53,202
109.99 1,090 58,207
113.32 844 63,208
116.66 741 68,223
119.99 741 73,224
123.32 741 78,225
126.65 741 83,226
129.99 741 88,233
133.32 741 93,233
136.65 741 98,239
139.99 741 103,218
143.32 741 108,217
146.65 741 113,219
149.99 741 118,226
153.32 741 123,225
156.65 741 128,223
159.98 741 133,220
163.32 741 138,220
166.65 741 143,223
BYD (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - 20,283 247 20,363 247 20,401 247 20,778 257 21,280 747 21,850 1,294 - -
52.50 - - 19,034 247 19,110 247 19,172 273 19,576 369 20,147 999 20,729 1,625 - -
55.00 - - 17,784 301 17,862 316 17,927 394 18,374 545 19,016 1,326 19,646 2,035 - -
57.50 - - 16,535 426 16,610 439 16,751 609 17,181 783 17,880 1,709 18,595 2,464 - -
60.00 15,279 607 15,288 616 15,382 671 15,551 885 15,993 1,096 16,781 2,123 17,583 2,975 18,241 3,824
62.50 14,029 877 14,037 882 14,156 987 14,336 1,229 14,809 1,472 15,721 2,633 16,604 3,495 17,321 4,445
65.00 12,780 1,245 12,788 1,247 12,928 1,382 13,164 1,640 13,659 1,939 14,697 3,179 15,669 4,122 16,430 4,979
67.50 11,532 1,698 11,539 1,698 11,687 1,845 11,989 2,124 12,549 2,481 13,720 3,789 14,769 4,731 15,624 5,626
70.00 10,280 2,192 10,289 2,192 10,469 2,375 10,881 2,681 11,484 3,088 12,782 4,454 13,911 5,405 14,785 6,260
72.50 9,028 2,697 9,035 2,703 9,334 2,975 9,811 3,307 10,318 3,798 11,891 5,156 13,090 6,073 14,027 6,936
75.00 7,766 3,226 7,779 3,248 8,191 3,646 8,789 4,007 9,417 4,568 10,959 5,869 12,233 6,815 13,275 7,726
77.50 6,481 3,827 6,492 3,869 7,097 4,398 7,802 4,781 8,472 5,375 10,162 6,647 11,466 7,580 12,566 8,489
80.00 5,156 4,566 5,221 4,624 6,066 5,225 6,885 5,672 7,613 6,232 9,379 7,489 10,765 8,386 11,911 9,282
82.50 4,326 5,523 4,390 5,540 5,126 6,114 6,032 6,649 6,797 7,160 8,619 8,361 10,107 9,258 11,278 10,133
85.00 3,653 6,842 3,699 6,837 4,326 7,200 5,271 7,678 6,088 8,149 7,976 9,293 9,484 10,140 10,663 10,985
87.50 3,073 8,150 3,103 8,118 3,678 8,353 4,597 8,759 5,468 9,199 7,406 10,248 8,898 11,069 10,068 11,844
90.00 2,548 9,411 2,567 9,377 3,086 9,547 3,967 9,813 4,839 10,247 6,833 11,221 8,354 12,042 9,534 12,786
92.50 2,050 10,663 2,063 10,635 2,557 10,754 3,384 10,959 4,261 11,245 6,273 12,266 7,812 13,020 9,014 13,805
95.00 1,595 11,913 1,603 11,913 2,095 11,928 2,863 12,099 3,738 12,373 5,749 13,218 7,305 13,926 8,496 14,642
97.50 1,216 13,156 1,227 13,149 1,696 13,176 2,408 13,346 3,265 13,506 5,270 14,385 6,823 14,982 8,031 15,674
100.00 924 14,406 937 14,403 1,353 14,455 2,012 14,521 2,840 14,758 4,817 15,370 6,368 16,016 7,594 16,708
102.50 707 15,656 721 15,653 1,073 15,699 1,669 15,773 2,465 15,983 4,402 16,463 5,940 17,056 7,176 17,694
105.00 548 16,906 564 16,904 830 16,930 1,388 16,984 2,124 17,158 4,012 17,592 5,544 18,159 6,740 18,725
107.50 433 18,156 449 18,152 631 18,182 1,140 18,209 1,826 18,327 3,658 18,725 5,166 19,240 6,377 19,848
110.00 348 19,406 364 19,404 505 19,438 933 19,465 1,578 19,523 3,329 19,843 4,815 20,361 6,038 20,905
112.50 - - 298 20,655 391 20,686 756 20,743 1,349 20,778 3,032 21,012 4,419 21,488 5,688 21,975
115.00 - - 249 21,905 280 21,942 616 21,985 1,155 22,010 2,756 22,148 4,110 22,603 5,260 23,081
117.50 - - 247 23,156 247 23,200 497 23,235 970 23,259 2,502 23,354 3,826 23,731 4,973 24,242
120.00 - - 247 24,407 247 24,448 405 24,474 832 24,513 2,272 24,605 3,563 25,001 4,777 25,309
122.50 - - 247 25,657 247 25,695 345 25,724 712 25,764 2,057 25,850 3,311 26,143 - -
125.00 - - 247 26,907 247 26,951 286 26,973 585 27,020 1,859 27,105 3,081 27,326 - -
127.50 - - 247 28,157 247 28,203 252 28,223 508 28,279 1,682 28,365 2,864 28,517 - -
130.00 - - 247 29,409 247 29,449 247 29,474 426 29,531 1,525 29,617 2,664 29,711 - -
132.50 - - 247 30,658 247 30,702 247 30,726 376 30,769 1,378 30,850 2,470 30,943 - -
135.00 - - 247 31,920 247 31,968 247 31,989 324 32,028 1,242 32,117 2,292 32,204 - -
137.50 - - 247 33,158 247 33,190 247 33,232 273 33,268 1,117 33,367 2,133 33,452 - -
140.00 - - 247 34,408 247 34,451 247 34,479 252 34,505 1,024 34,617 2,007 34,696 - -
142.50 - - 247 35,662 247 35,699 247 35,743 247 35,778 910 35,872 1,867 35,950 - -
145.00 - - 247 36,912 247 36,951 247 36,986 247 37,014 832 37,117 1,737 37,190 - -
147.50 - - 247 38,159 247 38,202 247 38,243 247 38,273 751 38,367 1,604 38,440 - -
150.00 - - 247 39,410 247 39,449 247 39,484 247 39,509 668 39,617 1,496 39,690 - -
152.50 - - 247 40,661 247 40,699 247 40,727 247 40,759 606 40,840 1,371 40,908 - -
155.00 - - 247 41,911 247 41,943 247 41,968 247 42,009 543 42,090 1,290 42,158 - -
157.50 - - 247 43,161 - - - - - - - - - - - -
160.00 - - 247 44,411 - - - - - - - - - - - -
162.50 - - 247 45,658 - - - - - - - - - - - -
165.00 - - 247 46,908 - - - - - - - - - - - -
167.50 - - 247 48,158 - - - - - - - - - - - -
170.00 - - 247 49,411 - - - - - - - - - - - -
172.50 - - 247 50,660 - - - - - - - - - - - -
175.00 - - 247 51,911 - - - - - - - - - - - -
177.50 - - 247 53,160 - - - - - - - - - - - -
180.00 - - 247 54,411 - - - - - - - - - - - -
182.50 - - 247 55,670 - - - - - - - - - - - -
185.00 - - 247 56,920 - - - - - - - - - - - -
BYE (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 9,185 382 9,322 492 9,512 840 9,626 1,234 10,448 2,121 11,166 2,762 11,747 3,441
18.00 8,686 471 8,812 614 9,076 1,007 9,199 1,430 10,148 2,332 10,835 3,032 11,440 3,694
18.50 8,186 581 8,360 760 8,646 1,173 8,883 1,634 9,739 2,598 10,503 3,295 11,141 3,917
19.00 7,686 716 7,920 925 8,203 1,386 8,475 1,853 9,388 2,864 10,197 3,558 10,864 4,207
19.50 7,186 874 7,428 1,115 7,787 1,601 8,160 2,111 9,053 3,114 9,898 3,823 10,548 4,476
20.00 6,688 1,052 7,005 1,314 7,392 1,861 7,715 2,362 8,725 3,389 9,595 4,135 10,280 4,751
21.00 5,692 1,470 6,123 1,805 6,562 2,396 6,983 2,920 8,104 3,973 9,019 4,700 9,703 5,352
22.00 4,706 1,935 5,315 2,413 5,799 3,002 6,296 3,520 7,507 4,568 8,489 5,316 9,132 5,975
23.00 3,726 2,490 4,510 3,104 5,205 3,660 5,680 4,181 6,962 5,203 7,975 5,941 8,694 6,632
24.00 2,910 3,172 3,830 3,852 4,503 4,358 5,104 4,880 6,461 5,883 7,488 6,612 8,229 7,265
25.00 2,302 4,035 3,208 4,656 3,931 5,157 4,568 5,567 5,986 6,654 7,029 7,398 7,784 8,002
26.00 1,803 5,021 2,666 5,400 3,421 5,880 4,119 6,387 5,624 7,336 6,556 8,039 7,478 8,724
27.00 1,371 6,035 2,173 6,334 2,961 6,761 3,655 7,189 5,210 8,096 6,318 8,806 7,073 9,436
28.00 994 7,029 1,757 7,262 2,574 7,609 3,244 8,054 4,805 8,926 5,965 9,602 6,717 10,278
29.00 704 8,055 1,406 8,262 2,215 8,494 2,885 8,894 4,397 9,730 5,490 10,390 6,340 10,993
30.00 520 9,071 1,146 9,180 1,871 9,420 2,583 9,824 4,076 10,565 5,174 11,172 6,031 11,778
31.00 395 10,081 900 10,232 1,599 10,332 2,286 10,708 3,743 11,405 4,885 12,027 5,727 12,583
32.00 310 11,086 701 11,198 1,357 11,376 2,012 11,501 3,468 12,267 4,627 12,850 5,423 13,395
33.00 249 12,089 568 12,210 1,123 12,286 1,763 12,419 3,227 13,104 4,350 13,692 5,124 14,233
34.00 205 13,090 430 13,210 958 13,305 1,540 13,467 2,965 14,024 4,093 14,543 4,881 15,068
35.00 173 14,091 339 14,218 785 14,286 1,354 14,412 2,727 14,918 3,842 15,414 4,629 15,874
36.00 152 15,093 238 15,218 673 15,289 1,184 15,365 2,512 15,820 3,613 16,304 4,395 16,745
37.00 152 16,094 218 16,217 558 16,292 1,034 16,365 2,310 16,744 3,348 17,198 4,137 17,623
38.00 152 17,098 202 17,217 484 17,292 908 17,395 2,120 17,676 3,185 18,066 3,948 18,511
39.00 152 18,117 189 18,243 407 18,320 776 18,396 1,942 18,589 2,985 18,968 3,748 19,357
40.00 152 19,105 - - - - 672 19,395 1,802 19,566 2,815 20,299 - -
41.00 152 20,109 - - - - 607 20,388 1,657 20,568 2,641 20,922 - -
42.00 152 21,100 - - - - 543 21,408 1,508 21,590 - - - -
43.00 152 22,106 - - - - 476 22,404 1,405 22,592 - - - -
44.00 152 23,106 - - - - 406 23,405 1,270 23,593 - - - -
45.00 152 24,107 - - - - 329 24,387 1,190 24,572 - - - -
46.00 152 25,107 - - - - 237 25,387 - - - - - -
47.00 152 26,107 - - - - 228 26,387 - - - - - -
48.00 152 27,109 - - - - 220 27,388 - - - - - -
49.00 152 28,109 - - - - 212 28,388 - - - - - -
50.00 152 29,110 - - - - 205 29,388 - - - - - -
52.50 152 31,611 - - - - 189 31,889 - - - - - -
55.00 152 34,111 - - - - 177 34,391 - - - - - -
57.50 152 36,610 - - - - 166 36,891 - - - - - -
CAT (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - 57,176 566 - - - - - - - - - - - -
255.00 - - 56,677 566 - - - - - - - - - - - -
260.00 - - 56,177 566 - - - - - - - - - - - -
265.00 - - 55,678 566 - - - - - - - - - - - -
270.00 - - 55,178 566 - - - - - - - - - - - -
275.00 - - 54,678 566 - - - - - - - - - - - -
280.00 - - 54,179 566 - - - - - - - - - - - -
285.00 - - 53,679 566 - - - - - - - - - - - -
290.00 - - 53,180 566 - - - - - - - - - - - -
295.00 - - 52,680 566 - - - - - - - - - - - -
300.00 - - 52,179 566 - - - - - - - - - - - -
310.00 - - 51,181 566 - - - - - - - - - - - -
320.00 - - 50,182 566 - - - - 50,287 566 - - - - - -
330.00 - - 49,183 566 - - - - 49,304 567 - - - - - -
340.00 - - 48,182 566 - - - - 48,306 568 - - - - - -
350.00 - - 47,183 566 - - - - 47,319 570 - - - - - -
360.00 - - 46,184 566 - - - - 46,330 572 - - - - - -
370.00 - - 45,185 566 - - - - 45,346 576 - - - - - -
380.00 - - 44,185 566 - - - - 44,367 585 44,926 1,694 - - - -
390.00 - - 43,186 566 - - - - 43,388 702 44,012 1,920 45,126 3,328 - -
400.00 - - 42,187 566 42,283 566 - - 42,418 850 43,133 2,146 44,303 3,633 - -
410.00 - - 41,188 566 41,291 566 - - 41,446 1,015 42,252 2,440 43,480 4,004 - -
420.00 - - 40,189 566 40,293 566 - - 40,489 1,181 41,373 2,734 42,698 4,383 - -
430.00 - - 39,189 614 39,299 639 - - 39,530 1,394 40,503 3,026 41,930 4,762 - -
440.00 - - 38,190 733 38,308 809 - - 38,581 1,612 39,665 3,345 41,161 5,139 - -
450.00 - - 37,191 880 37,316 1,016 - - 37,647 1,850 38,826 3,717 40,379 5,529 - -
460.00 - - 36,192 1,051 36,324 1,238 - - 36,713 2,132 37,980 4,080 39,600 5,990 - -
470.00 - - 35,192 1,249 35,336 1,461 - - 35,787 2,411 37,153 4,444 38,896 6,452 - -
480.00 - - 34,193 1,478 34,350 1,728 - - 34,881 2,715 36,365 4,842 38,184 6,906 - -
490.00 - - 33,194 1,739 33,366 2,008 - - 33,974 3,071 35,568 5,290 37,461 7,352 - -
500.00 - - 32,195 2,031 32,387 2,305 - - 33,069 3,427 34,766 5,733 36,738 7,809 - -
510.00 - - 31,196 2,352 31,410 2,628 - - 32,201 3,787 33,969 6,177 36,016 8,355 - -
520.00 - - 30,196 2,702 30,440 2,968 30,842 3,481 30,997 4,224 33,233 6,682 35,351 8,890 - -
530.00 - - 29,197 3,071 29,474 3,322 29,551 3,841 30,017 4,661 32,490 7,141 34,695 9,417 - -
540.00 - - 28,198 3,457 28,514 3,698 28,624 4,240 29,149 5,137 31,746 7,670 34,040 9,945 - -
550.00 - - 27,199 3,854 27,559 4,086 27,774 4,638 28,399 5,639 30,998 8,193 33,385 10,475 - -
560.00 - - 26,200 4,253 26,614 4,502 26,886 5,097 27,550 6,151 30,266 8,703 32,723 11,037 34,381 12,407
570.00 - - 25,200 4,652 25,364 4,923 26,086 5,543 26,782 6,672 29,590 9,239 32,044 11,644 33,815 13,022
580.00 24,187 5,050 24,201 5,053 24,425 5,368 25,153 6,012 26,059 7,193 28,912 9,851 31,455 12,253 33,247 13,638
590.00 23,186 5,451 23,201 5,456 23,555 5,825 24,349 6,503 25,257 7,784 28,219 10,449 30,873 12,860 32,680 14,255
600.00 22,187 5,853 22,201 5,862 22,915 6,305 23,835 7,076 24,474 8,387 27,519 11,160 30,292 13,469 32,098 14,857
610.00 21,185 6,258 21,201 6,275 22,016 6,801 23,035 7,672 24,022 8,987 26,425 11,765 29,693 14,063 31,506 15,454
620.00 20,182 6,669 20,198 6,694 20,927 7,319 22,233 8,269 23,298 9,568 26,240 12,370 29,086 14,655 30,914 16,058
630.00 19,174 7,090 19,196 7,127 20,256 7,856 21,418 8,941 22,271 10,253 25,615 13,040 28,043 15,364 30,418 16,959
640.00 18,165 7,524 18,191 7,576 19,395 8,415 20,659 9,620 21,849 10,934 24,984 13,722 27,912 16,022 29,928 17,663
650.00 17,150 7,976 17,183 8,048 18,549 8,996 19,918 10,286 21,113 11,596 24,123 14,403 27,408 16,707 29,431 18,346
660.00 16,127 8,454 16,174 8,545 17,718 9,599 19,154 10,981 20,459 12,262 23,539 15,086 26,883 17,373 28,916 19,030
670.00 15,099 8,965 15,163 9,076 16,903 10,222 18,406 11,735 19,804 12,996 22,860 15,743 26,352 18,264 27,969 19,714
680.00 14,063 9,514 14,154 9,644 16,106 10,871 17,727 12,473 19,131 13,732 22,594 16,426 25,441 18,772 27,468 20,400
690.00 13,021 10,110 13,169 10,253 15,196 11,537 16,851 13,196 18,266 14,471 21,866 17,178 25,292 19,368 26,968 21,086
700.00 11,976 10,757 12,126 10,905 14,442 12,234 16,504 13,982 17,625 15,211 21,202 17,932 24,762 20,283 26,467 21,777
710.00 11,216 11,455 11,373 11,604 13,709 13,018 15,492 14,792 17,049 15,949 20,650 18,674 24,229 21,035 26,032 22,529
720.00 10,563 12,203 10,717 12,347 12,993 13,887 14,883 15,587 16,588 16,752 20,084 19,408 23,778 21,776 25,606 23,280
730.00 9,955 13,194 10,101 13,237 12,298 14,758 14,286 16,384 16,015 17,556 19,718 20,143 22,994 22,557 25,181 24,032
740.00 9,391 14,257 9,524 14,272 11,625 15,615 13,681 17,207 15,613 18,362 19,372 20,879 22,555 23,266 24,756 24,786
750.00 8,862 15,310 8,982 15,306 10,973 16,516 13,076 18,060 14,944 19,154 18,817 21,678 22,422 24,111 24,331 25,540
760.00 8,372 16,351 8,469 16,339 10,345 17,301 12,559 18,730 14,449 19,941 18,283 22,489 21,970 24,642 23,906 26,295
770.00 7,905 17,384 7,985 17,368 9,744 18,189 12,046 19,560 13,975 20,800 18,054 23,285 21,205 25,410 23,460 27,059
780.00 7,451 18,410 7,526 18,391 9,155 19,124 11,508 20,412 13,486 21,676 17,589 24,084 20,739 26,207 23,010 27,805
790.00 7,013 19,429 7,078 19,411 8,628 20,044 10,967 21,297 12,928 22,518 17,059 24,884 20,549 26,789 22,558 28,548
800.00 6,589 20,442 6,642 20,426 8,129 20,966 10,501 22,403 12,472 23,360 16,651 25,686 20,170 27,845 22,204 29,327
810.00 6,174 21,450 6,216 21,438 7,654 21,907 10,023 23,312 12,019 24,203 16,265 26,505 19,795 28,410 21,853 30,141
820.00 - - 5,802 22,447 7,179 23,020 9,547 24,195 11,573 25,089 15,834 27,323 19,420 29,577 21,785 30,956
830.00 - - 5,401 23,408 6,708 23,982 9,073 25,078 10,978 25,992 15,405 28,175 19,035 30,428 21,359 31,315
840.00 - - 5,002 24,417 6,257 24,963 8,625 26,015 10,514 26,881 14,975 29,029 18,638 30,766 21,057 32,109
