|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - - - 45,314 314 - - - - - - - -
8.25 - - - - 44,072 314 - - - - - - - -
8.50 - - - - 42,781 314 - - - - - - - -
8.75 - - - - 41,605 314 - - - - - - - -
9.00 - - - - 40,348 314 - - 40,749 350 - - - -
9.25 - - - - 39,106 314 - - 39,519 370 - - - -
9.50 - - - - 37,800 314 - - 38,257 390 - - - -
9.75 36,329 314 36,552 314 36,558 314 - - 36,978 410 37,382 532 - -
10.00 35,080 314 35,229 314 35,317 314 35,475 347 35,749 437 36,232 562 36,331 685
10.50 32,581 314 32,804 314 32,834 331 32,951 387 33,290 500 33,665 620 33,908 786
11.00 30,083 314 30,396 314 30,447 371 30,493 446 30,782 558 31,314 715 31,535 1,156
11.50 27,584 314 27,706 316 27,902 430 28,067 504 28,405 645 28,879 817 29,079 1,487
12.00 25,076 314 25,214 373 25,419 488 25,510 591 25,881 748 26,411 1,210 26,607 1,998
12.50 22,587 373 22,723 435 22,887 591 23,117 693 23,422 897 23,927 1,585 24,118 2,749
13.00 20,088 530 20,259 587 20,437 721 20,643 854 20,930 1,320 21,411 2,272 21,596 3,538
13.50 17,589 790 17,741 838 17,954 885 18,169 1,047 18,456 1,918 19,365 3,103 20,756 4,519
14.00 15,091 1,231 15,504 1,253 15,651 1,233 15,595 1,749 16,300 2,748 17,663 4,049 18,857 5,636
14.50 12,592 1,949 12,755 1,941 13,097 2,105 13,580 2,788 14,450 3,876 16,227 5,153 17,064 6,906
15.00 10,077 2,908 10,251 2,998 10,843 3,273 11,422 3,981 12,566 5,108 14,490 6,532 15,328 8,292
15.50 7,578 3,935 8,069 4,236 8,781 4,788 9,537 5,506 10,843 6,602 12,626 7,965 13,790 9,680
16.00 5,016 5,387 5,860 5,929 6,905 6,622 7,766 7,262 9,233 8,284 11,158 9,493 12,384 11,351
16.50 3,719 8,021 4,129 8,210 5,265 8,686 6,224 9,226 7,798 10,112 9,750 11,293 10,794 13,038
17.00 2,725 10,537 2,923 10,637 3,789 10,948 4,881 11,254 6,526 12,062 8,514 13,148 9,587 14,648
17.50 1,846 13,030 1,934 13,110 2,713 13,296 3,672 13,591 5,332 14,172 7,427 15,126 8,617 16,765
18.00 1,239 15,554 1,337 15,554 1,917 15,811 2,795 15,964 4,317 16,454 6,393 17,205 7,592 18,734
18.50 865 18,040 965 18,319 1,196 18,487 1,929 18,614 3,472 18,854 5,499 19,401 6,593 20,743
19.00 635 20,541 734 20,593 1,011 20,723 1,505 20,812 2,767 21,191 4,615 21,674 5,730 22,912
19.50 488 23,054 633 23,054 877 23,223 1,071 23,301 2,124 23,539 3,934 24,074 4,996 25,098
20.00 391 25,544 558 25,634 774 25,721 947 25,801 1,776 25,970 3,312 26,631 4,321 27,405
21.00 314 30,545 452 30,600 631 30,663 774 30,729 1,036 30,954 2,323 31,159 3,211 32,391
22.00 314 35,545 386 36,110 536 36,284 657 36,425 881 36,672 1,500 36,970 2,383 37,288
23.00 314 40,546 338 40,598 470 40,717 575 40,780 769 40,918 1,042 41,577 1,817 41,873
24.00 314 45,546 314 45,601 421 45,716 514 45,776 687 45,916 929 46,423 1,423 46,718
25.00 314 50,546 314 50,602 383 50,653 467 50,775 621 50,984 840 51,190 998 51,418
26.00 314 55,546 314 55,639 353 55,708 430 55,775 571 55,983 769 56,421 930 56,660
AAC (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 22,257 189 - - - - - - - -
21.00 - - - - 21,193 189 - - - - - - - -
22.00 - - - - 20,451 189 - - - - - - - -
23.00 - - - - 19,221 189 - - - - - - - -
24.00 - - - - 18,233 189 - - - - - - - -
25.00 - - - - 17,247 237 - - - - - - - -
26.00 - - - - 16,254 338 - - - - - - - -
27.00 - - - - 15,608 468 - - 15,885 1,563 - - - -
28.00 14,095 206 14,171 238 14,256 626 14,668 1,040 15,010 1,863 16,232 2,834 16,819 3,557
29.00 13,126 281 13,367 402 13,450 852 13,669 1,311 14,250 2,222 15,178 3,239 16,360 3,973
30.00 12,097 387 12,203 567 12,714 1,123 12,794 1,589 13,761 2,597 14,707 3,657 15,596 4,478
31.00 11,097 543 11,230 796 11,527 1,442 11,949 2,010 12,760 2,974 14,049 4,141 15,085 4,947
32.00 10,095 768 10,275 1,087 10,649 1,830 11,078 2,406 12,003 3,454 13,234 4,617 14,434 5,429
33.00 9,096 1,070 9,226 1,437 9,779 2,259 10,263 2,843 11,302 4,006 12,512 5,148 13,801 5,995
34.00 8,089 1,438 8,327 1,849 9,084 2,722 9,871 3,320 10,456 4,561 11,930 5,687 13,282 6,557
35.00 7,088 1,854 7,458 2,319 8,321 3,253 8,837 3,868 9,826 5,036 11,524 6,247 12,744 7,127
36.00 6,075 2,307 6,713 2,851 7,522 3,805 8,173 4,414 9,404 5,650 11,121 6,842 12,170 7,719
37.00 5,053 2,814 5,890 3,432 6,924 4,446 7,632 5,053 8,661 6,245 10,551 7,488 11,553 8,444
38.00 4,116 3,417 5,138 4,088 6,274 5,091 7,027 5,694 8,255 6,879 9,819 8,076 11,263 9,042
39.00 3,417 4,129 4,440 4,857 5,659 5,788 6,461 6,399 7,749 7,576 9,444 8,806 10,779 9,653
40.00 2,839 5,012 3,771 5,671 5,095 6,541 5,928 7,100 7,265 8,263 8,995 9,506 10,316 10,347
41.00 2,333 6,046 3,236 6,575 4,572 7,315 5,426 7,882 6,757 8,973 8,547 10,247 9,892 11,082
42.00 1,886 7,067 2,729 7,467 4,095 8,165 4,972 8,682 6,335 9,739 8,167 10,937 9,523 11,801
43.00 1,485 8,056 2,291 8,218 3,657 9,051 4,543 9,564 5,966 10,589 7,772 11,822 9,144 12,519
44.00 1,115 9,061 1,887 9,323 3,260 9,925 4,144 10,393 5,518 11,466 7,376 12,519 8,775 13,273
45.00 845 10,068 1,536 10,292 2,881 10,807 3,747 11,246 5,169 12,169 6,989 13,231 8,384 14,030
46.00 643 11,068 1,234 11,268 2,535 11,535 3,395 12,116 4,829 12,949 6,660 13,929 8,041 14,810
47.00 496 12,084 995 12,254 2,224 12,642 3,061 13,005 4,449 13,828 6,320 14,700 7,716 15,499
48.00 391 13,095 818 13,258 1,956 13,465 2,764 13,626 4,152 14,609 5,991 15,570 7,391 16,414
49.00 314 14,075 645 14,240 1,698 14,483 2,458 14,843 3,866 15,564 5,651 16,517 7,077 17,254
50.00 257 15,082 - - 1,489 15,513 - - 3,569 16,202 5,369 17,409 - -
52.50 189 17,584 - - 1,030 17,774 - - 2,969 18,576 4,631 19,425 - -
55.00 189 20,085 - - 711 20,347 - - 2,425 20,844 4,048 21,688 - -
57.50 189 22,639 - - 495 22,899 - - 1,961 23,335 3,521 23,834 - -
60.00 189 25,128 - - 340 25,353 - - 1,617 25,518 3,087 25,910 - -
62.50 189 27,630 - - 216 27,853 - - 1,339 28,010 2,689 28,380 - -
65.00 189 30,090 - - 189 30,379 - - 1,104 30,539 2,333 30,752 - -
67.50 - - - - 189 32,805 - - 883 32,972 2,057 33,116 - -
70.00 - - - - 189 35,084 - - 733 35,084 1,780 35,479 - -
72.50 - - - - 189 37,739 - - 593 37,862 - - - -
75.00 - - - - 189 40,189 - - - - - - - -
77.50 - - - - 189 42,671 - - - - - - - -
ACC (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - - - 5,934 60 - - 5,990 64 - - - -
15.00 - - - - 5,684 60 - - 5,709 96 - - - -
15.50 - - - - 5,410 60 - - 5,446 129 - - - -
16.00 - - - - 5,098 60 - - 5,232 175 - - - -
16.50 4,814 60 4,873 60 4,919 60 4,961 70 4,992 217 5,023 370 5,079 512
17.00 4,562 62 4,619 72 4,672 72 4,716 76 4,732 261 4,827 454 4,902 589
17.50 4,311 76 4,371 87 4,391 87 4,461 136 4,477 327 4,574 533 4,686 671
18.00 4,060 96 4,124 107 4,188 128 4,224 171 4,276 403 4,349 619 4,470 756
18.50 3,810 123 3,883 134 3,925 167 3,984 237 4,004 479 4,133 711 4,239 859
19.00 3,559 159 3,615 167 3,691 223 3,752 293 3,808 575 3,930 804 4,023 989
19.50 3,307 204 3,373 228 3,399 288 3,513 365 3,574 661 3,737 916 3,841 1,111
20.00 3,056 265 3,121 292 3,176 364 3,284 455 3,380 779 3,529 1,033 3,657 1,197
21.00 2,552 430 2,624 466 2,712 550 2,845 669 2,975 1,033 3,152 1,295 3,345 1,472
22.00 2,049 631 2,136 690 2,286 788 2,410 914 2,594 1,317 2,805 1,582 3,024 1,775
23.00 1,540 864 1,689 968 1,883 1,091 2,035 1,215 2,243 1,636 2,486 1,888 2,685 2,096
24.00 1,095 1,172 1,284 1,300 1,537 1,454 1,701 1,562 1,919 1,984 2,199 2,224 2,468 2,393
25.00 809 1,657 953 1,720 1,219 1,856 1,401 1,947 1,625 2,352 1,932 2,581 2,214 2,742
26.00 585 2,171 701 2,179 951 2,296 1,137 2,338 1,366 2,737 1,703 2,949 1,993 3,123
27.00 397 2,663 496 2,679 719 2,724 907 2,761 1,147 3,146 1,490 3,338 1,780 3,528
28.00 261 3,171 336 3,170 538 3,186 713 3,213 956 3,563 1,292 3,742 1,601 3,906
29.00 175 3,671 217 3,671 393 3,683 548 3,694 785 3,998 1,132 4,153 1,421 4,344
30.00 124 4,171 141 4,171 275 4,175 424 4,189 647 4,442 980 4,584 1,275 4,758
31.00 91 4,671 108 4,671 196 4,671 330 4,680 528 4,873 852 5,020 1,125 5,177
32.00 70 5,171 87 5,171 155 5,238 245 5,256 420 5,377 732 5,485 995 5,619
33.00 60 5,677 71 5,711 87 5,733 188 5,756 348 5,890 636 5,934 890 6,057
34.00 60 6,171 - - 78 6,171 - - 283 6,378 544 6,374 - -
35.00 60 6,671 - - 71 6,671 - - 217 6,878 465 6,856 - -
AIA (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - 51,874 341 - - - - - - - -
39.00 - - - - - - 50,886 341 - - - - - - - -
40.00 - - - - - - 49,884 341 - - - - - - - -
41.00 - - - - - - 48,896 341 - - - - - - - -
42.00 - - - - - - 47,896 341 - - - - - - - -
43.00 - - - - - - 46,906 341 - - - - - - - -
44.00 - - - - - - 45,906 341 - - 46,147 341 - - - -
45.00 - - - - - - 44,916 341 - - 45,151 341 - - - -
46.00 43,694 341 - - - - 43,916 341 - - 44,161 341 44,165 351 - -
47.00 42,696 341 - - 42,803 341 42,924 341 - - 43,167 341 43,171 361 - -
48.00 41,696 341 - - 41,803 341 41,966 341 - - 42,177 341 42,180 456 - -
49.00 40,697 341 - - 40,807 341 40,973 341 - - 41,189 341 41,187 530 41,165 1,074
50.00 39,697 341 - - 39,846 341 39,937 341 40,096 341 40,189 351 40,193 592 40,166 1,195
52.50 37,196 341 37,206 341 37,316 341 37,494 341 37,622 341 37,703 361 37,707 885 38,062 1,640
55.00 34,698 341 34,706 341 34,822 341 35,008 341 35,134 341 35,225 562 35,420 1,275 35,867 2,163
57.50 32,198 341 32,204 341 32,369 341 32,542 341 32,639 361 32,851 876 33,124 1,751 33,693 2,780
60.00 29,699 341 29,704 341 29,850 341 30,173 351 30,181 562 30,525 1,301 30,923 2,378 31,634 3,511
62.50 27,200 341 27,207 341 27,359 341 27,523 532 27,720 852 28,176 1,833 28,753 3,105 29,653 4,285
65.00 24,702 432 24,708 443 24,868 562 25,021 854 25,447 1,271 25,913 2,526 26,706 3,930 27,706 5,257
67.50 22,203 690 22,208 701 22,402 916 22,646 1,311 23,059 1,869 23,757 3,353 24,648 4,911 25,812 6,266
70.00 19,702 1,129 19,709 1,137 19,914 1,461 20,367 1,919 20,851 2,606 21,530 4,304 22,683 6,012 24,048 7,401
72.50 17,202 1,829 17,208 1,830 17,472 2,179 18,066 2,750 18,657 3,532 19,482 5,450 20,858 7,180 22,333 8,626
75.00 14,698 2,773 14,704 2,773 15,061 3,104 15,837 3,776 16,557 4,587 17,545 6,654 19,179 8,541 20,901 9,892
77.50 12,187 3,798 12,193 3,804 12,709 4,197 13,760 4,984 14,645 5,837 15,737 7,968 17,522 9,841 19,424 11,345
80.00 9,637 4,898 9,643 4,934 10,422 5,523 11,705 6,386 12,714 7,290 14,103 9,435 16,027 11,301 17,889 12,729
82.50 7,051 6,226 7,138 6,298 8,292 7,079 9,832 8,090 10,919 8,966 12,488 11,115 14,573 12,906 16,577 14,199
85.00 5,458 8,466 5,521 8,447 6,427 8,959 8,164 10,063 9,406 10,767 11,070 12,846 13,291 14,612 15,318 15,900
87.50 4,262 11,054 4,296 11,054 5,031 11,262 6,684 12,060 8,021 12,720 9,740 14,697 12,025 16,410 14,138 17,776
90.00 3,221 13,577 3,239 13,574 3,859 13,654 5,502 14,274 6,814 14,838 8,582 16,845 11,020 18,290 13,128 19,553
92.50 2,267 16,077 2,272 16,077 2,872 16,093 4,462 16,540 5,766 17,009 7,593 18,875 9,971 20,394 12,099 21,599
95.00 1,516 18,577 1,527 18,577 2,080 18,573 3,556 18,861 4,822 19,241 6,700 21,077 9,128 22,623 11,206 23,508
97.50 1,011 21,077 1,024 21,077 1,468 21,077 2,815 21,379 4,012 21,659 5,906 23,236 8,226 24,515 10,392 25,614
100.00 692 23,555 706 23,557 1,010 23,596 2,191 23,800 3,328 23,887 5,165 25,327 7,567 26,706 9,563 27,649
102.50 491 26,057 504 26,058 678 26,100 1,719 26,270 2,760 26,424 4,548 27,793 6,846 28,840 8,976 29,736
105.00 361 28,560 374 28,562 444 28,595 1,317 28,822 2,258 28,882 3,973 30,111 6,245 31,019 8,328 32,087
107.50 341 31,059 341 31,062 350 31,107 1,041 31,329 1,862 31,396 3,501 32,461 5,701 33,283 7,700 34,101
110.00 341 33,560 341 33,563 341 33,611 800 33,829 1,509 33,908 3,092 34,822 5,145 35,597 7,234 36,287
112.50 341 36,062 341 36,064 341 36,112 596 36,329 1,237 36,414 2,691 37,228 4,666 37,887 6,741 38,505
115.00 341 38,563 - - 341 38,612 497 38,829 1,029 38,914 2,354 39,625 4,191 40,178 6,379 40,795
117.50 - - - - - - - - - - - - 3,803 42,535 5,914 43,088
120.00 - - - - - - - - - - - - 3,431 44,612 5,579 45,368
122.50 - - - - - - - - - - - - 3,153 47,281 5,229 47,712
125.00 - - - - - - - - - - - - 2,863 49,626 4,879 50,063
127.50 - - - - - - - - - - - - 2,565 52,077 4,481 52,425
130.00 - - - - - - - - - - - - 2,367 54,486 4,301 54,722
AIR (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - - - 9,095 86 - - - - - - - -
3.40 - - - - 8,895 86 - - - - - - - -
3.50 - - - - 8,717 86 - - - - - - - -
3.60 - - - - 8,517 86 - - - - - - - -
3.70 - - - - 8,293 86 - - - - - - - -
3.80 - - - - 8,092 86 - - - - - - - -
3.90 - - - - 7,917 86 - - - - - - - -
4.00 - - - - 7,695 87 - - 7,824 123 7,904 147 - -
4.10 - - - - 7,496 91 - - 7,555 129 7,733 219 - -
4.20 - - - - 7,317 97 - - 7,424 134 7,637 275 - -
4.30 7,057 86 - - 7,112 102 - - 7,224 139 7,415 331 - -
4.40 6,862 86 6,907 86 6,917 106 - - 7,051 147 7,240 379 - -
4.50 6,658 86 6,691 89 6,717 111 - - 6,923 154 7,065 435 - -
4.60 6,458 86 6,507 94 6,517 115 - - 6,747 220 6,891 481 7,080 686
4.70 6,257 86 6,291 98 6,317 119 - - 6,569 287 6,668 529 6,929 766
4.80 6,060 89 6,123 105 6,160 127 6,296 147 6,325 335 6,493 577 6,753 846
4.90 5,858 97 5,891 113 5,940 134 6,036 154 6,125 395 6,364 656 6,601 911
5.00 5,657 106 5,681 122 5,740 142 5,896 224 6,036 444 6,188 705 6,448 975
5.25 5,159 137 5,206 153 5,260 224 5,356 349 5,516 556 5,800 859 6,082 1,171
5.50 4,659 180 4,706 195 4,816 308 4,837 465 5,080 722 5,449 1,083 5,733 1,374
5.75 4,159 250 4,219 262 4,332 437 4,357 614 4,719 921 5,072 1,300 5,360 1,627
6.00 3,662 351 3,718 424 3,896 637 3,985 821 4,312 1,132 4,749 1,545 5,042 1,852
6.25 3,159 498 3,215 588 3,390 850 3,656 1,050 3,976 1,379 4,383 1,789 4,720 2,113
6.50 2,655 685 2,767 822 3,074 1,106 3,195 1,318 3,557 1,660 4,108 2,080 4,452 2,380
6.75 2,150 920 2,353 1,088 2,651 1,379 2,887 1,615 3,286 1,942 3,808 2,354 4,218 2,662
7.00 1,635 1,192 1,958 1,387 2,305 1,704 2,555 1,901 2,947 2,273 3,543 2,678 3,940 3,025
7.25 1,274 1,535 1,585 1,762 1,986 2,056 2,253 2,252 2,702 2,570 3,272 2,974 3,758 3,312
7.50 1,003 1,990 1,275 2,174 1,698 2,425 1,982 2,626 2,450 2,929 3,016 3,332 3,471 3,646
7.75 758 2,502 999 2,583 1,447 2,803 1,746 2,974 2,193 3,318 2,818 3,692 3,261 4,019
8.00 561 3,002 766 3,098 1,210 3,297 1,505 3,446 1,971 3,740 2,594 4,074 3,047 4,319
8.25 419 3,504 598 3,575 1,044 3,691 1,304 3,878 1,768 4,132 2,408 4,472 2,893 4,777
8.50 319 4,012 464 4,018 845 4,143 1,124 4,315 1,606 4,508 2,243 4,864 2,716 5,149
8.75 250 4,514 327 4,562 702 4,606 966 4,710 1,444 4,948 2,051 5,267 2,582 5,560
9.00 202 5,012 228 5,012 592 5,076 834 5,216 1,303 5,407 1,904 5,695 2,398 5,981
9.25 167 5,519 194 5,567 479 5,592 698 5,716 1,159 5,800 1,753 6,087 2,210 6,401
9.50 143 6,012 170 6,012 356 6,111 594 6,137 1,010 6,215 1,597 6,525 2,090 6,810
9.75 123 6,512 156 6,512 278 6,535 529 6,637 921 6,735 1,465 6,969 1,970 7,218
AKS (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
90.00 42,029 3,562 42,411 4,116 43,769 5,683 45,424 8,203 48,511 11,793 53,051 16,310 56,772 19,506
92.50 39,530 4,429 40,000 4,972 41,594 6,737 43,416 9,310 46,720 13,055 51,480 17,587 55,338 20,880
95.00 37,028 5,379 37,622 5,949 39,460 7,863 41,463 10,584 44,979 14,328 49,944 18,981 53,939 22,429
97.50 34,529 6,370 35,318 6,991 37,385 9,180 39,562 11,834 43,287 15,619 48,461 20,340 52,566 23,584
100.00 32,029 7,373 33,020 8,118 35,354 10,447 37,677 13,250 41,642 17,099 47,011 21,774 51,239 25,059
102.50 29,520 8,389 30,733 9,337 33,171 11,921 35,914 14,642 40,036 18,573 45,595 23,216 49,948 26,592
105.00 27,002 9,434 28,460 10,645 31,352 13,295 34,276 16,137 38,487 19,972 44,222 24,741 48,682 28,118
107.50 24,466 10,546 26,266 12,028 29,514 14,980 32,292 17,730 36,986 21,664 42,884 26,472 47,453 29,820
110.00 21,907 11,760 24,572 13,485 27,692 16,577 30,744 19,419 35,523 23,423 41,590 28,094 46,251 31,453
112.50 19,315 13,124 22,143 15,113 25,836 18,384 29,012 21,034 34,112 25,041 40,331 29,772 45,087 33,178
115.00 16,719 14,668 20,242 16,844 24,266 20,195 27,580 22,886 32,669 26,779 39,098 31,495 43,949 34,935
117.50 14,983 16,441 18,445 18,816 22,747 22,056 26,175 24,779 31,195 28,659 37,717 33,361 42,739 36,651
120.00 13,456 18,612 16,750 20,984 21,270 24,102 24,808 26,586 30,170 30,309 36,832 35,040 41,760 38,777
122.50 12,117 21,230 15,169 22,996 19,955 26,029 23,513 28,591 28,977 32,167 35,750 36,934 40,760 40,317
125.00 10,867 23,854 13,691 25,385 18,552 28,057 22,282 30,512 27,841 34,052 34,699 38,808 39,813 42,217
127.50 9,727 26,428 12,317 27,526 17,300 30,201 21,110 32,527 26,745 35,934 33,678 40,616 38,864 44,207
130.00 8,654 28,968 10,975 30,021 16,133 32,421 19,999 34,526 25,687 38,077 32,708 42,405 37,938 46,209
132.50 7,629 31,487 9,726 31,980 14,995 34,593 18,943 36,655 24,628 40,038 31,716 44,317 37,299 47,852
135.00 6,633 33,994 8,589 34,558 13,873 36,710 17,882 38,721 23,678 42,032 30,855 46,303 36,174 49,681
137.50 5,654 36,494 7,543 37,218 12,819 38,915 16,839 40,935 22,656 44,030 29,997 48,289 34,947 51,623
140.00 4,775 38,994 6,665 39,471 11,830 41,367 15,841 43,040 21,691 46,161 28,621 50,242 34,076 53,632
142.50 3,996 41,494 5,877 42,025 10,895 43,657 14,904 45,174 20,473 47,872 27,735 52,191 33,230 55,635
145.00 3,329 43,994 5,156 44,290 10,035 45,682 14,005 47,478 19,582 49,920 26,886 54,133 32,396 57,603
ALB (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - 62,538 509 - - - - - - - -
67.50 - - - - - - 60,918 509 - - - - - - - -
70.00 - - - - - - 59,569 509 - - - - - - - -
72.50 - - - - - - 58,691 509 - - - - - - - -
75.00 - - - - - - 57,035 509 - - - - - - - -
77.50 - - - - - - 55,803 509 - - - - - - - -
80.00 54,350 509 - - 54,441 509 54,542 509 54,737 509 55,169 524 55,310 962 55,708 1,642
82.50 53,169 509 - - 53,397 509 53,468 509 53,539 509 53,611 529 54,751 1,124 55,545 1,880
85.00 52,093 509 - - 52,525 509 52,680 509 53,036 509 53,189 539 53,390 1,335 53,566 2,169
87.50 50,601 509 - - 50,730 509 50,811 509 51,230 509 51,556 636 52,803 1,533 53,026 2,441
90.00 49,416 509 - - 49,652 509 49,724 509 50,674 509 50,830 764 51,656 1,769 51,880 2,711
92.50 48,118 509 - - 49,011 509 49,213 509 49,338 514 49,495 905 49,945 2,054 51,306 3,075
95.00 46,912 509 - - 47,151 509 47,224 509 47,527 524 47,975 1,112 48,201 2,325 49,516 3,435
97.50 45,602 509 - - 46,440 509 46,640 509 46,927 529 47,467 1,303 47,752 2,598 48,921 3,787
100.00 44,353 509 - - 44,924 509 45,483 514 45,617 573 45,778 1,508 46,065 2,957 47,477 4,142
102.50 43,155 509 - - 43,401 509 43,473 519 43,767 700 44,354 1,781 44,724 3,311 46,089 4,601
105.00 41,855 509 - - 41,976 509 42,163 529 43,473 861 43,713 2,034 44,011 3,650 45,533 5,041
107.50 40,605 509 - - 41,158 509 41,325 577 41,812 1,040 42,029 2,332 42,840 4,061 45,337 5,490
110.00 39,399 509 - - 40,192 509 40,419 716 40,634 1,237 40,917 2,671 42,884 4,502 43,171 5,940
112.50 38,106 509 - - 38,236 509 38,700 894 38,746 1,484 39,969 3,012 40,893 4,938 42,261 6,434
115.00 36,978 521 - - 37,379 668 37,552 1,086 37,905 1,738 38,334 3,379 39,987 5,359 41,601 6,908
117.50 35,640 632 - - 35,902 839 36,526 1,321 37,251 2,040 37,506 3,806 39,164 5,847 40,602 7,428
120.00 34,357 776 - - 34,625 1,018 34,898 1,570 35,337 2,368 35,941 4,235 37,752 6,294 39,349 7,908
122.50 33,134 951 - - 33,811 1,252 34,048 1,856 34,244 2,694 34,829 4,579 36,482 6,762 38,650 8,556
125.00 31,858 1,164 - - 32,049 1,530 32,491 2,167 32,549 3,108 34,520 5,041 35,629 7,279 38,168 9,074
127.50 30,626 1,420 - - 30,907 1,842 30,978 2,526 32,397 3,470 32,923 5,566 34,757 7,821 37,691 9,589
130.00 29,360 1,724 - - 29,600 2,185 30,008 2,935 30,262 3,913 31,611 6,067 33,778 8,435 36,668 10,213
132.50 28,110 2,078 - - 28,386 2,565 28,550 3,353 29,303 4,377 31,267 6,588 33,110 9,050 35,343 10,853
135.00 26,894 2,481 - - 27,273 2,984 27,514 3,803 28,249 4,884 30,193 7,219 32,587 9,669 34,734 11,456
137.50 25,609 2,924 25,610 2,925 25,981 3,426 27,283 4,272 27,550 5,401 28,859 7,814 31,142 10,286 33,443 12,081
140.00 24,361 3,399 24,366 3,399 24,986 3,904 25,412 4,803 26,275 6,007 28,364 8,409 30,352 10,925 33,326 12,809
142.50 23,111 3,892 23,110 3,892 23,369 4,413 24,380 5,398 25,296 6,623 27,403 9,060 29,495 11,639 32,581 13,549
145.00 21,862 4,391 21,861 4,393 22,232 4,931 23,698 6,000 24,577 7,209 26,229 9,756 28,765 12,355 31,801 14,250
147.50 20,609 4,892 20,604 4,898 21,331 5,497 22,360 6,658 23,406 7,914 25,567 10,451 28,176 13,061 30,929 14,951
150.00 19,357 5,397 19,339 5,409 20,063 6,110 21,377 7,360 22,753 8,621 25,323 11,159 27,756 13,752 29,987 15,653
152.50 18,101 5,911 18,080 5,935 19,010 6,753 20,415 8,062 21,984 9,309 24,210 11,859 26,562 14,473 29,401 16,393
