|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 45,446 316 - - - - 45,951 316 46,050 316 - - - -
8.25 44,197 316 - - - - 44,495 316 44,529 333 - - - -
8.50 42,947 316 - - - - 43,238 316 43,269 353 - - - -
8.75 41,703 316 - - - - 41,973 316 41,997 373 - - - -
9.00 40,453 316 - - - - 40,735 316 40,730 391 40,731 480 - -
9.25 39,198 316 39,326 316 39,449 316 39,496 316 39,492 411 39,493 514 - -
9.50 37,948 316 38,081 316 38,243 316 38,308 323 38,360 435 38,418 543 - -
9.75 36,698 316 36,837 316 36,989 316 37,207 342 37,314 470 37,427 572 37,536 653
10.00 35,448 316 35,592 316 35,734 316 35,789 361 35,831 499 35,883 601 36,151 700
10.50 32,950 316 33,130 316 33,230 326 33,287 409 33,281 556 33,283 684 33,758 801
11.00 30,450 316 30,629 316 30,749 363 30,867 467 30,934 636 31,035 784 31,293 1,174
11.50 27,951 316 28,127 323 28,296 421 28,343 528 28,406 737 28,486 1,161 28,811 1,842
12.00 25,451 316 25,620 381 25,771 478 26,557 629 26,816 1,109 27,073 1,824 27,129 2,410
12.50 22,952 359 23,130 443 23,291 575 23,431 754 23,530 1,628 23,667 2,414 24,188 3,169
13.00 20,452 510 20,641 568 20,863 697 20,899 906 20,997 2,250 21,128 3,175 22,467 3,997
13.50 17,954 756 18,187 804 18,772 850 18,853 1,571 19,111 3,057 19,554 4,140 20,743 4,987
14.00 15,454 1,167 15,685 1,187 16,321 1,336 16,424 2,435 16,718 4,078 17,843 5,154 19,550 6,125
14.50 12,955 1,849 13,184 1,911 13,444 2,026 13,687 3,408 15,083 5,223 16,142 6,356 17,898 7,418
15.00 10,455 2,789 10,810 2,910 11,469 3,265 11,700 4,774 13,059 6,525 14,802 7,746 16,335 8,630
15.50 7,944 3,817 8,564 4,177 9,252 4,729 9,822 6,421 11,603 8,025 13,102 9,298 14,857 10,103
16.00 5,388 5,235 6,427 5,865 7,334 6,505 8,116 8,253 9,954 9,801 11,829 10,826 13,467 11,687
16.50 3,941 7,678 4,677 8,057 5,756 8,540 6,493 10,215 8,568 11,700 10,362 12,660 12,115 13,358
17.00 2,885 10,196 3,289 10,390 4,260 10,697 5,138 12,293 7,349 13,593 9,158 14,548 11,004 15,121
17.50 1,974 12,710 2,227 12,870 3,111 13,075 3,908 14,509 6,266 15,672 8,055 16,458 9,796 16,907
18.00 1,322 15,226 1,431 15,425 2,133 15,550 2,998 16,799 5,350 17,792 7,154 18,515 8,851 19,213
18.50 917 17,722 1,026 17,970 1,495 18,109 2,237 19,222 4,510 20,009 6,316 20,669 7,896 21,285
19.00 668 20,240 789 20,556 1,036 20,704 1,700 21,723 3,775 22,352 5,437 22,925 7,136 23,450
19.50 511 22,715 677 22,772 895 23,263 1,346 23,592 3,042 24,754 4,707 25,198 6,279 25,683
20.00 407 25,216 595 25,275 788 25,335 946 26,726 2,540 27,200 4,047 27,558 5,625 28,019
21.00 316 30,274 482 30,602 640 30,763 765 31,823 1,638 32,109 2,977 32,456 4,314 32,651
22.00 316 35,323 409 35,759 542 35,951 655 36,041 1,249 37,266 2,175 37,568 3,372 37,770
23.00 316 40,277 358 40,596 474 40,781 578 41,400 854 41,810 1,643 42,037 2,657 42,223
24.00 316 45,226 321 45,276 423 45,327 524 46,507 750 46,738 1,283 46,977 1,996 47,128
25.00 316 50,226 - - - - - - - - - - - -
26.00 316 55,226 - - - - - - - - - - - -
AAC (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 35,687 305 - - - - - - - - - - - -
20.00 35,187 305 - - - - 35,361 305 35,549 305 - - - -
21.00 34,188 305 - - - - 34,372 305 34,591 325 - - - -
22.00 33,188 305 - - - - 33,382 305 33,631 335 - - - -
23.00 32,189 305 - - - - 32,393 305 32,670 345 - - - -
24.00 31,188 305 - - - - 31,405 305 31,723 455 - - - -
25.00 30,189 305 - - - - 30,430 305 30,597 555 - - - -
26.00 29,189 305 - - - - 29,440 315 29,626 717 - - - -
27.00 28,189 305 - - - - 28,464 325 28,655 837 28,857 1,423 - -
28.00 27,190 305 - - - - 27,488 335 27,900 1,008 28,014 1,677 - -
29.00 26,190 305 - - - - 26,586 454 26,676 1,223 27,174 1,931 - -
30.00 25,190 305 25,275 305 - - 25,647 554 25,827 1,438 26,374 2,215 - -
31.00 24,191 305 24,284 305 24,357 441 24,617 712 24,986 1,677 25,439 2,522 - -
32.00 23,191 305 23,291 315 23,636 562 23,697 866 23,891 1,946 24,719 2,856 - -
33.00 22,191 331 22,300 381 22,369 707 22,518 1,047 23,507 2,266 23,932 3,198 25,271 4,038
34.00 21,193 416 21,300 587 21,567 888 21,791 1,292 22,352 2,597 23,287 3,578 24,547 4,479
35.00 20,189 523 20,294 766 20,483 1,095 20,677 1,544 21,840 2,935 22,467 3,999 23,877 4,883
36.00 19,193 661 19,309 923 19,385 1,344 19,843 1,845 20,868 3,387 21,738 4,409 22,781 5,319
37.00 18,194 841 18,327 1,160 18,702 1,636 19,147 2,174 20,070 3,735 21,031 4,840 22,159 5,828
38.00 17,194 1,063 17,349 1,462 17,774 1,944 18,139 2,532 19,342 4,148 20,577 5,324 21,515 6,308
39.00 16,190 1,337 16,304 1,776 16,653 2,292 17,149 2,945 18,626 4,623 19,757 5,817 20,848 6,791
40.00 15,184 1,659 15,437 2,121 15,800 2,656 16,535 3,351 17,935 5,103 19,068 6,285 20,319 7,297
41.00 14,188 2,020 14,484 2,507 14,951 3,066 15,815 3,818 17,622 5,579 18,449 6,820 19,778 7,878
42.00 13,189 2,417 13,609 2,940 14,211 3,526 14,950 4,297 16,588 6,110 17,884 7,393 19,382 8,451
43.00 12,186 2,827 12,594 3,400 13,389 4,021 14,404 4,836 16,116 6,691 17,346 7,933 18,546 9,045
44.00 11,182 3,256 11,720 3,894 12,815 4,570 13,324 5,387 15,325 7,229 16,953 8,485 18,044 9,659
45.00 10,159 3,703 10,880 4,432 11,800 5,135 12,685 5,953 14,949 7,798 16,258 9,122 17,857 10,308
46.00 9,135 4,186 10,050 5,001 11,100 5,774 11,951 6,588 14,224 8,441 15,672 9,728 17,039 10,827
47.00 8,107 4,712 9,473 5,606 10,404 6,397 11,646 7,313 13,560 9,136 15,365 10,394 16,829 11,627
48.00 7,096 5,303 8,593 6,261 9,810 7,090 10,797 7,922 13,076 9,727 14,600 11,108 16,401 12,315
49.00 6,390 5,966 7,891 6,968 9,158 7,843 10,205 8,623 12,498 10,463 14,064 11,780 15,784 13,041
50.00 5,728 6,702 7,182 7,713 8,588 8,603 9,668 9,354 12,159 11,229 13,835 12,473 15,281 13,656
52.50 4,281 9,008 5,670 9,815 7,216 10,631 8,378 11,331 10,737 12,990 12,808 14,378 14,428 15,529
55.00 3,125 11,563 4,338 12,015 5,939 12,690 7,142 13,479 9,894 15,000 11,778 16,234 13,418 17,359
57.50 2,142 14,093 3,320 14,427 4,840 15,037 6,067 15,583 8,908 17,025 10,773 18,331 12,499 19,324
60.00 1,357 16,602 2,503 16,834 3,903 17,341 5,111 17,810 7,957 19,171 9,819 20,310 11,606 21,398
62.50 885 19,108 1,829 19,319 3,135 19,640 4,289 20,061 7,092 21,317 8,999 22,348 10,572 23,023
65.00 600 21,608 1,339 21,648 2,493 22,105 3,573 22,447 6,318 23,387 8,173 24,551 9,801 25,105
67.50 424 24,099 945 24,257 1,988 24,519 2,967 24,803 5,618 25,859 7,501 26,660 9,052 27,168
70.00 314 26,598 636 26,772 1,553 26,990 2,468 27,262 5,013 28,046 6,847 28,960 8,447 29,245
72.50 305 29,116 500 29,317 1,200 29,397 2,032 29,745 4,454 30,481 6,212 31,219 - -
75.00 305 31,602 - - - - 1,670 32,192 3,892 32,794 - - - -
77.50 305 34,102 - - - - 1,370 34,602 3,447 35,169 - - - -
80.00 305 36,605 - - - - 1,113 36,841 - - - - - -
ACC (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.50 6,834 58 - - - - - - - - - - - -
12.00 6,584 58 - - - - - - - - - - - -
12.50 6,334 58 - - - - - - - - - - - -
13.00 6,084 58 - - - - - - - - - - - -
13.50 5,834 58 - - - - - - - - - - - -
14.00 5,584 58 - - - - - - - - - - - -
14.50 5,343 58 - - - - 5,405 58 5,493 71 5,585 198 - -
15.00 5,100 58 - - - - 5,191 58 5,276 104 5,312 252 - -
15.50 4,842 58 4,887 58 - - 4,904 63 5,013 153 5,075 308 - -
16.00 4,585 58 4,608 62 - - 4,651 70 4,790 198 4,861 364 - -
16.50 4,334 63 4,360 74 - - 4,409 105 4,559 242 4,644 444 - -
17.00 4,085 79 4,110 90 4,130 90 4,167 138 4,333 310 4,381 521 4,528 704
17.50 3,835 102 3,860 111 3,881 131 3,947 185 4,122 372 4,175 618 4,325 804
18.00 3,585 131 3,610 139 3,638 171 3,663 250 3,868 446 4,039 711 4,146 902
18.50 3,335 168 3,365 175 3,416 229 3,436 311 3,676 535 3,815 819 3,936 1,022
19.00 3,086 220 3,131 240 3,149 298 3,272 379 3,476 625 3,619 933 3,757 1,147
19.50 2,835 286 2,874 319 2,982 375 3,012 478 3,273 743 3,399 1,043 3,590 1,279
20.00 2,583 370 2,658 408 2,689 467 2,774 588 3,083 848 3,266 1,179 3,418 1,398
21.00 2,085 564 2,159 615 2,267 688 2,397 830 2,677 1,116 2,873 1,462 3,076 1,691
22.00 1,578 776 1,698 886 1,865 977 2,029 1,123 2,375 1,410 2,554 1,758 2,772 1,996
23.00 1,085 1,062 1,305 1,212 1,509 1,338 1,698 1,465 2,067 1,734 2,259 2,090 2,505 2,321
24.00 791 1,547 958 1,636 1,197 1,749 1,400 1,861 1,782 2,082 1,986 2,440 2,247 2,657
25.00 574 2,055 701 2,083 916 2,187 1,128 2,281 1,528 2,494 1,739 2,802 2,023 3,016
26.00 388 2,554 493 2,583 681 2,644 893 2,678 1,307 2,902 1,524 3,200 1,809 3,385
27.00 252 3,056 337 3,082 495 3,119 701 3,180 1,113 3,327 1,322 3,575 1,620 3,777
28.00 167 3,556 227 3,590 356 3,615 549 3,644 946 3,779 1,144 4,032 1,441 4,179
29.00 118 4,061 136 4,101 250 4,122 416 4,148 793 4,226 983 4,450 1,298 4,592
30.00 86 4,561 103 4,561 188 4,631 323 4,653 666 4,693 857 4,871 1,141 5,011
31.00 66 5,058 82 5,121 125 5,140 238 5,161 550 5,203 727 5,318 1,028 5,438
32.00 58 5,568 67 5,630 83 5,653 184 5,675 449 5,718 638 5,769 910 5,879
33.00 58 6,061 58 6,100 75 6,116 125 6,147 378 6,187 540 6,224 818 6,309
34.00 58 6,559 58 6,578 67 6,598 84 6,613 305 6,642 465 6,693 734 6,752
35.00 58 7,061 - - - - - - - - - - - -
AIA (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 38,804 249 - - - - 39,141 249 39,424 249 - - - -
39.00 37,805 249 - - - - 38,129 249 38,471 249 - - - -
40.00 36,805 249 - - - - 37,136 249 37,459 249 - - - -
41.00 35,806 249 - - - - 36,145 249 36,474 249 - - - -
42.00 34,806 249 - - - - 35,154 249 35,524 249 - - - -
43.00 33,806 249 - - - - 34,170 249 34,509 249 - - - -
44.00 32,808 249 - - - - 33,187 249 33,525 321 34,042 712 - -
45.00 31,808 249 31,932 249 - - 32,202 249 32,575 402 33,213 836 - -
46.00 30,807 249 30,949 249 - - 31,216 249 31,733 493 32,279 976 - -
47.00 29,807 249 29,948 249 30,078 249 30,198 249 30,792 562 31,464 1,135 31,603 1,719
48.00 28,808 249 28,942 249 29,064 249 29,206 249 29,974 641 30,500 1,337 30,674 1,976
49.00 27,808 249 27,960 249 28,085 249 28,215 249 28,968 775 29,617 1,522 29,838 2,224
50.00 26,808 249 26,958 249 27,075 249 27,224 249 28,129 913 28,681 1,763 28,980 2,473
52.50 24,310 249 24,470 249 24,607 309 24,745 391 25,858 1,364 26,531 2,378 26,918 3,261
55.00 21,811 249 22,026 249 22,104 550 22,317 664 23,634 1,953 24,438 3,180 24,974 4,135
57.50 19,312 249 19,474 287 19,646 880 19,836 1,054 21,713 2,678 22,449 4,090 23,007 5,113
60.00 16,814 440 17,026 587 17,802 1,397 17,943 1,693 19,573 3,556 20,580 5,116 21,555 6,269
62.50 14,315 827 14,618 1,103 15,225 2,105 15,690 2,594 17,593 4,454 18,771 6,192 19,860 7,432
65.00 11,814 1,546 12,280 1,918 13,083 3,060 13,691 3,756 15,796 5,631 17,113 7,455 18,312 8,723
67.50 9,309 2,537 10,054 3,044 11,050 4,251 11,868 5,064 14,025 6,928 15,605 8,805 16,735 10,118
70.00 6,779 3,673 7,906 4,542 9,038 5,705 10,087 6,549 12,528 8,364 14,149 10,287 15,521 11,624
72.50 4,549 5,247 6,101 6,396 7,430 7,354 8,602 8,424 11,127 9,956 12,850 11,852 14,281 13,136
75.00 3,253 7,743 4,560 8,531 6,001 9,282 7,264 10,110 9,860 11,705 11,634 13,545 13,151 14,880
77.50 2,188 10,274 3,342 10,686 4,802 11,305 6,075 12,048 8,859 13,562 10,560 15,421 12,231 16,671
80.00 1,320 12,784 2,419 13,007 3,825 13,474 5,115 14,084 7,715 15,462 9,535 17,377 11,102 18,548
82.50 740 15,288 1,746 15,393 2,979 15,723 4,263 16,230 6,864 17,502 8,684 19,361 10,417 20,522
85.00 450 17,788 1,240 17,965 2,321 18,225 3,507 18,443 6,134 19,819 7,853 21,328 9,465 22,491
87.50 293 20,278 847 20,534 1,782 20,667 2,846 21,064 5,410 21,985 7,165 23,428 8,866 24,511
90.00 249 22,781 613 23,037 1,342 23,167 2,305 23,301 4,776 24,204 6,555 25,502 8,186 26,587
92.50 249 25,282 493 25,534 1,039 25,675 1,873 25,811 4,212 26,431 5,972 27,662 7,509 28,760
95.00 249 27,783 323 28,014 800 28,147 1,496 28,300 3,714 28,623 5,474 29,754 6,989 30,777
97.50 249 30,283 249 30,520 650 30,647 1,224 30,810 3,272 31,116 5,113 31,974 6,583 32,937
100.00 249 32,783 249 33,040 500 33,165 975 33,286 2,897 33,610 4,665 33,997 6,114 34,803
102.50 249 35,283 249 35,464 405 35,754 795 35,894 2,553 36,177 4,307 36,502 5,689 37,062
105.00 249 37,784 249 37,963 311 38,069 657 38,293 2,269 38,587 3,917 38,979 5,244 39,271
107.50 249 40,284 249 40,461 249 40,562 514 40,793 2,004 41,086 3,588 41,469 - -
110.00 249 42,784 - - - - - - - - - - - -
AIR (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 7,892 71 - - - - - - - - - - - -
2.20 7,692 71 - - - - - - - - - - - -
2.30 7,492 71 - - - - - - - - - - - -
2.40 7,292 71 - - - - - - - - - - - -
2.50 7,092 71 - - - - - - - - - - - -
2.60 6,893 71 - - - - - - - - - - - -
2.70 6,693 71 - - - - - - - - - - - -
2.80 6,493 71 - - - - - - - - - - - -
2.90 6,293 71 - - - - - - - - - - - -
3.00 6,093 71 - - - - - - - - - - - -
3.10 5,893 71 - - - - - - - - - - - -
3.20 5,693 71 - - - - - - - - - - - -
3.30 5,493 71 - - - - 5,552 101 5,660 130 - - - -
3.40 5,293 71 - - - - 5,349 106 5,487 191 - - - -
3.50 5,093 71 - - - - 5,150 113 5,313 247 - - - -
3.60 4,893 71 - - - - 5,026 121 5,138 299 - - - -
3.70 4,694 77 - - - - 4,781 127 4,963 350 - - - -
3.80 4,494 85 - - - - 4,668 135 4,786 396 - - - -
3.90 4,294 95 - - - - 4,489 203 4,631 447 - - - -
4.00 4,094 107 4,128 122 4,154 135 4,228 259 4,454 525 4,639 712 4,887 921
4.10 3,894 122 3,918 135 3,954 147 4,128 312 4,277 573 4,485 790 4,753 983
4.20 3,694 142 3,718 154 3,754 214 3,849 367 4,139 646 4,370 888 4,618 1,070
4.30 3,494 163 3,520 175 3,664 275 3,689 451 3,979 725 4,211 950 4,482 1,173
4.40 3,294 190 3,342 200 3,412 334 3,581 501 3,839 798 4,054 1,050 4,303 1,263
4.50 3,094 223 3,142 267 3,228 420 3,306 583 3,698 892 3,914 1,147 4,206 1,370
4.60 2,894 263 2,956 332 3,060 511 3,233 661 3,535 995 3,794 1,255 4,107 1,478
4.70 2,694 312 2,768 397 2,874 560 3,085 765 3,411 1,085 3,653 1,341 3,948 1,571
4.80 2,496 372 2,553 487 2,789 676 2,845 844 3,229 1,195 3,550 1,462 3,807 1,679
4.90 2,290 440 2,376 554 2,550 753 2,712 961 3,101 1,298 3,427 1,568 3,706 1,806
5.00 2,096 516 2,225 661 2,462 862 2,560 1,065 2,973 1,406 3,302 1,675 3,583 1,912
5.25 1,586 739 1,817 921 2,021 1,151 2,236 1,358 2,648 1,703 3,025 1,981 3,333 2,211
5.50 1,120 1,035 1,428 1,263 1,693 1,491 1,923 1,680 2,393 2,027 2,761 2,305 3,095 2,534
5.75 812 1,449 1,115 1,668 1,392 1,840 1,639 2,012 2,110 2,367 2,510 2,616 2,874 2,833
6.00 566 1,960 858 2,104 1,144 2,260 1,410 2,392 1,947 2,731 2,358 2,981 2,709 3,209
6.25 396 2,464 645 2,557 935 2,657 1,172 2,752 1,692 3,120 2,097 3,338 2,478 3,585
6.50 280 2,965 452 3,029 748 3,138 1,001 3,246 1,520 3,506 1,937 3,749 2,306 3,986
6.75 207 3,465 324 3,488 613 3,589 853 3,613 1,343 3,950 1,752 4,145 2,130 4,366
7.00 160 3,966 243 3,978 473 4,089 698 4,165 1,187 4,364 1,608 4,571 1,973 4,742
7.25 131 4,466 158 4,490 364 4,550 605 4,572 1,051 4,821 1,461 4,981 1,836 5,146
7.50 110 4,966 143 4,992 244 5,005 471 5,020 911 5,247 1,310 5,395 1,695 5,554
7.75 94 5,466 131 5,493 163 5,505 411 5,573 797 5,715 1,180 5,839 1,552 5,999
8.00 83 5,969 122 6,006 151 6,022 351 6,054 712 6,178 1,076 6,302 1,429 6,405
8.25 74 6,469 114 6,508 - - 235 6,556 624 6,659 969 6,741 - -
ALB (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C250926 P250926 C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - 64,815 640 - - - - - - 65,260 640 - - - - - -
57.50 - - 63,669 640 - - - - - - 64,254 640 - - - - - -
60.00 - - 62,317 640 - - - - - - 62,567 640 - - - - - -
62.50 - - 61,151 640 - - - - - - 61,771 640 - - - - - -
65.00 - - 59,817 640 - - - - - - 60,087 640 60,367 645 - - - -
67.50 - - 58,583 640 - - - - - - 59,395 640 59,510 650 - - - -
70.00 - - 57,438 640 - - - - - - 58,146 640 58,259 655 - - - -
72.50 - - 56,094 640 - - - - - - 56,457 640 57,067 665 - - - -
75.00 - - 54,863 640 - - - - - - 56,036 640 56,251 675 - - - -
77.50 - - 53,597 640 - - - - - - 54,605 640 54,781 739 - - - -
80.00 - - 52,382 640 - - 52,763 640 - - 52,964 640 53,017 868 54,396 1,719 - -
82.50 - - 51,093 640 - - 51,372 640 - - 52,332 645 52,568 1,072 53,199 1,958 - -
85.00 - - 49,821 640 - - 49,968 640 - - 50,176 650 50,754 1,256 52,041 2,245 - -
87.50 - - 48,586 640 - - 49,082 640 - - 49,330 655 49,594 1,477 50,979 2,555 - -
90.00 - - 47,339 640 - - 48,012 640 - - 48,326 813 49,363 1,749 49,541 2,916 - -
92.50 - - 46,165 640 - - 46,670 658 46,831 741 46,955 967 47,313 2,018 48,818 3,276 49,081 4,433
95.00 - - 44,823 689 - - 45,044 767 45,105 962 45,784 1,170 46,947 2,310 47,619 3,632 48,135 4,887
97.50 - - 43,575 830 - - 43,898 909 44,009 1,138 44,756 1,381 45,911 2,665 46,354 4,088 47,093 5,331
100.00 - - 42,328 994 - - 42,852 1,071 43,323 1,395 43,490 1,636 44,778 3,020 45,089 4,542 45,772 5,799
102.50 - - 41,078 1,190 - - 41,377 1,260 41,544 1,627 41,975 1,932 42,576 3,396 44,037 4,959 45,106 6,366
105.00 - - 39,886 1,420 - - 40,388 1,481 40,812 1,930 40,987 2,235 42,285 3,827 43,537 5,445 44,178 6,895
107.50 - - 38,571 1,691 - - 39,216 1,816 39,419 2,258 39,880 2,585 41,435 4,268 42,268 6,001 43,242 7,427
110.00 - - 37,321 2,003 - - 37,483 2,153 37,687 2,601 38,858 2,936 39,531 4,706 40,956 6,531 42,348 7,995
112.50 - - 36,077 2,359 - - 36,238 2,507 36,712 2,985 37,658 3,337 39,310 5,240 40,279 7,063 41,103 8,508
115.00 - - 34,828 2,752 - - 34,990 2,902 35,281 3,389 35,471 3,758 37,784 5,789 39,265 7,631 39,983 9,212
117.50 - - 33,574 3,182 - - 34,124 3,340 34,671 3,838 34,890 4,206 36,556 6,311 38,255 8,276 39,520 9,754
120.00 - - 32,320 3,641 - - 32,860 3,793 33,076 4,287 34,062 4,682 35,563 6,739 37,235 8,793 38,667 10,378
122.50 - - 31,079 4,121 - - 31,600 4,272 31,975 4,784 33,000 5,184 34,554 7,414 36,344 9,427 37,823 11,060
125.00 - - 29,820 4,613 - - 30,305 4,771 31,088 5,298 31,354 5,727 34,195 8,029 35,374 10,106 36,497 11,675
127.50 28,556 5,112 28,570 5,112 - - 29,111 5,287 29,637 5,851 29,906 6,236 32,477 8,583 34,491 10,735 35,912 12,385
130.00 27,313 5,610 27,331 5,610 - - 27,696 5,827 28,439 6,406 29,305 6,831 32,164 9,220 33,651 11,385 35,156 13,117
132.50 26,060 6,109 26,072 6,109 - - 26,357 6,388 27,117 6,975 28,616 7,412 31,044 9,993 32,858 12,135 34,435 13,829
135.00 24,811 6,608 24,809 6,608 - - 25,292 6,948 26,197 7,574 27,288 8,032 29,685 10,668 32,150 12,936 33,664 14,546
137.50 23,563 7,107 23,544 7,110 23,581 7,137 23,999 7,549 25,301 8,227 26,176 8,685 28,775 11,377 31,181 13,617 32,600 15,260
140.00 22,260 7,605 22,280 7,617 22,322 7,663 23,065 8,182 24,265 8,899 25,536 9,385 28,323 12,116 30,216 14,390 32,098 16,063
142.50 21,058 8,110 21,023 8,134 21,062 8,210 21,826 8,829 23,179 9,599 24,193 10,093 26,982 12,919 29,630 15,214 31,379 16,919
145.00 19,756 8,627 19,760 8,673 19,795 8,777 20,596 9,516 21,818 10,331 23,255 10,918 26,546 13,722 28,818 16,042 30,353 17,808
147.50 18,530 9,162 18,518 9,232 18,528 9,364 19,520 10,223 21,281 11,074 22,339 11,709 25,455 14,530 28,068 16,900 30,098 18,613
150.00 17,210 9,721 17,224 9,820 17,237 10,001 18,265 10,959 20,012 11,870 21,458 12,608 24,816 15,375 27,351 17,684 29,257 19,405
152.50 15,902 10,337 15,883 10,466 15,941 10,688 17,294 11,744 19,130 12,677 20,540 13,572 24,067 16,252 26,680 18,522 28,797 20,253
155.00 14,557 11,016 14,557 11,175 14,641 11,433 16,212 12,543 18,173 13,583 19,708 14,421 23,118 17,256 25,746 19,472 27,995 21,239
157.50 13,192 11,776 13,206 11,956 13,529 12,230 15,203 13,411 17,292 14,432 18,857 15,378 22,636 18,137 25,384 20,429 27,454 22,132
160.00 12,142 12,658 12,337 12,846 12,673 13,108 14,251 14,318 16,447 15,356 18,088 16,421 21,946 19,090 24,145 21,265 27,120 23,034
162.50 11,345 14,055 11,549 13,982 11,856 14,090 13,334 15,273 15,690 16,360 17,434 17,499 21,276 20,002 23,656 22,231 26,102 23,974
165.00 10,630 15,407 10,808 15,364 11,093 15,278 12,511 16,241 14,938 17,487 16,703 18,498 20,643 20,933 22,925 23,142 25,540 24,853
167.50 9,987 16,713 10,133 16,664 10,381 16,591 11,754 17,293 14,151 18,582 15,950 19,548 20,038 21,920 22,852 24,015 25,475 25,808
170.00 9,396 18,010 9,508 17,972 9,718 17,896 11,028 18,489 13,380 19,651 15,223 20,602 19,545 22,956 22,367 25,079 24,945 26,788
172.50 8,846 19,349 8,928 19,283 9,097 19,184 10,337 19,614 12,642 20,795 14,513 21,677 18,882 23,971 21,734 26,059 24,360 27,721
175.00 8,318 20,592 8,376 20,576 8,509 20,477 9,672 20,853 11,923 21,912 13,830 22,808 18,288 25,165 21,088 27,060 23,745 28,735
177.50 7,801 21,850 7,843 21,827 7,945 21,736 9,046 22,076 11,248 23,051 13,171 23,872 17,683 26,159 20,484 28,094 23,177 29,718
180.00 7,297 23,064 7,324 23,021 7,405 23,015 8,447 23,272 10,590 24,162 12,534 24,949 17,090 27,175 19,970 29,082 22,688 30,736
182.50 6,794 24,354 6,817 24,289 6,880 24,255 7,871 24,514 9,961 25,306 11,926 26,091 16,512 28,275 19,457 30,075 22,200 31,778
185.00 6,295 25,604 6,310 25,604 - - 7,332 25,702 9,364 26,504 11,335 27,246 15,958 29,331 18,945 31,080 21,710 32,769
187.50 - - 5,810 26,854 - - 6,813 26,964 8,789 27,310 10,770 28,356 15,414 30,392 18,401 32,110 - -
190.00 - - 5,319 28,104 - - 6,326 28,158 8,235 28,831 10,224 29,308 14,890 31,457 17,858 33,161 - -
192.50 - - 4,839 29,354 - - 5,853 29,409 7,722 30,042 9,708 30,287 14,379 32,531 - - - -
195.00 - - 4,376 30,604 - - 5,410 30,683 7,226 31,191 9,206 31,831 13,881 33,639 - - - -
197.50 - - 3,939 31,795 - - 4,993 31,873 6,759 32,463 8,722 32,655 13,397 34,557 - - - -
200.00 - - 3,530 33,067 - - 4,600 33,121 6,314 33,689 8,262 33,982 12,927 35,660 - - - -
205.00 - - 2,815 35,564 - - 3,869 35,670 5,505 35,972 7,402 36,556 12,034 38,105 - - - -
210.00 - - 2,238 38,051 - - 3,226 38,118 4,772 38,418 6,617 38,692 11,193 40,428 - - - -
215.00 - - 1,783 40,554 - - 2,671 40,625 4,130 41,069 5,914 41,252 10,416 42,430 - - - -
220.00 - - 1,430 43,102 - - 2,190 43,100 3,567 43,422 5,255 43,552 9,676 44,961 - - - -
225.00 - - - - - - 1,778 45,604 3,067 45,717 4,685 45,873 - - - - - -
230.00 - - - - - - 1,404 48,130 2,641 48,554 4,153 48,699 - - - - - -
235.00 - - - - - - 1,157 50,633 2,239 50,699 3,692 51,064 - - - - - -
240.00 - - - - - - 927 53,151 1,915 53,278 3,265 53,463 - - - - - -
245.00 - - - - - - 693 55,654 1,632 55,730 2,877 55,938 - - - - - -
250.00 - - - - - - 640 58,156 1,400 58,230 2,534 58,363 - - - - - -
ALC (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 11,040 118 - - - - 11,101 118 11,178 118 - - - -
3.00 10,840 118 - - - - 10,927 118 11,006 118 - - - -