850.00 - - 4,613 25,422 5,829 25,943 8,229 26,961 10,112 27,770 14,547 29,884 18,239 31,544 20,673 32,891
860.00 - - 4,231 26,435 5,425 26,910 7,836 27,881 9,737 28,682 14,128 30,297 17,842 32,339 20,288 33,674
870.00 - - 3,860 27,437 5,042 27,886 7,437 28,814 9,354 29,607 13,740 31,636 17,445 33,182 19,904 34,459
880.00 - - 3,495 28,449 4,693 28,863 7,031 29,764 8,974 30,498 13,390 31,945 17,046 34,027 - -
890.00 - - 3,157 29,457 4,354 29,862 6,681 30,715 8,590 31,403 13,038 33,326 16,735 34,871 - -
900.00 - - 2,829 30,457 4,074 30,866 6,363 31,652 8,202 32,341 12,551 34,176 16,418 35,703 - -
910.00 - - - - - - 6,039 32,608 7,885 33,296 12,205 34,575 - - - -
920.00 - - - - - - 5,712 33,577 7,579 34,250 11,845 36,015 - - - -
930.00 - - - - - - 5,386 34,535 7,273 35,205 11,485 36,310 - - - -
940.00 - - - - - - 5,107 35,525 6,966 36,138 11,124 37,178 - - - -
950.00 - - - - - - 4,853 36,461 6,651 37,090 10,834 38,047 - - - -
960.00 - - - - - - 4,597 37,465 6,333 38,041 10,562 38,920 - - - -
970.00 - - - - - - 4,341 37,870 6,076 38,994 10,286 39,822 - - - -
980.00 - - - - - - 4,088 38,840 5,838 39,949 10,001 40,727 - - - -
990.00 - - - - - - 3,846 39,803 5,599 40,927 9,713 41,631 - - - -
1000.00 - - - - - - 3,652 41,243 5,351 41,908 9,428 42,580 - - - -
CCC (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.20 1,285 69 1,303 83 1,307 83 1,311 84 1,326 131 1,340 169 1,348 221
3.30 1,185 84 1,190 100 1,191 100 1,211 99 1,226 165 1,240 220 1,260 264
3.40 1,085 101 1,090 123 1,097 121 1,110 120 1,137 198 1,153 250 1,196 309
3.50 985 125 995 150 1,005 149 1,010 159 1,026 248 1,054 295 1,119 350
3.60 885 154 893 184 897 191 909 208 926 294 984 353 1,058 404
3.70 783 190 793 230 796 242 807 262 853 350 919 406 990 455
3.80 683 229 695 280 699 292 711 314 794 417 846 459 924 518
3.90 583 269 596 332 607 344 627 377 716 479 789 529 870 585
4.00 479 315 500 396 517 421 549 449 645 543 732 591 813 644
4.10 386 379 414 480 438 501 476 525 588 619 667 665 752 719
4.20 322 475 349 571 363 587 409 607 532 697 617 741 705 792
4.30 270 578 291 668 303 681 350 699 483 779 559 813 649 864
4.40 232 681 239 764 252 773 290 783 436 859 526 893 611 943
4.50 194 781 194 866 210 875 238 879 382 939 466 981 565 1,019
4.60 161 881 162 963 171 970 202 973 330 1,025 443 1,065 520 1,106
4.70 136 981 136 1,069 132 1,063 166 1,063 301 1,125 377 1,150 487 1,189
4.80 116 1,081 116 1,169 112 1,163 124 1,163 275 1,218 353 1,241 452 1,272
4.90 100 1,181 100 1,269 100 1,263 113 1,263 246 1,311 330 1,332 413 1,364
5.00 87 1,281 87 1,365 93 1,363 107 1,363 197 1,411 302 1,432 379 1,454
5.25 65 1,531 68 1,615 80 1,615 92 1,615 153 1,662 227 1,674 310 1,696
5.50 53 1,781 59 1,868 69 1,866 80 1,866 105 1,893 160 1,924 254 1,934
5.75 44 2,031 53 2,111 64 2,113 73 2,114 95 2,163 115 2,174 - -
6.00 39 2,281 49 2,361 57 2,363 67 2,364 88 2,403 105 2,412 - -
6.25 35 2,531 47 2,611 55 2,613 63 2,614 81 2,617 97 2,621 - -
6.50 32 2,781 43 2,861 - - 59 2,864 76 2,892 91 2,924 - -
6.75 29 3,031 - - - - 56 3,114 72 3,117 85 3,121 - -
7.00 28 3,281 - - - - 52 3,364 68 3,359 81 3,359 - -
7.25 28 3,531 - - - - 49 3,616 65 3,609 79 3,608 - -
7.50 28 3,781 - - - - 48 3,862 61 3,861 75 3,861 - -
7.75 28 4,033 - - - - 47 4,114 - - - - - -
8.00 28 4,281 - - - - - - - - - - - -
8.25 28 4,531 - - - - - - - - - - - -
CCE (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 6,016 75 - - - - - - - - - - - -
6.50 5,766 75 - - - - - - - - - - - -
6.75 5,516 80 - - - - - - - - - - - -
7.00 5,266 95 - - - - 5,268 116 - - - - - -
7.25 5,016 111 - - - - 5,018 164 - - - - - -
7.50 4,766 132 - - - - 4,768 213 - - - - - -
7.75 4,516 157 - - - - 4,518 280 4,552 493 - - - -
8.00 4,266 190 - - - - 4,270 347 4,308 584 - - - -
8.25 4,016 232 - - - - 4,024 429 4,119 688 - - - -
8.50 3,769 283 3,768 385 3,768 439 3,786 523 3,850 788 4,041 991 4,325 1,169
8.75 3,519 347 3,518 464 3,522 532 3,530 616 3,668 916 3,868 1,115 4,154 1,286
9.00 3,267 423 3,268 560 3,272 637 3,274 734 3,472 1,039 3,697 1,233 3,985 1,423
9.25 3,017 511 3,019 667 3,042 751 3,049 848 3,300 1,171 3,520 1,380 3,830 1,566
9.50 2,765 607 2,772 791 2,803 875 2,838 999 3,121 1,317 3,364 1,514 3,671 1,709
9.75 2,520 706 2,525 916 2,570 1,014 2,640 1,137 2,960 1,458 3,214 1,663 3,458 1,858
10.00 2,263 818 2,273 1,061 2,336 1,148 2,445 1,301 2,800 1,625 3,056 1,830 3,314 2,017
10.50 1,752 1,060 1,811 1,378 1,939 1,472 2,101 1,644 2,497 1,949 2,778 2,146 3,047 2,344
11.00 1,314 1,379 1,435 1,740 1,594 1,881 1,784 2,022 2,209 2,308 2,507 2,505 2,800 2,692
11.50 1,012 1,838 1,136 2,173 1,294 2,306 1,511 2,424 1,958 2,691 2,300 2,875 2,562 3,053
12.00 784 2,354 881 2,620 1,042 2,749 1,262 2,847 1,722 3,087 2,061 3,261 2,371 3,437
12.50 579 2,851 667 3,102 826 3,185 1,054 3,293 1,507 3,505 1,844 3,659 2,141 3,837
13.00 423 3,353 500 3,599 668 3,662 863 3,752 1,331 3,938 1,650 4,083 1,953 4,231
13.50 313 3,858 354 4,100 524 4,130 720 4,226 1,183 4,391 1,477 4,513 1,810 4,662
14.00 238 4,358 264 4,610 397 4,632 594 4,712 1,034 4,838 1,331 4,962 1,652 5,094
14.50 188 4,858 184 5,117 313 5,123 481 5,204 905 5,316 1,214 5,418 1,542 5,456
15.00 153 5,358 153 5,629 230 5,600 382 5,702 786 5,792 1,083 5,875 1,398 5,911
15.50 128 5,861 131 6,095 179 6,109 309 6,203 680 6,274 967 6,358 1,266 6,386
16.00 109 6,361 113 6,595 119 6,595 259 6,694 588 6,766 855 6,838 1,168 6,864
16.50 95 6,861 100 7,094 109 7,094 216 7,178 497 7,262 768 7,310 1,054 7,339
17.00 84 7,361 91 7,594 100 7,594 119 7,686 441 7,760 676 7,784 951 7,812
17.50 75 7,859 81 8,092 95 8,092 111 8,183 369 8,234 611 8,261 868 8,283
18.00 75 8,359 75 8,592 91 8,592 105 8,666 337 8,726 544 8,752 802 8,775
18.50 75 8,859 75 9,092 87 9,092 101 9,166 294 9,207 476 9,233 - -
19.00 75 9,361 75 9,592 81 9,592 97 9,658 254 9,701 438 9,725 - -
19.50 75 9,861 - - - - 93 10,148 213 10,195 383 10,215 - -
CDA (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 2,975 84 - - - - - - - - - - - -
0.60 2,725 91 2,726 147 2,726 173 2,726 198 2,726 256 2,726 296 2,726 333
0.65 2,476 100 2,478 160 2,478 192 2,476 220 2,476 277 2,476 327 2,763 460
0.70 2,226 109 2,228 177 2,228 210 2,228 240 2,228 310 2,497 452 2,606 578
0.75 1,976 119 1,978 194 1,978 234 1,978 269 1,978 435 2,333 567 2,436 684
0.80 1,726 136 1,728 222 1,728 264 1,728 302 1,972 542 2,096 674 2,329 853
0.85 1,476 156 1,479 253 1,479 301 1,478 421 1,737 649 1,985 832 2,145 998
0.90 1,226 181 1,229 294 1,229 423 1,229 531 1,622 747 1,858 935 2,025 1,147
0.95 978 221 979 419 1,170 589 1,220 638 1,487 897 1,722 1,126 1,893 1,287
1.00 728 292 864 584 970 738 1,075 789 1,387 1,087 1,628 1,263 1,803 1,424
1.05 531 433 690 733 854 834 911 1,017 1,238 1,217 1,533 1,441 1,710 1,604
1.10 341 651 545 954 722 1,055 782 1,189 1,124 1,395 1,376 1,614 1,606 1,771
1.15 272 906 444 1,166 575 1,264 700 1,357 1,063 1,604 1,320 1,781 1,506 1,945
1.20 232 1,159 327 1,370 479 1,467 614 1,559 929 1,765 1,201 1,989 1,449 2,155
1.25 205 1,412 301 1,620 365 1,662 513 1,757 856 1,963 1,135 2,193 1,328 2,308
1.30 185 1,662 281 1,870 339 1,908 394 2,005 770 2,162 1,068 2,401 1,273 2,517
1.35 171 1,912 262 2,118 323 2,158 377 2,193 687 2,409 988 2,592 1,201 2,720
1.40 160 2,162 252 2,365 308 2,405 361 2,439 581 2,595 913 2,792 1,125 2,911
1.45 151 2,413 240 2,616 294 2,652 341 2,687 459 2,842 834 2,981 1,056 3,107
1.50 143 2,663 228 2,866 282 2,900 330 2,935 441 3,022 732 3,164 978 3,355
1.55 137 2,913 220 3,116 272 3,147 319 3,183 426 3,265 634 3,408 888 3,544
1.60 132 3,162 214 3,364 261 3,398 309 3,432 417 3,510 500 3,656 - -
1.65 127 3,410 - - - - 298 3,679 407 3,757 491 3,830 - -
1.70 123 3,662 - - - - 294 3,926 397 4,006 480 4,075 - -
1.75 119 3,912 - - - - 288 4,175 385 4,255 - - - -
1.80 116 4,163 - - - - 281 4,424 373 4,503 - - - -
1.85 113 4,413 - - - - 274 4,674 367 4,752 - - - -
1.90 111 4,663 - - - - 268 4,922 - - - - - -
1.95 108 4,912 - - - - 261 5,171 - - - - - -
2.00 107 5,162 - - - - 256 5,420 - - - - - -
2.10 103 5,660 - - - - 250 5,918 - - - - - -
2.20 99 6,159 - - - - 246 6,416 - - - - - -
2.30 96 6,659 - - - - 241 6,913 - - - - - -
CGN (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 13,008 218 - - - - - - - - - - - -
1.85 12,508 229 - - - - - - - - - - - -
1.90 12,010 243 - - - - - - - - - - - -
1.95 11,510 259 - - - - 11,695 412 - - - - - -
2.00 11,011 275 11,074 339 11,100 389 11,167 439 11,354 541 11,438 610 11,905 1,319
2.10 10,011 320 10,090 381 10,108 441 10,176 491 10,341 594 10,611 904 11,052 1,560
2.20 9,012 381 9,090 425 9,115 484 9,222 545 9,327 888 9,780 1,187 10,302 1,955
2.30 8,014 468 8,090 484 8,211 557 8,220 617 8,637 1,163 9,162 1,751 9,420 2,324
2.40 7,015 596 7,091 605 7,304 649 7,346 935 7,868 1,590 8,389 2,123 8,754 2,785
2.50 6,015 787 6,163 787 6,300 983 6,538 1,388 7,075 2,122 7,702 2,500 8,074 3,378
2.60 5,016 1,069 5,157 1,158 5,455 1,464 5,792 1,815 6,453 2,612 7,093 2,994 7,470 3,924
2.70 4,018 1,443 4,263 1,638 4,667 2,028 5,025 2,456 5,808 3,075 6,465 3,642 6,949 4,468
2.80 2,995 1,902 3,481 2,290 3,938 2,684 4,322 3,061 5,142 3,755 5,917 4,202 6,316 5,078
2.90 2,131 2,541 2,662 3,047 3,271 3,391 3,688 3,834 4,551 4,405 5,353 4,922 5,761 5,711
3.00 1,612 3,567 2,080 3,861 2,674 4,164 3,127 4,579 4,041 5,121 4,872 5,643 5,403 6,459
3.10 1,235 4,579 1,461 4,782 2,282 4,996 2,654 5,304 3,620 5,831 4,376 6,404 4,928 7,175
3.20 945 5,587 1,115 5,691 1,752 5,953 2,288 6,173 3,184 6,596 3,973 7,105 4,526 7,903
3.30 747 6,594 776 6,701 1,486 6,826 1,914 7,045 2,855 7,455 3,672 7,928 4,158 8,576
3.40 613 7,630 671 7,711 1,029 7,835 1,675 7,967 2,518 8,290 3,367 8,788 3,709 9,397
3.50 520 8,637 605 8,715 713 8,768 1,261 8,896 2,168 9,209 3,054 9,604 3,448 10,217
3.60 453 9,643 554 9,721 654 9,771 995 9,898 1,952 10,117 2,730 10,428 3,113 11,037
3.70 404 10,650 513 10,727 608 10,771 691 10,898 1,562 11,028 2,393 11,333 2,803 11,830
3.80 366 11,697 481 11,801 569 11,863 649 11,907 1,321 12,029 2,192 12,334 2,611 12,736
3.90 336 12,700 455 12,801 537 12,863 613 12,915 1,059 13,029 1,987 13,232 2,413 13,646
4.00 312 13,704 432 13,806 510 13,863 582 13,915 750 14,031 1,776 14,125 2,217 14,526
4.10 292 14,764 412 14,889 488 14,955 556 15,006 717 15,129 1,555 15,228 2,017 15,413
4.20 276 15,766 396 15,886 468 15,955 533 16,010 686 16,131 1,322 16,229 - -
4.30 263 16,768 381 16,886 451 16,955 513 17,010 659 17,131 1,064 17,230 - -
4.40 251 17,770 368 17,893 435 17,954 495 18,010 637 18,132 755 18,232 - -
4.50 240 18,773 358 18,898 421 18,954 480 19,010 616 19,132 730 19,232 - -
4.60 233 19,774 - - - - 465 20,010 597 20,124 707 20,233 - -
CHQ (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 80,111 806 - - - - - - - - - - - -
10.00 78,861 806 - - - - - - - - - - - -
10.50 76,362 806 - - - - - - - - - - - -
11.00 73,864 806 - - - - - - - - - - - -
11.50 71,365 806 - - - - - - - - - - - -
12.00 68,868 806 - - - - - - - - - - - -
12.50 66,369 806 - - - - - - - - - - - -
13.00 63,872 806 - - - - - - - - - - - -
13.50 61,374 806 - - - - - - - - - - - -
14.00 58,877 909 - - - - - - - - - - - -
14.50 56,380 1,090 - - - - - - - - - - - -
15.00 53,882 1,312 - - - - - - - - - - - -
15.50 51,385 1,590 - - - - - - - - - - - -
16.00 48,888 1,943 - - - - - - - - - - - -
16.50 46,390 2,385 - - - - - - - - - - - -
17.00 43,893 2,928 - - - - - - - - - - - -
17.50 41,388 3,582 41,658 4,043 42,561 4,922 43,351 6,607 45,857 11,646 48,386 15,002 50,732 19,063
18.00 38,890 4,352 39,119 4,916 40,282 5,950 41,287 7,715 43,979 12,988 46,657 16,390 49,390 20,620
18.50 36,391 5,227 37,101 5,865 37,903 6,947 39,243 8,897 42,111 14,350 44,987 17,891 47,582 22,134
19.00 33,892 6,181 34,788 6,930 35,800 8,210 37,262 10,157 40,285 15,732 43,229 19,324 46,403 23,603
19.50 31,390 7,206 32,491 8,044 33,875 9,460 35,745 11,538 38,420 17,065 41,621 20,753 45,053 25,136
20.00 28,887 8,263 30,274 9,283 31,840 10,956 33,886 12,941 36,690 18,611 40,136 22,402 43,693 26,797
21.00 23,871 10,559 25,720 12,053 27,932 14,097 30,318 16,093 33,284 21,698 37,197 25,585 40,813 30,060
22.00 18,853 13,335 21,771 15,168 24,368 17,520 26,588 19,442 29,718 25,204 34,400 28,997 38,450 33,439
23.00 14,900 16,742 18,132 18,931 21,138 21,268 23,531 23,078 26,963 28,774 31,950 32,514 36,042 37,081
24.00 11,947 21,219 14,863 23,181 18,187 25,220 20,768 26,984 24,614 32,515 29,452 36,106 33,848 40,839
25.00 9,456 26,320 12,008 27,702 15,502 29,465 18,288 31,000 22,289 36,397 27,410 39,949 31,883 44,432
26.00 7,347 31,353 9,479 32,395 13,131 33,902 16,074 35,250 19,899 40,543 25,374 43,637 30,103 48,562
27.00 5,531 36,372 7,491 37,146 11,230 38,381 14,039 39,657 17,970 44,805 23,425 47,737 28,241 52,544
28.00 4,005 41,442 5,832 42,017 9,422 43,049 12,283 44,157 16,096 48,608 21,761 51,626 26,739 56,464
29.00 3,001 46,482 4,520 46,855 7,794 47,774 10,617 48,700 14,424 52,831 20,076 55,762 25,274 60,667
30.00 2,301 51,522 3,441 51,912 6,503 52,403 9,135 53,393 12,878 57,015 18,617 59,832 23,743 64,823
31.00 1,812 56,507 2,664 56,844 5,261 57,178 7,772 58,025 11,509 61,706 17,200 64,006 22,386 68,998
32.00 1,462 61,535 1,892 61,882 4,375 62,712 6,666 63,008 10,304 66,066 15,854 68,235 21,227 73,528
33.00 1,208 66,553 1,325 66,897 3,621 67,164 5,628 67,631 9,162 70,026 14,679 72,452 19,978 77,869
34.00 1,019 71,635 1,152 72,087 2,814 72,356 4,815 72,587 8,203 74,454 13,631 76,703 18,800 82,074
35.00 874 76,611 1,051 76,984 2,415 77,252 4,126 77,518 7,266 79,510 12,630 80,975 17,756 86,221
36.00 806 81,627 967 82,000 2,018 82,251 3,594 82,497 6,480 84,533 11,498 85,314 16,807 90,705
37.00 806 86,643 897 87,014 1,605 87,250 3,045 87,498 5,776 89,556 10,765 89,239 15,935 95,104
38.00 806 91,597 837 91,973 1,131 92,160 2,453 92,405 5,160 94,563 9,962 94,295 14,986 99,745
39.00 806 96,623 806 97,016 1,062 97,204 2,075 97,639 4,587 99,570 9,165 99,318 - -
