|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 44,591 1,094 - - - - - - - -
7.75 - - - - 43,352 1,094 - - - - - - - -
8.00 41,914 1,094 42,040 1,094 42,114 1,094 - - 42,109 1,094 42,102 1,094 42,101 1,094
8.25 40,667 1,094 40,799 1,094 40,891 1,094 - - 40,919 1,094 40,925 1,094 41,020 1,094
8.50 39,419 1,094 39,557 1,094 39,641 1,094 - - 39,664 1,094 39,671 1,094 39,761 1,299
8.75 38,167 1,094 38,315 1,094 38,393 1,094 - - 38,410 1,094 38,409 1,094 38,504 1,601
9.00 36,917 1,094 37,081 1,094 37,141 1,212 - - 37,153 1,175 37,128 1,136 37,249 1,903
9.25 35,669 1,141 35,832 1,159 35,902 1,380 35,901 1,366 35,897 1,337 35,889 1,472 36,140 2,177
9.50 34,420 1,310 34,585 1,321 34,663 1,576 34,663 1,563 34,657 1,530 34,757 1,943 35,065 2,611
9.75 33,171 1,505 33,337 1,513 33,440 1,810 33,448 1,796 33,472 1,923 33,496 2,229 33,915 3,010
10.00 31,924 1,729 32,090 1,731 32,190 2,078 32,198 2,062 32,222 2,287 32,333 2,689 32,862 3,377
10.50 29,427 2,291 29,606 2,280 29,690 2,843 29,694 2,916 29,709 3,116 29,982 3,515 30,776 4,371
11.00 26,931 3,017 27,125 2,998 27,233 3,737 27,247 3,844 27,327 4,029 27,782 4,507 28,778 5,476
11.50 24,435 3,900 24,649 3,934 24,796 4,766 24,853 4,884 24,967 5,073 25,598 5,654 26,829 6,649
12.00 21,940 4,883 22,200 5,003 22,392 5,889 22,465 6,024 22,688 6,261 23,594 7,064 24,984 8,064
12.50 19,423 5,910 19,792 6,121 20,048 7,158 20,113 7,316 20,589 7,603 21,386 8,508 22,842 9,512
13.00 16,902 6,998 17,395 7,389 17,719 8,559 17,816 8,743 18,479 9,052 19,590 10,126 21,177 11,107
13.50 14,360 8,236 14,995 8,747 15,416 10,085 15,676 10,297 16,336 10,838 17,931 11,881 19,560 12,816
14.00 11,790 9,684 12,783 10,345 13,343 11,825 13,677 12,035 14,529 12,758 16,331 13,728 18,102 14,629
14.50 9,999 11,463 10,824 12,154 11,387 13,815 11,830 14,188 12,883 14,801 14,811 15,695 16,619 16,522
15.00 8,554 13,820 9,306 14,114 9,647 16,071 10,100 16,421 11,316 16,908 13,407 17,719 15,338 18,483
15.50 7,258 16,421 7,989 16,551 8,322 18,406 8,571 18,688 9,877 19,112 12,052 19,853 13,999 20,520
16.00 6,150 19,012 6,751 18,980 7,081 20,651 7,314 20,855 8,702 21,193 10,840 21,786 12,871 22,348
16.50 5,123 21,545 5,632 21,528 5,969 23,052 6,231 23,203 7,608 23,478 9,723 23,976 11,715 24,490
17.00 4,171 24,045 4,665 24,012 5,017 25,477 5,217 25,595 6,551 25,820 8,699 26,225 10,725 26,657
17.50 3,404 26,545 3,860 26,545 4,143 27,922 4,404 28,013 5,704 28,158 7,830 28,512 9,768 28,870
18.00 2,785 29,045 3,064 29,045 3,447 30,362 3,596 30,438 4,825 30,546 7,070 30,853 8,877 31,184
18.50 2,301 31,545 2,392 31,545 2,771 32,815 2,980 32,859 4,083 32,978 6,213 33,208 8,134 33,470
19.00 1,925 34,045 2,010 34,045 2,245 35,285 2,526 35,327 3,558 35,406 5,528 35,594 7,474 35,813
19.50 1,632 36,545 1,712 36,545 1,715 37,751 1,918 37,791 2,872 37,825 4,803 38,006 6,710 38,164
20.00 1,402 39,045 1,478 39,045 1,479 40,245 1,446 40,255 2,488 40,275 4,271 40,407 6,054 40,556
21.00 1,094 44,045 1,141 44,045 1,149 45,203 1,131 45,209 1,749 45,222 3,315 45,296 4,905 45,372
22.00 1,094 49,045 1,094 49,045 1,094 50,159 1,094 50,160 1,203 50,161 2,486 50,238 4,000 50,192
23.00 1,094 54,045 1,094 54,045 1,094 55,122 1,094 55,118 1,094 55,119 1,775 55,178 3,310 55,110
24.00 1,094 59,045 1,094 59,045 1,094 60,107 1,094 60,110 1,094 60,122 1,274 60,199 2,520 60,171
25.00 1,094 64,045 1,094 64,045 1,094 65,061 1,094 65,061 1,094 65,063 1,159 65,145 2,109 65,092
26.00 1,094 69,045 1,094 69,045 1,094 70,022 1,094 70,018 1,094 70,018 1,094 70,084 1,730 70,009
AAC (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 24,051 504 - - - - - - - -
12.50 - - - - 23,554 504 - - - - - - - -
13.00 - - - - 23,058 504 - - - - - - - -
13.50 - - - - 22,563 504 - - - - - - - -
14.00 - - - - 22,067 504 - - - - - - - -
14.50 - - - - 21,573 504 - - 21,761 554 - - - -
15.00 - - - - 21,079 504 - - 21,286 574 - - - -
15.50 - - - - 20,582 504 - - 20,811 594 - - - -
16.00 - - - - 20,088 504 - - 20,334 624 - - - -
16.50 - - - - 19,595 514 - - 19,865 654 - - - -
17.00 - - - - 19,107 524 - - 19,403 700 - - - -