3.10 10,640 118 - - - - 10,852 118 10,881 122 - - - -
3.20 10,440 118 - - - - 10,500 118 10,605 127 - - - -
3.30 10,240 118 - - - - 10,472 118 10,506 134 - - - -
3.40 10,040 118 - - - - 10,192 118 10,258 139 - - - -
3.50 9,840 118 - - - - 9,925 118 10,058 146 - - - -
3.60 9,640 118 - - - - 9,700 118 9,858 151 - - - -
3.70 9,440 118 - - - - 9,525 122 9,684 158 9,742 187 - -
3.80 9,240 118 - - - - 9,325 129 9,484 163 9,541 198 - -
3.90 9,041 118 - - - - 9,213 134 9,284 171 9,306 276 - -
4.00 8,841 118 - - - - 8,949 139 9,109 182 9,170 348 - -
4.10 8,641 118 - - - - 8,772 145 8,910 191 8,937 413 - -
4.20 8,447 118 8,504 131 - - 8,673 151 8,758 200 8,853 467 - -
4.30 8,243 121 8,335 142 - - 8,372 160 8,510 210 8,678 530 - -
4.40 8,040 133 8,119 154 - - 8,149 170 8,360 296 8,454 589 - -
4.50 7,845 145 7,949 164 7,975 166 7,993 179 8,136 363 8,281 637 - -
4.60 7,641 158 7,733 179 7,757 180 7,772 188 8,006 428 8,132 689 - -
4.70 7,439 174 7,548 195 7,575 195 7,673 198 7,785 492 7,957 753 8,082 1,046
4.80 7,239 190 7,348 211 7,375 212 7,415 211 7,608 554 7,782 810 7,911 1,156
4.90 7,041 211 7,147 231 7,175 231 7,195 292 7,453 604 7,629 890 7,806 1,238
5.00 6,843 231 6,917 251 6,975 250 7,015 364 7,274 668 7,432 941 7,630 1,317
5.25 6,340 299 6,388 316 6,524 364 6,553 455 6,777 823 7,089 1,155 7,261 1,525
5.50 5,839 389 5,888 404 5,900 516 6,108 638 6,381 1,022 6,695 1,356 6,918 1,778
5.75 5,339 512 5,477 557 5,519 667 5,624 810 6,000 1,224 6,359 1,580 6,558 2,005
6.00 4,843 667 4,971 743 5,092 871 5,173 1,038 5,612 1,464 5,978 1,847 6,307 2,283
6.25 4,335 851 4,476 951 4,645 1,094 4,852 1,263 5,274 1,714 5,650 2,129 5,959 2,576
6.50 3,839 1,048 3,976 1,197 4,177 1,336 4,405 1,540 4,932 1,989 5,356 2,407 5,598 2,868
6.75 3,337 1,247 3,598 1,458 3,780 1,598 4,074 1,846 4,564 2,307 5,036 2,711 5,361 3,185
7.00 2,818 1,495 3,119 1,748 3,426 1,933 3,683 2,163 4,265 2,640 4,769 3,046 5,073 3,513
7.25 2,298 1,778 2,730 2,067 3,082 2,286 3,374 2,497 3,961 2,920 4,477 3,320 4,850 3,842
7.50 1,929 2,134 2,366 2,447 2,770 2,664 3,079 2,872 3,711 3,313 4,261 3,701 4,622 4,170
7.75 1,635 2,568 2,073 2,842 2,473 3,080 2,821 3,272 3,496 3,693 4,041 4,065 4,412 4,515
8.00 1,387 3,103 1,756 3,298 2,212 3,518 2,534 3,689 3,236 4,087 3,817 4,444 4,208 4,918
8.25 1,153 3,597 1,475 3,746 1,946 3,942 2,287 4,126 2,993 4,499 3,611 4,848 4,015 5,247
8.50 947 4,109 1,258 4,200 1,695 4,394 2,055 4,551 2,766 4,903 3,400 5,260 3,823 5,641
8.75 774 4,609 1,088 4,702 1,492 4,847 1,843 4,971 2,557 5,330 3,186 5,660 3,616 6,091
9.00 630 5,116 922 5,139 1,281 5,315 1,654 5,440 2,366 5,753 3,014 6,064 3,432 6,468
9.25 517 5,603 753 5,676 1,129 5,782 1,457 5,891 2,172 6,188 2,814 6,488 3,262 6,881
9.50 429 6,116 650 6,123 975 6,215 1,285 6,372 2,000 6,625 2,659 6,935 3,106 7,321
9.75 361 6,616 512 6,679 855 6,707 1,141 6,839 1,851 7,091 2,476 7,347 2,938 7,718
ALH (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.90 11,243 115 - - - - - - - - - - - -
1.95 11,147 115 - - - - - - - - - - - -
2.00 11,043 115 - - - - - - - - - - - -
2.10 10,843 115 - - - - - - - - - - - -
2.20 10,643 115 - - - - - - - - - - - -
2.30 10,443 115 - - - - 10,479 115 - - - - - -
2.40 10,241 115 - - - - 10,281 115 - - - - - -
2.50 10,041 115 - - - - 10,155 115 - - - - - -
2.60 9,841 115 - - - - 9,887 115 - - - - - -
2.70 9,641 115 - - - - 9,688 115 - - - - - -
2.80 9,441 115 - - - - 9,536 115 - - - - - -
2.90 9,243 115 - - - - 9,299 115 - - - - - -
3.00 9,045 115 - - - - 9,099 115 9,140 115 - - - -
3.10 8,844 115 - - - - 8,899 115 8,944 115 - - - -
3.20 8,649 115 - - - - 8,736 115 8,748 121 - - - -
3.30 8,441 115 8,471 115 - - 8,499 115 8,565 126 8,633 339 - -
3.40 8,241 115 8,261 121 - - 8,299 121 8,364 131 8,460 386 - -
3.50 8,041 115 8,063 131 - - 8,169 131 8,188 202 8,228 435 - -
3.60 7,841 122 7,871 142 - - 8,004 143 8,031 256 8,057 481 - -
3.70 7,641 134 7,695 153 - - 7,719 154 7,788 314 7,929 561 - -
3.80 7,451 146 7,520 167 - - 7,552 168 7,587 359 7,729 608 - -
3.90 7,250 162 7,307 183 7,323 183 7,385 183 7,409 419 7,572 680 - -
4.00 7,041 179 7,119 199 7,137 199 7,168 198 7,231 499 7,393 729 - -
4.10 6,848 199 6,904 219 6,923 219 6,936 218 7,051 547 7,235 808 - -
4.20 6,648 219 6,716 239 6,736 238 6,752 236 6,871 601 7,095 856 - -
4.30 6,447 246 6,503 264 6,521 263 6,536 309 6,708 678 6,913 918 7,164 1,178
4.40 6,246 272 6,301 289 6,363 288 6,399 373 6,545 726 6,772 997 7,024 1,271
4.50 6,040 305 6,072 321 6,176 320 6,213 436 6,344 774 6,629 1,102 6,901 1,355
4.60 5,842 341 5,889 356 5,960 353 6,028 524 6,199 855 6,485 1,178 6,760 1,442
4.70 5,644 381 5,680 395 5,745 436 5,796 585 6,032 934 6,340 1,262 6,636 1,546
4.80 5,440 428 5,488 438 5,508 509 5,687 645 5,884 1,011 6,195 1,356 6,493 1,648
4.90 5,245 480 5,272 488 5,344 609 5,409 704 5,735 1,113 6,068 1,436 6,368 1,736
5.00 5,045 537 5,096 575 5,131 677 5,208 790 5,604 1,187 5,921 1,564 6,243 1,843
5.25 4,536 703 4,584 746 4,651 846 4,788 980 5,218 1,434 5,600 1,811 5,947 2,124
5.50 4,034 893 4,083 981 4,202 1,079 4,396 1,215 4,864 1,708 5,293 2,097 5,648 2,405
5.75 3,545 1,093 3,602 1,178 3,775 1,330 3,986 1,484 4,543 2,004 4,984 2,402 5,384 2,730
6.00 3,033 1,328 3,154 1,449 3,374 1,614 3,618 1,770 4,275 2,319 4,691 2,735 5,119 3,049
6.25 2,514 1,540 2,730 1,756 2,984 1,929 3,263 2,081 3,927 2,659 4,432 3,059 4,850 3,391
6.50 2,018 1,848 2,289 2,100 2,656 2,282 2,978 2,467 3,654 2,974 4,172 3,370 4,618 3,698
6.75 1,686 2,243 1,979 2,468 2,325 2,660 2,672 2,863 3,377 3,411 3,930 3,791 4,383 4,105
7.00 1,427 2,785 1,682 2,872 2,052 3,063 2,403 3,283 3,158 3,763 3,726 4,151 4,188 4,465
7.25 1,191 3,285 1,431 3,331 1,778 3,448 2,151 3,705 2,939 4,183 3,519 4,540 3,971 4,843
7.50 994 3,785 1,201 3,822 1,521 3,962 1,921 4,125 2,760 4,576 3,356 4,933 3,815 5,229
7.75 814 4,282 1,012 4,314 1,281 4,423 1,684 4,577 2,559 5,005 3,192 5,341 3,637 5,622
8.00 659 4,792 824 4,791 1,096 4,902 1,494 5,003 2,355 5,430 3,003 5,740 3,501 6,030
8.25 538 5,299 661 5,308 947 5,382 1,303 5,499 2,171 5,854 2,812 6,155 3,342 6,441
8.50 445 5,792 536 5,806 799 5,847 1,167 5,967 2,011 6,301 2,643 6,594 3,182 6,839
8.75 372 6,292 408 6,295 681 6,360 1,031 6,447 1,849 6,739 2,495 7,031 3,020 7,278
9.00 317 6,792 353 6,796 561 6,859 891 6,932 1,710 7,206 2,346 7,462 2,880 7,715
9.25 274 7,293 311 7,328 481 7,364 786 7,400 1,570 7,662 2,194 7,907 2,739 8,158
9.50 239 7,793 276 7,803 401 7,867 678 7,916 1,457 8,123 2,067 8,374 2,595 8,587
9.75 212 8,293 - - - - 613 8,382 - - - - - -
10.00 190 8,793 - - - - 499 8,911 - - - - - -
AMC (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
27.00 54,849 359 - - - - - - - - - - - -
28.00 52,849 359 - - - - - - - - - - - -
29.00 50,851 359 - - - - 51,378 359 51,848 373 - - - -
30.00 48,851 359 - - - - 49,408 359 49,933 411 - - - -
31.00 46,852 359 - - - - 47,366 359 47,864 448 - - - -
32.00 44,852 359 - - - - 45,679 359 45,950 485 - - - -
33.00 42,853 359 - - - - 43,400 359 44,054 538 - - - -
34.00 41,019 359 - - - - 41,742 388 42,139 602 42,706 986 - -
35.00 38,899 359 - - - - 39,474 424 40,040 666 40,561 1,214 - -
36.00 36,856 359 37,057 359 37,239 369 37,513 480 38,182 932 38,853 1,576 - -
37.00 34,891 359 35,133 359 35,296 411 35,549 542 36,066 1,147 36,661 1,970 - -
38.00 32,884 359 33,094 359 33,340 474 33,586 606 34,605 1,416 35,012 2,370 - -
39.00 30,859 359 31,076 383 31,310 537 31,698 703 32,326 1,726 32,760 2,844 - -
40.00 28,930 359 29,354 446 29,364 623 29,524 972 30,166 2,236 31,191 3,457 30,964 4,728
41.00 26,868 421 27,192 516 27,296 716 27,881 1,350 28,199 2,733 28,860 4,084 30,374 5,445
42.00 24,863 565 25,616 618 25,805 1,018 26,006 1,803 26,497 3,340 29,237 4,734 29,535 6,194
43.00 22,864 779 23,154 825 23,579 1,539 24,221 2,356 24,942 4,047 27,720 5,510 28,770 7,058
44.00 20,865 1,091 21,148 1,215 21,412 1,998 22,440 2,960 24,350 4,824 26,247 6,335 27,335 7,926
45.00 18,863 1,545 19,256 1,735 19,344 2,687 20,758 3,673 22,799 5,680 24,814 7,245 26,024 8,831
46.00 16,863 2,161 17,373 2,377 17,769 3,368 19,105 4,492 21,324 6,595 23,435 8,145 24,704 9,987
47.00 14,864 2,911 15,289 3,140 16,190 4,317 17,516 5,425 19,895 7,613 22,107 9,232 23,411 10,898
48.00 12,861 3,709 13,741 4,057 14,837 5,364 15,997 6,518 18,506 8,685 20,824 10,265 22,253 11,961
49.00 10,847 4,567 12,016 5,222 13,266 6,549 14,540 7,699 17,191 9,846 19,584 11,418 21,060 13,125
50.00 8,804 5,545 10,374 6,615 11,775 7,891 13,159 8,976 15,929 11,075 18,407 12,621 19,881 14,314
52.50 5,125 9,679 6,685 10,621 8,381 11,647 9,913 12,465 12,870 14,227 15,642 15,820 17,288 17,468
55.00 2,972 14,745 3,978 15,009 5,824 15,864 7,311 16,607 10,367 17,860 13,172 19,307 14,948 20,822
57.50 1,443 19,745 2,115 20,137 3,735 20,483 5,287 20,991 8,387 21,789 10,981 23,027 12,809 24,377
60.00 724 24,766 1,111 25,264 2,286 25,505 3,628 25,797 6,525 26,685 9,097 27,665 10,844 28,887
62.50 415 29,745 678 30,013 1,344 30,534 2,423 30,797 5,017 31,553 7,489 32,241 9,259 33,100
65.00 359 34,745 532 34,745 779 35,166 1,562 35,452 3,807 35,955 6,090 37,032 7,815 37,844
67.50 359 39,737 436 39,900 642 40,063 1,076 40,214 2,849 40,637 4,913 41,450 6,537 42,918
70.00 359 44,745 369 44,745 544 44,745 736 45,607 2,173 46,123 3,908 46,586 5,521 47,449
72.50 359 49,771 359 50,130 472 50,333 639 50,516 1,642 51,015 3,187 51,496 4,528 51,923
75.00 359 54,741 359 54,914 417 55,038 565 55,226 1,186 55,613 2,564 55,976 3,853 56,375
77.50 359 59,745 - - - - - - - - - - - -
ANA (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
49.00 10,644 77 - - - - - - - - - - - -
50.00 10,444 77 - - - - - - - - - - - -
52.50 9,945 77 - - - - 10,036 77 10,264 85 - - - -
55.00 9,445 77 - - - - 9,590 77 9,659 112 - - - -
57.50 8,945 77 - - - - 9,042 77 9,281 157 - - - -
60.00 8,445 77 - - - - 8,570 81 8,784 219 - - - -
62.50 7,945 77 - - - - 8,121 85 8,338 297 - - - -
65.00 7,481 77 7,590 77 - - 7,640 128 7,855 385 8,037 678 - -
67.50 6,946 77 6,994 77 7,029 92 7,062 190 7,412 493 7,605 833 - -
70.00 6,446 77 6,496 77 6,541 140 6,646 266 6,985 616 7,238 973 7,413 1,288
72.50 5,963 77 6,052 112 6,080 200 6,117 367 6,578 769 6,820 1,161 7,059 1,455
75.00 5,447 111 5,508 178 5,590 298 5,730 481 6,108 937 6,492 1,344 6,713 1,698
77.50 4,947 170 4,991 279 5,122 423 5,278 629 5,737 1,126 6,037 1,569 6,369 1,929
80.00 4,449 265 4,534 405 4,660 564 4,804 809 5,328 1,324 5,668 1,767 5,999 2,166
82.50 3,947 407 4,031 570 4,160 753 4,514 1,012 4,952 1,564 5,308 2,030 5,681 2,432
85.00 3,448 591 3,593 756 3,746 972 3,975 1,236 4,638 1,815 4,989 2,288 5,374 2,702
87.50 2,944 797 3,183 988 3,448 1,228 3,728 1,497 4,290 2,082 4,732 2,562 5,108 2,979
90.00 2,433 1,021 2,744 1,252 3,008 1,509 3,328 1,777 3,970 2,328 4,500 2,855 4,817 3,288
92.50 1,921 1,281 2,316 1,550 2,680 1,819 2,996 2,078 3,769 2,671 4,146 3,148 4,547 3,602
95.00 1,527 1,603 1,969 1,923 2,357 2,161 2,689 2,433 3,407 2,948 3,884 3,446 4,316 3,894
97.50 1,217 2,049 1,654 2,307 2,049 2,551 2,407 2,764 3,155 3,310 3,656 3,827 4,077 4,252
100.00 966 2,565 1,358 2,715 1,765 2,988 2,143 3,182 2,905 3,666 3,415 4,178 3,866 4,602
102.50 746 3,067 1,097 3,214 1,513 3,321 1,894 3,616 2,672 4,039 3,199 4,529 3,722 4,934
105.00 550 3,569 873 3,679 1,283 3,739 1,669 4,028 2,452 4,454 2,985 4,959 3,516 5,286
107.50 385 4,080 691 4,115 1,083 4,289 1,461 4,454 2,248 4,801 2,778 5,250 3,309 5,688
110.00 266 4,580 541 4,625 907 4,687 1,277 4,877 2,092 5,243 2,556 5,628 3,127 6,064
112.50 188 5,080 420 5,109 751 5,143 1,108 5,349 1,882 5,674 2,424 6,078 2,967 6,455
115.00 135 5,578 317 5,592 623 5,709 963 5,742 1,718 6,092 2,241 6,452 2,796 6,842
117.50 100 6,077 243 6,091 510 6,104 829 6,250 1,565 6,524 2,099 6,916 2,618 7,269
120.00 77 6,578 175 6,586 415 6,596 712 6,770 1,424 6,992 1,955 7,326 2,485 7,654
122.50 77 7,079 129 7,087 335 7,136 610 7,200 1,295 7,417 1,806 7,736 - -
125.00 77 7,578 103 7,585 272 7,592 522 7,714 1,176 7,898 1,682 8,160 - -
127.50 77 8,078 79 8,083 218 8,104 445 8,126 1,064 8,356 1,569 8,575 - -
130.00 77 8,578 - - - - - - - - - - - -
132.50 77 9,078 - - - - - - - - - - - -
135.00 77 9,588 - - - - - - - - - - - -
BCM (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.20 2,832 31 - - - - - - - - - - - -
4.30 2,736 31 - - - - 2,804 55 - - - - - -
4.40 2,632 31 - - - - 2,679 57 - - - - - -
4.50 2,532 31 - - - - 2,579 61 - - - - - -
4.60 2,432 31 - - - - 2,479 64 - - - - - -
4.70 2,332 31 2,358 45 2,365 57 2,379 68 2,376 97 2,384 115 2,402 194
4.80 2,232 31 2,277 49 2,288 61 2,294 72 2,300 103 2,335 123 2,355 226
4.90 2,130 33 2,168 52 2,178 64 2,179 76 2,166 108 2,252 164 2,276 258
5.00 2,020 37 2,050 56 2,050 68 2,079 83 2,100 116 2,154 200 2,177 284
5.25 1,776 51 1,827 67 1,839 83 1,846 95 1,850 198 1,925 288 1,978 381
5.50 1,524 71 1,558 80 1,590 100 1,610 147 1,620 270 1,721 385 1,799 483
5.75 1,271 108 1,308 111 1,350 127 1,374 202 1,405 373 1,522 489 1,634 604
6.00 1,020 173 1,066 172 1,119 239 1,186 313 1,216 493 1,331 623 1,478 740
6.25 769 268 826 286 891 352 960 438 1,044 639 1,179 748 1,308 882
6.50 513 385 612 445 702 527 787 589 870 801 1,038 906 1,181 1,041
6.75 339 604 433 652 544 710 630 776 739 973 894 1,090 1,053 1,209
7.00 234 857 292 882 403 929 501 974 613 1,180 790 1,278 949 1,386
7.25 153 1,105 184 1,123 285 1,135 385 1,158 508 1,386 675 1,459 839 1,574
7.50 104 1,357 121 1,367 212 1,376 304 1,387 407 1,608 586 1,680 751 1,778
7.75 76 1,607 101 1,607 128 1,607 217 1,671 329 1,837 501 1,899 656 1,981
8.00 59 1,857 88 1,857 111 1,857 170 1,910 266 2,066 433 2,102 588 2,140
8.25 48 2,107 77 2,107 99 2,107 120 2,107 226 2,279 361 2,340 509 2,361
8.50 40 2,357 69 2,357 89 2,357 108 2,357 183 2,514 304 2,563 462 2,583
8.75 35 2,607 64 2,607 81 2,607 100 2,607 131 2,764 266 2,798 410 2,816
9.00 31 2,857 59 2,857 76 2,857 92 2,857 123 3,012 196 3,032 339 3,050
9.25 31 3,107 55 3,107 71 3,107 85 3,107 115 3,250 146 3,282 302 3,298
9.50 31 3,357 52 3,357 67 3,357 81 3,357 107 3,484 139 3,532 - -
9.75 31 3,608 49 3,618 - - 76 3,634 103 3,736 131 3,767 - -
BEA (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.00 1,143 9 - - - - - - - - - - - -
7.25 1,092 9 - - - - - - - - - - - -
7.50 1,042 9 - - - - 1,064 12 - - - - - -
7.75 992 9 - - - - 1,016 12 1,015 19 - - - -
8.00 942 9 - - - - 960 13 968 20 - - - -
8.25 892 9 - - - - 910 15 917 23 917 35 - -
8.50 842 9 - - - - 864 16 872 24 879 44 - -
8.75 793 9 798 12 802 15 816 17 822 35 837 54 849 91
9.00 742 9 748 13 755 16 766 20 768 45 790 72 806 108
9.25 692 11 698 15 710 19 712 21 719 59 747 85 762 125
9.50 642 13 648 16 660 20 671 25 683 72 704 101 716 143
9.75 592 17 604 19 605 24 616 28 636 89 654 116 683 164
10.00 542 23 550 24 555 27 569 41 592 107 616 137 638 187
10.50 442 39 450 40 468 51 484 73 521 150 538 179 589 237
11.00 342 71 358 75 377 92 398 115 445 200 470 232 525 288
11.50 242 111 269 126 293 150 320 171 377 262 405 294 468 343
12.00 149 172 186 195 220 217 250 234 315 329 350 359 415 407
12.50 97 273 121 283 159 298 191 312 261 400 298 428 368 474
13.00 60 374 75 376 108 388 141 400 214 486 249 510 325 556
13.50 36 474 45 474 71 481 102 489 171 570 210 591 282 633
14.00 24 574 27 574 45 574 71 583 136 656 181 676 246 714
14.50 16 674 23 674 29 674 52 674 110 747 149 764 216 796
15.00 12 774 19 774 25 778 31 787 89 840 125 855 188 886
15.50 9 874 16 874 21 874 27 874 68 938 103 951 165 976
16.00 9 974 15 974 19 974 24 974 51 1,032 85 1,044 142 1,067
16.50 9 1,074 13 1,074 17 1,074 21 1,080 41 1,130 71 1,136 128 1,163
17.00 9 1,174 12 1,174 16 1,174 20 1,174 28 1,224 55 1,232 110 1,261
17.50 9 1,274 11 1,274 15 1,274 19 1,274 27 1,322 43 1,329 95 1,358
18.00 9 1,374 11 1,374 13 1,374 17 1,374 24 1,420 32 1,427 - -
BIU (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C250926 P250926 C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - 17,311 163 - - - - - - 17,358 163 17,421 163 17,504 163 - -
43.00 - - 17,157 163 - - - - - - 17,212 163 17,280 163 17,366 163 - -
44.00 - - 17,009 163 - - - - - - 17,065 163 17,137 163 17,228 163 - -
45.00 - - 16,857 163 - - - - - - 16,919 163 16,994 163 17,077 163 - -
46.00 - - 16,709 163 - - - - - - 16,771 163 16,838 163 16,938 163 - -
47.00 - - 16,556 163 - - - - - - 16,623 163 16,696 163 16,799 165 - -
48.00 - - 16,406 163 - - - - - - 16,476 163 16,555 163 16,660 193 - -
49.00 - - 16,257 163 - - - - - - 16,329 163 16,412 163 16,521 220 - -
50.00 - - 16,107 163 - - - - - - 16,182 163 16,269 163 16,381 242 - -
52.50 - - 15,732 163 - - - - - - 15,809 163 15,901 165 16,037 291 - -
55.00 - - 15,361 163 - - - - - - 15,437 163 15,543 185 15,705 354 - -
57.50 - - 14,986 163 - - - - - - 15,062 163 15,194 236 15,375 430 - -
60.00 - - 14,611 163 - - 14,662 163 14,655 163 14,687 163 14,849 284 15,048 511 - -
62.50 - - 14,232 163 - - 14,260 163 14,288 163 14,329 163 14,502 356 14,724 607 - -
65.00 - - 13,870 163 - - 13,966 163 13,995 163 14,043 165 14,165 417 14,409 698 14,672 963
67.50 - - 13,484 163 - - 13,588 163 13,615 163 13,601 184 13,829 503 14,095 801 14,379 1,091
70.00 - - 13,111 163 - - 13,213 163 13,242 163 13,243 229 13,498 592 13,789 923 14,094 1,215
72.50 - - 12,734 163 - - 12,841 163 12,870 165 12,883 283 13,169 679 13,488 1,041 13,814 1,358
75.00 - - 12,361 163 - - 12,409 163 12,445 197 12,532 340 13,177 791 13,272 1,164 13,540 1,523
77.50 - - 11,986 163 - - 12,041 163 12,082 236 12,182 409 12,530 907 12,896 1,317 13,267 1,674
80.00 - - 11,611 167 - - 11,726 187 11,831 296 11,860 496 12,427 1,013 12,617 1,463 13,004 1,825
82.50 - - 11,235 206 - - 11,337 227 11,467 358 11,689 587 11,886 1,165 12,322 1,603 12,745 1,971
85.00 - - 10,859 254 - - 10,905 296 11,007 445 11,403 696 11,543 1,307 12,039 1,762 12,419 2,145
87.50 - - 10,486 312 - - 10,604 368 10,747 529 10,997 808 11,173 1,453 11,753 1,912 12,243 2,349
90.00 10,105 356 10,109 383 - - 10,242 446 10,508 637 10,740 930 10,914 1,594 11,481 2,087 11,913 2,525
92.50 9,731 444 9,735 468 - - 9,890 546 10,141 741 10,340 1,071 10,802 1,750 11,211 2,262 11,759 2,715
95.00 9,356 549 9,360 566 - - 9,619 654 9,833 883 9,931 1,187 10,279 1,921 10,950 2,437 11,429 2,896
97.50 8,981 667 8,986 679 - - 9,188 770 9,276 1,018 9,558 1,351 10,021 2,092 10,822 2,642 11,195 3,134
100.00 8,606 799 8,610 806 - - 8,807 896 9,072 1,165 9,210 1,511 9,816 2,283 10,630 2,849 10,984 3,304
102.50 8,231 940 8,234 944 - - 8,357 1,035 8,562 1,310 8,804 1,674 9,490 2,485 10,261 3,046 10,850 3,547
105.00 7,856 1,088 7,859 1,088 - - 7,962 1,182 8,340 1,470 8,618 1,869 9,216 2,683 9,853 3,247 10,544 3,760
107.50 7,474 1,237 7,485 1,237 - - 7,618 1,334 7,999 1,663 8,394 2,058 9,169 2,876 9,800 3,466 10,329 3,995
110.00 7,090 1,386 7,111 1,386 7,139 1,390 7,429 1,491 7,665 1,856 8,173 2,253 8,998 3,098 9,437 3,692 10,110 4,231
112.50 6,716 1,536 6,734 1,537 6,759 1,544 6,955 1,661 7,515 2,052 7,792 2,465 8,786 3,326 9,332 3,921 10,013 4,415
115.00 6,345 1,685 6,357 1,690 6,384 1,703 6,585 1,839 7,212 2,275 7,525 2,689 8,283 3,549 9,027 4,150 9,722 4,649
117.50 5,967 1,837 5,980 1,845 6,000 1,866 6,320 2,029 6,917 2,497 7,190 2,912 8,062 3,772 8,806 4,377 9,532 4,873
120.00 5,602 1,992 5,605 2,005 5,627 2,033 6,011 2,228 6,621 2,722 7,066 3,138 8,049 4,003 8,760 4,606 9,371 5,109
122.50 5,217 2,149 5,224 2,171 5,271 2,211 5,655 2,434 6,191 2,973 6,623 3,392 7,776 4,254 8,411 4,863 9,239 5,367
125.00 4,829 2,316 4,845 2,347 4,898 2,399 5,407 2,654 5,950 3,221 6,552 3,638 7,530 4,506 8,287 5,121 9,092 5,626
127.50 4,443 2,494 4,463 2,537 4,535 2,601 5,111 2,879 5,694 3,468 6,267 3,881 7,214 4,756 8,107 5,376 8,874 5,891
130.00 4,045 2,692 4,078 2,745 4,175 2,817 4,833 3,145 5,552 3,747 5,915 4,145 7,037 4,999 7,848 5,635 8,650 6,128
132.50 3,648 2,908 3,698 2,970 3,816 3,049 4,556 3,437 5,243 4,016 5,734 4,417 6,870 5,257 7,749 5,903 8,506 6,421
135.00 3,321 3,151 3,394 3,216 3,485 3,303 4,290 3,751 5,003 4,299 5,524 4,710 6,685 5,550 7,583 6,182 8,340 6,715
137.50 3,064 3,427 3,137 3,493 3,233 3,578 4,046 4,059 4,786 4,609 5,343 4,988 6,506 5,897 7,415 6,470 8,187 6,970
140.00 2,833 3,807 2,900 3,818 2,992 3,879 3,793 4,395 4,579 4,894 5,127 5,288 6,333 6,122 7,254 6,752 8,037 7,268
142.50 2,624 4,210 2,682 4,209 2,768 4,247 3,546 4,726 4,378 5,215 4,960 5,607 6,169 6,402 7,098 7,059 7,891 7,570
145.00 2,432 4,599 2,482 4,599 2,559 4,627 3,312 5,058 4,165 5,517 4,762 5,894 6,018 6,697 6,950 7,329 7,752 7,867
147.50 2,257 4,986 2,296 4,981 2,362 5,004 3,087 5,394 3,959 5,849 4,565 6,197 5,849 6,997 6,831 7,648 7,613 8,167
150.00 2,090 5,383 2,121 5,364 2,178 5,380 2,873 5,738 3,762 6,153 4,376 6,509 5,696 7,304 6,662 7,970 7,479 8,453
152.50 1,930 5,764 1,954 5,756 2,001 5,760 2,667 6,078 3,574 6,524 4,195 6,806 5,529 7,644 6,511 8,208 7,348 8,735
155.00 1,775 6,124 1,793 6,124 1,835 6,132 2,473 6,426 3,389 6,842 4,019 7,115 5,364 7,915 6,356 8,523 7,201 8,930
157.50 1,623 6,518 1,636 6,515 1,680 6,511 2,297 6,706 3,198 7,082 3,848 7,444 5,203 8,253 6,204 8,749 7,057 9,226
160.00 - - 1,485 6,892 - - - - - - 3,682 7,832 5,049 8,568 6,056 9,045 6,915 9,528
162.50 - - 1,341 7,260 - - - - - - 3,523 8,153 4,898 8,873 5,912 9,480 6,776 9,829
165.00 - - 1,197 7,644 - - - - - - 3,369 8,447 4,749 9,203 5,770 9,630 6,640 10,125
167.50 - - 1,052 8,019 - - - - - - 3,221 8,816 4,608 9,529 5,633 10,086 6,507 10,421
170.00 - - 928 8,387 - - - - - - 3,079 9,059 4,467 9,850 5,497 10,389 6,377 10,716
172.50 - - - - - - - - - - 2,940 9,505 4,333 10,170 5,366 10,541 6,250 11,013
175.00 - - - - - - - - - - 2,809 9,712 4,199 10,485 5,237 11,037 6,126 11,310
177.50 - - - - - - - - - - 2,683 10,177 4,072 10,811 5,053 11,163 6,003 11,607
180.00 - - - - - - - - - - 2,562 10,400 3,948 11,146 4,932 11,679 5,883 11,919
182.50 - - - - - - - - - - 2,443 10,827 3,787 11,475 4,814 11,790 5,702 12,234
185.00 - - - - - - - - - - 2,329 11,097 3,671 11,803 4,699 12,326 5,589 12,563
187.50 - - - - - - - - - - 2,223 11,526 3,559 12,128 4,585 12,658 5,476 12,896
190.00 - - - - - - - - - - 2,121 11,869 3,448 12,486 4,477 12,996 5,367 13,234