40.00 806 101,578 806 101,943 1,002 102,146 1,672 102,641 4,175 104,561 8,406 104,341 - -
41.00 806 106,602 806 106,982 950 107,191 1,196 107,641 3,624 109,485 7,919 109,348 - -
42.00 806 111,606 806 111,980 903 112,206 1,136 112,642 3,256 114,409 7,380 114,355 - -
43.00 806 116,629 806 117,020 861 117,250 1,084 117,596 2,992 119,350 6,705 119,312 - -
44.00 806 121,635 806 122,018 - - 1,038 122,643 2,628 124,258 6,166 124,252 - -
45.00 806 126,620 806 126,928 - - 995 127,455 2,260 129,198 5,764 129,193 - -
46.00 806 131,650 806 132,011 - - 957 132,456 1,844 134,124 5,371 134,101 - -
47.00 806 136,628 806 136,943 - - 922 137,358 1,334 139,048 4,979 139,042 - -
48.00 806 141,651 806 141,977 - - 890 142,456 1,278 143,972 4,517 143,967 - -
49.00 806 146,674 - - - - 861 147,454 1,252 148,897 4,192 148,891 - -
50.00 806 151,694 - - - - 834 152,501 - - - - - -
52.50 806 164,199 - - - - 806 165,002 - - - - - -
55.00 806 176,678 - - - - 806 177,456 - - - - - -
57.50 806 189,158 - - - - 806 189,909 - - - - - -
60.00 806 201,704 - - - - 806 202,504 - - - - - -
CHT (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 - - 18,231 138 18,291 138 - - 18,352 138 18,352 138 18,352 138 - -
50.00 17,726 138 17,732 138 17,792 138 17,848 138 17,858 138 17,862 138 17,866 138 17,890 138
52.50 16,477 138 16,483 138 16,546 138 16,607 138 16,612 138 16,612 138 16,612 138 16,647 164
55.00 15,227 138 15,233 138 15,301 138 15,361 138 15,375 138 15,380 138 15,388 167 15,417 250
57.50 13,978 138 13,985 138 14,056 138 14,123 138 14,127 138 14,130 163 14,132 258 14,172 412
60.00 12,728 138 12,736 138 12,811 138 12,876 138 12,883 143 12,883 295 12,885 450 12,926 624
62.50 11,480 138 11,487 138 11,562 138 11,632 138 11,643 236 11,649 476 11,655 671 11,701 930
65.00 10,230 171 10,237 177 10,316 187 10,393 184 10,399 414 10,400 740 10,430 993 10,486 1,320
67.50 8,981 292 8,988 298 9,070 302 9,157 333 9,161 698 9,186 1,125 9,222 1,411 9,362 1,799
70.00 7,731 517 7,740 519 7,826 515 7,939 586 7,940 1,084 7,984 1,573 8,064 1,899 8,325 2,364
72.50 6,482 893 6,491 893 6,590 903 6,678 974 6,741 1,637 6,824 2,169 6,980 2,507 7,379 3,023
75.00 5,232 1,382 5,241 1,382 5,369 1,418 5,566 1,488 5,582 2,357 5,656 2,866 5,956 3,204 6,444 3,758
77.50 3,975 1,895 3,985 1,899 4,154 2,019 4,405 2,134 4,426 3,224 4,689 3,672 5,117 3,994 5,645 4,566
80.00 2,655 2,572 2,676 2,587 3,013 2,767 3,361 2,955 3,387 4,240 3,807 4,621 4,289 4,890 4,944 5,434
82.50 1,971 3,844 1,999 3,827 2,188 3,913 2,519 4,072 2,559 5,346 2,969 5,655 3,547 5,871 4,308 6,387
85.00 1,438 5,112 1,459 5,094 1,591 5,125 1,842 5,248 1,889 6,494 2,358 6,723 2,974 6,927 3,729 7,284
87.50 951 6,363 989 6,362 1,113 6,362 1,327 6,400 1,380 7,683 1,884 7,866 2,480 8,019 3,243 8,310
90.00 586 7,613 624 7,613 743 7,613 955 7,622 1,003 8,919 1,503 9,042 2,079 9,154 2,809 9,210
92.50 365 8,863 373 8,863 493 8,863 687 8,955 727 10,138 1,207 10,211 1,752 10,305 2,399 10,707
95.00 237 10,141 247 10,162 311 10,239 498 10,289 532 11,339 993 11,397 1,459 11,464 2,118 11,812
97.50 164 11,399 172 11,425 192 11,506 362 11,558 394 12,567 813 12,595 1,224 12,652 1,810 12,805
100.00 138 12,652 138 12,683 144 12,763 289 12,808 321 13,812 675 13,804 1,034 13,853 1,551 13,951
102.50 138 13,903 138 13,937 138 14,020 227 14,058 250 15,056 573 15,050 868 15,043 1,315 15,086
105.00 138 15,157 138 15,190 138 15,278 169 15,312 193 16,300 465 16,292 737 16,513 1,148 16,555
107.50 138 16,410 138 16,441 138 16,530 138 16,569 138 17,544 387 17,538 630 17,745 952 17,778
110.00 138 17,664 138 17,693 138 17,779 138 17,826 138 18,785 333 18,936 530 18,984 822 19,010
112.50 138 18,918 138 18,935 138 19,007 138 19,056 138 20,029 284 20,174 478 20,217 697 20,245
115.00 - - 138 20,197 138 20,304 138 20,357 138 21,273 235 21,419 401 21,459 610 21,491
117.50 - - 138 21,452 138 21,530 138 21,578 138 22,517 184 22,658 350 22,694 - -
120.00 - - 138 22,703 - - - - 138 23,760 - - - - - -
CHU (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 4,971 66 5,004 97 5,031 119 5,028 160 5,037 212 5,050 375 5,061 584
5.00 4,771 67 4,804 102 4,829 127 4,827 172 4,836 292 4,846 435 4,856 633
5.25 4,271 83 4,304 119 4,328 145 4,320 264 4,320 387 4,320 597 4,321 814
5.50 3,772 109 3,804 143 3,820 175 3,824 359 3,824 598 3,824 815 3,941 1,007
5.75 3,272 147 3,304 170 3,362 268 3,364 500 3,388 786 3,464 1,018 3,618 1,246
6.00 2,772 214 2,829 275 2,913 367 2,920 704 2,961 1,035 3,174 1,278 3,317 1,500
6.25 2,272 328 2,329 389 2,434 553 2,442 993 2,561 1,291 2,831 1,539 3,043 1,773
6.50 1,775 517 1,907 622 2,056 814 2,122 1,282 2,246 1,583 2,507 1,821 2,771 2,066
6.75 1,284 765 1,507 935 1,691 1,116 1,708 1,633 1,977 1,917 2,273 2,145 2,522 2,378
7.00 888 1,108 1,146 1,319 1,356 1,472 1,417 2,012 1,684 2,269 2,012 2,466 2,311 2,746
7.25 607 1,585 835 1,723 1,079 1,851 1,128 2,410 1,437 2,674 1,766 2,845 2,079 3,095
7.50 399 2,084 630 2,171 854 2,209 882 2,897 1,201 3,094 1,550 3,261 1,884 3,495
7.75 272 2,587 411 2,648 640 2,729 699 3,289 1,019 3,502 1,357 3,649 1,728 3,885
8.00 198 3,097 308 3,137 472 3,201 541 3,790 853 3,941 1,193 4,023 1,540 4,271
8.25 151 3,607 207 3,656 384 3,685 411 4,246 719 4,398 1,042 4,475 1,391 4,661
8.50 122 4,120 182 4,173 299 4,204 323 4,746 608 4,822 923 4,923 1,249 5,097
8.75 103 4,621 163 4,673 206 4,705 224 5,196 492 5,266 782 5,367 1,106 5,493
9.00 89 5,135 149 5,192 187 5,225 206 5,696 413 5,732 689 5,804 990 5,939
9.25 79 5,636 137 5,691 172 5,725 188 6,131 332 6,190 618 6,266 888 6,374
9.50 71 6,127 127 6,191 160 6,244 176 6,627 242 6,627 505 6,720 805 6,837
9.75 66 6,627 119 6,679 150 6,744 167 7,129 226 7,129 436 7,121 691 7,253
10.00 66 7,139 113 7,197 142 7,244 159 7,625 215 7,638 353 7,657 640 7,686
10.50 66 8,164 102 8,229 129 8,262 143 8,618 200 8,617 247 8,616 - -
11.00 66 9,143 - - - - 134 9,611 182 9,609 - - - -
11.50 66 10,144 - - - - 125 10,609 168 10,609 - - - -
12.00 66 11,129 - - - - 115 11,608 160 11,608 - - - -
12.50 66 12,141 - - - - 109 12,600 153 12,600 - - - -
13.00 66 13,131 - - - - 105 13,592 - - - - - -
13.50 66 14,171 - - - - 102 14,592 - - - - - -
14.00 66 15,133 - - - - 98 15,604 - - - - - -
14.50 66 16,165 - - - - 95 16,576 - - - - - -
15.00 66 17,132 - - - - - - - - - - - -
CIT (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 5,645 59 - - - - - - - - - - - -
8.00 5,395 59 - - - - - - - - - - - -
8.25 5,153 59 - - - - 5,164 71 5,173 153 5,188 246 - -
8.50 4,902 59 - - - - 4,914 77 4,923 194 4,939 285 - -
8.75 4,646 59 4,651 80 - - 4,654 87 4,663 225 4,674 354 - -
9.00 4,396 67 4,401 93 - - 4,404 160 4,413 288 4,425 411 - -
9.25 4,146 79 4,151 112 4,152 111 4,154 198 4,163 341 4,189 493 4,291 668
9.50 3,900 93 3,903 135 3,907 160 3,911 240 3,920 416 3,940 576 3,984 764
9.75 3,650 113 3,653 165 3,656 210 3,660 322 3,672 507 3,708 674 3,829 854
10.00 3,402 139 3,408 205 3,412 264 3,417 394 3,430 589 3,484 761 3,650 977
10.50 2,901 216 2,905 357 2,909 437 2,913 583 2,950 810 3,083 993 3,394 1,209
11.00 2,398 349 2,398 567 2,398 657 2,418 836 2,558 1,071 2,802 1,263 3,062 1,477
11.50 1,896 544 1,898 837 1,908 943 1,959 1,137 2,209 1,362 2,444 1,554 2,778 1,739
12.00 1,389 779 1,403 1,167 1,447 1,291 1,587 1,474 1,910 1,663 2,180 1,846 2,450 2,079
12.50 963 1,105 1,005 1,582 1,083 1,691 1,278 1,852 1,601 2,045 1,890 2,215 2,201 2,426
13.00 685 1,576 729 2,054 805 2,121 1,012 2,255 1,364 2,387 1,653 2,549 1,977 2,782
13.50 466 2,089 494 2,525 568 2,585 799 2,655 1,136 2,793 1,434 2,976 1,758 3,171
14.00 309 2,589 308 3,021 396 3,028 618 3,149 948 3,269 1,248 3,403 1,573 3,558
14.50 210 3,089 186 3,518 266 3,518 475 3,619 800 3,719 1,078 3,819 1,389 3,979
15.00 152 3,589 135 4,027 206 4,031 364 4,108 658 4,182 931 4,275 1,240 4,397
15.50 116 4,089 105 4,527 153 4,532 268 4,614 523 4,669 803 4,739 1,095 4,853
16.00 92 4,589 88 5,028 100 5,032 192 5,116 424 5,160 680 5,218 970 5,307
16.50 76 5,089 76 5,519 91 5,526 147 5,625 342 5,662 577 5,710 854 5,780
17.00 64 5,588 67 6,019 81 6,019 96 6,135 296 6,172 494 6,210 759 6,262
17.50 59 6,088 61 6,519 76 6,518 88 6,652 232 6,680 425 6,710 675 6,754
18.00 59 6,588 59 7,018 71 7,018 83 7,144 190 7,192 359 7,220 584 7,255
18.50 59 7,089 59 7,518 65 7,518 77 7,671 149 7,703 306 7,740 519 7,765
CKH (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 20,009 143 - - - - - - - - - - - -
36.00 19,509 143 - - - - - - - - - - - -
37.00 19,010 143 - - - - - - - - - - - -
38.00 18,510 143 - - - - - - - - - - - -
39.00 18,013 143 - - - - - - - - - - - -
40.00 17,511 143 - - - - - - - - - - - -
41.00 17,011 143 - - - - 17,135 143 - - - - - -
42.00 16,512 143 - - - - 16,639 143 16,638 143 - - - -
43.00 16,012 143 - - - - 16,141 143 16,141 143 - - - -
44.00 15,512 143 - - - - 15,648 143 15,647 150 15,902 340 - -
45.00 15,012 143 15,069 143 - - 15,163 143 15,179 223 15,437 391 - -
46.00 14,512 143 14,569 143 - - 14,655 143 14,674 253 14,986 462 - -
47.00 14,014 143 14,070 143 14,164 143 14,155 143 14,195 322 14,540 563 14,781 837
48.00 13,514 143 13,574 143 13,641 143 13,659 143 13,715 373 14,064 647 14,333 966
49.00 13,014 143 13,074 143 13,145 143 13,188 157 13,243 453 13,615 758 13,919 1,088
50.00 12,527 143 12,575 143 12,649 143 12,702 201 12,767 538 13,193 882 13,488 1,227
52.50 11,266 143 11,329 151 11,494 182 11,513 367 11,636 816 12,101 1,212 12,401 1,616
55.00 10,016 227 10,084 236 10,280 351 10,307 615 10,536 1,174 11,062 1,624 11,409 2,082
57.50 8,767 389 8,859 426 9,015 605 9,133 973 9,473 1,614 10,062 2,103 10,457 2,593
60.00 7,519 675 7,621 766 7,817 970 7,985 1,435 8,404 2,149 9,133 2,683 9,518 3,171
62.50 6,268 1,110 6,417 1,224 6,699 1,481 6,915 2,025 7,464 2,762 8,132 3,307 8,683 3,833
65.00 5,023 1,621 5,252 1,800 5,667 2,132 5,909 2,727 6,586 3,452 7,296 3,949 7,884 4,530
67.50 3,747 2,215 4,166 2,520 4,660 2,924 4,939 3,524 5,729 4,183 6,555 4,689 7,181 5,300
70.00 2,647 3,024 3,160 3,369 3,764 3,807 4,101 4,412 4,999 5,035 5,861 5,518 6,529 6,116
72.50 1,960 4,264 2,330 4,465 2,999 4,806 3,380 5,379 4,344 5,971 5,206 6,402 5,894 6,988
75.00 1,408 5,546 1,706 5,602 2,356 5,840 2,775 6,330 3,780 6,867 4,650 7,322 5,350 7,894
77.50 934 6,796 1,205 6,808 1,783 6,957 2,223 7,398 3,239 7,868 4,104 8,328 4,797 8,857
80.00 591 8,046 810 8,046 1,325 8,124 1,752 8,627 2,739 9,011 3,625 9,351 4,343 9,840
82.50 381 9,294 525 9,325 967 9,353 1,355 9,784 2,322 10,103 3,173 10,419 3,908 10,878
85.00 259 10,564 325 10,619 682 10,653 1,033 10,948 1,940 11,238 2,767 11,491 3,569 11,899
87.50 184 11,799 204 11,835 471 11,860 786 12,159 1,621 12,372 2,404 12,603 3,203 12,970
90.00 143 13,046 155 13,046 330 13,046 583 13,354 1,356 13,544 2,091 13,738 2,863 14,035
92.50 143 14,326 143 14,376 238 14,414 425 14,571 1,086 14,732 1,781 14,892 2,554 15,136
95.00 143 15,571 143 15,624 178 15,654 320 15,798 909 15,920 1,563 16,076 - -
CKP (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 25,241 188 - - - - - - - - - - - -
24.00 24,241 188 - - - - - - - - - - - -
25.00 23,243 188 - - - - - - - - - - - -
26.00 22,244 188 - - - - - - - - - - - -
27.00 21,245 188 - - - - 21,408 188 - - - - - -
28.00 20,245 188 - - - - 20,413 188 - - - - - -
29.00 19,247 188 - - - - 19,423 188 - - - - - -
30.00 18,246 188 - - - - 18,434 188 18,443 246 - - - -
31.00 17,247 188 - - - - 17,445 188 17,456 349 - - - -
32.00 16,247 188 - - - - 16,455 206 16,470 447 - - - -
33.00 15,249 188 - - - - 15,465 284 15,483 637 - - - -
34.00 14,249 220 - - - - 14,520 431 14,466 809 - - - -
35.00 13,250 290 13,337 301 - - 13,500 600 13,570 1,056 14,085 1,479 - -
36.00 12,251 386 12,339 395 12,459 548 12,474 813 12,650 1,358 13,247 1,798 13,941 2,419
37.00 11,251 530 11,345 583 11,487 768 11,621 1,079 11,899 1,697 12,363 2,162 13,157 2,846
38.00 10,253 730 10,354 802 10,531 1,049 10,695 1,402 11,048 2,058 11,608 2,569 12,445 3,298
39.00 9,254 1,007 9,370 1,123 9,597 1,377 9,799 1,791 10,235 2,506 10,868 3,026 11,713 3,747
40.00 8,252 1,358 8,395 1,495 8,683 1,767 8,922 2,249 9,445 2,978 10,127 3,513 11,050 4,272
41.00 7,253 1,753 7,441 1,926 7,793 2,223 8,082 2,780 8,690 3,506 9,427 4,043 10,192 4,804
42.00 6,244 2,176 6,506 2,428 6,943 2,744 7,281 3,340 7,973 4,074 8,740 4,610 9,557 5,377
43.00 5,232 2,635 5,560 2,990 6,101 3,323 6,433 3,943 7,280 4,686 8,100 5,197 8,987 5,978
44.00 4,186 3,191 4,705 3,623 5,327 3,965 5,714 4,604 6,656 5,342 7,489 5,827 8,398 6,599
45.00 3,416 3,878 3,939 4,323 4,607 4,717 5,057 5,337 6,023 5,953 6,897 6,493 7,867 7,266
46.00 2,824 4,831 3,322 5,094 3,965 5,517 4,444 6,105 5,480 6,684 6,366 7,124 7,359 7,957
47.00 2,343 5,884 2,769 5,978 3,395 6,295 3,874 6,877 4,970 7,429 5,810 7,866 6,842 8,652
48.00 1,909 6,901 2,288 6,925 2,895 7,166 3,450 7,713 4,513 8,216 5,432 8,608 6,405 9,409
49.00 1,507 7,904 1,866 7,900 2,412 8,073 2,901 8,558 4,020 9,023 4,957 9,395 5,959 10,179
50.00 1,161 8,904 1,489 8,893 1,985 9,004 2,501 9,447 3,617 9,857 4,534 10,199 5,520 10,947
52.50 597 11,404 808 11,404 1,198 11,414 1,694 11,722 2,696 12,220 3,579 12,515 4,587 13,028
55.00 339 13,935 370 13,994 683 14,024 1,063 14,320 1,967 14,557 2,776 14,767 3,803 14,893
57.50 216 16,443 241 16,507 395 16,538 651 16,787 1,427 16,958 2,128 17,077 3,165 17,142
60.00 188 18,952 188 19,016 232 19,051 410 19,267 1,009 19,395 1,638 19,471 2,571 19,520
62.50 188 21,460 188 21,524 188 21,559 230 21,725 692 21,825 1,239 21,902 2,099 21,947
65.00 188 23,977 188 24,049 188 24,085 188 24,191 507 24,295 924 24,356 1,698 24,401
67.50 188 26,472 188 26,539 188 26,559 188 26,624 351 26,729 695 26,791 1,343 26,831
70.00 188 28,994 188 29,068 188 29,091 188 29,160 227 29,219 515 29,282 - -
72.50 188 31,475 188 31,551 188 31,573 188 31,621 188 31,681 409 31,745 - -
75.00 188 33,976 188 34,050 188 34,080 188 34,120 188 34,181 292 34,246 - -
CLI (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
10.00 - - 21,009 158 - - - - - - - - - - - - - -
10.50 - - 20,509 158 - - - - - - - - - - - - - -