17.50 - - - - 18,613 534 - - 18,941 822 19,303 1,292 - -
18.00 17,976 504 18,036 504 18,124 544 - - 18,479 930 18,879 1,439 - -
18.50 17,477 504 17,541 504 17,636 608 - - 18,030 1,046 18,452 1,615 - -
19.00 16,977 504 17,044 514 17,147 711 - - 17,574 1,198 18,041 1,776 - -
19.50 16,478 507 16,549 611 16,662 813 - - 17,133 1,335 17,639 1,952 18,181 2,571
20.00 15,980 581 16,053 718 16,183 940 - - 16,691 1,490 17,228 2,131 17,819 2,779
21.00 14,979 770 15,066 967 15,229 1,221 - - 15,828 1,818 16,444 2,549 17,086 3,205
22.00 13,980 1,012 14,085 1,280 14,285 1,550 14,472 1,728 14,996 2,208 15,682 2,965 16,420 3,702
23.00 12,981 1,314 13,115 1,613 13,362 1,931 13,578 2,111 14,175 2,623 14,947 3,459 15,749 4,191
24.00 11,980 1,699 12,154 2,013 12,461 2,326 12,711 2,514 13,393 3,042 14,252 3,871 15,083 4,602
25.00 10,977 2,100 11,210 2,445 11,584 2,775 11,877 2,979 12,632 3,520 13,551 4,407 14,497 5,184
26.00 9,971 2,529 10,290 2,923 10,737 3,275 11,070 3,480 11,903 4,048 12,909 4,971 13,892 5,745
27.00 8,964 3,001 9,399 3,451 9,924 3,816 10,290 4,028 11,206 4,659 12,280 5,621 13,297 6,427
28.00 7,950 3,502 8,450 4,018 9,019 4,390 9,686 4,613 10,532 5,266 11,658 6,276 12,778 7,085
29.00 6,975 4,063 7,665 4,629 8,404 5,009 8,880 5,223 9,892 5,891 11,105 6,913 12,250 7,734
30.00 6,165 4,672 6,946 5,324 7,712 5,673 8,192 5,892 9,277 6,558 10,555 7,555 11,724 8,382
31.00 5,456 5,348 6,304 5,985 7,071 6,382 7,576 6,600 8,697 7,285 10,002 8,276 11,241 9,077
32.00 4,790 6,113 5,707 6,751 6,467 7,133 7,006 7,341 8,145 7,992 9,525 8,988 10,797 9,788
33.00 4,196 6,927 5,119 7,546 5,893 7,920 6,454 8,119 7,619 8,764 9,054 9,692 10,342 10,509
34.00 3,654 7,843 4,591 8,282 5,335 8,702 5,908 8,971 7,122 9,548 8,582 10,466 9,897 11,239
35.00 3,165 8,865 4,097 9,162 4,822 9,516 5,416 9,696 6,566 10,328 7,987 11,239 9,302 11,989
36.00 2,715 9,889 3,641 10,037 4,376 10,348 4,940 10,554 6,173 11,173 7,602 12,012 8,932 12,769
37.00 2,314 10,911 3,238 10,998 3,969 11,249 4,510 11,442 5,793 12,006 7,219 12,803 8,575 13,558
38.00 1,951 11,927 2,856 11,961 3,587 12,174 4,115 12,332 5,458 12,843 6,810 13,639 8,207 14,347
39.00 1,647 12,937 2,521 12,939 3,201 13,106 3,741 13,256 5,050 13,738 6,602 14,471 7,994 15,133
40.00 1,350 13,944 2,212 13,926 2,885 14,063 3,336 14,180 4,699 14,618 6,275 15,303 7,693 15,970
41.00 1,128 14,947 1,950 14,918 2,595 15,017 3,024 15,118 4,384 15,502 5,958 16,152 7,392 16,807
42.00 923 15,947 1,702 15,918 2,333 15,987 2,742 16,073 4,082 16,420 5,629 17,029 7,090 17,653
43.00 717 16,947 1,490 16,917 2,100 16,963 2,489 17,024 3,791 17,341 5,333 17,907 6,790 18,494
44.00 615 17,947 1,279 17,923 1,881 17,942 2,259 17,996 3,526 18,261 5,088 18,793 6,469 19,337
45.00 532 18,947 1,108 18,931 1,678 18,935 2,043 18,973 3,287 19,197 4,831 19,679 6,238 20,220
46.00 504 19,947 963 19,941 1,509 19,926 1,857 19,949 3,048 20,149 4,567 20,588 5,995 21,103
47.00 504 20,947 847 20,944 1,342 20,924 1,689 20,938 2,837 21,101 4,296 21,509 5,764 21,994
ACC (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 7,010 188 - - - - - - - -
11.50 6,720 188 6,740 188 6,761 188 - - 6,829 188 6,877 253 6,879 312
12.00 6,471 188 6,491 188 6,515 188 - - 6,584 193 6,638 303 6,648 368
12.50 6,221 188 6,243 188 6,265 188 - - 6,344 214 6,403 372 6,420 453
13.00 5,973 212 5,994 213 6,020 212 - - 6,108 275 6,173 442 6,192 532
13.50 5,723 255 5,745 256 5,774 253 - - 5,871 334 5,943 518 5,961 626
14.00 5,473 308 5,497 306 5,527 340 - - 5,639 405 5,715 609 5,744 723
14.50 5,224 369 5,247 368 5,283 407 - - 5,408 484 5,494 705 5,528 824
15.00 4,974 441 5,000 452 5,038 488 - - 5,178 571 5,277 805 5,318 942
15.50 4,724 522 4,753 539 4,799 572 - - 4,954 664 5,062 913 5,110 1,065
16.00 4,474 612 4,506 634 4,559 670 - - 4,733 763 4,850 1,028 4,904 1,187
16.50 4,225 708 4,261 736 4,321 778 4,384 812 4,520 880 4,646 1,163 4,709 1,329
17.00 3,973 811 4,017 848 4,087 887 4,159 921 4,307 995 4,443 1,306 4,517 1,466
17.50 3,725 914 3,773 959 3,858 1,005 3,938 1,044 4,102 1,115 4,250 1,445 4,333 1,609
18.00 3,471 1,023 3,534 1,079 3,631 1,129 3,722 1,171 3,899 1,247 4,059 1,604 4,151 1,773