192.50 - - - - - - - - - - 2,020 12,190 3,341 12,819 4,370 13,325 5,261 13,565
195.00 - - - - - - - - - - 1,922 12,494 3,236 13,156 4,265 13,402 5,215 13,805
197.50 - - - - - - - - - - 1,836 12,775 3,139 13,251 4,162 13,705 5,111 14,117
200.00 - - - - - - - - - - 1,749 13,122 3,040 13,592 4,062 14,033 5,009 14,428
205.00 - - - - - - - - - - 1,585 13,833 2,855 14,269 3,869 14,686 4,813 15,069
210.00 - - - - - - - - - - 1,436 14,546 2,676 14,947 3,683 15,339 4,624 15,728
215.00 - - - - - - - - - - 1,300 15,259 2,510 15,627 3,507 15,999 4,395 16,385
220.00 - - - - - - - - - - 1,163 15,989 2,360 16,320 3,340 16,679 4,222 17,041
BLI (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 9,134 84 - - - - 9,211 84 9,350 107 - - - -
87.50 8,977 84 - - - - 9,021 84 9,184 124 - - - -
90.00 8,831 84 - - - - 8,951 85 9,094 144 - - - -
92.50 8,674 84 - - - - 8,721 86 8,899 162 - - - -
95.00 8,528 84 - - - - 8,608 86 8,753 187 - - - -
97.50 8,377 84 - - - - 8,422 88 8,601 211 - - - -
100.00 8,224 84 - - - - 8,376 89 8,473 239 - - - -
102.50 8,078 84 - - - - 8,228 90 8,393 262 - - - -
105.00 7,925 84 - - - - 7,978 92 8,255 297 - - - -
107.50 7,774 84 - - - - 7,829 104 8,084 330 - - - -
110.00 7,624 84 - - - - 7,679 121 7,918 364 - - - -
112.50 7,477 84 - - - - 7,530 138 7,840 396 - - - -
115.00 7,324 84 - - - - 7,381 164 7,704 435 - - - -
117.50 7,174 84 - - - - 7,381 187 7,523 480 - - - -
120.00 7,024 84 - - - - 7,144 209 7,378 522 7,632 785 - -
122.50 6,874 84 - - - - 7,070 239 7,259 565 7,506 839 - -
125.00 6,724 84 - - - - 6,855 270 7,160 608 7,387 895 - -
127.50 6,576 84 - - - - 6,736 301 6,967 661 7,325 953 - -
130.00 6,427 84 - - - - 6,739 331 6,895 715 7,185 1,006 - -
132.50 6,275 84 - - - - 6,442 373 6,748 768 7,090 1,068 - -
135.00 6,144 84 - - - - 6,305 414 6,648 822 6,934 1,135 - -
137.50 5,974 89 - - - - 6,195 455 6,500 875 6,870 1,201 - -
140.00 5,826 104 - - - - 6,083 495 6,429 935 6,741 1,268 - -
142.50 5,674 121 5,737 206 - - 5,896 547 6,249 1,000 6,614 1,336 - -
145.00 5,524 142 5,564 236 - - 5,816 589 6,132 1,064 6,532 1,399 - -
147.50 5,374 166 5,467 270 - - 5,678 642 6,029 1,112 6,444 1,464 - -
150.00 5,224 193 5,298 309 5,491 486 5,533 700 5,943 1,195 6,333 1,540 6,702 1,856
152.50 5,075 225 5,171 348 5,283 537 5,324 760 5,819 1,259 6,230 1,619 6,618 1,933
155.00 4,925 261 5,024 392 5,146 588 5,302 813 5,728 1,330 6,147 1,699 6,515 2,010
157.50 4,773 302 4,802 438 4,981 642 5,148 886 5,583 1,406 6,031 1,778 6,434 2,089
160.00 4,624 347 4,708 486 4,855 706 5,115 935 5,514 1,462 5,963 1,853 6,364 2,166
162.50 4,474 398 4,573 537 4,737 759 4,929 996 5,421 1,538 5,878 1,929 6,265 2,244
165.00 4,324 451 4,396 591 4,609 818 4,731 1,073 5,277 1,615 5,772 2,004 6,191 2,330
167.50 4,175 507 4,235 644 4,447 883 4,643 1,146 5,176 1,688 5,688 2,085 6,106 2,425
170.00 4,025 564 4,126 704 4,370 957 4,548 1,219 5,129 1,761 5,588 2,175 6,004 2,512
172.50 3,873 625 3,981 767 4,245 1,032 4,464 1,292 5,041 1,848 5,484 2,267 5,951 2,601
175.00 3,723 684 3,890 831 4,166 1,103 4,327 1,367 4,904 1,936 5,354 2,354 5,875 2,689
177.50 3,573 746 3,696 902 3,947 1,176 4,204 1,452 4,859 2,025 5,332 2,441 5,801 2,780
180.00 3,422 807 3,567 972 3,835 1,264 4,185 1,537 4,724 2,111 5,237 2,528 5,727 2,868
182.50 3,269 870 3,447 1,048 3,771 1,349 3,982 1,623 4,672 2,196 5,191 2,614 5,652 2,957
185.00 3,119 934 3,355 1,125 3,643 1,433 3,882 1,708 4,565 2,280 5,107 2,702 5,582 3,046
187.50 2,967 1,000 3,224 1,205 3,505 1,516 3,835 1,792 4,477 2,366 5,022 2,790 5,513 3,141
190.00 2,815 1,066 3,070 1,289 3,410 1,611 3,704 1,884 4,418 2,462 4,959 2,890 5,424 3,237
192.50 2,663 1,137 2,981 1,375 3,334 1,706 3,589 1,981 4,322 2,565 4,885 2,991 5,372 3,340
195.00 2,511 1,211 2,853 1,463 3,243 1,801 3,496 2,078 4,247 2,658 4,794 3,092 5,310 3,441
197.50 2,357 1,288 2,770 1,556 3,095 1,897 3,428 2,175 4,181 2,754 4,747 3,194 5,245 3,547
200.00 2,203 1,370 2,627 1,650 3,038 1,996 3,357 2,267 4,107 2,851 4,663 3,291 5,185 3,651
205.00 1,916 1,551 2,420 1,848 2,851 2,214 3,184 2,477 3,964 3,056 4,532 3,510 5,049 3,885
210.00 1,705 1,753 2,227 2,079 2,675 2,440 3,037 2,704 3,820 3,273 4,402 3,724 4,935 4,077
215.00 1,510 1,985 2,033 2,313 2,508 2,666 2,864 2,919 3,675 3,493 4,278 3,930 4,811 4,286
220.00 1,336 2,284 1,833 2,572 2,351 2,945 2,716 3,163 3,555 3,718 4,172 4,155 4,704 4,486
225.00 1,180 2,600 1,668 2,832 2,191 3,146 2,575 3,407 3,427 3,950 4,039 4,387 4,595 4,741
230.00 1,038 2,904 1,503 3,069 2,039 3,355 2,436 3,650 3,294 4,172 3,927 4,611 4,470 4,932
235.00 906 3,210 1,351 3,400 1,894 3,672 2,297 3,915 3,165 4,410 3,818 4,837 4,366 5,212
240.00 781 3,511 1,211 3,660 1,759 3,914 2,165 4,167 3,042 4,655 3,712 5,053 4,264 5,382
245.00 663 3,816 1,080 3,953 1,630 4,196 2,039 4,420 2,875 4,904 3,599 5,240 4,168 5,650
250.00 554 4,108 960 4,237 1,509 4,445 1,918 4,674 2,807 5,148 3,488 5,557 4,062 5,887
255.00 452 4,417 853 4,490 1,397 4,726 1,805 4,937 2,653 5,395 3,382 5,815 3,959 6,138
260.00 355 4,717 754 4,781 1,290 5,001 1,697 5,197 2,548 5,637 3,279 6,054 3,860 6,392
265.00 286 5,017 666 5,059 1,191 5,284 1,596 5,457 2,448 5,907 3,179 6,296 3,764 6,643
270.00 230 5,309 - - - - 1,498 5,733 - - - - - -
275.00 188 5,617 - - - - 1,406 5,996 - - - - - -
280.00 153 5,917 - - - - 1,319 6,271 - - - - - -
285.00 125 6,217 - - - - 1,237 6,560 - - - - - -
290.00 104 6,511 - - - - 1,160 6,823 - - - - - -
295.00 88 6,817 - - - - 1,088 7,084 - - - - - -
300.00 84 7,111 - - - - 1,019 7,367 - - - - - -
310.00 84 7,717 - - - - - - - - - - - -
320.00 84 8,317 - - - - - - - - - - - -
330.00 84 8,917 - - - - - - - - - - - -
340.00 84 9,517 - - - - - - - - - - - -
350.00 84 10,115 - - - - - - - - - - - -
BOC (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 11,371 78 - - - - - - - - - - - -
17.50 11,121 78 - - - - 11,185 78 - - - - - -
18.00 10,871 78 - - - - 10,933 78 - - - - - -
18.50 10,621 78 - - - - 10,683 78 - - - - - -
19.00 10,371 78 - - - - 10,440 78 10,444 78 - - - -
19.50 10,121 78 - - - - 10,188 78 10,190 78 - - - -
20.00 9,873 78 - - - - 9,939 78 9,939 78 - - - -
21.00 9,373 78 - - - - 9,441 78 9,445 78 - - - -
22.00 8,873 78 - - - - 8,950 78 8,954 78 - - - -
23.00 8,373 78 - - - - 8,457 78 8,465 87 - - - -
24.00 7,873 78 - - - - 7,953 78 7,953 102 7,963 190 - -
25.00 7,373 78 7,413 78 - - 7,459 82 7,466 115 7,479 259 - -
26.00 6,873 78 6,911 78 6,943 78 6,967 95 6,976 170 7,013 357 7,175 558
27.00 6,374 78 6,411 78 6,449 83 6,474 111 6,486 273 6,552 467 6,774 713
28.00 5,874 87 5,918 100 5,957 99 5,966 134 5,998 365 6,113 608 6,374 869
29.00 5,374 122 5,418 135 5,463 134 5,488 202 5,530 512 5,688 766 5,993 1,056
30.00 4,874 177 4,916 188 4,969 210 4,996 337 5,083 667 5,286 958 5,616 1,252
31.00 4,374 264 4,423 271 4,488 317 4,524 479 4,644 852 4,889 1,157 5,261 1,502
32.00 3,874 394 3,928 393 4,008 458 4,057 671 4,226 1,080 4,522 1,394 4,917 1,713
33.00 3,375 567 3,471 586 3,545 639 3,664 911 3,822 1,336 4,169 1,660 4,594 1,983
34.00 2,875 765 2,980 795 3,065 860 3,173 1,181 3,446 1,608 3,834 1,929 4,274 2,251
35.00 2,375 965 2,473 1,041 2,646 1,131 2,748 1,492 3,089 1,913 3,519 2,231 3,987 2,552
36.00 1,865 1,192 2,030 1,327 2,252 1,488 2,388 1,837 2,767 2,241 3,216 2,548 3,696 2,859
37.00 1,368 1,523 1,615 1,677 1,882 1,866 2,042 2,206 2,488 2,554 2,951 2,873 3,381 3,241
38.00 1,100 2,058 1,272 2,126 1,547 2,271 1,711 2,601 2,169 2,957 2,666 3,232 3,176 3,531
39.00 889 2,560 1,001 2,601 1,271 2,712 1,420 3,039 1,917 3,341 2,429 3,603 2,941 3,885
40.00 691 3,058 769 3,078 1,007 3,167 1,159 3,473 1,672 3,740 2,193 3,982 2,721 4,255
41.00 507 3,568 586 3,568 778 3,601 931 3,935 1,466 4,162 1,979 4,381 2,497 4,627
42.00 364 4,068 425 4,068 605 4,079 739 4,395 1,282 4,584 1,802 4,784 2,280 5,027
43.00 263 4,568 289 4,568 461 4,568 581 4,858 1,101 5,024 1,604 5,204 2,118 5,425
44.00 193 5,068 219 5,068 341 5,068 454 5,339 947 5,473 1,444 5,627 1,955 5,834
45.00 145 5,568 171 5,568 257 5,568 356 5,814 805 5,930 1,279 6,070 1,801 6,260
46.00 114 6,068 138 6,068 159 6,068 270 6,301 698 6,391 1,154 6,517 1,641 6,683
47.00 91 6,568 112 6,568 140 6,568 169 6,785 583 6,861 1,022 6,964 1,499 7,120
48.00 78 7,068 95 7,068 126 7,068 153 7,277 499 7,338 904 7,428 1,381 7,568
BUD (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 3,835 41 - - - - 3,890 47 - - - - - -
5.00 3,735 41 - - - - 3,790 49 - - - - - -
5.25 3,477 41 - - - - 3,527 56 - - - - - -
5.50 3,227 41 3,243 45 - - 3,276 60 3,317 79 3,350 249 - -
5.75 2,987 44 3,033 51 3,045 59 3,051 68 3,161 147 3,160 320 3,235 416
6.00 2,737 55 2,783 63 2,793 68 2,811 77 2,825 205 2,922 403 3,019 513
6.25 2,477 69 2,495 77 2,516 77 2,551 121 2,651 262 2,762 495 2,784 612
6.50 2,231 93 2,265 100 2,285 100 2,321 164 2,445 348 2,564 617 2,584 723
6.75 1,978 128 2,015 133 2,043 170 2,117 250 2,245 431 2,333 725 2,392 858
7.00 1,727 182 1,770 200 1,815 228 1,909 330 2,042 541 2,162 868 2,207 982
7.25 1,477 258 1,543 290 1,608 345 1,689 439 1,856 656 1,960 1,010 2,088 1,109
7.50 1,225 354 1,280 401 1,391 461 1,491 569 1,684 794 1,788 1,162 1,925 1,252
7.75 971 460 1,076 539 1,167 609 1,290 716 1,527 940 1,655 1,323 1,761 1,427
8.00 710 596 882 698 994 782 1,118 879 1,377 1,092 1,498 1,475 1,602 1,589
8.25 543 799 690 886 836 968 971 1,047 1,231 1,269 1,359 1,647 1,488 1,747
8.50 426 1,061 540 1,105 683 1,179 817 1,249 1,133 1,449 1,255 1,795 1,358 1,925
8.75 322 1,311 417 1,345 557 1,377 692 1,452 992 1,611 1,140 2,008 1,251 2,079
9.00 238 1,565 318 1,572 437 1,629 571 1,644 877 1,833 1,022 2,204 1,163 2,310
9.25 177 1,815 244 1,815 343 1,837 473 1,854 784 2,043 920 2,419 1,069 2,513
9.50 135 2,065 172 2,065 280 2,090 402 2,099 700 2,249 834 2,624 967 2,700
9.75 107 2,315 120 2,317 218 2,340 330 2,351 616 2,473 739 2,838 886 2,918
10.00 87 2,565 100 2,577 149 2,585 274 2,593 541 2,695 672 3,044 815 3,122
10.50 61 3,065 75 3,079 92 3,088 147 3,095 417 3,115 527 3,490 684 3,508
11.00 48 3,565 64 3,581 80 3,588 95 3,596 320 3,635 427 3,941 556 3,976
11.50 41 4,065 56 4,069 71 4,073 84 4,077 238 4,091 331 4,378 472 4,426
12.00 41 4,565 51 4,569 64 4,573 76 4,577 173 4,591 267 4,833 399 4,878
12.50 41 5,065 - - - - 69 5,077 133 5,091 - - - -
13.00 41 5,565 - - - - 64 5,565 88 5,565 - - - -
13.50 41 6,063 - - - - 60 6,087 81 6,102 - - - -
14.00 41 6,565 - - - - 57 6,565 77 6,565 - - - -
14.50 41 7,065 - - - - - - - - - - - -
15.00 41 7,565 - - - - - - - - - - - -
15.50 41 8,065 - - - - - - - - - - - -
BYA (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 87,930 888 - - - -
64.16 85,870 888 86,795 888 - - - -
64.99 84,626 888 85,581 888 - - - -
65.83 83,359 888 84,340 903 - - - -
66.66 82,118 888 83,125 1,006 85,006 3,325 - -
68.33 79,610 888 80,711 1,229 82,766 3,846 - -
69.99 77,128 888 78,315 1,505 80,566 4,386 - -
71.66 74,620 888 75,923 1,826 78,378 4,959 - -
73.33 72,112 888 73,552 2,240 76,223 5,716 - -
74.99 69,630 888 71,199 2,615 74,123 6,320 - -
76.66 67,123 888 68,889 3,154 72,024 7,122 - -
78.33 64,617 987 66,566 3,687 69,951 7,971 - -
79.99 62,133 1,204 64,299 4,384 67,943 8,886 - -
81.66 59,626 1,484 62,038 5,026 66,347 9,719 - -
83.33 57,117 1,835 60,200 5,874 64,026 10,790 - -
84.99 54,632 2,273 57,643 6,706 62,090 11,646 - -
86.66 52,125 2,811 55,496 7,469 60,199 12,651 - -
88.32 49,640 3,449 53,386 8,465 58,282 13,796 - -
89.99 47,135 4,203 51,327 9,417 56,543 15,018 - -
91.66 44,629 5,054 49,440 10,515 54,603 16,221 - -
93.32 42,143 5,980 47,004 11,719 53,045 17,437 - -
94.99 39,638 6,962 46,073 12,899 51,340 18,766 - -
96.66 37,128 7,963 43,780 14,198 49,676 20,163 - -
98.32 34,642 8,956 41,548 15,611 48,071 21,554 - -
99.99 32,084 9,973 40,237 16,978 46,486 22,931 51,250 28,025
103.32 27,079 12,121 35,764 20,021 43,849 25,975 48,460 31,154
106.66 21,919 14,641 32,469 23,193 40,752 29,065 45,665 34,321
109.99 17,219 17,853 30,056 26,769 37,865 32,546 43,165 37,466
113.32 14,262 22,631 26,552 30,602 35,064 36,198 40,756 42,135
116.66 11,804 27,802 24,386 34,619 32,850 39,994 38,292 44,537
119.99 9,669 32,844 21,925 38,806 30,730 44,264 36,158 47,774
123.32 7,659 37,941 19,601 43,066 28,503 47,385 34,126 53,142
126.65 5,795 42,876 17,433 47,212 26,397 52,034 32,477 56,680
129.99 4,236 47,946 15,458 51,306 24,420 55,933 30,120 60,389
133.32 3,070 52,888 13,674 56,286 22,553 60,057 28,413 64,650
136.65 2,244 57,940 12,061 60,830 20,824 64,749 26,668 68,750
139.99 1,666 62,905 10,594 64,012 19,203 68,464 24,953 72,922
143.32 1,266 67,904 9,306 69,520 17,709 73,266 23,555 75,933
146.65 983 72,940 8,129 73,776 16,328 77,670 22,156 81,263
149.99 888 77,948 7,082 78,535 14,999 82,200 20,757 85,710
153.32 888 82,945 6,158 84,312 13,811 86,719 19,375 88,639
156.65 888 87,941 5,381 88,700 12,668 91,145 18,267 92,988
159.98 888 92,940 4,618 93,618 11,634 95,735 17,200 97,440
163.32 888 97,946 3,995 97,946 10,660 100,293 16,053 103,488
166.65 888 102,942 3,405 103,587 9,682 105,016 14,922 106,301
169.98 888 107,941 2,941 107,941 8,886 109,720 - -
173.32 888 112,946 2,640 112,946 8,142 112,946 - -
176.65 888 117,943 2,234 117,943 7,459 117,943 - -
179.98 888 122,941 1,912 122,941 6,796 122,941 - -
183.32 888 127,947 1,705 127,947 6,205 127,947 - -
186.65 888 132,944 1,496 132,944 5,701 132,944 - -
189.98 888 137,942 1,280 137,942 5,179 137,942 - -
193.31 888 142,940 1,044 142,940 4,760 142,940 - -
196.65 888 147,945 888 147,945 4,395 147,945 - -
199.98 888 152,942 888 152,942 4,021 152,942 - -
203.31 888 157,941 - - - - - -
206.65 888 162,946 - - - - - -
209.98 888 167,943 - - - - - -
BYD (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C250926 P250926 C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - 33,197 296 - - - - - - 33,443 296 34,212 311 34,165 775 - -
57.50 - - 31,948 296 - - - - - - 32,200 296 32,544 424 32,919 962 - -
60.00 - - 30,699 296 - - - - - - 30,955 296 31,367 556 31,809 1,205 - -
62.50 - - 29,449 296 - - - - - - 29,708 296 30,209 736 30,699 1,468 - -
65.00 - - 28,199 296 - - - - - - 28,498 301 29,068 912 29,629 1,770 - -
67.50 - - 26,950 296 - - - - - - 27,295 350 27,940 1,173 28,561 2,122 - -
70.00 - - 25,700 296 - - - - - - 26,083 465 26,830 1,432 27,525 2,475 - -
72.50 - - 24,450 296 - - - - - - 24,894 652 26,030 1,749 26,519 2,915 - -
75.00 - - 23,202 296 - - - - - - 23,707 831 24,891 2,097 25,806 3,340 - -
77.50 - - 21,953 297 - - - - - - 22,549 1,079 23,799 2,506 24,567 3,755 - -
80.00 - - 20,715 401 - - 20,905 445 21,042 773 21,242 1,393 22,805 2,931 23,554 4,247 - -
82.50 19,442 487 19,461 552 - - 19,652 645 19,851 1,027 19,906 1,738 21,739 3,409 22,744 4,756 23,679 5,912
85.00 18,193 701 18,203 759 - - 18,427 930 18,662 1,346 19,590 2,163 20,415 3,832 22,308 5,341 22,838 6,532
87.50 16,943 997 16,954 1,038 16,970 1,053 17,210 1,242 17,867 1,751 18,444 2,618 19,708 4,335 20,912 5,943 22,359 7,147
90.00 15,693 1,378 15,704 1,402 15,722 1,409 16,021 1,623 16,123 2,195 16,710 3,112 18,701 4,955 20,083 6,539 21,239 7,760
92.50 14,441 1,832 14,455 1,837 14,473 1,839 14,593 2,064 15,046 2,712 16,058 3,630 17,903 5,553 19,314 7,192 20,560 8,477
95.00 13,193 2,323 13,199 2,323 13,247 2,325 13,692 2,568 14,019 3,298 14,977 4,224 16,749 6,198 18,698 7,902 19,795 9,172
97.50 11,943 2,821 11,944 2,821 11,989 2,836 12,481 3,121 13,204 3,892 13,871 4,884 15,952 6,897 17,738 8,575 18,962 9,866
100.00 10,689 3,320 10,703 3,326 10,727 3,368 11,278 3,722 12,152 4,578 13,041 5,581 15,640 7,587 17,207 9,286 18,740 10,599
102.50 9,434 3,831 9,443 3,849 9,473 3,941 10,198 4,379 11,098 5,332 12,108 6,341 14,892 8,340 16,041 10,072 18,100 11,383
105.00 8,174 4,386 8,171 4,428 8,218 4,582 9,179 5,107 10,252 6,127 11,342 7,128 14,136 9,124 15,604 10,845 17,042 12,166
107.50 6,842 5,033 6,863 5,113 6,982 5,291 8,241 5,998 9,391 7,063 10,629 7,995 13,085 9,923 14,911 11,679 16,425 13,007
110.00 5,632 5,852 5,737 5,922 5,956 6,169 7,290 6,985 8,571 7,982 9,841 8,919 12,431 10,880 14,311 12,546 15,862 13,730
112.50 4,887 7,125 4,968 7,116 5,184 7,174 6,477 8,081 7,834 9,007 9,128 9,849 11,863 11,745 13,753 13,446 15,555 14,651
115.00 4,262 8,436 4,313 8,428 4,485 8,435 5,648 9,155 7,136 10,001 8,490 10,908 11,291 12,702 13,255 14,335 14,805 15,577
117.50 3,718 9,706 3,746 9,699 3,859 9,701 4,891 10,266 6,434 11,064 7,835 11,870 10,740 13,647 12,696 15,456 14,313 16,633
120.00 3,204 10,986 3,221 10,951 3,293 10,961 4,191 11,416 5,772 12,101 7,208 12,900 10,165 14,666 12,152 16,367 13,859 17,554
122.50 2,706 12,236 2,714 12,236 2,768 12,221 3,570 12,584 5,160 13,219 6,609 13,940 9,607 15,612 11,629 17,269 13,423 18,379
125.00 2,215 13,486 2,230 13,454 2,277 13,476 3,014 13,790 4,602 14,336 6,047 15,004 9,064 16,659 11,102 18,288 12,981 19,387
127.50 1,756 14,736 1,787 14,709 1,832 14,738 2,527 15,004 4,084 15,475 5,527 16,093 8,549 17,664 10,563 19,233 12,487 20,407
130.00 1,358 15,986 1,410 15,962 1,434 16,000 2,086 16,187 3,622 16,655 5,039 17,234 8,059 18,739 10,100 20,179 11,980 21,095
132.50 1,037 17,226 1,107 17,217 1,136 17,262 1,726 17,455 3,187 17,832 4,590 18,336 7,593 19,790 9,680 21,210 11,577 22,370
135.00 789 18,471 872 18,467 905 18,489 1,406 18,650 2,796 19,035 4,165 19,498 7,150 20,834 9,231 22,265 11,173 23,382
137.50 - - 692 19,736 - - 1,154 20,016 2,460 20,271 3,780 20,692 6,723 21,916 8,783 23,328 10,780 24,491
140.00 - - 555 20,985 - - 946 21,264 2,136 21,520 3,429 21,878 6,328 23,055 8,346 24,357 - -
142.50 - - 450 22,236 - - 728 22,540 1,856 22,728 3,098 23,079 5,945 24,168 8,000 25,358 - -
145.00 - - 370 23,486 - - 619 23,763 1,633 23,913 2,799 24,293 5,590 25,224 7,642 26,379 - -
147.50 - - 308 24,743 - - 520 25,041 1,401 25,186 2,515 25,539 5,252 26,313 7,284 27,600 - -
150.00 - - 296 25,986 - - 419 26,326 1,199 26,482 2,275 26,749 4,930 27,633 6,924 28,698 - -
152.50 - - 296 27,225 - - 305 27,318 1,038 27,632 2,041 27,909 4,626 28,686 6,567 29,669 - -
155.00 - - 296 28,475 - - 296 28,573 899 28,954 1,830 29,122 4,333 29,765 6,282 30,753 - -
157.50 - - 296 29,726 - - 296 29,808 791 30,140 1,647 30,293 4,062 30,720 6,003 31,332 - -
160.00 - - 296 30,986 - - 296 30,986 679 31,476 1,456 31,642 3,803 32,014 5,724 32,442 - -
162.50 - - 296 32,236 - - 296 32,236 604 32,744 1,299 32,907 3,560 33,273 5,452 33,983 - -
165.00 - - 296 33,476 - - 296 33,579 530 33,665 1,159 34,004 3,345 34,325 5,086 35,148 - -
167.50 - - 296 34,728 - - 296 34,803 455 35,182 1,042 35,328 3,136 35,648 4,838 36,273 - -
170.00 - - 296 35,978 - - 296 36,053 373 36,127 949 36,478 2,935 36,804 4,630 37,338 - -
172.50 - - 296 37,226 - - 296 37,334 296 37,415 857 37,507 2,742 37,757 4,433 38,457 - -
175.00 - - 296 38,477 - - 296 38,566 296 38,644 760 38,820 2,572 39,084 4,222 39,363 - -
177.50 - - 296 39,727 - - 296 39,843 296 39,920 698 40,235 2,397 40,562 4,007 40,824 - -
180.00 - - 296 40,986 - - 296 40,986 296 40,986 594 41,193 2,233 41,428 3,790 41,980 - -
182.50 - - 296 42,229 - - 296 42,316 296 42,387 526 42,468 2,097 42,693 3,595 43,249 - -
185.00 - - 296 43,479 - - 296 43,564 296 43,636 455 43,718 1,957 43,940 3,442 44,355 - -
187.50 - - - - - - 296 44,814 296 44,885 - - - - - - - -
190.00 - - - - - - 296 46,056 296 46,124 - - - - - - - -
BYE (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
18.00 31,298 325 - - - - - - - - - - - -
18.50 30,798 325 - - - - - - - - - - - -
19.00 30,299 325 - - - - - - - - - - - -
19.50 29,799 325 - - - - - - - - - - - -
20.00 29,299 325 - - - - 29,470 325 29,717 386 - - - -
21.00 28,299 325 - - - - 28,480 325 28,772 466 29,032 989 - -
22.00 27,300 325 27,365 325 - - 27,502 335 27,826 620 28,147 1,204 - -
23.00 26,300 325 26,366 325 - - 26,520 345 26,744 788 27,251 1,438 - -
24.00 25,300 325 25,368 325 25,428 325 25,540 412 26,088 993 26,316 1,672 - -
25.00 24,300 325 24,374 326 24,452 388 24,566 570 24,835 1,208 25,488 1,941 - -
26.00 23,300 347 23,375 397 23,440 512 23,601 719 24,164 1,434 24,699 2,288 - -
27.00 22,301 435 22,381 484 22,489 680 22,837 902 23,276 1,682 23,818 2,619 - -
28.00 21,297 549 21,415 597 21,464 879 21,539 1,115 22,228 1,988 22,924 2,974 - -
29.00 20,301 698 20,385 807 20,529 1,084 20,674 1,337 21,463 2,318 22,238 3,378 22,887 4,257
30.00 19,302 885 19,398 1,062 19,466 1,339 19,718 1,624 20,450 2,694 21,260 3,809 22,190 4,699
31.00 18,302 1,115 18,399 1,345 18,469 1,634 18,746 1,938 19,765 3,097 20,624 4,236 21,517 5,206
32.00 17,304 1,395 17,409 1,636 17,745 1,975 17,896 2,297 18,827 3,500 19,690 4,731 20,839 5,707
33.00 16,289 1,723 16,510 1,986 16,697 2,342 17,118 2,683 18,077 3,965 19,012 5,228 19,973 6,198
34.00 15,304 2,087 15,413 2,368 15,754 2,743 16,101 3,097 17,341 4,531 18,387 5,710 19,408 6,746
35.00 14,305 2,475 14,427 2,773 14,769 3,167 15,518 3,544 16,628 4,949 17,802 6,285 18,839 7,330
36.00 13,305 2,874 13,541 3,228 14,041 3,634 14,431 4,024 15,937 5,492 17,187 6,854 18,236 7,890
37.00 12,300 3,279 12,551 3,716 13,136 4,143 13,650 4,534 15,277 6,066 16,594 7,400 17,524 8,453
38.00 11,291 3,696 11,731 4,228 12,246 4,679 13,121 5,080 14,660 6,626 15,874 7,999 17,035 9,072
39.00 10,304 4,131 10,759 4,784 11,449 5,244 12,165 5,651 13,972 7,248 15,419 8,648 16,515 9,720
40.00 9,246 4,597 9,905 5,368 10,679 5,850 11,461 6,262 13,365 7,900 14,749 9,263 16,074 10,348
41.00 8,208 5,122 9,075 5,999 9,944 6,493 10,798 6,982 12,772 8,521 14,248 9,908 15,600 10,987
42.00 7,136 5,725 8,288 6,681 9,238 7,195 10,185 7,735 12,599 9,228 13,785 10,667 15,064 11,681
43.00 6,372 6,395 7,564 7,416 8,610 7,932 9,560 8,505 11,722 10,004 13,297 11,394 14,695 12,410
44.00 5,733 7,154 6,898 8,188 8,027 8,704 9,040 9,265 11,318 10,749 12,836 12,118 14,383 13,102
45.00 5,172 8,133 6,372 8,959 7,475 9,473 8,518 10,127 10,854 11,512 12,407 12,843 13,971 13,880
46.00 4,647 9,182 5,829 9,761 6,913 10,325 7,994 10,922 10,408 12,325 12,040 13,612 13,555 14,614
47.00 4,171 10,244 5,287 10,599 6,354 11,176 7,477 11,760 9,983 13,156 11,550 14,347 13,080 15,451
48.00 3,731 11,232 4,795 11,546 5,836 12,062 6,966 12,623 9,509 13,967 11,125 15,187 12,708 16,143