155.00 16,816 6,442 16,830 6,482 17,832 7,420 19,475 8,826 20,712 10,086 23,240 12,651 25,863 15,287 28,856 17,216
157.50 15,563 7,001 15,575 7,053 16,915 8,139 18,554 9,635 19,967 10,870 22,409 13,446 25,563 16,084 28,757 18,009
160.00 14,284 7,590 14,275 7,668 15,822 8,876 17,800 10,411 19,207 11,659 21,629 14,223 24,618 16,866 28,066 18,876
162.50 12,987 8,243 12,989 8,335 14,805 9,665 16,840 11,312 18,306 12,497 20,948 14,985 24,027 17,681 26,787 19,714
165.00 11,661 8,960 11,691 9,074 13,879 10,481 16,064 12,179 17,529 13,411 20,222 15,967 23,921 18,540 26,744 20,500
167.50 10,520 9,775 10,629 9,922 12,941 11,364 15,272 13,141 16,791 14,360 19,561 16,849 22,918 19,454 25,651 21,363
170.00 9,679 10,697 9,815 10,835 12,096 12,306 14,514 14,119 16,107 15,273 18,837 17,791 22,339 20,340 25,579 22,235
172.50 8,893 11,813 9,018 11,820 11,287 13,437 13,784 15,092 15,373 16,233 18,232 18,697 21,838 21,211 24,756 23,107
175.00 8,184 13,135 8,291 13,131 10,470 14,516 13,044 16,169 14,738 17,286 17,675 19,626 21,224 22,140 24,238 24,058
177.50 7,535 14,439 7,628 14,427 9,663 15,645 12,381 17,159 14,106 18,265 17,112 20,668 20,667 23,082 23,620 24,999
180.00 6,940 15,723 7,010 15,711 8,901 16,776 11,705 18,180 13,468 19,255 16,462 21,599 20,073 24,019 23,091 25,965
182.50 6,379 17,030 6,431 16,984 8,174 17,891 11,029 19,307 12,812 20,290 15,803 22,563 19,548 24,950 22,565 26,893
185.00 5,844 18,251 5,883 18,249 7,491 19,046 10,379 20,333 12,184 21,306 15,261 23,598 19,074 25,944 22,025 27,761
187.50 5,326 19,505 5,353 19,507 6,841 20,189 9,761 21,399 11,578 22,428 14,727 24,579 18,559 26,911 21,623 28,701
190.00 4,818 20,805 - - 6,241 21,360 9,169 22,604 10,998 23,495 14,151 25,548 18,049 28,263 21,152 29,708
192.50 4,319 22,085 - - 5,723 22,583 8,603 23,613 10,434 24,557 13,584 26,569 17,549 29,264 20,660 30,721
195.00 3,830 23,325 - - 5,234 23,737 8,060 24,816 9,900 25,659 13,021 27,652 17,020 29,881 20,162 32,102
197.50 3,369 24,520 - - 4,780 24,924 7,552 25,859 9,383 26,514 12,534 28,777 16,479 31,190 19,688 32,725
200.00 2,941 25,835 - - 4,358 26,116 7,064 27,128 8,888 27,405 12,080 29,776 15,958 32,207 19,168 34,110
205.00 2,208 28,285 - - 3,590 28,538 6,162 29,463 7,957 30,160 11,141 31,896 15,126 34,185 18,246 36,088
210.00 1,648 30,820 - - 2,934 31,200 5,359 31,846 7,113 32,429 10,228 34,201 14,286 35,961 17,445 37,696
215.00 1,237 33,329 - - 2,363 33,674 4,646 34,066 6,343 34,742 9,452 36,462 13,401 38,551 16,663 39,855
220.00 941 35,835 - - 1,886 35,871 4,003 36,345 5,646 36,887 8,705 38,517 12,591 39,923 15,812 42,381
225.00 727 38,312 - - 1,497 38,553 3,444 38,739 5,015 39,437 7,955 40,644 11,931 42,886 14,975 43,914
230.00 571 40,835 - - 1,176 40,835 2,958 41,036 4,448 41,381 7,333 43,222 11,230 45,146 14,347 46,007
235.00 509 43,398 - - 912 43,825 2,532 44,209 3,933 44,421 6,766 45,298 10,528 47,081 13,719 48,383
240.00 509 45,818 - - 727 45,859 2,155 45,924 3,475 46,063 6,164 47,566 9,879 49,639 13,045 51,071
245.00 509 48,335 - - 547 48,488 1,841 48,631 3,059 48,758 5,636 49,995 9,341 50,945 12,377 52,289
250.00 509 50,835 - - 514 51,135 1,558 51,314 2,688 51,472 5,210 51,928 8,796 54,265 11,727 55,031
255.00 509 53,335 - - 509 53,560 1,310 53,704 - - 4,750 54,117 8,281 56,274 11,251 57,413
260.00 509 55,855 - - 509 56,158 1,107 56,327 - - 4,298 56,765 7,719 58,417 10,732 58,922
265.00 509 58,335 - - 509 58,540 926 58,704 - - 3,970 59,082 7,275 61,275 10,221 62,214
270.00 509 60,835 - - 509 61,057 811 61,226 - - 3,647 61,608 6,866 63,031 9,709 64,237
275.00 509 63,410 - - 509 63,798 694 64,013 - - 3,308 64,502 6,489 66,002 9,214 66,560
280.00 509 65,858 - - 509 66,153 572 66,314 - - 2,998 66,729 6,060 68,290 8,775 69,187
285.00 509 68,321 - - 509 68,356 524 69,026 - - 2,760 69,497 5,633 69,930 8,392 70,378
290.00 509 70,825 - - 509 71,080 519 71,598 - - 2,523 72,089 5,328 72,515 8,008 72,937
295.00 - - - - 509 73,335 514 73,921 - - 2,302 74,364 5,055 74,808 7,651 75,719
300.00 - - - - 509 75,835 509 75,889 - - 2,067 76,075 4,740 76,786 7,256 77,946
ALC (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - - - 23,780 178 - - - - - - - -
3.00 - - - - 23,580 178 - - - - - - - -
3.10 - - - - 23,380 178 - - - - - - - -
3.20 - - - - 23,180 178 - - - - - - - -
3.30 - - - - 22,980 178 - - - - - - - -
3.40 - - - - 22,778 178 - - - - - - - -
3.50 - - - - 22,578 178 - - - - - - - -
3.60 - - - - 22,378 178 - - - - - - - -
3.70 - - - - 22,177 178 - - 22,246 178 - - - -
3.80 - - - - 21,977 178 - - 22,045 178 - - - -
3.90 - - - - 21,778 178 - - 21,842 178 - - - -
4.00 - - - - 21,580 178 - - 21,637 178 - - - -
4.10 - - - - 21,381 178 - - 21,440 178 - - - -
4.20 - - - - 21,182 178 - - 21,244 178 - - - -
4.30 - - - - 20,984 178 - - 21,066 178 - - - -
4.40 - - - - 20,785 178 - - 20,872 178 - - - -
4.50 - - - - 20,586 178 - - 20,673 178 - - - -
4.60 - - - - 20,388 178 - - 20,468 178 - - - -
4.70 - - - - 20,288 178 - - 20,302 178 20,317 178 - -
4.80 - - - - 20,001 178 - - 20,077 178 20,077 178 - -
4.90 - - - - 19,801 178 - - 19,860 178 19,860 178 - -
5.00 - - - - 19,601 178 - - 19,683 178 19,683 178 - -
5.25 - - - - 19,100 178 - - 19,191 178 19,191 178 - -
5.50 - - - - 18,598 178 - - 18,699 178 18,693 254 - -
5.75 18,044 178 - - 18,097 178 - - 18,207 178 18,239 327 - -
6.00 17,544 178 - - 17,601 178 - - 17,703 178 17,909 405 - -
6.25 17,044 178 - - 17,104 178 - - 17,218 178 17,205 477 - -
6.50 16,544 178 - - 16,608 178 - - 16,719 179 16,706 537 - -
6.75 16,045 178 - - 16,122 178 - - 16,234 195 16,208 669 - -
7.00 15,545 178 - - 15,622 178 - - 15,729 288 15,805 770 - -
7.25 15,045 178 - - 15,121 178 - - 15,231 375 15,377 882 - -
7.50 14,545 178 14,577 178 14,618 178 - - 14,806 502 14,943 996 - -
7.75 14,045 178 14,078 178 14,118 178 - - 14,421 586 14,534 1,134 - -
8.00 13,546 178 13,610 183 13,646 194 - - 13,736 699 14,114 1,309 14,533 1,813
8.25 13,046 178 13,082 208 13,146 210 - - 13,449 823 13,718 1,478 14,157 1,958
8.50 12,546 206 12,597 235 12,670 236 - - 12,923 942 13,451 1,646 13,825 2,163
8.75 12,046 238 12,096 270 12,138 333 12,252 614 12,571 1,078 12,996 1,829 13,437 2,391
9.00 11,546 278 11,596 308 11,636 429 11,905 743 12,119 1,247 12,592 2,022 13,092 2,624
9.25 11,048 328 11,096 359 11,170 514 11,277 868 11,621 1,382 12,226 2,247 12,743 2,805
9.50 10,548 389 10,590 419 10,642 659 10,822 987 11,335 1,550 11,856 2,453 12,417 3,030
9.75 10,048 464 10,110 490 10,170 793 10,406 1,160 10,917 1,791 11,552 2,614 12,093 3,306
10.00 9,548 555 9,610 635 9,838 930 9,906 1,296 10,537 2,015 11,203 2,865 11,757 3,543
10.50 8,544 796 8,596 951 8,836 1,305 9,090 1,706 9,707 2,450 10,416 3,404 11,133 4,041
11.00 7,544 1,121 7,633 1,327 7,957 1,697 8,329 2,183 9,058 2,967 9,852 3,951 10,561 4,625
11.50 6,544 1,505 6,715 1,732 7,161 2,191 7,605 2,667 8,375 3,516 9,226 4,521 9,999 5,183
12.00 5,532 1,940 5,844 2,263 6,416 2,781 7,065 3,242 7,720 4,085 8,648 5,146 9,472 5,787
12.50 4,511 2,423 5,026 2,825 5,690 3,431 6,222 3,909 7,126 4,745 8,125 5,780 9,000 6,478
13.00 3,538 3,027 4,252 3,509 5,020 4,153 5,601 4,590 6,561 5,396 7,629 6,448 8,572 7,166
13.50 2,875 3,762 3,599 4,272 4,408 4,884 5,025 5,376 6,064 6,113 7,141 7,162 8,192 7,830
14.00 2,320 4,720 2,930 5,138 3,886 5,680 4,519 6,124 5,579 6,850 6,708 7,901 7,682 8,588
14.50 1,852 5,743 2,423 6,039 3,397 6,531 4,067 6,926 5,147 7,638 6,297 8,636 7,314 9,335
15.00 1,447 6,751 1,960 6,978 2,944 7,397 3,653 7,778 4,730 8,456 5,949 9,459 7,035 10,124
15.50 1,086 7,755 1,574 7,935 2,530 8,283 3,256 8,624 4,351 9,274 5,598 10,245 6,714 10,913
16.00 824 8,759 1,266 8,892 2,160 9,209 2,872 9,512 4,011 10,121 5,231 10,975 6,358 11,724
16.50 634 9,767 991 9,896 1,840 10,143 2,534 10,431 3,666 10,964 4,905 11,900 6,037 12,510
17.00 498 10,775 795 10,872 1,545 11,092 2,214 11,339 3,337 11,846 4,590 12,778 5,740 13,341
17.50 401 11,767 602 11,912 1,316 12,063 1,949 12,299 3,056 12,765 4,271 13,598 5,418 14,218
18.00 329 12,772 466 12,871 1,076 13,059 1,711 13,169 2,768 13,657 4,012 14,422 5,111 15,028
ALH (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.70 10,560 153 10,617 153 10,634 153 10,646 153 10,662 153 10,714 153 10,827 153
2.80 10,352 153 10,402 163 10,418 164 10,429 164 10,445 163 10,534 162 10,647 214
2.90 10,132 154 10,201 176 10,218 178 10,229 178 10,262 176 10,353 175 10,487 270
3.00 9,949 168 10,000 192 10,017 194 10,029 194 10,045 192 10,153 190 10,306 335
3.10 9,748 186 9,798 210 9,817 211 9,829 210 9,878 208 9,972 206 10,087 387
3.20 9,533 203 9,597 227 9,630 228 9,642 228 9,678 227 9,790 276 9,906 435
3.30 9,346 226 9,396 250 9,416 250 9,428 250 9,445 248 9,609 337 9,745 499
3.40 9,145 248 9,196 271 9,256 272 9,272 271 9,294 268 9,408 396 9,563 581
3.50 8,944 274 8,994 297 9,014 297 9,026 297 9,045 295 9,226 452 9,382 629
3.60 8,742 303 8,793 324 8,813 325 8,826 324 8,877 321 9,062 508 9,201 682
3.70 8,541 333 8,602 356 8,625 356 8,640 355 8,725 403 8,878 565 9,038 770
3.80 8,333 368 8,401 389 8,424 389 8,468 388 8,525 473 8,696 621 8,876 819
3.90 8,133 408 8,189 426 8,210 426 8,238 424 8,293 540 8,530 704 8,712 899
4.00 7,933 449 7,977 468 7,998 466 8,013 464 8,093 608 8,346 761 8,529 979
4.10 7,733 497 7,758 512 7,773 510 7,920 508 8,033 674 8,145 819 8,365 1,063
4.20 7,533 548 7,566 559 7,597 557 7,613 597 7,784 738 7,996 899 8,218 1,143
4.30 7,328 601 7,354 611 7,388 609 7,402 678 7,536 806 7,829 982 8,072 1,248
4.40 7,134 661 7,154 669 7,206 666 7,260 756 7,365 875 7,661 1,063 7,906 1,327
4.50 6,930 723 6,980 730 7,005 726 7,046 834 7,302 963 7,476 1,144 7,758 1,427
4.60 6,734 791 6,754 794 6,858 819 6,882 911 7,021 1,034 7,308 1,226 7,628 1,508
4.70 6,525 861 6,576 863 6,604 907 6,644 988 6,896 1,124 7,173 1,328 7,480 1,612
4.80 6,334 935 6,354 935 6,421 992 6,477 1,067 6,706 1,212 7,021 1,411 7,312 1,716
4.90 6,122 1,010 6,166 1,010 6,193 1,077 6,300 1,146 6,565 1,302 6,869 1,512 7,218 1,821
5.00 5,934 1,089 5,977 1,102 6,008 1,164 6,121 1,244 6,313 1,394 6,698 1,614 7,030 1,914
5.25 5,434 1,287 5,458 1,311 5,529 1,403 5,660 1,489 5,987 1,655 6,304 1,871 6,681 2,181
5.50 4,934 1,486 4,980 1,535 5,075 1,657 5,207 1,750 5,480 1,918 5,960 2,166 6,328 2,508
5.75 4,413 1,686 4,473 1,782 4,682 1,926 4,750 2,027 5,082 2,212 5,613 2,496 6,009 2,779
6.00 3,907 1,910 3,984 2,054 4,171 2,222 4,371 2,330 4,711 2,508 5,262 2,812 5,725 3,132
6.25 3,399 2,145 3,510 2,349 3,783 2,518 3,991 2,650 4,426 2,848 4,983 3,146 5,440 3,481
6.50 2,855 2,441 3,088 2,681 3,381 2,873 3,642 2,994 4,105 3,199 4,702 3,517 5,171 3,841
6.75 2,490 2,797 2,746 3,037 3,021 3,241 3,308 3,361 3,798 3,566 4,397 3,885 4,920 4,225
7.00 2,194 3,323 2,443 3,429 2,726 3,621 2,990 3,753 3,529 3,946 4,130 4,274 4,687 4,571
7.25 1,948 3,856 2,166 3,827 2,438 4,025 2,731 4,157 3,257 4,367 3,902 4,700 4,453 4,994
7.50 1,725 4,362 1,903 4,334 2,200 4,441 2,450 4,561 3,028 4,811 3,696 5,112 4,260 5,415
7.75 1,513 4,842 1,672 4,839 1,964 4,925 2,188 5,026 2,773 5,240 3,464 5,545 4,065 5,811
8.00 1,319 5,349 1,460 5,344 1,748 5,412 1,947 5,499 2,562 5,704 3,252 5,988 3,868 6,241
8.25 1,137 5,869 1,271 5,847 1,528 5,887 1,746 5,932 2,350 6,154 3,039 6,414 3,669 6,681
8.50 976 6,350 1,081 6,352 1,355 6,392 1,567 6,426 2,161 6,570 2,847 6,874 3,469 7,137
8.75 837 6,869 924 6,852 1,212 6,880 1,415 6,896 1,970 7,044 2,678 7,345 3,290 7,563
9.00 723 7,369 760 7,357 1,071 7,365 1,264 7,428 1,804 7,514 2,508 7,786 3,134 8,005
9.25 627 7,869 669 7,869 929 7,879 1,109 7,888 1,635 7,990 2,334 8,242 2,977 8,457
9.50 549 8,349 593 8,357 827 8,361 987 8,368 1,497 8,439 2,187 8,687 2,817 8,911
9.75 484 8,849 529 8,858 727 8,875 900 8,904 1,356 8,975 2,067 9,170 2,682 9,366
10.00 430 9,369 477 9,358 627 9,360 775 9,383 1,251 9,413 1,916 9,651 2,546 9,820
AMC (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - - - 58,764 383 - - - - - - - -
30.00 - - - - 56,788 383 - - - - - - - -
31.00 - - - - 54,785 383 - - - - - - - -
32.00 - - - - 52,807 383 - - - - - - - -
33.00 - - - - 50,805 383 - - - - - - - -
34.00 - - - - 48,886 383 - - 49,405 449 - - - -
35.00 - - - - 46,827 383 - - 47,382 486 - - - -
36.00 - - - - 44,835 383 - - 45,528 528 - - - -
37.00 - - - - 42,893 383 - - 43,475 591 - - - -
38.00 - - - - 40,856 383 - - 41,713 655 - - - -
39.00 - - - - 39,562 407 - - 39,469 719 - - - -
40.00 - - - - 36,876 457 - - 37,647 1,008 37,778 2,229 - -
41.00 34,492 383 34,677 383 34,941 520 - - 35,864 1,249 35,657 2,708 - -
42.00 32,493 383 32,743 391 33,010 583 33,238 751 34,019 1,616 33,674 3,203 33,660 4,409
43.00 30,495 383 31,433 454 31,686 678 31,794 1,040 31,574 2,053 31,779 3,837 32,660 5,008
44.00 28,495 456 28,758 521 29,022 778 29,715 1,314 29,627 2,526 29,763 4,480 31,825 5,836
45.00 26,496 606 26,758 666 27,073 900 27,206 1,707 27,667 3,107 28,720 5,257 30,434 6,619
46.00 24,497 821 24,743 875 25,121 1,242 25,704 2,153 25,621 3,705 27,495 6,029 29,060 7,477
47.00 22,499 1,126 22,779 1,163 23,013 1,709 23,253 2,753 24,595 4,513 26,141 6,922 27,862 8,394
48.00 20,562 1,566 20,972 1,577 20,981 2,353 21,694 3,479 23,616 5,290 25,697 7,827 26,489 9,306
49.00 18,500 2,155 18,845 2,237 19,223 3,111 20,298 4,302 21,769 6,230 23,467 8,792 25,337 10,337
50.00 16,501 2,880 16,777 2,968 17,501 4,005 18,480 5,234 20,373 7,193 22,212 9,866 24,111 11,422
52.50 11,495 4,883 12,263 5,328 13,579 6,792 15,005 8,042 17,017 10,023 19,152 12,727 21,256 14,292
55.00 6,582 7,898 8,199 8,989 10,004 10,291 11,479 11,377 13,962 13,249 16,346 15,916 18,600 17,420
57.50 4,252 13,028 4,914 13,467 7,075 14,347 8,618 15,239 11,285 16,859 13,828 19,374 16,152 20,825
60.00 2,360 18,040 2,725 18,384 4,636 18,866 6,305 19,497 9,103 20,827 11,713 23,098 14,164 24,526
62.50 1,178 23,047 1,303 23,359 2,825 23,738 4,411 24,157 7,086 24,787 9,816 27,151 12,297 28,385
65.00 638 28,054 828 28,231 1,657 28,617 2,946 28,819 5,404 29,791 8,085 31,371 10,502 32,501
67.50 389 33,064 631 33,287 982 33,485 1,954 33,684 4,045 34,827 6,611 35,856 8,864 36,846
70.00 383 38,059 505 38,831 795 39,174 1,268 39,527 3,011 39,979 5,302 40,665 7,548 41,448
72.50 383 43,062 420 43,601 665 43,878 875 44,100 2,229 44,498 4,241 45,579 6,317 46,332
75.00 383 48,062 383 48,224 569 48,374 751 48,543 1,677 48,952 3,426 50,138 5,264 50,988
77.50 383 53,354 383 53,988 498 54,310 658 54,552 1,206 55,012 2,701 55,625 4,410 56,148
ANA (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - - - 6,071 53 - - - - - - - -
55.00 5,460 53 5,511 53 5,581 53 5,650 78 5,699 217 5,784 464 5,868 644
57.50 4,960 53 5,014 53 5,083 67 5,165 131 5,223 317 5,341 607 5,461 809
60.00 4,450 53 4,517 53 4,598 123 4,685 212 4,751 445 4,916 761 5,062 1,001
62.50 3,948 63 4,018 72 4,121 202 4,217 322 4,311 592 4,513 953 4,697 1,201
65.00 3,440 112 3,476 142 3,580 328 3,759 469 3,881 768 4,138 1,171 4,342 1,430
67.50 2,940 205 2,988 265 3,134 495 3,263 642 3,414 982 3,770 1,393 4,101 1,676
70.00 2,439 362 2,512 433 2,711 693 2,866 853 3,043 1,225 3,441 1,662 3,796 1,914
72.50 1,935 564 2,077 659 2,346 939 2,523 1,108 2,692 1,492 3,147 1,945 3,517 2,203
75.00 1,427 802 1,644 935 1,975 1,240 2,173 1,398 2,379 1,789 2,854 2,258 3,245 2,515
77.50 999 1,115 1,257 1,276 1,623 1,558 1,859 1,719 2,124 2,112 2,572 2,576 2,941 2,814
80.00 715 1,609 921 1,698 1,339 1,961 1,573 2,077 1,847 2,472 2,349 2,932 2,703 3,188
82.50 496 2,114 645 2,157 1,076 2,347 1,315 2,477 1,609 2,858 2,121 3,284 2,497 3,543
85.00 309 2,615 449 2,631 852 2,771 1,090 2,878 1,388 3,250 1,915 3,654 2,294 3,910
87.50 184 3,115 298 3,118 667 3,214 897 3,304 1,187 3,648 1,750 4,047 2,122 4,294
90.00 112 3,615 188 3,615 513 3,674 728 3,715 1,023 4,068 1,575 4,452 1,978 4,681
92.50 73 4,115 115 4,115 389 4,146 586 4,163 867 4,500 1,420 4,875 1,819 5,096
95.00 53 4,615 63 4,615 291 4,628 468 4,663 739 4,953 1,269 5,286 1,678 5,509
97.50 53 5,115 53 5,115 215 5,115 373 5,140 614 5,381 1,118 5,715 1,507 5,934
100.00 53 5,615 53 5,615 159 5,615 294 5,626 515 5,795 999 6,152 1,371 6,371
102.50 53 6,115 53 6,115 114 6,115 228 6,115 431 6,303 881 6,588 1,262 6,799
105.00 53 6,615 53 6,615 87 6,615 176 6,615 361 6,780 791 7,033 1,146 7,208
107.50 53 7,115 53 7,115 57 7,115 - - 300 7,221 703 7,488 1,039 7,639
110.00 53 7,615 - - 53 7,615 - - 252 7,696 620 7,942 - -
112.50 53 8,115 - - 53 8,115 - - 211 8,170 553 8,393 - -
115.00 53 8,615 - - 53 8,615 - - 169 8,660 487 8,846 - -
117.50 - - - - 53 9,115 - - 144 9,158 430 9,311 - -
120.00 - - - - 53 9,615 - - 115 9,672 382 9,771 - -
122.50 - - - - 53 10,115 - - 99 10,160 - - - -
125.00 - - - - 53 10,615 - - 85 10,651 - - - -
127.50 - - - - 53 11,115 - - 72 11,142 - - - -
BCM (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,245 31 2,264 45 2,291 60 2,306 75 2,354 93 2,382 113 2,404 132
4.80 2,145 32 2,156 48 2,191 63 2,206 81 2,255 99 2,282 121 2,306 140
4.90 2,045 36 2,064 52 2,092 67 2,120 87 2,156 104 2,183 129 2,207 183
5.00 1,945 39 1,964 56 1,992 72 2,008 92 2,056 113 2,084 171 2,110 222
5.25 1,695 53 1,707 67 1,742 85 1,770 112 1,796 136 1,823 248 1,848 316
5.50 1,445 77 1,464 83 1,505 105 1,533 141 1,548 247 1,592 353 1,624 416
5.75 1,195 120 1,214 123 1,266 135 1,272 236 1,313 341 1,383 465 1,441 533
6.00 946 193 973 193 1,035 232 1,043 357 1,096 467 1,188 588 1,279 676
6.25 694 291 734 309 814 369 826 507 899 619 1,026 727 1,135 822
6.50 433 421 523 469 629 538 643 692 725 785 878 897 995 988
6.75 301 670 333 686 460 744 479 890 572 972 738 1,071 871 1,159
7.00 204 920 222 930 329 958 347 1,090 459 1,170 628 1,252 758 1,338
7.25 135 1,171 143 1,182 232 1,192 249 1,322 348 1,398 524 1,436 656 1,532
7.50 93 1,421 109 1,432 143 1,442 158 1,589 279 1,620 443 1,642 566 1,734
7.75 69 1,673 92 1,673 121 1,673 136 1,828 203 1,854 369 1,870 483 1,942
8.00 53 1,923 80 1,933 107 1,942 120 2,070 148 2,078 284 2,082 413 2,158
8.25 44 2,173 71 2,183 95 2,192 108 2,330 135 2,332 244 2,338 333 2,384
8.50 37 2,423 64 2,433 87 2,442 99 2,581 121 2,583 199 2,591 296 2,606
8.75 33 2,673 59 2,673 79 2,673 91 2,808 113 2,810 145 2,810 252 2,857
9.00 31 2,923 55 2,923 73 2,923 83 3,057 105 3,057 137 3,057 210 3,056
9.25 31 3,173 52 3,173 69 3,173 - - 99 3,306 131 3,304 158 3,303
9.50 31 3,423 49 3,423 65 3,423 - - 93 3,562 123 3,553 150 3,570
9.75 - - - - 61 3,673 - - 91 3,815 - - - -
BEA (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 1,383 11 - - - - - - - -
8.00 - - - - 1,333 11 - - - - - - - -
8.25 - - - - 1,283 11 - - 1,284 15 - - - -
8.50 - - - - 1,233 11 - - 1,234 16 1,244 20 - -
8.75 1,175 11 - - 1,183 12 - - 1,186 17 1,190 21 - -
9.00 1,125 11 - - 1,133 12 - - 1,136 19 1,144 24 - -
9.25 1,075 11 1,082 11 1,083 13 - - 1,092 20 1,098 25 1,104 47
9.50 1,024 11 1,032 11 1,037 15 1,042 17 1,044 21 1,054 37 1,059 60
9.75 974 11 982 11 985 16 986 19 989 24 996 51 1,001 70
10.00 925 11 934 12 935 17 942 20 946 25 954 60 962 82
10.50 825 11 834 15 835 21 836 25 842 41 852 87 858 111
11.00 724 16 730 19 733 27 736 39 744 67 756 119 771 147
11.50 625 25 630 27 635 35 640 62 650 95 673 157 706 187
12.00 524 41 536 41 540 73 542 97 556 137 595 201 652 233
12.50 425 69 436 71 443 118 454 147 473 187 530 254 586 286
13.00 324 108 340 117 348 177 361 205 394 246 470 312 528 345
13.50 222 156 252 175 268 250 285 270 330 308 412 375 465 407
14.00 146 237 177 254 196 330 220 350 272 380 360 445 414 475
14.50 103 338 115 346 139 419 167 436 225 464 315 519 368 546
15.00 67 440 75 446 96 506 125 517 183 546 272 595 325 622
15.50 41 540 45 545 63 606 92 614 147 635 232 678 288 704
16.00 28 640 32 644 37 706 67 712 116 727 200 765 251 786
16.50 20 740 24 744 31 806 47 809 91 820 167 857 223 872
17.00 15 840 21 844 27 904 32 907 67 918 144 950 198 964
17.50 12 940 19 940 24 1,002 29 1,005 56 1,012 124 1,046 173 1,060
18.00 11 1,040 16 1,044 21 1,096 25 1,105 45 1,118 106 1,146 149 1,157
18.50 11 1,140 15 1,144 20 1,198 24 1,207 31 1,214 87 1,248 129 1,256
BIU (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - 21,009 161 - - 21,067 161 - - - -
43.00 - - - - - - 20,863 161 - - 20,915 161 - - - -
44.00 - - - - - - 20,710 161 - - 20,758 161 - - - -
45.00 - - - - - - 20,564 161 - - 20,611 161 - - - -
46.00 - - - - - - 20,412 161 - - 20,476 161 - - - -
47.00 - - - - - - 20,266 161 - - 20,322 161 - - - -
48.00 - - - - - - 20,113 161 - - 20,166 161 - - - -
49.00 - - - - - - 19,967 161 - - 20,017 161 - - - -
50.00 - - - - - - 19,816 161 - - 19,885 161 - - - -