18.50 3,219 1,135 3,298 1,207 3,411 1,263 3,510 1,307 3,702 1,388 3,869 1,761 3,978 1,932
19.00 2,966 1,253 3,059 1,343 3,189 1,405 3,285 1,451 3,513 1,535 3,695 1,927 3,806 2,089
19.50 2,713 1,382 2,832 1,485 2,978 1,557 3,080 1,601 3,324 1,689 3,517 2,103 3,645 2,263
20.00 2,458 1,518 2,611 1,635 2,774 1,713 2,898 1,761 3,147 1,851 3,346 2,279 3,490 2,440
21.00 2,022 1,840 2,197 1,976 2,394 2,054 2,531 2,099 2,811 2,189 3,068 2,612 3,225 2,760
22.00 1,700 2,214 1,882 2,352 2,053 2,434 2,207 2,476 2,492 2,566 2,734 3,024 2,916 3,180
23.00 1,414 2,672 1,590 2,756 1,738 2,832 1,919 2,874 2,205 2,975 2,456 3,431 2,651 3,563
24.00 1,168 3,203 1,331 3,218 1,477 3,277 1,648 3,325 1,937 3,400 2,206 3,837 2,421 3,972
25.00 951 3,703 1,107 3,698 1,247 3,730 1,400 3,767 1,699 3,845 1,977 4,265 2,201 4,381
26.00 760 4,210 909 4,197 1,049 4,214 1,181 4,239 1,488 4,300 1,767 4,692 2,005 4,811
27.00 593 4,711 735 4,703 873 4,705 995 4,720 1,292 4,764 1,571 5,135 1,822 5,239
28.00 451 5,211 594 5,208 725 5,203 833 5,212 1,119 5,240 1,404 5,580 1,656 5,677
29.00 360 5,711 479 5,711 595 5,706 700 5,706 970 5,722 1,242 6,037 1,511 6,125
30.00 290 6,211 384 6,211 480 6,210 574 6,206 834 6,213 1,112 6,494 1,353 6,569
31.00 239 6,711 287 6,711 392 6,711 475 6,710 714 6,709 982 6,956 1,242 7,028
32.00 200 7,211 212 7,211 321 7,211 401 7,211 614 7,210 877 7,425 1,128 7,487
33.00 188 7,711 188 7,711 249 7,711 326 7,711 523 7,711 775 7,888 1,015 7,946
34.00 188 8,211 188 8,211 197 8,211 267 8,211 459 8,211 680 8,363 933 8,415
35.00 188 8,711 188 8,711 188 8,711 226 8,711 394 8,711 610 8,835 840 8,879
AIA (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 38,406 857 - - 38,744 857 - - - -
35.00 - - - - 37,414 857 - - 37,761 857 - - - -
36.00 - - - - 36,422 857 - - 36,781 857 - - - -
37.00 - - - - 35,430 857 - - 35,806 857 - - - -
38.00 34,174 857 - - 34,440 857 - - 34,829 857 35,235 1,025 - -
39.00 33,176 857 33,308 857 33,451 857 - - 33,853 857 34,295 1,206 34,399 1,627
40.00 32,177 857 32,310 857 32,461 857 - - 32,895 857 33,357 1,410 33,486 1,856
41.00 31,180 857 31,318 857 31,471 857 - - 31,933 877 32,428 1,630 32,596 2,128
42.00 30,181 857 30,320 857 30,481 857 - - 30,970 887 31,517 1,880 31,710 2,403
43.00 29,184 857 29,327 857 29,492 857 - - 30,005 969 30,602 2,125 30,836 2,725
44.00 28,184 857 28,330 861 28,502 857 28,648 857 29,052 1,151 29,703 2,421 29,969 3,040
45.00 27,186 1,008 27,337 1,008 27,511 1,076 27,670 1,061 28,108 1,374 28,817 2,697 29,138 3,447
46.00 26,187 1,188 26,340 1,184 26,531 1,301 26,692 1,286 27,173 1,634 27,932 2,989 28,301 3,842
47.00 25,188 1,401 25,347 1,391 25,548 1,533 25,723 1,556 26,255 1,904 27,066 3,366 27,464 4,233
48.00 24,191 1,648 24,354 1,633 24,572 1,822 24,760 1,829 25,332 2,203 26,215 3,753 26,673 4,643
49.00 23,192 1,931 23,360 1,963 23,602 2,136 23,795 2,155 24,425 2,540 25,359 4,110 25,897 5,116
50.00 22,193 2,249 22,371 2,296 22,629 2,452 22,844 2,502 23,531 2,887 24,515 4,549 25,110 5,587
52.50 19,697 3,176 19,901 3,249 20,237 3,399 20,516 3,482 21,360 3,910 22,484 5,649 23,264 6,832
55.00 17,196 4,186 17,415 4,330 17,966 4,506 18,303 4,624 19,334 5,087 20,482 6,955 21,375 8,222
57.50 14,708 5,243 15,066 5,550 15,691 5,784 16,113 5,928 17,267 6,482 18,693 8,359 19,698 9,654
60.00 12,143 6,433 12,745 6,914 13,434 7,196 14,053 7,413 15,451 8,096 17,047 9,931 18,227 11,204
62.50 9,573 7,881 10,547 8,494 11,432 8,825 12,170 9,071 13,714 9,880 15,356 11,584 16,667 12,926
65.00 7,831 9,636 8,710 10,297 9,567 10,604 10,447 10,945 12,179 11,811 13,829 13,290 15,299 14,654
67.50 6,475 12,173 7,280 12,406 8,084 12,712 8,992 13,170 10,711 13,820 12,533 15,589 14,057 16,557
70.00 5,307 14,746 6,045 14,844 6,714 14,960 7,703 15,407 9,474 15,999 11,338 17,493 12,945 18,207
72.50 4,274 17,289 4,975 17,314 5,571 17,507 6,583 17,718 8,350 18,237 10,295 19,409 11,892 20,340
75.00 3,346 19,808 4,097 19,787 4,651 19,874 5,651 20,082 7,385 20,417 9,445 21,784 10,953 22,367
77.50 2,573 22,315 3,329 22,297 3,864 22,337 4,879 22,500 6,485 22,749 8,697 24,014 10,055 24,436