49.00 3,311 12,239 4,341 12,488 5,336 12,964 6,484 13,462 9,065 14,786 10,723 16,003 12,327 16,952
50.00 2,899 13,240 3,906 13,459 4,879 13,877 6,032 14,335 8,629 15,635 10,303 16,826 11,943 17,768
52.50 1,989 15,771 2,974 15,897 3,869 16,232 5,015 16,593 7,508 17,771 9,312 18,894 10,981 19,889
55.00 1,328 18,241 2,212 18,374 2,991 18,604 4,134 18,936 6,628 19,947 8,470 21,046 10,165 21,911
57.50 901 20,790 1,626 20,883 2,336 21,026 3,345 21,300 5,831 22,191 7,622 23,091 9,392 24,090
60.00 633 23,254 - - - - 2,736 23,669 5,155 24,498 - - - -
62.50 463 25,768 - - - - 2,225 26,147 4,522 26,826 - - - -
65.00 351 28,260 - - - - 1,807 28,605 3,984 29,235 - - - -
67.50 325 30,790 - - - - 1,446 31,028 3,498 31,585 - - - -
70.00 325 33,277 - - - - 1,183 33,648 3,055 34,043 - - - -
72.50 325 35,781 - - - - 975 36,101 2,733 36,435 - - - -
75.00 325 38,279 - - - - 796 38,589 2,387 38,854 - - - -
77.50 325 40,779 - - - - 651 40,915 2,094 41,145 - - - -
80.00 325 43,287 - - - - 497 43,405 - - - - - -
82.50 325 45,779 - - - - 430 45,816 - - - - - -
CAT (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C250926 P250926 C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - 38,305 272 - - - - - - 38,446 272 38,607 272 - - - -
185.00 - - 38,044 272 - - - - - - 38,198 272 38,358 272 - - - -
187.50 - - 37,794 272 - - - - - - 37,950 272 38,123 272 - - - -
190.00 - - 37,545 272 - - - - - - 37,709 272 37,876 272 - - - -
192.50 - - 37,295 272 - - - - - - 37,458 272 37,639 272 - - - -
195.00 - - 37,045 272 - - - - - - 37,206 272 37,392 272 - - - -
197.50 - - 36,795 272 - - - - - - 36,958 272 37,155 272 - - - -
200.00 - - 36,545 272 - - - - - - 36,711 272 36,907 273 - - - -
205.00 - - 36,045 272 - - - - - - 36,219 272 36,423 274 - - - -
210.00 - - 35,545 272 - - - - - - 35,719 272 35,945 275 - - - -
215.00 - - 35,046 272 - - - - - - 35,231 272 35,466 276 - - - -
220.00 - - 34,546 272 - - - - - - 34,728 272 34,986 278 - - - -
225.00 - - 34,046 272 - - - - - - 34,242 272 34,506 280 - - - -
230.00 - - 33,547 272 - - - - - - 33,753 272 34,030 297 - - - -
235.00 - - 33,047 272 - - - - - - 33,262 272 33,558 323 - - - -
240.00 - - 32,547 272 - - - - - - 32,770 272 33,081 365 - - - -
245.00 - - 32,047 272 - - - - - - 32,278 273 32,613 421 - - - -
250.00 - - 31,559 272 - - - - - - 31,787 274 32,145 472 32,282 830 - -
255.00 - - 31,048 272 - - - - - - 31,296 275 31,681 532 31,827 913 - -
260.00 - - 30,560 272 - - - - - - 30,804 276 31,219 592 31,384 998 - -
265.00 - - 30,048 272 - - - - - - 30,321 278 30,762 663 30,937 1,094 - -
270.00 - - 29,552 272 - - 29,624 272 - - 29,834 280 30,303 744 30,496 1,206 - -
275.00 - - 29,061 272 - - 29,178 272 - - 29,354 282 29,848 824 30,055 1,316 - -
280.00 - - 28,554 272 - - 28,631 272 - - 28,871 310 29,398 905 29,617 1,426 - -
285.00 - - 28,052 272 - - 28,129 272 - - 28,390 363 28,952 983 29,191 1,534 - -
290.00 - - 27,549 272 - - 27,632 272 - - 27,910 416 28,507 1,096 28,767 1,654 - -
295.00 - - 27,054 272 - - 27,136 272 - - 27,435 473 28,066 1,203 28,341 1,803 - -
300.00 - - 26,550 272 - - 26,633 272 - - 26,962 526 27,629 1,311 27,925 1,945 - -
310.00 - - 25,553 272 - - 25,641 272 25,786 328 26,019 680 26,765 1,530 27,090 2,229 - -
320.00 - - 24,553 272 - - 24,684 272 24,820 431 25,091 834 25,918 1,812 26,292 2,533 26,873 3,235
330.00 - - 23,557 272 - - 23,654 273 23,863 569 24,174 1,042 25,085 2,117 25,505 2,892 26,164 3,593
340.00 22,542 272 22,554 272 - - 22,663 275 22,915 722 23,269 1,248 24,268 2,395 24,715 3,279 25,455 4,030
350.00 21,541 272 21,559 272 - - 21,680 285 21,980 923 22,378 1,515 23,470 2,750 23,976 3,649 24,744 4,471
360.00 20,543 272 20,554 272 - - 20,653 395 21,052 1,127 21,504 1,781 22,688 3,097 23,248 4,092 24,051 4,856
370.00 19,543 272 19,572 276 - - 19,779 546 20,143 1,396 20,645 2,098 21,922 3,527 22,505 4,469 23,414 5,354
380.00 18,543 328 18,584 380 - - 18,858 727 19,246 1,664 19,804 2,441 21,174 3,910 21,812 4,955 22,766 5,833
390.00 17,542 475 17,593 526 - - 17,908 941 18,365 2,000 18,980 2,794 20,445 4,330 21,145 5,439 22,109 6,357
400.00 16,542 681 16,559 723 - - 16,856 1,189 17,504 2,361 18,177 3,257 19,732 4,773 20,149 5,882 21,486 6,881
410.00 15,542 954 15,554 981 - - 15,675 1,491 16,661 2,748 17,391 3,665 18,634 5,276 19,380 6,469 20,910 7,297
420.00 14,544 1,288 14,555 1,300 14,576 1,366 15,010 1,832 15,537 3,155 16,299 4,095 17,990 5,777 19,185 6,960 20,329 7,827
430.00 13,543 1,664 13,554 1,671 13,578 1,719 14,112 2,264 14,767 3,677 15,587 4,641 17,360 6,270 18,579 7,544 19,363 8,529
440.00 12,543 2,061 12,554 2,065 12,585 2,107 13,038 2,725 14,253 4,164 14,889 5,139 17,061 6,831 17,633 8,139 18,826 9,112
450.00 11,542 2,461 11,553 2,472 11,596 2,523 12,376 3,214 13,279 4,704 14,208 5,708 16,437 7,412 17,061 8,708 18,632 9,698
460.00 10,539 2,866 10,552 2,889 10,613 2,960 11,541 3,774 12,564 5,272 13,547 6,289 15,830 7,979 16,510 9,285 18,127 10,287
470.00 9,530 3,282 9,547 3,326 9,639 3,433 10,604 4,344 11,870 5,842 12,903 6,850 15,240 8,659 16,281 9,925 17,617 10,783
480.00 8,510 3,723 8,539 3,797 8,678 3,942 9,952 5,005 11,197 6,490 12,280 7,509 14,669 9,329 15,736 10,573 17,085 11,583
490.00 7,470 4,209 7,532 4,318 7,737 4,529 9,096 5,656 10,547 7,142 11,852 8,157 14,114 9,976 15,188 11,226 16,293 12,243
500.00 6,415 4,782 6,536 4,928 6,789 5,148 8,385 6,384 9,920 7,805 11,091 8,797 13,575 10,629 14,676 11,878 15,859 12,725
510.00 5,552 5,437 5,713 5,594 5,951 5,826 7,703 7,114 9,318 8,533 10,527 9,516 13,053 11,282 13,997 12,524 15,430 13,559
520.00 4,902 6,189 5,057 6,310 5,292 6,565 7,054 7,901 8,741 9,241 9,985 10,230 12,547 11,993 13,740 13,239 14,988 14,232
530.00 4,350 7,219 4,487 7,257 4,687 7,440 6,439 8,686 8,187 9,994 9,461 10,942 12,057 12,718 13,272 13,963 14,546 14,749
540.00 3,845 8,284 3,954 8,281 4,133 8,374 5,857 9,529 7,658 10,780 8,957 11,691 11,582 13,443 12,800 14,688 14,310 15,465
550.00 3,389 9,314 3,468 9,300 3,644 9,354 5,311 10,369 7,153 11,555 8,474 12,472 11,123 14,168 12,346 15,159 13,882 16,424
560.00 2,961 10,329 3,018 10,303 3,173 10,343 4,799 11,252 6,673 12,370 8,011 13,252 10,679 14,893 11,950 15,852 13,501 17,140
570.00 2,552 11,335 2,599 11,310 2,740 11,343 4,321 12,136 6,217 13,203 7,567 14,042 10,250 15,684 11,557 16,615 13,124 17,568
580.00 2,150 12,337 2,201 12,316 2,342 12,348 3,885 13,043 5,783 14,050 7,143 14,850 9,834 16,491 11,159 17,380 12,743 18,318
590.00 1,759 13,337 1,826 13,320 1,973 13,356 3,537 13,967 5,442 14,890 6,825 15,690 9,435 17,270 10,744 18,131 12,357 19,083
600.00 1,398 14,337 1,475 14,321 1,643 14,349 3,162 14,911 4,987 15,773 6,432 16,553 9,048 18,049 10,328 18,882 11,955 19,843
610.00 1,086 15,337 1,157 15,324 1,347 15,351 2,813 15,851 4,681 16,689 6,057 17,382 8,676 18,832 10,005 19,637 11,580 20,603
CCC (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.00 2,476 29 - - - - - - - - - - - -
3.10 2,376 29 - - - - - - - - - - - -
3.20 2,276 29 - - - - - - - - - - - -
3.30 2,176 29 - - - - - - - - - - - -
3.40 2,076 29 - - - - - - - - - - - -
3.50 1,976 31 - - - - - - - - - - - -
3.60 1,876 35 - - - - 1,906 69 1,966 91 - - - -
3.70 1,776 39 - - - - 1,808 75 1,884 96 - - - -
3.80 1,676 44 - - - - 1,708 80 1,800 105 - - - -
3.90 1,576 51 - - - - 1,624 87 1,701 113 - - - -
4.00 1,476 59 - - - - 1,524 95 1,601 123 - - - -
4.10 1,376 69 1,389 73 1,399 89 1,464 104 1,516 167 1,584 318 1,608 387
4.20 1,276 83 1,289 87 1,310 99 1,324 116 1,430 202 1,509 362 1,524 429
4.30 1,176 100 1,189 103 1,210 111 1,275 128 1,332 238 1,422 409 1,449 485
4.40 1,076 123 1,089 124 1,123 123 1,141 171 1,268 288 1,347 463 1,373 537
4.50 976 150 995 150 1,023 168 1,085 210 1,180 322 1,270 514 1,298 597
4.60 877 184 895 192 933 210 1,004 265 1,111 367 1,190 579 1,230 659
4.70 776 222 817 234 850 268 904 318 1,021 425 1,122 635 1,161 714
4.80 676 262 728 280 764 321 818 379 958 479 1,048 696 1,101 772
4.90 575 302 630 338 692 384 750 437 893 545 988 761 1,040 836
5.00 469 360 541 397 616 455 696 513 826 613 922 823 977 908
5.25 298 581 364 614 441 659 525 693 688 784 783 998 840 1,072
5.50 201 832 226 851 311 877 397 908 560 978 651 1,190 712 1,256
5.75 129 1,082 137 1,099 216 1,108 284 1,120 455 1,168 541 1,373 607 1,457
6.00 88 1,333 104 1,342 129 1,350 213 1,360 368 1,408 446 1,575 523 1,643
6.25 65 1,583 88 1,592 111 1,600 132 1,610 290 1,631 359 1,776 441 1,842
6.50 52 1,833 76 1,844 96 1,850 116 1,858 196 1,880 302 2,007 369 2,063
6.75 43 2,085 68 2,094 85 2,100 104 2,130 144 2,156 238 2,228 312 2,236
7.00 36 2,335 61 2,344 79 2,350 95 2,357 131 2,377 194 2,459 274 2,459
7.25 32 2,585 57 2,594 72 2,610 87 2,618 121 2,641 141 2,726 203 2,734
7.50 29 2,835 53 2,844 67 2,860 81 2,868 112 2,891 133 2,946 153 2,946
7.75 29 3,084 49 3,094 63 3,110 76 3,118 105 3,141 124 3,219 144 3,227
8.00 29 3,335 47 3,344 60 3,360 72 3,368 100 3,390 117 3,446 - -
8.25 29 3,585 45 3,594 56 3,610 68 3,618 95 3,640 112 3,679 - -
CCE (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 5,547 60 - - - - 5,588 60 5,641 65 - - - -
5.25 5,297 60 - - - - 5,346 60 5,387 72 - - - -
5.50 5,047 60 - - - - 5,094 60 5,137 77 - - - -
5.75 4,797 60 - - - - 4,844 67 4,900 84 - - - -
6.00 4,547 60 - - - - 4,597 73 4,665 95 - - - -
6.25 4,297 64 - - - - 4,357 80 4,429 105 4,519 194 - -
6.50 4,047 77 - - - - 4,106 91 4,178 156 4,294 264 - -
6.75 3,797 96 3,816 107 - - 3,854 107 3,967 201 4,070 324 - -
7.00 3,548 120 3,567 131 3,584 131 3,666 128 3,728 272 3,856 391 3,903 585
7.25 3,298 152 3,320 161 3,344 160 3,424 183 3,501 339 3,650 483 3,713 686
7.50 3,048 194 3,070 201 3,094 200 3,183 241 3,272 423 3,443 579 3,513 810
7.75 2,798 250 2,822 254 2,844 290 2,948 318 3,110 524 3,254 668 3,329 922
8.00 2,545 323 2,581 323 2,594 363 2,647 408 2,877 636 3,071 798 3,143 1,047
8.25 2,294 410 2,330 419 2,378 465 2,428 511 2,679 738 2,877 920 2,977 1,192
8.50 2,048 507 2,100 532 2,145 578 2,283 631 2,497 872 2,700 1,057 2,815 1,316
8.75 1,795 607 1,859 649 1,921 699 2,018 762 2,311 998 2,519 1,191 2,649 1,471
9.00 1,538 712 1,604 785 1,720 846 1,833 927 2,141 1,156 2,373 1,338 2,486 1,616
9.25 1,282 836 1,397 932 1,523 998 1,663 1,096 1,976 1,306 2,214 1,488 2,358 1,783
9.50 1,039 990 1,179 1,092 1,339 1,174 1,481 1,268 1,817 1,482 2,073 1,656 2,230 1,940
9.75 880 1,211 1,001 1,282 1,176 1,378 1,330 1,472 1,695 1,650 1,938 1,832 2,092 2,112
10.00 745 1,471 857 1,495 1,021 1,589 1,177 1,670 1,549 1,854 1,811 1,999 1,952 2,313
10.50 534 1,976 605 1,981 730 2,046 901 2,111 1,290 2,247 1,580 2,395 1,752 2,672
11.00 359 2,478 409 2,490 518 2,524 686 2,551 1,065 2,676 1,352 2,790 1,537 3,056
11.50 241 2,980 260 2,984 353 3,008 505 3,020 880 3,126 1,160 3,238 1,356 3,486
12.00 169 3,483 189 3,483 250 3,506 372 3,532 714 3,567 986 3,683 1,184 3,840
12.50 127 3,979 145 4,004 149 4,015 253 4,024 571 4,051 831 4,124 1,028 4,261
13.00 99 4,483 116 4,483 123 4,483 192 4,521 459 4,546 701 4,568 895 4,698
13.50 80 4,981 97 4,988 108 4,995 129 4,999 361 5,016 600 5,046 787 5,138
14.00 67 5,483 83 5,483 97 5,483 117 5,483 314 5,483 493 5,483 678 5,587
14.50 60 5,983 73 5,983 89 5,983 107 5,983 236 5,983 428 5,983 597 6,041
15.00 60 6,481 67 6,491 83 6,495 99 6,502 184 6,518 360 6,534 - -
CDA (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.15 6,784 93 - - - - - - - - - - - -
0.20 6,534 93 - - - - - - - - - - - -
0.25 6,285 93 - - - - - - - - - - - -
0.30 6,035 93 - - - - - - - - - - - -
0.35 5,785 93 - - - - - - - - - - - -
0.40 5,535 93 - - - - - - - - - - - -
0.45 5,285 93 - - - - 5,311 149 5,369 183 - - - -
0.50 5,035 93 - - - - 5,063 161 5,116 201 - - - -
0.55 4,785 93 - - - - 4,816 175 4,859 220 4,858 253 - -
0.60 4,535 93 - - - - 4,617 190 4,584 237 4,722 273 - -
0.65 4,285 97 - - - - 4,369 205 4,339 254 4,470 300 - -
0.70 4,037 107 - - - - 4,120 220 4,096 280 4,218 327 - -
0.75 3,787 120 - - - - 3,871 240 3,976 306 4,079 354 - -
0.80 3,537 136 - - - - 3,623 264 3,730 331 3,915 390 - -
0.85 3,287 156 - - - - 3,374 288 3,566 367 3,674 530 - -
0.90 3,049 181 3,099 233 3,117 277 3,204 319 3,324 502 3,505 662 3,609 873
0.95 2,798 214 2,850 258 2,870 308 2,958 351 3,149 628 3,388 770 3,429 983
1.00 2,547 256 2,600 288 2,683 338 2,712 488 2,967 741 3,207 951 3,314 1,146
1.05 2,295 312 2,351 326 2,436 383 2,527 608 2,782 853 3,023 1,058 3,130 1,307
1.10 2,044 383 2,101 385 2,238 528 2,334 724 2,645 963 2,889 1,217 2,996 1,461
1.15 1,791 470 1,895 468 2,034 656 2,135 841 2,502 1,128 2,749 1,374 2,862 1,604
1.20 1,537 567 1,681 597 1,827 779 1,980 951 2,353 1,276 2,654 1,517 2,774 1,757
1.25 1,283 667 1,501 786 1,703 955 1,816 1,116 2,199 1,437 2,506 1,671 2,618 1,946
1.30 1,029 796 1,312 968 1,480 1,124 1,695 1,317 2,040 1,577 2,354 1,858 2,530 2,084
1.35 846 963 1,114 1,182 1,343 1,325 1,619 1,470 1,925 1,770 2,248 2,039 2,425 2,265
1.40 687 1,224 950 1,387 1,199 1,520 1,438 1,661 1,808 1,954 2,137 2,182 2,317 2,452
1.45 588 1,484 835 1,587 1,105 1,749 1,356 1,885 1,684 2,128 2,023 2,362 2,204 2,622
1.50 498 1,734 719 1,813 948 1,930 1,155 2,063 1,612 2,312 1,904 2,571 2,148 2,789
1.55 422 1,984 596 2,067 845 2,151 1,063 2,282 1,478 2,522 1,835 2,752 2,038 3,013
1.60 363 2,234 452 2,285 736 2,362 969 2,491 1,399 2,733 1,767 2,964 1,961 3,224
1.65 317 2,484 419 2,537 617 2,616 870 2,703 1,319 2,946 1,695 3,172 1,891 3,390
1.70 280 2,734 393 2,734 475 2,821 764 2,907 1,234 3,153 1,621 3,380 1,835 3,597
1.75 252 2,984 370 2,984 450 3,071 645 3,157 1,145 3,353 1,546 3,585 1,762 3,800
1.80 229 3,234 351 3,234 429 3,321 502 3,354 1,054 3,556 1,468 3,792 1,622 4,010
1.85 210 3,484 334 3,484 410 3,484 480 3,603 955 3,807 1,388 3,996 1,541 4,218
1.90 194 3,734 321 3,734 394 3,734 462 3,853 848 3,998 1,304 4,187 1,464 4,414
1.95 183 3,984 309 3,984 379 3,984 446 3,984 726 4,245 1,217 4,387 1,384 4,608
2.00 172 4,234 297 4,234 366 4,234 431 4,234 575 4,434 1,123 4,576 1,297 4,814
2.10 155 4,734 278 4,734 345 4,734 407 4,734 544 4,930 1,011 5,071 1,181 5,258
2.20 141 5,234 264 5,234 326 5,234 386 5,234 518 5,234 889 5,495 1,077 5,698
2.30 131 5,734 252 5,734 312 5,734 369 5,734 495 5,734 751 5,734 955 6,131
2.40 123 6,234 - - - - - - - - - - - -
2.50 116 6,734 - - - - - - - - - - - -
2.60 111 7,234 - - - - - - - - - - - -
2.70 107 7,734 - - - - - - - - - - - -
2.80 103 8,234 - - - - - - - - - - - -
2.90 99 8,734 - - - - - - - - - - - -
3.00 96 9,234 - - - - - - - - - - - -
CGN (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 13,137 211 - - - - 13,363 364 13,468 443 - - - -
1.75 12,637 211 - - - - 12,863 379 12,954 464 - - - -
1.80 12,137 211 - - - - 12,362 393 12,429 491 12,775 598 - -
1.85 11,637 221 11,727 314 - - 11,862 409 11,939 518 12,276 858 - -
1.90 11,138 236 11,227 328 - - 11,362 436 11,451 545 11,925 1,083 - -
1.95 10,638 252 10,727 343 10,743 405 10,861 463 11,138 570 11,427 1,285 11,483 1,380
2.00 10,138 276 10,227 363 10,246 432 10,361 489 10,636 598 11,064 1,477 11,132 1,578
2.10 9,138 330 9,227 411 9,254 476 9,492 538 9,786 890 10,308 1,722 10,396 1,980
2.20 8,139 404 8,229 460 8,355 542 8,350 613 9,033 1,334 9,534 2,212 9,634 2,470
2.30 7,139 517 7,229 545 7,357 625 7,498 930 8,151 1,593 8,754 2,689 8,978 2,929
2.40 6,141 691 6,229 706 6,358 954 6,704 1,227 7,363 2,119 8,077 3,166 8,299 3,407
2.50 5,141 948 5,229 949 5,534 1,276 5,794 1,663 6,753 2,601 7,566 3,699 7,711 4,049
2.60 4,142 1,306 4,353 1,369 4,678 1,752 5,042 2,095 6,121 3,074 6,746 4,248 7,185 4,589
2.70 3,118 1,765 3,506 1,945 3,957 2,417 4,350 2,838 5,471 3,748 6,309 4,869 6,578 5,214
2.80 2,268 2,344 2,691 2,705 3,295 3,142 3,724 3,526 4,996 4,387 5,765 5,487 6,126 5,818
2.90 1,630 3,291 2,102 3,540 2,701 3,916 3,272 4,273 4,405 5,108 5,287 6,162 5,670 6,413
3.00 1,243 4,306 1,482 4,469 2,188 4,746 2,698 4,998 3,896 5,801 4,826 6,867 5,211 7,180
3.10 935 5,313 1,129 5,434 1,778 5,635 2,332 5,863 3,477 6,667 4,315 7,604 4,701 7,942
3.20 723 6,318 774 6,383 1,344 6,579 1,956 6,729 3,043 7,346 3,942 8,277 4,339 8,586
3.30 582 7,321 679 7,390 1,053 7,509 1,557 7,657 2,714 8,262 3,501 9,099 4,055 9,422
3.40 485 8,324 610 8,395 733 8,518 1,301 8,664 2,511 9,096 3,227 9,921 3,626 10,242
3.50 417 9,326 558 9,326 671 9,437 1,032 9,572 2,165 10,004 2,896 10,740 3,346 11,046
3.60 368 10,326 517 10,326 624 10,326 725 10,580 1,955 10,908 2,701 11,532 3,147 11,862
3.70 330 11,326 484 11,326 584 11,326 678 11,482 1,742 11,808 2,384 12,442 2,844 12,766
3.80 300 12,326 456 12,326 550 12,326 639 12,326 1,521 12,705 2,180 13,219 2,651 13,542
3.90 278 13,326 433 13,326 522 13,326 608 13,326 1,286 13,705 1,979 14,123 2,457 14,446
4.00 259 14,326 413 14,326 499 14,326 580 14,326 1,031 14,580 1,778 15,124 - -
4.10 243 15,334 396 15,407 479 15,441 556 15,480 729 15,579 1,554 15,997 - -
4.20 230 16,326 - - - - - - - - - - - -
4.30 219 17,335 - - - - - - - - - - - -
CHQ (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 103,174 834 - - - - 103,575 834 103,952 834 - - - -
9.00 101,924 834 - - - - 102,309 834 102,659 834 - - - -
9.25 100,674 834 - - - - 101,059 834 101,523 834 - - - -
9.50 99,425 834 - - - - 99,824 834 100,199 834 - - - -
9.75 98,175 834 - - - - 98,635 834 99,092 834 99,216 834 - -
10.00 96,925 834 - - - - 97,371 834 97,795 834 98,080 834 - -
10.50 94,426 834 - - - - 94,865 834 95,372 834 95,627 834 - -
11.00 91,928 834 - - - - 92,432 834 92,946 834 93,175 1,133 - -
11.50 89,428 834 - - - - 89,907 834 90,519 834 90,722 1,422 - -
12.00 86,929 834 - - - - 87,494 834 88,091 834 88,428 1,937 - -
12.50 84,430 834 - - - - 84,949 834 85,664 834 85,985 2,368 - -
13.00 81,930 834 - - - - 82,556 834 83,236 1,098 83,663 2,955 - -
13.50 79,432 834 79,655 834 - - 80,138 834 80,927 1,389 81,333 3,390 - -
14.00 76,933 834 77,154 834 - - 77,619 834 78,601 1,716 79,629 4,006 - -
14.50 74,434 834 74,651 834 - - 75,089 834 76,266 1,997 77,367 4,702 - -
15.00 71,934 834 72,146 834 - - 72,561 834 74,586 2,452 74,511 5,365 - -
15.50 69,436 834 69,657 834 69,850 834 70,267 1,152 71,959 2,901 72,277 6,186 - -
16.00 66,937 834 67,207 834 67,443 834 67,603 1,468 69,999 3,328 71,152 7,079 - -
16.50 64,438 834 64,707 844 65,015 846 65,496 1,786 67,385 4,007 67,951 7,940 - -
17.00 61,940 850 62,205 984 62,510 983 62,993 2,090 65,155 4,693 65,799 8,923 - -
17.50 59,441 1,008 59,703 1,151 60,080 1,379 60,831 2,597 62,921 5,263 64,761 9,792 65,240 12,029
18.00 56,942 1,213 57,259 1,346 57,494 1,769 58,137 3,050 60,057 6,148 62,559 10,869 63,112 13,292
18.50 54,444 1,473 54,759 1,602 55,321 2,286 55,901 3,684 58,888 6,875 59,738 11,856 60,826 14,571
19.00 51,945 1,793 52,308 1,914 52,451 2,806 53,967 4,373 56,683 7,655 57,859 13,125 58,945 15,907
19.50 49,446 2,189 49,853 2,519 50,142 3,447 51,881 5,293 55,210 8,734 56,548 14,332 57,182 17,094
20.00 46,947 2,678 47,395 3,257 48,178 4,219 49,966 5,976 52,879 9,736 54,966 15,542 55,627 18,398
21.00 41,950 3,994 42,242 4,636 43,531 5,818 44,813 8,027 49,203 11,975 51,063 18,258 52,177 21,028
22.00 36,942 5,731 37,693 6,537 39,006 7,879 40,699 10,233 45,166 14,367 47,341 21,039 48,976 23,813
23.00 31,943 7,700 32,960 8,771 34,774 10,318 36,724 12,800 41,885 17,119 44,324 24,163 46,033 26,978
24.00 26,900 9,815 28,590 11,343 30,976 13,229 33,186 15,699 38,621 20,235 41,481 27,306 43,176 30,143
25.00 21,786 12,261 24,491 14,251 27,377 16,455 30,054 18,902 35,663 23,461 38,675 30,639 40,917 33,388
26.00 16,890 15,277 20,952 17,531 24,079 20,104 27,127 22,393 33,073 26,395 35,945 34,099 38,775 36,862
27.00 13,664 19,092 17,512 21,791 21,071 23,928 24,271 26,072 30,570 30,033 33,282 37,562 36,221 40,308
28.00 11,039 24,291 14,401 26,123 18,175 28,196 21,535 30,155 27,839 33,552 30,974 41,319 34,149 44,013
29.00 8,782 29,455 11,558 30,654 15,623 32,279 19,154 34,372 25,455 37,466 28,732 44,955 32,004 47,970
30.00 6,734 34,396 9,287 35,379 13,285 36,631 16,810 38,583 23,334 41,458 26,509 48,903 29,918 51,614
31.00 5,020 39,504 7,253 39,904 11,193 41,460 14,760 42,587 21,266 45,824 24,686 52,738 27,789 55,664
32.00 3,700 44,504 5,633 45,098 9,401 45,855 12,837 47,487 19,442 50,036 22,417 57,039 26,496 60,346
33.00 2,757 49,504 4,333 49,967 7,793 50,880 11,217 52,030 17,960 54,212 20,755 60,924 24,414 64,429
34.00 2,099 54,504 3,522 54,879 6,406 55,768 9,701 56,795 16,090 58,804 19,312 65,718 22,924 68,508
35.00 1,639 59,504 2,624 59,842 5,308 60,120 8,396 61,021 14,656 63,130 18,055 70,013 21,612 72,712
36.00 1,310 64,504 2,091 64,504 4,449 65,335 7,242 65,820 13,253 67,602 16,661 74,150 20,305 77,011
CHT (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 22,559 147 - - - - - - - - - - - -
47.00 22,056 147 - - - - 22,266 147 - - - - - -
48.00 21,556 147 - - - - 21,926 147 - - - - - -
49.00 21,057 147 - - - - 21,335 147 21,710 147 - - - -
50.00 20,561 147 - - - - 21,084 147 21,260 147 - - - -
52.50 19,307 147 - - - - 19,518 147 20,010 147 - - - -
55.00 18,062 147 18,197 147 18,365 147 18,486 147 18,789 147 18,978 195 19,028 239
57.50 16,807 147 16,957 147 17,072 147 17,256 147 17,474 157 17,439 286 17,819 347
60.00 15,557 147 15,712 147 15,840 147 15,893 147 16,399 187 16,216 419 16,707 498
62.50 14,307 147 14,468 147 14,515 147 14,561 147 15,153 223 15,031 634 15,516 735
65.00 13,056 147 13,227 147 13,393 147 13,586 180 13,958 334 14,278 879 14,362 981
67.50 11,806 147 12,078 147 12,151 175 12,247 223 12,763 529 13,055 1,175 13,177 1,298
70.00 10,554 199 10,750 221 10,800 225 11,207 347 11,461 798 11,952 1,558 12,071 1,707
72.50 9,304 336 9,406 353 9,681 437 9,690 533 10,249 1,111 10,653 2,008 10,754 2,181
75.00 8,055 588 8,173 588 8,344 695 8,512 834 9,399 1,542 9,643 2,526 9,752 2,716
77.50 6,806 987 6,947 1,010 7,164 1,079 7,383 1,291 8,320 2,059 8,846 3,125 8,998 3,418
80.00 5,556 1,481 5,741 1,523 6,014 1,599 6,359 1,870 7,318 2,666 7,879 3,790 8,055 4,186
82.50 4,303 1,983 4,576 2,082 4,917 2,275 5,337 2,594 6,292 3,362 6,872 4,506 7,163 4,985
85.00 2,999 2,586 3,485 2,852 3,905 3,129 4,372 3,425 5,459 4,134 6,126 5,271 6,486 5,867
87.50 2,189 3,859 2,545 3,984 3,050 4,175 3,579 4,429 4,706 4,976 5,361 6,105 5,814 6,687