11.00 - - 20,009 158 - - - - - - - - - - - - - -
11.50 - - 19,543 158 - - - - - - - - - - - - - -
12.00 - - 19,010 158 - - - - - - - - - - - - - -
12.50 - - 18,543 158 - - - - - - - - - - - - - -
13.00 - - 18,011 158 - - - - - - - - - - - - - -
13.50 - - 17,537 158 - - - - - - - - - - - - - -
14.00 - - 17,011 158 - - - - - - - - - - - - - -
14.50 - - 16,513 158 - - - - - - 16,513 158 - - - - - -
15.00 - - 16,013 158 - - - - - - 16,013 158 - - - - - -
15.50 - - 15,514 158 - - - - - - 15,514 158 - - - - - -
16.00 - - 15,014 158 - - 15,015 158 - - 15,014 188 15,014 439 15,011 702 - -
16.50 - - 14,521 158 - - 14,531 158 - - 14,549 280 14,597 519 14,653 811 - -
17.00 - - 14,015 158 - - 14,017 158 - - 14,024 330 14,049 630 14,088 968 - -
17.50 - - 13,515 158 - - 13,517 158 13,520 158 13,524 381 13,551 720 13,662 1,088 13,943 1,384
18.00 - - 13,015 158 - - 13,017 165 13,021 165 13,024 467 13,103 856 13,168 1,243 13,579 1,573
18.50 - - 12,516 158 - - 12,517 193 12,521 235 12,524 575 12,605 988 12,734 1,410 13,190 1,745
19.00 12,011 165 12,016 172 12,017 220 12,017 226 12,020 306 12,023 674 12,070 1,125 12,301 1,580 12,842 1,938
19.50 11,511 194 11,548 201 11,553 260 11,573 266 11,591 407 11,629 784 11,734 1,301 11,981 1,756 12,476 2,153
20.00 11,011 233 11,016 240 11,017 311 11,017 361 11,020 476 11,023 896 11,217 1,455 11,609 1,968 12,109 2,368
21.00 10,013 339 10,017 346 10,019 455 10,019 585 10,020 717 10,023 1,200 10,391 1,845 10,965 2,387 11,432 2,812
22.00 9,014 504 9,017 510 9,019 673 9,019 860 9,030 1,048 9,155 1,551 9,505 2,279 10,165 2,880 10,722 3,323
23.00 8,012 753 8,018 756 8,021 997 8,023 1,208 8,029 1,448 8,303 1,966 8,716 2,763 9,447 3,367 10,095 3,849
24.00 7,012 1,091 7,019 1,116 7,022 1,387 7,070 1,630 7,119 1,944 7,461 2,432 8,128 3,288 8,995 3,938 9,431 4,437
25.00 6,009 1,503 6,020 1,528 6,024 1,840 6,047 2,128 6,240 2,503 6,596 2,952 7,477 3,844 8,331 4,507 8,870 5,018
26.00 5,000 1,942 5,014 1,984 5,024 2,364 5,113 2,698 5,362 3,132 5,781 3,559 6,845 4,477 7,725 5,124 8,342 5,674
27.00 3,987 2,449 4,023 2,516 4,041 2,978 4,237 3,338 4,639 3,794 5,115 4,211 6,206 5,106 7,093 5,795 7,843 6,348
28.00 3,111 3,065 3,168 3,149 3,194 3,695 3,473 4,126 4,016 4,568 4,487 4,920 5,658 5,828 6,610 6,490 7,389 7,017
29.00 2,496 3,902 2,560 3,939 2,561 4,639 2,815 4,993 3,433 5,380 3,975 5,687 5,175 6,555 6,137 7,187 6,942 7,742
30.00 1,986 4,929 2,040 4,938 2,042 5,634 2,281 5,884 2,919 6,225 3,482 6,509 4,722 7,343 5,657 7,884 6,525 8,434
31.00 1,548 5,946 1,595 5,946 1,595 6,634 1,824 6,811 2,454 6,937 3,058 7,358 4,314 8,062 5,236 8,680 6,152 9,202
32.00 1,151 6,958 1,207 6,951 1,207 7,633 1,439 7,765 2,041 7,913 2,674 8,119 3,917 8,880 4,899 9,400 5,794 10,029
33.00 827 7,961 872 7,952 871 8,633 1,121 8,752 1,672 8,846 2,301 8,994 3,571 9,749 4,517 10,198 5,354 10,812
34.00 607 8,961 616 8,957 615 9,633 870 9,735 1,345 9,876 1,994 9,928 3,236 10,567 4,124 11,022 5,148 11,507
35.00 454 9,961 464 9,956 464 10,631 670 10,736 1,077 10,777 1,705 10,821 2,988 11,441 3,733 11,842 4,811 12,473
36.00 349 10,961 359 10,964 362 11,631 506 11,675 866 11,789 1,459 11,829 2,695 12,462 3,419 12,742 4,412 13,313
37.00 276 11,961 286 11,960 287 12,631 420 12,730 690 12,773 1,236 12,809 2,438 13,354 3,075 13,581 4,195 14,003
38.00 224 12,961 233 12,959 234 13,629 287 13,733 522 13,773 1,065 13,814 2,237 14,282 2,784 14,507 3,988 14,874
39.00 185 13,961 194 13,969 196 14,629 196 14,736 446 14,773 914 14,877 2,010 15,045 2,509 15,453 3,676 15,944
40.00 158 14,961 165 14,966 168 15,628 174 15,739 311 15,773 769 15,815 1,812 15,935 2,236 16,394 3,454 16,748
41.00 158 15,961 158 15,971 158 16,627 162 16,710 214 16,747 660 16,787 1,679 16,882 2,011 17,187 3,255 17,644
42.00 158 16,961 158 16,959 158 17,625 158 17,745 202 17,774 575 17,843 1,546 17,946 1,797 18,133 3,030 18,582
43.00 - - 158 17,961 - - 158 18,743 190 18,778 459 18,815 1,392 18,915 1,588 19,006 2,820 19,438
44.00 - - 158 18,990 - - - - - - 409 19,677 1,277 19,727 1,450 19,908 - -
45.00 - - 158 19,961 - - - - - - 335 20,721 1,163 20,838 - - - -
46.00 - - 158 20,972 - - - - - - 271 21,711 1,023 21,815 - - - -
47.00 - - 158 21,977 - - - - - - 184 22,629 938 22,804 - - - -
48.00 - - 158 22,961 - - - - - - 177 23,631 854 23,668 - - - -
CLP (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 15,524 126 - - - - 15,642 126 - - - - - -
48.00 15,024 126 - - - - 15,144 126 15,147 126 - - - -
49.00 14,526 126 - - - - 14,648 126 14,646 126 - - - -
50.00 14,026 126 14,086 126 14,142 126 14,151 126 14,152 126 14,242 126 14,409 126
52.50 12,777 126 12,839 126 12,918 126 12,909 126 12,913 126 13,014 126 13,206 126
55.00 11,527 126 11,593 126 11,676 126 11,664 126 11,667 126 11,806 126 12,001 139
57.50 10,278 126 10,348 126 10,413 126 10,424 135 10,421 130 10,594 211 10,826 276
60.00 9,029 191 9,102 197 9,190 195 9,203 217 9,202 263 9,400 381 9,600 487
62.50 7,781 338 7,856 341 7,927 333 7,938 425 7,966 497 8,143 663 8,348 786
65.00 6,530 618 6,609 610 6,705 649 6,719 773 6,699 866 7,009 1,062 7,295 1,220
67.50 5,282 1,065 5,364 1,079 5,445 1,109 5,452 1,256 5,575 1,365 5,971 1,617 6,297 1,768
70.00 4,030 1,566 4,114 1,647 4,235 1,716 4,283 1,883 4,530 2,006 4,993 2,301 5,354 2,447
72.50 2,730 2,182 2,905 2,363 3,108 2,461 3,193 2,659 3,576 2,846 4,100 3,117 4,489 3,245
75.00 1,873 3,332 2,081 3,314 2,241 3,378 2,307 3,664 2,729 3,836 3,299 4,049 3,698 4,153
77.50 1,336 4,607 1,442 4,596 1,575 4,590 1,638 4,816 2,005 4,929 2,599 5,085 3,004 5,165
80.00 860 5,857 937 5,844 1,051 5,848 1,107 5,975 1,420 6,032 1,994 6,203 2,402 6,255
82.50 511 7,107 543 7,114 664 7,121 709 7,209 970 7,224 1,503 7,282 1,882 7,410
85.00 313 8,357 338 8,391 390 8,400 436 8,520 651 8,547 1,108 8,597 1,452 8,625
87.50 203 9,616 224 9,668 233 9,678 231 9,777 407 9,802 789 9,853 1,113 9,870
90.00 141 10,871 159 10,918 164 10,932 163 11,021 263 11,048 574 11,118 825 11,133
92.50 126 12,125 126 12,181 126 12,194 126 12,268 170 12,296 411 12,391 616 12,403
95.00 126 13,380 126 13,412 126 13,437 126 13,511 126 13,535 272 13,607 456 13,627
97.50 126 14,634 126 14,660 126 14,693 126 14,754 126 14,776 195 14,815 331 14,842
100.00 126 15,887 126 15,943 126 15,961 126 16,011 126 16,030 145 16,051 236 16,064
CMB (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 7,161 83 - - - - 7,169 260 - - - - - -
37.00 6,661 84 6,665 120 6,668 206 6,669 362 6,718 789 6,913 1,150 7,192 1,404
38.00 6,163 111 6,166 161 6,166 281 6,169 470 6,275 953 6,551 1,350 6,842 1,596
39.00 5,663 149 5,666 245 5,666 409 5,665 628 5,869 1,140 6,314 1,545 6,672 1,824
40.00 5,164 207 5,168 360 5,168 555 5,182 805 5,477 1,351 5,961 1,783 6,329 2,050
41.00 4,664 293 4,668 514 4,675 748 4,708 1,010 5,113 1,582 5,616 2,010 6,010 2,289
42.00 4,164 419 4,170 703 4,192 967 4,256 1,234 4,746 1,824 5,294 2,276 5,687 2,562
43.00 3,664 587 3,677 924 3,723 1,224 3,832 1,501 4,418 2,093 4,964 2,545 5,285 2,826
44.00 3,165 790 3,189 1,185 3,271 1,517 3,433 1,785 4,080 2,379 4,677 2,827 5,015 3,114
45.00 2,664 1,013 2,698 1,519 2,824 1,831 3,054 2,095 3,779 2,666 4,381 3,134 4,732 3,422
46.00 2,165 1,269 2,249 1,895 2,441 2,183 2,728 2,429 3,475 2,986 4,101 3,443 4,478 3,732
47.00 1,697 1,581 1,833 2,300 2,091 2,547 2,403 2,775 3,176 3,314 3,784 3,777 4,230 4,048
48.00 1,374 1,978 1,470 2,729 1,782 2,948 2,128 3,138 2,921 3,690 3,528 4,124 3,982 4,395
49.00 1,103 2,479 1,191 3,177 1,515 3,350 1,872 3,533 2,678 3,999 3,298 4,392 3,756 4,658
50.00 875 2,982 948 3,616 1,275 3,760 1,626 3,923 2,448 4,370 3,082 4,758 3,544 5,001
52.50 421 4,238 469 4,813 793 4,888 1,152 5,002 1,934 5,352 2,579 5,796 3,034 6,043
55.00 204 5,488 209 6,072 476 6,092 769 6,138 1,524 6,403 2,133 6,834 2,578 7,049
57.50 115 6,748 122 7,318 270 7,335 501 7,355 1,191 7,475 1,741 7,930 2,208 8,116
60.00 83 7,990 96 8,549 174 8,559 327 8,630 907 8,696 1,444 9,054 1,864 9,210
62.50 83 9,237 83 9,799 112 9,809 215 9,819 685 9,860 1,177 10,137 1,557 10,297
65.00 83 10,493 83 11,068 92 11,083 122 11,101 510 11,150 941 11,284 1,325 11,410
67.50 83 11,743 83 12,314 83 12,326 103 12,345 371 12,391 791 12,427 1,099 12,497
70.00 83 12,993 83 13,564 83 13,576 94 13,592 284 13,640 635 13,673 952 13,724
72.50 83 14,243 83 14,814 83 14,828 84 14,841 211 14,887 499 14,919 777 14,970
75.00 83 15,494 83 16,044 - - 83 16,062 124 16,093 404 16,116 - -
77.50 83 16,744 - - - - - - - - - - - -
80.00 83 17,994 - - - - - - - - - - - -
CNC (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - 12,972 113 - - - - - - - - - - - -
12.00 - - 12,472 113 - - - - - - - - - - - -
12.50 - - 11,972 113 - - - - 12,044 113 - - - - - -
13.00 - - 11,474 113 - - - - 11,549 113 - - - - - -
13.50 - - 10,974 113 - - - - 11,054 113 - - - - - -
14.00 - - 10,474 113 - - - - 10,554 113 10,554 191 - - - -
14.50 - - 9,975 113 - - - - 10,058 119 10,058 286 - - - -
15.00 - - 9,475 113 - - - - 9,565 143 9,569 343 - - - -
15.50 8,971 113 8,976 113 9,012 119 9,054 119 9,064 212 9,064 459 9,094 729 9,151 1,045
16.00 8,471 129 8,476 135 8,514 144 8,561 144 8,576 284 8,582 568 8,612 887 8,697 1,213
16.50 7,972 161 7,976 166 8,016 176 8,065 176 8,088 383 8,097 719 8,145 1,050 8,268 1,411
17.00 7,472 204 7,478 209 7,521 218 7,575 256 7,598 523 7,611 873 7,695 1,243 7,735 1,614
17.50 6,972 262 6,978 268 7,021 273 7,084 338 7,108 662 7,150 1,061 7,260 1,442 7,295 1,836
18.00 6,472 338 6,477 342 6,521 346 6,610 452 6,636 843 6,679 1,271 6,715 1,666 6,910 2,078
18.50 5,974 440 5,977 444 6,028 476 6,067 606 6,160 1,034 6,189 1,494 6,286 1,902 6,569 2,332
19.00 5,474 575 5,477 576 5,539 616 5,608 757 5,704 1,264 5,791 1,754 5,910 2,170 6,237 2,603
19.50 4,974 741 4,977 741 5,048 789 5,212 952 5,254 1,540 5,370 2,026 5,556 2,433 5,910 2,882
20.00 4,474 931 4,477 931 4,570 1,001 4,768 1,169 4,816 1,846 4,890 2,321 5,206 2,715 5,701 3,172
21.00 3,464 1,348 3,469 1,366 3,608 1,486 3,885 1,693 3,942 2,491 4,144 2,968 4,568 3,318 5,110 3,802
22.00 2,431 1,867 2,452 1,916 2,747 2,096 3,126 2,363 3,197 3,275 3,486 3,681 3,988 4,032 4,500 4,482
23.00 1,735 2,655 1,778 2,660 2,003 2,840 2,451 3,129 2,535 4,083 2,921 4,446 3,456 4,798 4,006 5,197
24.00 1,252 3,683 1,274 3,685 1,469 3,764 1,880 3,977 1,991 4,861 2,447 5,269 3,005 5,565 3,591 5,963
25.00 853 4,704 872 4,704 1,031 4,735 1,404 4,827 1,530 5,851 2,009 6,136 2,619 6,450 3,184 6,719
26.00 553 5,704 559 5,701 685 5,737 1,043 5,827 1,143 6,786 1,639 7,026 2,295 7,296 2,831 7,599
27.00 366 6,697 374 6,697 440 6,755 740 6,802 828 7,789 1,321 7,938 1,992 8,179 2,504 8,439
28.00 254 7,700 262 7,729 282 7,778 510 7,812 606 8,726 1,057 8,864 1,702 9,076 2,257 9,347
29.00 186 8,698 194 8,735 213 8,789 357 8,829 426 9,768 861 9,836 1,452 9,920 2,014 10,248
30.00 144 9,698 150 9,705 166 9,813 235 9,838 307 10,710 693 10,772 1,232 10,845 1,783 11,175
31.00 115 10,703 121 10,741 136 10,794 153 10,882 236 11,688 540 11,737 1,054 11,798 1,553 12,088
32.00 113 11,749 113 11,777 115 11,871 137 11,908 156 12,608 452 12,680 896 12,753 1,372 13,049
33.00 113 12,710 113 12,786 113 12,853 124 12,878 140 13,698 348 13,747 764 13,788 1,193 14,079
34.00 113 13,713 113 13,771 113 13,836 113 13,865 128 14,598 294 14,628 638 14,691 1,053 14,887
35.00 113 14,703 113 14,772 113 14,835 113 14,870 121 15,637 227 15,678 554 15,713 914 15,780
36.00 113 15,714 113 15,722 113 15,773 113 15,790 113 16,656 154 16,700 471 16,734 793 16,765
37.00 113 16,757 113 16,773 113 16,836 113 16,870 113 17,624 146 17,660 387 17,693 701 17,717
38.00 - - 113 17,781 113 17,845 113 17,879 113 18,605 140 18,640 332 18,666 620 18,695
39.00 - - 113 18,702 113 18,754 113 18,770 113 19,595 133 19,630 278 19,652 552 19,684
40.00 - - 113 19,815 113 19,891 113 19,932 113 20,586 127 20,620 218 20,642 - -
41.00 - - 113 20,795 113 20,865 113 20,895 113 21,576 119 21,608 152 21,632 - -
42.00 - - 113 21,823 - - - - 113 22,566 113 22,596 145 22,622 - -
COG (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606
0.05 1,669 65
0.10 1,419 69
0.15 1,170 89
0.20 949 124
0.25 769 267
0.30 590 409
0.35 456 594
0.40 317 781
0.45 233 1,008
0.50 144 1,260
0.55 133 1,487
0.60 125 1,737
0.65 120 1,988
0.70 116 2,219
0.75 112 2,469
0.80 108 2,719
0.85 105 2,969
COL (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 12,655 146 12,692 146 - - 12,734 171 12,801 529 12,873 761 - -
8.75 12,159 146 12,169 146 - - 12,184 183 12,236 589 12,340 901 - -
9.00 11,657 150 11,657 160 - - 11,668 337 11,701 706 11,843 1,036 - -
9.25 11,159 171 11,168 183 - - 11,185 412 11,238 849 11,489 1,175 - -
9.50 10,655 198 10,673 208 10,693 208 10,716 491 10,954 951 11,070 1,343 - -
9.75 10,193 232 10,221 243 10,253 302 10,285 562 10,388 1,131 10,701 1,498 - -
10.00 9,655 274 9,688 284 9,701 392 9,725 690 10,064 1,297 10,182 1,688 - -
10.50 8,695 393 8,731 460 8,764 618 8,809 995 9,002 1,656 9,465 2,098 10,019 2,620
11.00 7,681 581 7,705 703 7,741 920 7,777 1,381 8,257 2,099 8,807 2,577 9,375 3,114
11.50 6,673 864 6,697 1,059 6,731 1,348 6,937 1,811 7,698 2,571 8,114 3,061 8,774 3,639
12.00 5,653 1,277 5,675 1,505 5,879 1,842 6,100 2,323 6,894 3,126 7,651 3,630 8,176 4,192
12.50 4,648 1,753 4,718 2,035 4,994 2,408 5,478 2,902 6,367 3,703 6,989 4,204 7,666 4,781
13.00 3,647 2,319 3,829 2,643 4,311 3,054 4,705 3,539 5,688 4,325 6,434 4,852 7,111 5,432
13.50 2,782 3,006 3,089 3,344 3,609 3,743 4,114 4,237 5,131 4,861 5,854 5,506 6,647 6,063
14.00 2,144 3,875 2,455 4,210 3,044 4,532 3,576 5,006 4,627 5,722 5,376 6,207 6,194 6,775
14.50 1,630 4,877 1,909 5,079 2,528 5,363 3,079 5,786 4,161 6,478 4,919 6,932 5,750 7,505
15.00 1,191 5,890 1,439 6,000 2,061 6,208 2,626 6,522 3,746 7,264 4,590 7,699 5,361 8,219
15.50 821 6,896 1,099 7,030 1,654 7,112 2,244 7,488 3,349 8,070 4,181 8,489 4,947 9,016
16.00 590 7,888 830 7,911 1,329 8,071 1,900 8,387 2,995 8,911 3,853 9,305 4,608 9,804
16.50 437 8,889 600 8,945 1,071 9,009 1,597 9,319 2,687 9,763 3,524 10,157 4,307 10,601