52.50 - - - - - - 19,447 161 - - 19,513 161 - - - -
55.00 - - - - - - 19,069 161 - - 19,140 161 19,266 173 19,436 346
57.50 - - - - - - 18,696 161 - - 18,759 161 18,922 220 19,107 411
60.00 - - - - - - 18,329 161 - - 18,418 161 18,577 267 18,782 486
62.50 - - - - - - 17,950 161 - - 18,047 161 18,237 320 18,460 556
65.00 - - - - - - 17,577 161 - - 17,692 162 17,897 369 18,146 640
67.50 - - - - - - 17,211 161 - - 17,333 174 17,565 445 17,837 738
70.00 - - - - - - 16,833 161 - - 16,983 209 17,237 513 17,531 832
72.50 - - - - - - 16,458 161 - - 16,631 256 16,912 591 17,232 931
75.00 - - - - - - 16,094 161 - - 16,277 300 16,588 679 16,934 1,043
77.50 - - - - - - 15,715 161 - - 15,935 354 16,275 774 16,643 1,167
80.00 15,280 161 - - 15,310 161 15,354 161 15,410 174 15,591 422 15,961 865 16,360 1,289
82.50 14,905 161 - - 14,934 161 14,977 161 15,049 212 15,250 489 15,656 976 16,077 1,412
85.00 14,532 161 - - 14,560 161 14,612 161 14,692 256 14,917 573 15,351 1,094 15,800 1,544
87.50 14,157 161 - - 14,188 161 14,247 162 14,341 314 15,011 664 15,133 1,212 15,528 1,698
90.00 13,782 161 - - 13,817 161 13,880 186 13,986 371 13,948 749 14,763 1,332 15,261 1,848
92.50 13,407 161 - - 13,438 161 13,519 218 13,641 433 14,136 856 14,475 1,469 14,997 2,001
95.00 13,032 161 - - 13,066 161 13,156 271 13,292 511 13,454 968 14,191 1,613 14,740 2,148
97.50 12,657 161 - - 12,697 161 12,798 330 12,953 595 13,356 1,079 13,911 1,781 14,486 2,311
100.00 12,282 161 - - 12,316 161 12,442 385 12,615 680 12,841 1,182 13,639 1,924 14,237 2,497
102.50 11,907 161 - - 11,944 161 12,090 471 12,281 789 12,554 1,325 13,368 2,053 13,991 2,676
105.00 11,532 171 - - 11,575 193 11,621 548 11,952 894 12,156 1,477 13,104 2,259 13,752 2,853
107.50 11,157 208 - - 11,211 254 11,552 644 11,627 1,001 12,014 1,620 12,844 2,435 13,514 3,032
110.00 10,783 254 - - 10,843 315 10,875 749 11,307 1,150 11,892 1,765 12,637 2,608 13,282 3,209
112.50 10,408 308 - - 10,475 393 10,501 854 10,992 1,285 11,301 1,936 12,376 2,783 13,055 3,416
115.00 10,033 376 - - 10,109 470 10,353 983 10,682 1,420 11,060 2,109 12,092 2,961 12,830 3,625
117.50 9,658 457 - - 9,763 568 10,059 1,106 10,378 1,564 10,819 2,275 11,849 3,163 12,611 3,832
120.00 9,283 552 - - 9,591 671 9,720 1,247 10,077 1,714 10,677 2,439 11,613 3,342 12,395 3,995
122.50 8,908 659 8,910 662 9,217 786 9,603 1,413 9,782 1,892 10,269 2,632 11,389 3,533 12,184 4,245
125.00 8,563 783 8,575 783 8,736 910 8,921 1,574 9,293 2,040 9,988 2,846 11,110 3,718 11,974 4,396
127.50 8,158 916 8,160 917 8,483 1,042 8,631 1,719 9,120 2,231 9,724 3,022 10,842 3,902 11,769 4,669
130.00 7,783 1,058 7,785 1,058 7,994 1,185 8,414 1,900 8,929 2,424 9,486 3,190 10,750 4,181 11,567 4,906
132.50 7,427 1,206 7,438 1,206 7,756 1,339 8,334 2,081 8,499 2,614 9,253 3,387 10,296 4,355 11,369 5,144
135.00 7,034 1,356 7,037 1,356 7,421 1,500 7,941 2,269 8,244 2,810 9,023 3,619 10,092 4,608 11,176 5,345
137.50 6,659 1,507 6,662 1,507 6,997 1,671 7,499 2,480 7,990 3,035 8,797 3,820 9,939 4,826 10,985 5,537
140.00 6,284 1,657 6,286 1,660 6,659 1,844 7,228 2,698 7,743 3,253 8,575 4,058 9,950 5,019 10,797 5,799
142.50 5,911 1,811 5,921 1,814 6,420 2,034 6,964 2,917 7,499 3,468 8,356 4,312 9,501 5,238 10,612 5,989
145.00 5,531 1,968 5,543 1,975 5,989 2,250 6,704 3,137 7,261 3,695 8,143 4,533 9,367 5,470 10,432 6,225
147.50 5,159 2,130 5,161 2,143 5,754 2,514 6,537 3,388 7,027 3,939 7,932 4,790 9,368 5,775 10,200 6,485
150.00 4,776 2,303 4,790 2,321 5,377 2,760 6,202 3,633 6,799 4,183 7,725 5,001 9,223 6,053 10,031 6,762
152.50 4,396 2,485 4,406 2,509 5,138 3,038 5,959 3,886 6,574 4,428 7,555 5,252 8,758 6,223 9,864 7,067
155.00 4,011 2,686 4,027 2,714 4,818 3,321 5,768 4,159 6,354 4,663 7,368 5,531 8,611 6,482 9,630 7,258
157.50 3,627 2,917 3,653 2,955 4,574 3,608 5,489 4,437 6,141 4,939 7,173 5,810 8,462 6,804 9,511 7,526
160.00 3,267 3,171 3,301 3,207 4,289 3,914 5,286 4,733 5,933 5,235 6,991 6,049 8,294 7,070 9,351 7,875
162.50 3,018 3,447 3,051 3,480 4,057 4,199 5,070 5,009 5,833 5,498 6,809 6,348 8,131 7,341 9,200 8,125
165.00 2,794 3,819 2,827 3,835 3,824 4,523 4,864 5,291 5,529 5,769 6,646 6,646 7,975 7,631 9,052 8,372
167.50 2,588 4,213 2,617 4,218 3,600 4,845 4,672 5,623 5,334 6,074 6,446 6,931 7,818 7,901 8,911 8,659
170.00 2,395 4,599 2,419 4,599 3,368 5,163 4,518 5,915 5,158 6,384 6,297 7,233 7,711 8,187 8,768 8,953
172.50 2,215 4,983 2,234 4,986 3,144 5,421 4,290 6,195 4,973 6,737 6,169 7,512 7,529 8,423 8,629 9,200
175.00 2,046 5,365 2,061 5,362 2,932 5,713 4,127 6,512 4,832 7,023 6,030 7,615 7,370 8,697 8,494 9,481
177.50 1,885 5,735 1,896 5,739 2,725 6,075 3,940 6,822 4,658 7,330 5,861 8,082 7,232 8,966 8,376 9,759
180.00 1,728 6,124 1,737 6,117 2,533 6,371 3,759 7,137 4,543 7,633 5,696 8,277 7,114 9,236 8,257 10,135
182.50 1,575 6,501 1,581 6,500 2,348 6,849 3,585 7,466 4,369 7,815 5,537 8,695 7,012 9,514 8,154 10,308
185.00 1,424 6,877 - - 2,173 7,196 3,417 7,792 4,210 8,083 5,379 8,960 6,845 9,814 7,979 10,583
187.50 1,279 7,252 - - 2,007 7,506 3,253 7,934 4,052 8,540 5,225 9,294 6,719 10,113 7,867 10,859
190.00 1,134 7,627 - - 1,852 7,907 3,098 8,408 3,897 8,876 5,076 9,589 6,578 10,407 7,750 11,146
192.50 1,001 8,002 - - 1,704 8,263 2,944 8,784 3,749 9,214 4,931 9,887 6,440 10,700 7,632 11,450
195.00 879 8,377 - - 1,568 8,494 2,802 9,127 3,605 9,527 4,789 10,056 6,305 10,992 7,502 11,747
197.50 767 8,752 - - 1,440 8,838 2,663 9,457 3,463 9,718 4,650 10,365 6,172 11,287 7,375 12,043
200.00 669 9,127 - - 1,321 9,228 2,531 9,794 3,328 10,026 4,516 10,673 6,042 11,579 7,251 12,339
205.00 - - - - - - 2,279 10,500 3,072 10,830 4,258 11,291 5,788 12,172 - -
210.00 - - - - - - 2,050 11,152 2,831 11,323 4,013 12,156 5,548 13,033 - -
215.00 - - - - - - 1,842 11,689 2,607 12,153 3,737 12,565 5,314 13,422 - -
220.00 - - - - - - 1,650 12,384 2,373 12,839 3,559 13,216 5,092 14,289 - -
BLI (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - - - 12,952 105 - - - - - - - -
87.50 - - - - 12,699 105 - - - - - - - -
90.00 - - - - 12,545 105 - - - - - - - -
92.50 - - - - 12,447 105 - - - - - - - -
95.00 - - - - 12,363 105 - - - - - - - -
97.50 - - - - 12,105 105 - - - - - - - -
100.00 - - - - 12,058 105 - - - - - - - -
102.50 - - - - 11,923 105 - - - - - - - -
105.00 - - - - 11,733 105 - - - - - - - -
107.50 - - - - 11,534 105 - - - - - - - -
110.00 - - - - 11,327 105 - - - - - - - -
112.50 - - - - 11,328 105 - - - - - - - -
115.00 - - - - 11,168 105 - - - - - - - -
117.50 - - - - 10,910 105 - - - - - - - -
120.00 - - - - 10,868 105 - - 11,077 170 - - - -
122.50 - - - - 10,691 105 - - 10,821 189 - - - -
125.00 - - - - 10,545 105 - - 10,785 209 - - - -
127.50 - - - - 10,444 106 - - 10,550 235 - - - -
130.00 - - - - 10,130 106 - - 10,449 259 - - - -
132.50 - - - - 9,949 107 - - 10,307 284 - - - -
135.00 - - - - 9,863 108 - - 10,213 310 - - - -
137.50 - - - - 9,831 109 - - 10,080 340 - - - -
140.00 - - - - 9,557 109 - - 9,837 373 - - - -
142.50 - - - - 9,432 111 - - 9,676 406 - - - -
145.00 - - - - 9,427 112 - - 9,553 438 - - - -
147.50 - - - - 9,253 114 - - 9,519 470 - - - -
150.00 - - - - 8,998 121 - - 9,244 517 9,656 884 - -
152.50 - - - - 8,849 137 - - 9,138 553 9,548 940 - -
155.00 - - - - 8,722 154 - - 9,018 596 9,340 994 - -
157.50 - - - - 8,594 179 - - 8,951 637 9,197 1,049 - -
160.00 - - - - 8,522 201 - - 8,660 680 8,950 1,104 - -
162.50 - - - - 8,374 226 - - 8,671 721 8,824 1,159 - -
165.00 - - - - 8,144 251 - - 8,544 774 8,816 1,214 - -
167.50 7,805 105 7,832 132 7,960 284 - - 8,397 827 8,662 1,270 9,105 1,624
170.00 7,661 105 7,706 153 7,931 313 7,967 494 8,313 867 8,627 1,336 9,002 1,695
172.50 7,505 108 7,531 171 7,784 344 7,863 536 8,093 918 8,576 1,403 8,861 1,762
175.00 7,354 121 7,380 198 7,638 379 7,770 576 8,000 972 8,448 1,470 8,836 1,827
177.50 7,210 138 7,280 223 7,495 417 7,610 617 7,914 1,023 8,294 1,537 8,674 1,894
180.00 7,056 157 7,091 255 7,336 459 7,496 670 7,785 1,077 8,296 1,606 8,614 1,959
182.50 6,906 180 7,016 285 7,209 500 7,333 721 7,619 1,145 8,122 1,670 8,512 2,034
185.00 6,755 204 6,831 318 7,066 538 7,162 773 7,527 1,208 8,004 1,733 8,418 2,115
187.50 6,604 230 6,687 356 6,927 589 7,021 825 7,398 1,271 7,921 1,797 8,281 2,197
190.00 6,456 261 6,481 392 6,729 642 6,915 874 7,227 1,335 7,825 1,876 8,274 2,291
192.50 6,303 295 6,333 434 6,595 694 6,806 921 7,062 1,397 7,727 1,953 8,144 2,356
195.00 6,158 333 6,214 477 6,513 737 6,563 985 7,058 1,464 7,594 2,032 8,071 2,441
197.50 6,003 374 6,051 522 6,306 779 6,448 1,049 6,889 1,530 7,595 2,113 7,990 2,510
200.00 5,855 419 5,912 572 6,181 837 6,437 1,110 6,810 1,605 7,449 2,190 7,991 2,587
205.00 5,554 519 5,621 676 5,877 964 6,207 1,232 6,517 1,756 7,270 2,341 7,699 2,742
210.00 5,252 629 5,295 787 5,655 1,084 5,880 1,385 6,420 1,909 6,941 2,492 7,509 2,934
215.00 4,955 747 5,037 905 5,417 1,234 5,629 1,530 6,262 2,054 6,881 2,669 7,485 3,105
220.00 4,653 867 4,866 1,031 5,199 1,380 5,482 1,676 5,961 2,244 6,708 2,850 7,300 3,306
225.00 4,355 989 4,501 1,169 4,961 1,537 5,279 1,849 5,850 2,400 6,541 3,023 7,061 3,475
230.00 4,053 1,114 4,317 1,317 4,730 1,709 5,033 2,019 5,538 2,572 6,431 3,196 6,917 3,664
235.00 3,750 1,243 3,978 1,475 4,501 1,876 4,799 2,189 5,431 2,741 6,219 3,380 6,714 3,859
240.00 3,445 1,377 3,794 1,642 4,306 2,066 4,504 2,375 5,304 2,935 6,052 3,577 6,620 4,054
245.00 3,137 1,522 3,569 1,815 3,979 2,259 4,450 2,576 4,981 3,141 5,896 3,774 6,416 4,256
250.00 2,830 1,680 3,273 2,003 3,858 2,463 4,181 2,771 4,930 3,331 5,765 3,979 6,349 4,461
255.00 2,523 1,853 3,051 2,200 3,629 2,675 4,005 2,971 4,787 3,531 5,642 4,189 6,152 4,674
260.00 2,267 2,045 2,862 2,404 3,446 2,898 3,834 3,202 4,580 3,750 5,446 4,400 6,137 4,895
265.00 2,074 2,256 2,659 2,631 3,271 3,117 3,670 3,423 4,433 3,976 5,292 4,604 6,002 5,089
270.00 1,880 2,491 2,466 2,881 3,104 3,348 3,513 3,638 4,290 4,193 5,175 4,822 5,792 5,287
275.00 1,708 2,795 2,272 3,137 2,943 3,592 3,361 3,869 4,152 4,416 5,047 5,047 5,737 5,528
280.00 1,550 3,107 2,095 3,393 2,786 3,827 3,218 4,115 4,019 4,644 4,925 5,275 5,620 5,758
285.00 1,402 3,414 1,923 3,693 2,642 4,047 3,078 4,343 3,870 4,806 4,806 5,428 5,497 5,964
290.00 1,264 3,716 1,761 3,898 2,492 4,266 2,936 4,535 3,744 5,020 4,689 5,721 5,379 6,219
295.00 1,133 4,032 1,608 4,186 2,348 4,503 2,798 4,745 3,612 5,323 4,567 5,888 5,261 6,407
300.00 1,009 4,333 1,465 4,500 2,211 4,743 2,664 5,033 3,486 5,526 4,448 6,111 5,149 6,668
310.00 775 4,939 1,208 5,077 1,955 5,355 2,411 5,486 3,244 5,979 4,202 6,725 4,929 7,132
320.00 - - - - 1,724 5,894 - - 3,017 6,532 - - - -
330.00 - - - - 1,516 6,342 - - 2,806 6,994 - - - -
340.00 - - - - 1,331 6,900 - - 2,607 7,497 - - - -
350.00 - - - - 1,148 7,512 - - 2,422 8,173 - - - -
360.00 - - - - 1,003 8,015 - - 2,249 8,612 - - - -
370.00 - - - - 885 8,578 - - 2,089 9,277 - - - -
BOC (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - - - 11,516 70 - - - - - - - -
19.50 - - - - 11,268 70 - - - - - - - -
20.00 - - - - 11,023 70 - - - - - - - -
21.00 - - - - 10,522 70 - - - - - - - -
22.00 - - - - 10,028 70 - - - - - - - -
23.00 - - - - 9,527 70 - - - - - - - -
24.00 - - - - 9,033 70 - - 9,116 70 - - - -
25.00 - - - - 8,667 70 - - 8,684 74 - - - -
26.00 - - - - 8,038 70 - - 8,144 82 8,149 120 - -
27.00 7,472 70 - - 7,713 70 - - 7,753 95 7,773 205 - -
28.00 6,973 70 7,007 70 7,047 70 - - 7,168 108 7,177 277 7,213 440
29.00 6,473 70 6,506 70 6,542 75 - - 6,689 122 6,701 381 6,753 554
30.00 5,973 70 6,007 70 6,210 88 6,235 107 6,247 211 6,265 501 6,314 705
31.00 5,473 70 5,508 82 5,548 104 5,609 130 5,747 302 5,789 655 5,883 865
32.00 4,973 100 5,012 112 5,056 127 5,270 221 5,297 409 5,349 826 5,475 1,060
33.00 4,473 147 4,511 157 4,561 194 4,592 342 4,862 560 4,927 1,020 5,090 1,264
34.00 3,973 225 4,012 232 4,061 288 4,146 481 4,438 743 4,530 1,242 4,707 1,494
35.00 3,473 346 3,525 346 3,627 442 3,843 656 4,033 944 4,140 1,487 4,362 1,746
36.00 2,973 518 3,026 532 3,197 655 3,308 886 3,648 1,178 3,776 1,751 4,018 2,008
37.00 2,473 716 2,542 750 2,748 910 2,912 1,147 3,276 1,429 3,433 2,045 3,708 2,303
38.00 1,969 922 2,092 1,006 2,327 1,214 2,542 1,447 2,930 1,722 3,104 2,345 3,402 2,599
39.00 1,448 1,181 1,657 1,311 1,955 1,549 2,196 1,773 2,608 2,031 2,805 2,677 3,129 2,925
40.00 1,083 1,625 1,263 1,727 1,608 1,928 1,878 2,134 2,306 2,367 2,516 3,014 2,855 3,254
41.00 850 2,137 954 2,196 1,293 2,339 1,590 2,520 2,026 2,730 2,259 3,378 2,618 3,610
42.00 648 2,638 719 2,680 1,041 2,794 1,328 2,936 1,768 3,103 2,010 3,753 2,383 3,971
43.00 462 3,147 519 3,178 807 3,257 1,096 3,373 1,533 3,502 1,792 4,141 2,177 4,345
44.00 318 3,647 359 3,647 607 3,736 909 3,772 1,322 3,920 1,586 4,537 1,973 4,735
45.00 221 4,147 244 4,147 463 4,225 738 4,252 1,135 4,340 1,410 4,950 1,782 5,128
46.00 159 4,647 180 4,647 344 4,647 586 4,787 969 4,845 1,233 5,370 1,621 5,542
47.00 118 5,147 139 5,147 259 5,147 460 5,254 821 5,308 1,092 5,801 1,460 5,955
48.00 90 5,647 110 5,647 161 5,647 375 5,749 683 5,800 949 6,237 1,322 6,378
49.00 71 6,147 96 6,147 143 6,147 283 6,147 572 6,147 831 6,685 1,186 6,813
BOM (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
175.00 10,197 1,582 10,293 1,789 11,310 2,671 11,748 3,444 12,845 4,594 14,464 5,980 15,683 7,048
177.50 9,699 1,781 9,993 1,997 10,809 2,927 11,385 3,665 12,563 4,830 14,163 6,284 15,405 7,337
180.00 9,198 1,981 9,619 2,219 10,374 3,169 11,185 3,943 12,233 5,145 13,869 6,611 15,132 7,625
182.50 8,697 2,183 9,155 2,460 9,940 3,459 10,499 4,218 11,907 5,437 13,578 6,848 14,862 7,916
185.00 8,190 2,386 8,702 2,705 9,563 3,742 10,449 4,504 11,591 5,738 13,293 7,135 14,597 8,218
187.50 7,693 2,594 8,150 2,970 9,181 4,013 10,095 4,796 11,279 5,956 13,039 7,428 14,336 8,526
190.00 7,184 2,811 7,892 3,243 8,810 4,342 9,459 5,100 10,972 6,299 12,766 7,771 14,077 8,846
192.50 6,681 3,036 7,325 3,525 8,562 4,651 9,263 5,428 10,601 6,639 12,420 8,085 13,827 9,167
195.00 6,168 3,280 7,058 3,840 8,119 4,970 8,905 5,764 10,411 6,930 12,161 8,391 13,579 9,497
197.50 5,652 3,545 6,589 4,195 7,771 5,307 8,626 6,073 10,084 7,240 11,976 8,724 13,333 9,831
200.00 5,135 3,833 6,215 4,555 7,444 5,655 8,275 6,406 9,837 7,560 11,560 9,055 13,093 10,174
205.00 4,269 4,504 5,455 5,344 6,765 6,375 7,681 7,144 9,307 8,269 11,221 9,715 12,664 10,747
210.00 3,657 5,419 4,779 6,174 6,173 7,135 7,136 7,807 8,773 8,969 10,753 10,391 12,241 11,396
215.00 3,147 6,455 4,163 6,958 5,623 7,902 6,620 8,572 8,290 9,718 10,288 11,127 11,818 12,136
220.00 2,690 7,472 3,595 7,812 5,110 8,739 6,137 9,338 7,765 10,453 9,876 11,868 11,411 12,893
225.00 2,269 8,503 3,060 8,704 4,632 9,384 5,687 10,188 7,386 11,091 9,467 12,558 11,020 13,594
230.00 1,868 9,505 2,585 9,750 4,166 10,491 5,243 10,965 6,971 12,103 9,075 13,314 10,645 14,301
235.00 1,482 10,505 2,164 10,649 3,735 11,189 4,815 11,734 6,544 12,705 8,698 14,093 10,280 15,040
240.00 1,145 11,505 1,796 11,633 3,342 12,279 4,414 12,462 6,154 13,637 8,310 14,855 9,905 15,825
245.00 870 12,505 1,463 12,630 2,978 13,041 4,042 13,252 5,777 14,364 7,826 15,618 9,403 16,594
250.00 660 13,505 1,200 13,595 2,619 14,013 3,693 14,421 5,421 15,176 7,477 16,404 9,059 17,364
BUD (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 2,944 35 2,960 37 2,972 47 2,997 53 3,010 76 3,029 148 3,038 227
5.50 2,694 35 2,710 43 2,744 52 2,760 60 2,772 118 2,805 205 2,830 298
5.75 2,442 37 2,460 47 2,494 60 2,510 68 2,522 179 2,545 280 2,570 380
6.00 2,192 48 2,218 55 2,244 68 2,271 80 2,286 240 2,322 381 2,363 471
6.25 1,944 63 1,968 69 2,004 83 2,032 125 2,070 332 2,095 475 2,135 579
6.50 1,692 89 1,725 95 1,764 129 1,804 191 1,852 434 1,890 587 1,948 689
6.75 1,442 131 1,475 135 1,530 200 1,581 274 1,629 557 1,680 713 1,759 816
7.00 1,192 200 1,230 222 1,311 304 1,382 366 1,424 707 1,499 844 1,587 954
7.25 941 294 1,006 333 1,095 428 1,170 496 1,223 859 1,319 998 1,431 1,095
7.50 687 400 790 466 897 571 986 642 1,062 1,024 1,164 1,160 1,275 1,264
7.75 469 566 593 649 736 745 832 808 894 1,209 1,018 1,334 1,149 1,424
8.00 339 827 419 863 587 940 681 996 756 1,409 880 1,510 1,030 1,604
8.25 242 1,080 300 1,095 451 1,150 556 1,195 627 1,604 774 1,715 920 1,787
8.50 166 1,330 208 1,334 346 1,377 448 1,414 514 1,812 664 1,913 825 1,974
8.75 119 1,580 150 1,580 267 1,608 363 1,634 433 2,034 583 2,117 736 2,188
9.00 89 1,828 99 1,835 182 1,843 272 1,868 346 2,274 493 2,327 656 2,379
9.25 69 2,080 81 2,086 139 2,093 212 2,098 276 2,503 434 2,533 575 2,605
9.50 56 2,330 72 2,336 95 2,343 146 2,348 219 2,702 367 2,755 518 2,809
9.75 48 2,580 65 2,586 85 2,593 100 2,598 181 2,948 323 2,973 459 3,018
10.00 41 2,830 60 2,836 79 2,843 92 2,848 142 3,198 267 3,198 415 3,198
10.50 35 3,330 52 3,330 68 3,330 80 3,348 93 3,701 181 3,698 320 3,695
11.00 35 3,830 47 3,838 60 3,843 - - 83 4,199 139 4,191 242 4,191
11.50 35 4,330 - - 55 4,343 - - 75 4,693 92 4,688 - -
12.00 - - - - 51 4,843 - - 69 5,189 85 5,189 - -
12.50 - - - - 47 5,330 - - - - - - - -
13.00 - - - - 44 5,830 - - - - - - - -
13.50 - - - - 43 6,330 - - - - - - - -
14.00 - - - - 40 6,830 - - - - - - - -
BYA (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260330 P260330 C260629 P260629
66.66 66,142 809 - -
68.33 63,724 986 - -
69.99 61,327 1,267 - -
71.66 58,923 1,513 - -
73.33 56,516 1,909 - -
74.99 54,144 2,442 - -
76.66 51,765 3,063 - -
78.33 49,396 3,685 - -
79.99 47,073 4,528 - -
81.66 44,462 5,372 - -
83.33 42,215 6,394 - -
84.99 40,037 7,458 - -
86.66 37,870 8,701 - -
88.32 35,786 9,964 - -
89.99 33,717 11,404 - -
91.66 31,716 12,833 - -
93.32 29,776 14,346 - -
94.99 27,894 15,966 - -
96.66 26,064 17,698 - -
98.32 24,210 19,461 - -
99.99 22,594 21,363 29,241 28,010
103.32 19,475 25,447 26,502 31,965
106.66 16,727 29,325 24,208 35,801
109.99 14,111 33,611 21,887 39,741
113.32 11,787 38,042 19,567 43,554
116.66 9,773 43,197 17,589 47,914
119.99 8,002 47,560 15,594 52,035
123.32 6,530 52,216 14,019 56,266
126.65 5,251 56,990 12,388 60,691
129.99 4,187 61,809 11,050 66,045
133.32 3,384 66,787 9,753 69,678
136.65 2,696 71,782 8,503 74,327
139.99 2,171 76,788 7,543 78,900
143.32 1,745 81,784 6,546 83,633
146.65 1,270 86,774 5,849 88,360
149.99 923 91,769 5,104 92,883
153.32 847 96,757 4,448 97,431
156.65 809 101,752 3,954 102,415
159.98 809 106,750 3,415 108,852
163.32 809 111,755 2,962 112,647
166.65 809 116,752 2,589 117,374
169.98 809 121,748 - -
173.32 809 126,753 - -
176.65 809 131,902 - -
179.98 809 136,748 - -
183.32 809 141,752 - -
186.65 809 146,729 - -
189.98 809 151,727 - -
193.31 809 156,744 - -
196.65 809 161,748 - -
199.98 809 166,745 - -
BYD (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - 30,271 269 - - 30,758 269 30,868 476 31,006 890
52.50 - - - - - - 29,036 269 - - 29,440 269 29,565 637 29,884 1,117
55.00 - - - - - - 27,791 269 - - 28,002 289 28,414 821 29,460 1,389
57.50 - - - - - - 26,505 269 - - 27,399 426 27,566 1,072 27,995 1,687
60.00 - - - - - - 25,311 269 - - 25,834 588 25,976 1,318 26,542 2,068
62.50 - - - - - - 24,020 269 - - 24,195 780 25,415 1,642 26,067 2,432
65.00 - - - - - - 22,851 269 - - 23,515 1,018 23,888 2,018 24,982 2,880
67.50 - - - - - - 21,764 269 - - 22,400 1,322 23,094 2,430 23,853 3,275
70.00 20,112 269 - - 20,202 300 20,420 423 - - 21,108 1,655 21,989 2,858 22,680 3,841
72.50 18,863 364 - - 18,959 404 19,399 571 19,468 1,016 20,131 2,061 21,090 3,361 22,066 4,377
75.00 17,612 515 17,616 523 17,757 551 18,265 793 18,399 1,335 18,975 2,484 19,836 3,880 21,126 4,923
77.50 16,363 728 16,367 735 16,497 756 16,878 1,102 17,263 1,730 17,883 3,002 18,919 4,436 20,256 5,562
80.00 15,113 1,023 15,117 1,027 15,218 1,096 15,683 1,495 16,127 2,181 16,879 3,521 17,978 5,059 19,379 6,168
82.50 13,864 1,405 13,867 1,408 14,008 1,485 14,436 1,955 14,918 2,692 15,867 4,138 17,139 5,659 18,215 6,706
85.00 12,623 1,863 12,637 1,863 12,840 1,950 13,334 2,478 13,886 3,275 14,768 4,758 16,315 6,282 17,790 7,446
87.50 11,366 2,357 11,368 2,357 11,608 2,458 12,260 3,093 12,884 3,893 13,853 5,426 15,351 6,978 16,968 8,072
90.00 10,114 2,856 10,118 2,860 10,442 3,035 11,228 3,788 11,924 4,611 13,194 6,106 14,523 7,625 16,325 8,789
92.50 8,860 3,364 8,862 3,373 9,309 3,665 10,231 4,539 11,005 5,321 12,146 6,862 13,816 8,426 15,626 9,584
95.00 7,594 3,911 7,594 3,935 8,187 4,358 9,262 5,322 10,111 6,104 11,375 7,634 13,159 9,184 14,764 10,355