90.00 1,654 5,136 1,859 5,191 2,338 5,330 2,913 5,508 4,113 5,971 4,677 7,109 5,269 7,646
92.50 1,156 6,389 1,337 6,405 1,778 6,493 2,359 6,651 3,579 7,121 4,061 7,924 4,748 8,645
95.00 737 7,639 923 7,639 1,336 7,691 1,902 7,806 3,139 8,223 3,504 9,040 4,333 9,671
97.50 459 8,889 636 8,889 993 8,889 1,532 8,985 2,758 9,538 3,010 9,856 3,930 10,940
100.00 294 10,139 416 10,139 745 10,139 1,234 10,139 2,420 10,451 2,667 10,831 3,624 12,035
102.50 199 11,384 283 11,408 589 11,542 1,002 11,608 2,156 11,975 2,408 12,256 3,281 13,192
105.00 147 12,639 180 12,639 442 12,639 836 12,639 1,941 12,897 2,163 12,848 3,041 14,340
107.50 147 13,889 152 13,889 363 13,889 696 13,889 1,749 14,042 1,976 14,452 2,781 15,474
110.00 147 15,139 147 15,211 291 15,254 580 15,303 1,593 15,516 1,827 15,590 2,558 16,675
112.50 147 16,389 147 16,426 222 16,461 492 16,511 1,453 16,627 1,656 16,770 2,400 17,770
115.00 147 17,639 147 17,639 152 17,639 406 17,754 1,340 18,019 1,546 18,099 2,230 18,917
117.50 147 18,889 147 18,889 147 18,889 350 18,889 1,232 18,889 1,435 19,080 2,080 20,049
120.00 147 20,136 147 20,155 147 20,179 296 20,215 1,151 20,308 1,344 20,390 1,944 21,233
CHU (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.50 11,034 82 - - - - - - - - - - - -
4.60 10,834 82 - - - - - - - - - - - -
4.70 10,634 82 - - - - 10,779 91 - - - - - -
4.80 10,434 82 - - - - 10,632 94 - - - - - -
4.90 10,234 82 - - - - 10,432 97 - - - - - -
5.00 10,035 82 - - - - 10,282 99 - - - - - -
5.25 9,550 82 - - - - 9,643 106 - - - - - -
5.50 9,035 82 - - - - 9,208 113 - - - - - -
5.75 8,536 82 - - - - 8,788 126 8,944 170 - - - -
6.00 8,035 82 - - - - 8,135 138 8,230 188 - - - -
6.25 7,536 82 - - - - 7,710 150 7,798 211 - - - -
6.50 7,036 82 - - - - 7,168 168 7,511 230 - - - -
6.75 6,536 82 6,574 122 - - 6,771 187 7,016 255 7,000 577 - -
7.00 6,036 82 6,120 135 6,183 172 6,151 206 6,381 360 6,407 706 6,670 1,026
7.25 5,555 98 5,642 153 5,684 192 5,746 235 5,924 516 5,976 859 6,288 1,203
7.50 5,036 125 5,098 174 5,258 223 5,279 344 5,500 654 5,660 1,023 5,969 1,393
7.75 4,540 163 4,598 204 4,714 259 4,837 443 5,069 819 5,321 1,225 5,655 1,617
8.00 4,035 222 4,199 246 4,240 379 4,457 589 4,709 1,010 4,989 1,456 5,358 1,863
8.25 3,535 312 3,623 365 3,743 590 3,981 805 4,356 1,225 4,661 1,682 5,042 2,142
8.50 3,035 445 3,228 538 3,420 806 3,524 1,032 3,989 1,469 4,359 1,927 4,752 2,416
8.75 2,535 625 2,707 778 2,934 1,039 3,137 1,272 3,673 1,742 4,047 2,200 4,498 2,703
9.00 2,032 836 2,302 1,080 2,560 1,333 2,812 1,544 3,362 2,009 3,819 2,506 4,214 3,012
9.25 1,523 1,096 1,925 1,407 2,206 1,646 2,471 1,859 3,120 2,288 3,498 2,828 3,967 3,316
9.50 1,148 1,452 1,582 1,800 1,890 2,017 2,192 2,227 2,825 2,656 3,248 3,147 3,721 3,629
9.75 876 1,957 1,301 2,209 1,641 2,361 1,942 2,611 2,581 3,035 2,972 3,510 3,499 3,972
10.00 654 2,463 1,031 2,645 1,357 2,808 1,679 2,994 2,369 3,337 2,760 3,861 3,291 4,313
10.50 352 3,466 614 3,574 912 3,676 1,233 3,777 1,922 4,160 2,363 4,593 2,864 5,027
11.00 207 4,477 361 4,568 617 4,631 878 4,683 1,529 4,994 1,998 5,379 2,526 5,794
11.50 138 5,479 227 5,586 380 5,634 632 5,683 1,213 5,890 1,670 6,212 2,236 6,586
12.00 102 6,495 191 6,622 252 6,672 466 6,724 970 6,833 1,396 7,090 1,960 7,413
12.50 82 7,495 166 7,639 219 7,692 274 7,744 741 7,852 1,157 7,961 1,714 8,291
13.00 82 8,468 147 8,498 195 8,520 243 8,551 590 8,755 956 8,850 1,481 9,193
13.50 82 9,468 134 9,468 176 9,468 220 9,468 492 9,715 773 9,808 1,273 10,157
14.00 82 10,468 123 10,498 162 10,520 202 10,544 391 10,613 619 10,829 1,108 11,145
14.50 82 11,468 114 11,468 151 11,468 187 11,468 276 11,608 534 11,794 956 12,079
15.00 82 12,468 107 12,607 141 12,670 175 12,719 258 12,807 421 12,900 - -
15.50 82 13,468 - - - - 164 13,468 - - - - - -
16.00 82 14,468 - - - - 156 14,468 - - - - - -
CIT (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 7,540 69 - - - - - - - - - - - -
5.25 7,288 69 - - - - - - - - - - - -
5.50 7,038 69 - - - - - - - - - - - -
5.75 6,788 69 - - - - - - - - - - - -
6.00 6,538 69 - - - - 6,588 69 6,636 81 - - - -
6.25 6,288 69 - - - - 6,348 69 6,405 87 - - - -
6.50 6,038 69 - - - - 6,098 71 6,148 93 - - - -
6.75 5,788 69 - - - - 5,846 77 5,919 100 - - - -
7.00 5,538 69 - - - - 5,597 84 5,662 109 - - - -
7.25 5,288 69 - - - - 5,350 91 5,432 121 - - - -
7.50 5,038 75 - - - - 5,110 99 5,198 132 - - - -
7.75 4,788 88 - - - - 4,858 111 4,962 191 5,094 383 - -
8.00 4,538 107 4,564 119 - - 4,604 121 4,824 240 4,882 475 - -
8.25 4,289 129 4,343 141 4,357 141 4,372 140 4,616 317 4,632 551 4,694 731
8.50 4,039 158 4,078 170 4,084 169 4,111 168 4,389 390 4,409 624 4,491 833
8.75 3,788 196 3,814 206 3,836 204 3,885 228 4,086 459 4,304 743 4,334 937
9.00 3,537 244 3,564 250 3,597 248 3,646 292 3,899 546 4,096 845 4,130 1,064
9.25 3,288 303 3,328 307 3,357 305 3,481 373 3,689 635 3,885 971 3,923 1,180
9.50 3,037 377 3,066 378 3,116 406 3,247 454 3,468 749 3,686 1,087 3,733 1,317
9.75 2,785 464 2,822 463 2,847 492 3,010 550 3,310 859 3,415 1,214 3,569 1,460
10.00 2,538 560 2,595 566 2,678 602 2,790 650 3,056 998 3,267 1,342 3,401 1,586
10.50 2,036 760 2,101 802 2,207 844 2,357 932 2,680 1,265 2,968 1,659 3,078 1,902
11.00 1,524 977 1,636 1,073 1,781 1,139 1,973 1,269 2,375 1,591 2,629 1,962 2,751 2,229
11.50 1,072 1,348 1,200 1,417 1,403 1,512 1,622 1,635 2,058 1,948 2,345 2,305 2,482 2,574
12.00 825 1,871 920 1,880 1,075 1,951 1,311 2,061 1,788 2,327 2,068 2,667 2,226 2,945
12.50 627 2,374 683 2,374 796 2,395 1,034 2,468 1,559 2,725 1,828 3,030 2,014 3,300
13.00 447 2,871 482 2,883 574 2,912 807 2,969 1,334 3,090 1,605 3,414 1,851 3,691
13.50 315 3,374 335 3,374 412 3,411 632 3,429 1,135 3,525 1,395 3,861 1,653 4,100
14.00 228 3,871 250 3,882 289 3,893 462 3,903 954 4,001 1,219 4,297 1,478 4,522
14.50 170 4,373 193 4,383 198 4,393 363 4,444 794 4,482 1,058 4,726 1,321 4,960
15.00 133 4,874 156 4,874 165 4,874 255 4,944 662 4,984 914 5,168 1,179 5,314
15.50 108 5,374 129 5,413 146 5,435 178 5,454 564 5,494 783 5,623 1,051 5,750
16.00 89 5,874 109 5,874 132 5,874 161 5,874 462 5,874 677 6,059 926 6,184
16.50 76 6,374 95 6,374 120 6,374 146 6,374 382 6,435 582 6,510 821 6,636
17.00 69 6,874 87 6,874 111 6,874 136 6,874 331 6,922 512 6,945 729 7,086
CKH (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 12,248 88 - - - - 12,412 88 - - - - - -
30.00 11,748 88 - - - - 11,978 88 12,009 88 - - - -
31.00 11,250 88 - - - - 11,466 88 11,526 88 - - - -
32.00 10,779 88 - - - - 10,945 88 11,018 94 - - - -
33.00 10,255 88 - - - - 10,438 88 10,537 103 - - - -
34.00 9,769 88 - - - - 10,011 88 10,027 114 - - - -
35.00 9,250 88 - - - - 9,519 88 9,589 165 9,645 458 - -
36.00 8,750 88 - - - - 9,019 95 9,117 214 9,136 575 - -
37.00 8,250 88 - - - - 8,591 110 8,552 283 8,646 688 - -
38.00 7,750 88 - - - - 8,034 161 8,285 373 8,247 836 - -
39.00 7,251 88 7,314 88 - - 7,412 209 7,655 474 7,712 972 - -
40.00 6,751 95 6,867 110 - - 7,037 284 7,216 590 7,351 1,146 - -
41.00 6,252 128 6,320 141 6,433 190 6,421 375 6,777 744 6,959 1,340 7,187 1,640
42.00 5,751 175 5,917 187 5,962 278 5,969 504 6,346 897 6,568 1,558 6,740 1,869
43.00 5,251 245 5,319 279 5,545 403 5,722 656 5,937 1,065 6,209 1,778 6,403 2,089
44.00 4,752 349 4,866 401 4,998 552 5,197 822 5,547 1,288 5,851 2,011 6,215 2,337
45.00 4,250 494 4,381 548 4,592 728 4,653 1,013 5,162 1,512 5,639 2,268 5,864 2,595
46.00 3,749 676 3,928 741 4,080 950 4,400 1,228 4,893 1,751 5,287 2,525 5,552 2,853
47.00 3,251 874 3,431 970 3,709 1,207 3,950 1,490 4,544 2,020 4,967 2,817 5,243 3,153
48.00 2,745 1,084 2,981 1,222 3,232 1,490 3,541 1,770 4,206 2,285 4,639 3,112 4,932 3,444
49.00 2,235 1,319 2,557 1,508 2,881 1,807 3,210 2,071 3,883 2,588 4,345 3,418 4,663 3,739
50.00 1,727 1,615 2,163 1,883 2,495 2,162 2,874 2,442 3,550 2,900 4,054 3,745 4,385 4,071
52.50 1,048 2,834 1,325 2,956 1,745 3,157 2,169 3,367 2,883 3,741 3,391 4,597 3,760 4,901
55.00 562 4,089 722 4,133 1,126 4,261 1,550 4,427 2,305 4,759 2,811 5,508 3,202 5,793
57.50 265 5,341 378 5,414 666 5,457 1,063 5,504 1,793 5,823 2,302 6,475 2,706 6,878
60.00 139 6,592 167 6,592 403 6,717 710 6,756 1,357 6,964 1,860 7,638 2,289 7,902
62.50 88 7,842 118 7,870 212 8,033 468 8,074 1,041 8,187 1,512 8,741 1,922 8,990
65.00 88 9,121 94 9,259 134 9,320 287 9,364 772 9,480 1,214 9,879 1,608 10,091
67.50 88 10,339 88 10,377 111 10,594 190 10,641 566 10,752 958 11,025 1,353 11,253
70.00 88 11,591 88 11,602 95 11,618 126 11,634 428 11,687 772 12,214 1,107 12,397
72.50 88 12,842 88 12,927 88 13,079 110 13,132 297 13,242 613 13,356 930 13,537
75.00 88 14,092 88 14,092 88 14,092 98 14,092 242 14,092 479 14,561 763 14,634
CKP (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 20,657 205 - - - - 20,834 205 21,002 205 - - - -
21.00 19,658 205 - - - - 19,845 205 20,030 205 - - - -
22.00 18,660 205 - - - - 18,856 205 19,058 205 - - - -
23.00 17,677 205 - - - - 17,869 205 18,086 234 18,223 574 - -
24.00 16,666 205 - - - - 16,858 205 17,114 347 17,273 747 - -
25.00 15,658 205 - - - - 15,866 225 16,164 446 16,359 998 - -
26.00 14,679 258 14,846 293 14,895 293 14,921 289 15,226 609 15,441 1,283 - -
27.00 13,690 353 13,887 385 13,947 381 13,994 429 14,301 845 14,544 1,564 14,632 1,918
28.00 12,659 483 12,746 510 12,824 503 12,945 591 13,421 1,118 13,709 1,933 13,785 2,314
29.00 11,669 668 11,838 686 11,895 764 11,996 834 12,519 1,401 12,833 2,335 12,970 2,757
30.00 10,661 925 10,814 929 10,876 1,028 11,242 1,126 11,499 1,777 11,972 2,829 12,182 3,217
31.00 9,660 1,253 9,768 1,282 10,054 1,374 10,289 1,474 10,787 2,197 11,004 3,330 11,421 3,727
32.00 8,649 1,632 8,860 1,676 9,097 1,778 9,274 1,879 9,891 2,686 10,290 3,862 10,700 4,277
33.00 7,646 2,031 7,873 2,109 8,163 2,227 8,476 2,324 9,105 3,231 9,737 4,445 10,003 4,858
34.00 6,663 2,430 6,862 2,586 7,156 2,731 7,629 2,872 8,514 3,786 9,012 5,057 9,322 5,468
35.00 5,653 2,847 5,918 3,124 6,334 3,304 6,728 3,503 7,806 4,409 8,368 5,705 8,700 6,100
36.00 4,609 3,342 5,029 3,727 5,526 3,937 5,971 4,208 7,142 5,072 7,712 6,376 8,080 6,775
37.00 3,649 4,047 4,215 4,420 4,795 4,701 5,293 4,990 6,504 5,761 7,134 7,087 7,537 7,456
38.00 3,087 5,125 3,553 5,283 4,131 5,575 4,658 5,832 5,907 6,510 6,546 7,815 6,972 8,190
39.00 2,642 6,145 2,984 6,237 3,483 6,477 4,041 6,692 5,349 7,265 6,026 8,561 6,478 8,932
40.00 2,231 7,145 2,485 7,209 2,910 7,391 3,488 7,581 4,827 8,083 5,514 9,344 5,987 9,697
41.00 1,834 8,168 2,041 8,200 2,395 8,317 2,972 8,483 4,343 8,895 5,045 10,124 5,524 10,516
42.00 1,459 9,148 1,647 9,175 1,955 9,271 2,520 9,415 3,891 9,836 4,598 10,985 5,118 11,284
43.00 1,137 10,168 1,335 10,168 1,572 10,240 2,112 10,285 3,474 10,786 4,188 11,847 4,721 12,135
44.00 882 11,168 1,035 11,197 1,300 11,285 1,764 11,347 3,086 11,689 3,816 12,716 4,347 12,906
45.00 688 12,168 815 12,196 1,036 12,270 1,470 12,329 2,745 12,637 3,464 13,622 4,021 13,756
46.00 543 13,151 608 13,200 820 13,331 1,222 13,390 2,446 13,535 3,139 14,480 3,695 14,606
47.00 435 14,168 500 14,168 636 14,168 993 14,226 2,154 14,575 2,835 15,400 3,374 15,526
CLI (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 16,114 111 - - - - - - - - - - - -
7.75 15,876 111 - - - - - - - - - - - -
8.00 15,623 111 - - - - - - - - - - - -
8.25 15,391 111 - - - - 15,529 111 15,598 111 - - - -
8.50 15,116 111 - - - - 15,155 111 15,274 111 - - - -
8.75 14,908 111 - - - - 15,087 111 15,171 111 - - - -
9.00 14,616 111 - - - - 14,758 111 14,815 111 - - - -
9.25 14,365 111 - - - - 14,390 111 14,416 111 - - - -
9.50 14,117 111 - - - - 14,184 111 14,234 111 - - - -
9.75 13,865 111 - - - - 13,874 111 14,021 111 - - - -
10.00 13,625 111 - - - - 13,714 111 13,786 111 13,809 129 - -
10.50 13,117 111 - - - - 13,172 111 13,217 113 13,256 139 - -
11.00 12,631 111 - - - - 12,752 111 12,818 123 12,839 154 - -
11.50 12,125 111 - - - - 12,218 111 12,296 132 12,300 169 - -
12.00 11,630 111 11,701 111 - - 11,794 111 11,885 148 11,902 243 - -
12.50 11,130 111 11,201 111 - - 11,258 112 11,343 162 11,369 313 - -
13.00 10,616 111 10,629 111 - - 10,785 124 10,880 235 10,899 418 - -
13.50 10,132 111 10,202 111 - - 10,264 139 10,412 302 10,415 504 - -
14.00 9,625 111 9,682 111 - - 9,752 153 9,827 369 9,732 625 - -
14.50 9,116 111 9,129 111 - - 9,213 170 9,395 492 9,647 741 - -
15.00 8,616 111 8,630 129 8,630 156 8,630 250 9,092 617 9,140 890 9,141 1,103
15.50 8,120 124 8,165 158 8,189 181 8,258 367 8,401 750 8,570 1,078 8,894 1,282
16.00 7,616 156 7,632 197 7,764 205 7,808 468 8,099 910 8,416 1,249 8,495 1,513
16.50 7,118 201 7,254 248 7,300 339 7,355 616 7,645 1,081 7,914 1,469 8,194 1,733
17.00 6,621 262 6,713 317 6,749 459 6,890 761 7,318 1,300 7,558 1,659 7,827 1,985
17.50 6,118 346 6,140 438 6,213 604 6,408 958 6,902 1,503 7,204 1,878 7,528 2,255
18.00 5,623 458 5,714 594 5,800 789 5,860 1,171 6,571 1,731 6,965 2,133 7,237 2,511
18.50 5,120 604 5,192 769 5,230 1,018 5,567 1,395 6,206 1,972 6,696 2,415 6,969 2,807
19.00 4,617 781 4,675 971 4,803 1,264 5,179 1,628 5,703 2,239 6,205 2,681 6,701 3,113
19.50 4,115 984 4,187 1,218 4,397 1,559 4,689 1,907 5,383 2,526 5,948 2,971 6,428 3,419
20.00 3,617 1,195 3,745 1,487 4,021 1,843 4,368 2,205 5,168 2,824 5,604 3,281 6,273 3,744
21.00 2,593 1,684 2,904 2,142 3,286 2,517 3,677 2,864 4,541 3,491 5,206 3,953 5,717 4,444
22.00 1,798 2,360 2,242 2,994 2,701 3,298 3,145 3,612 4,048 4,197 4,587 4,656 5,313 5,151
23.00 1,304 3,388 1,697 3,881 2,205 4,143 2,673 4,357 3,582 4,864 4,261 5,388 4,912 5,921
24.00 903 4,402 1,278 4,807 1,802 5,035 2,257 5,269 3,190 5,642 3,909 6,211 4,566 6,680
25.00 582 5,407 958 5,761 1,457 5,899 1,902 6,182 2,815 6,469 3,592 7,064 4,221 7,508
26.00 355 6,405 713 6,669 1,219 6,950 1,593 7,011 2,456 7,401 3,340 7,951 3,956 8,332
27.00 241 7,410 541 7,717 1,027 7,808 1,328 7,859 2,164 8,401 3,078 8,627 3,681 9,128
28.00 173 8,406 431 8,637 850 8,641 1,117 8,790 1,901 9,110 2,898 9,484 3,424 10,003
29.00 131 9,410 354 9,729 701 9,779 952 9,822 1,680 10,051 2,728 10,478 3,223 10,669
30.00 111 10,410 299 10,701 624 10,733 783 10,768 1,459 11,143 2,556 11,306 3,013 11,768
31.00 111 11,410 236 11,803 533 11,848 678 11,909 1,301 12,164 2,438 12,320 2,814 12,609
32.00 111 12,410 176 12,718 459 12,808 562 12,849 1,149 12,951 2,318 13,162 2,679 13,551
33.00 111 13,411 115 13,726 403 13,770 478 13,809 1,008 13,906 2,216 13,983 2,533 14,369
34.00 111 14,410 111 14,710 355 14,753 424 14,789 908 14,891 2,098 15,023 2,388 15,334
35.00 111 15,408 111 15,777 312 15,816 369 15,869 768 15,975 2,037 16,061 2,254 16,258
36.00 111 16,410 111 16,654 260 16,672 319 16,690 695 16,912 1,977 16,991 2,152 17,235
37.00 111 17,410 111 17,705 217 17,743 260 17,772 614 17,849 1,916 17,936 - -
CLP (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 11,510 112 - - - - 11,769 112 11,808 112 - - - -
47.00 11,010 112 11,077 112 11,139 112 11,151 112 11,238 112 11,271 128 11,461 145
48.00 10,511 112 10,577 112 10,843 112 10,876 112 10,932 114 10,957 139 10,996 161
49.00 10,020 112 10,109 112 10,144 112 10,163 112 10,240 127 10,296 153 10,492 180
50.00 9,511 112 9,582 112 9,832 112 9,866 112 9,923 139 9,942 172 10,010 199
52.50 8,261 139 8,337 157 8,404 157 8,452 173 8,524 187 8,589 232 8,834 319
55.00 7,012 271 7,090 282 7,159 276 7,171 313 7,288 297 7,370 417 7,698 560
57.50 5,762 546 5,844 543 5,920 534 5,929 596 6,071 632 6,297 770 6,610 925
60.00 4,514 1,001 4,597 1,001 4,703 1,004 4,723 1,079 4,854 1,124 5,217 1,326 5,568 1,489
62.50 3,265 1,499 3,356 1,523 3,478 1,560 3,525 1,676 3,799 1,854 4,215 2,042 4,613 2,197
65.00 1,954 2,270 2,131 2,243 2,334 2,293 2,434 2,580 2,838 2,786 3,315 2,935 3,736 3,060
67.50 1,386 3,542 1,445 3,538 1,530 3,542 1,567 3,731 2,006 3,841 2,502 3,942 2,948 4,031
70.00 892 4,795 932 4,795 982 4,800 1,003 4,919 1,339 4,979 1,838 5,037 2,281 5,089
72.50 497 6,037 538 6,075 562 6,091 559 6,196 843 6,292 1,273 6,332 1,710 6,368
75.00 276 7,292 316 7,351 329 7,377 325 7,456 489 7,569 878 7,611 1,242 7,648
77.50 165 8,551 200 8,628 208 8,659 207 8,731 293 8,844 579 8,889 885 8,928
80.00 112 9,811 138 9,910 143 9,947 152 10,048 235 10,124 383 10,170 617 10,212
82.50 112 11,066 112 11,169 112 11,228 127 11,298 191 11,399 264 11,447 445 11,491
85.00 112 12,330 112 12,466 112 12,509 112 12,594 167 12,659 223 12,708 280 12,753
87.50 112 13,551 112 13,614 112 13,638 112 13,688 143 13,853 193 13,899 245 13,937
90.00 112 14,843 112 15,001 112 15,043 112 15,118 128 15,184 167 15,234 - -
92.50 112 16,085 - - - - - - - - - - - -
95.00 112 17,348 - - - - - - - - - - - -
CMB (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 14,854 82 - - - - - - - - - - - -
21.00 14,321 82 - - - - - - - - - - - -
22.00 13,821 82 - - - - - - - - - - - -
23.00 13,323 82 - - - - - - - - - - - -
24.00 12,822 82 - - - - - - - - - - - -
25.00 12,322 82 - - - - - - - - - - - -
26.00 11,823 82 - - - - 12,029 82 - - - - - -
27.00 11,322 82 - - - - 11,537 82 - - - - - -
28.00 10,824 82 - - - - 11,046 82 - - - - - -
29.00 10,324 82 - - - - 10,460 83 - - - - - -
30.00 9,824 82 - - - - 9,999 92 - - - - - -
31.00 9,324 82 - - - - 9,518 102 9,576 307 - - - -
32.00 8,824 82 - - - - 9,037 116 9,151 394 - - - -
33.00 8,324 82 - - - - 8,599 166 8,695 481 - - - -
34.00 7,824 82 - - - - 8,046 219 8,233 601 - - - -
35.00 7,325 82 - - - - 7,642 292 7,820 702 - - - -
36.00 6,825 82 - - - - 7,168 380 7,342 853 - - - -
37.00 6,325 87 - - - - 6,694 501 6,917 1,010 - - - -
38.00 5,825 119 5,916 149 6,035 426 6,240 612 6,568 1,195 7,034 1,611 7,090 2,278
39.00 5,325 165 5,409 220 5,586 540 5,783 774 6,385 1,411 6,882 1,820 6,957 2,475
40.00 4,826 237 4,932 361 5,143 685 5,365 951 6,022 1,599 6,397 2,012 6,618 2,749
41.00 4,326 348 4,462 474 4,721 882 4,969 1,152 5,675 1,860 6,221 2,284 6,313 3,048
42.00 3,826 501 4,012 671 4,311 1,098 4,587 1,380 5,339 2,083 5,907 2,554 6,018 3,316
43.00 3,326 689 3,571 898 3,915 1,338 4,219 1,631 5,013 2,382 5,601 2,824 5,713 3,617
44.00 2,825 895 3,152 1,166 3,541 1,608 3,868 1,897 4,703 2,652 5,309 3,035 5,442 3,944
45.00 2,320 1,119 2,739 1,469 3,157 1,904 3,506 2,193 4,406 2,956 5,031 3,402 5,177 4,149
46.00 1,813 1,390 2,377 1,804 2,832 2,217 3,201 2,517 4,119 3,269 4,761 3,717 4,911 4,467
47.00 1,434 1,747 2,032 2,189 2,540 2,578 2,924 2,856 3,791 3,581 4,434 4,023 4,608 4,793
48.00 1,150 2,263 1,720 2,603 2,271 2,955 2,667 3,245 3,539 3,870 4,255 4,295 4,435 5,196
49.00 919 2,773 1,429 3,008 1,998 3,326 2,401 3,574 3,295 4,207 4,020 4,633 4,204 5,547
50.00 711 3,278 1,168 3,437 1,746 3,726 2,158 3,946 3,070 4,561 3,738 5,053 3,981 5,788
52.50 326 4,528 666 4,582 1,217 4,772 1,616 4,952 2,611 5,489 3,259 5,985 3,532 6,870
55.00 156 5,776 364 5,835 815 5,898 1,184 6,165 2,149 6,619 2,841 6,961 3,025 7,851
57.50 88 7,028 212 7,028 529 7,149 846 7,283 1,758 7,707 2,421 8,024 2,638 8,862
60.00 82 8,278 131 8,339 355 8,389 612 8,450 1,401 8,879 2,036 9,113 2,280 9,883
62.50 82 9,528 107 9,568 238 9,626 414 9,683 1,139 10,080 1,719 10,294 1,984 10,945
65.00 82 10,776 91 10,828 135 10,870 300 10,914 909 11,356 1,478 11,516 1,712 12,020
67.50 82 12,027 82 12,070 118 12,123 206 12,170 724 12,603 1,227 12,797 1,486 13,098
70.00 82 13,278 82 13,309 103 13,364 141 13,419 585 13,782 1,038 13,951 1,277 14,193
72.50 82 14,527 82 14,569 94 14,602 127 14,645 453 14,927 874 15,129 - -
75.00 82 15,777 82 15,819 84 15,851 115 15,890 379 16,127 728 16,290 - -
77.50 82 17,025 82 17,069 - - 106 17,136 303 17,322 605 17,418 - -
80.00 82 18,277 - - - - 98 18,385 254 18,509 515 18,640 - -
CNC (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 10,570 73 - - - - 10,913 73 11,093 99 - - - -
10.00 10,320 73 - - - - 10,558 73 10,743 103 - - - -
10.50 9,820 73 - - - - 10,072 77 10,261 112 - - - -
11.00 9,317 73 - - - - 9,600 87 9,779 124 - - - -
11.50 8,820 73 8,992 73 - - 9,103 95 9,297 140 9,526 192 - -
12.00 8,320 73 8,420 73 - - 8,631 104 8,815 154 9,034 214 - -
12.50 7,820 73 7,963 73 8,014 92 8,217 119 8,349 172 8,528 299 - -
13.00 7,320 73 7,464 77 7,528 105 7,650 133 7,882 196 8,067 411 8,142 675
13.50 6,820 73 6,934 88 7,076 120 7,202 149 7,415 217 7,575 521 7,687 816
14.00 6,319 73 6,476 103 6,544 136 6,695 170 6,923 307 7,111 651 7,242 973
14.50 5,834 73 5,936 115 6,058 157 6,187 192 6,444 428 6,646 815 6,819 1,174
15.00 5,319 87 5,448 136 5,583 180 5,680 226 5,980 532 6,214 992 6,416 1,368
15.50 4,812 119 4,856 160 5,076 214 5,185 324 5,528 693 5,785 1,162 6,032 1,585
16.00 4,313 166 4,379 194 4,436 258 4,702 417 5,088 862 5,384 1,373 5,654 1,781
16.50 3,813 244 3,879 250 3,980 413 4,233 603 4,680 1,049 5,001 1,599 5,303 2,054
17.00 3,313 363 3,397 383 3,527 552 3,782 768 4,213 1,268 4,637 1,859 4,976 2,313
17.50 2,813 532 2,922 547 3,098 763 3,369 1,002 3,860 1,511 4,301 2,123 4,662 2,594
18.00 2,313 730 2,474 760 2,683 1,023 2,926 1,271 3,524 1,771 3,975 2,417 4,353 2,880
18.50 1,808 936 2,059 1,063 2,317 1,337 2,608 1,568 3,252 2,070 3,670 2,705 4,009 3,193
19.00 1,289 1,220 1,659 1,449 1,953 1,674 2,260 1,896 2,947 2,371 3,380 3,028 3,733 3,513
19.50 982 1,716 1,298 1,877 1,625 2,052 1,948 2,250 2,668 2,703 3,101 3,344 3,480 3,866
20.00 766 2,226 982 2,297 1,330 2,475 1,665 2,633 2,404 3,040 2,850 3,683 3,259 4,209
21.00 405 3,226 504 3,226 841 3,331 1,172 3,453 1,920 3,815 2,387 4,388 2,830 4,950
22.00 209 4,226 278 4,330 524 4,383 800 4,439 1,516 4,612 1,979 5,118 2,483 5,626
23.00 124 5,226 209 5,226 289 5,226 528 5,226 1,180 5,446 1,624 5,870 2,158 6,543
24.00 83 6,226 168 6,226 233 6,226 367 6,226 914 6,226 1,343 6,613 1,850 7,370
25.00 73 7,226 140 7,226 196 7,226 254 7,226 684 7,226 1,077 7,351 1,610 8,166
26.00 73 8,226 121 8,226 169 8,226 220 8,226 522 8,226 866 8,588 1,347 9,086
27.00 73 9,226 107 9,226 149 9,226 194 9,226 380 9,226 704 9,500 1,158 9,984
28.00 73 10,226 96 10,226 135 10,226 174 10,226 277 10,226 583 10,226 990 10,880
29.00 73 11,226 87 11,226 123 11,226 158 11,226 252 11,226 462 11,226 861 11,770
30.00 73 12,226 80 12,226 112 12,226 146 12,226 232 12,226 379 12,226 717 12,691