80.00 1,931 24,815 2,679 24,793 3,202 24,820 4,219 24,920 5,688 25,094 7,993 26,245 9,256 26,576
82.50 1,441 27,315 2,171 27,308 2,652 27,303 3,663 27,380 4,975 27,493 7,430 28,542 8,510 28,732
85.00 1,022 29,815 1,755 29,815 2,204 29,808 3,176 29,843 4,375 29,906 6,906 30,876 7,785 31,042
87.50 857 32,315 1,403 32,315 1,827 32,315 2,788 32,324 3,826 32,360 6,414 33,200 7,083 33,405
90.00 857 34,815 1,154 34,815 1,520 34,815 2,458 34,816 3,375 34,840 6,030 35,545 6,533 35,732
92.50 857 37,315 931 37,315 1,262 37,315 2,190 37,312 2,965 37,318 5,758 37,954 6,180 38,084
95.00 857 39,815 897 39,815 1,050 39,815 1,956 39,815 2,627 39,815 5,378 40,356 5,769 40,485
97.50 857 42,315 887 42,315 937 42,315 1,729 42,315 2,313 42,315 5,109 42,760 5,478 42,899
100.00 857 44,815 877 44,815 927 44,822 1,569 44,840 2,055 44,870 4,877 45,174 5,255 45,307
102.50 857 47,315 867 47,333 917 47,359 1,414 47,382 1,827 47,435 4,645 47,611 5,030 47,733
105.00 857 49,815 857 49,835 907 49,859 1,297 49,886 1,633 49,935 4,424 50,065 4,779 50,150
107.50 857 52,315 857 52,338 897 52,359 1,184 52,390 1,437 52,435 4,205 52,525 4,548 52,611
110.00 857 54,815 857 54,841 887 54,859 1,110 54,894 1,315 54,936 4,002 55,016 4,328 55,103
AIR (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 5,029 317 5,041 319 5,057 317 - - 5,107 312 5,163 307 5,223 371
2.20 4,829 367 4,842 367 4,858 365 - - 4,909 359 4,965 387 5,038 437
2.30 4,630 421 4,643 421 4,659 419 - - 4,718 412 4,790 462 4,867 506
2.40 4,430 482 4,445 481 4,463 478 - - 4,529 498 4,603 538 4,682 576
2.50 4,230 549 4,245 548 4,263 545 - - 4,339 581 4,415 616 4,510 668
2.60 4,031 621 4,045 619 4,069 634 - - 4,149 663 4,241 711 4,338 759
2.70 3,831 696 3,845 696 3,869 723 - - 3,958 750 4,065 793 4,179 853
2.80 3,626 776 3,646 788 3,673 812 - - 3,777 851 3,887 904 4,022 946
2.90 3,426 856 3,447 880 3,483 904 - - 3,596 952 3,725 1,003 3,862 1,056
3.00 3,226 936 3,249 972 3,286 996 3,328 1,020 3,426 1,068 3,561 1,118 3,704 1,168
3.10 3,027 1,016 3,049 1,064 3,096 1,100 3,152 1,136 3,242 1,172 3,397 1,232 3,560 1,293
3.20 2,822 1,107 2,853 1,168 2,914 1,216 2,964 1,240 3,085 1,288 3,246 1,360 3,397 1,408
3.30 2,617 1,199 2,656 1,271 2,712 1,332 2,785 1,356 2,900 1,416 3,064 1,476 3,252 1,536
3.40 2,409 1,303 2,457 1,387 2,537 1,447 2,605 1,483 2,740 1,544 2,912 1,616 3,088 1,676
3.50 2,201 1,419 2,272 1,515 2,364 1,575 2,437 1,611 2,580 1,671 2,759 1,744 2,939 1,804
3.60 1,990 1,535 2,105 1,643 2,191 1,703 2,268 1,739 2,435 1,811 2,621 1,883 2,827 1,944
3.70 1,835 1,663 1,967 1,783 2,054 1,843 2,116 1,879 2,290 1,951 2,501 2,023 2,695 2,083
3.80 1,695 1,803 1,828 1,923 1,931 1,983 1,995 2,031 2,142 2,091 2,363 2,163 2,580 2,235
3.90 1,567 1,955 1,702 2,075 1,794 2,135 1,874 2,183 2,032 2,243 2,243 2,315 2,467 2,387
4.00 1,452 2,125 1,590 2,227 1,685 2,299 1,753 2,335 1,882 2,395 2,122 2,467 2,352 2,539
4.10 1,336 2,336 1,478 2,391 1,577 2,451 1,647 2,499 1,779 2,559 2,021 2,631 2,236 2,691
4.20 1,245 2,553 1,365 2,567 1,469 2,603 1,542 2,639 1,697 2,699 1,919 2,759 2,142 2,819
4.30 1,154 2,759 1,269 2,740 1,378 2,767 1,456 2,803 1,597 2,863 1,819 2,923 2,047 2,983
4.40 1,065 2,966 1,172 2,945 1,270 2,948 1,350 2,979 1,497 3,027 1,718 3,087 1,951 3,147
4.50 974 3,173 1,093 3,150 1,180 3,150 1,265 3,160 1,397 3,191 1,640 3,251 1,879 3,311
4.60 884 3,373 996 3,356 1,109 3,349 1,179 3,353 1,317 3,371 1,537 3,427 1,784 3,475
4.70 812 3,579 919 3,561 1,019 3,552 1,093 3,554 1,237 3,566 1,460 3,603 1,712 3,651
4.80 746 3,779 842 3,766 951 3,754 1,029 3,753 1,157 3,761 1,381 3,784 1,613 3,820
4.90 686 3,979 764 3,973 884 3,961 943 3,956 1,078 3,960 1,303 3,983 1,541 4,007
5.00 631 4,179 685 4,173 819 4,161 880 4,157 996 4,157 1,224 4,173 1,468 4,196
5.25 518 4,679 532 4,679 669 4,673 741 4,666 842 4,658 1,054 4,662 1,281 4,676
5.50 433 5,179 446 5,179 558 5,179 604 5,173 719 5,166 913 5,161 1,152 5,166
5.75 369 5,679 381 5,679 450 5,679 505 5,679 596 5,673 775 5,666 1,022 5,662
6.00 320 6,179 332 6,179 339 6,179 408 6,179 512 6,179 670 6,173 890 6,166