97.50 6,292 4,563 6,298 4,605 7,116 5,119 8,356 6,188 9,265 6,945 10,622 8,475 12,503 9,980 14,200 11,170
100.00 5,096 5,384 5,145 5,432 6,166 6,092 7,515 7,114 8,467 7,844 9,886 9,345 11,861 10,855 13,595 11,984
102.50 4,363 6,660 4,404 6,656 5,248 7,180 6,745 8,117 7,741 8,800 9,234 10,243 11,251 11,728 12,996 12,883
105.00 3,750 7,977 3,773 7,967 4,429 8,316 6,026 9,089 7,070 9,768 8,568 11,171 10,663 12,596 12,426 13,786
107.50 3,213 9,247 3,224 9,243 3,668 9,441 5,329 10,120 6,433 10,719 7,967 12,151 10,087 13,557 11,868 14,654
110.00 2,706 10,498 2,711 10,498 3,084 10,618 4,689 11,200 5,803 11,733 7,376 13,125 9,572 14,673 11,388 15,443
112.50 2,214 11,748 2,215 11,748 2,559 11,821 4,093 12,303 5,222 12,791 6,789 14,348 9,035 15,655 10,897 16,569
115.00 1,752 12,998 1,756 12,998 2,099 13,037 3,562 13,429 4,686 13,865 6,278 15,163 8,483 16,531 10,382 17,564
117.50 1,357 14,248 1,364 14,248 1,703 14,266 3,085 14,720 4,196 14,962 5,786 16,421 8,058 17,440 9,885 18,539
120.00 1,043 15,488 1,053 15,485 1,360 15,583 2,654 15,856 3,741 16,346 5,288 17,403 7,598 18,678 9,468 19,595
122.50 804 16,738 814 16,739 1,047 16,781 2,271 17,017 3,320 17,378 4,889 18,631 7,144 19,747 9,060 20,565
125.00 626 17,984 - - 813 18,061 1,935 18,369 - - 4,490 19,761 6,710 20,923 8,621 21,697
127.50 493 19,239 - - 635 19,285 1,645 19,350 - - 4,080 20,772 6,351 21,653 8,189 22,328
130.00 394 20,493 - - 465 20,533 1,395 20,606 - - 3,764 21,958 5,990 22,770 7,834 23,444
132.50 320 21,739 - - 386 21,783 1,176 21,974 - - 3,440 22,974 5,636 23,869 7,489 24,429
135.00 269 22,989 - - 326 23,033 1,000 23,100 - - 3,085 24,320 5,257 25,148 7,143 25,748
137.50 269 24,239 - - 278 24,283 845 24,348 - - 2,860 25,454 4,967 26,094 6,796 27,010
140.00 269 25,491 - - 269 25,579 680 25,665 - - 2,611 26,460 4,705 27,444 6,463 28,112
142.50 269 26,741 - - 269 26,782 593 26,848 - - 2,371 27,601 4,352 28,645 6,077 28,985
145.00 269 27,991 - - 269 28,032 505 28,098 - - 2,117 29,006 4,110 29,277 5,880 30,506
147.50 269 29,241 - - 269 29,283 414 29,346 - - 1,951 29,805 - - - -
150.00 269 30,491 - - 269 30,639 308 30,746 - - 1,760 31,376 - - - -
152.50 - - - - - - 288 31,840 - - 1,591 32,551 - - - -
155.00 - - - - - - 271 32,998 - - 1,435 33,322 - - - -
157.50 - - - - - - 269 34,338 - - 1,330 34,559 - - - -
160.00 - - - - - - 269 35,600 - - 1,202 35,825 - - - -
162.50 - - - - - - 269 36,838 - - 1,059 37,310 - - - -
165.00 - - - - - - 269 38,154 - - 972 38,392 - - - -
167.50 - - - - - - 269 39,381 - - 893 40,018 - - - -
170.00 - - - - - - 269 40,588 - - 782 41,066 - - - -
172.50 - - - - - - 269 41,914 - - 709 42,465 - - - -
175.00 - - - - - - 269 43,088 - - 651 43,285 - - - -
177.50 - - - - - - 269 44,388 - - 585 44,625 - - - -
180.00 - - - - - - 269 45,605 - - 512 46,021 - - - -
182.50 - - - - - - 269 46,748 - - 419 47,016 - - - -
185.00 - - - - - - 269 47,998 - - 326 48,358 - - - -
BYE (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 19,547 276 - - - - - - - -
21.00 - - - - 18,544 349 - - 18,842 796 - - - -
22.00 - - - - 17,551 447 - - 17,906 1,043 - - - -
23.00 16,439 540 16,507 577 16,559 634 - - 16,993 1,320 17,321 2,171 - -
24.00 15,442 722 15,513 753 15,567 875 15,762 1,090 16,075 1,651 16,490 2,566 17,116 3,202
25.00 14,442 958 14,513 975 14,591 1,149 14,817 1,381 15,200 2,044 15,690 2,977 16,375 3,668
26.00 13,446 1,250 13,507 1,257 13,648 1,471 13,898 1,732 14,306 2,417 14,880 3,431 15,673 4,169
27.00 12,447 1,598 12,513 1,631 12,672 1,841 12,981 2,119 13,465 2,943 14,181 3,961 14,964 4,652
28.00 11,444 1,982 11,506 2,031 11,731 2,257 12,094 2,559 12,673 3,458 13,447 4,480 14,347 5,229
29.00 10,445 2,381 10,526 2,454 10,813 2,714 11,223 3,031 11,882 4,030 12,753 5,063 13,689 5,800
30.00 9,442 2,780 9,545 2,918 9,912 3,221 10,372 3,555 11,112 4,594 12,080 5,567 13,052 6,376
31.00 8,442 3,179 8,577 3,419 9,041 3,766 9,576 4,098 10,303 5,210 11,424 6,214 12,490 7,032
32.00 7,430 3,602 7,630 3,963 8,207 4,362 8,809 4,695 9,612 5,778 10,833 6,851 11,922 7,662
33.00 6,393 4,079 6,692 4,560 7,408 4,981 8,083 5,323 8,937 6,497 10,256 7,519 11,353 8,315
34.00 5,306 4,652 5,846 5,229 6,643 5,650 7,383 6,003 8,410 7,204 9,703 8,252 10,871 9,041
35.00 4,542 5,494 5,156 5,893 5,934 6,374 6,729 6,777 7,784 7,938 9,193 8,947 10,423 9,763
36.00 3,993 6,573 4,541 6,682 5,271 7,145 6,113 7,575 7,260 8,701 8,718 9,720 9,841 10,493
37.00 3,533 7,619 3,981 7,615 4,670 8,045 5,563 8,414 6,712 9,515 8,205 10,500 9,399 11,270
38.00 3,104 8,629 3,469 8,601 4,116 8,878 5,039 9,291 6,207 10,347 7,736 11,263 8,957 12,040
39.00 2,705 9,632 3,014 9,598 3,649 9,802 4,553 10,194 5,739 11,178 7,327 12,106 8,585 12,836
40.00 2,312 10,584 2,597 10,601 3,220 10,792 4,101 11,077 5,265 12,068 6,903 12,938 8,246 13,622
41.00 1,937 11,632 2,215 11,609 2,824 11,748 3,664 12,002 4,865 12,929 6,464 13,779 7,843 14,451
42.00 1,599 12,632 1,879 12,613 2,462 12,712 3,278 12,923 4,480 13,797 6,131 14,632 7,489 15,291
43.00 1,313 13,632 1,562 13,616 2,153 13,692 2,882 13,894 4,035 14,741 5,696 15,482 7,173 16,123
44.00 1,079 14,632 1,302 14,616 1,860 14,667 2,559 14,814 3,729 15,589 5,344 16,395 6,856 17,013
45.00 890 15,632 1,092 15,618 1,598 15,656 2,306 15,766 3,412 16,520 5,018 17,249 6,521 17,840
46.00 741 16,632 815 16,621 1,375 16,637 - - 3,099 17,427 4,755 18,177 - -
47.00 623 17,632 - - 1,174 17,637 - - 2,856 18,370 4,473 19,002 - -
48.00 528 18,632 - - 1,001 18,640 - - 2,615 19,305 4,193 19,954 - -
49.00 452 19,632 - - 858 19,636 - - 2,372 20,230 3,938 20,876 - -
50.00 391 20,632 - - 717 20,641 - - 2,181 21,185 3,726 21,737 - -
52.50 282 23,132 - - 499 23,144 - - 1,758 23,555 3,233 24,050 - -
55.00 261 25,632 - - 357 25,654 - - 1,397 25,954 2,732 26,352 - -
57.50 261 28,132 - - 261 28,146 - - 1,113 28,368 2,386 28,723 - -
60.00 - - - - 261 30,644 - - - - - - - -
62.50 - - - - 261 33,150 - - - - - - - -
65.00 - - - - 261 35,651 - - - - - - - -
67.50 - - - - 261 38,157 - - - - - - - -
70.00 - - - - 261 40,650 - - - - - - - -
72.50 - - - - 261 43,156 - - - - - - - -
75.00 - - - - 261 45,656 - - - - - - - -
77.50 - - - - 261 48,157 - - - - - - - -
CAT (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - 32,795 188 - - - - - - - -
185.00 - - - - - - 32,600 188 - - - - - - - -
187.50 - - - - - - 32,354 188 - - - - - - - -
190.00 - - - - - - 32,415 188 - - - - - - - -
192.50 - - - - - - 31,755 188 - - - - - - - -
195.00 - - - - - - 31,556 188 - - - - - - - -
197.50 - - - - - - 31,253 188 - - - - - - - -
200.00 - - - - - - 31,282 188 - - - - - - - -
205.00 - - - - - - 30,564 188 - - - - - - - -
210.00 - - - - - - 30,012 188 - - - - - - - -
215.00 - - - - - - 29,633 188 - - - - - - - -
220.00 - - - - - - 29,015 188 - - - - - - - -
225.00 - - - - - - 28,758 188 - - - - - - - -
230.00 - - - - - - 28,134 188 - - - - - - - -
235.00 - - - - - - 27,774 188 - - - - - - - -
240.00 - - - - - - 27,342 188 - - - - - - - -
245.00 - - - - - - 26,852 188 - - - - - - - -
250.00 - - - - - - 26,131 188 - - 26,098 197 - - - -
255.00 - - - - - - 25,810 188 - - 25,937 232 - - - -
260.00 - - - - - - 25,149 188 - - 25,087 273 - - - -
265.00 - - - - - - 24,660 188 - - 24,629 320 - - - -
270.00 23,937 188 - - - - 24,170 188 - - 24,145 363 - - - -
275.00 23,429 188 - - - - 23,718 188 - - 23,739 423 - - - -
280.00 22,929 188 - - - - 23,418 188 - - 23,607 475 - - - -
285.00 22,437 188 - - - - 22,929 188 - - 23,124 553 - - - -
290.00 21,936 188 - - - - 22,212 188 - - 22,105 629 - - - -
295.00 21,436 188 - - - - 21,775 188 - - 21,848 704 - - - -
300.00 20,930 188 - - - - 21,232 188 - - 21,111 796 - - - -
310.00 19,937 188 - - - - 20,259 188 - - 20,240 993 - - - -
320.00 18,929 188 - - - - 19,290 217 - - 19,662 1,211 20,532 2,295 - -
330.00 17,937 188 - - - - 18,329 323 - - 18,773 1,484 19,744 2,621 - -
340.00 16,938 188 - - - - 17,105 452 - - 17,877 1,757 18,894 2,961 - -
350.00 15,938 188 - - - - 16,108 622 - - 16,750 2,098 18,468 3,424 - -
360.00 14,931 188 - - - - 15,105 813 - - 16,104 2,436 17,463 3,820 - -
370.00 13,938 188 - - 14,035 338 14,099 1,069 - - 15,224 2,875 16,770 4,182 - -
380.00 12,938 281 12,951 286 13,193 478 13,202 1,366 13,816 2,166 14,454 3,279 16,036 4,657 17,346 5,649
390.00 11,916 429 11,988 434 12,417 704 12,600 1,695 13,118 2,574 13,458 3,753 15,394 5,171 16,683 6,188
400.00 10,916 652 10,920 655 11,164 987 11,812 2,095 12,306 3,017 13,394 4,206 14,742 5,644 16,054 6,722
410.00 9,936 961 9,948 970 10,010 1,336 10,901 2,522 11,538 3,502 12,550 4,680 14,102 6,172 15,452 7,310
420.00 8,923 1,337 8,971 1,344 9,215 1,754 10,357 3,010 10,784 4,028 11,780 5,216 13,538 6,739 14,799 7,905
430.00 7,918 1,738 7,953 1,749 8,352 2,246 9,361 3,534 10,178 4,584 11,192 5,767 12,729 7,284 14,358 8,381
440.00 6,920 2,153 6,957 2,181 7,708 2,813 8,655 4,094 9,492 5,164 10,702 6,300 12,215 7,867 13,750 8,969
450.00 5,917 2,605 5,938 2,658 6,922 3,443 7,926 4,682 8,797 5,804 9,869 6,983 11,865 8,490 13,215 9,574
460.00 4,926 3,124 4,968 3,207 6,045 4,122 7,270 5,345 7,990 6,423 9,237 7,646 11,276 9,110 12,848 10,196
470.00 3,944 3,758 4,051 3,835 5,313 4,846 6,651 6,043 7,385 7,134 8,718 8,285 10,801 9,745 12,129 10,832
480.00 3,299 4,590 3,386 4,649 4,725 5,554 6,064 6,740 6,891 7,783 8,313 8,989 10,307 10,595 11,871 11,487
490.00 2,765 5,606 2,824 5,636 4,092 6,451 5,513 7,502 6,344 8,575 7,788 9,709 9,836 11,369 11,543 12,216
500.00 2,295 6,613 2,341 6,623 3,508 7,299 5,051 8,274 5,915 9,346 7,378 10,413 9,362 11,766 11,044 12,981
510.00 1,869 7,619 1,901 7,636 2,979 8,064 4,556 9,075 5,444 10,096 6,986 11,207 8,970 12,483 10,662 13,702
520.00 1,470 8,627 1,499 8,638 2,506 9,092 4,121 9,698 4,977 10,934 6,544 11,969 8,565 13,383 10,321 14,431
530.00 1,099 9,637 1,135 9,652 2,087 9,957 3,689 10,758 4,568 11,742 6,130 12,546 8,230 14,063 9,928 15,122
540.00 783 10,650 822 10,667 1,721 10,943 3,290 11,640 4,159 12,477 5,751 13,569 7,884 15,114 9,505 15,888
550.00 554 11,663 560 11,681 1,407 11,971 2,925 12,516 3,779 13,371 5,371 14,393 7,591 15,578 9,149 16,668
560.00 393 12,677 400 12,697 1,142 12,998 2,590 13,397 3,442 14,352 4,991 15,080 7,237 16,485 8,820 17,457
570.00 282 13,691 289 13,711 908 14,027 2,288 14,356 3,105 15,133 4,679 15,915 6,924 17,204 8,495 18,232
580.00 207 14,703 213 14,726 727 15,054 2,012 15,316 2,812 15,995 4,379 16,939 6,565 18,036 8,148 18,985
590.00 188 15,717 - - 571 16,082 1,765 16,344 2,522 17,034 4,061 17,823 6,275 18,845 7,802 19,788
600.00 188 16,640 - - 451 16,851 1,531 17,049 2,251 18,070 3,763 18,583 5,988 19,597 7,483 20,619
610.00 188 17,733 - - 353 18,103 1,336 18,352 - - 3,528 19,446 5,702 20,406 7,223 21,440
620.00 188 18,737 - - 266 19,103 1,162 19,340 - - 3,278 20,230 5,425 21,459 - -
630.00 188 19,621 - - 200 19,621 1,008 20,035 - - 3,039 21,119 5,124 22,126 - -
640.00 188 20,621 - - 188 20,621 876 20,621 - - 2,775 21,815 4,885 22,953 - -
650.00 188 21,621 - - 188 21,621 755 21,621 - - 2,595 22,886 4,662 23,810 - -
660.00 188 22,621 - - 188 22,621 650 22,621 - - 2,408 23,802 4,446 24,677 - -
670.00 188 23,621 - - - - 556 23,621 - - 2,218 24,799 4,163 25,549 - -
680.00 188 24,621 - - - - 480 24,621 - - 2,042 25,728 3,936 26,438 - -
690.00 188 25,621 - - - - 413 25,621 - - 1,905 26,641 3,738 27,331 - -
700.00 188 26,621 - - - - 359 26,621 - - 1,767 27,559 3,568 28,208 - -
710.00 188 27,621 - - - - 300 27,621 - - 1,630 28,496 - - - -
720.00 188 28,621 - - - - 261 28,621 - - 1,486 29,440 - - - -
730.00 188 29,621 - - - - 218 29,621 - - 1,382 30,381 - - - -
740.00 188 30,621 - - - - 188 30,621 - - 1,286 31,327 - - - -
750.00 188 31,621 - - - - 188 31,621 - - 1,188 32,031 - - - -
760.00 188 32,621 - - - - 188 32,820 - - 1,088 32,952 - - - -
770.00 188 33,621 - - - - 188 33,621 - - 991 33,853 - - - -
780.00 188 34,621 - - - - 188 34,621 - - 924 34,692 - - - -
790.00 188 35,621 - - - - 188 35,621 - - 859 35,688 - - - -
800.00 188 36,621 - - - - 188 36,621 - - 793 36,683 - - - -
810.00 188 37,621 - - - - 188 37,621 - - 717 37,677 - - - -
820.00 188 38,621 - - - - 188 38,621 - - 648 38,672 - - - -
830.00 188 39,621 - - - - 188 39,621 - - 614 39,666 - - - -
840.00 188 40,621 - - - - 188 40,621 - - 567 40,791 - - - -
850.00 188 41,621 - - - - 188 41,621 - - 511 41,920 - - - -
860.00 188 42,621 - - - - 188 42,621 - - 477 42,741 - - - -
870.00 188 43,621 - - - - 188 43,621 - - 441 43,734 - - - -
880.00 188 44,621 - - - - 188 44,621 - - 398 44,621 - - - -
890.00 188 45,621 - - - - 188 45,621 - - 368 45,621 - - - -
900.00 188 46,621 - - - - 188 46,621 - - 333 46,621 - - - -
CCC (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - - - 1,754 56 - - - - - - - -
3.70 - - - - 1,654 60 - - - - - - - -
3.80 - - - - 1,559 65 - - - - - - - -
3.90 - - - - 1,455 71 - - - - - - - -
4.00 - - - - 1,357 76 - - - - - - - -
4.10 1,235 51 1,247 65 1,257 84 1,289 97 1,349 163 1,368 256 1,404 344
4.20 1,135 61 1,147 73 1,158 93 1,189 108 1,251 201 1,285 304 1,318 385
4.30 1,035 75 1,043 81 1,074 104 1,106 120 1,166 253 1,199 346 1,249 425
4.40 935 92 945 95 956 116 1,019 162 1,077 284 1,124 389 1,176 477
4.50 835 116 845 117 875 133 941 198 990 334 1,050 443 1,098 537
4.60 735 148 756 148 798 200 843 252 913 390 970 503 1,036 596
4.70 635 185 656 191 717 253 761 301 831 454 903 564 975 653
4.80 533 225 569 237 631 305 687 360 759 515 840 619 905 718
4.90 431 271 483 298 552 376 628 415 693 581 776 685 874 779
5.00 330 335 401 376 485 442 556 479 624 656 722 747 798 852
5.25 206 580 230 603 336 642 399 674 489 836 583 924 677 1,030
5.50 123 831 129 849 214 864 292 896 370 1,029 477 1,109 577 1,216
5.75 77 1,083 99 1,101 129 1,114 182 1,126 277 1,235 383 1,302 477 1,418
6.00 55 1,335 81 1,352 107 1,365 127 1,376 186 1,443 311 1,504 413 1,623
6.25 41 1,583 69 1,593 92 1,604 109 1,613 135 1,697 250 1,689 346 1,832
6.50 35 1,836 61 1,852 81 1,864 97 1,875 120 1,946 183 1,945 290 2,053
6.75 29 2,086 56 2,102 73 2,114 88 2,125 109 2,192 136 2,191 229 2,269
7.00 27 2,336 51 2,352 68 2,364 81 2,373 100 2,441 124 2,440 190 2,430
7.25 27 2,586 48 2,603 63 2,614 75 2,622 92 2,694 116 2,689 140 2,725
7.50 27 2,836 44 2,853 59 2,864 71 2,872 87 2,940 109 2,935 132 2,922
7.75 - - - - 56 3,114 - - 83 3,186 103 3,185 - -
8.00 - - - - 53 3,363 - - 79 3,435 - - - -
8.25 - - - - 51 3,611 - - 75 3,681 - - - -
CCE (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - - - 7,200 68 - - - - - - - -
5.25 - - - - 6,950 68 - - - - - - - -
5.50 - - - - 6,708 68 - - - - - - - -
5.75 - - - - 6,450 68 - - - - - - - -
6.00 - - - - 6,201 68 - - - - - - - -
6.25 - - - - 5,954 68 - - 6,001 76 - - - -
6.50 - - - - 5,715 68 - - 5,761 83 - - - -
6.75 - - - - 5,460 68 - - 5,518 89 - - - -
7.00 5,174 68 - - 5,218 73 - - 5,259 96 5,287 228 - -
7.25 4,924 71 - - 4,964 85 - - 5,031 107 5,067 294 - -
7.50 4,674 85 - - 4,710 97 - - 4,767 158 4,817 355 - -
7.75 4,424 103 4,441 116 4,467 116 4,492 115 4,543 204 4,582 438 4,641 555
8.00 4,174 125 4,191 139 4,237 137 4,244 137 4,270 276 4,370 509 4,463 646
8.25 3,924 154 3,943 166 3,967 165 3,994 192 4,103 320 4,154 606 4,260 747
8.50 3,674 192 3,693 202 3,761 200 3,774 266 3,883 410 3,945 706 4,045 843
8.75 3,425 240 3,450 246 3,471 290 3,515 336 3,643 491 3,729 809 3,864 969
9.00 3,174 301 3,211 305 3,237 356 3,316 409 3,420 592 3,575 933 3,680 1,090
9.25 2,923 375 2,960 377 3,008 454 3,041 497 3,187 702 3,335 1,051 3,481 1,214
9.50 2,670 463 2,701 473 2,776 550 2,867 617 2,997 807 3,154 1,187 3,308 1,362
9.75 2,422 560 2,453 579 2,529 660 2,637 732 2,803 943 2,975 1,326 3,150 1,498
10.00 2,172 660 2,211 696 2,327 786 2,441 854 2,625 1,091 2,792 1,473 2,984 1,645
10.50 1,669 877 1,742 968 1,914 1,065 2,052 1,177 2,277 1,396 2,502 1,787 2,688 1,963
11.00 1,168 1,167 1,308 1,293 1,543 1,421 1,708 1,532 1,963 1,737 2,187 2,138 2,447 2,306
11.50 879 1,653 1,003 1,699 1,209 1,830 1,387 1,928 1,677 2,109 1,929 2,494 2,169 2,654
12.00 663 2,160 749 2,183 950 2,279 1,115 2,314 1,433 2,512 1,689 2,895 1,950 3,038
12.50 475 2,659 542 2,679 706 2,741 909 2,803 1,204 2,929 1,485 3,296 1,749 3,436
13.00 330 3,161 373 3,181 530 3,221 708 3,261 1,016 3,375 1,303 3,720 1,582 3,859
13.50 236 3,665 256 3,693 389 3,713 546 3,734 835 3,827 1,142 4,153 1,411 4,272
14.00 174 4,165 196 4,184 264 4,207 417 4,245 694 4,305 996 4,601 1,267 4,717
14.50 135 4,670 156 4,716 199 4,733 333 4,751 564 4,772 865 5,059 1,124 5,154
15.00 108 5,168 128 5,197 133 5,230 246 5,243 470 5,270 732 5,497 1,004 5,610
15.50 89 5,673 108 5,709 120 5,727 141 5,736 371 5,763 639 5,978 887 6,078
16.00 75 6,170 93 6,185 109 6,200 - - 292 6,244 549 6,436 - -
16.50 68 6,668 83 6,689 100 6,701 - - 242 6,729 467 6,917 - -
CDA (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - - - 4,570 129 - - - - - - - -
0.50 - - - - 4,321 139 - - - - - - - -
0.55 - - - - 4,072 147 - - 4,150 200 - - - -
0.60 - - - - 3,825 160 - - 3,900 216 - - - -
0.65 - - - - 3,576 173 - - 3,650 233 - - - -
0.70 - - - - 3,328 188 - - 3,399 257 - - - -
0.75 - - - - 3,080 205 - - 3,145 282 - - - -
0.80 2,807 113 2,818 183 2,832 228 2,906 258 3,013 309 3,050 480 3,181 620
0.85 2,557 129 2,568 202 2,648 248 2,660 284 2,771 341 2,889 600 3,020 729
0.90 2,307 152 2,320 221 2,400 276 2,414 314 2,601 471 2,721 713 2,844 903
0.95 2,057 183 2,071 250 2,154 305 2,248 349 2,423 583 2,542 820 2,730 1,003
1.00 1,807 225 1,821 285 1,973 350 2,064 480 2,240 698 2,419 979 2,547 1,107
1.05 1,557 284 1,629 326 1,727 481 1,874 661 2,103 859 2,227 1,134 2,418 1,308
1.10 1,307 363 1,425 464 1,580 662 1,726 771 1,909 967 2,095 1,278 2,334 1,453
1.15 1,057 459 1,213 590 1,419 774 1,522 928 1,760 1,113 1,942 1,424 2,183 1,595
1.20 815 589 989 721 1,203 929 1,359 1,029 1,603 1,304 1,848 1,559 2,044 1,779
1.25 610 749 836 931 1,072 1,125 1,236 1,224 1,490 1,443 1,738 1,743 1,936 1,909
1.30 480 1,002 728 1,127 933 1,312 1,106 1,404 1,423 1,626 1,624 1,915 1,880 2,090
1.35 389 1,256 550 1,351 779 1,530 1,024 1,627 1,245 1,795 1,512 2,087 1,770 2,300
1.40 317 1,509 415 1,567 676 1,703 879 1,838 1,170 2,011 1,443 2,343 1,660 2,468
1.45 264 1,761 377 1,818 566 1,914 786 2,048 1,028 2,217 1,313 2,551 1,581 2,723
1.50 226 2,004 347 2,071 435 2,164 687 2,252 942 2,425 1,241 2,755 1,520 2,932
1.55 198 2,254 323 2,321 409 2,365 578 2,456 851 2,631 1,098 2,959 1,457 3,138
1.60 179 2,504 304 2,570 386 2,612 447 2,704 752 2,879 1,006 3,166 1,378 3,332
1.65 163 2,754 288 2,754 367 2,860 426 2,950 641 3,075 923 3,358 1,300 3,540
1.70 149 3,004 274 3,004 350 3,110 407 3,144 504 3,327 816 3,557 1,226 3,739
1.75 140 3,254 262 3,254 337 3,254 391 3,392 486 3,578 703 3,807 1,147 3,931
1.80 131 3,504 253 3,504 325 3,504 378 3,639 470 3,763 562 3,996 1,058 4,064
1.85 124 3,754 244 3,754 313 3,754 - - 455 4,011 543 4,243 960 4,373
1.90 - - - - 304 4,004 - - 442 4,262 531 4,492 - -
1.95 - - - - 296 4,254 - - 430 4,513 519 4,677 - -
2.00 - - - - 288 4,504 - - 419 4,762 507 4,926 - -
2.10 - - - - 274 5,004 - - 401 5,258 483 5,426 - -
2.20 - - - - 262 5,504 - - 385 5,686 466 5,849 - -
2.30 - - - - 253 6,004 - - 370 6,184 455 6,349 - -
CGN (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - - - 16,391 279 - - - - - - - -
1.75 - - - - 15,895 288 - - - - - - - -
1.80 - - - - 15,399 295 - - 15,465 401 - - - -
1.85 - - - - 14,902 302 - - 14,971 417 - - - -
1.90 - - - - 14,373 308 - - 14,520 432 - - - -
1.95 13,785 203 - - 13,876 323 - - 14,016 447 14,045 536 - -
2.00 13,285 203 13,345 272 13,380 336 13,443 381 13,513 465 13,539 562 13,578 638
2.10 12,285 203 12,349 298 12,386 366 12,454 409 12,494 518 12,513 617 12,823 943
2.20 11,286 211 11,351 326 11,393 393 11,522 449 11,482 572 11,481 912 11,832 1,212
2.30 10,286 243 10,355 354 10,401 441 10,521 501 10,494 633 10,493 1,185 11,024 1,462
2.40 9,288 286 9,358 401 9,408 489 9,518 548 9,506 934 9,938 1,430 10,319 1,870
2.50 8,288 342 8,382 443 8,414 548 8,674 621 8,702 1,205 9,080 1,698 9,588 2,235
2.60 7,288 424 7,366 512 7,529 621 7,679 931 7,970 1,633 8,344 2,223 8,830 2,749
2.70 6,289 554 6,384 605 6,641 939 6,802 1,221 7,096 2,036 7,572 2,585 8,179 3,204
2.80 5,289 757 5,385 766 5,737 1,244 6,009 1,649 6,408 2,541 6,895 3,186 7,582 3,769
2.90 4,290 1,060 4,533 1,141 4,992 1,699 5,279 2,060 5,684 3,119 6,305 3,745 6,891 4,502
3.00 3,275 1,448 3,644 1,756 4,305 2,353 4,522 2,678 5,045 3,769 5,744 4,282 6,458 4,943
3.10 2,373 2,027 2,947 2,441 3,497 2,966 4,016 3,266 4,467 4,410 5,109 4,901 5,924 5,530