17.00 339 9,888 412 9,907 834 9,921 1,350 10,257 2,393 10,689 3,236 10,994 3,974 11,458
17.50 272 10,889 282 10,908 681 10,937 1,164 11,221 2,169 11,581 2,951 11,892 3,734 12,295
18.00 226 11,889 238 11,909 533 12,013 963 12,215 1,935 12,513 2,658 12,789 3,538 13,169
18.50 191 12,887 208 12,909 432 12,921 794 13,211 1,695 13,460 2,445 13,717 3,249 14,075
19.00 166 13,891 187 13,909 327 13,923 649 14,216 1,513 14,441 2,212 14,642 3,031 14,966
19.50 146 14,909 175 14,909 220 14,924 573 15,179 1,342 15,405 1,985 15,593 2,823 15,891
20.00 146 15,891 166 15,909 206 15,925 423 16,125 1,171 16,349 1,818 16,555 2,594 16,798
21.00 146 17,891 146 17,911 187 17,925 315 18,029 903 18,260 1,456 18,441 2,240 18,635
22.00 146 19,925 146 19,912 168 19,925 204 20,199 725 20,300 1,228 20,378 - -
COS (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 15,325 216 - - - - 16,143 874 - - - - - -
9.00 14,700 249 - - - - 15,425 956 - - - - - -
9.25 14,075 285 - - - - 14,814 1,188 15,290 2,305 - - - -
9.50 13,450 333 - - - - 14,368 1,412 14,793 2,550 - - - -
9.75 12,749 392 13,045 662 13,529 905 13,681 1,616 14,248 2,839 14,979 3,729 15,694 4,592
10.00 12,200 462 12,465 736 12,920 983 13,125 1,882 13,743 3,132 14,502 4,028 15,313 4,908
10.50 10,931 658 11,269 894 11,705 1,452 12,016 2,375 12,751 3,748 13,645 4,725 14,564 5,670
11.00 9,679 950 10,105 1,253 10,558 1,952 10,920 2,993 11,825 4,390 12,833 5,422 13,777 6,339
11.50 8,286 1,355 8,702 1,723 9,281 2,570 9,928 3,666 10,971 5,150 12,074 6,165 13,254 7,128
12.00 7,071 1,841 7,677 2,417 8,365 3,255 8,863 4,483 10,029 5,882 11,414 6,934 12,610 7,893
12.50 5,852 2,384 6,686 3,178 7,533 3,996 8,082 5,220 9,357 6,704 10,742 7,762 11,951 8,725
13.00 4,688 3,003 5,772 4,007 6,679 4,788 7,311 6,075 8,681 7,519 10,020 8,568 11,421 9,585
13.50 3,575 3,965 4,943 4,937 5,894 5,689 6,587 6,935 8,144 8,390 9,441 9,420 10,772 10,419
14.00 2,730 5,171 4,138 5,996 5,185 6,641 5,881 7,843 7,430 9,254 8,948 10,298 10,246 11,358
14.50 2,144 6,384 3,398 6,996 4,513 7,708 5,263 8,925 6,894 10,157 8,375 11,146 9,791 12,311
15.00 1,627 7,609 2,782 8,067 3,895 8,630 4,631 9,919 6,439 11,108 7,890 12,085 9,368 13,259
15.50 1,215 8,859 2,242 9,193 3,316 9,676 4,068 10,692 5,919 12,088 7,373 13,048 8,908 14,229
16.00 909 10,109 1,768 10,345 2,865 10,674 3,586 11,658 5,472 13,105 7,046 14,009 8,481 15,174
16.50 696 11,359 1,469 11,359 2,430 11,845 3,172 12,118 5,032 14,078 6,614 15,014 8,081 16,169
17.00 547 12,609 1,148 12,609 2,011 12,609 2,765 13,381 4,614 15,096 6,192 16,014 7,681 17,157
17.50 462 13,859 1,034 13,859 1,762 13,859 2,399 14,647 4,283 16,154 5,803 17,016 7,290 18,150
18.00 409 15,109 940 15,109 1,305 15,109 2,071 15,909 3,868 17,195 5,462 17,948 6,914 19,182
18.50 368 16,359 861 16,359 1,206 16,359 1,853 17,129 3,597 17,962 5,106 18,947 6,607 20,188
19.00 334 17,609 795 17,609 1,120 17,609 1,588 18,382 3,304 18,304 4,762 19,928 6,276 21,131
19.50 306 18,859 739 18,859 1,047 18,859 1,304 19,660 3,036 19,564 4,492 20,873 5,944 22,140
20.00 283 20,109 691 20,109 983 20,109 1,229 20,906 2,772 20,817 4,223 20,791 - -
21.00 247 22,609 - - - - 1,102 23,398 2,295 23,323 3,695 23,294 - -
22.00 219 25,109 - - - - 1,005 25,890 2,000 25,823 3,237 25,809 - -
CPA (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 5,556 76 - - - - - - - - - - - -
8.00 5,306 88 - - - - 5,365 166 - - - - - -
8.25 5,056 101 5,083 116 - - 5,111 186 5,132 315 5,159 517 - -
8.50 4,806 120 4,832 127 4,861 162 4,848 205 4,861 381 4,973 602 5,289 794
8.75 4,556 143 4,582 148 4,602 181 4,607 226 4,604 479 4,785 677 5,104 908
9.00 4,306 172 4,333 176 4,353 200 4,355 305 4,352 564 4,604 781 4,926 1,011
9.25 4,056 208 4,078 212 4,102 226 4,104 377 4,215 651 4,410 876 4,745 1,125
9.50 3,806 253 3,829 256 3,850 303 3,887 471 4,017 751 4,242 997 4,583 1,245
9.75 3,556 309 3,584 309 3,633 378 3,663 566 3,821 868 4,056 1,125 4,414 1,378
10.00 3,306 377 3,334 375 3,416 449 3,449 651 3,637 996 3,882 1,247 4,159 1,508
10.50 2,806 551 2,872 565 2,996 687 3,061 914 3,328 1,262 3,624 1,520 3,873 1,794
11.00 2,308 749 2,418 797 2,546 948 2,636 1,201 2,989 1,560 3,316 1,824 3,651 2,090
11.50 1,807 979 1,971 1,069 2,171 1,277 2,272 1,537 2,671 1,883 3,020 2,139 3,377 2,415
12.00 1,306 1,274 1,573 1,449 1,813 1,650 1,980 1,896 2,376 2,202 2,736 2,458 3,081 2,749
12.50 998 1,747 1,215 1,881 1,489 2,044 1,637 2,287 2,110 2,599 2,492 2,841 2,847 3,109
13.00 776 2,256 896 2,322 1,205 2,473 1,372 2,700 1,838 2,942 2,253 3,179 2,615 3,462
13.50 576 2,759 657 2,788 978 2,882 1,131 3,088 1,603 3,341 2,011 3,606 2,410 3,858
14.00 418 3,259 474 3,304 767 3,380 936 3,587 1,414 3,816 1,811 4,020 2,206 4,245
14.50 306 3,768 319 3,812 601 3,850 751 4,054 1,212 4,257 1,618 4,448 2,036 4,657
15.00 230 4,264 260 4,300 446 4,330 617 4,534 1,062 4,708 1,469 4,874 1,863 5,085
15.50 180 4,767 225 4,800 356 4,830 501 5,025 924 5,173 1,327 5,338 1,712 5,409
16.00 145 5,267 198 5,300 261 5,330 377 5,527 815 5,664 1,172 5,792 1,556 5,870
16.50 121 5,767 177 5,803 236 5,830 283 6,037 692 6,141 1,063 6,261 1,411 6,339
17.00 103 6,278 161 6,318 214 6,350 257 6,528 597 6,625 927 6,728 1,294 6,795
17.50 89 6,778 148 6,818 197 6,850 240 7,015 522 7,108 822 7,189 1,187 7,252
18.00 79 7,278 137 7,320 182 7,350 222 7,501 405 7,598 731 7,672 1,077 7,736
18.50 73 7,778 - - - - 205 7,851 314 8,089 667 8,210 - -
CPC (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,264 47 - - - - 3,315 81 - - - - - -
2.90 3,050 50 3,083 62 3,110 73 3,115 86 3,125 105 3,142 119 3,153 220
3.00 2,861 55 2,883 67 2,929 78 2,934 93 2,947 114 2,965 180 2,985 270
3.10 2,661 62 2,683 73 2,691 83 2,695 102 2,703 125 2,745 230 2,786 318
3.20 2,460 70 2,482 78 2,529 91 2,534 113 2,549 184 2,566 282 2,633 363
3.30 2,239 82 2,282 87 2,327 101 2,334 126 2,350 242 2,393 362 2,458 443
3.40 2,048 98 2,066 101 2,091 111 2,114 188 2,150 296 2,213 411 2,302 537
3.50 1,846 118 1,881 119 1,891 126 1,913 247 1,967 376 2,037 487 2,161 633
3.60 1,645 146 1,679 147 1,709 190 1,730 306 1,790 457 1,873 560 2,026 701
3.70 1,442 187 1,478 187 1,523 251 1,547 367 1,602 536 1,715 684 1,877 794
3.80 1,238 243 1,289 262 1,352 315 1,359 504 1,439 656 1,583 772 1,738 922
3.90 1,035 316 1,085 357 1,177 432 1,186 612 1,287 777 1,457 888 1,626 1,033
4.00 834 408 913 456 998 543 1,044 738 1,152 892 1,322 1,016 1,518 1,140
4.10 638 524 752 584 865 672 896 878 1,029 1,020 1,207 1,142 1,406 1,280
4.20 498 676 600 737 728 833 761 1,030 900 1,149 1,108 1,282 1,290 1,422
4.30 395 864 481 914 604 988 642 1,194 794 1,308 1,009 1,425 1,194 1,554
4.40 305 1,070 364 1,101 499 1,154 515 1,354 700 1,447 904 1,558 1,099 1,713
4.50 240 1,270 295 1,285 415 1,306 431 1,542 607 1,621 821 1,715 1,013 1,861
4.60 192 1,470 230 1,470 359 1,483 375 1,697 533 1,786 732 1,861 940 2,011
4.70 158 1,670 164 1,678 270 1,698 286 1,873 463 1,951 668 2,027 878 2,141
4.80 133 1,870 141 1,870 211 1,870 224 2,071 411 2,133 601 2,209 769 2,303
4.90 114 2,070 123 2,070 146 2,086 158 2,274 369 2,311 532 2,369 736 2,467
5.00 101 2,270 114 2,270 135 2,270 147 2,482 316 2,482 491 2,546 666 2,649
5.25 78 2,770 97 2,770 114 2,770 125 2,985 211 3,033 367 3,046 561 3,058
5.50 65 3,270 86 3,270 101 3,270 110 3,487 139 3,479 270 3,521 447 3,531
5.75 57 3,770 78 3,770 91 3,770 99 3,983 126 3,982 204 3,967 356 3,967
6.00 50 4,270 71 4,270 85 4,270 94 4,486 118 4,485 137 4,477 310 4,470
6.25 47 4,770 67 4,770 79 4,770 87 4,975 110 4,974 130 4,973 251 4,973
6.50 47 5,270 63 5,270 74 5,270 81 5,478 103 5,477 122 5,475 195 5,475
6.75 47 5,770 61 5,770 70 5,770 78 5,980 97 5,979 114 5,970 - -
7.00 47 6,275 58 6,285 67 6,289 75 6,476 93 6,475 109 6,472 - -
7.25 47 6,770 55 6,770 65 6,770 71 6,972 90 6,971 106 6,968 - -
7.50 47 7,270 - - - - 69 7,468 87 7,467 103 7,465 - -
7.75 47 7,770 - - - - 66 7,965 85 7,963 99 7,961 - -
8.00 47 8,270 - - - - 65 8,461 82 8,459 97 8,457 - -
8.25 47 8,770 - - - - 65 8,963 79 8,962 93 8,959 - -
8.50 47 9,270 - - - - 63 9,459 78 9,458 89 9,455 - -
8.75 47 9,770 - - - - 62 9,955 77 9,954 - - - -
CPI (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 13,289 124 - - - - - - - - - - - -
18.00 12,837 124 - - - - - - - - - - - -
18.50 12,320 124 - - - - - - - - - - - -
19.00 11,788 124 - - - - - - - - - - - -
19.50 11,290 124 - - - - - - - - - - - -
20.00 10,790 124 - - - - - - - - - - - -
21.00 9,830 124 - - - - 10,136 495 - - - - - -
22.00 8,823 177 9,031 258 9,183 470 9,230 726 9,789 1,458 10,449 2,017 10,868 2,861
23.00 7,823 270 7,891 421 8,144 716 8,422 1,022 9,016 1,865 9,680 2,431 10,118 3,306
24.00 6,835 428 6,922 658 7,184 1,029 7,603 1,385 8,242 2,302 8,972 2,892 9,477 3,748
25.00 5,794 707 6,122 1,006 6,447 1,444 6,672 1,828 7,582 2,771 8,304 3,361 8,913 4,270
26.00 4,797 1,108 5,227 1,438 5,628 1,932 5,920 2,335 6,901 3,292 7,674 3,884 8,291 4,861
27.00 3,816 1,586 4,344 2,012 4,817 2,502 5,261 2,896 6,411 3,858 7,094 4,438 7,742 5,462
28.00 2,868 2,177 3,553 2,649 4,139 3,134 4,607 3,519 5,722 4,444 6,570 5,045 7,188 6,058
29.00 2,189 2,889 2,877 3,411 3,436 3,830 4,041 4,218 5,219 5,097 6,057 5,778 6,698 6,733
30.00 1,625 3,770 2,286 4,211 2,900 4,590 3,491 4,809 4,724 5,784 5,656 6,485 6,225 7,382
31.00 1,166 4,765 1,786 5,037 2,448 5,344 2,997 5,609 4,271 6,515 5,300 7,039 5,793 8,097
32.00 792 5,769 1,375 5,934 2,022 6,188 2,568 6,502 3,861 7,286 4,885 7,792 5,377 8,795
33.00 529 6,773 1,043 6,953 1,643 7,119 2,174 7,341 3,486 7,981 4,493 8,562 4,984 9,520
34.00 339 7,771 775 7,821 1,323 7,918 1,831 8,191 3,139 8,719 4,127 9,326 4,634 10,277
35.00 248 8,775 562 8,805 1,056 8,928 1,549 9,199 2,818 9,620 3,787 10,175 4,289 11,040
36.00 189 9,775 424 9,814 835 9,859 1,288 10,109 2,543 10,538 3,475 11,000 3,981 11,814
37.00 149 10,774 280 10,863 673 10,902 1,070 11,023 2,203 11,389 3,180 11,805 3,697 12,632
38.00 124 11,795 210 11,845 530 11,878 883 11,911 1,965 12,358 2,919 12,675 3,409 13,487
39.00 124 12,792 137 12,859 409 12,896 732 12,976 1,753 13,233 2,663 13,609 3,166 14,248
40.00 124 13,841 124 13,923 315 13,964 599 14,004 1,600 14,263 2,399 14,473 2,944 15,121
41.00 124 14,826 124 14,889 257 14,932 488 14,970 1,428 15,125 2,232 15,391 2,726 15,946
42.00 124 15,799 124 15,850 196 15,878 404 15,911 1,271 16,094 2,047 16,288 - -
43.00 124 16,833 124 16,901 131 16,942 351 16,980 1,127 17,074 1,858 17,244 - -
44.00 124 17,835 124 17,904 124 17,941 260 17,980 998 18,074 1,695 18,156 - -
45.00 124 18,803 124 18,876 124 18,906 202 18,941 866 19,030 1,548 19,143 - -
46.00 124 19,830 - - - - 136 19,970 776 20,063 - - - -
47.00 124 20,821 - - - - 129 20,951 683 21,035 - - - -
48.00 124 21,800 - - - - 124 21,980 614 22,071 - - - -
49.00 124 22,775 - - - - 124 22,819 544 22,993 - - - -
CRC (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 659 22 663 46 663 55 664 63 667 106 674 140 686 161
4.00 609 26 612 51 612 62 614 71 617 125 624 157 637 184
4.10 559 31 563 62 563 71 564 95 567 151 575 179 588 214
4.20 509 38 512 84 512 95 514 114 518 174 542 209 561 241
4.30 459 46 462 106 462 126 462 143 480 196 492 241 522 265
4.40 409 58 412 135 413 160 414 175 431 224 455 268 487 302
4.50 359 72 363 174 363 189 372 210 390 260 405 296 435 325
4.60 309 91 320 213 323 227 326 245 339 289 369 330 412 357
4.70 259 111 269 254 272 267 274 283 307 326 344 365 393 390
4.80 211 137 230 297 234 312 239 324 268 366 317 399 368 428
4.90 163 169 188 339 193 355 200 366 244 399 293 438 347 462
5.00 131 216 151 384 157 400 165 411 212 444 271 475 319 498
5.25 79 343 80 514 82 520 103 531 158 546 218 564 273 592
5.50 48 469 55 634 62 637 70 640 122 648 176 658 228 700
5.75 32 594 44 759 51 761 59 763 97 773 145 782 181 787
6.00 24 719 38 884 44 886 52 888 71 896 108 904 164 911
6.25 20 844 32 1,009 39 1,011 46 1,013 66 1,021 82 1,029 132 1,035
6.50 18 969 30 1,132 36 1,136 43 1,138 60 1,146 75 1,154 108 1,160
6.75 16 1,094 27 1,256 34 1,261 40 1,263 56 1,271 68 1,278 83 1,283
7.00 15 1,219 26 1,381 31 1,381 36 1,381 52 1,381 64 1,381 76 1,381
7.25 14 1,344 23 1,506 30 1,506 35 1,506 48 1,506 62 1,506 72 1,506
7.50 14 1,469 22 1,631 28 1,631 34 1,631 46 1,631 58 1,629 - -
7.75 12 1,594 22 1,754 - - 31 1,754 44 1,754 55 1,754 - -
8.00 12 1,719 - - - - 30 1,879 43 1,879 - - - -
8.25 12 1,844 - - - - - - - - - - - -
CRG (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,357 31 1,359 39 1,359 47 1,359 52 1,359 64 1,359 75 1,359 129
2.60 1,257 35 1,259 44 1,259 51 1,259 57 1,259 72 1,283 106 1,293 157
2.70 1,157 40 1,159 49 1,159 57 1,159 64 1,159 103 1,159 137 1,195 199
2.80 1,057 48 1,059 59 1,059 64 1,059 72 1,059 150 1,061 166 1,128 224
2.90 957 59 961 72 961 73 961 106 961 179 988 208 1,062 264
3.00 858 72 861 92 861 110 861 154 876 221 929 264 995 315
3.10 758 92 761 119 764 144 765 186 801 261 860 302 926 364
3.20 658 119 661 168 663 193 674 243 730 314 791 365 865 421
3.30 558 154 561 211 569 254 589 297 666 384 735 434 803 470
3.40 456 200 468 274 484 312 516 360 608 441 669 488 748 543
3.50 357 252 383 350 406 386 450 428 546 517 611 554 703 605
3.60 282 322 302 436 330 473 381 516 498 589 565 626 646 678
3.70 224 412 243 529 284 558 331 589 442 661 510 695 595 756
3.80 172 513 186 627 226 647 294 678 399 739 472 776 560 824
3.90 136 613 146 723 180 742 242 765 354 818 438 849 518 902
4.00 109 713 108 823 151 837 214 859 331 901 397 937 477 975
4.10 89 815 88 919 119 930 171 953 282 995 362 1,018 448 1,060
4.20 75 915 73 1,019 84 1,024 145 1,044 262 1,077 329 1,109 414 1,143
4.30 64 1,014 65 1,113 77 1,124 115 1,144 220 1,177 294 1,192 386 1,233
4.40 56 1,116 61 1,213 72 1,215 81 1,245 200 1,270 270 1,292 351 1,324
4.50 49 1,216 57 1,313 68 1,315 77 1,347 173 1,370 235 1,382 332 1,414
4.60 45 1,316 53 1,414 64 1,415 73 1,447 149 1,460 209 1,482 296 1,504
4.70 41 1,416 51 1,514 60 1,515 69 1,538 119 1,560 186 1,571 - -
4.80 37 1,516 49 1,614 57 1,615 65 1,638 87 1,660 160 1,682 - -