6.25 282 6,679 295 6,679 300 6,679 303 6,679 429 6,679 564 6,679 790 6,673
6.50 251 7,179 264 7,179 268 7,179 272 7,179 345 7,179 495 7,179 690 7,179
6.75 227 7,679 239 7,679 244 7,679 247 7,679 252 7,679 427 7,679 585 7,679
7.00 207 8,179 219 8,179 223 8,179 226 8,179 231 8,179 357 8,179 524 8,179
7.25 - - - - 207 8,679 - - - - - - - -
7.50 - - - - 192 9,179 - - - - - - - -
ALB (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 35,145 735 - - - -
46.00 - - - - - - - - 34,655 735 - - - -
47.00 - - - - 33,929 735 - - 34,165 735 - - - -
48.00 - - - - 33,434 735 - - 33,674 735 - - - -
49.00 32,768 735 - - 32,938 735 - - 33,184 735 33,404 755 - -
50.00 32,267 735 - - 32,443 735 - - 32,694 735 32,919 760 - -
52.50 31,020 735 31,108 735 31,202 735 - - 31,467 735 31,715 780 - -
55.00 29,773 735 29,862 735 29,964 735 - - 30,242 740 30,513 810 30,540 855
57.50 28,524 735 28,619 735 28,724 735 - - 29,022 750 29,321 850 29,359 915
60.00 27,276 735 27,375 735 27,484 735 - - 27,804 765 28,139 963 28,194 1,108
62.50 26,027 735 26,131 735 26,246 735 - - 26,588 790 26,965 1,211 27,045 1,372
65.00 24,780 735 24,887 735 25,008 740 - - 25,381 995 25,804 1,504 25,903 1,680
67.50 23,531 793 23,643 795 23,770 916 - - 24,178 1,279 24,662 1,845 24,797 2,032
70.00 22,284 1,030 22,399 1,080 22,535 1,242 - - 22,987 1,605 23,529 2,211 23,694 2,418
72.50 21,036 1,333 21,155 1,421 21,322 1,581 - - 21,810 1,977 22,424 2,629 22,629 2,856
75.00 19,787 1,704 19,911 1,819 20,074 1,985 - - 20,647 2,399 21,100 3,093 21,581 3,313
77.50 18,540 2,136 18,668 2,262 18,812 2,432 - - 19,528 2,874 20,005 3,549 20,565 3,835
80.00 17,291 2,617 17,426 2,740 17,640 2,921 17,834 2,999 18,373 3,388 18,955 4,089 19,576 4,421
82.50 16,040 3,118 16,189 3,268 16,385 3,439 16,663 3,539 17,272 3,933 18,225 4,653 18,603 5,047
85.00 14,788 3,628 14,958 3,838 15,259 4,023 15,512 4,143 16,196 4,523 17,229 5,283 17,689 5,699
87.50 13,526 4,155 13,733 4,431 14,039 4,651 14,383 4,768 15,151 5,171 16,300 5,927 16,769 6,401
90.00 12,297 4,710 12,521 5,080 12,862 5,327 13,288 5,453 13,965 5,856 15,351 6,642 15,914 7,101
92.50 10,992 5,315 11,294 5,786 11,975 6,056 12,158 6,198 12,996 6,628 14,266 7,370 15,041 7,806
95.00 9,678 5,970 10,147 6,531 10,706 6,829 11,094 6,985 12,107 7,440 13,430 8,157 14,014 8,620
97.50 8,440 6,721 9,228 7,382 9,691 7,682 10,151 7,833 11,243 8,302 12,925 8,963 13,347 9,503
100.00 7,534 7,559 8,384 8,196 8,884 8,578 9,252 8,722 10,443 9,157 11,857 9,817 12,553 10,418
102.50 6,739 8,536 7,568 9,187 8,071 9,491 8,475 9,686 9,626 10,071 11,085 10,974 12,128 11,063
105.00 6,001 9,674 6,827 10,173 7,379 10,473 7,782 10,651 8,948 11,092 10,744 11,613 11,201 12,340
107.50 5,339 10,982 6,115 11,206 6,713 11,511 7,072 11,643 8,245 12,072 9,896 12,678 10,891 13,295
110.00 4,735 12,271 5,459 12,300 6,053 12,556 6,415 12,685 7,553 13,091 9,261 13,760 10,229 14,169
112.50 4,176 13,604 4,856 13,541 5,443 13,592 5,803 13,664 6,900 14,139 8,529 14,776 9,675 15,271
115.00 3,651 14,806 4,301 14,790 4,882 14,824 5,233 14,857 6,288 15,255 8,019 15,795 9,103 16,102
117.50 3,162 16,127 3,787 16,046 4,364 16,047 4,707 16,072 5,725 16,269 7,569 16,888 8,516 17,129
120.00 2,693 17,379 3,325 17,303 3,885 17,303 4,224 17,306 5,211 17,446 7,107 18,219 8,026 18,273
122.50 2,256 18,629 2,905 18,557 3,448 18,553 3,782 18,552 4,748 18,637 6,606 19,073 7,559 19,302
125.00 1,856 19,879 2,517 19,866 3,052 19,824 3,378 19,814 4,325 19,854 6,104 20,226 7,078 20,397
127.50 1,549 21,129 2,168 21,124 2,693 21,099 3,010 21,083 3,932 21,077 5,705 21,371 6,607 21,526
130.00 1,297 22,379 1,855 22,379 2,369 22,366 2,672 22,356 3,566 22,321 5,298 22,685 6,237 22,723
132.50 1,091 23,629 1,592 23,629 2,076 23,626 2,369 23,619 3,235 23,576 4,891 23,722 5,751 23,829
135.00 924 24,879 1,353 24,879 1,804 24,879 2,084 24,877 2,925 24,843 4,463 24,919 5,364 25,000
137.50 788 26,129 1,140 26,129 1,568 26,129 1,840 26,129 2,646 26,111 4,144 26,127 5,020 26,191
140.00 735 27,379 958 27,379 1,363 27,379 1,620 27,379 2,383 27,372 3,835 27,349 4,716 27,400