3.20 1,673 2,843 2,214 3,262 2,935 3,735 3,389 4,007 3,962 5,109 4,726 5,590 5,469 6,339
3.30 1,221 3,859 1,763 4,115 2,456 4,544 2,944 4,817 3,453 5,882 4,251 6,371 5,107 6,884
3.40 900 4,867 1,309 5,076 2,080 5,412 2,481 5,601 3,026 6,741 3,825 7,200 4,732 7,561
3.50 683 5,873 1,003 6,021 1,695 6,273 1,985 6,442 2,686 7,562 3,441 7,945 4,342 8,478
3.60 542 6,877 682 7,030 1,280 7,204 1,744 7,363 2,352 8,391 2,977 8,856 3,958 9,202
3.70 449 7,879 610 7,964 1,007 8,113 1,330 8,279 1,980 9,199 2,800 9,659 3,630 10,017
3.80 384 8,881 556 8,964 701 9,122 1,060 9,281 1,771 10,102 2,457 10,468 3,372 10,922
3.90 338 9,884 513 9,964 649 10,025 751 10,182 1,534 10,996 2,253 11,359 3,032 11,701
4.00 303 10,884 479 10,962 606 11,122 702 11,179 1,091 11,887 1,891 12,241 2,848 12,604
4.10 275 11,885 451 11,966 570 12,024 661 12,181 790 12,888 1,654 13,136 2,522 13,484
CHQ (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - - - 157,272 1,123 - - - - - - - -
9.00 - - - - 156,018 1,123 - - - - - - - -
9.25 - - - - 155,127 1,123 - - - - - - - -
9.50 - - - - 154,198 1,123 - - - - - - - -
9.75 - - - - 152,267 1,123 - - 152,519 1,123 - - - -
10.00 - - - - 151,701 1,123 - - 151,825 1,123 - - - -
10.50 - - - - 149,151 1,123 - - 149,261 1,123 - - - -
11.00 - - - - 146,599 1,123 - - 146,675 1,123 - - - -
11.50 - - - - 144,260 1,123 - - 144,389 1,123 - - - -
12.00 - - - - 142,880 1,123 - - 143,205 1,123 - - - -
12.50 - - - - 139,422 1,123 - - 140,063 1,123 - - - -
13.00 - - - - 136,661 1,123 - - 137,851 1,123 - - - -
13.50 - - - - 133,613 1,123 - - 135,475 1,123 - - - -
14.00 - - - - 131,322 1,123 - - 133,350 1,123 - - - -
14.50 - - - - 129,895 1,123 - - 130,150 1,123 - - - -
15.00 - - - - 126,165 1,123 - - 127,309 1,123 - - - -
15.50 - - - - 123,748 1,123 - - 124,730 1,123 - - - -
16.00 - - - - 121,183 1,123 - - 122,889 1,123 - - - -
16.50 - - - - 118,728 1,123 - - 119,426 1,123 - - - -
17.00 - - - - 116,730 1,123 - - 118,144 1,175 - - - -
17.50 - - - - 114,061 1,123 - - 116,421 1,547 116,828 3,613 - -
18.00 110,794 1,123 - - 111,561 1,123 - - 113,865 1,802 114,293 4,179 - -
18.50 108,465 1,123 - - 109,505 1,123 - - 109,657 2,125 110,336 4,743 - -
19.00 105,928 1,123 - - 107,467 1,123 - - 109,057 2,435 109,484 5,254 - -
19.50 103,298 1,123 - - 104,613 1,123 - - 105,277 2,853 106,614 6,015 - -
20.00 100,798 1,123 101,921 1,123 102,421 1,123 - - 103,006 3,346 103,341 6,687 - -
21.00 95,805 1,123 96,749 1,123 97,016 1,123 - - 99,255 4,461 99,738 8,071 - -
22.00 90,801 1,123 91,051 1,123 92,578 1,123 - - 92,949 5,669 94,185 9,835 95,155 13,127
23.00 85,806 1,123 87,058 1,163 87,678 1,430 - - 88,178 7,071 89,303 11,392 90,777 15,329
24.00 80,803 1,298 81,612 1,489 81,866 1,966 82,643 3,482 84,418 8,788 85,016 13,393 86,920 17,539
25.00 75,833 1,752 77,381 1,937 77,869 2,872 78,164 4,736 79,010 10,357 80,995 15,737 83,201 19,633
26.00 70,814 2,376 71,410 2,541 73,004 3,802 74,101 6,122 75,335 12,606 77,844 17,716 80,029 22,231
27.00 65,828 3,235 66,516 3,612 67,583 5,085 69,054 7,700 71,025 14,868 73,206 20,240 76,624 24,697
28.00 60,820 4,392 61,964 4,962 62,441 6,700 63,356 9,489 66,213 17,060 69,784 22,695 73,554 27,321
29.00 55,794 5,888 56,431 6,514 58,055 8,608 60,535 11,443 62,241 19,639 66,307 25,547 70,346 30,269
30.00 50,825 7,686 51,959 8,437 53,568 10,681 55,447 13,827 59,279 22,430 63,168 28,385 67,245 32,986
31.00 45,813 9,649 46,554 10,521 50,256 13,025 52,103 16,276 55,241 25,267 59,837 31,216 64,623 35,985
32.00 40,803 11,674 42,709 12,853 45,194 15,812 47,980 19,065 51,835 28,478 57,246 34,492 62,120 39,310
33.00 35,765 13,760 38,169 15,457 41,328 18,774 44,631 22,044 48,774 31,558 53,915 37,626 59,413 42,693
34.00 30,697 16,085 33,264 18,339 37,762 22,021 41,127 25,343 45,887 35,041 51,275 40,821 56,727 46,068
35.00 25,422 18,831 29,207 21,566 34,344 25,627 38,154 28,754 42,046 38,547 48,825 44,346 54,285 50,273
36.00 21,139 22,179 25,522 25,094 31,223 29,365 35,322 32,475 39,711 42,213 46,523 47,927 52,075 53,080
37.00 18,063 26,668 22,068 29,377 28,284 33,461 32,535 36,365 37,121 46,121 44,258 51,639 49,688 56,881
38.00 15,527 31,954 18,935 33,532 25,543 37,518 30,004 40,359 34,586 50,061 41,975 55,427 47,637 60,515
39.00 13,264 36,974 16,001 38,138 22,905 41,260 27,534 43,934 32,224 54,026 39,921 59,459 45,839 64,247
40.00 11,156 42,145 13,588 42,603 20,431 45,808 25,119 48,631 29,853 57,926 37,873 63,646 44,135 68,367
41.00 9,171 47,162 11,524 47,583 18,073 50,054 22,820 52,334 27,744 62,227 35,748 67,224 42,505 72,455
42.00 7,380 52,162 9,631 52,852 15,985 54,995 20,712 57,208 25,826 66,360 33,951 71,674 40,561 76,084
43.00 5,863 57,162 8,008 57,324 14,057 58,584 18,818 61,634 23,838 70,787 32,264 75,733 39,195 79,991
44.00 4,650 62,162 6,552 62,240 12,404 63,766 17,016 65,828 21,760 75,088 30,089 79,799 37,212 84,185
45.00 3,712 67,162 5,301 67,187 10,785 68,785 15,315 70,668 20,483 79,282 28,379 84,231 35,637 88,765
46.00 2,997 72,162 4,353 72,325 9,411 73,102 13,634 75,114 18,695 83,973 26,960 88,533 34,020 92,897
CHT (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
49.00 - - - - - - 18,171 136 - - - - - - - -
50.00 17,403 136 17,469 136 17,567 136 17,681 136 17,790 136 17,921 136 17,965 136 18,016 136
52.50 16,153 136 16,216 136 16,317 136 16,431 136 16,467 136 16,631 136 16,722 136 16,757 155
55.00 14,910 136 14,963 136 15,066 136 15,196 136 15,229 136 15,398 136 15,504 155 15,551 188
57.50 13,660 136 13,676 136 13,784 136 13,945 136 13,990 136 14,227 145 14,285 189 14,328 289
60.00 12,420 136 12,457 136 12,563 136 12,709 136 12,838 136 12,989 234 13,045 295 13,097 462
62.50 11,168 141 11,203 143 11,310 161 11,462 161 11,598 185 11,757 371 11,821 449 11,870 740
65.00 9,904 238 9,919 243 9,992 263 10,225 259 10,358 271 10,535 605 10,606 779 10,679 1,131
67.50 8,653 389 8,657 395 8,735 412 8,833 408 8,938 401 9,065 942 9,093 1,251 9,192 1,623
70.00 7,409 651 7,417 653 7,514 663 7,607 653 7,739 688 8,054 1,411 8,126 1,851 8,199 2,227
72.50 6,149 1,028 6,154 1,029 6,252 1,025 6,409 1,056 6,576 1,102 6,759 1,999 6,934 2,562 7,183 2,928
75.00 4,890 1,520 4,898 1,520 5,025 1,529 5,247 1,601 5,461 1,662 5,680 2,714 5,983 3,372 6,212 3,719
77.50 3,631 2,060 3,636 2,060 3,820 2,138 4,155 2,268 4,437 2,413 4,718 3,549 5,077 4,267 5,441 4,579
80.00 2,402 2,837 2,413 2,837 2,679 2,902 3,147 3,143 3,478 3,310 3,766 4,462 4,341 5,233 4,769 5,498
82.50 1,805 4,137 1,809 4,137 1,964 4,131 2,330 4,265 2,699 4,373 3,048 5,539 3,761 6,283 4,174 6,481
85.00 1,296 5,394 1,297 5,394 1,397 5,388 1,714 5,471 2,066 5,544 2,478 6,832 3,261 7,267 3,704 7,448
87.50 829 6,644 832 6,644 944 6,644 1,278 6,682 1,573 6,717 2,028 7,759 2,841 8,378 3,320 8,523
90.00 501 7,894 506 7,894 602 7,894 960 8,011 1,186 8,046 1,664 9,077 2,523 9,502 2,986 9,647
92.50 309 9,144 316 9,144 352 9,144 723 9,149 899 9,159 1,378 10,017 2,217 10,841 2,707 10,980
95.00 201 10,394 207 10,394 240 10,394 561 10,394 684 10,394 1,174 11,278 2,012 11,998 2,455 12,128
97.50 139 11,644 144 11,644 172 11,644 447 11,644 522 11,667 997 12,535 1,794 13,168 2,263 13,380
100.00 136 12,894 136 12,894 136 12,894 343 12,894 406 12,894 871 13,791 1,647 14,366 2,054 14,458
102.50 136 14,144 136 14,144 136 14,144 289 14,144 343 14,173 764 15,042 1,508 15,531 1,925 15,638
105.00 136 15,394 136 15,394 136 15,394 241 15,394 289 15,394 664 16,294 1,383 16,738 1,807 16,814
107.50 136 16,644 136 16,644 136 16,644 199 16,644 239 16,791 587 17,547 1,297 17,990 1,671 18,064
110.00 136 17,894 136 17,894 136 17,894 158 17,894 193 17,923 541 18,798 1,221 19,119 1,577 19,212
112.50 136 19,144 - - 136 19,144 141 19,144 146 19,144 500 20,045 1,143 20,384 1,530 20,474
115.00 136 20,394 - - 136 20,394 136 20,394 - - 464 21,283 1,075 21,611 1,438 21,704
117.50 136 21,644 - - 136 21,644 136 21,650 - - 425 22,521 1,034 22,745 1,371 22,803
120.00 136 22,894 - - 136 22,894 136 22,894 - - 390 23,762 995 24,013 - -
CHU (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 6,094 71 6,178 93 6,313 119 6,335 141 6,382 186 6,434 304 6,486 409
5.50 5,593 71 5,680 102 5,814 134 5,861 159 5,887 211 5,938 396 5,998 540
5.75 5,093 71 5,180 115 5,294 153 5,318 178 5,391 242 5,445 526 5,512 677
6.00 4,592 89 4,680 133 4,797 175 4,845 208 4,922 352 4,988 689 5,112 869
6.25 4,090 118 4,180 158 4,277 206 4,349 243 4,430 460 4,547 879 4,626 1,044
6.50 3,589 162 3,680 188 3,779 247 3,830 356 3,982 648 4,063 1,082 4,273 1,272
6.75 3,088 234 3,180 242 3,213 367 3,423 518 3,514 855 3,739 1,321 3,948 1,500
7.00 2,585 352 2,678 353 2,741 534 2,946 705 3,146 1,099 3,403 1,564 3,663 1,782
7.25 2,078 528 2,206 554 2,410 798 2,541 971 2,765 1,368 3,126 1,842 3,383 2,081
7.50 1,574 726 1,765 813 2,017 1,084 2,194 1,253 2,411 1,664 2,808 2,177 3,100 2,411
7.75 1,068 997 1,356 1,189 1,656 1,409 1,864 1,582 2,097 1,987 2,550 2,530 2,871 2,718
8.00 772 1,482 996 1,594 1,324 1,778 1,572 1,924 1,797 2,347 2,304 2,863 2,616 3,078
8.25 562 1,993 711 2,040 1,050 2,181 1,303 2,298 1,546 2,690 2,091 3,218 2,407 3,416
8.50 391 2,493 498 2,493 831 2,591 1,058 2,706 1,297 3,082 1,861 3,600 2,190 3,789
8.75 274 2,993 307 3,050 622 3,091 846 3,207 1,104 3,463 1,691 3,995 2,015 4,163
9.00 202 3,493 258 3,493 476 3,493 683 3,670 930 3,963 1,522 4,404 1,827 4,565
9.25 155 3,993 222 3,993 375 4,073 550 4,150 777 4,394 1,358 4,824 1,702 4,973
9.50 125 4,493 196 4,493 267 4,613 461 4,647 647 4,843 1,207 5,262 1,562 5,408
9.75 105 4,993 176 4,993 240 5,093 369 5,123 513 5,314 1,084 5,706 1,386 5,836
10.00 89 5,493 160 5,493 220 5,493 267 5,493 419 5,750 952 6,151 1,269 6,277
10.50 71 6,493 138 6,493 188 6,493 230 6,493 289 6,667 745 7,106 1,039 7,196
11.00 71 7,493 122 7,493 167 7,493 - - 258 7,614 609 8,082 846 8,166
11.50 71 8,493 110 8,493 151 8,493 - - 235 8,607 459 9,050 717 9,146
12.00 71 9,493 102 9,493 138 9,493 - - 215 9,599 371 10,019 577 10,140
12.50 71 10,493 94 10,493 129 10,493 - - 196 10,586 262 11,022 490 11,136
13.00 71 11,493 89 11,493 121 11,493 - - 184 11,578 243 12,024 - -
13.50 71 12,493 83 12,493 114 12,493 - - 175 12,552 226 12,948 - -
14.00 71 13,493 79 13,493 109 13,493 - - 167 13,556 218 13,920 - -
14.50 - - - - 103 14,493 - - 158 14,530 210 14,891 - -
15.00 - - - - 99 15,493 - - 150 15,538 - - - -
CIT (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - - - 7,256 73 - - - - - - - -
6.25 - - - - 7,008 73 - - - - - - - -
6.50 - - - - 6,760 73 - - - - - - - -
6.75 - - - - 6,512 73 - - - - - - - -
7.00 - - - - 6,321 73 - - - - - - - -
7.25 - - - - 6,052 73 - - - - - - - -
7.50 - - - - 5,761 77 - - - - - - - -
7.75 - - - - 5,518 83 - - 5,580 132 - - - -
8.00 - - - - 5,264 96 - - 5,347 144 - - - -
8.25 4,975 96 - - 5,022 111 - - 5,096 162 5,124 368 - -
8.50 4,725 116 - - 4,856 128 - - 4,886 180 4,933 421 - -
8.75 4,476 140 4,532 152 4,552 152 4,560 150 4,625 250 4,669 512 4,690 650
9.00 4,226 170 4,246 182 4,274 181 4,392 180 4,412 343 4,446 599 4,472 751
9.25 3,976 209 4,000 220 4,025 217 4,122 216 4,162 424 4,233 703 4,264 857
9.50 3,726 257 3,750 265 3,773 262 3,890 286 3,946 531 3,997 800 4,042 983
9.75 3,475 317 3,516 322 3,534 319 3,573 357 3,723 629 3,759 928 3,816 1,099
10.00 3,226 391 3,250 393 3,285 405 3,343 445 3,484 739 3,581 1,045 3,625 1,226
10.50 2,723 572 2,750 571 2,808 599 2,886 648 3,075 1,010 3,183 1,329 3,282 1,505
11.00 2,224 770 2,256 788 2,349 842 2,463 894 2,676 1,307 2,815 1,633 2,962 1,822
11.50 1,728 970 1,773 1,042 1,917 1,126 2,061 1,212 2,309 1,634 2,488 1,970 2,664 2,148
12.00 1,192 1,285 1,312 1,362 1,519 1,482 1,705 1,588 1,961 1,998 2,170 2,316 2,398 2,490
12.50 933 1,814 1,017 1,821 1,173 1,913 1,375 1,999 1,647 2,413 1,883 2,700 2,128 2,870
13.00 733 2,314 764 2,320 884 2,377 1,101 2,442 1,372 2,799 1,647 3,108 1,911 3,261
13.50 542 2,812 569 2,822 651 2,851 846 2,898 1,115 3,216 1,427 3,528 1,698 3,672
14.00 387 3,316 406 3,334 477 3,352 657 3,380 909 3,648 1,247 3,962 1,516 4,090
14.50 279 3,821 301 3,848 340 3,868 501 3,885 744 4,080 1,091 4,400 1,345 4,532
15.00 208 4,321 230 4,356 237 4,376 357 4,395 582 4,567 924 4,846 1,213 4,970
15.50 161 4,816 184 4,833 188 4,846 222 4,867 456 5,069 795 5,310 1,055 5,425
16.00 128 5,317 150 5,340 164 5,355 196 5,370 388 5,568 675 5,772 940 5,832
16.50 105 5,821 127 5,842 148 5,855 176 5,870 282 6,060 582 6,235 811 6,361
17.00 88 6,317 109 6,337 133 6,350 160 6,370 202 6,557 495 6,681 721 6,797
17.50 76 6,818 95 6,892 123 6,915 - - 185 7,043 418 7,191 - -
CKH (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - - - 18,580 110 - - - - - - - -
31.00 - - - - 18,069 110 - - - - - - - -
32.00 - - - - 17,778 110 - - - - - - - -
33.00 - - - - 17,189 110 - - - - - - - -
34.00 - - - - 16,811 110 - - - - - - - -
35.00 - - - - 16,331 110 - - 16,380 110 - - - -
36.00 - - - - 15,596 110 - - 15,704 110 - - - -
37.00 - - - - 15,090 110 - - 15,308 110 - - - -
38.00 - - - - 14,719 110 - - 14,726 110 - - - -
39.00 - - - - 14,370 110 - - 14,436 110 - - - -
40.00 - - - - 13,682 110 - - 13,690 110 - - - -
41.00 12,995 110 - - 13,248 110 - - 13,264 150 13,293 330 - -
42.00 12,495 110 12,554 110 12,632 110 12,648 110 12,763 195 12,791 382 12,827 549
43.00 11,997 110 12,151 110 12,352 110 12,384 110 12,489 259 12,565 465 12,635 646
44.00 11,496 110 11,545 110 11,837 110 11,890 110 11,924 319 11,985 565 12,051 774
45.00 10,996 110 11,048 110 11,112 110 11,166 110 11,425 401 11,489 661 11,554 892
46.00 10,496 110 10,553 110 10,616 110 10,682 118 10,773 470 10,891 787 10,951 1,019
47.00 9,997 110 10,084 110 10,345 110 10,378 172 10,406 575 10,470 910 10,536 1,164
48.00 9,518 110 9,689 110 9,774 119 9,796 250 9,968 698 10,039 1,069 10,121 1,331
49.00 9,004 110 9,058 110 9,144 170 9,189 294 9,306 833 9,535 1,218 9,622 1,493
50.00 8,501 110 8,558 126 8,659 250 8,861 389 8,879 990 9,120 1,397 9,211 1,695
52.50 7,247 207 7,370 223 7,606 468 7,699 675 7,911 1,428 8,016 1,887 8,161 2,214
55.00 5,997 419 6,080 506 6,183 832 6,518 1,102 6,743 1,950 7,051 2,459 7,424 2,787
57.50 4,747 825 4,893 941 5,216 1,364 5,594 1,653 5,773 2,604 6,152 3,131 6,680 3,438
60.00 3,490 1,344 3,752 1,547 4,194 2,043 4,525 2,334 4,913 3,282 5,374 3,850 5,837 4,214
62.50 2,235 2,027 2,755 2,377 3,302 2,866 3,676 3,124 4,183 4,165 4,670 4,688 5,183 5,005
65.00 1,496 3,161 1,886 3,419 2,579 3,794 2,959 4,044 3,468 5,095 4,026 5,557 4,568 5,869
67.50 955 4,424 1,235 4,560 1,924 4,842 2,338 5,038 2,912 6,078 3,483 6,501 4,013 6,766
70.00 530 5,683 747 5,772 1,387 5,940 1,788 6,000 2,379 7,004 2,957 7,501 3,524 7,741
72.50 288 6,931 435 6,963 975 7,112 1,340 7,166 1,921 8,168 2,585 8,535 3,109 8,772
75.00 169 8,210 236 8,317 654 8,389 988 8,436 1,541 9,325 2,179 9,625 2,721 9,828
77.50 110 9,438 136 9,438 428 9,438 704 9,438 1,201 10,247 1,812 10,491 2,367 10,944
80.00 110 10,688 111 10,688 286 10,688 512 10,688 934 11,389 1,507 11,597 2,026 11,753
82.50 110 11,938 110 11,938 189 11,938 362 11,938 723 12,556 1,268 12,735 1,735 12,854
85.00 110 13,188 110 13,188 124 13,188 246 13,188 563 13,741 1,044 13,887 1,495 13,991
CKP (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 28,780 244 - - - - - - - -
21.00 - - - - 27,785 244 - - - - - - - -
22.00 - - - - 26,805 244 - - - - - - - -
23.00 - - - - 25,778 244 - - 25,884 244 - - - -
24.00 - - - - 24,798 244 - - 24,894 244 - - - -
25.00 - - - - 23,803 244 - - 23,902 244 - - - -
26.00 - - - - 22,838 244 - - 22,912 244 - - - -
27.00 - - - - 21,846 244 - - 22,096 246 22,156 318 - -
28.00 20,669 244 - - 20,899 244 - - 20,932 279 20,931 458 - -
29.00 19,669 244 19,775 244 19,946 244 - - 19,941 317 19,941 649 - -
30.00 18,669 244 18,760 261 19,064 262 19,112 260 19,152 456 19,215 806 19,287 1,060
31.00 17,669 285 17,788 326 17,919 326 17,927 323 18,340 591 18,439 1,024 18,546 1,322
32.00 16,668 371 16,788 411 16,946 410 16,970 407 17,030 780 17,063 1,293 17,137 1,602
33.00 15,668 490 15,795 527 15,955 523 15,982 516 16,041 1,042 16,598 1,615 16,724 1,964
34.00 14,668 647 14,793 677 14,890 669 14,966 719 15,454 1,339 15,581 1,969 15,708 2,365
35.00 13,667 857 13,756 877 13,890 915 13,936 972 14,459 1,700 14,650 2,366 14,797 2,739
36.00 12,665 1,127 12,786 1,133 12,978 1,188 13,200 1,283 13,496 2,094 13,716 2,774 13,866 3,253
37.00 11,665 1,457 11,789 1,453 12,022 1,530 12,086 1,619 12,555 2,540 12,819 3,299 12,989 3,671
38.00 10,663 1,833 10,851 1,832 11,063 1,926 11,361 2,016 11,466 3,057 11,597 3,811 11,994 4,248
39.00 9,664 2,231 9,782 2,237 10,075 2,357 10,295 2,458 10,745 3,598 11,130 4,389 11,417 4,842
40.00 8,673 2,630 8,815 2,660 9,200 2,834 9,536 2,940 9,900 4,223 10,357 4,974 10,669 5,424
41.00 7,674 3,029 7,838 3,113 8,297 3,359 8,492 3,473 8,902 4,865 9,371 5,618 9,976 6,061
42.00 6,678 3,434 6,842 3,614 7,359 3,914 7,774 4,075 8,195 5,546 8,763 6,311 9,359 6,732
43.00 5,638 3,887 5,880 4,175 6,498 4,530 6,967 4,788 7,408 6,276 8,120 7,008 8,625 7,475
44.00 4,541 4,557 4,950 4,833 5,742 5,248 6,258 5,586 6,722 7,093 7,402 7,778 8,049 8,168
45.00 3,883 5,656 4,272 5,689 5,020 6,097 5,579 6,406 6,085 7,908 6,826 8,551 7,508 8,946
46.00 3,424 6,679 3,695 6,685 4,351 7,005 4,945 7,255 5,503 8,790 6,287 9,319 6,968 9,711
47.00 3,019 7,698 3,185 7,680 3,709 7,941 4,342 8,044 4,966 9,456 5,849 10,159 6,499 10,394
48.00 2,620 8,698 2,724 8,690 3,141 8,814 3,771 9,055 4,437 10,307 5,337 10,992 6,102 11,326
49.00 2,224 9,698 2,307 9,695 2,665 9,777 3,256 9,996 3,942 11,124 4,907 11,873 5,656 12,099
50.00 1,842 10,698 1,911 10,698 2,262 10,734 2,795 10,941 3,484 12,018 4,487 12,730 5,285 12,888
52.50 1,081 13,198 1,147 13,198 1,446 13,198 1,853 13,229 2,503 14,403 3,545 14,931 4,330 15,119
55.00 641 15,698 713 15,698 867 15,698 1,202 15,733 1,783 16,561 2,721 16,989 3,457 17,237
57.50 406 18,198 475 18,198 491 18,329 742 18,372 1,261 19,069 2,105 19,425 2,801 19,535
CLI (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 27,173 198 - - - - - - - -
8.50 - - - - 27,163 198 - - - - - - - -
8.75 - - - - 26,913 198 - - - - - - - -
9.00 - - - - 26,365 198 - - - - - - - -
9.25 - - - - 26,152 198 - - - - - - - -
9.50 - - - - 25,935 198 - - - - - - - -
9.75 - - - - 25,925 198 - - - - - - - -
10.00 - - - - 25,368 198 - - 25,611 198 - - - -
10.50 - - - - 24,889 198 - - 25,309 198 - - - -
11.00 - - - - 24,527 198 - - 24,561 198 - - - -
11.50 - - - - 23,874 198 - - 24,336 198 - - - -
12.00 - - - - 23,636 198 - - 23,700 198 - - - -
12.50 - - - - 22,887 198 - - 23,100 198 - - - -
13.00 - - - - 22,385 198 - - 22,864 198 - - - -
13.50 - - - - 21,885 198 - - 22,166 198 - - - -
14.00 - - - - 21,666 198 - - 21,740 198 - - - -
14.50 - - - - 20,989 198 - - 21,002 198 21,006 198 - -
15.00 20,370 198 - - 20,520 198 - - 20,894 198 20,958 198 - -
15.50 19,820 198 - - 19,899 198 - - 20,048 198 20,020 260 - -
16.00 19,383 198 - - 19,560 198 - - 19,591 198 19,634 326 - -
16.50 18,821 198 18,971 198 19,010 198 - - 19,121 198 19,500 393 - -
17.00 18,321 198 18,431 198 18,457 198 - - 18,619 198 18,704 460 18,758 523
17.50 17,882 198 18,019 198 18,070 198 18,098 198 18,472 198 18,544 514 18,638 635
18.00 17,321 198 17,406 198 17,419 198 17,587 198 17,996 202 18,076 623 18,177 766
18.50 16,878 198 17,066 198 17,213 198 17,259 198 17,313 221 17,380 740 17,454 855
19.00 16,414 198 16,588 198 16,656 198 16,697 198 16,956 305 17,028 856 17,131 1,015
19.50 15,821 198 15,922 198 16,231 198 16,280 198 16,352 386 16,550 973 16,655 1,156
20.00 15,339 198 15,632 198 15,712 201 15,890 276 15,971 458 16,200 1,111 16,306 1,289
21.00 14,373 228 14,519 262 14,673 264 14,720 375 14,964 675 15,323 1,431 15,444 1,673
22.00 13,323 318 13,373 350 13,636 401 13,773 569 13,835 938 14,127 1,797 14,442 2,051
23.00 12,359 443 12,505 471 12,571 616 12,660 818 13,125 1,254 13,245 2,194 13,672 2,507
24.00 11,324 625 11,391 692 11,616 862 11,704 1,104 12,075 1,620 12,817 2,611 12,986 3,033
25.00 10,338 881 10,475 973 10,748 1,155 11,039 1,459 11,293 2,051 11,667 3,112 12,239 3,570
26.00 9,323 1,210 9,532 1,314 9,837 1,533 9,925 1,881 10,448 2,541 11,160 3,593 11,591 4,135
27.00 8,316 1,592 8,452 1,717 8,753 1,956 9,114 2,365 9,684 3,050 10,651 4,168 10,935 4,749
28.00 7,318 2,003 7,554 2,163 8,066 2,447 8,304 2,883 9,033 3,655 9,707 4,754 10,264 5,366
29.00 6,313 2,432 6,628 2,673 7,087 3,015 7,720 3,467 8,349 4,215 9,133 5,426 9,840 6,043
30.00 5,284 2,903 5,742 3,246 6,399 3,670 6,893 4,114 7,762 4,887 8,793 6,023 9,304 6,703