4.90 35 1,616 47 1,714 56 1,715 64 1,728 81 1,770 130 1,782 - -
5.00 33 1,716 44 1,814 - - 61 1,828 79 1,870 95 1,882 - -
5.25 29 1,967 41 2,063 - - 55 2,078 73 2,120 88 2,132 - -
5.50 27 2,217 - - - - 52 2,318 68 2,350 81 2,382 - -
5.75 24 2,467 - - - - 49 2,555 64 2,587 75 2,597 - -
6.00 24 2,717 - - - - 47 2,805 60 2,825 72 2,847 - -
6.25 24 2,967 - - - - 44 3,057 57 3,075 68 3,081 - -
6.50 24 3,217 - - - - 43 3,307 53 3,323 65 3,331 - -
6.75 24 3,467 - - - - 41 3,557 52 3,558 61 3,562 - -
7.00 24 3,717 - - - - 40 3,807 51 3,809 60 3,831 - -
7.25 24 3,967 - - - - 39 4,057 49 4,059 59 4,063 - -
7.50 24 4,217 - - - - 36 4,307 48 4,309 57 4,313 - -
CRL (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 8,540 79 - - - - - - - - - - - -
18.50 8,290 79 - - - - - - - - - - - -
19.00 8,040 79 - - - - 8,105 79 8,172 226 - - - -
19.50 7,790 79 7,814 79 - - 7,853 91 7,945 258 8,097 491 - -
20.00 7,540 79 7,568 79 - - 7,605 118 7,658 312 7,882 551 - -
21.00 7,040 79 7,068 79 - - 7,106 171 7,199 412 7,477 684 - -
22.00 6,542 79 6,573 79 - - 6,603 252 6,777 543 7,091 844 - -
23.00 6,042 88 6,078 116 6,101 217 6,133 364 6,415 697 6,688 1,029 - -
24.00 5,542 123 5,580 169 5,608 311 5,690 488 5,994 862 6,297 1,240 - -
25.00 5,042 173 5,077 270 5,160 433 5,255 650 5,596 1,065 5,933 1,397 6,247 1,772
26.00 4,543 253 4,588 384 4,758 593 4,827 838 5,218 1,276 5,627 1,641 5,909 2,019
27.00 4,043 373 4,156 544 4,327 790 4,455 1,051 4,867 1,514 5,308 1,871 5,614 2,282
28.00 3,543 550 3,709 740 3,917 1,021 4,065 1,287 4,516 1,762 4,998 2,144 5,359 2,565
29.00 3,046 759 3,276 968 3,521 1,267 3,689 1,558 4,193 2,031 4,661 2,415 5,061 2,853
30.00 2,545 998 2,837 1,242 3,118 1,550 3,320 1,835 3,881 2,331 4,435 2,704 4,815 3,151
31.00 2,061 1,275 2,453 1,558 2,769 1,856 2,971 2,150 3,595 2,634 4,151 3,014 4,541 3,481
32.00 1,656 1,605 2,099 1,930 2,444 2,230 2,692 2,497 3,300 2,966 3,907 3,406 4,322 3,807
33.00 1,334 1,984 1,779 2,304 2,145 2,559 2,413 2,826 3,045 3,308 3,663 3,751 4,098 4,138
34.00 1,062 2,449 1,491 2,714 1,874 2,940 2,134 3,214 2,824 3,690 3,425 4,038 3,867 4,501
35.00 824 2,945 1,234 3,131 1,630 3,392 1,912 3,651 2,610 4,067 3,258 4,384 3,674 4,866
36.00 628 3,448 1,008 3,578 1,410 3,762 1,685 4,001 2,402 4,448 3,062 4,767 3,486 5,222
37.00 457 3,951 819 4,040 1,222 4,192 1,497 4,416 2,209 4,831 2,856 5,161 3,293 5,608
38.00 313 4,453 670 4,508 1,052 4,639 1,331 4,906 2,036 5,268 2,669 5,545 3,106 6,009
39.00 235 4,968 534 5,039 900 5,162 1,173 5,339 1,847 5,654 2,506 5,955 2,957 6,401
40.00 180 5,477 415 5,526 767 5,625 1,023 5,795 1,701 6,104 2,336 6,359 2,852 6,789
41.00 143 5,980 333 6,027 651 6,104 872 6,250 1,525 6,541 2,179 6,791 2,694 7,209
42.00 115 6,485 263 6,533 540 6,587 775 6,713 1,380 6,973 2,043 7,192 2,526 7,617
43.00 95 6,985 209 7,032 459 7,068 677 7,181 1,262 7,401 1,907 7,651 2,404 8,026
44.00 80 7,485 153 7,535 374 7,561 582 7,659 1,152 7,845 1,761 8,086 2,300 8,444
45.00 79 7,987 117 8,036 316 8,063 502 8,131 1,041 8,299 1,652 8,525 2,164 8,866
46.00 79 8,487 79 8,536 270 8,564 429 8,617 947 8,758 1,551 8,974 2,045 9,283
47.00 79 8,988 79 9,036 224 9,069 376 9,098 880 9,226 1,436 9,428 - -
CRP (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 14,669 166 - - - - 14,809 379 14,807 546 - - - -
13.00 13,669 166 - - - - 13,817 425 13,972 621 - - - -
13.50 12,671 184 12,737 286 - - 12,827 494 13,124 945 13,368 1,549 - -
14.00 11,672 236 11,755 329 12,016 436 12,045 693 12,199 1,210 12,625 1,848 13,234 2,504
14.50 10,673 312 10,745 389 10,912 508 11,006 964 11,351 1,559 11,802 2,249 12,518 2,890
15.00 9,673 425 9,767 461 9,997 726 10,258 1,274 10,522 1,947 11,154 2,698 11,843 3,363
15.50 8,675 593 8,848 597 9,097 1,074 9,241 1,661 9,613 2,404 10,398 3,148 11,205 3,867
16.00 7,676 839 7,852 873 8,184 1,447 8,361 2,097 8,867 2,881 9,710 3,614 10,381 4,392
16.50 6,677 1,171 6,929 1,247 7,345 1,876 7,574 2,618 8,162 3,427 9,077 4,139 9,791 4,955
17.00 5,682 1,564 6,043 1,742 6,537 2,424 6,795 3,171 7,504 3,983 8,463 4,700 9,251 5,530
17.50 4,691 1,999 5,155 2,364 5,786 3,013 5,993 3,793 6,854 4,621 7,897 5,318 8,715 6,157
18.00 3,705 2,530 4,410 3,038 5,051 3,683 5,334 4,459 6,262 5,278 7,310 5,989 8,209 6,789
18.50 2,812 3,217 3,642 3,822 4,363 4,377 4,707 5,200 5,696 5,894 6,807 6,673 7,714 7,454
19.00 2,234 4,205 2,976 4,666 3,765 5,163 4,140 5,964 5,142 6,602 6,293 7,352 7,232 8,163
19.50 1,777 5,207 2,388 5,490 3,235 5,903 3,620 6,673 4,618 7,337 5,829 8,058 6,797 8,851
20.00 1,360 6,209 1,897 6,389 2,745 6,737 3,168 7,478 4,237 8,105 5,376 8,801 6,383 9,600
21.00 762 8,209 1,070 8,209 1,897 8,473 2,301 9,178 3,407 9,707 4,572 10,328 5,589 11,134
22.00 453 10,227 629 10,368 1,241 10,473 1,669 11,115 2,703 11,583 3,883 12,037 4,844 12,763
23.00 299 12,222 497 12,368 812 12,576 1,163 13,171 2,111 13,473 3,226 13,814 4,234 14,453
24.00 215 14,240 411 14,345 562 14,577 832 15,063 1,661 15,323 2,694 15,588 3,640 15,804
25.00 166 16,242 351 16,343 482 16,577 597 16,977 1,290 17,216 2,247 17,454 3,182 17,629
26.00 166 18,243 305 18,341 422 18,562 522 18,956 968 19,180 1,829 19,374 2,728 19,550
27.00 166 20,244 272 20,361 377 20,557 472 20,896 730 21,114 1,497 21,273 2,389 21,467
28.00 166 22,244 247 22,361 341 22,558 426 22,541 654 22,653 1,298 23,203 2,044 23,362
29.00 166 24,246 226 24,340 313 24,558 384 24,489 611 24,593 998 24,649 1,753 24,765
30.00 166 26,234 208 26,311 289 26,558 361 26,440 569 27,159 759 27,332 1,477 27,511
31.00 166 28,234 195 28,311 270 28,558 339 28,488 528 29,124 718 29,297 1,343 29,456
CSA (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 44,723 321 - - - - - - - - - - - -
8.75 43,473 321 - - - - - - - - - - - -
9.00 42,223 321 - - - - - - - - - - - -
9.25 40,975 321 41,081 321 - - 41,305 321 41,675 365 41,682 433 - -
9.50 39,725 321 39,837 321 - - 40,112 321 40,431 383 40,438 464 - -
9.75 38,475 321 38,592 321 38,704 321 38,854 321 39,205 402 39,212 495 - -
10.00 37,226 321 37,347 321 37,463 321 37,627 321 38,027 430 38,017 524 38,008 596
10.50 34,727 321 34,858 321 34,996 321 35,137 342 35,557 488 35,547 580 35,538 671
11.00 32,229 321 32,388 321 32,483 329 32,663 381 33,038 544 33,044 664 33,035 993
11.50 29,729 321 29,887 321 30,034 369 30,222 438 30,632 631 30,607 995 30,597 1,476
12.00 27,231 321 27,385 341 27,551 426 27,748 494 28,162 729 28,121 1,308 28,110 1,931
12.50 24,734 350 24,884 397 25,070 488 25,275 584 25,593 1,273 25,601 1,930 25,591 2,601
13.00 22,237 464 22,395 488 22,587 589 22,802 687 23,122 1,752 23,132 2,624 23,120 3,303
13.50 19,739 652 19,905 675 20,106 728 20,327 844 20,702 2,479 20,662 3,461 21,321 4,246
14.00 17,242 955 17,442 965 17,691 1,128 18,022 1,468 18,971 3,408 19,394 4,394 20,123 5,287
14.50 14,745 1,458 14,942 1,449 15,303 1,730 15,750 2,314 16,919 4,511 17,486 5,529 18,297 6,496
15.00 12,247 2,243 12,560 2,377 13,020 2,709 13,576 3,353 14,957 5,753 15,622 6,873 16,567 7,770
15.50 9,750 3,227 10,220 3,497 10,873 3,939 11,551 4,616 13,086 7,209 13,918 8,311 15,011 9,227
16.00 7,212 4,405 7,976 4,885 8,828 5,543 9,652 6,214 11,379 8,814 12,267 9,857 13,287 10,684
16.50 5,039 6,066 5,967 6,768 6,947 7,398 7,821 7,977 9,673 10,515 10,680 11,533 11,934 12,365
17.00 3,713 8,654 4,248 8,918 5,346 9,454 6,294 9,841 8,264 12,195 9,387 13,342 10,672 14,165
17.50 2,666 11,187 3,067 11,262 4,035 11,554 5,062 11,908 6,981 14,101 8,150 14,984 9,524 15,764
18.00 1,829 13,687 2,086 13,687 2,917 13,846 3,952 14,107 5,998 16,132 7,136 16,936 8,601 17,693
18.50 1,262 16,187 1,333 16,187 2,118 16,187 2,996 16,390 4,956 18,238 6,217 18,953 7,698 19,980
19.00 910 18,718 973 18,850 1,563 18,942 2,273 19,046 4,070 20,838 5,381 21,465 6,789 22,091
19.50 687 21,228 744 21,365 939 21,442 1,609 21,547 3,393 23,157 4,547 23,699 5,956 24,266
20.00 542 23,692 635 23,866 816 23,955 1,253 24,047 2,786 25,487 3,877 26,011 5,264 26,508
21.00 373 28,750 503 28,871 648 28,966 788 29,047 1,797 30,352 2,821 30,602 3,964 31,166
22.00 321 33,753 421 33,887 542 33,966 659 34,048 1,207 34,908 2,022 35,338 3,027 35,804
23.00 321 38,757 365 38,894 470 38,964 570 39,048 801 39,770 1,506 40,063 2,267 40,557
24.00 321 43,764 325 43,891 417 43,968 504 44,048 713 44,540 874 44,897 1,813 45,379
25.00 321 48,769 321 48,889 377 48,972 455 49,047 643 49,411 796 49,691 1,266 50,166
CSE (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 12,367 90 - - - - - - - - - - - -
22.00 11,867 90 - - - - - - - - - - - -
23.00 11,367 90 - - - - - - - - - - - -
24.00 10,869 90 - - - - - - - - - - - -
25.00 10,369 90 - - - - - - - - - - - -
26.00 9,869 90 - - - - 9,873 90 - - - - - -
27.00 9,370 90 - - - - 9,374 90 - - - - - -
28.00 8,870 90 - - - - 8,874 90 - - - - - -
29.00 8,370 90 - - - - 8,372 129 8,371 381 - - - -
30.00 7,875 90 - - - - 7,872 196 7,872 486 - - - -
31.00 7,371 90 - - - - 7,374 260 7,372 613 - - - -
32.00 6,871 99 - - - - 6,874 353 6,874 770 - - - -
33.00 6,371 132 - - - - 6,375 471 6,374 940 - - - -
34.00 5,872 177 5,876 285 5,876 416 5,875 632 5,914 1,131 6,251 1,494 6,632 1,830
35.00 5,372 245 5,376 422 5,379 568 5,388 812 5,615 1,342 6,038 1,732 6,308 2,060
36.00 4,872 344 4,876 589 4,882 757 4,909 1,020 5,243 1,578 5,682 1,961 6,120 2,310
37.00 4,374 482 4,380 779 4,393 988 4,442 1,253 4,876 1,825 5,365 2,238 5,804 2,584
38.00 3,873 659 3,882 1,007 3,912 1,242 4,009 1,520 4,542 2,101 5,036 2,503 5,500 2,857
39.00 3,373 863 3,391 1,268 3,458 1,536 3,600 1,810 4,203 2,386 4,737 2,798 5,128 3,146
40.00 2,870 1,083 2,912 1,568 3,024 1,856 3,229 2,124 3,900 2,700 4,445 3,108 4,848 3,458
41.00 2,366 1,337 2,442 1,922 2,615 2,209 2,862 2,468 3,547 3,020 4,156 3,418 4,587 3,773
42.00 1,880 1,642 2,004 2,332 2,257 2,584 2,534 2,825 3,272 3,369 3,901 3,761 4,345 4,099
43.00 1,545 2,006 1,664 2,744 1,936 2,976 2,246 3,204 3,012 3,659 3,594 4,044 4,106 4,450
44.00 1,265 2,501 1,371 3,215 1,642 3,389 1,981 3,605 2,761 4,033 3,346 4,386 3,872 4,803
45.00 1,025 3,010 1,118 3,653 1,391 3,799 1,752 3,965 2,539 4,406 3,140 4,761 3,663 5,152
46.00 815 3,517 895 4,129 1,187 4,244 1,529 4,393 2,314 4,796 2,915 5,226 3,459 5,535
47.00 618 4,019 700 4,610 991 4,698 1,332 4,824 2,123 5,291 2,717 5,609 3,240 5,923
48.00 465 4,519 533 5,097 822 5,167 1,168 5,274 1,935 5,710 2,539 6,015 3,071 6,311
49.00 350 5,019 393 5,589 675 5,647 1,007 5,722 1,755 6,137 2,354 6,439 2,904 6,699
50.00 269 5,519 290 6,086 553 6,113 860 6,180 1,602 6,592 2,180 6,852 2,718 7,130
52.50 151 6,767 138 7,333 317 7,337 578 7,365 1,249 7,731 1,810 7,955 2,337 8,182
55.00 96 8,019 96 8,583 201 8,587 376 8,593 972 8,935 1,499 9,105 1,991 9,290
57.50 90 9,270 90 9,828 110 9,830 238 9,834 742 10,182 1,224 10,301 1,710 10,458
60.00 90 10,520 90 11,078 91 11,080 154 11,086 573 11,379 1,001 11,502 1,443 11,656
62.50 90 11,770 90 12,328 90 12,330 99 12,336 437 12,594 846 12,700 1,230 12,819
65.00 90 13,020 90 13,578 90 13,582 90 13,587 336 13,819 675 13,891 1,075 14,005
67.50 90 14,270 90 14,824 90 14,825 90 14,829 249 15,039 558 15,108 - -
70.00 90 15,520 90 16,074 90 16,075 90 16,081 187 16,261 437 16,323 - -
CSP (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 5,818 353 5,818 359 5,818 436 5,816 524 5,975 883 6,175 1,247 6,411 1,455
5.00 5,618 395 5,618 397 5,618 505 5,616 585 5,695 961 6,055 1,336 6,263 1,559
5.25 5,118 521 5,118 556 5,118 658 5,126 771 5,320 1,204 5,695 1,603 5,949 1,799
5.50 4,618 682 4,618 745 4,616 863 4,630 981 4,952 1,449 5,374 1,829 5,619 2,082
5.75 4,118 871 4,114 959 4,120 1,091 4,191 1,228 4,603 1,725 5,060 2,132 5,355 2,364
6.00 3,619 1,069 3,608 1,208 3,647 1,353 3,769 1,507 4,282 1,993 4,760 2,417 5,056 2,670
6.25 3,112 1,304 3,103 1,487 3,210 1,633 3,421 1,829 3,961 2,317 4,474 2,747 4,787 2,991
6.50 2,596 1,576 2,621 1,804 2,825 1,957 3,074 2,161 3,665 2,649 4,213 3,090 4,528 3,315
6.75 2,069 1,908 2,244 2,148 2,464 2,308 2,755 2,527 3,380 3,006 3,930 3,442 4,280 3,656
7.00 1,708 2,304 1,924 2,527 2,158 2,695 2,457 2,919 3,109 3,364 3,709 3,800 4,063 4,015
7.25 1,424 2,821 1,618 2,944 1,862 3,127 2,190 3,315 2,876 3,759 3,469 4,160 3,846 4,392
7.50 1,201 3,330 1,352 3,404 1,625 3,565 1,933 3,737 2,639 4,152 3,246 4,545 3,618 4,756
7.75 978 3,834 1,124 3,897 1,388 4,000 1,702 4,170 2,426 4,549 3,049 4,956 3,422 5,157
8.00 790 4,336 928 4,375 1,185 4,475 1,506 4,624 2,222 4,973 2,860 5,348 3,248 5,550
8.25 629 4,839 743 4,867 1,003 4,938 1,344 5,078 2,029 5,397 2,673 5,749 3,038 5,965
8.50 505 5,342 625 5,364 839 5,414 1,179 5,541 1,879 5,842 2,519 6,189 2,885 6,361
8.75 415 5,843 521 5,863 723 5,918 1,038 6,022 1,740 6,281 2,342 6,611 2,733 6,783
9.00 347 6,354 417 6,379 600 6,434 903 6,503 1,601 6,749 2,194 7,046 2,576 7,222
9.25 297 6,846 309 6,867 524 6,929 791 6,995 1,452 7,199 2,085 7,482 2,462 7,655
9.50 258 7,347 272 7,360 447 7,422 689 7,487 1,337 7,677 1,993 7,934 2,356 8,086
9.75 226 7,851 242 7,870 372 7,912 572 7,978 1,217 8,155 1,846 8,399 2,251 8,528
10.00 203 8,356 219 8,380 287 8,415 506 8,468 1,099 8,634 1,732 8,864 - -
10.50 168 9,354 184 9,383 188 9,395 363 9,456 915 9,599 1,538 9,780 - -
11.00 143 10,355 158 10,376 171 10,387 276 10,438 755 10,587 1,336 10,751 - -
11.50 127 11,352 142 11,368 155 11,376 180 11,423 657 11,595 1,155 11,718 - -
12.00 113 12,352 126 12,370 - - 164 12,440 530 12,616 1,020 12,700 - -
12.50 111 13,371 115 13,403 - - 156 13,439 476 13,606 887 13,702 - -
13.00 111 14,350 111 14,372 - - 147 14,439 396 14,571 793 14,667 - -
13.50 111 15,354 111 15,374 - - 139 15,404 336 15,554 684 15,646 - -
14.00 111 16,351 111 16,363 - - 131 16,404 251 16,536 630 16,610 - -
14.50 111 17,355 - - - - 129 17,387 168 17,526 524 17,591 - -
15.00 111 18,355 - - - - 126 18,447 162 18,496 - - - -
15.50 111 19,356 - - - - 123 19,450 - - - - - -
16.00 111 20,356 - - - - 119 20,451 - - - - - -
16.50 111 21,350 - - - - - - - - - - - -
17.00 111 22,350 - - - - - - - - - - - -