142.50 735 28,629 774 28,629 1,175 28,629 1,413 28,629 2,146 28,629 3,526 28,593 4,418 28,613
145.00 735 29,879 740 29,879 1,006 29,879 1,234 29,879 1,938 29,879 3,324 29,836 4,114 29,849
147.50 735 31,129 735 31,129 885 31,129 1,072 31,129 1,739 31,129 3,037 31,101 3,830 31,088
150.00 735 32,379 735 32,379 765 32,379 929 32,379 1,562 32,379 2,798 32,366 3,597 32,354
152.50 735 33,629 735 33,629 760 33,629 805 33,629 1,396 33,629 2,557 33,624 3,374 33,617
155.00 735 34,879 735 34,879 750 34,879 775 34,879 1,253 34,879 2,375 34,879 3,142 34,877
157.50 735 36,129 735 36,129 745 36,129 765 36,129 1,123 36,129 2,202 36,129 2,910 36,129
160.00 735 37,379 735 37,379 740 37,379 760 37,379 1,009 37,379 2,029 37,379 2,725 37,379
162.50 735 38,629 735 38,629 735 38,629 755 38,629 894 38,629 1,851 38,629 2,556 38,629
165.00 735 39,879 735 39,879 735 39,879 750 39,879 830 39,879 1,708 39,879 2,394 39,879
167.50 735 41,129 735 41,129 735 41,129 745 41,129 815 41,129 1,584 41,129 2,222 41,129
170.00 735 42,379 735 42,379 735 42,379 740 42,379 800 42,379 1,465 42,379 2,042 42,379
172.50 735 43,629 735 43,629 735 43,629 735 43,629 790 43,629 1,328 43,629 1,920 43,629
175.00 735 44,879 735 44,879 735 44,879 735 44,879 780 44,879 1,214 44,879 1,809 44,879
177.50 735 46,129 735 46,129 735 46,129 735 46,129 770 46,129 1,132 46,129 1,687 46,129
180.00 735 47,379 735 47,379 735 47,379 735 47,379 765 47,379 1,042 47,379 1,558 47,379
182.50 735 48,629 735 48,629 735 48,629 735 48,629 760 48,629 953 48,629 1,436 48,629
185.00 735 49,879 735 49,879 735 49,879 735 49,879 755 49,879 895 49,879 1,349 49,879
187.50 735 51,129 735 51,129 735 51,129 735 51,129 750 51,129 880 51,129 1,269 51,129
190.00 735 52,379 735 52,379 735 52,379 735 52,379 745 52,379 860 52,379 1,190 52,379
ALC (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 9,395 198 - - - - - - - -
2.40 - - - - 9,195 198 - - - - - - - -
2.50 - - - - 8,996 198 - - - - - - - -
2.60 - - - - 8,796 198 - - - - - - - -
2.70 - - - - 8,596 198 - - - - - - - -
2.80 - - - - 8,415 198 - - - - - - - -
2.90 - - - - 8,215 198 - - - - - - - -
3.00 - - - - 8,015 198 - - 8,055 211 - - - -
3.10 - - - - 7,815 198 - - 7,856 222 - - - -
3.20 7,600 198 7,606 198 7,615 198 - - 7,658 234 7,832 529 - -
3.30 7,400 198 7,406 198 7,415 198 - - 7,459 248 7,665 593 - -
3.40 7,200 198 7,206 198 7,215 198 - - 7,262 337 7,519 648 - -
3.50 7,000 198 7,006 198 7,016 198 - - 7,063 419 7,352 714 7,464 787
3.60 6,800 198 6,806 198 6,816 210 - - 6,911 485 7,185 781 7,326 854
3.70 6,600 198 6,607 200 6,616 224 - - 6,752 552 7,036 867 7,176 940
3.80 6,400 200 6,406 220 6,416 239 - - 6,581 618 6,881 952 7,038 1,040
3.90 6,200 220 6,206 244 6,216 254 - - 6,407 683 6,742 1,022 6,901 1,111
4.00 6,000 246 6,006 271 6,016 268 - - 6,267 749 6,617 1,110 6,750 1,196
4.10 5,800 272 5,806 301 5,816 367 - - 6,091 839 6,462 1,193 6,620 1,281
4.20 5,600 304 5,606 336 5,618 447 - - 5,936 906 6,330 1,304 6,474 1,396
4.30 5,400 340 5,406 376 5,450 529 - - 5,785 1,004 6,182 1,391 6,357 1,488
4.40 5,200 381 5,227 460 5,276 593 5,358 769 5,631 1,086 6,050 1,500 6,226 1,599
4.50 5,000 426 5,027 534 5,078 709 5,182 835 5,496 1,205 5,918 1,608 6,095 1,710
4.60 4,800 478 4,843 610 4,920 774 5,025 934 5,339 1,300 5,786 1,717 5,965 1,819
4.70 4,600 537 4,643 707 4,744 875 4,864 1,028 5,196 1,406 5,666 1,814 5,850 1,916
4.80 4,402 601 4,458 782 4,576 946 4,708 1,159 5,063 1,490 5,545 1,890 5,719 2,020
4.90 4,208 669 4,288 876 4,394 1,044 4,563 1,219 4,928 1,577 5,412 2,020 5,611 2,154
5.00 4,008 759 4,099 970 4,250 1,163 4,394 1,332 4,795 1,710 5,301 2,130 5,502 2,285
5.25 3,526 976 3,699 1,223 3,826 1,430 4,110 1,630 4,475 2,010 5,008 2,460 5,211 2,575
5.50 3,039 1,211 3,234 1,525 3,447 1,753 3,742 1,940 4,161 2,335 4,734 2,788 4,955 2,905
5.75 2,580 1,507 2,856 1,871 3,114 2,098 3,339 2,271 3,877 2,668 4,489 3,106 4,695 3,226
6.00 2,141 1,827 2,504 2,227 2,802 2,471 3,071 2,645 3,603 3,009 4,228 3,445 4,446 3,563
6.25 1,786 2,195 2,201 2,676 2,512 2,866 2,770 3,025 3,331 3,377 4,001 3,814 4,205 3,934