31.00 4,237 3,447 4,906 3,867 5,681 4,378 6,272 4,817 7,229 5,553 8,128 6,792 8,963 7,378
32.00 3,502 4,128 4,134 4,579 5,007 5,146 5,627 5,558 6,625 6,288 7,633 7,500 8,487 8,107
33.00 2,953 5,179 3,456 5,424 4,402 5,966 5,063 6,356 6,097 7,050 7,210 8,196 8,083 8,859
34.00 2,488 6,187 2,903 6,372 3,866 6,817 4,550 7,192 5,631 7,819 6,749 8,963 7,642 9,578
35.00 2,062 7,219 2,443 7,318 3,401 7,794 4,081 8,034 5,178 8,650 6,380 9,718 7,293 10,344
36.00 1,661 8,229 2,035 8,286 2,951 8,511 3,675 8,985 4,770 9,493 5,968 10,492 6,953 11,223
37.00 1,308 9,220 1,667 9,326 2,578 9,535 3,302 9,675 4,454 10,348 5,588 11,437 6,568 12,015
38.00 990 10,212 1,358 10,271 2,228 10,386 2,950 10,555 4,083 11,151 5,283 12,306 6,279 12,830
39.00 765 11,235 1,112 11,241 1,943 11,390 2,651 11,702 3,771 12,266 4,953 13,038 6,017 13,701
40.00 597 12,235 901 12,237 1,671 12,361 2,365 12,477 3,496 12,923 4,636 14,026 5,680 14,450
41.00 475 13,220 728 13,366 1,436 13,442 2,126 13,553 3,217 13,783 4,384 14,780 5,407 15,346
42.00 383 14,235 562 14,235 1,246 14,367 1,902 14,440 2,979 14,905 4,124 15,728 5,212 16,243
43.00 315 15,235 440 15,235 1,080 15,281 1,697 15,357 2,739 15,933 3,864 16,740 5,000 17,133
44.00 264 16,227 317 16,386 941 16,457 1,531 16,521 2,544 16,631 3,633 17,415 4,787 18,009
45.00 224 17,235 274 17,247 800 17,273 1,364 17,611 2,350 17,715 3,383 18,519 4,576 18,912
CLP (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - - - 16,333 127 - - - - - - - -
47.00 15,755 127 15,819 127 15,831 127 - - 15,830 127 15,828 127 - -
48.00 15,377 127 15,533 127 15,571 127 - - 15,627 127 15,691 127 15,735 127
49.00 14,757 127 14,823 127 14,828 127 14,828 127 14,828 127 14,826 127 14,828 127
50.00 14,257 127 14,323 127 14,343 127 14,341 127 14,340 127 14,338 127 14,341 127
52.50 13,006 127 13,077 127 13,093 127 13,302 127 13,341 127 13,408 127 13,452 149
55.00 11,756 127 11,831 127 11,853 127 11,850 127 12,098 127 12,169 155 12,209 185
57.50 10,563 127 10,689 127 10,722 144 10,740 143 10,777 156 10,842 200 10,873 290
60.00 9,259 164 9,325 185 9,351 236 9,347 232 9,352 221 9,376 359 9,446 506
62.50 8,009 297 8,081 313 8,104 409 8,103 401 8,289 457 8,370 653 8,386 823
65.00 6,759 559 6,840 560 6,855 744 6,858 769 6,866 828 6,903 1,077 7,142 1,283
67.50 5,510 989 5,592 989 5,608 1,232 5,618 1,271 5,647 1,343 5,835 1,658 6,208 1,866
70.00 4,260 1,487 4,344 1,505 4,387 1,828 4,416 1,886 4,510 2,075 4,883 2,367 5,374 2,566
72.50 3,002 2,013 3,103 2,130 3,197 2,586 3,276 2,717 3,532 2,975 3,997 3,211 4,450 3,391
75.00 1,950 3,134 2,115 3,111 2,198 3,744 2,273 3,819 2,628 3,992 3,198 4,181 3,676 4,316
77.50 1,433 4,385 1,495 4,382 1,543 4,954 1,598 4,977 1,890 5,112 2,491 5,244 2,975 5,347
80.00 943 5,634 981 5,640 1,017 6,214 1,055 6,236 1,320 6,300 1,884 6,393 2,372 6,464
82.50 558 6,885 598 6,894 592 7,393 637 7,393 895 7,478 1,388 7,587 1,849 7,665
85.00 329 8,143 369 8,147 358 8,646 345 8,780 563 8,824 1,029 8,874 1,423 8,923
87.50 205 9,387 243 9,403 233 9,888 225 10,033 384 10,070 717 10,121 1,089 10,171
90.00 136 10,640 169 10,653 163 11,137 164 11,138 229 11,144 503 11,153 799 11,319
92.50 127 11,897 127 11,901 127 12,391 139 12,460 189 12,487 335 12,524 602 12,557
95.00 127 13,141 127 13,153 127 13,628 127 13,625 165 13,624 231 13,619 446 13,739
97.50 127 14,392 127 14,406 127 14,876 127 14,883 143 14,893 204 14,906 321 15,070
CMB (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - - - 9,343 82 - - - - - - - -
32.00 - - - - 8,831 91 - - - - - - - -
33.00 - - - - 8,346 102 - - - - - - - -
34.00 - - - - 7,859 118 - - - - - - - -
35.00 - - - - 7,362 134 - - - - - - - -
36.00 - - - - 6,862 156 - - 7,066 615 7,311 1,141 - -
37.00 6,250 90 6,291 122 6,353 255 6,395 438 6,652 741 6,916 1,355 7,222 1,694
38.00 5,750 123 5,792 145 5,929 363 6,074 555 6,246 903 6,529 1,545 6,874 1,945
39.00 5,250 172 5,304 184 5,470 492 5,643 700 5,994 1,085 6,271 1,759 6,658 2,148
40.00 4,750 249 4,816 279 5,026 641 5,222 889 5,609 1,277 5,918 1,989 6,292 2,379
41.00 4,250 364 4,339 408 4,592 820 4,817 1,085 5,238 1,510 5,584 2,232 6,025 2,647
42.00 3,750 521 3,869 577 4,175 1,034 4,428 1,312 4,884 1,738 5,252 2,498 5,726 2,908
43.00 3,251 713 3,414 777 3,777 1,276 4,054 1,566 4,542 2,002 4,948 2,760 5,451 3,172
44.00 2,751 913 2,975 1,051 3,399 1,549 3,697 1,829 4,214 2,266 4,649 3,062 5,161 3,476
45.00 2,244 1,133 2,554 1,368 3,031 1,865 3,339 2,133 3,907 2,579 4,349 3,356 4,899 3,778
46.00 1,730 1,402 2,154 1,724 2,693 2,196 3,039 2,458 3,574 2,888 4,096 3,669 4,616 4,079
47.00 1,347 1,815 1,792 2,117 2,375 2,551 2,747 2,804 3,324 3,236 3,871 4,014 4,391 4,426
48.00 1,091 2,331 1,456 2,536 2,102 2,924 2,477 3,179 3,060 3,596 3,628 4,357 4,186 4,785
49.00 876 2,842 1,179 2,968 1,838 3,308 2,224 3,538 2,823 3,952 3,401 4,721 4,010 5,164
50.00 679 3,342 918 3,420 1,590 3,706 1,975 3,926 2,605 4,295 3,170 5,009 3,784 5,528
52.50 309 4,592 453 4,592 1,063 4,782 1,441 4,945 2,066 5,258 2,661 6,096 3,272 6,481
55.00 149 5,842 211 5,842 687 5,920 1,023 6,178 1,617 6,426 2,214 7,108 2,825 7,462
57.50 84 7,099 155 7,207 434 7,275 715 7,341 1,246 7,544 1,816 8,125 2,454 8,483
60.00 82 8,361 122 8,452 275 8,523 476 8,575 950 8,708 1,511 9,242 2,099 9,510
62.50 82 9,615 99 9,706 157 9,767 328 9,825 722 9,916 1,238 10,355 1,800 10,618
65.00 82 10,861 84 10,949 135 11,014 226 11,069 546 11,155 981 11,479 1,525 11,724
67.50 82 12,111 82 12,206 116 12,264 155 12,311 417 12,405 820 12,566 1,291 12,845
70.00 82 13,363 82 13,451 103 13,514 138 13,555 296 13,654 656 13,780 1,098 13,974
72.50 82 14,614 82 14,701 92 14,759 123 14,805 233 14,896 535 14,962 952 15,123
75.00 82 15,865 82 15,954 84 16,011 112 16,055 165 16,139 434 16,166 800 16,270
77.50 - - - - 82 17,250 - - 152 17,382 - - - -
80.00 - - - - 82 18,502 - - 140 18,626 - - - -
CNC (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - 14,531 99 - - - - - - - -
10.00 - - - - - - 14,448 99 - - - - - - - -
10.50 - - - - - - 13,899 99 - - - - - - - -
11.00 - - - - - - 13,316 99 - - - - - - - -
11.50 - - - - - - 12,790 99 - - 12,968 99 - - - -
12.00 - - - - - - 12,328 99 - - 12,468 99 - - - -
12.50 11,734 99 - - - - 11,828 99 - - 11,980 99 12,033 116 - -
13.00 11,236 99 - - - - 11,328 99 - - 11,494 101 11,523 128 - -
13.50 10,736 99 - - - - 10,801 99 - - 11,030 109 11,062 188 - -
14.00 10,236 99 - - 10,296 99 10,304 99 - - 10,625 123 10,667 250 10,705 358
14.50 9,736 99 - - 9,770 99 9,860 99 9,902 99 10,067 136 10,111 303 10,145 443
15.00 9,236 99 9,237 99 9,270 99 9,362 99 9,415 105 9,582 150 9,626 393 9,663 549
15.50 8,736 99 8,737 99 8,780 99 8,912 99 8,928 120 9,057 224 9,101 502 9,190 677
16.00 8,236 99 8,237 99 8,280 99 8,412 112 8,439 133 8,585 290 8,629 613 8,693 798
16.50 7,736 99 7,737 99 7,780 111 7,873 127 7,984 150 7,994 386 8,130 753 8,272 970
17.00 7,236 119 7,238 123 7,283 137 7,322 145 7,452 222 7,612 484 7,669 906 7,734 1,141
17.50 6,737 153 6,738 157 6,786 170 6,838 169 6,986 294 7,182 631 7,239 1,084 7,297 1,329
18.00 6,237 200 6,238 202 6,280 216 6,350 250 6,401 401 6,672 765 6,775 1,283 6,947 1,522
18.50 5,737 266 5,738 269 5,846 279 5,884 338 6,067 498 6,266 962 6,347 1,458 6,590 1,763
19.00 5,237 358 5,240 361 5,296 367 5,394 476 5,508 669 5,813 1,171 5,937 1,697 6,085 1,991
19.50 4,737 487 4,740 488 4,788 531 4,832 634 5,112 856 5,375 1,370 5,565 1,929 5,763 2,254
20.00 4,237 652 4,240 652 4,314 711 4,452 831 4,671 1,051 4,952 1,629 5,204 2,211 5,402 2,523
21.00 3,235 1,043 3,238 1,049 3,358 1,154 3,597 1,333 3,804 1,546 4,174 2,200 4,472 2,816 4,800 3,109
22.00 2,209 1,520 2,212 1,532 2,488 1,736 2,812 1,976 3,080 2,174 3,466 2,838 3,865 3,470 4,244 3,741
23.00 1,464 2,313 1,476 2,314 1,728 2,503 2,134 2,738 2,442 2,945 2,840 3,549 3,326 4,167 3,733 4,439
24.00 999 3,336 1,006 3,337 1,184 3,425 1,589 3,573 1,912 3,754 2,289 4,302 2,852 4,926 3,292 5,174
25.00 628 4,350 631 4,341 778 4,394 1,121 4,503 1,454 4,613 1,832 5,131 2,426 5,668 2,874 5,935
26.00 378 5,347 382 5,351 472 5,401 765 5,440 1,078 5,537 1,437 5,994 2,041 6,527 2,492 6,765
27.00 240 6,350 244 6,346 270 6,379 514 6,407 781 6,498 1,109 6,820 1,748 7,395 2,169 7,612
28.00 162 7,345 168 7,348 192 7,377 343 7,401 552 7,424 843 7,682 1,473 8,254 1,901 8,495
29.00 119 8,347 123 8,348 145 8,396 194 8,428 397 8,450 649 8,690 1,228 9,169 1,668 9,400
30.00 99 9,348 99 9,350 119 9,378 168 9,402 270 9,424 471 9,689 1,036 10,060 1,430 10,331
31.00 99 10,349 99 10,350 105 10,380 148 10,405 181 10,424 355 10,691 858 11,000 1,240 11,178
32.00 99 11,356 99 11,361 99 11,410 132 11,437 162 11,464 278 11,679 721 11,920 1,034 12,160
33.00 99 12,348 99 12,351 99 12,378 120 12,405 148 12,424 192 12,676 602 12,943 894 13,090
34.00 99 13,348 99 13,351 99 13,376 111 13,405 136 13,424 178 13,668 486 13,851 758 14,038
35.00 99 14,348 99 14,351 99 14,376 103 14,405 125 14,424 164 14,651 385 14,893 671 14,984
COG (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,412 71 1,414 80
0.10 1,164 93 1,168 109
0.15 916 121 922 144
0.20 667 157 749 190
0.25 516 271 605 357
0.30 386 432 491 548
0.35 232 658 418 729
0.40 208 910 339 941
0.45 193 1,110 246 1,192
0.50 184 1,412 234 1,441
0.55 176 1,664 226 1,692
0.60 171 1,914 218 1,943
0.65 165 2,164 213 2,192
0.70 161 2,414 208 2,441
0.75 159 2,664 204 2,691
0.80 156 2,860 201 2,860
0.85 153 3,164 197 3,191
0.90 151 3,414 - -
0.95 149 3,664 - -
1.00 147 3,914 - -
1.05 145 4,164 - -
1.10 144 4,414 - -
1.15 143 4,666 - -
COL (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 11,326 110 11,364 114 11,435 154 11,567 188 11,785 256 11,860 709 11,936 984
9.00 10,826 110 10,867 119 10,932 167 11,030 200 11,351 359 11,433 799 11,522 1,091
9.25 10,326 110 10,368 127 10,418 179 10,528 214 10,757 460 10,829 916 10,950 1,223
9.50 9,827 110 9,870 139 9,915 191 9,975 234 10,359 545 10,445 1,068 10,538 1,397
9.75 9,327 110 9,384 151 9,418 207 9,868 255 9,920 686 10,049 1,223 10,191 1,539
10.00 8,827 110 8,874 163 8,922 230 8,972 363 9,367 810 9,621 1,394 9,802 1,739
10.50 7,826 126 7,883 202 8,011 363 8,177 554 8,620 1,128 8,750 1,767 9,026 2,128
11.00 6,826 187 7,060 251 7,129 553 7,153 823 7,741 1,462 8,006 2,187 8,340 2,585
11.50 5,828 293 5,918 405 6,055 834 6,448 1,192 6,864 1,887 7,304 2,644 7,761 3,075
12.00 4,826 493 4,919 737 5,471 1,232 5,725 1,606 6,190 2,356 6,682 3,181 7,173 3,628
12.50 3,826 824 4,070 1,147 4,520 1,699 4,877 2,076 5,589 2,863 6,126 3,758 6,789 4,234
13.00 2,821 1,258 3,279 1,707 3,818 2,280 4,212 2,633 4,950 3,470 5,567 4,391 6,250 4,870
13.50 1,881 1,849 2,556 2,413 3,190 2,936 3,608 3,317 4,417 4,099 5,064 4,976 5,670 5,507
14.00 1,303 2,762 1,931 3,199 2,642 3,667 3,132 3,991 3,869 4,764 4,603 5,742 5,233 6,195
14.50 848 3,770 1,415 4,034 2,149 4,459 2,655 4,764 3,379 5,518 4,178 6,453 4,812 6,896
15.00 536 4,778 1,003 4,947 1,720 5,278 2,219 5,487 2,955 6,304 3,793 7,218 4,404 7,632
15.50 347 5,791 714 5,939 1,344 6,179 1,830 6,389 2,553 7,084 3,470 7,982 4,106 8,379
16.00 240 6,776 448 6,838 1,037 7,113 1,501 7,295 2,198 7,911 3,133 8,778 3,803 9,179
16.50 178 7,776 300 7,776 785 8,095 1,216 8,172 1,885 8,750 2,858 9,614 3,520 9,976
17.00 138 8,778 262 8,838 617 9,093 988 9,173 1,615 9,629 2,545 10,456 3,249 10,829
17.50 113 9,778 231 9,836 506 10,111 788 10,193 1,366 10,672 2,298 11,340 2,943 11,673
18.00 110 10,784 208 10,856 301 10,917 629 10,967 1,198 11,450 2,072 12,247 2,684 12,532
18.50 110 11,779 190 11,836 275 11,887 - - 1,019 12,306 1,810 13,138 - -
19.00 110 12,780 - - 254 12,883 - - 828 13,222 1,646 14,058 - -
19.50 - - - - 236 13,776 - - 726 14,113 1,497 15,023 - -
20.00 - - - - 220 14,776 - - - - - - - -
COS (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 17,955 224 - - - - - - - -
8.00 - - - - 17,336 227 - - - - - - - -
8.25 - - - - 16,739 255 - - - - - - - -
8.50 - - - - 16,093 288 - - - - - - - -
8.75 15,391 285 - - 15,551 326 - - 15,615 389 15,752 669 - -
9.00 14,771 334 - - 14,943 373 - - 15,066 447 15,095 796 - -
9.25 14,142 393 14,263 431 14,317 431 14,551 427 14,600 522 14,654 967 14,710 1,328
9.50 13,515 463 13,636 501 13,816 499 13,863 495 13,905 689 13,948 1,144 14,005 1,520
9.75 12,886 551 13,051 584 13,115 582 13,156 576 13,324 847 13,379 1,367 13,458 1,729
10.00 12,250 658 12,421 687 12,487 682 12,530 676 12,611 1,050 12,728 1,573 12,829 1,973
10.50 10,985 942 11,120 958 11,184 950 11,224 1,000 11,397 1,459 11,587 2,104 11,766 2,550
11.00 9,726 1,331 9,849 1,331 9,917 1,357 10,008 1,414 10,225 1,958 10,465 2,683 10,688 3,158
11.50 8,469 1,801 8,588 1,801 8,663 1,865 8,832 1,940 9,056 2,558 9,478 3,380 9,692 3,845
12.00 7,216 2,300 7,331 2,330 7,545 2,450 7,766 2,541 8,085 3,292 8,409 4,129 8,836 4,586
12.50 5,988 2,799 6,079 2,933 6,354 3,114 6,626 3,234 6,882 4,105 7,488 4,922 8,036 5,390
13.00 4,698 3,372 4,853 3,612 5,256 3,883 5,590 4,019 6,046 5,020 6,682 5,806 7,296 6,268
13.50 3,537 4,389 3,884 4,472 4,237 4,742 4,631 4,878 5,094 6,011 5,938 6,759 6,616 7,154
14.00 2,918 5,722 3,132 5,674 3,458 5,807 3,765 5,960 4,299 7,082 5,232 7,718 5,946 8,127
14.50 2,405 6,980 2,518 6,945 2,794 7,029 3,023 7,121 3,609 8,091 4,607 8,778 5,386 9,120
15.00 1,913 8,230 1,999 8,230 2,231 8,256 2,433 8,283 3,016 9,276 4,037 9,828 4,801 10,165
15.50 1,469 9,480 1,514 9,480 1,746 9,502 1,934 9,519 2,506 10,476 3,560 10,925 4,345 11,220
16.00 1,115 10,730 1,171 10,730 1,329 10,767 1,534 10,784 2,026 11,648 3,082 12,057 3,863 12,333
16.50 856 11,980 920 11,980 1,032 11,980 1,178 11,980 1,630 12,839 2,691 13,220 3,480 13,461
17.00 670 13,230 737 13,230 756 13,320 947 13,343 1,326 14,012 2,345 14,387 3,074 14,593
17.50 537 14,458 604 14,488 620 14,526 632 14,547 1,070 15,329 1,998 15,574 2,749 15,788
18.00 439 15,730 506 15,730 521 15,784 530 15,804 823 16,569 1,709 16,799 2,450 16,958
18.50 366 16,980 433 16,980 445 17,051 453 17,074 649 17,824 1,470 18,023 2,136 18,165
19.00 312 18,230 376 18,230 386 18,305 - - 455 18,849 1,269 19,254 - -
19.50 - - - - 341 19,558 - - 426 20,137 - - - -
20.00 - - - - 305 20,812 - - 398 21,345 - - - -
CPA (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - - - 7,107 88 - - - - - - - -
6.75 - - - - 6,861 96 - - - - - - - -
7.00 - - - - 6,530 105 - - - - - - - -
7.25 - - - - 6,312 113 - - - - - - - -
7.50 - - - - 6,066 120 - - - - - - - -
7.75 - - - - 5,886 129 - - 5,977 240 - - - -
8.00 5,423 59 - - 5,601 141 - - 5,681 261 5,787 411 - -
8.25 5,173 59 5,272 104 5,353 153 - - 5,439 282 5,548 482 - -
8.50 4,922 59 5,023 113 5,063 166 - - 5,133 310 5,241 558 5,424 744
8.75 4,672 59 4,763 125 4,888 181 4,915 252 4,987 397 5,110 655 5,237 829
9.00 4,422 60 4,514 137 4,615 201 4,639 281 4,710 472 4,856 741 4,983 945
9.25 4,172 72 4,254 150 4,339 220 4,411 310 4,480 544 4,638 857 4,770 1,046
9.50 3,922 87 4,006 170 4,151 244 4,181 397 4,260 641 4,403 955 4,536 1,158
9.75 3,672 105 3,784 189 3,893 273 3,935 504 4,022 760 4,201 1,069 4,336 1,293
10.00 3,420 132 3,511 213 3,648 299 3,689 582 3,784 858 3,960 1,202 4,127 1,411
10.50 2,895 210 3,040 274 3,174 468 3,221 810 3,344 1,105 3,622 1,457 3,829 1,688
11.00 2,408 347 2,534 413 2,686 694 2,770 1,084 2,964 1,366 3,235 1,744 3,486 1,977
11.50 1,899 538 2,071 628 2,319 957 2,384 1,371 2,606 1,661 2,944 2,050 3,284 2,291
12.00 1,399 743 1,645 944 1,958 1,248 2,041 1,693 2,269 1,982 2,704 2,375 3,000 2,611
12.50 924 1,080 1,271 1,317 1,626 1,584 1,717 2,042 2,015 2,330 2,424 2,721 2,767 2,949
13.00 659 1,588 935 1,721 1,333 1,943 1,436 2,411 1,764 2,677 2,205 3,046 2,555 3,311
13.50 463 2,089 667 2,166 1,067 2,363 1,178 2,787 1,519 3,031 1,999 3,435 2,359 3,673
14.00 303 2,600 470 2,698 847 2,783 956 3,268 1,327 3,426 1,807 3,837 2,155 4,030
14.50 202 3,105 342 3,205 655 3,293 773 3,694 1,136 3,835 1,633 4,204 2,014 4,430
15.00 143 3,589 287 3,589 524 3,589 626 4,084 977 4,172 1,483 4,646 1,833 4,831
15.50 107 4,089 249 4,089 367 4,200 490 4,628 856 4,722 1,321 5,051 1,679 5,311
16.00 83 4,589 218 4,589 327 4,589 381 5,103 715 5,186 1,168 5,465 1,542 5,665
16.50 68 5,089 196 5,089 295 5,089 347 5,454 600 5,454 1,060 5,874 1,391 6,076
17.00 59 5,589 177 5,589 269 5,589 318 6,012 506 6,075 936 6,345 1,275 6,478
17.50 59 6,089 162 6,089 248 6,089 291 6,547 409 6,619 842 6,719 1,163 6,883
CPC (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - - - 5,743 57 - - - - - - - -
2.70 - - - - 5,530 58 - - - - - - - -
2.80 5,302 54 - - 5,367 61 - - 5,360 85 5,458 99 - -
2.90 5,113 54 5,138 54 5,143 62 - - 5,195 89 5,259 106 - -
3.00 4,902 54 4,919 54 4,943 66 - - 5,023 93 5,062 113 - -
3.10 4,702 54 4,719 55 4,743 70 - - 4,823 99 4,863 121 4,884 137
3.20 4,503 54 4,519 58 4,536 73 - - 4,594 106 4,599 127 4,686 145
3.30 4,321 54 4,356 62 4,367 77 - - 4,375 114 4,398 135 4,410 155
3.40 4,103 54 4,119 66 4,190 81 4,195 93 4,275 121 4,291 145 4,315 166
3.50 3,919 54 3,956 70 3,968 86 4,020 99 4,024 127 4,092 155 4,118 232
3.60 3,719 54 3,756 73 3,768 93 3,820 106 3,824 138 3,894 164 3,920 294
3.70 3,519 54 3,574 79 3,590 99 3,596 113 3,652 147 3,668 235 3,691 349
3.80 3,318 61 3,374 86 3,391 106 3,422 121 3,424 158 3,498 292 3,527 404
3.90 3,118 69 3,156 91 3,168 113 3,160 130 3,254 172 3,327 355 3,356 489
4.00 2,917 78 2,972 98 2,991 123 3,046 141 3,079 244 3,151 472 3,186 540
4.10 2,717 90 2,772 107 2,791 134 2,846 151 2,880 308 2,903 523 2,932 621
4.20 2,515 106 2,555 118 2,591 147 2,599 168 2,682 404 2,706 599 2,768 722
4.30 2,314 126 2,371 135 2,392 164 2,447 240 2,508 456 2,628 678 2,671 801
4.40 2,104 154 2,170 160 2,192 235 2,226 303 2,286 545 2,408 777 2,496 889
4.50 1,904 190 1,968 194 2,011 300 2,127 399 2,154 625 2,251 876 2,365 1,014
4.60 1,702 239 1,752 267 1,828 363 1,926 459 2,034 732 2,118 991 2,245 1,122
4.70 1,503 301 1,565 339 1,662 459 1,760 569 1,870 852 1,971 1,102 2,111 1,234
4.80 1,301 376 1,375 417 1,507 576 1,646 678 1,724 975 1,908 1,215 2,007 1,362
4.90 1,099 468 1,195 531 1,350 686 1,456 782 1,608 1,086 1,742 1,342 1,897 1,470
5.00 894 572 1,038 669 1,205 813 1,335 904 1,456 1,219 1,631 1,485 1,793 1,607
5.25 549 949 694 1,054 901 1,187 1,027 1,270 1,165 1,562 1,368 1,830 1,536 1,938
5.50 321 1,455 436 1,490 664 1,603 782 1,678 907 1,936 1,130 2,206 1,330 2,311
5.75 195 1,959 255 1,985 461 2,051 566 2,071 704 2,332 950 2,588 1,140 2,708
6.00 131 2,459 158 2,459 307 2,487 423 2,559 542 2,770 785 3,035 958 3,096
6.25 98 2,959 133 2,975 228 3,006 308 3,022 396 3,164 665 3,479 843 3,535
6.50 78 3,459 115 3,475 150 3,488 235 3,499 324 3,658 533 3,935 701 3,996
6.75 65 3,959 103 3,975 134 4,063 156 4,079 254 4,156 443 4,416 604 4,467
7.00 57 4,459 94 4,475 122 4,488 143 4,499 174 4,663 333 4,774 515 4,925
7.25 54 4,959 87 4,975 113 4,987 133 4,999 158 5,155 262 5,347 413 5,400
7.50 54 5,459 82 5,476 106 5,487 123 5,499 149 5,655 182 5,799 345 5,872
7.75 54 5,959 77 5,976 99 5,987 117 5,996 141 6,154 172 6,248 278 6,350
8.00 54 6,459 74 6,459 94 6,459 110 6,459 133 6,647 166 6,639 196 6,826
8.25 54 6,959 70 6,976 90 6,987 105 6,996 126 7,145 158 7,220 190 7,296
CPI (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - - - 25,026 182 - - - - - - - -
16.00 - - - - 24,528 182 - - - - - - - -
16.50 - - - - 24,038 182 - - - - - - - -
17.00 - - - - 23,533 182 - - - - - - - -
17.50 - - - - 23,036 182 - - 23,173 182 - - - -
18.00 - - - - 22,551 182 - - 22,644 182 - - - -
18.50 - - - - 22,048 182 - - 22,170 182 - - - -
19.00 - - - - 21,566 182 - - 21,715 182 - - - -
19.50 - - - - 21,046 182 - - 21,198 182 - - - -
20.00 - - - - 20,561 182 - - 20,703 240 - - - -
21.00 19,452 182 - - 19,573 182 - - 19,738 322 19,688 760 - -
22.00 18,453 182 18,502 182 18,572 182 - - 18,729 451 19,138 944 19,216 1,446
23.00 17,453 182 17,506 182 17,564 182 - - 17,731 600 17,827 1,202 18,082 1,748
24.00 16,458 182 16,675 182 16,732 182 - - 16,978 774 17,054 1,475 17,132 2,099
25.00 15,458 182 15,514 182 15,594 190 - - 15,789 1,026 16,062 1,814 16,348 2,441
26.00 14,458 182 14,513 182 14,601 289 14,781 533 15,305 1,274 15,442 2,156 15,646 2,817
27.00 13,456 206 13,516 236 13,602 433 13,840 721 13,951 1,614 14,451 2,523 14,717 3,247
28.00 12,456 282 12,762 313 12,857 580 13,036 969 13,093 1,979 13,579 2,931 14,123 3,687
29.00 11,460 397 11,540 474 11,664 825 11,668 1,271 12,173 2,386 12,802 3,398 13,431 4,170
30.00 10,457 565 10,730 665 10,829 1,128 11,044 1,606 11,686 2,842 12,112 3,883 12,782 4,628