31.00 73 13,226 75 13,246 104 13,265 136 13,292 214 13,359 276 13,452 626 13,518
32.00 73 14,226 73 14,226 97 14,226 127 14,226 200 14,226 261 14,226 513 14,226
33.00 73 15,226 - - - - - - - - - - - -
34.00 73 16,226 - - - - - - - - - - - -
COG (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,557 85 3,588 85 3,594 85 3,600 89
0.10 3,303 85 3,343 100 3,354 113 3,362 123
0.15 3,050 85 3,096 121 3,110 139 3,120 156
0.20 2,799 100 2,848 144 2,866 171 2,944 189
0.25 2,546 127 2,601 171 2,621 201 2,763 304
0.30 2,295 163 2,354 201 2,441 318 2,635 476
0.35 2,042 213 2,160 320 2,308 488 2,499 633
0.40 1,790 282 1,963 431 2,166 648 2,361 781
0.45 1,536 370 1,808 595 2,020 806 2,269 983
0.50 1,282 467 1,648 752 1,869 995 2,123 1,128
0.55 1,025 567 1,532 915 1,813 1,192 2,025 1,322
0.60 798 697 1,361 1,110 1,654 1,378 1,973 1,511
0.65 638 915 1,237 1,299 1,595 1,566 1,869 1,732
0.70 510 1,168 1,162 1,531 1,479 1,752 1,815 1,921
0.75 423 1,430 1,029 1,715 1,416 1,971 1,706 2,139
0.80 357 1,680 949 1,939 1,350 2,195 1,648 2,318
0.85 308 1,930 869 2,161 1,284 2,413 1,589 2,542
0.90 270 2,180 784 2,379 1,215 2,624 - -
0.95 244 2,430 696 2,634 1,145 2,848 - -
1.00 221 2,680 600 2,848 1,072 3,062 - -
1.05 205 2,930 495 3,099 999 3,312 - -
1.10 190 3,180 366 3,353 919 3,524 - -
1.15 180 3,430 354 3,568 837 3,778 - -
COL (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 14,245 131 - - - - - - - - - - - -
8.25 13,714 131 - - - - - - - - - - - -
8.50 13,244 131 - - - - - - - - - - - -
8.75 12,732 131 - - - - 13,042 196 - - - - - -
9.00 12,232 131 - - - - 12,543 210 12,961 457 - - - -
9.25 11,678 131 - - - - 11,868 222 12,212 546 12,541 1,002 - -
9.50 11,220 131 11,415 153 11,488 196 11,523 240 11,947 632 12,140 1,115 12,453 1,710
9.75 10,718 131 10,897 164 10,968 210 10,998 262 11,399 766 11,732 1,284 12,083 1,890
10.00 10,191 131 10,359 176 10,400 231 10,674 369 10,904 854 11,310 1,456 11,714 2,064
10.50 9,197 164 9,359 212 9,427 364 9,768 620 10,099 1,187 10,469 1,810 11,031 2,478
11.00 8,157 235 8,235 260 8,277 562 8,566 842 9,278 1,522 9,670 2,211 10,350 2,938
11.50 7,175 355 7,323 428 7,384 759 7,598 1,173 8,620 1,894 8,986 2,691 9,498 3,402
12.00 6,166 553 6,425 705 6,524 1,156 7,106 1,550 7,977 2,370 8,282 3,148 9,089 3,914
12.50 5,158 861 5,497 1,068 5,872 1,587 6,120 2,024 7,100 2,857 7,806 3,681 8,384 4,458
13.00 4,153 1,263 4,538 1,578 4,957 2,116 5,439 2,552 6,424 3,389 7,234 4,235 7,841 5,022
13.50 3,144 1,734 3,736 2,193 4,261 2,674 4,768 3,158 5,905 3,984 6,681 4,835 7,356 5,680
14.00 2,278 2,350 3,047 2,924 3,628 3,399 4,187 3,847 5,387 4,634 6,247 5,458 6,895 6,424
14.50 1,676 3,280 2,421 3,737 3,086 4,153 3,682 4,574 4,912 5,339 5,739 6,123 6,535 7,026
15.00 1,207 4,301 1,865 4,510 2,538 4,982 3,157 5,195 4,420 6,087 5,306 6,878 6,027 7,769
15.50 829 5,307 1,406 5,467 2,077 5,835 2,719 6,173 3,974 6,856 4,852 7,612 5,647 8,541
16.00 566 6,302 1,052 6,479 1,702 6,599 2,312 6,794 3,556 7,677 4,453 8,398 5,262 9,319
16.50 399 7,303 759 7,429 1,367 7,500 1,964 7,872 3,193 8,527 4,016 9,181 5,011 10,070
17.00 293 8,303 560 8,463 1,085 8,606 1,626 8,784 2,840 9,361 3,669 10,022 4,666 10,856
17.50 226 9,303 428 9,450 876 9,540 1,373 9,694 2,526 10,132 3,415 10,863 4,360 11,654
18.00 180 10,307 291 10,357 651 10,399 1,148 10,590 2,256 11,114 3,104 11,653 4,132 12,476
18.50 149 11,307 260 11,307 538 11,307 954 11,674 2,008 12,006 2,837 12,529 3,848 12,998
19.00 131 12,307 236 12,307 423 12,307 803 12,467 1,783 12,781 2,582 13,419 3,571 13,839
19.50 131 13,307 218 13,307 295 13,599 642 13,671 1,546 13,849 2,351 14,207 3,327 14,671
20.00 131 14,307 - - - - 540 14,307 1,379 14,893 - - - -
21.00 131 16,337 - - - - - - - - - - - -
22.00 131 18,345 - - - - - - - - - - - -
23.00 131 20,307 - - - - - - - - - - - -
24.00 131 22,307 - - - - - - - - - - - -
25.00 131 24,307 - - - - - - - - - - - -
26.00 131 26,307 - - - - - - - - - - - -
COS (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.25 19,345 224 - - - - - - - - - - - -
7.50 19,034 224 - - - - - - - - - - - -
7.75 18,007 224 - - - - 18,170 224 18,320 232 - - - -
8.00 17,382 224 - - - - 17,543 224 17,708 247 - - - -
8.25 16,757 224 - - - - 17,013 249 17,099 263 - - - -
8.50 16,168 244 - - - - 16,906 281 17,065 284 - - - -
8.75 15,814 280 - - - - 16,812 318 17,004 310 - - - -
9.00 14,883 329 - - - - 15,095 364 15,247 353 - - - -
9.25 14,277 385 - - - - 14,970 418 15,138 488 15,238 1,237 - -
9.50 13,900 453 14,615 490 14,756 489 14,861 483 15,066 614 15,202 1,440 15,412 2,165
9.75 13,003 537 13,075 571 13,141 567 13,463 562 13,723 751 13,800 1,650 14,936 2,411
10.00 12,378 642 12,453 671 12,517 666 13,327 659 13,642 875 13,780 1,890 14,457 2,676
10.50 11,128 920 11,208 934 11,271 926 12,202 1,029 12,467 1,242 12,689 2,347 13,565 3,224
11.00 10,040 1,300 10,673 1,297 10,824 1,328 10,941 1,419 11,197 1,712 11,566 2,946 12,709 3,776
11.50 8,629 1,765 8,713 1,764 8,790 1,852 8,871 1,948 9,104 2,323 10,709 3,544 11,892 4,453
12.00 7,402 2,263 7,914 2,323 8,067 2,429 8,193 2,537 8,697 3,000 9,975 4,302 11,111 5,129
12.50 6,130 2,762 6,221 2,928 6,301 3,092 6,842 3,228 7,706 3,745 9,160 5,056 10,342 5,885
13.00 4,880 3,336 5,047 3,651 5,466 3,847 5,878 3,982 6,819 4,567 8,401 5,772 9,660 6,770
13.50 3,677 4,370 4,122 4,496 4,513 4,706 4,970 4,871 5,999 5,396 7,676 6,723 8,995 7,579
14.00 3,044 5,620 3,342 5,596 3,663 5,681 4,121 5,914 5,223 6,425 7,011 7,653 8,368 8,503
14.50 2,515 6,870 2,692 6,837 2,975 6,855 3,369 6,953 4,553 7,469 6,386 8,645 7,810 9,449
15.00 2,018 8,120 2,135 8,147 2,408 8,196 2,709 8,247 3,948 8,671 5,746 9,673 7,242 10,471
15.50 1,564 9,370 1,659 9,370 1,892 9,370 2,134 9,370 3,350 9,792 5,202 10,725 6,635 11,513
16.00 1,158 10,620 1,288 10,620 1,466 10,620 1,727 10,620 2,905 10,935 4,703 11,787 6,128 12,497
16.50 886 11,870 954 11,870 1,133 11,870 1,364 11,870 2,446 12,105 4,289 12,889 5,699 13,590
17.00 692 13,120 764 13,120 881 13,120 1,097 13,125 2,052 13,264 3,865 14,015 5,293 14,682
17.50 553 14,370 624 14,370 640 14,370 760 14,377 1,688 14,456 3,464 15,198 4,911 15,760
18.00 451 15,620 522 15,613 535 15,616 547 15,630 1,420 15,748 3,166 16,368 4,556 16,871
18.50 377 16,870 445 16,886 457 16,900 466 16,933 1,212 17,000 2,822 17,535 4,192 17,652
19.00 320 18,120 386 18,120 396 18,120 405 18,134 1,078 18,163 2,550 18,749 3,891 19,197
19.50 276 19,354 340 19,400 349 19,432 360 19,454 860 19,522 2,317 19,872 - -
20.00 243 20,620 302 20,620 - - 334 20,624 607 20,665 2,080 21,013 - -
CPA (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.50 5,658 44 - - - - - - - - - - - -
5.75 5,409 44 - - - - - - - - - - - -
6.00 5,159 44 - - - - - - - - - - - -
6.25 4,909 44 - - - - - - - - - - - -
6.50 4,659 44 - - - - 4,750 136 4,944 204 - - - -
6.75 4,409 44 - - - - 4,486 149 4,625 225 - - - -
7.00 4,159 44 - - - - 4,288 161 4,356 245 - - - -
7.25 3,911 44 - - - - 3,969 180 4,160 268 - - - -
7.50 3,676 44 - - - - 3,784 200 3,952 297 - - - -
7.75 3,428 44 - - - - 3,527 218 3,818 375 3,856 639 - -
8.00 3,161 49 3,208 141 3,248 192 3,225 245 3,599 485 3,664 733 3,749 985
8.25 2,912 61 2,958 158 2,995 217 3,080 272 3,400 572 3,517 852 3,621 1,116
8.50 2,662 77 2,708 181 2,733 244 2,989 306 3,198 663 3,284 972 3,423 1,227
8.75 2,412 100 2,455 206 2,572 279 2,698 392 3,010 761 3,119 1,089 3,270 1,372
9.00 2,160 135 2,184 244 2,351 363 2,459 502 2,833 877 2,895 1,232 3,127 1,509
9.25 1,912 185 2,051 283 2,128 443 2,200 619 2,662 1,008 2,737 1,380 2,984 1,651
9.50 1,662 257 1,776 377 1,919 569 2,074 723 2,531 1,135 2,615 1,505 2,847 1,786
9.75 1,412 349 1,574 493 1,728 683 1,906 871 2,380 1,279 2,461 1,661 2,716 1,944
10.00 1,166 448 1,370 635 1,549 825 1,738 1,010 2,272 1,417 2,368 1,813 2,604 2,105
10.50 681 737 1,003 972 1,229 1,164 1,450 1,329 1,963 1,741 2,060 2,140 2,368 2,417
11.00 418 1,238 693 1,385 946 1,542 1,185 1,707 1,724 2,080 1,833 2,469 2,154 2,759
11.50 241 1,738 433 1,830 697 1,962 938 2,100 1,487 2,396 1,599 2,833 1,969 3,133
12.00 141 2,238 305 2,306 498 2,385 731 2,503 1,305 2,786 1,419 3,223 1,786 3,530
12.50 92 2,738 249 2,819 345 2,879 568 3,009 1,113 3,201 1,228 3,613 1,603 3,906
13.00 67 3,238 210 3,296 295 3,348 438 3,406 963 3,599 1,074 4,011 1,462 4,284
13.50 55 3,738 182 3,793 260 3,842 338 3,894 813 4,031 925 4,411 1,312 4,617
14.00 47 4,238 161 4,290 232 4,334 303 4,385 694 4,515 796 4,815 1,177 5,059
14.50 44 4,735 145 4,786 209 4,828 276 4,881 591 5,006 694 4,927 1,060 5,448
15.00 44 5,235 133 5,318 192 5,368 253 5,418 469 5,551 617 5,418 946 5,873
15.50 44 5,735 123 5,784 177 5,824 234 5,869 374 5,987 533 6,098 834 6,315
16.00 44 6,235 113 6,282 164 6,321 218 6,362 350 6,479 435 6,567 - -
16.50 44 6,735 107 6,780 154 6,818 205 6,857 330 6,971 409 7,030 - -
CPC (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 3,536 46 - - - - 3,619 78 3,679 99 - - - -
2.70 3,325 46 - - - - 3,462 85 3,479 106 - - - -
2.80 3,125 46 - - - - 3,242 90 3,281 113 3,305 143 - -
2.90 2,924 47 2,978 71 3,010 85 3,043 95 3,054 122 3,162 156 3,177 176
3.00 2,714 53 2,778 77 2,791 90 2,843 105 2,909 133 2,935 171 2,949 244
3.10 2,514 59 2,559 82 2,570 99 2,571 114 2,734 143 2,735 184 2,779 307
3.20 2,314 70 2,359 91 2,371 109 2,445 125 2,485 159 2,537 259 2,610 401
3.30 2,113 82 2,159 102 2,171 121 2,245 139 2,337 174 2,366 324 2,413 453
3.40 1,906 101 1,942 114 1,991 135 2,025 154 2,114 246 2,221 384 2,239 539
3.50 1,706 126 1,758 131 1,791 153 1,802 175 1,986 310 2,046 476 2,093 616
3.60 1,510 160 1,558 164 1,573 176 1,646 200 1,809 371 1,893 588 1,941 745
3.70 1,305 211 1,342 211 1,409 252 1,466 280 1,650 463 1,735 689 1,826 834
3.80 1,104 278 1,168 276 1,207 328 1,301 388 1,469 575 1,598 793 1,688 953
3.90 902 356 977 380 1,052 435 1,131 511 1,362 678 1,454 926 1,526 1,082
4.00 698 436 805 496 888 579 992 645 1,211 800 1,325 1,038 1,421 1,207
4.10 521 565 640 640 750 729 862 772 1,094 918 1,193 1,181 1,330 1,349
4.20 405 776 497 824 625 874 728 926 971 1,065 1,075 1,303 1,197 1,467
4.30 327 982 393 1,000 516 1,057 628 1,093 865 1,226 974 1,459 1,098 1,639
4.40 255 1,182 287 1,193 425 1,233 521 1,267 774 1,379 862 1,606 1,017 1,769
4.50 200 1,382 211 1,382 329 1,422 435 1,437 680 1,550 776 1,753 935 1,937
4.60 160 1,582 175 1,582 263 1,622 341 1,639 606 1,715 705 1,891 845 2,082
4.70 133 1,782 156 1,782 190 1,823 276 1,839 531 1,874 633 2,047 781 2,222
4.80 111 1,982 142 1,982 172 1,982 203 1,982 448 2,049 556 2,221 714 2,423
4.90 97 2,182 130 2,182 159 2,182 187 2,182 395 2,182 509 2,361 637 2,585
5.00 85 2,382 121 2,382 147 2,426 174 2,441 340 2,473 420 2,483 597 2,737
5.25 66 2,882 103 2,882 127 2,909 150 2,919 262 2,945 345 2,975 465 3,193
5.50 55 3,382 91 3,382 113 3,409 133 3,418 179 3,443 208 3,535 352 3,643
5.75 47 3,882 83 3,882 102 3,909 121 3,918 162 3,943 191 4,006 284 4,090
6.00 46 4,382 77 4,382 95 4,409 111 4,418 149 4,443 174 4,473 200 4,481
6.25 46 4,882 73 4,882 89 4,909 103 4,918 139 4,941 163 4,926 184 4,998
6.50 46 5,382 69 5,382 83 5,409 98 5,418 130 5,439 154 5,453 - -
6.75 46 5,882 65 5,882 79 5,909 93 5,917 123 5,937 146 5,914 - -
7.00 46 6,382 62 6,382 75 6,409 89 6,415 118 6,437 139 6,434 - -
7.25 46 6,882 59 6,882 73 6,909 85 6,915 113 6,937 133 6,943 - -
7.50 46 7,382 - - - - - - - - - - - -
7.75 46 7,882 - - - - - - - - - - - -
8.00 46 8,382 - - - - - - - - - - - -
8.25 46 8,882 - - - - - - - - - - - -
8.50 46 9,382 - - - - - - - - - - - -
CPI (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 19,472 173 - - - - - - - - - - - -
15.00 18,972 173 - - - - - - - - - - - -
15.50 18,472 173 - - - - 18,900 173 18,959 173 - - - -
16.00 17,972 173 - - - - 18,390 173 18,445 173 - - - -
16.50 17,473 173 - - - - 17,802 173 17,823 174 - - - -
17.00 16,973 173 - - - - 17,360 173 17,395 254 - - - -
17.50 16,473 173 - - - - 16,659 173 16,891 314 17,029 708 - -
18.00 15,973 173 - - - - 16,131 173 16,406 387 16,518 795 - -
18.50 15,473 173 - - - - 15,673 173 15,940 477 16,251 930 - -
19.00 14,975 173 15,036 173 - - 15,219 177 15,472 578 15,697 1,070 - -
19.50 14,475 173 14,536 173 - - 14,636 254 15,092 663 15,363 1,198 - -
20.00 13,975 173 14,036 173 - - 14,506 322 14,621 777 14,850 1,378 - -
21.00 13,011 177 13,192 206 - - 13,286 493 13,744 1,027 13,982 1,696 - -
22.00 11,976 248 12,047 276 12,160 403 12,159 682 12,859 1,300 13,169 2,093 13,433 2,567
23.00 10,976 355 11,057 382 11,205 579 11,261 914 11,938 1,608 12,361 2,483 12,699 2,982
24.00 9,974 519 10,076 642 10,185 842 10,342 1,220 11,132 2,016 11,667 2,955 11,993 3,491
25.00 8,973 758 9,107 905 9,237 1,141 9,485 1,588 10,345 2,441 10,930 3,476 11,321 3,978
26.00 7,975 1,084 8,160 1,241 8,343 1,552 8,692 2,033 9,547 2,907 10,273 3,995 10,675 4,541
27.00 6,969 1,469 7,256 1,667 7,545 2,034 7,931 2,516 8,927 3,434 9,564 4,541 10,081 5,130
28.00 5,971 1,880 6,286 2,158 6,736 2,578 7,204 3,076 8,269 3,984 8,900 5,167 9,349 5,743
29.00 4,962 2,327 5,441 2,703 5,989 3,195 6,512 3,678 7,665 4,627 8,310 5,786 8,755 6,365
30.00 3,918 2,864 4,653 3,327 5,274 3,869 5,857 4,339 7,083 5,264 7,735 6,521 8,253 7,029
31.00 3,126 3,557 3,923 4,137 4,647 4,655 5,307 5,096 6,554 5,987 7,213 7,184 7,751 7,732
32.00 2,547 4,505 3,324 4,983 4,095 5,463 4,797 5,890 6,064 6,702 6,692 7,924 7,254 8,426
33.00 2,076 5,546 2,723 5,865 3,560 6,296 4,262 6,678 5,560 7,390 6,222 8,682 6,830 9,149
34.00 1,643 6,544 2,191 6,784 3,053 7,147 3,777 7,516 5,117 8,270 5,781 9,394 6,401 9,925
35.00 1,257 7,546 1,759 7,737 2,602 8,034 3,323 8,358 4,732 9,053 5,349 10,184 5,967 10,670
36.00 938 8,548 1,382 8,706 2,207 8,952 2,918 9,062 4,327 9,919 4,964 10,988 5,626 11,444
37.00 697 9,559 1,070 9,691 1,841 9,885 2,539 10,145 3,943 10,750 4,595 11,773 5,264 12,253
38.00 524 10,556 828 10,690 1,532 10,851 2,207 11,007 3,548 11,596 4,223 12,625 4,911 13,060
39.00 403 11,562 666 11,702 1,271 11,829 1,912 12,023 3,219 12,487 3,920 13,463 4,612 13,874
40.00 317 12,556 517 12,726 1,046 12,831 1,663 12,979 2,925 13,388 3,619 14,311 4,321 14,703
41.00 256 13,564 367 13,707 869 13,833 1,426 13,953 2,651 14,255 3,318 15,152 4,044 15,552
42.00 209 14,575 257 14,736 719 14,807 1,250 14,956 2,404 15,201 3,087 16,018 3,776 16,408
43.00 176 15,576 220 15,742 601 15,878 1,067 15,958 2,184 16,174 2,863 16,903 3,549 17,225
44.00 173 16,594 200 16,795 478 16,897 904 16,978 1,978 17,157 2,609 17,770 3,327 18,077
45.00 173 17,562 184 17,676 399 17,731 802 17,857 1,806 18,088 2,414 18,642 3,107 18,977
46.00 173 18,565 173 18,776 316 18,840 659 18,913 1,652 19,087 2,227 19,552 - -
CRC (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 1,201 14 - - - - - - - - - - - -
3.40 1,151 14 - - - - - - - - - - - -
3.50 1,101 14 - - - - - - - - - - - -
3.60 1,051 14 - - - - - - - - - - - -
3.70 1,001 14 - - - - 1,037 31 1,054 40 - - - -
3.80 951 14 - - - - 987 32 1,004 43 - - - -
3.90 901 14 - - - - 937 35 961 46 - - - -
4.00 850 15 - - - - 888 38 913 48 - - - -
4.10 800 18 - - - - 838 40 863 54 - - - -
4.20 750 20 769 30 779 36 788 43 820 58 845 68 851 134
4.30 700 23 714 32 729 40 745 47 772 62 802 75 810 151
4.40 650 27 664 35 679 44 696 52 722 68 761 96 768 175
4.50 600 32 614 40 629 48 646 58 681 74 719 117 727 199
4.60 550 39 569 44 579 54 596 63 638 97 678 143 684 221
4.70 499 48 519 50 531 60 552 84 595 126 641 160 641 248
4.80 450 60 469 60 486 68 502 104 552 144 605 183 605 275
4.90 398 76 423 76 441 92 464 122 514 175 566 213 567 300
5.00 348 95 376 101 394 122 419 148 480 198 534 235 534 330
5.25 222 154 268 176 295 193 326 220 392 273 452 311 455 411
5.50 135 256 171 274 205 289 247 309 320 349 381 385 383 495
5.75 83 383 106 383 140 393 179 410 250 443 311 473 315 585
6.00 51 508 60 508 76 508 118 525 201 539 261 568 266 673
6.25 35 633 48 633 62 633 75 633 154 633 213 676 219 758
6.50 26 758 42 758 52 758 63 758 107 758 176 758 181 869
6.75 20 883 36 883 46 883 55 883 79 883 145 883 151 969
7.00 16 1,008 32 1,008 40 1,008 50 1,008 71 1,008 108 1,008 113 1,117
7.25 14 1,133 28 1,133 38 1,133 46 1,133 64 1,133 82 1,133 87 1,229
7.50 14 1,258 27 1,258 34 1,258 42 1,258 59 1,258 75 1,258 80 1,334
7.75 14 1,383 24 1,383 32 1,383 39 1,383 55 1,383 70 1,383 76 1,478
8.00 14 1,508 23 1,508 30 1,508 36 1,508 52 1,508 66 1,508 71 1,590
8.25 14 1,633 22 1,633 28 1,633 35 1,633 48 1,633 62 1,633 - -
8.50 14 1,758 - - - - - - - - - - - -
8.75 14 1,883 - - - - - - - - - - - -
9.00 14 2,008 - - - - - - - - - - - -
9.25 14 2,133 - - - - - - - - - - - -
CRG (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 1,821 21 - - - - 1,842 37 1,869 49 - - - -
2.30 1,722 21 - - - - 1,741 41 1,768 53 - - - -
2.40 1,622 21 - - - - 1,641 44 1,661 56 - - - -
2.50 1,522 21 - - - - 1,542 47 1,562 60 - - - -
2.60 1,422 21 - - - - 1,444 51 1,465 65 1,486 77 - -
2.70 1,322 23 - - - - 1,345 55 1,387 72 1,411 85 - -
2.80 1,222 27 1,231 41 - - 1,246 60 1,286 79 1,300 93 - -
2.90 1,122 31 1,131 47 1,145 57 1,160 65 1,183 87 1,192 129 1,195 245
3.00 1,022 36 1,030 52 1,045 64 1,060 73 1,071 93 1,133 160 1,155 272
3.10 922 44 931 59 945 71 960 81 972 131 1,073 208 1,073 325
3.20 822 55 831 65 845 80 860 117 909 164 1,003 234 1,019 375
3.30 722 69 731 77 745 92 778 149 843 195 941 278 958 422
3.40 622 93 632 93 662 130 703 197 770 242 877 329 893 479
3.50 522 124 544 133 582 183 633 241 703 298 809 382 836 534
3.60 422 164 457 188 506 244 559 294 643 360 751 438 779 595
3.70 320 210 382 253 436 309 492 355 579 420 698 505 717 668
3.80 238 274 310 330 370 380 430 424 522 486 644 567 672 746
3.90 180 378 242 418 310 456 375 497 471 547 587 639 619 811
4.00 141 479 192 503 257 538 328 576 428 627 539 705 579 888
4.10 108 579 139 598 214 625 278 654 385 701 510 783 543 962
4.20 84 680 100 698 184 718 238 738 338 785 468 856 504 1,033
4.30 68 780 88 800 135 809 210 829 300 865 426 937 461 1,116
4.40 56 880 80 900 99 909 165 929 260 953 393 1,019 431 1,197
4.50 48 980 72 992 91 1,009 135 1,019 236 1,053 360 1,097 398 1,273
4.60 41 1,082 67 1,092 84 1,109 100 1,119 208 1,153 324 1,183 365 1,365
4.70 37 1,182 63 1,192 77 1,209 93 1,229 181 1,252 302 1,285 330 1,456
4.80 33 1,282 59 1,292 73 1,319 88 1,329 151 1,351 263 1,373 311 1,543
4.90 31 1,382 55 1,392 69 1,409 83 1,429 115 1,451 240 1,472 286 1,631
5.00 28 1,482 52 1,492 65 1,499 79 1,528 108 1,561 214 1,583 - -
5.25 24 1,732 47 1,742 59 1,749 71 1,768 97 1,801 178 1,817 - -
5.50 21 1,982 - - - - - - - - - - - -
5.75 21 2,232 - - - - - - - - - - - -
6.00 21 2,482 - - - - - - - - - - - -
6.25 21 2,732 - - - - - - - - - - - -
6.50 21 2,982 - - - - - - - - - - - -
6.75 21 3,232 - - - - - - - - - - - -
7.00 21 3,482 - - - - - - - - - - - -
7.25 21 3,732 - - - - - - - - - - - -
CRL (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 9,790 87 - - - - - - - - - - - -
15.00 9,554 87 - - - - - - - - - - - -
15.50 9,292 87 - - - - - - - - - - - -
16.00 9,045 87 - - - - - - - - - - - -
16.50 8,796 87 - - - - 8,896 87 - - - - - -
17.00 8,542 87 - - - - 8,653 87 - - - - - -
17.50 8,292 87 - - - - 8,409 87 8,531 144 - - - -
18.00 8,042 87 - - - - 8,165 87 8,295 175 8,421 435 - -
18.50 7,792 87 - - - - 7,922 87 8,072 204 8,183 503 - -
19.00 7,542 87 7,573 87 - - 7,678 87 7,829 247 7,941 574 - -
19.50 7,292 87 7,323 87 - - 7,433 87 7,606 293 7,744 639 - -
20.00 7,043 87 7,122 87 7,141 87 7,151 123 7,369 349 7,522 713 - -
21.00 6,542 87 6,572 102 6,631 100 6,766 188 6,908 471 7,088 867 7,197 1,116
22.00 6,043 122 6,078 135 6,212 158 6,266 273 6,404 601 6,675 1,066 6,800 1,335
23.00 5,543 173 5,665 187 5,733 257 5,761 396 5,981 766 6,295 1,280 6,434 1,540
24.00 5,043 252 5,129 283 5,188 369 5,372 538 5,627 964 5,904 1,526 6,070 1,790
25.00 4,543 369 4,594 415 4,617 505 4,897 714 5,253 1,164 5,514 1,735 5,661 2,039
26.00 4,041 529 4,104 586 4,266 688 4,481 929 4,886 1,395 5,149 2,009 5,315 2,331
27.00 3,543 719 3,602 791 3,748 911 4,056 1,154 4,523 1,655 4,842 2,277 5,040 2,596
28.00 3,043 918 3,160 1,029 3,398 1,175 3,623 1,427 4,163 1,931 4,528 2,579 4,747 2,920
29.00 2,535 1,136 2,732 1,299 2,981 1,482 3,253 1,733 3,848 2,238 4,247 2,881 4,545 3,214
30.00 2,015 1,393 2,313 1,600 2,611 1,813 2,908 2,060 3,598 2,512 3,982 3,204 4,276 3,544
31.00 1,578 1,721 1,932 1,949 2,264 2,191 2,591 2,416 3,259 2,895 3,721 3,539 4,025 3,898
32.00 1,292 2,209 1,586 2,374 1,954 2,585 2,305 2,801 2,992 3,191 3,522 3,893 3,787 4,256
33.00 1,054 2,725 1,286 2,830 1,687 3,023 2,037 3,217 2,738 3,637 3,228 4,246 3,610 4,596
34.00 842 3,228 1,045 3,310 1,424 3,465 1,794 3,638 2,539 3,995 3,013 4,644 3,363 4,961
35.00 651 3,730 834 3,744 1,194 3,822 1,567 4,070 2,318 4,375 2,789 4,981 3,153 5,366
36.00 487 4,228 652 4,269 993 4,381 1,358 4,467 2,108 4,838 2,605 5,461 2,967 5,737
37.00 361 4,738 506 4,758 818 4,857 1,171 4,895 1,891 5,260 2,422 5,816 2,803 6,141
38.00 272 5,232 397 5,286 661 5,314 1,007 5,434 1,719 5,692 2,232 6,260 2,626 6,551
39.00 208 5,733 308 5,797 533 5,826 864 5,898 1,556 6,071 2,082 6,592 2,458 6,943
40.00 164 6,238 222 6,238 440 6,287 734 6,306 1,409 6,577 1,931 7,098 2,323 7,337
41.00 131 6,734 156 6,781 363 6,848 634 6,882 1,274 7,003 1,780 7,432 2,190 7,764
42.00 107 7,234 131 7,282 280 7,308 542 7,333 1,152 7,461 1,650 7,988 2,048 8,206
CRP (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 12,667 162 - - - - 12,944 349 13,433 498 - - - -
13.50 11,668 198 11,766 250 11,828 327 11,922 401 12,508 693 12,795 1,420 12,897 1,820
14.00 10,668 264 10,764 292 10,819 385 10,982 472 11,582 956 12,034 1,785 12,146 2,226
14.50 9,668 367 9,763 393 9,874 456 10,104 679 10,714 1,270 11,188 2,183 11,313 2,685
15.00 8,668 522 8,752 541 8,914 562 9,108 955 9,758 1,647 10,412 2,662 10,552 3,139
15.50 7,670 755 7,795 758 7,979 887 8,233 1,277 8,982 2,030 9,422 3,163 9,708 3,624
16.00 6,670 1,077 6,820 1,096 7,076 1,249 7,381 1,680 8,224 2,513 8,711 3,654 9,040 4,158
16.50 5,670 1,465 5,888 1,513 6,209 1,766 6,564 2,191 7,502 3,059 8,036 4,249 8,382 4,767
17.00 4,670 1,864 4,947 1,996 5,346 2,336 5,752 2,744 6,811 3,585 7,385 4,835 7,745 5,425
17.50 3,659 2,287 4,085 2,564 4,556 3,014 5,027 3,419 6,165 4,207 6,765 5,494 7,182 6,003