6.50 1,497 2,625 1,908 3,064 2,291 3,260 2,542 3,437 3,106 3,747 3,773 4,182 4,023 4,303
6.75 1,237 3,112 1,669 3,488 2,032 3,614 2,326 3,781 2,855 4,146 3,559 4,543 3,794 4,661
7.00 1,008 3,589 1,456 3,938 1,799 4,094 2,103 4,223 2,665 4,528 3,372 4,942 3,613 5,056
7.25 824 4,083 1,242 4,402 1,599 4,521 1,887 4,644 2,470 4,939 3,136 5,337 3,456 5,458
7.50 642 4,582 1,045 4,861 1,389 4,971 1,684 5,080 2,289 5,350 2,951 5,720 3,271 5,841
7.75 492 5,084 880 5,327 1,246 5,432 1,499 5,520 2,120 5,774 2,806 6,145 3,104 6,248
8.00 409 5,584 746 5,807 1,089 5,892 1,373 5,978 1,936 6,216 2,667 6,560 2,927 6,672
8.25 348 6,084 653 6,294 968 6,359 1,217 6,427 1,791 6,645 2,503 6,973 2,768 7,084
8.50 300 6,584 573 6,782 794 6,828 1,109 6,894 1,640 7,095 2,377 7,408 2,608 7,513
8.75 263 7,084 477 7,267 710 7,310 993 7,375 1,525 7,559 2,238 7,836 2,475 7,930
9.00 232 7,584 388 7,751 627 7,790 864 7,834 1,407 8,001 2,129 8,281 2,342 8,376
ALH (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 6,860 610 - - 6,901 606 - - - -
1.90 6,734 649 6,745 647 6,760 646 - - 6,801 642 6,870 638 6,949 691
1.95 6,634 685 6,645 685 6,661 682 - - 6,702 679 6,770 693 6,865 742
2.00 6,536 722 6,546 720 6,561 719 - - 6,613 716 6,685 746 6,781 792
2.10 6,336 799 6,348 798 6,362 796 - - 6,414 796 6,499 835 6,596 878
2.20 6,136 876 6,149 876 6,164 876 - - 6,225 888 6,327 924 6,427 978
2.30 5,937 956 5,950 956 5,969 956 - - 6,036 980 6,140 1,028 6,273 1,079
2.40 5,737 1,036 5,752 1,036 5,769 1,036 - - 5,845 1,072 5,967 1,120 6,103 1,180
2.50 5,537 1,115 5,550 1,115 5,570 1,115 - - 5,667 1,164 5,792 1,224 5,948 1,296
2.60 5,338 1,195 5,350 1,195 5,375 1,207 - - 5,476 1,255 5,617 1,327 5,792 1,400
2.70 5,138 1,275 5,152 1,275 5,179 1,299 - - 5,296 1,359 5,456 1,431 5,636 1,515
2.80 4,933 1,355 4,952 1,367 4,983 1,391 - - 5,115 1,463 5,295 1,547 5,479 1,631
2.90 4,733 1,435 4,752 1,459 4,785 1,483 - - 4,933 1,567 5,134 1,663 5,337 1,747
3.00 4,533 1,514 4,552 1,550 4,595 1,587 - - 4,763 1,671 4,971 1,779 5,179 1,875
3.10 4,333 1,594 4,352 1,642 4,404 1,678 - - 4,594 1,787 4,823 1,895 5,036 1,991
3.20 4,128 1,674 4,155 1,734 4,212 1,782 4,271 1,818 4,422 1,902 4,659 2,023 4,911 2,119
3.30 3,928 1,766 3,956 1,838 4,027 1,898 4,091 1,934 4,250 2,030 4,510 2,150 4,767 2,259
3.40 3,719 1,858 3,763 1,954 3,843 2,002 3,911 2,050 4,091 2,146 4,377 2,290 4,642 2,399
3.50 3,508 1,962 3,558 2,058 3,657 2,130 3,742 2,166 3,931 2,274 4,226 2,418 4,515 2,526
3.60 3,308 2,065 3,362 2,186 3,459 2,246 3,599 2,294 3,787 2,414 4,091 2,558 4,387 2,654
3.70 3,094 2,181 3,171 2,301 3,281 2,386 3,388 2,434 3,626 2,542 3,957 2,698 4,259 2,794
3.80 2,879 2,297 3,000 2,441 3,113 2,525 3,214 2,574 3,480 2,682 3,821 2,826 4,150 2,934
3.90 2,681 2,437 2,861 2,581 2,960 2,665 3,053 2,713 3,333 2,822 3,704 2,966 4,019 3,086
4.00 2,542 2,577 2,722 2,733 2,836 2,805 2,912 2,865 3,203 2,974 3,586 3,118 3,909 3,226
4.10 2,414 2,729 2,596 2,873 2,711 2,957 2,789 3,005 3,073 3,113 3,448 3,258 3,798 3,378
4.20 2,298 2,881 2,481 3,037 2,587 3,121 2,667 3,169 2,943 3,265 3,349 3,410 3,686 3,530
4.30 2,183 3,095 2,355 3,201 2,476 3,273 2,558 3,333 2,811 3,417 3,229 3,562 3,594 3,682
4.40 2,079 3,314 2,255 3,365 2,366 3,413 2,451 3,485 2,678 3,581 3,131 3,713 3,483 3,834
4.50 1,975 3,527 2,143 3,529 2,256 3,577 2,359 3,625 2,566 3,733 3,010 3,877 3,368 3,998
4.60 1,871 3,740 2,029 3,705 2,146 3,741 2,253 3,789 2,477 3,897 2,910 4,041 3,275 4,162
4.70 1,781 3,947 1,930 3,901 2,053 3,917 2,146 3,965 2,341 4,061 2,810 4,205 3,205 4,325
4.80 1,689 4,153 1,832 4,110 1,942 4,107 2,038 4,129 2,258 4,225 2,709 4,369 3,112 4,489
4.90 1,597 4,360 1,732 4,318 1,849 4,310 1,949 4,313 2,156 4,401 2,606 4,533 3,018 4,641
5.00 1,505 4,560 1,650 4,523 1,754 4,514 1,860 4,515 2,073 4,565 2,529 4,697 2,924 4,817
5.25 1,315 5,066 1,438 5,040 1,559 5,026 1,656 5,019 1,868 5,034 2,308 5,125 2,722 5,245
5.50 1,139 5,566 1,247 5,553 1,367 5,540 1,451 5,528 1,662 5,528 2,111 5,575 2,543 5,673
5.75 989 6,066 1,089 6,060 1,201 6,047 1,298 6,040 1,503 6,031 1,940 6,062 2,364 6,124