31.00 9,457 806 9,648 958 9,779 1,499 10,212 2,018 10,939 3,324 11,488 4,373 12,182 5,220
32.00 8,455 1,128 8,703 1,307 9,155 1,914 9,401 2,484 10,026 3,842 10,794 4,918 11,612 5,741
33.00 7,456 1,510 7,640 1,721 8,399 2,396 8,631 2,979 9,536 4,422 10,180 5,487 11,081 6,333
34.00 6,452 1,921 6,810 2,192 7,380 2,954 7,915 3,505 8,833 5,016 9,583 6,098 10,550 6,962
35.00 5,438 2,368 5,906 2,744 6,641 3,563 7,226 4,107 8,200 5,614 9,148 6,714 10,040 7,599
36.00 4,412 2,887 5,103 3,374 5,942 4,205 6,574 4,740 7,387 6,307 8,546 7,372 9,534 8,240
37.00 3,526 3,532 4,354 4,142 5,288 4,924 6,000 5,452 6,866 6,974 8,032 8,060 9,142 8,907
38.00 2,900 4,371 3,667 4,958 4,680 5,668 5,432 6,152 6,366 7,724 7,558 8,781 8,635 9,649
39.00 2,381 5,405 3,034 5,824 4,136 6,458 4,898 6,931 5,857 8,487 7,104 9,477 8,252 10,352
40.00 1,941 6,422 2,479 6,728 3,619 7,292 4,414 7,752 5,426 9,243 6,700 10,258 7,807 11,017
41.00 1,533 7,426 2,018 7,657 3,169 8,053 3,974 8,577 4,941 10,137 6,316 11,058 7,489 11,863
42.00 1,164 8,444 1,607 8,559 2,760 8,852 3,558 9,419 4,540 10,895 5,903 11,945 7,101 12,596
43.00 873 9,434 1,263 9,568 2,380 9,939 3,155 10,294 4,135 11,729 5,555 12,761 6,770 13,374
44.00 657 10,443 991 10,597 2,034 10,864 2,792 11,039 3,769 12,451 5,203 13,425 6,475 14,180
45.00 502 11,448 762 11,580 1,729 11,829 2,464 12,099 3,428 13,398 4,823 14,226 6,157 15,015
46.00 390 12,453 594 12,622 1,448 12,749 2,174 13,049 3,105 14,373 4,554 15,070 5,806 15,800
47.00 310 13,474 426 13,646 1,226 13,760 1,910 14,003 2,818 15,154 4,253 15,824 5,514 16,778
48.00 252 14,457 302 14,609 1,022 14,695 1,655 14,844 2,568 16,146 3,966 16,865 5,178 17,644
CRC (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 1,072 24 - - - - - - - -
3.80 - - - - 1,022 27 - - - - - - - -
3.90 - - - - 973 28 - - - - - - - -
4.00 - - - - 923 30 - - - - - - - -
4.10 - - - - 873 32 - - - - - - - -
4.20 812 18 818 27 823 35 846 40 863 50 870 92 878 127
4.30 762 20 767 30 775 38 796 43 813 55 822 112 828 144
4.40 712 23 717 32 725 40 747 48 772 59 779 138 789 169
4.50 662 27 667 35 673 46 704 52 722 64 729 155 746 184
4.60 612 32 618 39 623 50 654 58 679 85 688 178 705 206
4.70 562 40 568 43 588 55 611 64 637 105 645 201 657 235
4.80 512 48 520 50 532 62 561 85 595 121 604 223 613 260
4.90 462 60 468 62 500 84 523 104 556 147 559 255 577 287
5.00 413 76 427 76 455 104 478 123 517 170 521 286 540 317
5.25 286 124 305 133 349 170 374 198 426 237 431 362 454 397
5.50 173 201 202 221 253 254 285 281 337 317 348 453 377 482
5.75 108 325 121 330 176 353 216 370 268 402 277 542 314 571
6.00 67 451 70 460 125 468 156 474 215 497 225 636 256 661
6.25 43 576 54 585 70 593 110 599 163 611 173 729 208 751
6.50 30 702 44 712 59 718 70 724 120 734 129 839 169 836
6.75 23 827 38 837 51 843 60 849 78 859 104 965 147 962
7.00 19 952 34 962 44 968 54 974 68 983 78 1,089 111 1,089
7.25 16 1,077 30 1,087 40 1,092 48 1,099 62 1,107 70 1,216 83 1,213
7.50 14 1,202 27 1,212 36 1,217 44 1,222 58 1,232 66 1,340 76 1,338
7.75 14 1,327 26 1,337 34 1,342 40 1,346 52 1,357 62 1,464 72 1,462
8.00 14 1,452 24 1,462 32 1,467 - - 50 1,482 58 1,588 68 1,588
8.25 - - - - 30 1,592 - - 47 1,605 - - - -
CRG (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - - - 2,144 31 - - - - - - - -
2.30 - - - - 2,045 33 - - - - - - - -
2.40 - - - - 1,945 35 - - - - - - - -
2.50 - - - - 1,843 37 - - - - - - - -
2.60 - - - - 1,745 40 - - 1,799 56 - - - -
2.70 - - - - 1,648 43 - - 1,701 59 - - - -
2.80 1,531 23 1,541 36 1,546 45 - - 1,615 64 1,624 81 1,636 123
2.90 1,431 24 1,441 39 1,446 49 1,452 56 1,516 69 1,524 117 1,537 153
3.00 1,331 27 1,341 41 1,347 53 1,353 61 1,417 75 1,425 147 1,440 183
3.10 1,231 31 1,240 45 1,247 59 1,255 67 1,319 83 1,325 175 1,358 227
3.20 1,131 35 1,140 51 1,149 64 1,155 75 1,219 91 1,243 219 1,261 254
3.30 1,031 43 1,041 56 1,055 72 1,056 83 1,134 126 1,145 245 1,179 294
3.40 931 52 941 64 956 80 971 117 1,048 157 1,074 286 1,108 348
3.50 831 65 841 72 856 91 888 149 961 205 988 338 1,046 393
3.60 731 84 741 85 771 148 823 179 885 236 925 388 983 446
3.70 631 111 639 123 701 180 753 224 806 290 866 444 925 500
3.80 532 145 559 163 619 228 681 281 745 343 810 511 878 566
3.90 430 185 479 227 533 285 605 334 672 403 745 565 814 629
4.00 328 237 394 289 462 349 527 402 607 459 692 636 774 699
4.10 251 307 320 364 406 419 476 471 559 535 637 708 717 761
4.20 193 407 262 446 347 504 421 544 508 607 587 775 671 829
4.30 154 508 200 536 296 577 376 623 466 685 551 843 635 903
4.40 120 609 165 633 256 663 328 694 410 760 495 918 585 981
4.50 95 709 105 727 213 756 278 785 377 837 468 999 544 1,053
4.60 76 809 93 828 166 849 238 869 330 918 436 1,073 517 1,126
4.70 63 912 84 928 135 940 212 959 292 1,009 402 1,156 484 1,206
4.80 53 1,012 76 1,028 99 1,040 186 1,049 269 1,099 371 1,246 453 1,289
4.90 47 1,112 71 1,128 92 1,140 137 1,149 228 1,177 336 1,325 423 1,379
5.00 41 1,212 65 1,228 85 1,240 100 1,259 202 1,277 312 1,416 389 1,456
5.25 32 1,464 - - 73 1,490 - - 141 1,514 250 1,641 - -
5.50 27 1,714 - - 65 1,739 - - 99 1,761 200 1,882 - -
CRL (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - - - 6,933 79 - - - - - - - -
18.00 - - - - 6,770 79 - - 6,805 183 - - - -
18.50 - - - - 6,443 79 - - 6,539 222 - - - -
19.00 6,114 79 6,190 88 6,214 88 6,222 98 6,363 274 6,396 520 6,425 729
19.50 5,881 90 5,936 102 5,959 102 5,996 107 6,061 332 6,119 610 6,199 810
20.00 5,636 107 5,701 120 5,728 120 5,752 120 5,806 407 5,892 689 5,970 913
21.00 5,136 156 5,202 168 5,233 168 5,259 232 5,341 557 5,435 889 5,509 1,123
22.00 4,627 235 4,690 244 4,719 292 4,796 335 4,892 761 5,006 1,106 5,079 1,362
23.00 4,120 353 4,177 357 4,240 429 4,334 503 4,467 984 4,602 1,340 4,712 1,609
24.00 3,615 517 3,666 531 3,771 611 3,886 704 4,043 1,223 4,200 1,604 4,372 1,876
25.00 3,110 711 3,190 737 3,350 822 3,394 939 3,664 1,505 3,838 1,902 4,029 2,151
26.00 2,610 910 2,713 976 2,904 1,069 3,043 1,212 3,255 1,822 3,507 2,194 3,726 2,443
27.00 2,102 1,134 2,251 1,246 2,483 1,380 2,659 1,527 2,915 2,176 3,169 2,535 3,435 2,795
28.00 1,580 1,411 1,820 1,556 2,126 1,740 2,308 1,880 2,585 2,505 2,904 2,864 3,197 3,139
29.00 1,252 1,866 1,426 1,950 1,761 2,138 1,992 2,268 2,275 2,883 2,625 3,235 2,956 3,486
30.00 1,010 2,388 1,140 2,419 1,468 2,555 1,695 2,673 1,998 3,292 2,377 3,619 2,724 3,851
31.00 801 2,891 896 2,895 1,199 3,000 1,431 3,093 1,739 3,709 2,152 4,025 2,515 4,244
32.00 608 3,391 693 3,391 961 3,462 1,189 3,498 1,510 4,132 1,943 4,428 2,309 4,680
33.00 445 3,891 517 3,891 759 3,937 985 3,966 1,301 4,571 1,746 4,840 2,130 5,086
34.00 324 4,391 370 4,391 596 4,416 805 4,467 1,117 5,027 1,561 5,252 1,975 5,471
35.00 239 4,891 263 4,891 462 4,902 653 4,935 953 5,480 1,409 5,676 1,812 5,913
36.00 180 5,391 204 5,391 351 5,391 531 5,412 812 5,923 1,251 6,116 1,663 6,338
37.00 140 5,891 164 5,891 276 5,891 433 5,891 686 6,385 1,128 6,544 1,501 6,772
38.00 112 6,391 134 6,391 196 6,407 346 6,418 585 6,870 1,002 7,021 1,380 7,163
39.00 91 6,891 112 6,947 138 6,976 276 6,997 500 7,313 899 7,457 1,274 7,654
40.00 79 7,391 96 7,391 124 7,391 - - 405 7,761 795 7,950 1,151 8,100
41.00 - - - - 114 7,973 - - 345 8,257 713 8,404 - -
42.00 - - - - 104 8,391 - - 306 8,753 625 8,891 - -
CRP (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,796 163 12,864 206 12,927 284 13,068 345 13,072 520 13,070 1,158 13,466 1,427
13.50 11,879 194 12,070 235 12,148 327 12,261 393 12,257 732 12,329 1,426 12,414 1,776
14.00 10,796 259 10,871 287 10,940 383 11,415 464 11,465 1,016 11,579 1,814 11,702 2,155
14.50 9,796 355 9,868 383 10,243 453 10,421 550 10,632 1,333 10,779 2,226 10,940 2,600
15.00 8,796 505 8,872 525 9,023 558 9,405 867 9,673 1,765 9,821 2,696 9,988 3,067
15.50 7,798 730 7,900 738 8,248 884 8,343 1,152 8,525 2,227 8,781 3,186 9,207 3,576
16.00 6,803 1,042 6,902 1,038 6,962 1,185 7,240 1,575 7,757 2,776 8,108 3,743 8,438 4,182
16.50 5,798 1,427 5,943 1,439 6,171 1,685 6,490 2,045 6,962 3,375 7,432 4,342 7,972 4,764
17.00 4,798 1,826 4,994 1,886 5,480 2,290 5,819 2,645 6,233 3,993 6,822 4,984 7,354 5,401
17.50 3,787 2,249 4,093 2,405 4,696 2,953 5,112 3,266 5,546 4,662 6,218 5,672 6,796 6,089
18.00 2,721 2,865 3,209 3,167 3,946 3,637 4,416 3,961 4,955 5,388 5,663 6,404 6,182 6,780
18.50 2,178 3,939 2,422 4,041 3,268 4,465 3,748 4,713 4,328 6,204 5,141 7,149 5,683 7,491
19.00 1,767 4,929 1,876 4,995 2,657 5,319 3,195 5,527 3,761 6,996 4,642 7,903 5,232 8,248
19.50 1,373 5,939 1,445 6,018 2,116 6,208 2,671 6,397 3,268 7,838 4,180 8,719 4,765 9,020
20.00 1,020 6,935 1,061 7,002 1,653 7,132 2,219 7,297 2,785 8,700 3,791 9,522 4,389 9,826
21.00 555 8,939 606 9,004 1,002 9,080 1,462 9,148 2,030 10,413 3,100 11,234 3,713 11,481
22.00 333 10,940 419 10,994 595 11,055 976 11,112 1,416 12,111 2,460 13,030 3,072 13,276
23.00 223 12,946 335 12,992 481 13,053 601 13,385 1,018 13,904 1,950 14,696 2,528 15,105
24.00 163 14,946 279 14,994 404 15,046 506 15,104 651 15,908 1,509 16,866 2,068 17,052
25.00 163 16,946 240 17,010 349 17,068 438 17,129 562 17,885 1,205 18,803 1,706 18,972
26.00 163 18,944 212 19,012 308 19,068 - - 506 19,856 936 20,727 1,416 20,883
27.00 163 20,946 191 20,994 278 21,044 - - 453 21,845 755 22,193 1,150 22,678
28.00 163 22,946 174 22,946 252 23,067 - - 412 23,823 559 24,458 - -
29.00 - - - - 232 25,039 - - 384 25,813 - - - -
30.00 - - - - 216 27,067 - - 360 27,797 - - - -
CSA (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 43,381 443 - - - - - - - -
8.00 - - - - 42,139 443 - - - - - - - -
8.25 - - - - 41,142 443 - - - - - - - -
8.50 - - - - 39,656 443 - - 40,066 504 - - - -
8.75 - - - - 38,643 443 - - 38,753 542 - - - -
9.00 - - - - 37,185 443 - - 37,492 580 - - - -
9.25 35,704 443 - - 35,931 443 - - 36,362 615 36,759 772 - -
9.50 34,486 443 34,683 456 34,743 460 34,793 536 35,055 659 35,475 826 35,864 1,020
9.75 33,205 443 33,322 511 33,735 515 33,794 568 33,804 713 34,275 881 34,674 1,108
10.00 31,955 500 32,072 578 32,192 579 32,351 613 32,646 768 33,025 941 33,434 1,469
10.50 29,486 667 29,713 744 29,797 742 29,844 736 30,082 890 30,590 1,116 30,987 1,914
11.00 26,945 911 27,310 987 27,438 982 27,488 974 27,673 1,067 28,156 1,620 28,506 2,713
11.50 24,447 1,281 24,614 1,342 24,797 1,332 24,894 1,318 25,265 1,297 25,671 2,101 26,010 3,561
12.00 21,947 1,830 22,090 1,861 22,244 1,844 22,436 1,822 22,790 1,915 23,172 2,938 23,481 4,537
12.50 19,442 2,583 19,689 2,580 19,796 2,561 19,928 2,621 20,265 2,727 21,152 3,940 22,081 5,688
13.00 16,948 3,511 17,114 3,510 17,312 3,540 17,470 3,600 18,032 3,821 19,278 5,072 20,324 7,031
13.50 14,448 4,508 14,632 4,538 14,850 4,598 15,200 4,748 16,072 5,171 17,399 6,472 18,832 8,400
14.00 11,949 5,505 12,135 5,625 12,618 5,836 13,061 6,016 14,119 6,683 15,647 7,998 17,099 9,880
14.50 9,402 6,593 9,708 6,953 10,343 7,254 10,999 7,540 12,213 8,492 14,066 9,683 15,273 11,702
15.00 6,904 8,713 7,512 8,761 8,254 9,146 9,058 9,594 10,487 10,388 12,300 11,492 13,745 13,450
15.50 5,757 11,295 6,096 11,286 6,450 11,495 7,325 11,795 8,876 12,471 10,815 13,406 12,372 15,245
16.00 4,759 13,765 4,894 13,805 5,172 13,919 5,801 14,142 7,482 14,659 9,504 15,448 11,079 17,212
16.50 3,775 16,272 3,852 16,328 4,074 16,398 4,445 16,553 6,182 16,904 8,358 17,587 9,831 19,232
17.00 2,885 18,765 2,979 18,887 3,144 18,986 3,431 19,081 5,009 19,303 7,211 19,824 8,874 21,310
17.50 2,180 21,284 2,295 21,358 2,354 21,486 2,659 21,637 4,034 21,812 6,127 22,195 7,816 23,424
18.00 1,663 23,798 1,792 23,996 1,841 24,118 1,882 24,226 3,249 24,408 5,232 24,682 6,861 25,619
18.50 1,296 26,293 1,430 26,374 1,470 26,447 1,531 26,522 2,579 26,958 4,368 27,239 6,017 27,905
19.00 1,032 28,797 1,168 28,882 1,203 29,252 1,352 29,372 2,100 29,554 3,696 29,842 5,329 30,274
19.50 842 31,300 975 31,393 1,007 31,752 1,211 31,888 1,575 32,061 3,141 32,346 4,599 32,701
20.00 703 33,804 832 34,053 910 34,175 1,096 34,257 1,431 34,654 2,530 34,948 4,030 35,311
21.00 515 38,890 633 39,191 766 39,325 925 39,434 1,212 39,697 1,968 39,953 3,044 40,210
22.00 443 43,828 508 43,828 665 44,289 804 44,371 1,054 44,557 1,398 44,798 2,336 45,052
23.00 443 48,907 443 49,209 591 49,377 713 49,462 935 49,655 1,243 49,897 1,862 50,148
CSE (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 11,797 72 - - - - - - - -
21.00 - - - - 11,296 72 - - 11,504 72 - - - -
22.00 - - - - 10,796 72 - - 11,036 78 - - - -
23.00 - - - - 10,311 72 - - 10,557 87 - - - -
24.00 - - - - 9,771 72 - - 10,066 96 - - - -
25.00 - - - - 9,334 72 - - 9,593 108 - - - -
26.00 - - - - 8,835 72 - - 9,119 124 9,180 311 - -
27.00 - - - - 8,351 74 - - 8,686 180 8,754 415 - -
28.00 7,717 72 - - 7,852 83 - - 8,150 255 8,212 525 - -
29.00 7,208 72 7,432 72 7,484 96 - - 7,632 330 7,734 653 7,838 973
30.00 6,710 72 6,824 74 6,855 112 7,103 180 7,172 435 7,319 807 7,404 1,141
31.00 6,210 72 6,304 87 6,449 128 6,479 258 6,785 570 6,873 962 7,042 1,326
32.00 5,709 72 5,894 102 5,946 188 5,997 330 6,279 727 6,415 1,145 6,593 1,523
33.00 5,209 98 5,381 124 5,431 274 5,543 456 5,693 897 6,054 1,325 6,224 1,771
34.00 4,709 141 4,807 153 4,940 396 5,075 611 5,328 1,078 5,670 1,551 5,842 2,003
35.00 4,209 213 4,333 244 4,545 549 4,673 775 5,022 1,294 5,250 1,776 5,494 2,248
36.00 3,711 325 3,867 377 4,041 727 4,233 970 4,594 1,522 4,934 2,032 5,195 2,525
37.00 3,214 487 3,383 553 3,655 939 3,900 1,196 4,217 1,787 4,460 2,298 4,926 2,802
38.00 2,710 681 2,879 783 3,214 1,190 3,492 1,459 3,875 2,063 4,264 2,576 4,652 3,091
39.00 2,207 893 2,464 1,073 2,831 1,476 3,117 1,735 3,534 2,360 3,958 2,876 4,385 3,407
40.00 1,700 1,144 2,069 1,406 2,483 1,784 2,799 2,039 3,222 2,678 3,705 3,171 4,149 3,717
41.00 1,275 1,474 1,704 1,780 2,164 2,132 2,497 2,386 2,959 3,007 3,445 3,516 3,911 4,045
42.00 995 1,993 1,369 2,191 1,869 2,508 2,221 2,741 2,682 3,355 3,198 3,847 3,677 4,396
43.00 768 2,502 1,069 2,630 1,594 2,892 1,958 3,104 2,428 3,757 2,963 4,211 3,473 4,741
44.00 570 3,003 819 3,118 1,350 3,285 1,711 3,506 2,183 4,182 2,734 4,617 3,270 5,093
45.00 401 3,503 614 3,544 1,131 3,672 1,491 3,899 1,969 4,575 2,529 5,009 3,057 5,480
46.00 278 4,003 455 4,044 935 4,168 1,286 4,326 1,758 4,825 2,335 5,398 2,891 5,858
47.00 197 4,503 312 4,606 770 4,673 1,107 4,744 1,570 5,368 2,142 5,836 2,709 6,254
48.00 144 5,023 242 5,120 627 5,188 952 5,309 1,397 5,834 1,973 6,239 2,531 6,642
49.00 110 5,503 171 5,632 515 5,702 806 5,759 1,235 6,242 1,820 6,619 2,410 7,056
50.00 86 6,003 149 6,003 411 6,003 685 6,118 1,085 6,722 1,658 7,088 2,263 7,487
52.50 72 7,253 114 7,253 222 7,253 440 7,253 807 7,875 1,322 8,216 1,911 8,546
55.00 72 8,503 91 8,503 143 8,503 - - 570 8,970 1,059 9,308 - -
57.50 72 9,753 76 9,753 120 9,753 - - 403 10,187 841 10,437 - -
CSP (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 14,449 123 - - - - - - - -
3.80 - - - - 14,230 123 - - - - - - - -
3.90 - - - - 13,948 123 - - - - - - - -
4.00 - - - - 13,906 123 - - - - - - - -
4.10 - - - - 13,590 123 - - - - - - - -
4.20 - - - - 13,564 123 - - - - - - - -
4.30 - - - - 13,153 123 - - - - - - - -
4.40 - - - - 13,088 123 - - - - - - - -
4.50 - - - - 12,869 123 - - - - - - - -
4.60 - - - - 12,669 123 - - - - - - - -
4.70 - - - - 12,449 123 - - - - - - - -
4.80 - - - - 12,230 123 - - - - - - - -
4.90 - - - - 11,962 123 - - - - - - - -
5.00 11,721 123 11,760 123 11,849 123 - - 12,006 133 12,047 373 12,089 610
5.25 11,265 123 11,357 123 11,388 123 - - 11,553 206 11,594 480 11,638 734
5.50 10,773 123 10,872 123 10,905 123 - - 10,944 283 11,051 580 11,118 869
5.75 10,230 123 10,290 123 10,312 123 - - 10,637 397 10,693 713 10,771 1,006
6.00 9,713 123 9,805 123 9,830 131 - - 10,179 457 10,283 846 10,363 1,204
6.25 9,214 123 9,260 137 9,386 145 9,406 235 9,702 605 9,765 998 9,960 1,364
6.50 8,714 138 8,804 160 8,957 162 9,042 364 9,079 705 9,311 1,188 9,571 1,540
6.75 8,232 166 8,302 190 8,385 246 8,406 428 8,723 875 8,938 1,324 9,246 1,749
7.00 7,714 204 7,874 228 7,920 329 7,946 554 8,185 1,010 8,589 1,548 8,844 1,949
7.25 7,214 255 7,246 278 7,288 459 7,649 701 7,797 1,198 8,346 1,732 8,559 2,198
7.50 6,712 323 6,760 341 7,016 538 7,057 845 7,505 1,392 7,973 1,957 8,214 2,455
7.75 6,216 411 6,272 473 6,397 742 6,625 1,027 7,118 1,589 7,567 2,205 7,950 2,722
8.00 5,719 528 5,794 641 5,974 903 6,332 1,192 6,726 1,836 7,266 2,427 7,746 2,934
8.25 5,212 674 5,281 808 5,532 1,080 5,770 1,424 6,321 2,083 6,811 2,703 7,283 3,207
8.50 4,710 849 4,798 984 5,248 1,328 5,364 1,669 5,833 2,354 6,498 2,991 7,056 3,492
8.75 4,210 1,045 4,368 1,206 4,697 1,594 5,147 1,934 5,544 2,624 6,337 3,256 6,872 3,798
9.00 3,706 1,256 3,925 1,465 4,440 1,862 4,677 2,210 5,244 2,912 5,931 3,573 6,626 4,112
9.25 3,197 1,480 3,503 1,751 3,994 2,163 4,364 2,518 4,955 3,232 5,789 3,896 6,251 4,435
9.50 2,678 1,740 3,103 2,053 3,663 2,510 4,067 2,840 4,671 3,534 5,512 4,219 6,038 4,778
9.75 2,230 2,047 2,746 2,396 3,347 2,860 3,767 3,200 4,405 3,896 5,285 4,546 5,834 5,158
10.00 1,898 2,415 2,384 2,777 3,046 3,242 3,482 3,549 4,159 4,253 4,984 4,906 5,597 5,472
10.50 1,367 3,440 1,778 3,644 2,491 4,039 2,984 4,329 3,670 5,002 4,551 5,650 5,194 6,244
11.00 953 4,468 1,297 4,576 2,006 4,907 2,516 5,172 3,242 5,795 4,155 6,419 4,865 6,972
11.50 642 5,468 936 5,545 1,604 5,799 2,104 6,029 2,832 6,627 3,756 7,213 4,516 7,773
12.00 440 6,457 663 6,490 1,240 6,723 1,727 6,875 2,467 7,451 3,426 7,954 4,188 8,585
12.50 317 7,458 473 7,494 994 7,610 1,420 7,836 2,168 8,286 3,085 8,914 3,884 9,369
13.00 240 8,460 278 8,478 777 8,561 1,163 8,793 1,871 9,134 2,800 9,733 3,571 10,239
13.50 190 9,461 226 9,480 596 9,554 968 9,740 1,632 10,101 2,533 10,666 3,306 11,095
14.00 156 10,468 190 10,468 456 10,621 807 10,658 1,394 10,954 2,287 11,423 3,047 11,933
14.50 131 11,475 164 11,538 368 11,626 641 11,658 1,225 11,964 2,086 12,303 2,792 12,861
15.00 - - - - 280 12,468 - - 1,054 12,878 1,885 13,182 - -
15.50 - - - - 184 13,608 - - 902 13,734 1,685 14,146 - -
16.00 - - - - 172 14,606 - - 803 14,771 1,525 15,185 - -
CTB (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - - - 3,114 44 - - - - - - - -
4.40 - - - - 3,014 47 - - - - - - - -
4.50 - - - - 2,915 48 - - - - - - - -
4.60 - - - - 2,850 51 - - - - - - - -
4.70 2,692 32 - - 2,725 52 - - 2,812 80 2,826 99 - -
4.80 2,592 32 2,607 43 2,625 53 2,654 64 2,712 83 2,728 105 2,745 158
4.90 2,492 32 2,507 44 2,525 57 2,554 68 2,612 89 2,642 145 2,659 192
5.00 2,394 32 2,431 47 2,439 61 2,436 71 2,454 95 2,543 177 2,562 220
5.25 2,144 37 2,162 55 2,175 69 2,204 83 2,263 109 2,310 220 2,335 305
5.50 1,894 49 1,906 65 1,940 84 1,970 97 2,042 190 2,103 304 2,129 383
5.75 1,644 69 1,658 79 1,703 100 1,735 116 1,830 279 1,881 395 1,911 485
6.00 1,394 103 1,408 107 1,466 156 1,509 223 1,604 376 1,677 513 1,736 604
6.25 1,144 160 1,162 161 1,234 254 1,300 312 1,396 492 1,495 633 1,573 734
6.50 894 249 942 268 1,018 375 1,085 438 1,212 615 1,325 758 1,418 876
6.75 640 361 716 405 825 510 916 578 1,041 763 1,165 904 1,281 1,030
7.00 424 527 527 594 646 696 746 746 881 936 1,019 1,076 1,147 1,189
7.25 300 776 357 812 513 871 603 940 738 1,112 896 1,240 1,028 1,354
7.50 201 1,028 233 1,050 381 1,107 470 1,140 618 1,298 770 1,431 922 1,541
7.75 135 1,280 144 1,296 280 1,329 379 1,361 513 1,492 668 1,619 818 1,728
8.00 96 1,532 112 1,554 209 1,570 282 1,584 413 1,699 582 1,829 722 1,923
8.25 72 1,783 96 1,806 127 1,822 214 1,834 341 1,921 490 2,046 641 2,118
8.50 57 2,034 84 2,057 112 2,072 170 2,084 282 2,138 427 2,263 565 2,325
8.75 47 2,288 75 2,314 100 2,332 120 2,344 217 2,356 371 2,460 506 2,536
9.00 40 2,536 68 2,557 91 2,572 109 2,584 174 2,605 319 2,709 437 2,759
9.25 35 2,786 63 2,807 84 2,822 100 2,834 127 2,850 258 2,927 391 2,980
9.50 32 3,036 57 3,057 77 3,072 93 3,084 119 3,102 222 3,162 335 3,197
9.75 32 3,289 55 3,316 73 3,332 - - 111 3,345 178 3,392 - -
10.00 - - - - 68 3,549 - - 105 3,601 - - - -
10.50 - - - - 61 4,049 - - 95 4,093 - - - -
CTC (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.10 2,980 78 3,024 122 3,020 156 3,046 183 3,132 243 3,212 456 3,332 622
4.20 2,780 90 2,826 133 2,863 170 2,842 200 2,932 266 3,017 520 3,067 676
4.30 2,580 106 2,600 143 2,630 188 2,643 218 2,732 291 2,859 582 2,945 765
4.40 2,382 126 2,426 162 2,464 206 2,446 242 2,612 379 2,663 673 2,842 847
4.50 2,182 153 2,227 179 2,266 231 2,247 266 2,443 494 2,532 787 2,721 955