18.00 2,641 2,984 3,272 3,380 3,850 3,771 4,402 4,108 5,545 4,888 6,180 6,149 6,617 6,670
18.50 2,110 4,043 2,540 4,260 3,227 4,605 3,796 4,902 4,969 5,571 5,638 6,878 6,102 7,361
19.00 1,711 5,056 1,954 5,156 2,644 5,395 3,230 5,662 4,441 6,310 5,113 7,584 5,612 8,074
19.50 1,320 6,056 1,464 6,100 2,115 6,270 2,718 6,496 3,950 7,073 4,624 8,345 5,146 8,793
20.00 976 7,056 1,098 7,056 1,668 7,187 2,245 7,355 3,525 7,857 4,187 9,120 4,734 9,717
21.00 533 9,056 587 9,056 981 9,056 1,512 9,056 2,737 9,513 3,388 10,604 3,929 11,341
22.00 321 11,058 429 11,192 581 11,268 975 11,349 2,080 11,557 2,709 12,268 3,300 12,749
23.00 216 13,052 344 13,127 470 13,184 601 13,248 1,557 13,422 2,175 13,913 2,726 14,433
24.00 162 15,052 288 15,146 396 15,206 508 15,268 1,138 15,440 1,725 15,383 2,221 16,179
25.00 162 17,054 248 17,126 343 17,178 440 17,240 831 17,401 1,324 17,493 1,803 17,915
26.00 162 19,054 220 19,144 303 19,199 389 19,264 603 19,430 1,041 19,291 1,499 19,777
27.00 162 21,054 198 21,143 272 21,196 351 21,264 544 21,421 694 21,448 1,219 21,608
28.00 162 23,062 180 23,180 248 23,266 319 23,332 496 23,512 637 23,321 - -
29.00 162 25,056 166 25,160 228 25,238 293 25,309 456 25,472 583 25,388 - -
30.00 162 27,055 - - - - 274 27,217 424 27,352 537 27,279 - -
CSA (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 44,894 446 - - - - - - - - - - - -
7.75 43,645 446 - - - - 43,918 446 43,913 463 - - - -
8.00 42,388 446 - - - - 42,682 446 42,675 500 - - - -
8.25 41,138 446 - - - - 41,444 446 41,438 539 - - - -
8.50 39,888 446 - - - - 40,238 446 40,256 576 40,290 683 - -
8.75 38,638 446 38,810 446 38,874 446 38,983 459 38,992 611 39,014 738 - -
9.00 37,389 446 37,516 446 37,634 446 37,720 496 37,709 648 37,705 792 - -
9.25 36,139 446 36,271 446 36,432 446 36,479 530 36,745 703 36,846 846 37,005 961
9.50 34,889 446 35,026 449 35,180 451 35,241 562 35,234 757 35,230 901 35,501 1,046
9.75 33,639 446 33,782 499 33,928 502 34,045 608 34,069 812 34,115 975 34,388 1,132
10.00 32,390 486 32,537 566 32,675 566 32,787 661 32,804 866 32,848 1,062 33,142 1,500
10.50 29,890 647 30,063 725 30,175 724 30,276 851 30,268 1,040 30,263 1,541 30,647 2,136
11.00 27,392 879 27,564 953 27,734 947 27,850 1,133 27,886 1,536 27,963 2,188 28,119 2,880
11.50 24,892 1,236 25,066 1,296 25,232 1,285 25,333 1,550 25,341 2,023 25,382 2,928 25,572 3,706
12.00 22,393 1,755 22,789 1,788 23,124 1,772 23,230 2,243 23,409 2,861 23,630 3,885 23,898 4,757
12.50 19,893 2,482 20,075 2,479 20,236 2,459 20,404 3,107 20,447 3,890 20,849 5,071 22,009 5,910
13.00 17,394 3,392 17,755 3,388 18,094 3,418 18,208 4,164 18,402 5,147 19,093 6,326 20,637 7,239
13.50 14,896 4,385 15,105 4,415 15,338 4,506 15,882 5,387 16,200 6,511 17,292 7,812 18,917 8,701
14.00 12,397 5,383 12,646 5,533 13,201 5,743 13,676 6,857 14,458 8,202 15,863 9,366 17,236 10,121
14.50 9,835 6,440 10,286 6,861 10,986 7,162 11,653 8,719 12,604 9,985 14,186 10,987 15,703 11,830
15.00 7,284 8,289 7,939 8,550 8,871 8,955 9,653 10,784 10,837 11,826 12,626 12,907 14,220 13,543
15.50 5,956 10,938 6,495 10,952 7,009 11,238 7,924 13,037 9,276 13,973 11,152 14,656 12,859 15,392
16.00 4,959 13,438 5,203 13,443 5,585 13,558 6,462 15,162 7,946 16,064 9,823 16,705 11,590 17,302
16.50 3,969 15,971 4,104 15,978 4,447 16,043 5,103 17,629 6,789 18,059 8,619 18,744 10,432 19,312
17.00 3,053 18,418 3,160 18,513 3,459 18,591 4,010 19,920 5,655 20,601 7,631 21,222 9,402 21,706
17.50 2,309 20,919 2,434 21,077 2,629 21,164 3,060 22,286 4,737 22,948 6,673 23,461 8,409 23,943
18.00 1,760 23,471 1,897 23,567 1,946 23,716 2,361 24,950 3,947 25,374 5,821 25,807 7,492 26,217
18.50 1,365 25,971 1,509 26,105 1,548 26,232 1,871 27,130 3,244 27,456 5,031 27,972 6,678 28,575
19.00 1,084 28,436 1,228 28,603 1,261 28,688 1,360 30,004 2,693 30,302 4,331 30,526 5,859 30,967
19.50 881 30,971 1,022 30,971 1,050 31,388 1,217 32,082 2,270 32,852 3,711 33,130 5,258 33,317
20.00 732 33,459 867 33,728 929 33,865 1,108 34,910 1,876 35,213 3,243 35,568 4,567 35,767
21.00 534 38,450 657 38,606 778 38,923 930 39,909 1,316 40,160 2,319 40,368 3,526 40,513
22.00 446 43,452 526 43,615 673 43,686 821 45,136 1,141 45,409 1,836 45,626 2,704 45,817
23.00 446 48,480 - - - - - - - - - - - -
24.00 446 53,456 - - - - - - - - - - - -
CSE (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 10,468 79 - - - - 10,634 79 - - - - - -
20.00 10,226 79 - - - - 10,364 79 10,422 88 - - - -
21.00 9,718 79 9,823 79 - - 9,861 79 9,919 99 9,981 245 - -
22.00 9,228 79 9,333 79 - - 9,410 79 9,492 114 9,559 320 - -
23.00 8,737 79 8,857 79 - - 8,943 86 9,017 194 9,095 412 - -
24.00 8,219 79 8,358 79 8,380 79 8,439 99 8,521 260 8,602 510 - -
25.00 7,723 79 7,828 79 7,876 90 7,903 115 7,976 349 8,055 645 - -
26.00 7,221 79 7,259 79 7,425 106 7,478 132 7,578 449 7,675 790 7,751 1,015
27.00 6,732 79 6,869 91 6,936 123 6,978 250 7,082 577 7,183 934 7,267 1,192
28.00 6,241 79 6,374 119 6,411 184 6,465 343 6,570 727 6,678 1,132 6,775 1,376
29.00 5,728 104 5,881 163 5,913 296 5,946 462 6,050 891 6,157 1,329 6,455 1,590
30.00 5,225 148 5,377 253 5,405 413 5,452 607 5,561 1,101 5,853 1,551 6,137 1,828
31.00 4,732 217 4,822 385 4,904 565 4,954 797 5,221 1,305 5,452 1,789 5,843 2,068
32.00 4,226 322 4,368 544 4,410 756 4,447 1,001 4,769 1,534 5,168 2,040 5,544 2,365
33.00 3,723 473 3,876 741 3,912 991 3,971 1,243 4,294 1,790 4,945 2,304 5,252 2,602
34.00 3,220 660 3,363 978 3,395 1,266 3,545 1,517 4,068 2,058 4,562 2,577 4,993 2,876
35.00 2,718 863 2,920 1,275 3,005 1,572 3,120 1,818 3,759 2,360 4,293 2,883 4,726 3,232
36.00 2,212 1,087 2,516 1,629 2,633 1,905 2,828 2,141 3,397 2,661 4,083 3,194 4,472 3,548
37.00 1,698 1,359 2,124 2,021 2,272 2,269 2,498 2,486 3,159 2,996 3,779 3,512 4,241 3,863
38.00 1,337 1,740 1,757 2,443 1,938 2,652 2,193 2,852 2,874 3,363 3,592 3,856 4,068 4,214
39.00 1,067 2,266 1,423 2,865 1,632 3,058 1,915 3,240 2,669 3,702 3,352 4,266 3,840 4,568
40.00 846 2,771 1,135 3,380 1,361 3,509 1,664 3,731 2,456 4,120 3,140 4,630 3,632 4,918
41.00 644 3,267 881 3,859 1,122 3,997 1,438 4,155 2,221 4,433 2,926 5,018 3,429 5,290
42.00 470 3,769 678 4,247 919 4,463 1,225 4,601 2,034 4,817 2,725 5,401 3,215 5,679
43.00 338 4,270 497 4,738 740 4,737 1,056 4,973 1,837 5,199 2,512 5,796 3,006 6,067
44.00 245 4,774 391 5,238 581 5,242 889 5,366 1,666 5,644 2,368 6,221 2,872 6,462
45.00 183 5,277 279 5,741 492 5,748 761 5,761 1,513 6,081 2,196 6,637 2,694 6,872
46.00 140 5,777 217 6,233 379 6,232 647 6,231 1,352 6,523 2,052 7,075 2,535 7,294
47.00 110 6,273 152 6,759 304 6,777 537 6,799 1,233 7,019 1,905 7,499 2,395 7,726
48.00 88 6,773 136 7,235 257 7,241 461 7,251 1,109 7,370 1,755 7,957 2,250 8,162
CSP (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 16,256 178 - - - - 16,289 178 - - - - - -
3.50 16,057 178 - - - - 16,089 178 - - - - - -
3.60 15,858 178 - - - - 15,908 178 - - - - - -
3.70 15,673 178 - - - - 15,794 178 15,830 178 - - - -
3.80 15,457 178 - - - - 15,470 178 15,548 178 - - - -
3.90 15,256 178 - - - - 15,393 178 15,429 178 - - - -
4.00 15,062 178 - - - - 15,137 178 15,173 178 - - - -
4.10 14,872 178 - - - - 14,992 178 15,029 178 - - - -
4.20 14,657 178 - - - - 14,737 178 14,773 178 - - - -
4.30 14,457 178 - - - - 14,472 178 14,548 178 - - - -
4.40 14,258 178 - - - - 14,270 178 14,373 178 - - - -
4.50 14,057 178 - - - - 14,176 178 14,213 178 - - - -
4.60 13,856 178 - - - - 13,889 178 13,904 178 - - - -
4.70 13,657 178 - - - - 13,758 178 13,794 178 - - - -
4.80 13,474 178 - - - - 13,585 178 13,628 178 - - - -
4.90 13,258 178 - - - - 13,272 183 13,273 252 - - - -
5.00 13,056 178 - - - - 13,088 194 13,149 322 - - - -
5.25 12,558 179 - - - - 12,574 223 12,695 448 12,727 709 - -
5.50 12,060 211 12,076 262 - - 12,076 262 12,209 520 12,249 845 - -
5.75 11,556 252 11,592 308 - - 11,601 367 11,628 642 11,811 994 - -
6.00 11,066 304 11,134 364 - - 11,192 470 11,249 790 11,334 1,163 - -
6.25 10,560 367 10,620 432 - - 10,658 612 10,824 954 10,922 1,360 - -
6.50 10,060 445 10,150 516 - - 10,204 750 10,369 1,124 10,558 1,556 - -
6.75 9,561 540 9,606 618 - - 9,698 918 9,848 1,279 10,169 1,753 - -
7.00 9,053 655 9,105 786 - - 9,152 1,085 9,446 1,485 9,781 1,957 - -
7.25 8,561 794 8,589 977 8,720 1,125 8,746 1,278 9,136 1,682 9,449 2,206 9,873 2,667
7.50 8,050 952 8,116 1,168 8,173 1,334 8,265 1,473 8,645 1,921 9,080 2,479 9,590 2,915
7.75 7,556 1,129 7,620 1,360 7,712 1,546 7,835 1,689 8,304 2,168 8,776 2,709 9,255 3,185
8.00 7,052 1,320 7,159 1,593 7,215 1,775 7,487 1,926 7,957 2,439 8,440 3,001 8,970 3,518
8.25 6,545 1,518 6,675 1,810 6,748 2,023 6,955 2,181 7,599 2,754 8,116 3,350 8,694 3,786
8.50 6,056 1,718 6,160 2,061 6,253 2,260 6,647 2,453 7,347 3,062 7,828 3,598 8,398 4,095
8.75 5,539 1,929 5,651 2,339 5,970 2,542 6,160 2,742 6,893 3,338 7,528 3,934 8,101 4,431
9.00 5,045 2,165 5,286 2,617 5,562 2,854 5,793 3,061 6,592 3,691 7,229 4,279 7,856 4,772
9.25 4,517 2,389 4,790 2,921 5,184 3,165 5,471 3,367 6,283 4,016 6,972 4,604 7,598 5,117
9.50 3,995 2,672 4,385 3,263 4,764 3,502 5,138 3,717 5,995 4,365 6,712 4,930 7,341 5,444
9.75 3,515 2,980 3,971 3,606 4,405 3,856 4,841 4,086 5,733 4,752 6,434 5,274 7,085 5,795
10.00 3,160 3,324 3,634 3,972 4,092 4,219 4,533 4,487 5,450 5,102 6,186 5,711 6,869 6,163
10.50 2,568 4,215 3,048 4,767 3,488 5,036 4,019 5,302 5,032 5,884 5,730 6,418 6,439 6,904
11.00 2,075 5,260 2,510 5,658 2,959 5,912 3,490 6,159 4,523 6,713 5,252 7,237 5,991 7,661
11.50 1,629 6,266 2,039 6,635 2,486 6,823 3,029 7,049 4,122 7,557 4,880 8,042 5,625 8,468
12.00 1,263 7,293 1,631 7,594 2,051 7,762 2,623 7,979 3,670 8,423 4,559 8,880 5,267 9,287
12.50 965 8,265 1,329 8,564 1,724 8,715 2,264 8,808 3,338 9,305 4,263 9,730 4,946 10,094
13.00 744 9,293 1,072 9,564 1,401 9,655 1,951 9,835 2,987 10,199 3,949 10,608 4,759 10,959
13.50 585 10,268 818 10,577 1,172 10,673 1,653 10,769 2,681 11,134 3,601 11,482 4,449 11,852
14.00 470 11,293 663 11,529 980 11,548 1,420 11,728 2,413 12,026 3,357 12,388 4,136 12,719
14.50 387 12,273 521 12,520 795 12,550 1,201 12,644 2,166 13,012 3,093 13,319 3,879 13,599
15.00 325 13,276 371 13,559 641 13,576 1,020 13,593 1,929 13,856 2,802 14,233 3,658 14,532
15.50 278 14,278 325 14,568 538 14,600 888 14,711 1,726 14,812 2,605 15,163 3,398 15,468
16.00 242 15,293 288 15,509 447 15,510 751 15,669 1,551 15,781 2,405 16,133 3,176 16,383
CTB (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 3,928 32 - - - - - - - - - - - -
3.50 3,834 32 - - - - - - - - - - - -
3.60 3,728 32 - - - - - - - - - - - -
3.70 3,629 32 - - - - - - - - - - - -
3.80 3,528 32 - - - - - - - - - - - -
3.90 3,437 32 - - - - - - - - - - - -
4.00 3,329 32 - - - - 3,352 48 - - - - - -
4.10 3,229 32 - - - - 3,252 51 - - - - - -
4.20 3,128 32 - - - - 3,152 52 - - - - - -
4.30 3,028 32 - - - - 3,052 55 3,060 72 - - - -
4.40 2,928 32 - - - - 2,952 56 2,962 76 - - - -
4.50 2,829 32 - - - - 2,852 60 2,860 80 - - - -
4.60 2,729 32 - - - - 2,751 64 2,760 83 - - - -
4.70 2,629 32 - - - - 2,651 67 2,660 88 - - - -
4.80 2,529 32 2,548 44 2,548 60 2,551 71 2,559 95 2,571 147 2,582 192
4.90 2,429 32 2,458 47 2,461 64 2,468 75 2,484 100 2,502 180 2,522 222
5.00 2,329 32 2,358 49 2,361 67 2,368 80 2,385 107 2,404 230 2,424 254
5.25 2,080 39 2,108 57 2,112 81 2,118 93 2,136 156 2,198 274 2,238 352
5.50 1,830 52 1,868 69 1,872 96 1,883 113 1,906 249 1,967 367 2,061 453
5.75 1,584 73 1,618 83 1,624 120 1,657 194 1,688 331 1,787 469 1,880 553
6.00 1,331 111 1,360 115 1,374 228 1,384 290 1,466 439 1,595 588 1,722 680
6.25 1,080 176 1,126 187 1,142 342 1,174 409 1,272 568 1,425 714 1,543 812
6.50 828 269 895 294 912 493 956 561 1,106 706 1,282 866 1,421 960
6.75 574 381 674 445 721 665 771 739 946 867 1,120 1,018 1,277 1,118
7.00 384 578 492 646 551 864 609 910 806 1,045 999 1,196 1,151 1,289
7.25 266 834 343 867 407 1,084 471 1,120 696 1,224 879 1,375 1,045 1,459
7.50 178 1,084 225 1,102 288 1,322 364 1,356 587 1,433 778 1,533 935 1,615
7.75 121 1,336 133 1,362 213 1,556 280 1,570 481 1,646 698 1,769 834 1,839
8.00 87 1,585 111 1,604 127 1,761 210 1,797 412 1,862 616 1,980 764 2,051
8.25 67 1,835 95 1,856 111 2,012 167 2,047 342 2,086 527 2,197 688 2,259
8.50 53 2,086 83 2,106 97 2,264 119 2,266 284 2,320 465 2,425 619 2,484
8.75 44 2,336 75 2,356 91 2,526 107 2,533 220 2,553 397 2,634 545 2,711
9.00 39 2,592 68 2,623 83 2,764 99 2,768 179 2,780 347 2,838 481 2,861
9.25 33 2,842 63 2,874 75 3,004 91 3,004 129 3,031 314 3,044 433 3,062
9.50 32 3,086 59 3,097 71 3,252 84 3,252 121 3,252 255 3,319 384 3,338
9.75 32 3,336 55 3,347 67 3,501 81 3,501 113 3,501 220 3,500 - -
10.00 32 3,586 52 3,598 63 3,750 77 3,750 108 3,750 179 3,748 - -
10.50 32 4,092 47 4,123 - - 69 4,247 100 4,247 124 4,258 - -
CTC (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 4,764 55 - - - - - - - - - - - -
3.50 4,564 55 - - - - - - - - - - - -
3.60 4,364 55 - - - - 4,424 123 - - - - - -
3.70 4,164 55 - - - - 4,227 130 - - - - - -
3.80 3,964 55 - - - - 4,028 138 - - - - - -
3.90 3,766 55 - - - - 3,831 149 - - - - - -
4.00 3,566 61 - - - - 3,668 160 - - - - - -
4.10 3,366 67 - - - - 3,468 171 - - - - - -
4.20 3,166 77 - - - - 3,267 182 3,302 246 - - - -
4.30 2,966 86 3,032 134 3,096 164 3,108 198 3,106 263 3,377 533 3,420 751
4.40 2,766 99 2,810 145 2,872 182 2,863 216 3,077 352 3,181 597 3,289 833
4.50 2,566 118 2,611 160 2,642 199 2,656 235 2,796 421 3,047 650 3,180 917
4.60 2,366 141 2,411 178 2,443 220 2,544 260 2,716 532 2,883 747 3,062 998
4.70 2,166 171 2,235 200 2,278 246 2,243 344 2,521 589 2,737 831 2,918 1,090
4.80 1,966 211 2,012 224 2,043 274 2,150 420 2,404 689 2,613 938 2,812 1,198
4.90 1,766 263 1,854 264 1,906 364 2,067 528 2,256 771 2,510 1,047 2,681 1,312
5.00 1,564 329 1,635 327 1,748 481 1,868 624 2,165 885 2,373 1,140 2,573 1,423
5.25 1,063 525 1,207 612 1,347 781 1,512 898 1,824 1,155 2,058 1,432 2,316 1,703
5.50 622 870 825 991 1,032 1,120 1,198 1,236 1,553 1,491 1,784 1,761 2,065 2,072
5.75 400 1,380 521 1,436 739 1,538 931 1,632 1,320 1,860 1,545 2,120 1,838 2,409
6.00 246 1,879 291 1,927 505 1,978 705 2,052 1,087 2,240 1,325 2,496 1,629 2,776
6.25 160 2,380 228 2,411 353 2,479 508 2,511 879 2,659 1,107 2,888 1,447 3,148
6.50 117 2,880 191 2,947 244 2,979 364 3,011 706 3,113 962 3,233 1,316 3,552
6.75 90 3,382 164 3,466 212 3,498 259 3,532 589 3,607 793 3,752 1,153 3,944
7.00 74 3,882 146 3,948 188 3,978 231 4,006 462 4,076 682 4,173 1,000 4,380
7.25 63 4,380 133 4,410 171 4,452 210 4,504 375 4,576 566 4,641 880 4,829
7.50 55 4,882 122 4,910 158 4,976 192 5,004 276 5,072 477 5,136 778 5,298
7.75 55 5,382 113 5,410 146 5,452 179 5,504 256 5,567 399 5,631 677 5,793
8.00 55 5,883 106 5,910 137 5,952 167 5,974 240 6,032 297 6,093 610 6,210
8.25 55 6,380 99 6,410 129 6,452 158 6,500 226 6,559 283 6,621 - -
8.50 55 6,883 95 6,908 123 6,952 150 7,026 214 7,084 268 7,145 - -
8.75 55 7,395 91 7,466 117 7,494 143 7,522 204 7,581 254 7,641 - -
9.00 55 7,880 - - - - 137 7,972 - - - - - -
9.25 55 8,380 - - - - 131 8,472 - - - - - -
9.50 55 8,880 - - - - 127 8,995 - - - - - -
9.75 55 9,380 - - - - 123 9,380 - - - - - -
10.00 55 9,880 - - - - 119 9,880 - - - - - -
10.50 55 10,880 - - - - 113 10,880 - - - - - -
11.00 55 11,895 - - - - 107 12,018 - - - - - -
CTS (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.50 22,527 158 - - - - - - - - - - - -
8.75 22,283 158 - - - - - - - - - - - -
9.00 22,106 158 - - - - - - - - - - - -
9.25 21,851 158 - - - - - - - - - - - -
9.50 21,572 158 - - - - - - - - - - - -
9.75 21,317 158 - - - - - - - - - - - -
10.00 21,027 158 - - - - - - - - - - - -
10.50 20,527 158 - - - - - - - - - - - -
11.00 20,103 158 - - - - - - - - - - - -
11.50 19,529 158 - - - - - - - - - - - -
12.00 19,029 158 - - - - 19,079 158 19,111 176 - - - -
12.50 18,529 158 - - - - 18,920 158 19,062 188 - - - -
13.00 18,100 158 - - - - 18,435 158 18,581 270 - - - -
13.50 17,572 158 - - - - 17,848 158 17,999 335 - - - -
14.00 17,029 158 - - - - 17,103 158 17,166 405 - - - -
14.50 16,529 158 - - - - 16,601 166 16,702 472 - - - -
15.00 16,030 158 - - - - 16,098 178 16,509 563 16,596 870 - -
15.50 15,530 158 - - - - 15,675 197 16,092 668 16,179 989 - -
16.00 15,030 158 - - - - 15,083 216 15,561 756 15,637 1,133 - -
16.50 14,530 158 - - - - 14,938 299 15,158 876 15,252 1,277 - -
17.00 14,030 158 14,092 158 - - 14,243 423 14,403 1,016 14,803 1,407 - -
17.50 13,530 158 13,591 158 - - 13,628 486 14,214 1,157 14,527 1,594 - -
18.00 13,075 158 13,313 170 - - 13,461 598 13,651 1,291 13,934 1,780 - -
18.50 12,531 158 12,648 186 - - 12,748 684 13,102 1,475 13,617 1,959 - -
19.00 12,077 158 12,322 202 12,402 537 12,490 826 12,876 1,655 13,268 2,140 - -
19.50 11,531 185 11,795 234 11,872 596 11,952 938 12,172 1,828 12,856 2,364 13,359 2,921
20.00 11,031 222 11,293 323 11,437 711 11,539 1,109 12,164 2,024 12,541 2,586 13,074 3,138
21.00 10,060 329 10,239 535 10,305 999 10,477 1,419 11,136 2,450 11,805 3,026 12,497 3,634
22.00 9,033 495 9,165 768 9,384 1,362 9,567 1,836 10,473 2,912 11,228 3,533 11,946 4,147
23.00 8,034 745 8,190 1,106 8,502 1,770 8,770 2,299 9,919 3,408 10,601 4,024 11,388 4,676
24.00 7,039 1,084 7,308 1,567 7,789 2,254 8,122 2,786 9,326 3,955 10,036 4,602 10,849 5,264
25.00 6,034 1,484 6,528 2,083 6,857 2,810 7,580 3,354 8,639 4,515 9,541 5,165 10,374 5,832
26.00 5,026 1,913 5,668 2,693 6,171 3,412 6,710 3,946 8,208 5,129 8,998 5,785 9,893 6,489
27.00 4,017 2,414 4,925 3,366 5,508 4,035 6,152 4,575 7,642 5,761 8,470 6,451 9,409 7,198
28.00 3,103 3,059 4,271 4,119 4,973 4,778 5,633 5,317 7,142 6,407 8,198 7,135 9,024 7,838
29.00 2,487 3,898 3,656 4,966 4,443 5,593 5,166 6,095 6,727 7,198 7,721 7,846 8,656 8,572
30.00 1,974 4,918 3,064 5,805 3,889 6,389 4,641 6,900 6,318 7,861 7,339 8,720 8,302 9,403
31.00 1,531 5,928 2,554 6,688 3,418 7,221 4,191 7,667 5,915 8,698 6,965 9,441 7,965 10,145
32.00 1,139 6,933 2,094 7,488 2,982 8,078 3,746 8,522 5,499 9,505 6,570 10,214 7,651 10,872
33.00 827 7,936 1,716 8,538 2,595 8,977 3,377 9,360 5,097 10,303 6,156 11,012 7,280 11,663
34.00 601 8,940 1,371 9,358 2,262 9,856 2,998 10,245 4,763 11,134 5,814 11,804 6,897 12,472
35.00 446 9,939 1,100 10,474 1,926 10,806 2,683 11,138 4,412 12,030 5,506 12,620 6,594 13,265
36.00 338 10,939 873 11,281 1,658 11,715 2,374 12,047 4,081 12,907 5,165 13,465 6,203 14,082
37.00 265 11,943 694 12,383 1,403 12,696 2,112 12,972 3,806 13,789 4,840 14,315 5,882 14,900
38.00 212 12,942 553 13,308 1,203 13,678 1,878 13,927 3,524 14,671 4,588 15,189 5,655 15,761
39.00 174 13,944 462 14,160 1,017 14,670 1,646 14,891 3,249 15,590 4,327 16,070 5,351 16,620
40.00 158 14,943 360 15,141 895 15,661 1,457 15,873 3,033 16,518 4,052 16,941 - -
41.00 158 15,943 260 16,143 770 16,671 1,303 16,848 2,808 17,455 3,800 17,879 - -
DFM (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.45 19,433 254 - - - - - - - - - - - -
1.50 19,333 254 - - - - - - - - - - - -
1.55 19,233 254 - - - - - - - - - - - -
1.60 19,133 254 - - - - - - - - - - - -
1.65 19,033 254 - - - - - - - - - - - -
1.70 18,934 254 - - - - - - - - - - - -
1.75 18,834 254 - - - - - - - - - - - -
1.80 18,734 254 - - - - - - - - - - - -
1.85 18,634 254 - - - - - - - - - - - -
1.90 18,534 254 - - - - - - - - - - - -
1.95 18,434 254 - - - - - - - - - - - -
2.00 18,334 254 - - - - - - - - - - - -
2.10 18,134 254 - - - - 18,170 254 - - - - - -
2.20 17,934 254 - - - - 17,972 254 - - - - - -
2.30 17,734 254 - - - - 17,772 254 - - - - - -
2.40 17,534 254 - - - - 17,574 254 - - - - - -
2.50 17,334 254 17,349 254 - - 17,377 254 17,417 254 17,452 254 - -
2.60 17,141 254 17,207 254 - - 17,234 254 17,253 254 17,258 254 - -
2.70 16,934 254 16,949 254 - - 16,981 254 17,033 254 17,078 254 - -
2.80 16,736 254 16,750 271 - - 16,784 272 16,833 270 16,876 270 - -
2.90 16,536 260 16,550 291 - - 16,633 292 16,653 289 16,672 289 - -
3.00 16,339 282 16,404 315 - - 16,433 316 16,453 313 16,478 312 - -
3.10 16,136 307 16,152 339 - - 16,190 340 16,237 336 16,298 335 - -
3.20 15,937 332 16,001 364 - - 16,033 364 16,053 360 16,096 357 - -
3.30 15,737 360 15,801 392 - - 15,833 392 15,853 388 15,893 385 - -
3.40 15,536 391 15,554 422 - - 15,590 422 15,653 417 15,697 413 - -
3.50 15,333 421 15,388 453 - - 15,420 452 15,453 445 15,644 441 - -
3.60 15,133 457 15,188 488 - - 15,233 486 15,253 478 15,610 474 - -
3.70 14,933 494 14,997 524 - - 15,033 521 15,057 514 15,409 509 - -
3.80 14,732 533 14,787 559 14,805 559 14,846 557 14,873 549 14,916 544 - -
3.90 14,532 575 14,607 602 14,628 601 14,646 598 14,673 590 14,722 583 - -
4.00 14,332 619 14,503 645 14,549 643 14,577 641 14,629 631 14,661 623 - -
4.10 14,131 667 14,300 690 14,348 688 14,376 685 14,429 675 14,462 669 - -
4.20 13,931 716 13,984 738 14,004 736 14,021 732 14,073 723 14,245 715 - -
4.30 13,731 770 13,784 788 13,804 786 13,860 782 13,893 771 14,205 763 - -
4.40 13,531 824 13,583 843 13,604 840 13,660 836 13,693 824 13,758 816 - -
4.50 13,329 883 13,392 897 13,415 895 13,458 891 13,493 879 13,556 869 - -
4.60 13,129 944 13,175 957 13,194 953 13,212 949 13,293 937 13,354 929 - -
4.70 12,929 1,008 12,989 1,017 13,013 1,014 13,034 1,009 13,093 998 13,160 989 - -
4.80 12,729 1,073 12,789 1,082 12,813 1,078 12,836 1,074 12,893 1,062 12,980 1,054 - -
4.90 12,532 1,142 12,588 1,147 12,613 1,143 12,636 1,139 12,697 1,129 12,777 1,122 - -
5.00 12,333 1,213 12,388 1,217 12,413 1,213 12,436 1,209 12,502 1,199 12,573 1,193 - -
5.25 11,829 1,396 11,917 1,396 11,961 1,393 11,992 1,391 12,048 1,385 12,100 1,385 - -
5.50 11,333 1,588 11,384 1,586 11,412 1,585 11,438 1,585 11,517 1,585 11,622 1,585 - -
5.75 10,833 1,784 10,887 1,784 10,944 1,784 10,977 1,784 11,033 1,784 11,144 1,784 - -
6.00 10,333 1,984 10,384 1,984 10,432 1,984 10,467 1,984 10,552 1,984 10,665 1,996 - -
6.25 9,840 2,183 9,887 2,183 9,923 2,183 9,958 2,183 10,068 2,183 10,201 2,207 - -
6.50 9,333 2,383 9,383 2,383 9,421 2,383 9,458 2,383 9,582 2,395 9,734 2,431 9,876 2,467