CTB (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,058 33 - - - - 3,100 53 - - - - - -
4.80 2,958 33 - - - - 2,993 55 3,007 77 - - - -
4.90 2,858 33 - - - - 2,913 57 2,905 80 2,974 96 - -
5.00 2,758 33 2,774 44 2,812 52 2,813 60 2,806 84 2,856 134 2,869 202
5.25 2,509 35 2,522 48 2,573 59 2,577 68 2,610 130 2,625 177 2,638 260
5.50 2,259 41 2,274 56 2,300 68 2,313 79 2,377 173 2,407 262 2,467 334
5.75 2,009 53 2,035 65 2,073 80 2,091 93 2,140 240 2,186 338 2,223 423
6.00 1,759 72 1,774 79 1,813 95 1,812 141 1,928 319 1,977 437 2,039 519
6.25 1,508 103 1,544 104 1,574 149 1,605 212 1,668 423 1,783 548 1,859 634
6.50 1,258 153 1,285 167 1,343 244 1,396 298 1,473 535 1,601 656 1,702 772
6.75 1,008 234 1,057 258 1,151 348 1,201 426 1,310 665 1,431 787 1,549 910
7.00 758 339 849 381 944 488 1,005 553 1,131 827 1,268 934 1,398 1,055
7.25 517 481 638 562 760 648 837 718 972 1,003 1,125 1,098 1,257 1,203
7.50 363 709 470 769 593 842 698 889 834 1,154 992 1,260 1,119 1,374
7.75 253 964 336 986 455 1,052 562 1,096 706 1,334 877 1,437 1,011 1,545
8.00 173 1,214 220 1,221 362 1,262 439 1,294 586 1,523 768 1,629 912 1,751
8.25 123 1,464 129 1,464 264 1,490 348 1,501 493 1,754 670 1,822 827 1,939
8.50 92 1,716 108 1,731 197 1,740 269 1,761 407 1,965 589 2,012 738 2,131
8.75 72 1,964 93 1,988 151 2,000 204 2,011 336 2,180 510 2,238 656 2,329
9.00 60 2,214 83 2,224 104 2,230 159 2,271 277 2,404 437 2,450 582 2,545
9.25 51 2,478 75 2,497 93 2,509 112 2,521 242 2,623 379 2,672 526 2,747
9.50 44 2,728 68 2,750 85 2,759 103 2,771 172 2,835 334 2,907 460 2,967
9.75 40 2,964 63 2,964 80 2,964 95 3,000 124 3,086 276 3,157 416 3,188
10.00 36 3,228 59 3,248 75 3,260 88 3,271 116 3,335 243 3,329 367 3,403
10.50 33 3,714 52 3,724 65 3,730 79 3,771 104 3,825 168 3,819 - -
11.00 33 4,225 48 4,241 60 4,250 71 4,270 95 4,327 116 4,324 - -
11.50 33 4,725 44 4,741 55 4,750 65 4,760 85 4,823 107 4,819 - -
CTC (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.80 2,255 164 2,279 167 2,295 240 2,294 349 2,342 549 2,455 728 2,517 861
3.90 2,055 200 2,080 202 2,096 319 2,088 423 2,172 658 2,277 830 2,419 966
4.00 1,855 247 1,875 247 1,891 397 1,922 552 1,994 768 2,131 935 2,280 1,082
4.10 1,656 307 1,688 327 1,738 510 1,743 644 1,859 870 2,009 1,047 2,184 1,174
4.20 1,456 380 1,502 408 1,568 621 1,614 781 1,715 997 1,889 1,169 2,044 1,291
4.30 1,256 458 1,324 508 1,395 751 1,422 913 1,604 1,129 1,780 1,296 1,932 1,419
4.40 1,051 550 1,155 610 1,216 909 1,298 1,054 1,451 1,248 1,668 1,410 1,827 1,546
4.50 847 666 994 746 1,062 1,075 1,150 1,194 1,331 1,395 1,554 1,556 1,735 1,674
4.60 686 806 842 906 917 1,235 1,014 1,363 1,222 1,559 1,434 1,676 1,660 1,815
4.70 582 999 702 1,077 766 1,415 893 1,526 1,119 1,699 1,352 1,838 1,560 1,964
4.80 478 1,203 600 1,265 646 1,591 763 1,716 1,001 1,890 1,252 2,030 1,488 2,125
4.90 401 1,404 468 1,448 545 1,755 680 1,906 905 2,008 1,159 2,124 1,384 2,295
5.00 332 1,606 391 1,642 435 1,976 593 2,059 834 2,194 1,079 2,293 1,299 2,440
5.25 214 2,112 222 2,134 256 2,463 388 2,527 642 2,643 909 2,779 1,126 2,856
5.50 150 2,622 176 2,651 208 2,965 292 2,986 493 3,086 730 3,116 966 3,297
5.75 115 3,107 149 3,139 178 3,468 196 3,448 373 3,539 601 3,563 817 3,693
6.00 94 3,618 131 3,639 156 3,972 172 3,946 292 3,975 497 4,061 704 4,117
6.25 79 4,120 118 4,139 141 4,475 158 4,448 206 4,442 428 4,492 602 4,583
6.50 70 4,620 107 4,642 129 4,977 146 4,951 194 4,944 360 4,936 500 4,935
6.75 63 5,130 99 5,156 121 5,481 135 5,448 179 5,440 286 5,439 440 5,439
7.00 58 5,607 94 5,643 113 5,984 127 5,944 166 5,936 204 5,935 373 5,935
7.25 55 6,122 89 6,158 106 6,486 119 6,447 159 6,434 191 6,431 300 6,431
7.50 55 6,622 85 6,642 99 6,984 113 6,944 153 6,930 184 6,928 214 6,927
7.75 55 7,122 81 7,142 97 7,480 107 7,440 146 7,439 178 7,431 - -
8.00 55 7,612 77 7,642 94 7,976 105 7,936 139 7,936 171 7,934 - -
8.25 55 8,122 - - - - 102 8,434 134 8,432 - - - -
8.50 55 8,622 - - - - - - - - - - - -
8.75 55 9,123 - - - - - - - - - - - -
CTS (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 15,641 205 - - - - - - - - - - - -
15.50 15,141 213 - - - - - - - - - - - -
16.00 14,642 248 - - - - - - - - - - - -
16.50 14,142 290 - - - - - - - - - - - -
17.00 13,642 343 - - - - - - - - - - - -
17.50 13,144 403 13,194 415 - - 13,448 639 13,400 1,280 13,855 1,872 - -
18.00 12,643 475 12,691 486 12,786 533 12,949 778 12,910 1,466 13,486 2,097 14,029 2,698
18.50 12,143 561 12,208 569 12,329 651 12,466 897 12,417 1,660 13,119 2,322 13,746 2,924
19.00 11,643 664 11,708 669 11,762 797 12,022 1,057 12,103 1,868 12,703 2,544 13,429 3,201
19.50 11,144 786 11,220 825 11,243 939 11,307 1,237 11,772 2,089 12,434 2,794 13,095 3,452
20.00 10,644 925 10,732 982 10,742 1,102 10,815 1,424 11,436 2,317 12,080 3,059 12,739 3,727
21.00 9,644 1,257 9,770 1,340 9,801 1,464 10,264 1,848 10,887 2,836 11,357 3,581 12,094 4,264
22.00 8,646 1,640 8,832 1,749 9,124 1,896 9,305 2,366 10,018 3,381 10,764 4,166 11,507 4,881
23.00 7,645 2,045 7,915 2,209 8,267 2,414 8,677 2,935 9,371 3,970 10,195 4,765 10,878 5,451
24.00 6,644 2,468 7,036 2,728 7,471 3,022 7,928 3,535 8,703 4,606 9,553 5,414 10,305 6,094
25.00 5,636 2,933 6,139 3,306 6,625 3,686 7,130 4,206 8,086 5,263 9,032 6,074 9,820 6,743
26.00 4,624 3,482 5,347 3,945 5,902 4,350 6,467 4,917 7,608 5,970 8,568 6,767 9,388 7,408
27.00 3,788 4,188 4,613 4,737 5,240 5,206 5,866 5,648 6,977 6,651 7,928 7,459 8,812 8,145
28.00 3,190 5,135 3,932 5,600 4,712 6,021 5,269 6,463 6,471 7,459 7,533 8,230 8,507 8,834
29.00 2,695 6,157 3,315 6,454 4,125 6,875 4,735 7,264 6,053 8,240 7,005 8,990 8,060 9,547
30.00 2,251 7,168 2,755 7,374 3,592 7,760 4,235 8,116 5,582 9,030 6,533 9,798 7,681 10,336
31.00 1,842 8,175 2,295 8,384 3,113 8,653 3,775 8,925 5,145 9,866 6,211 10,589 7,353 11,187
32.00 1,466 9,183 1,893 9,357 2,667 9,587 3,398 9,835 4,721 10,711 5,773 11,401 6,897 11,941
33.00 1,157 10,194 1,513 10,336 2,285 10,535 3,037 10,785 4,334 11,558 5,430 12,270 6,559 12,750
34.00 914 11,183 1,234 11,343 1,943 11,498 2,681 11,733 3,970 12,461 5,088 13,082 6,276 13,616
35.00 730 12,184 981 12,350 1,658 12,489 2,362 12,688 3,626 13,340 4,756 13,966 5,939 14,447
36.00 591 13,236 787 13,367 1,415 13,491 2,070 13,645 3,330 14,254 4,437 14,832 5,617 15,304
37.00 486 14,188 647 14,373 1,194 14,475 1,811 14,567 3,042 15,173 4,162 15,749 5,310 16,167
38.00 406 15,227 - - - - 1,595 15,503 2,761 16,114 - - - -
39.00 345 16,266 - - - - 1,400 16,642 2,536 17,063 - - - -
40.00 295 17,188 - - - - 1,233 17,457 - - - - - -
41.00 258 18,245 - - - - 1,057 18,580 - - - - - -
DFM (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,604 95 - - - - - -
2.60 15,404 95 - - - - - -
2.70 15,204 95 - - - - - -
2.80 15,005 95 - - - - - -
2.90 14,805 95 - - - - - -
3.00 14,605 95 - - - - - -
3.10 14,405 95 - - - - - -
3.20 14,205 95 - - - - - -
3.30 14,005 95 - - - - - -
3.40 13,805 95 - - - - - -
3.50 13,605 95 - - - - - -
3.60 13,405 95 - - - - - -
3.70 13,205 95 - - - - - -
3.80 13,005 95 - - - - - -
3.90 12,805 95 - - - - - -
4.00 12,605 95 - - - - - -
4.10 12,405 95 - - - - - -
4.20 12,205 95 - - - - - -
4.30 12,005 95 - - - - - -
4.40 11,806 95 - - - - - -
4.50 11,606 95 - - - - - -
4.60 11,406 95 - - - - - -
4.70 11,206 95 - - - - - -
4.80 11,006 95 - - - - - -
4.90 10,806 95 - - - - - -
5.00 10,606 95 - - - - - -
5.25 10,106 95 - - - - - -
5.50 9,606 95 - - - - - -
5.75 9,106 95 - - - - - -
6.00 8,608 95 - - - - - -
6.25 8,108 95 8,166 163 8,250 227 - -
6.50 7,608 95 7,665 184 7,801 248 - -
6.75 7,108 105 7,170 206 7,352 278 - -
7.00 6,608 126 6,709 228 6,842 309 7,085 532
7.25 6,108 153 6,205 259 6,429 435 6,655 637
7.50 5,608 191 5,748 292 5,971 545 6,256 832
7.75 5,109 244 5,248 341 5,566 706 5,846 1,015
8.00 4,609 323 4,812 482 5,146 904 5,476 1,208
8.25 4,109 432 4,362 717 4,751 1,117 5,106 1,441
8.50 3,609 581 3,949 919 4,383 1,345 4,759 1,678
8.75 3,109 766 3,543 1,173 4,002 1,622 4,433 1,935
9.00 2,605 965 3,144 1,461 3,676 1,898 4,096 2,213
9.25 2,099 1,201 2,781 1,755 3,349 2,212 3,795 2,517
9.50 1,596 1,508 2,434 2,103 3,035 2,528 3,503 2,838
9.75 1,277 1,963 2,125 2,481 2,735 2,861 3,228 3,171
10.00 1,029 2,472 1,824 2,872 2,465 3,226 2,975 3,518
10.50 634 3,476 1,320 3,693 1,984 4,005 2,493 4,255
11.00 384 4,476 940 4,585 1,570 4,821 2,088 5,046
11.50 255 5,477 627 5,525 1,213 5,675 1,720 5,870
12.00 184 6,477 387 6,522 959 6,583 1,402 6,703
12.50 143 7,477 329 7,518 729 7,577 1,130 7,637
13.00 117 8,478 296 8,478 532 8,473 928 8,473
13.50 98 9,477 266 9,477 384 9,473 754 9,473
14.00 95 10,477 243 10,477 349 10,472 548 10,472
GAC (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.70 3,044 162 3,076 169 3,081 194 3,133 215 3,292 416 3,494 633 3,693 772
1.75 2,844 183 2,876 187 2,923 208 2,933 230 3,136 500 3,380 708 3,538 888
1.80 2,645 208 2,676 212 2,723 227 2,776 254 2,979 579 3,221 826 3,422 968
1.85 2,445 240 2,476 243 2,523 250 2,576 356 2,859 654 3,102 905 3,304 1,074
1.90 2,245 280 2,275 282 2,357 355 2,413 449 2,697 734 2,982 1,012 3,185 1,183
1.95 2,045 329 2,075 328 2,155 448 2,248 543 2,572 853 2,820 1,083 3,065 1,301
2.00 1,845 389 1,900 425 1,985 540 2,115 674 2,408 977 2,697 1,201 2,944 1,407
2.10 1,443 538 1,542 616 1,670 718 1,807 884 2,149 1,201 2,484 1,458 2,736 1,619
2.20 1,056 746 1,198 842 1,411 985 1,562 1,126 1,961 1,427 2,267 1,674 2,524 1,872
2.30 773 1,026 934 1,150 1,183 1,337 1,348 1,432 1,727 1,722 2,083 1,956 2,346 2,110
2.40 542 1,431 706 1,503 902 1,644 1,127 1,766 1,527 2,003 1,896 2,243 2,165 2,433
2.50 405 1,837 520 1,895 744 1,971 941 2,088 1,364 2,324 1,745 2,512 1,980 2,735
2.60 311 2,237 395 2,256 581 2,323 797 2,436 1,196 2,629 1,591 2,859 1,875 3,045
2.70 250 2,637 264 2,659 476 2,699 649 2,812 1,019 2,968 1,434 3,155 1,725 3,345
2.80 208 3,037 236 3,037 369 3,072 556 3,153 887 3,339 1,318 3,532 1,571 3,675
2.90 179 3,437 215 3,437 252 3,475 461 3,521 806 3,672 1,200 3,860 1,460 4,014
3.00 159 3,837 199 3,837 232 3,837 360 3,924 726 4,037 1,078 4,192 1,346 4,304
3.10 143 4,237 186 4,237 218 4,237 247 4,288 576 4,401 953 4,555 1,228 4,668
3.20 131 4,637 175 4,637 206 4,637 232 4,637 485 4,761 878 4,876 1,162 4,992
3.30 122 5,037 166 5,037 195 5,037 222 5,037 385 5,160 804 5,276 1,038 5,353
3.40 114 5,437 159 5,437 186 5,437 211 5,437 270 5,519 728 5,637 967 5,709
3.50 107 5,837 153 5,837 179 5,837 203 5,837 259 5,837 649 5,993 897 6,065
3.60 102 6,237 147 6,237 173 6,237 195 6,237 248 6,237 566 6,391 822 6,466
3.70 98 6,637 142 6,637 167 6,637 188 6,637 240 6,637 479 6,743 - -
3.80 94 7,037 138 7,037 162 7,037 183 7,037 232 7,037 381 7,143 - -
3.90 91 7,437 134 7,437 157 7,437 178 7,437 226 7,437 266 7,543 - -
4.00 87 7,837 130 7,837 - - 173 7,837 219 7,837 259 7,837 - -
4.10 85 8,237 127 8,237 - - 169 8,237 214 8,237 252 8,237 - -
4.20 83 8,637 - - - - 165 8,637 208 8,637 246 8,637 - -
4.30 82 9,037 - - - - 162 9,037 204 9,037 240 9,037 - -
4.40 82 9,437 - - - - 158 9,437 200 9,437 235 9,437 - -
4.50 82 9,837 - - - - 155 9,837 196 9,837 230 9,837 - -
4.60 82 10,237 - - - - 153 10,237 192 10,237 226 10,237 - -
4.70 82 10,637 - - - - 150 10,637 190 10,637 222 10,637 - -
4.80 82 11,037 - - - - 147 11,037 186 11,037 - - - -
4.90 82 11,437 - - - - 146 11,437 183 11,437 - - - -
5.00 82 11,837 - - - - 143 11,837 180 11,837 - - - -
5.25 82 12,837 - - - - 139 12,837 175 12,837 - - - -
GAH (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - 50,380 544 - - - - - - 50,894 544 51,396 1,333 52,817 2,347 - -
11.00 - - 47,881 544 - - - - - - 48,456 544 48,878 1,662 50,451 2,882 - -
11.50 - - 45,383 544 - - - - - - 46,132 772 46,611 2,067 48,436 3,581 - -
12.00 - - 42,885 544 - - - - - - 43,369 1,049 44,809 2,614 46,622 4,328 - -
12.50 - - 40,387 616 - - - - - - 40,895 1,314 42,488 3,347 44,677 5,168 - -
13.00 - - 37,889 773 - - - - - - 38,693 1,872 40,378 4,090 42,140 5,986 - -
13.50 - - 35,392 990 - - 35,585 1,031 36,107 1,471 36,194 2,403 38,406 4,923 40,591 7,026 42,527 9,465
14.00 - - 32,895 1,281 - - 33,126 1,492 33,257 2,041 34,384 3,116 36,364 5,831 38,355 8,095 40,712 10,703
14.50 30,376 1,653 30,397 1,673 30,418 1,687 30,596 1,994 31,058 2,713 32,243 3,897 34,694 6,879 37,161 9,219 38,974 11,821
15.00 27,877 2,197 27,900 2,211 27,921 2,217 28,090 2,665 29,171 3,470 29,460 4,881 32,808 7,966 34,754 10,440 37,320 13,133
15.50 25,379 2,912 25,403 2,918 25,422 2,920 25,880 3,518 26,766 4,519 28,036 5,909 30,902 9,246 33,026 11,560 35,674 14,422
16.00 22,880 3,784 22,895 3,785 22,927 3,839 23,274 4,503 24,826 5,651 26,012 7,129 28,979 10,475 31,962 12,914 34,015 15,753
16.50 20,383 4,760 20,392 4,790 20,439 4,856 21,037 5,643 22,539 6,919 23,834 8,404 27,462 11,907 30,440 14,256 32,618 17,200
17.00 17,862 5,788 17,882 5,848 17,958 5,998 18,869 6,874 20,546 8,285 21,759 9,864 25,686 13,231 28,801 15,640 31,216 18,684
17.50 15,322 6,906 15,358 7,056 15,507 7,266 16,774 8,303 18,395 9,882 19,914 11,389 24,175 14,841 27,439 17,198 29,743 20,261
18.00 12,746 8,204 12,825 8,414 13,122 8,714 14,790 9,874 16,625 11,513 18,312 12,993 22,887 16,363 26,060 18,727 28,497 21,807
18.50 10,452 9,772 10,641 10,012 11,075 10,343 12,929 11,548 15,005 13,309 16,730 14,775 21,085 18,023 24,411 20,395 27,086 23,422
19.00 8,824 11,679 8,984 11,881 9,392 12,182 11,204 13,544 13,401 15,186 15,314 16,560 19,805 19,810 23,295 22,059 25,903 25,137
19.50 7,436 14,297 7,567 14,297 7,924 14,385 9,637 15,660 11,964 17,141 13,923 18,516 18,555 21,651 22,166 23,860 24,783 26,889
20.00 6,231 16,890 6,367 16,843 6,620 16,877 8,201 17,898 10,661 19,259 12,665 20,436 17,392 23,536 21,022 25,741 23,729 28,516
21.00 4,195 21,939 4,278 21,890 4,424 21,910 5,888 22,543 8,467 23,571 10,607 24,596 15,285 27,290 19,061 29,459 21,745 32,319
22.00 2,682 26,939 2,708 26,934 2,732 26,963 4,138 27,360 6,527 28,064 8,606 28,722 13,401 31,243 17,273 33,217 19,949 36,019