4.60 1,982 188 2,002 203 2,096 255 2,103 352 2,273 565 2,388 867 2,600 1,052
4.70 1,782 235 1,828 236 1,868 344 2,036 429 2,101 689 2,265 974 2,470 1,159
4.80 1,582 295 1,647 295 1,743 425 1,838 505 1,969 781 2,157 1,095 2,356 1,250
4.90 1,382 368 1,428 381 1,582 505 1,639 638 1,792 891 2,039 1,211 2,266 1,365
5.00 1,179 448 1,290 472 1,414 613 1,514 731 1,649 1,019 1,921 1,347 2,140 1,497
5.25 693 707 855 831 1,038 974 1,188 1,075 1,360 1,343 1,639 1,672 1,888 1,836
5.50 433 1,216 528 1,267 746 1,371 901 1,443 1,071 1,725 1,396 2,013 1,654 2,196
5.75 263 1,715 345 1,743 510 1,774 669 1,846 835 2,085 1,192 2,396 1,439 2,561
6.00 167 2,216 224 2,244 356 2,295 460 2,343 654 2,561 1,023 2,804 1,269 2,944
6.25 118 2,718 184 2,744 246 2,794 357 2,820 481 2,961 841 3,216 1,103 3,348
6.50 91 3,218 158 3,244 211 3,294 254 3,316 385 3,394 702 3,671 954 3,772
6.75 74 3,719 139 3,744 187 3,792 226 3,816 282 3,894 588 4,117 830 4,225
7.00 63 4,218 126 4,244 170 4,288 203 4,316 258 4,351 466 4,617 721 4,694
7.25 55 4,718 115 4,744 155 4,766 187 4,812 235 4,855 383 5,088 614 5,164
7.50 54 5,219 107 5,243 145 5,263 172 5,283 219 5,290 279 5,585 542 5,664
7.75 54 5,719 101 5,743 135 5,788 162 5,807 204 5,778 264 6,108 469 6,161
8.00 54 6,219 94 6,243 127 6,288 - - 190 6,270 251 6,605 385 6,660
8.25 54 6,719 90 6,743 121 6,762 - - 183 6,770 236 7,077 292 7,157
8.50 - - - - 115 7,262 - - 175 7,263 - - - -
8.75 - - - - 110 7,762 - - 168 7,756 - - - -
CTS (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - - - 19,801 161 - - - - - - - -
12.50 - - - - 19,025 161 - - - - - - - -
13.00 - - - - 18,519 161 - - - - - - - -
13.50 - - - - 18,014 161 - - - - - - - -
14.00 - - - - 17,626 161 - - - - - - - -
14.50 - - - - 17,030 161 - - - - - - - -
15.00 - - - - 16,708 161 - - 16,882 236 - - - -
15.50 - - - - 16,024 161 - - 16,322 256 - - - -
16.00 - - - - 15,673 161 - - 16,023 274 - - - -
16.50 - - - - 15,049 168 - - 15,461 377 - - - -
17.00 - - - - 14,575 186 - - 14,946 456 - - - -
17.50 - - - - 14,398 204 - - 14,521 546 - - - -
18.00 - - - - 13,541 222 - - 14,091 666 - - - -
18.50 12,998 161 13,141 165 13,196 238 - - 13,410 771 13,953 1,460 14,283 1,963
19.00 12,497 161 12,641 181 12,906 264 13,046 468 13,135 891 13,450 1,648 13,948 2,155
19.50 12,043 172 12,248 198 12,341 290 12,394 554 12,577 1,025 13,017 1,797 13,563 2,380
20.00 11,498 204 11,775 232 11,879 393 11,941 681 12,211 1,182 12,581 1,980 13,196 2,591
21.00 10,451 297 10,711 322 10,802 629 11,173 911 11,302 1,525 11,811 2,404 12,539 3,031
22.00 9,451 442 9,531 463 9,784 876 9,905 1,264 10,470 1,928 11,179 2,862 11,855 3,544
23.00 8,453 667 8,719 736 8,828 1,218 8,989 1,658 9,873 2,325 10,452 3,356 11,181 4,047
24.00 7,453 980 7,619 1,068 8,010 1,645 8,271 2,078 8,944 2,818 9,857 3,883 10,612 4,608
25.00 6,452 1,362 6,736 1,478 7,107 2,127 7,509 2,586 8,364 3,352 9,218 4,458 9,970 5,181
26.00 5,448 1,767 5,777 1,960 6,410 2,675 6,832 3,142 7,832 3,916 8,636 5,038 9,503 5,774
27.00 4,439 2,214 4,983 2,557 5,627 3,301 6,189 3,771 7,150 4,556 8,103 5,680 8,989 6,424
28.00 3,412 2,763 4,181 3,284 4,991 3,993 5,556 4,446 6,580 5,190 7,585 6,306 8,568 7,119
29.00 2,681 3,541 3,494 4,115 4,391 4,743 5,001 5,174 6,018 5,922 7,181 7,003 8,170 7,781
30.00 2,150 4,574 2,831 4,975 3,854 5,546 4,494 5,975 5,545 6,664 6,688 7,741 7,748 8,543
31.00 1,709 5,589 2,261 5,874 3,322 6,391 3,983 6,794 5,074 7,471 6,240 8,490 7,348 9,269
32.00 1,312 6,590 1,765 6,812 2,845 7,263 3,516 7,498 4,629 8,288 5,834 9,298 6,959 10,043
33.00 966 7,599 1,366 7,781 2,408 8,166 3,088 8,473 4,197 9,104 5,404 10,062 6,566 10,872
34.00 702 8,606 1,044 8,757 2,039 9,086 2,707 9,331 3,807 9,861 5,057 10,914 6,178 11,721
35.00 516 9,604 764 9,783 1,705 10,031 2,352 10,269 3,455 10,802 4,712 11,730 5,873 12,523
36.00 389 10,620 555 10,779 1,412 10,968 2,048 11,209 3,130 11,685 4,355 12,545 5,536 13,288
37.00 301 11,599 402 11,697 1,182 11,907 1,768 12,115 2,821 12,574 4,062 13,432 5,137 14,170
38.00 238 12,627 354 12,797 969 12,917 1,516 13,136 2,549 13,494 3,785 14,270 4,860 14,984
39.00 194 13,604 317 13,671 826 13,778 1,302 14,083 2,283 14,380 3,500 15,202 4,603 15,863
40.00 161 14,620 286 14,791 675 14,907 - - 2,068 15,233 3,208 16,173 - -
41.00 161 15,605 - - 573 15,788 - - 1,841 16,238 2,996 16,997 - -
DFM (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - - - 15,430 94 - - 15,457 94 - - - -
2.60 - - - - 15,230 94 - - 15,302 94 - - - -
2.70 - - - - 15,032 94 - - 15,104 94 - - - -
2.80 - - - - 14,832 94 - - 14,881 94 - - - -
2.90 - - - - 14,612 94 - - 14,681 94 - - - -
3.00 - - - - 14,433 94 - - 14,482 94 - - - -
3.10 - - - - 14,233 94 - - 14,284 94 - - - -
3.20 - - - - 14,033 94 - - 14,084 94 - - - -
3.30 - - - - 13,770 94 - - 13,908 94 - - - -
3.40 - - - - 13,570 94 - - 13,685 94 - - - -
3.50 - - - - 13,349 94 - - 13,540 94 - - - -
3.60 - - - - 13,149 94 - - 13,286 94 - - - -
3.70 - - - - 12,972 94 - - 13,088 94 - - - -
3.80 - - - - 12,772 94 - - 12,912 94 - - - -
3.90 - - - - 12,572 94 - - 12,712 95 - - - -
4.00 - - - - 12,372 94 - - 12,513 98 - - - -
4.10 - - - - 12,237 94 - - 12,313 102 - - - -
4.20 - - - - 12,058 94 - - 12,146 105 - - - -
4.30 - - - - 11,837 94 - - 11,892 107 - - - -
4.40 - - - - 11,638 94 - - 11,748 110 - - - -
4.50 - - - - 11,460 94 - - 11,548 113 - - - -
4.60 - - - - 11,238 94 - - 11,349 117 - - - -
4.70 - - - - 11,060 94 - - 11,149 119 - - - -
4.80 - - - - 10,861 94 - - 10,950 122 - - - -
4.90 - - - - 10,597 94 - - 10,796 125 - - - -
5.00 - - - - 10,461 94 - - 10,576 130 - - - -
5.25 - - - - 9,898 98 - - 10,077 143 - - - -
5.50 - - - - 9,464 105 - - 9,600 156 - - - -
5.75 - - - - 8,922 115 - - 9,133 170 - - - -
6.00 - - - - 8,401 127 - - 8,637 188 - - - -
6.25 7,764 94 7,798 107 7,901 139 7,908 163 8,112 211 8,147 262 8,082 311
6.50 7,266 94 7,298 119 7,446 155 7,580 186 7,617 231 7,682 293 7,642 343
6.75 6,766 101 6,798 131 7,029 176 7,082 206 7,191 259 7,246 324 7,194 379
7.00 6,266 123 6,297 151 6,510 195 6,584 231 6,697 291 6,749 364 6,640 428
7.25 5,765 154 5,873 172 5,905 223 6,086 262 6,205 329 6,257 413 6,092 478
7.50 5,265 198 5,373 215 5,472 255 5,589 301 5,713 379 5,763 468 5,610 542
7.75 4,765 263 4,798 278 4,882 301 5,090 432 5,217 521 5,270 621 5,129 707
8.00 4,265 357 4,321 365 4,512 494 4,613 554 4,765 710 4,835 828 4,636 920
8.25 3,765 488 3,821 489 3,992 619 4,154 766 4,295 884 4,379 1,016 4,427 1,117
8.50 3,261 659 3,365 693 3,544 866 3,672 1,001 3,821 1,124 3,936 1,262 4,087 1,367
8.75 2,761 856 2,873 918 3,120 1,125 3,274 1,282 3,442 1,399 3,626 1,540 3,783 1,650
9.00 2,252 1,080 2,433 1,188 2,732 1,446 2,898 1,585 3,082 1,707 3,288 1,852 3,467 1,964
9.25 1,740 1,351 2,030 1,505 2,345 1,782 2,541 1,912 2,736 2,033 2,983 2,174 3,161 2,285
9.50 1,386 1,719 1,671 1,903 2,048 2,142 2,223 2,276 2,414 2,391 2,613 2,530 2,860 2,643
9.75 1,102 2,216 1,334 2,348 1,741 2,565 1,928 2,689 2,155 2,804 2,366 2,939 2,571 3,044
10.00 880 2,730 1,017 2,803 1,434 2,961 1,661 3,062 1,872 3,165 2,092 3,283 2,307 3,390
10.50 518 3,737 606 3,752 974 3,846 1,176 3,906 1,375 3,986 1,632 4,090 1,833 4,184
11.00 312 4,737 341 4,737 638 4,781 826 4,808 1,020 4,862 1,210 4,946 1,456 5,023
11.50 207 5,737 254 5,737 429 5,737 574 5,737 701 5,858 941 5,937 1,090 6,007
12.00 150 6,737 211 6,737 287 6,737 347 6,737 550 6,737 702 6,737 839 6,737
12.50 117 7,737 182 7,737 248 7,737 300 7,737 395 7,737 526 7,737 637 7,737
13.00 94 8,737 160 8,737 220 8,737 267 8,737 355 8,737 464 8,737 573 8,737
13.50 94 9,737 145 9,737 198 9,737 240 9,737 320 9,737 421 9,737 513 9,737
14.00 94 10,737 - - 182 10,737 - - 288 10,737 387 10,737 - -
EVG (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
0.05 306 49
0.10 211 83
0.15 173 125
0.20 147 218
0.25 139 270
0.30 134 366
0.35 131 465
0.40 129 565
0.45 126 665
0.50 125 765
0.55 122 865
0.60 121 965
GAC (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - - - 10,028 133 - - 10,115 169 - - - -
1.90 - - - - 9,829 135 - - 9,915 174 - - - -
1.95 - - - - 9,618 141 - - 9,715 178 - - - -
2.00 - - - - 9,419 145 - - 9,515 186 - - - -
2.10 - - - - 9,023 153 - - 9,115 202 - - - -
2.20 8,582 133 - - 8,625 162 - - 8,680 218 8,791 254 - -
2.30 8,182 145 8,212 169 8,228 178 - - 8,315 234 8,392 380 - -
2.40 7,783 166 7,812 190 7,831 194 - - 7,912 254 7,993 495 - -
2.50 7,383 190 7,412 215 7,458 216 - - 7,563 276 7,641 594 - -
2.60 6,983 220 7,012 243 7,036 244 - - 7,163 405 7,292 709 7,507 949
2.70 6,583 258 6,612 280 6,658 280 - - 6,764 521 6,981 869 7,195 1,103
2.80 6,183 304 6,212 325 6,241 324 - - 6,411 642 6,627 977 6,840 1,262
2.90 5,783 363 5,812 381 5,858 380 5,868 451 6,052 814 6,304 1,134 6,612 1,449
3.00 5,384 437 5,414 452 5,447 450 5,472 574 5,729 931 6,033 1,337 6,284 1,611
3.10 4,984 532 5,021 541 5,049 597 5,143 701 5,365 1,092 5,735 1,548 6,094 1,808
3.20 4,584 646 4,623 649 4,658 742 4,807 827 5,075 1,264 5,459 1,737 5,792 2,029
3.30 4,184 779 4,214 779 4,312 890 4,467 1,020 4,767 1,477 5,153 1,936 5,558 2,322
3.40 3,784 931 3,815 929 3,960 1,080 4,154 1,253 4,468 1,685 4,908 2,177 5,303 2,536
3.50 3,384 1,089 3,438 1,113 3,631 1,270 3,835 1,480 4,195 1,926 4,677 2,391 5,072 2,752
3.60 2,974 1,248 3,059 1,345 3,298 1,496 3,546 1,711 3,923 2,177 4,410 2,682 4,873 3,028
3.70 2,572 1,432 2,694 1,552 2,989 1,747 3,253 1,963 3,675 2,448 4,224 2,933 4,644 3,281
3.80 2,142 1,640 2,345 1,832 2,709 2,031 2,990 2,227 3,437 2,726 3,992 3,188 4,455 3,535
3.90 1,810 1,896 2,019 2,112 2,460 2,308 2,761 2,549 3,222 3,031 3,790 3,493 4,233 3,824
4.00 1,555 2,299 1,792 2,416 2,211 2,668 2,529 2,901 3,012 3,323 3,599 3,781 4,044 4,113
4.10 1,347 2,712 1,539 2,782 1,955 3,020 2,293 3,205 2,841 3,664 3,449 4,104 3,978 4,401
4.20 1,187 3,124 1,343 3,170 1,738 3,366 2,096 3,553 2,609 3,950 3,179 4,386 3,687 4,714
4.30 1,032 3,524 1,148 3,554 1,514 3,713 1,896 3,879 2,445 4,277 3,030 4,707 3,540 5,021
4.40 885 3,926 991 3,950 1,338 4,078 1,691 4,247 2,257 4,597 2,878 5,029 3,394 5,310
4.50 758 4,338 836 4,355 1,157 4,466 1,534 4,601 2,074 4,949 2,784 5,329 3,287 5,630
4.60 650 4,738 678 4,747 1,039 4,846 1,373 4,957 1,935 5,291 2,612 5,678 3,101 5,963
4.70 562 5,138 593 5,150 842 5,235 1,207 5,338 1,794 5,641 2,507 5,998 2,993 6,259
4.80 490 5,538 524 5,552 714 5,614 1,101 5,716 1,646 5,991 2,325 6,339 2,890 6,610
4.90 432 5,938 468 5,942 577 6,018 996 6,094 1,504 6,364 2,186 6,667 2,729 6,960
5.00 384 6,338 421 6,338 431 6,398 888 6,470 1,420 6,700 2,066 7,040 2,592 7,296
5.25 299 7,338 337 7,344 360 7,356 - - 1,157 7,656 1,787 7,928 2,309 8,155
GAH (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - - - 44,118 386 - - - - - - - -
9.75 - - - - 42,937 386 - - - - - - - -
10.00 - - - - 41,618 386 - - - - - - - -
10.50 - - - - 39,190 426 - - - - - - - -
11.00 - - - - 36,761 487 - - - - - - - -
11.50 - - - - 34,330 560 - - 35,180 2,253 - - - -
12.00 31,219 386 31,467 467 31,898 633 32,352 1,196 32,411 2,827 33,883 4,907 35,035 6,451
12.50 28,719 414 28,968 528 29,467 959 30,500 1,634 30,674 3,713 31,989 5,739 33,432 7,460
13.00 26,213 555 26,523 633 27,092 1,444 27,906 2,215 28,418 4,615 30,073 6,718 31,883 8,563
13.50 23,717 772 24,075 838 24,765 1,927 25,843 2,981 26,667 5,531 28,228 7,928 30,128 9,779
14.00 21,213 1,107 21,475 1,311 22,324 2,747 23,149 3,871 24,928 6,639 26,597 9,057 28,638 10,989
14.50 18,715 1,624 19,077 1,952 20,170 3,616 21,158 4,919 22,504 7,773 24,896 10,390 26,855 12,411
15.00 16,215 2,373 16,779 2,805 18,073 4,761 19,225 6,010 20,778 9,094 23,126 11,732 25,611 13,761
15.50 13,715 3,321 14,516 3,896 16,112 6,019 17,388 7,315 19,115 10,498 21,849 13,149 24,235 15,201
16.00 11,199 4,379 12,271 5,298 14,232 7,392 15,693 8,702 17,692 11,987 20,307 14,686 22,946 16,745
16.50 8,645 5,617 10,358 6,981 12,565 8,955 14,090 10,266 16,268 13,590 19,049 16,199 21,767 18,310
17.00 6,491 7,275 8,532 8,839 10,884 10,747 12,531 11,997 14,792 15,256 17,789 17,880 20,553 19,895
17.50 5,072 9,702 6,945 10,937 9,533 12,683 11,219 13,765 13,534 17,021 16,531 19,623 19,400 21,610
18.00 3,926 12,244 5,556 13,109 8,243 14,426 10,025 15,693 12,327 18,917 15,469 21,339 18,410 23,276
18.50 2,929 14,789 4,281 15,213 7,072 16,447 8,843 17,755 11,123 20,697 14,381 23,282 17,402 25,085
19.00 2,119 17,289 3,239 17,523 5,975 18,591 7,794 19,484 10,102 23,158 13,341 25,147 16,391 26,943
19.50 1,536 19,789 2,449 20,216 5,035 20,783 6,765 21,931 9,114 25,012 12,472 27,008 15,485 28,672
20.00 1,141 22,289 1,907 22,359 4,208 22,981 5,897 23,945 8,206 26,773 11,619 29,126 14,690 30,538
21.00 692 27,289 929 27,289 2,905 27,767 4,448 28,214 6,587 31,049 10,031 33,638 12,981 34,827
22.00 470 32,289 748 32,289 1,952 32,469 3,234 32,942 5,358 35,449 8,608 37,858 11,708 38,892
23.00 386 37,289 628 37,289 1,406 37,289 2,366 38,102 4,292 40,267 7,409 42,177 10,320 43,141
24.00 386 42,289 544 42,289 789 42,289 1,709 42,289 3,425 44,624 6,368 46,076 9,278 47,271
25.00 386 47,289 483 47,289 700 47,289 1,386 47,289 2,738 48,552 5,461 51,047 8,232 52,188
26.00 386 52,289 437 52,289 631 52,289 - - 2,169 53,825 4,637 55,653 - -
27.00 386 57,289 399 57,289 578 57,289 - - 1,686 58,638 4,079 59,494 - -
28.00 386 62,289 - - 534 62,289 - - 1,440 63,829 3,393 64,009 - -
29.00 386 67,289 - - 496 67,289 - - 1,106 68,307 2,955 68,306 - -
GHL (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - - - 10,400 115 - - - - - - - -
4.90 - - - - 10,200 115 - - 10,300 147 - - - -
5.00 - - - - 9,999 115 - - 10,055 153 - - - -
5.25 - - - - 9,521 115 - - 9,555 167 - - - -
5.50 - - - - 9,021 126 - - 9,151 188 - - - -
5.75 8,443 115 8,475 131 8,496 138 - - 8,628 287 8,848 622 8,922 855
6.00 7,943 135 7,975 156 8,007 156 8,045 180 8,199 369 8,233 777 8,493 1,026
6.25 7,444 166 7,475 187 7,504 188 7,543 202 7,677 509 7,874 945 8,046 1,188
6.50 6,944 207 6,975 228 7,021 228 7,115 302 7,221 636 7,488 1,118 7,738 1,416
6.75 6,444 263 6,475 282 6,541 332 6,729 449 6,808 794 7,070 1,315 7,354 1,610
7.00 5,944 336 5,987 353 6,059 439 6,095 586 6,363 996 6,568 1,552 6,976 1,862
7.25 5,447 438 5,512 450 5,541 585 5,744 755 5,924 1,209 6,176 1,800 6,608 2,098
7.50 4,945 573 5,032 577 5,075 738 5,257 955 5,549 1,440 5,781 2,037 6,260 2,375
7.75 4,445 740 4,517 782 4,676 942 4,819 1,160 5,145 1,720 5,420 2,324 5,861 2,658
8.00 3,945 932 4,012 987 4,227 1,167 4,459 1,428 4,673 1,989 5,073 2,611 5,601 2,947
8.25 3,440 1,130 3,542 1,228 3,815 1,440 4,042 1,707 4,371 2,315 4,773 2,932 5,314 3,254
8.50 2,933 1,354 3,096 1,498 3,412 1,745 3,686 2,033 4,028 2,621 4,555 3,219 4,941 3,581
8.75 2,411 1,601 2,654 1,806 3,033 2,100 3,322 2,326 3,687 2,914 4,179 3,573 4,717 3,906
9.00 1,941 1,921 2,240 2,137 2,697 2,459 2,986 2,713 3,358 3,242 3,932 3,899 4,381 4,226
9.25 1,621 2,350 1,872 2,512 2,352 2,829 2,681 3,049 3,077 3,611 3,692 4,259 4,145 4,623
9.50 1,374 2,872 1,586 2,961 2,057 3,244 2,409 3,425 2,798 3,974 3,419 4,659 3,911 4,971
9.75 1,150 3,379 1,345 3,447 1,802 3,662 2,153 3,830 2,542 4,359 3,222 5,002 3,718 5,311
10.00 954 3,880 1,106 3,936 1,538 4,119 1,915 4,303 2,300 4,780 3,003 5,348 3,523 5,704
10.50 626 4,897 728 4,920 1,159 5,006 1,497 5,064 1,898 5,595 2,632 6,196 3,126 6,473
11.00 416 5,891 449 5,938 830 6,018 1,176 6,064 1,525 6,433 2,264 6,965 2,791 7,138
11.50 293 6,897 329 6,897 612 6,972 912 7,016 1,215 7,317 1,971 7,845 2,486 8,025
12.00 219 7,892 255 7,900 443 7,911 673 8,035 988 8,141 1,709 8,728 2,215 9,001
12.50 172 8,894 206 8,931 246 8,952 457 8,975 811 9,154 1,476 9,529 1,976 9,722
13.00 141 9,892 172 9,903 219 9,912 - - 620 10,133 1,284 10,568 - -
13.50 119 10,897 151 10,923 199 10,945 - - 525 11,127 1,116 11,389 - -
14.00 115 11,892 139 11,904 183 11,915 - - 437 12,125 979 12,306 - -
GJA (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
7.58 13,081 120
7.74 12,904 120
7.90 12,703 120
8.06 12,496 120
8.47 11,994 120
8.87 11,505 120
9.27 11,021 120
9.68 10,491 120
10.08 10,015 125
10.48 9,508 140
10.89 9,002 156
11.29 8,530 177
11.69 8,013 260
12.10 7,540 379
12.50 7,124 496
12.90 6,654 642
13.31 6,207 831
13.71 5,751 1,010
14.11 5,334 1,230
GLI (應用日期 : 26/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - - - 14,120 132 - - - - - - - -
13.00 - - - - 14,020 132 - - - - - - - -
13.50 - - - - 13,920 132 - - - - - - - -
14.00 - - - - 13,822 132 - - 13,840 132 - - - -
14.50 - - - - 13,722 132 - - 13,742 132 - - - -
15.00 - - - - 13,622 132 - - 13,644 132 - - - -
15.50 - - - - 13,522 132 - - 13,544 132 - - - -
16.00 - - - - 13,424 132 - - 13,446 132 - - - -
16.50 - - - - 13,324 132 - - 13,346 132 - - - -
17.00 - - - - 13,297 132 - - 13,314 132 - - - -
17.50 - - - - 13,124 132 - - 13,150 132 - - - -
18.00 - - - - 13,026 132 - - 13,050 132 - - - -
18.50 - - - - 12,926 132 - - 12,952 132 - - - -
19.00 - - - - 12,831 132 - - 12,867 132 - - - -
19.50 - - - - 12,726 132 - - 12,758 132 - - - -
20.00 - - - - 12,628 132 - - 12,664 132 - - - -
21.00 - - - - 12,432 132 - - 12,499 132 12,506 146 - -
22.00 - - - - 12,230 132 - - 12,279 134 12,311 150 - -
23.00 - - - - 12,030 132 - - 12,073 136 12,121 156 - -
24.00 - - - - 11,832 132 - - 11,887 138 11,934 164 - -
25.00 - - - - 11,636 132 - - 11,683 140 11,749 175 - -
26.00 - - - - 11,509 132 - - 11,534 144 11,562 207 - -
27.00 - - - - 11,234 132 - - 11,306 148 11,380 244 - -
28.00 - - - - 11,040 132 - - 11,154 152 11,199 280 - -
29.00 - - - - 10,904 132 - - 10,930 158 11,018 318 - -
30.00 - - - - 10,639 132 - - 10,721 186 10,836 364 - -
31.00 10,408 132 - - 10,441 132 - - 10,543 214 10,662 411 - -
32.00 10,209 132 - - 10,248 134 - - 10,323 250 10,488 457 - -
33.00 10,009 132 - - 10,050 136 - - 10,152 286 10,315 511 - -
34.00 9,809 132 - - 9,874 152 - - 9,950 326 10,140 571 - -
35.00 9,609 132 - - 9,648 178 - - 9,756 369 9,866 632 - -
36.00 9,409 132 - - 9,480 213 - - 9,552 416 9,668 692 - -
37.00 9,209 142 - - 9,263 248 - - 9,382 462 9,585 755 - -
38.00 9,019 164 9,068 181 9,090 282 - - 9,260 517 9,313 830 9,728 1,099
39.00 8,819 188 8,869 205 8,890 324 - - 9,029 575 9,142 905 9,572 1,175
40.00 8,616 217 8,664 234 8,684 371 - - 8,852 631 8,981 981 9,429 1,264
41.00 8,409 250 8,428 285 8,472 419 - - 8,669 693 8,882 1,054 9,289 1,332
42.00 8,210 286 8,229 335 8,278 473 8,333 572 8,451 761 8,730 1,135 9,019 1,453
43.00 8,007 329 8,030 383 8,085 528 8,139 630 8,271 831 8,523 1,226 9,010 1,544
44.00 7,810 375 7,830 434 7,881 588 7,902 697 8,101 903 8,414 1,317 8,866 1,608
45.00 7,610 427 7,630 500 7,691 646 7,846 765 7,934 981 8,254 1,408 8,722 1,697
46.00 7,410 483 7,430 557 7,499 708 7,586 835 7,764 1,071 8,102 1,475 8,592 1,795
47.00 7,210 545 7,231 621 7,259 779 7,404 910 7,590 1,156 7,952 1,561 8,466 1,940
48.00 7,010 612 7,033 691 7,108 852 7,170 989 7,436 1,244 7,813 1,664 8,218 2,050
49.00 6,810 682 6,833 763 6,964 928 7,035 1,058 7,298 1,330 7,672 1,768 8,212 2,123
50.00 6,610 757 6,633 838 6,726 1,011 6,857 1,144 7,123 1,407 7,526 1,874 7,932 2,228
52.50 6,110 951 6,144 1,036 6,272 1,227 6,447 1,369 6,753 1,663 7,215 2,132 7,615 2,492
55.00 5,609 1,151 5,662 1,257 5,845 1,461 6,110 1,616 6,384 1,923 6,889 2,422 7,337 2,803
57.50 5,108 1,354 5,169 1,497 5,410 1,721 5,644 1,879 6,054 2,218 6,593 2,722 7,062 3,102
60.00 4,613 1,565 4,708 1,759 5,010 2,000 5,260 2,162 5,708 2,510 6,302 3,016 6,781 3,402
62.50 4,094 1,792 4,262 2,041 4,628 2,295 4,907 2,467 5,417 2,839 6,010 3,356 6,587 3,791
65.00 3,576 2,040 3,835 2,344 4,262 2,612 4,575 2,781 5,117 3,173 5,762 3,701 6,296 4,121
67.50 3,043 2,330 3,430 2,690 3,918 2,955 4,264 3,130 4,839 3,541 5,528 4,065 6,079 4,480
70.00 2,667 2,673 3,086 3,055 3,621 3,331 3,999 3,503 4,621 3,934 5,290 4,471 5,938 4,873
72.50 2,354 3,056 2,764 3,432 3,341 3,719 3,740 3,903 4,329 4,314 5,084 4,849 5,680 5,260
75.00 2,067 3,541 2,508 3,830 3,077 4,113 3,497 4,334 4,141 4,732 4,913 5,244 5,486 5,658
77.50 1,815 4,062 2,237 4,243 2,804 4,523 3,235 4,752 3,933 5,152 4,735 5,632 5,366 6,078
80.00 1,584 4,573 1,989 4,679 2,548 4,959 2,992 5,185 3,686 5,575 4,519 6,078 5,176 6,469
82.50 1,370 5,078 1,763 5,158 2,309 5,412 2,763 5,619 3,486 5,986 4,332 6,487 5,007 6,873
85.00 1,169 5,587 1,556 5,648 2,091 5,874 2,549 6,040 3,285 6,428 4,143 6,896 4,829 7,287
87.50 978 6,093 1,369 6,137 1,890 6,313 2,351 6,521 3,076 6,858 3,961 7,314 4,650 7,701
90.00 808 6,596 1,201 6,607 1,706 6,783 2,164 6,972 2,899 7,288 3,763 7,741 4,478 8,119
|
|