6.75 8,833 2,582 8,881 2,582 8,929 2,582 8,972 2,582 9,108 2,606 9,281 2,655 9,325 2,703
7.00 8,333 2,782 8,375 2,782 8,417 2,782 8,461 2,794 8,629 2,842 8,835 2,890 9,017 2,950
7.25 7,834 2,981 7,869 2,981 7,915 2,981 7,965 3,005 8,157 3,066 8,381 3,150 8,608 3,210
7.50 7,328 3,181 7,367 3,181 7,417 3,181 7,472 3,229 7,701 3,313 7,953 3,409 8,203 3,481
7.75 6,821 3,380 6,875 3,380 6,913 3,416 6,981 3,453 7,240 3,585 7,528 3,681 7,791 3,777
8.00 6,328 3,580 6,365 3,604 6,408 3,640 6,492 3,712 6,792 3,856 7,119 3,965 7,402 4,073
8.25 5,828 3,779 5,860 3,827 5,899 3,900 6,001 3,996 6,361 4,140 6,701 4,284 7,030 4,380
8.50 5,329 3,991 5,326 4,099 5,383 4,183 5,520 4,291 5,921 4,472 6,306 4,580 6,650 4,712
8.75 4,796 4,459 4,781 4,407 4,873 4,515 5,036 4,623 5,511 4,791 5,923 4,936 6,305 5,020
9.00 4,197 5,032 4,331 4,940 4,480 4,893 4,634 4,991 5,106 5,159 5,552 5,267 5,947 5,400
9.25 3,895 5,545 4,035 5,492 4,162 5,440 4,329 5,419 4,706 5,539 5,189 5,659 5,613 5,767
9.50 3,696 6,052 3,777 6,019 3,880 5,979 4,035 5,953 4,332 5,976 4,856 6,064 5,303 6,183
9.75 3,496 6,552 3,541 6,545 3,634 6,525 3,766 6,479 4,042 6,478 4,536 6,547 4,989 6,645
10.00 3,297 7,052 3,331 7,052 3,387 7,039 3,509 7,012 3,765 6,985 4,206 7,029 4,684 7,103
10.50 2,898 8,025 2,922 8,019 2,955 8,019 3,044 8,019 3,267 8,008 3,620 8,020 4,126 8,065
11.00 2,501 9,052 2,527 9,052 2,549 9,052 2,608 9,052 2,814 9,039 3,098 9,024 3,647 9,042
11.50 2,121 10,052 2,153 10,052 2,174 10,052 2,199 10,052 2,418 10,052 2,656 10,045 3,190 10,035
12.00 1,778 11,052 1,820 11,014 1,842 11,015 1,864 11,016 2,045 11,025 2,280 11,035 2,747 11,049
12.50 1,485 12,052 1,541 12,019 1,560 12,020 1,580 12,021 1,699 12,028 1,960 12,039 2,423 12,048
13.00 1,247 13,052 1,311 13,020 1,330 13,023 1,347 13,024 1,393 13,032 1,633 13,044 2,049 13,053
EVG (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 26 306 54 310 65
0.10 205 45 219 93 292 114
0.15 106 81 208 153 259 180
0.20 75 165 166 233 227 276
0.25 63 265 160 277 202 363
0.30 58 365 155 370 199 385
0.35 54 465 153 466 195 477
0.40 51 565 150 565 194 571
0.45 49 665 147 665 191 667
0.50 47 765 146 765 190 766
0.55 45 865 143 865 188 865
0.60 45 965 142 965 187 965
GAC (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.65 8,147 110 - - - - - - - - - - - -
1.70 7,945 110 - - - - - - - - - - - -
1.75 7,745 110 - - - - - - - - - - - -
1.80 7,545 110 - - - - - - - - - - - -
1.85 7,345 110 - - - - 7,424 158 7,527 195 7,686 222 - -
1.90 7,145 110 - - - - 7,224 166 7,424 202 7,530 231 - -
1.95 6,945 110 - - - - 7,024 171 7,224 207 7,332 338 - -
2.00 6,745 114 6,837 135 - - 6,869 178 7,025 214 7,184 433 - -
2.10 6,344 129 6,405 150 - - 6,423 190 6,670 328 6,828 529 - -
2.20 5,944 149 6,035 169 6,056 183 6,069 208 6,314 436 6,476 690 - -
2.30 5,543 175 5,633 194 5,656 204 5,749 230 5,957 536 6,162 786 - -
2.40 5,143 208 5,232 227 5,255 227 5,349 252 5,600 636 5,850 935 5,976 1,194
2.50 4,741 252 4,831 270 4,888 270 4,948 381 5,280 738 5,529 1,083 5,708 1,380
2.60 4,340 311 4,428 325 4,487 324 4,584 504 4,957 895 5,256 1,328 5,425 1,571
2.70 3,940 389 4,025 399 4,116 455 4,252 620 4,632 1,099 5,002 1,467 5,190 1,785
2.80 3,539 492 3,647 496 3,744 633 3,952 795 4,380 1,303 4,686 1,651 4,989 2,018
2.90 3,137 622 3,241 658 3,399 767 3,612 1,017 4,087 1,491 4,472 1,881 4,688 2,232
3.00 2,736 772 2,882 855 3,080 948 3,303 1,235 3,827 1,727 4,218 2,094 4,500 2,406
3.10 2,333 932 2,516 1,055 2,758 1,224 2,990 1,445 3,563 1,954 3,965 2,325 4,278 2,623
3.20 1,924 1,116 2,170 1,308 2,463 1,448 2,706 1,694 3,219 2,182 3,663 2,575 4,089 2,951
3.30 1,518 1,323 1,875 1,564 2,161 1,745 2,454 1,977 3,103 2,439 3,521 2,827 3,893 3,195
3.40 1,262 1,660 1,576 1,846 1,887 2,071 2,237 2,247 2,907 2,702 3,336 3,115 3,705 3,436
3.50 1,030 2,084 1,347 2,211 1,645 2,386 1,974 2,557 2,667 2,990 3,145 3,367 3,516 3,724
3.60 872 2,497 1,114 2,567 1,441 2,724 1,790 2,890 2,507 3,279 2,949 3,670 3,337 3,999
3.70 722 2,897 936 2,940 1,232 3,095 1,602 3,215 2,301 3,599 2,800 3,958 3,191 4,296
3.80 593 3,297 763 3,331 1,068 3,450 1,411 3,602 2,135 3,939 2,610 4,269 3,044 4,583
3.90 490 3,697 637 3,703 899 3,808 1,264 3,923 1,966 4,259 2,436 4,597 2,893 4,893
4.00 412 4,097 513 4,105 791 4,189 1,115 4,299 1,841 4,605 2,283 4,915 2,735 5,223
4.10 352 4,497 383 4,497 684 4,568 959 4,649 1,665 4,905 2,177 5,223 2,632 5,519
4.20 306 4,897 337 4,897 480 4,921 862 5,020 1,534 5,255 2,043 5,551 2,486 5,837
4.30 270 5,297 302 5,297 339 5,297 765 5,397 1,456 5,619 1,921 5,887 2,360 6,168
4.40 240 5,697 272 5,697 317 5,697 666 5,765 1,323 5,953 1,765 6,229 2,238 6,496
4.50 216 6,097 250 6,097 300 6,097 561 6,137 1,243 6,324 1,686 6,556 2,137 6,824
4.60 198 6,497 236 6,497 284 6,497 448 6,497 1,102 6,649 1,546 6,882 - -
4.70 182 6,897 - - - - - - - - - - - -
GAH (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 69,669 484 - - - - - - - - - - - -
6.75 68,420 484 - - - - - - - - - - - -
7.00 67,170 484 - - - - - - - - - - - -
7.25 65,929 484 - - - - - - - - - - - -
7.50 64,693 484 - - - - - - - - - - - -
7.75 63,533 484 - - - - - - - - - - - -
8.00 62,168 484 - - - - - - - - - - - -
8.25 60,920 484 - - - - - - - - - - - -
8.50 59,670 484 - - - - - - - - - - - -
8.75 58,420 484 - - - - - - - - - - - -
9.00 57,170 484 - - - - - - - - - - - -
9.25 55,921 484 - - - - - - - - - - - -
9.50 54,680 484 - - - - 55,155 484 55,946 551 - - - -
9.75 53,430 484 - - - - 55,123 484 55,406 808 - - - -
10.00 52,171 484 - - - - 53,208 484 53,753 1,023 - - - -
10.50 49,672 484 - - - - 51,060 484 51,255 1,273 - - - -
11.00 47,249 484 - - - - 49,058 522 49,384 1,640 - - - -
11.50 44,674 484 44,852 484 - - 46,244 592 47,631 2,186 48,243 3,777 - -
12.00 42,189 484 42,702 484 - - 43,414 1,090 45,095 2,625 45,454 4,504 - -
12.50 39,687 484 40,202 484 - - 41,318 1,351 42,561 3,229 43,231 5,355 - -
13.00 37,187 484 37,412 540 38,244 945 38,431 1,918 39,085 3,972 42,009 6,213 - -
13.50 34,705 591 35,157 676 35,898 1,422 36,604 2,437 38,353 4,761 40,084 7,214 - -
14.00 32,178 770 32,787 851 33,351 1,869 34,267 3,022 35,657 5,679 38,139 8,194 38,846 10,180
14.50 29,683 1,023 30,284 1,277 30,495 2,421 30,960 3,842 33,569 6,669 36,353 9,405 37,803 11,412
15.00 27,180 1,389 27,654 1,854 27,885 3,207 29,628 4,706 32,190 7,684 34,583 10,570 36,470 12,608
15.50 24,680 1,906 24,902 2,540 26,358 4,128 26,981 5,700 30,759 8,871 33,473 11,785 34,935 13,959
16.00 22,182 2,618 23,183 3,337 24,372 5,066 25,092 6,744 28,751 10,001 30,920 13,163 32,454 15,360
16.50 19,683 3,502 20,469 4,288 21,792 6,228 23,306 7,964 27,359 11,364 29,809 14,503 32,132 16,710
17.00 17,175 4,488 18,212 5,445 20,310 7,561 22,222 9,320 25,501 12,745 28,520 15,926 30,407 18,150
17.50 14,673 5,786 16,313 6,823 18,360 8,993 19,901 10,726 24,252 14,143 27,208 17,464 29,593 19,696
18.00 12,099 6,813 14,224 8,404 16,367 10,507 18,334 12,296 22,929 15,680 25,708 19,000 27,411 21,283
18.50 9,638 8,322 12,401 10,177 14,782 12,218 16,976 13,896 21,384 17,353 24,219 20,548 26,871 22,829
19.00 7,979 10,130 10,797 12,222 13,453 14,060 15,742 15,729 20,213 19,094 23,238 22,316 25,770 24,458
19.50 6,592 12,616 9,362 14,309 12,154 16,171 14,486 17,737 19,020 20,941 22,094 24,211 24,776 26,356
20.00 5,389 15,167 7,944 16,507 10,827 18,156 13,256 19,757 18,016 22,716 21,030 25,958 23,921 28,198
21.00 3,355 20,201 5,522 21,042 8,460 22,351 10,932 23,747 15,902 26,813 18,892 29,885 21,921 31,915
22.00 2,002 25,250 3,593 25,792 6,462 26,800 8,906 27,513 13,929 30,617 17,001 33,462 20,060 35,304
23.00 1,253 30,250 2,528 30,506 4,862 31,070 7,240 32,260 12,174 34,750 15,264 37,616 18,424 39,242
24.00 846 35,229 1,558 35,445 3,722 36,256 5,778 37,069 10,596 39,259 13,703 41,303 16,809 43,974
25.00 613 40,250 1,142 40,250 2,737 41,216 4,767 41,853 9,296 43,444 12,307 45,716 15,415 47,525
26.00 484 45,235 738 45,414 2,103 45,542 3,811 45,692 8,012 47,413 10,947 50,462 14,197 52,410
27.00 484 50,284 651 50,713 1,612 50,972 3,026 51,170 6,989 52,016 9,885 54,876 12,826 56,794
28.00 484 55,250 583 55,250 1,081 55,250 2,314 56,557 6,007 57,725 8,779 59,344 11,872 60,507
29.00 484 60,250 530 60,250 724 60,250 1,865 60,538 5,266 62,682 7,874 64,357 - -
GHL (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 9,568 111 - - - - - - - - - - - -
4.80 9,370 111 - - - - 9,448 119 9,625 154 - - - -
4.90 9,170 111 - - - - 9,251 125 9,425 159 9,476 385 - -
5.00 8,968 111 - - - - 9,072 130 9,252 235 9,303 475 - -
5.25 8,470 111 8,502 111 - - 8,570 142 8,824 310 8,863 556 - -
5.50 7,970 111 8,002 130 8,028 135 8,068 159 8,371 425 8,439 696 - -
5.75 7,470 135 7,502 156 7,547 156 7,564 180 7,895 548 8,008 873 - -
6.00 6,971 168 7,002 190 7,120 190 7,140 274 7,439 696 7,604 1,038 7,845 1,436
6.25 6,471 214 6,504 232 6,638 231 6,662 364 7,024 835 7,192 1,235 7,477 1,691
6.50 5,971 272 6,006 289 6,136 337 6,162 538 6,605 1,010 6,921 1,463 7,133 1,889
6.75 5,467 357 5,518 371 5,699 484 5,844 700 6,203 1,206 6,544 1,712 6,785 2,137
7.00 4,967 472 5,042 516 5,067 656 5,392 870 5,835 1,447 6,217 1,940 6,480 2,447
7.25 4,472 621 4,551 697 4,644 829 4,990 1,118 5,461 1,685 5,855 2,209 6,162 2,719
7.50 3,967 800 4,104 884 4,212 1,051 4,462 1,315 5,065 1,961 5,517 2,496 5,874 3,006
7.75 3,467 998 3,583 1,116 3,914 1,308 4,134 1,602 4,740 2,229 5,201 2,786 5,594 3,313
8.00 2,967 1,210 3,145 1,381 3,421 1,604 3,731 1,878 4,428 2,538 4,883 3,095 5,320 3,640
8.25 2,445 1,457 2,713 1,674 3,080 1,910 3,410 2,206 4,131 2,839 4,585 3,400 4,964 3,964
8.50 1,964 1,753 2,329 2,006 2,734 2,287 3,104 2,552 3,867 3,171 4,319 3,726 4,727 4,281
8.75 1,632 2,133 1,971 2,377 2,400 2,676 2,789 2,913 3,561 3,524 3,983 4,052 4,489 4,642
9.00 1,362 2,654 1,642 2,828 2,116 3,026 2,509 3,252 3,307 3,866 3,795 4,394 4,257 5,001
9.25 1,114 3,166 1,393 3,289 1,850 3,517 2,266 3,650 3,072 4,258 3,554 4,769 4,066 5,366
9.50 917 3,671 1,148 3,754 1,598 3,934 2,016 4,123 2,874 4,635 3,337 5,145 3,872 5,737
9.75 739 4,176 942 4,238 1,366 4,343 1,810 4,582 2,676 5,029 3,113 5,502 3,679 6,128
10.00 590 4,671 786 4,726 1,184 4,814 1,598 5,023 2,473 5,449 2,922 5,906 3,478 6,523
10.50 388 5,683 524 5,707 838 5,778 1,241 5,894 2,130 6,302 2,552 6,694 3,155 7,292
11.00 272 6,683 307 6,687 585 6,799 962 6,827 1,799 7,142 2,231 7,525 2,840 7,969
11.50 203 7,683 238 7,683 420 7,763 742 7,804 1,509 8,040 1,940 8,381 2,582 8,780
12.00 159 8,683 192 8,683 231 8,724 554 8,744 1,267 8,979 1,703 9,264 2,335 9,645
12.50 130 9,683 164 9,683 207 9,683 405 9,683 1,084 9,871 1,472 10,133 2,123 10,481
13.00 111 10,683 149 10,683 187 10,683 311 10,683 894 10,832 1,299 11,039 1,940 11,369
13.50 111 11,683 - - - - - - - - - - - -
14.00 111 12,683 - - - - - - - - - - - -
14.50 111 13,683 - - - - - - - - - - - -
15.00 111 14,683 - - - - - - - - - - - -
15.50 111 15,683 - - - - - - - - - - - -
16.00 111 16,683 - - - - - - - - - - - -
16.50 111 17,683 - - - - - - - - - - - -
17.00 111 18,683 - - - - - - - - - - - -
GJA (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 16,512 103 - - - -
4.19 16,318 103 - - - -
4.35 16,125 103 - - - -
4.52 15,882 103 - - - -
4.68 15,689 103 - - - -
4.84 15,495 103 - - - -
5.00 15,300 103 - - - -
5.16 15,106 103 - - - -
5.32 14,911 103 - - - -
5.48 14,717 103 - - - -
5.65 14,483 103 - - - -
5.81 14,288 103 - - - -
5.97 14,093 103 - - - -
6.13 13,898 103 - - - -
6.29 13,702 103 - - - -
6.45 13,508 103 - - - -
6.61 13,311 103 - - - -
6.77 13,115 103 - - - -
6.94 12,889 103 - - - -
7.10 12,692 103 - - - -
7.26 12,496 103 12,570 103 - -
7.42 12,301 103 12,392 103 - -
7.58 12,104 103 12,194 103 12,353 113
7.74 11,908 103 11,994 103 12,063 117
7.90 11,712 103 11,794 103 11,980 120
8.06 11,514 103 11,597 103 11,705 124
8.47 10,996 103 11,084 103 11,303 137
8.87 10,504 103 10,605 108 10,695 204
9.27 10,012 103 10,107 117 10,233 269
9.68 9,496 103 9,617 133 9,693 366
10.08 9,003 103 9,117 148 9,302 464
10.48 8,510 103 8,619 222 8,951 577
10.89 7,996 103 8,132 287 8,457 712
11.29 7,504 120 7,704 389 8,065 875
11.69 7,009 150 7,191 520 7,667 1,036
12.10 6,496 194 6,809 641 7,272 1,222
12.50 6,003 254 6,372 810 6,796 1,436
12.90 5,508 339 5,954 956 6,540 1,650
13.31 4,998 457 5,469 1,200 6,194 1,864
13.71 4,503 608 5,089 1,429 5,834 2,126
14.11 4,008 790 4,886 1,689 5,516 2,401
14.52 3,498 992 4,418 1,963 - -
14.92 2,995 1,212 4,063 2,245 - -
15.32 2,489 1,462 3,746 2,510 - -
15.73 1,990 1,768 - - - -
16.13 1,674 2,132 - - - -
GLI (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.00 6,569 71 - - - - - - - - - - - -
11.50 6,469 71 - - - - - - - - - - - -
12.00 6,369 71 - - - - - - - - - - - -
12.50 6,269 71 - - - - 6,290 71 6,315 73 - - - -
13.00 6,173 71 - - - - 6,213 71 6,221 75 - - - -
13.50 6,069 71 - - - - 6,092 71 6,123 77 - - - -
14.00 5,969 71 - - - - 5,994 71 6,027 79 6,071 112 - -
14.50 5,871 71 - - - - 5,899 71 5,931 81 5,979 130 - -
15.00 5,769 71 - - - - 5,803 71 5,836 83 5,890 147 - -
15.50 5,669 71 - - - - 5,698 71 5,742 92 5,800 168 - -
16.00 5,572 71 - - - - 5,613 71 5,625 105 5,709 192 - -
16.50 5,469 71 - - - - 5,500 71 5,556 121 5,621 215 - -
17.00 5,369 71 5,388 71 - - 5,402 73 5,454 139 5,535 228 - -
17.50 5,269 71 5,283 71 - - 5,309 81 5,384 157 5,448 253 - -
18.00 5,171 71 5,199 71 - - 5,215 97 5,266 178 5,317 284 - -
18.50 5,069 71 5,085 75 5,091 76 5,111 118 5,178 204 5,231 315 - -
19.00 4,969 75 4,989 84 4,996 97 5,011 133 5,091 224 5,135 348 - -
19.50 4,869 83 4,889 93 4,898 116 4,902 153 5,019 248 5,061 372 - -
20.00 4,772 95 4,803 104 4,815 135 4,823 168 4,891 274 4,965 413 - -
21.00 4,569 120 4,584 129 4,599 174 4,606 219 4,724 328 4,802 479 4,981 611
22.00 4,368 153 4,391 175 4,403 220 4,489 263 4,539 395 4,645 557 4,837 690
23.00 4,169 194 4,196 222 4,207 270 4,225 319 4,363 463 4,482 635 4,699 779
24.00 3,968 245 3,988 279 4,034 328 4,058 386 4,201 545 4,327 724 4,555 868
25.00 3,767 303 3,815 338 3,830 396 3,843 458 4,039 631 4,183 810 4,422 969
26.00 3,567 373 3,605 411 3,671 471 3,690 535 3,877 717 4,043 916 4,295 1,079
27.00 3,368 446 3,407 486 3,443 554 3,520 622 3,716 820 3,930 1,022 4,165 1,181
28.00 3,165 524 3,203 570 3,272 640 3,342 711 3,569 921 3,779 1,122 4,037 1,289
29.00 2,965 604 3,008 659 3,120 735 3,183 809 3,445 1,025 3,648 1,239 3,926 1,418
30.00 2,763 684 2,802 753 2,932 835 3,022 911 3,290 1,143 3,519 1,361 3,811 1,539
31.00 2,562 766 2,616 856 2,775 941 2,868 1,022 3,168 1,262 3,410 1,476 3,694 1,661
32.00 2,361 852 2,472 962 2,560 1,054 2,771 1,137 3,022 1,380 3,302 1,598 3,578 1,797
33.00 2,167 941 2,256 1,076 2,408 1,172 2,551 1,258 2,925 1,513 3,176 1,745 3,482 1,944
34.00 1,951 1,038 2,123 1,195 2,254 1,297 2,427 1,383 2,801 1,647 3,070 1,882 3,335 2,076
35.00 1,743 1,145 1,926 1,323 2,134 1,429 2,315 1,520 2,713 1,776 2,968 2,026 3,241 2,211
36.00 1,547 1,265 1,774 1,457 1,987 1,571 2,175 1,661 2,569 1,942 2,866 2,171 3,148 2,359
37.00 1,399 1,401 1,636 1,602 1,856 1,717 2,053 1,810 2,465 2,100 2,772 2,339 3,066 2,515
38.00 1,268 1,554 1,512 1,752 1,738 1,871 1,946 1,962 2,375 2,247 2,687 2,491 2,976 2,665
39.00 1,150 1,746 1,396 1,913 1,625 2,029 1,840 2,129 2,279 2,393 2,635 2,639 2,902 2,815
40.00 1,044 1,960 1,282 2,071 1,507 2,182 1,735 2,284 2,197 2,574 2,531 2,796 2,841 2,974
41.00 947 2,164 1,175 2,250 1,395 2,358 1,629 2,446 2,113 2,729 2,455 2,956 2,768 3,140
42.00 854 2,372 1,074 2,399 1,291 2,534 1,529 2,647 2,031 2,910 2,373 3,114 2,641 3,295
43.00 768 2,580 982 2,611 1,192 2,705 1,434 2,819 1,942 3,075 2,315 3,282 2,620 3,459
44.00 686 2,775 896 2,805 1,098 2,884 1,346 2,995 1,858 3,242 2,242 3,444 2,557 3,623
45.00 605 2,983 814 3,004 1,012 3,061 1,260 3,175 1,776 3,418 2,165 3,613 2,485 3,787
46.00 527 3,184 737 3,199 929 3,249 1,182 3,346 1,699 3,574 2,093 3,781 2,413 3,951
GLX (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 28,308 177 - - - - 28,308 177 28,308 177 - - - -
17.50 27,808 177 - - - - 27,808 177 27,808 177 - - - -
18.00 27,308 177 - - - - 27,308 177 27,308 177 - - - -
18.50 26,808 177 - - - - 26,808 177 26,808 177 - - - -
19.00 26,308 177 - - - - 26,308 177 26,308 177 - - - -
19.50 25,808 177 - - - - 25,808 177 25,808 177 - - - -
20.00 25,308 177 - - - - 25,308 177 25,308 177 25,308 177 - -
21.00 24,252 177 - - - - 24,796 177 24,938 177 25,028 244 - -
22.00 23,308 177 - - - - 23,308 177 23,308 177 23,308 327 - -
23.00 22,308 177 22,308 177 - - 22,308 177 22,308 232 22,308 480 - -
24.00 21,308 177 21,308 177 - - 21,308 177 21,308 315 21,308 619 - -
25.00 20,305 177 20,299 177 - - 20,448 177 20,626 426 20,642 750 - -
26.00 19,308 177 19,308 177 19,308 177 19,308 177 19,308 536 19,726 949 - -
27.00 18,308 177 18,308 177 18,308 177 18,308 247 18,308 708 18,870 1,186 - -
28.00 17,308 177 17,308 177 17,308 177 17,308 322 17,308 902 17,999 1,443 18,683 2,033
29.00 16,308 177 16,308 177 16,308 186 16,308 452 16,308 1,131 17,140 1,712 17,936 2,330
30.00 15,305 177 15,305 177 15,305 337 15,395 613 16,140 1,377 16,508 2,036 17,196 2,676
31.00 14,308 177 14,308 209 14,308 463 14,308 786 14,866 1,639 15,658 2,347 16,462 3,123
32.00 13,305 242 13,305 272 13,367 627 13,528 1,039 13,750 1,948 14,710 2,736 15,796 3,476
33.00 12,308 334 12,308 451 12,305 878 12,616 1,324 12,968 2,332 13,924 3,176 15,118 3,914
34.00 11,272 472 11,375 661 11,555 1,121 11,704 1,604 12,247 2,743 13,250 3,630 14,464 4,454
35.00 10,308 676 10,292 904 10,389 1,456 10,615 1,987 11,556 3,156 12,689 4,096 13,849 4,935
36.00 9,282 962 9,294 1,229 9,495 1,839 9,651 2,429 10,954 3,624 11,917 4,585 13,243 5,452
37.00 8,308 1,321 8,289 1,614 8,604 2,317 8,895 2,875 10,253 4,120 11,331 5,136 12,631 6,003
38.00 7,292 1,731 7,262 2,071 7,842 2,828 8,453 3,423 9,951 4,664 10,705 5,696 12,099 6,566
39.00 6,299 2,160 6,348 2,630 6,936 3,383 7,590 3,980 9,257 5,217 10,301 6,270 11,552 7,145
40.00 5,299 2,667 5,539 3,269 6,284 3,989 6,879 4,584 8,718 5,824 9,625 6,896 10,988 7,782
41.00 4,272 3,258 4,763 3,977 5,621 4,668 6,382 5,225 7,948 6,419 9,096 7,529 10,331 8,427
42.00 3,280 4,009 4,099 4,741 5,023 5,362 5,807 5,895 7,471 7,114 8,623 8,171 9,874 9,051
43.00 2,707 5,055 3,460 5,588 4,445 6,158 5,256 6,715 7,015 7,835 8,134 8,857 9,400 9,732
44.00 2,235 6,081 2,888 6,499 3,892 7,071 4,721 7,568 6,523 8,708 7,681 9,592 8,948 10,451
45.00 1,812 7,087 2,372 7,271 3,408 7,896 4,249 8,371 6,110 9,441 7,275 10,288 8,553 11,153
46.00 1,407 8,071 1,937 8,172 2,958 8,779 3,799 9,202 5,656 10,255 6,900 10,863 8,161 11,644
47.00 1,008 9,087 1,586 9,313 2,557 9,679 3,392 10,035 5,225 10,871 6,518 11,607 7,760 12,401
48.00 651 10,087 1,246 10,158 2,202 10,577 3,000 10,939 4,863 11,695 6,248 12,599 7,362 13,151
49.00 492 11,087 983 11,279 1,865 11,530 2,673 11,806 4,477 12,550 5,894 13,139 7,036 13,907
50.00 381 12,083 740 12,208 1,593 12,277 2,352 12,692 4,128 13,286 5,528 14,232 6,720 14,954
52.50 217 14,587 434 14,594 1,038 14,616 1,685 14,871 3,365 15,460 4,744 15,986 5,892 16,668
55.00 177 17,090 221 17,089 665 17,086 1,224 17,170 2,697 17,628 3,947 18,564 5,295 18,751
57.50 177 19,590 188 19,589 462 19,586 856 19,602 2,190 19,918 3,381 20,316 4,641 20,851
60.00 177 22,090 177 22,089 300 22,086 599 22,102 1,746 22,265 2,854 22,702 4,089 22,998
62.50 177 24,590 - - - - - - - - - - - -
GWM (應用日期 : 23/09/2025; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 5,340 50 - - - - - - - - - - - -
8.25 5,215 50 - - - - 5,249 50 5,307 50 - - - -
8.50 5,090 50 - - - - 5,130 50 5,190 69 5,266 166 - -
8.75 4,965 50 4,977 50 - - 5,005 50 5,072 90 5,162 184 - -
9.00 4,840 50 4,852 50 4,864 50 4,879 50 4,954 109 5,051 202 - -
9.25 4,715 50 4,727 50 4,744 50 4,763 50 4,836 130 4,947 228 - -
9.50 4,590 50 4,604 50 4,619 50 4,636 50 4,725 144 4,841 253 - -
9.75 4,465 50 4,479 50 4,494 50 4,519 50 4,613 162 4,735 291 - -
10.00 4,340 50 4,354 50 4,369 50 4,419 50 4,489 183 4,629 326 - -
10.50 4,090 50 4,107 50 4,125 50 4,157 97 4,258 236 4,428 392 - -
11.00 3,840 50 3,857 52 3,881 55 3,919 122 4,046 303 4,231 475 - -
11.50 3,590 56 3,607 66 3,641 102 3,692 164 3,825 383 4,043 559 - -
12.00 3,340 75 3,362 83 3,406 133 3,413 228 3,625 458 3,785 661 - -
12.50 3,090 99 3,112 124 3,166 200 3,176 306 3,413 554 3,682 762 3,746 1,002
13.00 2,840 135 2,881 171 2,929 264 3,002 379 3,244 659 3,435 873 3,588 1,109
13.50 2,589 184 2,633 241 2,679 353 2,788 480 3,024 766 3,276 993 3,431 1,252
14.00 2,340 252 2,385 321 2,456 442 2,585 577 2,855 884 3,120 1,116 3,279 1,372
14.50 2,091 338 2,140 416 2,256 560 2,386 695 2,689 1,009 2,971 1,254 3,134 1,511
15.00 1,841 435 1,931 529 2,060 686 2,200 830 2,548 1,152 2,830 1,394 2,998 1,682
15.50 1,587 541 1,716 658 1,874 820 2,020 969 2,383 1,285 2,692 1,537 2,866 1,839
16.00 1,331 663 1,533 803 1,730 975 1,902 1,124 2,310 1,442 2,558 1,698 2,719 1,964
16.50 1,073 801 1,342 958 1,562 1,140 1,731 1,280 2,111 1,600 2,446 1,865 2,622 2,134
17.00 896 970 1,165 1,150 1,396 1,326 1,592 1,463 1,996 1,805 2,313 2,037 2,502 2,304
17.50 740 1,187 1,008 1,354 1,254 1,519 1,459 1,646 1,864 1,985 2,219 2,234 2,405 2,493
18.00 614 1,447 857 1,551 1,122 1,727 1,331 1,863 1,758 2,174 2,087 2,423 2,283 2,680
18.50 500 1,700 726 1,805 997 1,891 1,203 2,063 1,659 2,331 1,980 2,613 2,210 2,858
19.00 393 1,952 602 2,033 875 2,154 1,091 2,274 1,565 2,537 1,896 2,796 2,124 3,027
19.50 308 2,207 497 2,264 769 2,378 983 2,481 1,460 2,761 1,813 2,993 2,022 3,236
20.00 240 2,453 404 2,506 673 2,602 889 2,699 1,362 2,947 1,729 3,196 1,933 3,425
21.00 149 2,957 271 2,991 512 3,057 718 3,147 1,187 3,380 1,574 3,584 1,771 3,817
22.00 100 3,457 183 3,482 376 3,548 567 3,615 1,032 3,807 1,420 4,019 1,608 4,236
23.00 71 3,957 128 3,960 295 3,964 460 4,042 897 4,256 1,281 4,442 1,471 4,647
24.00 54 4,457 68 4,457 210 4,504 368 4,571 779 4,720 1,152 4,889 1,347 5,079
25.00 50 4,957 59 4,962 165 4,991 292 5,042 672 5,143 1,031 5,310 1,223 5,517
26.00 50 5,457 52 5,457 118 5,481 226 5,530 578 5,677 928 5,806 1,131 5,954
27.00 50 5,957 50 5,960 89 5,969 185 6,023 498 6,148 829 6,210 1,029 6,319
28.00 50 6,457 50 6,457 59 6,472 143 6,485 434 6,611 751 6,677 929 6,838
|
|