23.00 1,753 31,939 1,789 31,999 1,816 32,045 2,758 32,310 4,875 32,588 6,855 33,240 11,766 35,161 15,553 37,249 18,272 39,964
24.00 1,213 36,939 1,252 36,923 1,280 36,932 1,905 37,222 3,590 37,734 5,494 38,265 10,209 39,803 14,089 41,363 16,540 43,876
25.00 890 41,939 927 42,157 954 42,214 1,243 42,456 2,697 42,619 4,343 43,066 8,801 44,172 12,650 45,584 15,168 47,986
26.00 687 46,939 721 46,970 746 46,997 798 47,574 2,055 47,751 3,450 47,937 7,644 48,810 11,368 50,226 13,832 52,634
27.00 551 51,939 583 52,180 607 52,250 653 52,478 1,365 52,617 2,627 52,756 6,523 53,254 10,188 54,453 12,586 56,500
28.00 - - 544 57,185 - - 580 57,495 1,033 57,645 2,031 57,757 5,619 58,493 9,119 59,137 11,531 60,796
29.00 - - 544 61,944 - - 544 62,386 681 62,539 1,568 62,679 4,875 63,186 8,091 64,191 10,457 65,258
30.00 - - 544 67,003 - - 544 67,486 625 67,672 1,281 67,803 4,102 68,140 7,278 68,903 - -
31.00 - - 544 71,944 - - 544 72,530 580 72,714 987 72,861 3,517 73,190 6,529 73,754 - -
32.00 - - 544 77,229 - - 544 77,545 544 77,712 659 77,865 3,037 78,193 5,850 78,467 - -
33.00 - - 544 82,242 - - 544 82,588 - - 619 82,911 2,678 83,243 5,148 83,521 - -
34.00 - - 544 86,946 - - 544 87,130 - - 584 87,772 2,311 88,097 4,630 88,419 - -
GHL (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 11,111 142 - - - - - - - - - - - -
5.00 10,911 142 - - - - - - - - - - - -
5.25 10,411 143 - - - - - - - - - - - -
5.50 9,911 170 - - - - - - - - - - - -
5.75 9,404 203 - - - - 9,467 260 9,580 513 - - - -
6.00 8,909 244 - - - - 8,999 296 9,145 674 - - - -
6.25 8,408 297 - - - - 8,527 424 8,709 832 - - - -
6.50 7,908 367 - - - - 8,051 541 8,261 1,015 - - - -
6.75 7,403 454 - - - - 7,576 715 7,836 1,197 - - - -
7.00 6,912 563 6,988 566 7,011 703 7,099 872 7,428 1,402 7,835 1,884 8,151 2,270
7.25 6,403 699 6,440 699 6,585 907 6,639 1,108 7,020 1,643 7,491 2,141 7,888 2,541
7.50 5,908 863 5,971 884 6,068 1,107 6,193 1,338 6,608 1,911 7,131 2,393 7,592 2,826
7.75 5,407 1,048 5,484 1,094 5,645 1,327 5,763 1,582 6,254 2,169 6,805 2,695 7,250 3,128
8.00 4,904 1,246 5,032 1,307 5,200 1,583 5,340 1,884 5,885 2,469 6,490 2,984 6,934 3,407
8.25 4,404 1,445 4,560 1,553 4,768 1,885 4,928 2,182 5,554 2,767 6,159 3,298 6,622 3,723
8.50 3,900 1,657 4,118 1,813 4,372 2,204 4,571 2,501 5,220 3,107 5,874 3,616 6,368 4,062
8.75 3,391 1,892 3,678 2,109 3,962 2,561 4,187 2,856 4,896 3,436 5,582 3,948 6,079 4,395
9.00 2,877 2,164 3,268 2,428 3,597 2,930 3,821 3,211 4,600 3,753 5,290 4,275 5,791 4,729
9.25 2,417 2,508 2,857 2,772 3,232 3,331 3,521 3,596 4,289 4,114 5,002 4,619 5,568 5,082
9.50 2,109 2,963 2,500 3,208 2,915 3,737 3,198 3,977 4,000 4,522 4,770 4,968 5,339 5,450
9.75 1,850 3,488 2,171 3,639 2,616 4,168 2,925 4,405 3,747 4,918 4,526 5,327 5,111 5,815
10.00 1,614 4,005 1,854 4,102 2,339 4,611 2,662 4,803 3,502 5,315 4,221 5,725 4,879 6,171
10.50 1,210 5,005 1,388 5,058 1,860 5,516 2,177 5,683 3,078 6,131 3,828 6,501 4,505 6,941
11.00 873 6,007 1,004 6,052 1,439 6,442 1,808 6,587 2,691 6,971 3,457 7,318 4,111 7,717
11.50 634 7,007 718 7,029 1,106 7,401 1,487 7,529 2,362 7,852 3,104 8,156 3,764 8,546
12.00 476 8,012 500 8,012 856 8,373 1,181 8,473 2,045 8,730 2,799 9,016 3,460 9,338
12.50 371 9,008 395 9,024 558 9,355 941 9,428 1,747 9,653 2,546 9,871 3,162 10,199
13.00 299 10,009 321 10,024 397 10,321 756 10,399 1,523 10,580 2,237 10,774 2,886 11,015
13.50 248 11,012 286 11,012 363 11,309 552 11,365 1,274 11,520 2,037 11,699 2,632 11,961
14.00 211 12,012 259 12,012 328 12,312 395 12,347 1,137 12,482 1,815 12,631 2,432 12,842
14.50 183 13,011 238 13,024 297 13,296 361 13,328 956 13,457 1,610 13,558 2,223 13,805
15.00 162 14,011 220 14,025 280 14,313 333 14,348 871 14,429 1,427 14,516 - -
15.50 146 15,011 206 15,025 262 15,356 316 15,403 677 15,501 1,287 15,582 - -
16.00 142 16,012 194 16,012 244 16,357 299 16,403 557 16,497 1,141 16,583 - -
GLI (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 10,232 91 - - - - - - - - - - - -
14.50 10,089 91 - - - - - - - - - - - -
15.00 9,989 91 - - - - - - - - - - - -
15.50 9,911 91 - - - - - - - - - - - -
16.00 9,822 91 - - - - - - - - - - - -
16.50 9,716 91 - - - - - - - - - - - -
17.00 9,604 91 - - - - - - - - - - - -
17.50 9,490 91 - - - - - - - - - - - -
18.00 9,420 91 - - - - - - - - - - - -
18.50 9,290 91 - - - - - - - - - - - -
19.00 9,198 91 - - - - - - - - - - - -
19.50 9,090 91 - - - - - - - - - - - -
20.00 8,990 91 - - - - - - - - - - - -
21.00 8,790 91 - - - - 8,824 91 - - - - - -
22.00 8,596 91 - - - - 8,761 93 - - - - - -
23.00 8,419 91 - - - - 8,555 95 - - - - - -
24.00 8,191 91 - - - - 8,355 97 - - - - - -
25.00 7,995 91 - - - - 8,173 105 - - - - - -
26.00 7,818 91 - - - - 7,934 129 - - - - - -
27.00 7,608 91 - - - - 7,782 154 - - - - - -
28.00 7,400 91 - - - - 7,596 187 - - - - - -
29.00 7,192 91 - - - - 7,458 222 - - - - - -
30.00 6,997 91 - - - - 7,166 269 - - - - - -
31.00 6,835 91 - - - - 7,036 313 - - - - - -
32.00 6,617 96 - - - - 6,763 364 - - - - - -
33.00 6,416 115 - - - - 6,668 423 - - - - - -
34.00 6,192 136 - - - - 6,405 483 - - - - - -
35.00 5,994 161 - - - - 6,216 534 - - - - - -
36.00 5,793 190 - - - - 6,052 606 - - - - - -
37.00 5,593 226 - - - - 5,939 680 - - - - - -
38.00 5,393 268 - - - - 5,701 749 6,093 1,222 - - - -
39.00 5,193 315 - - - - 5,524 839 6,003 1,313 - - - -
40.00 4,994 371 - - - - 5,428 927 5,813 1,419 - - - -
41.00 4,803 434 - - - - 5,177 1,012 5,724 1,526 - - - -
42.00 4,608 502 - - - - 5,079 1,111 5,544 1,634 - - - -
43.00 4,416 578 4,570 712 4,718 944 4,932 1,216 5,456 1,740 5,915 2,171 6,305 2,528
44.00 4,194 659 4,386 799 4,606 1,044 4,776 1,315 5,335 1,846 5,814 2,298 6,193 2,653
45.00 4,006 739 4,200 886 4,462 1,147 4,656 1,417 5,223 1,965 5,712 2,424 6,092 2,776
46.00 3,810 823 4,039 975 4,292 1,247 4,474 1,536 5,105 2,089 5,606 2,547 6,000 2,900
47.00 3,609 909 3,805 1,077 4,130 1,371 4,347 1,653 4,989 2,211 5,506 2,668 5,921 3,023
48.00 3,409 998 3,692 1,179 3,943 1,485 4,212 1,770 4,854 2,329 5,404 2,790 5,839 3,147
49.00 3,211 1,092 3,530 1,289 3,844 1,598 4,077 1,887 4,779 2,444 5,308 2,912 5,753 3,279
50.00 3,002 1,187 3,354 1,403 3,695 1,729 4,004 2,014 4,671 2,578 5,217 3,050 5,659 3,417
52.50 2,518 1,456 2,980 1,706 3,309 2,055 3,628 2,345 4,417 2,935 4,989 3,390 5,433 3,760
55.00 2,073 1,767 2,602 2,065 3,010 2,424 3,356 2,700 4,177 3,296 4,786 3,744 5,252 4,104
57.50 1,719 2,138 2,284 2,487 2,732 2,806 3,111 3,087 3,870 3,682 4,590 4,117 5,072 4,463
60.00 1,426 2,575 1,986 2,914 2,487 3,229 2,884 3,501 3,648 4,087 4,396 4,470 4,873 4,871
62.50 1,178 3,076 1,712 3,352 2,239 3,652 2,659 3,922 3,458 4,425 4,221 4,877 4,681 5,284
65.00 952 3,579 1,466 3,807 2,008 4,082 2,437 4,330 3,300 4,859 4,033 5,279 4,524 5,678
67.50 756 4,082 1,248 4,269 1,797 4,495 2,231 4,737 3,109 5,285 3,854 5,692 4,358 6,073
70.00 583 4,584 1,056 4,738 1,606 4,949 2,041 5,193 2,929 5,699 3,683 6,102 4,192 6,482
72.50 445 5,086 894 5,222 1,432 5,404 1,867 5,623 2,760 6,121 3,523 6,546 4,033 6,935
75.00 329 5,585 749 5,693 1,274 5,841 1,705 6,083 2,600 6,564 3,370 6,967 3,886 7,351
77.50 237 6,087 626 6,161 1,131 6,308 1,557 6,544 2,450 7,002 3,222 7,394 3,755 7,758
80.00 186 6,585 520 6,615 1,005 6,801 1,420 6,995 2,308 7,433 3,084 7,852 3,625 8,187
82.50 150 7,087 433 7,087 891 7,244 1,294 7,462 2,176 7,880 2,953 8,290 3,501 8,626
85.00 123 7,587 357 7,596 785 7,755 1,180 7,937 2,050 8,350 2,825 8,729 3,363 9,070
87.50 103 8,086 295 8,091 695 8,196 1,077 8,354 1,934 8,799 2,705 9,167 3,238 9,510
90.00 91 8,587 240 8,587 612 8,677 979 8,812 1,823 9,250 2,592 9,614 - -
92.50 91 9,087 204 9,087 542 9,196 894 9,352 1,719 9,719 2,484 10,070 - -
95.00 91 9,586 166 9,597 476 9,703 813 9,810 1,619 10,165 2,380 10,511 - -
97.50 91 10,086 143 10,098 422 10,171 739 10,282 1,527 10,629 2,282 10,971 - -
100.00 91 10,594 120 10,624 365 10,648 672 10,782 1,442 11,096 2,189 11,427 - -
102.50 91 11,087 95 11,087 329 11,097 615 11,203 1,361 11,561 2,101 11,886 - -
105.00 91 11,587 91 11,587 284 11,587 556 11,724 1,282 12,031 2,014 12,345 - -
107.50 91 12,087 91 12,116 258 12,135 507 12,248 1,214 12,498 1,932 12,797 - -
110.00 91 12,587 91 12,617 230 12,637 464 12,678 1,143 12,960 1,854 13,257 - -
112.50 91 13,086 91 13,110 200 13,129 419 13,162 1,081 13,431 1,779 13,723 - -
GLX (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.50 13,017 129 13,064 129 13,117 129 13,159 145 13,205 462 13,265 719 13,502 1,113
20.00 12,517 129 12,573 129 12,611 129 12,665 158 12,665 546 12,817 832 13,086 1,265
21.00 11,517 129 11,571 129 11,631 141 11,671 298 11,671 756 11,920 1,098 12,288 1,593
22.00 10,519 129 10,571 131 10,637 169 10,698 455 10,668 1,014 11,070 1,434 11,406 1,975
23.00 9,519 169 9,584 178 9,640 314 9,694 664 9,879 1,346 10,277 1,796 10,820 2,371
24.00 8,520 250 8,597 258 8,645 488 8,719 959 9,075 1,735 9,537 2,196 10,126 2,832
25.00 7,520 385 7,619 458 7,804 750 7,887 1,328 8,270 2,165 8,887 2,684 9,478 3,312
26.00 6,521 604 6,661 742 6,906 1,111 7,134 1,772 7,586 2,636 8,220 3,179 8,745 3,839
27.00 5,522 934 5,740 1,119 6,055 1,541 6,325 2,285 6,895 3,190 7,453 3,727 8,111 4,398
28.00 4,524 1,353 4,850 1,582 5,210 2,072 5,525 2,861 6,225 3,776 6,873 4,318 7,587 4,991
29.00 3,521 1,836 3,983 2,177 4,439 2,678 4,806 3,503 5,609 4,362 6,331 4,942 7,052 5,625
30.00 2,595 2,451 3,227 2,904 3,762 3,363 4,154 4,188 4,966 5,021 5,827 5,602 6,591 6,261
31.00 1,969 3,281 2,558 3,708 3,151 4,114 3,565 4,943 4,438 5,685 5,344 6,161 6,113 6,964
32.00 1,464 4,288 1,970 4,531 2,597 4,854 3,037 5,674 3,983 6,437 4,885 7,018 5,696 7,677
33.00 1,042 5,298 1,474 5,429 2,120 5,688 2,569 6,492 3,530 7,187 4,458 7,796 5,291 8,408
34.00 706 6,301 1,079 6,367 1,698 6,566 2,145 7,329 3,157 7,991 4,059 8,561 4,889 9,185
35.00 486 7,326 792 7,404 1,365 7,474 1,821 8,361 2,794 8,959 3,691 9,378 4,559 9,762
36.00 345 8,301 544 8,301 1,093 8,519 1,500 9,284 2,499 9,760 3,338 10,185 4,213 10,562
37.00 256 9,360 397 9,456 853 9,522 1,235 10,229 2,224 10,641 3,047 11,030 3,892 11,369
38.00 197 10,370 299 10,464 647 10,532 995 11,185 1,962 11,536 2,732 11,881 3,678 12,174
39.00 157 11,301 201 11,301 494 11,301 810 12,177 1,714 12,472 2,489 12,826 3,422 13,023
40.00 129 12,301 178 12,301 369 12,301 638 13,112 1,501 13,386 2,244 13,707 3,156 13,877
41.00 129 13,301 160 13,301 287 13,301 534 14,091 1,312 14,379 2,013 14,620 2,943 14,734
42.00 129 14,301 145 14,301 198 14,301 423 15,092 1,139 15,252 1,823 15,352 2,688 15,897
43.00 129 15,301 133 15,301 182 15,301 351 16,073 1,008 16,272 1,639 16,372 2,463 16,500
44.00 129 16,301 129 16,301 168 16,301 278 17,055 868 17,254 1,453 17,341 2,270 17,674
45.00 129 17,301 129 17,301 157 17,301 194 18,036 752 18,180 1,318 18,279 2,109 18,365
46.00 129 18,301 129 18,301 146 18,301 180 19,017 669 19,116 1,181 19,217 - -
47.00 129 19,301 129 19,301 - - 170 20,005 566 20,147 1,044 20,257 - -
48.00 129 20,392 129 20,483 - - 162 20,978 517 21,088 945 21,170 - -
49.00 129 21,392 - - - - 154 21,969 468 22,120 864 22,210 - -
50.00 129 22,394 - - - - 148 22,988 397 23,100 750 23,180 - -
52.50 129 24,895 - - - - 129 25,461 267 25,568 566 25,635 - -
55.00 129 27,301 - - - - 129 27,942 181 28,038 433 28,116 - -
57.50 129 29,899 - - - - 129 30,423 164 30,508 295 30,598 - -
60.00 129 32,400 - - - - 129 32,895 154 32,972 206 33,060 - -
62.50 129 34,902 - - - - 129 35,075 148 35,091 - - - -
65.00 129 37,402 - - - - 129 37,855 140 37,946 - - - -
GWM (應用日期 : 22/06/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 1,648 60 1,666 101 1,671 146 1,674 200 1,688 367 1,810 483 1,899 567
8.00 1,523 76 1,524 141 1,524 186 1,538 248 1,601 415 1,709 524 1,811 618
8.25 1,404 98 1,413 181 1,418 233 1,421 300 1,490 476 1,614 580 1,739 693
8.50 1,279 126 1,284 228 1,288 290 1,291 362 1,411 537 1,542 653 1,660 760
8.75 1,150 163 1,156 286 1,158 351 1,165 430 1,317 608 1,468 720 1,616 831
9.00 1,022 207 1,027 348 1,052 419 1,059 493 1,246 674 1,394 786 1,530 900
9.25 898 260 905 419 940 494 984 571 1,167 752 1,331 865 1,460 981
9.50 771 318 789 497 834 577 897 648 1,101 828 1,251 944 1,394 1,058
9.75 648 383 674 586 738 662 810 737 1,046 912 1,193 1,019 1,340 1,140
10.00 532 460 580 682 646 759 731 822 975 996 1,134 1,107 1,296 1,219
10.50 374 662 420 902 502 960 601 1,016 855 1,190 1,041 1,282 1,166 1,397
11.00 257 917 296 1,132 385 1,174 485 1,223 735 1,374 910 1,474 1,086 1,578
11.50 164 1,170 199 1,380 287 1,420 387 1,463 643 1,565 810 1,661 993 1,775
12.00 110 1,420 134 1,621 212 1,652 309 1,676 560 1,775 744 1,864 883 1,967
12.50 78 1,668 85 1,868 165 1,880 243 1,909 493 1,985 665 2,083 814 2,178
13.00 58 1,920 54 2,116 115 2,115 192 2,122 429 2,203 605 2,289 743 2,378
13.50 46 2,170 44 2,375 92 2,365 148 2,365 375 2,440 532 2,512 690 2,592
14.00 38 2,430 40 2,614 71 2,615 111 2,617 319 2,672 483 2,731 625 2,803
14.50 32 2,670 36 2,864 46 2,865 92 2,867 276 2,892 426 2,941 572 3,039
15.00 28 2,920 34 3,114 42 3,115 69 3,117 240 3,122 383 3,179 522 3,259
15.50 28 3,170 31 3,375 39 3,365 46 3,367 206 3,372 342 3,394 - -
16.00 28 3,421 28 3,623 36 3,615 43 3,617 178 3,623 299 3,627 - -
16.50 28 3,670 28 3,864 35 3,865 42 3,867 152 3,873 268 3,877 - -
17.00 28 3,921 28 4,123 - - 39 4,118 137 4,123 245 4,127 - -
17.50 28 4,171 28 4,370 - - 36 4,360 116 4,364 219 4,386 - -
18.00 28 4,427 28 4,622 - - 35 4,612 103 4,614 194 4,612 - -
18.50 28 4,671 - - - - 35 4,862 84 4,864 - - - -
19.00 28 4,921 - - - - 34 5,112 67 5,114 - - - -
19.50 28 5,170 - - - - 32 5,362 43 5,366 - - - -
20.00 28 5,420 - - - - 31 5,612 42 5,616 - - - -
21.00 28 5,921 - - - - 28 6,112 - - - - - -
22.00 28 6,421 - - - - 28 6,612 - - - - - -
23.00 28 6,920 - - - - 28 7,112 - - - - - -
24.00 28 7,420 - - - - 28 7,608 - - - - - -
25.00 28 7,921 - - - - 28 8,107 - - - - - -
26.00 28 8,428 - - - - 28 8,607 - - - - - -
27.00 28 8,921 - - - - 28 9,107 - - - - - -
28.00 28 9,421 - - - - 28 9,607 - - - - - -
|
|