6.00 861 6,566 935 6,566 1,032 6,560 1,148 6,553 1,345 6,534 1,768 6,548 2,209 6,597
6.25 756 7,066 774 7,066 901 7,060 995 7,060 1,216 7,040 1,626 7,042 2,053 7,079
6.50 670 7,566 687 7,566 770 7,566 880 7,560 1,089 7,547 1,482 7,540 1,894 7,562
6.75 598 8,066 615 8,066 625 8,066 768 8,066 960 8,060 1,334 8,039 1,763 8,052
7.00 538 8,566 557 8,566 565 8,566 651 8,566 870 8,560 1,222 8,543 1,667 8,546
7.25 488 9,066 506 9,066 514 9,066 520 9,066 780 9,066 1,109 9,053 1,534 9,043
7.50 446 9,566 465 9,566 472 9,566 477 9,566 693 9,566 1,039 9,560 1,436 9,545
7.75 411 10,066 429 10,066 436 10,066 440 10,066 601 10,066 922 10,060 1,336 10,047
8.00 380 10,566 399 10,566 405 10,566 409 10,566 504 10,566 851 10,566 1,233 10,553
8.25 353 11,066 372 11,066 377 11,066 381 11,066 389 11,066 779 11,066 1,172 11,060
8.50 331 11,566 348 11,566 355 11,566 359 11,566 364 11,566 706 11,566 1,067 11,566
8.75 311 12,066 328 12,066 333 12,066 337 12,066 343 12,066 632 12,066 1,004 12,066
9.00 293 12,566 311 12,566 316 12,566 319 12,566 324 12,566 553 12,566 943 12,566
9.25 278 13,066 295 13,066 300 13,066 303 13,066 308 13,066 469 13,066 879 13,066
9.50 275 13,566 280 13,566 286 13,566 288 13,566 293 13,566 387 13,566 815 13,566
9.75 275 14,066 275 14,066 275 14,066 276 14,066 280 14,066 286 14,066 750 14,066
10.00 275 14,566 275 14,566 275 14,566 275 14,566 275 14,566 275 14,566 682 14,566
AMC (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 50,073 1,517 - - - - - - - -
27.00 47,703 1,756 47,887 1,766 48,082 1,746 - - 48,687 1,831 49,474 2,220 49,876 2,929
28.00 45,707 2,145 45,893 2,146 46,098 2,122 - - 46,755 2,285 47,636 2,727 48,093 3,563
29.00 43,710 2,609 43,906 2,601 44,130 2,574 - - 44,842 2,890 45,814 3,327 46,344 4,184
30.00 41,714 3,165 41,913 3,148 42,149 3,117 - - 42,945 3,491 44,003 3,936 44,612 4,945
31.00 39,719 3,797 39,925 3,773 40,181 3,810 - - 41,077 4,152 42,243 4,630 42,936 5,719
32.00 37,723 4,502 37,937 4,482 38,209 4,530 - - 39,217 4,912 40,491 5,395 41,286 6,572
33.00 35,722 5,262 35,949 5,272 36,246 5,332 - - 37,379 5,704 38,782 6,227 39,632 7,517
34.00 33,725 6,056 33,967 6,092 34,300 6,165 - - 35,563 6,569 37,111 7,105 38,098 8,477
35.00 31,729 6,854 31,988 6,926 32,364 7,035 32,754 7,143 33,796 7,482 35,479 8,057 36,527 9,528
36.00 29,727 7,652 30,013 7,797 30,449 7,953 30,893 8,097 32,041 8,506 33,863 9,076 35,028 10,636
37.00 27,726 8,474 28,047 8,703 28,550 8,895 29,055 9,075 30,331 9,556 32,300 10,130 33,579 11,740
38.00 25,712 9,308 26,087 9,657 26,676 9,897 27,248 10,102 28,662 10,619 30,771 11,292 32,123 12,981
39.00 23,687 10,179 24,149 10,671 24,832 10,972 25,480 11,212 27,033 11,765 29,290 12,533 30,743 14,229
40.00 21,679 11,121 22,147 11,758 22,873 12,094 23,565 12,371 25,461 12,960 27,842 13,810 29,418 15,483
41.00 19,582 12,159 20,262 12,916 21,127 13,301 21,897 13,602 23,930 14,215 26,446 15,223 28,085 16,869
42.00 17,481 13,318 18,429 14,183 19,422 14,580 20,274 14,880 22,440 15,530 25,100 16,658 26,827 18,271
43.00 15,559 14,633 16,684 15,534 17,772 15,943 18,714 16,255 21,011 16,892 23,790 18,100 25,654 19,670
44.00 14,221 16,080 15,340 16,981 16,198 17,390 17,226 17,702 19,630 18,315 22,535 19,656 24,449 21,130
45.00 13,028 17,928 14,082 18,525 14,767 18,909 15,781 19,210 18,299 19,902 21,317 21,236 23,274 22,665
46.00 11,942 20,050 12,900 20,181 13,576 20,520 14,422 20,862 17,040 21,594 20,140 22,811 22,233 24,192
47.00 10,929 22,132 11,820 22,133 12,467 22,332 13,121 22,589 15,843 23,347 19,025 24,490 21,169 25,731
48.00 10,002 24,182 10,824 24,148 11,416 24,290 11,977 24,479 14,688 25,128 17,936 26,187 20,119 27,380
49.00 9,122 26,203 9,859 26,184 10,473 26,250 11,004 26,399 13,604 26,933 16,915 27,853 19,149 29,021
50.00 8,282 28,207 8,940 28,212 9,572 28,260 10,139 28,338 12,575 28,791 15,924 29,631 18,234 30,654
52.50 6,282 33,339 6,875 33,313 7,451 33,275 7,994 33,282 10,223 33,509 13,658 34,096 15,976 34,966
55.00 4,597 38,339 5,163 38,339 5,702 38,333 6,232 38,319 8,268 38,363 11,646 38,741 14,102 39,372
57.50 3,335 43,339 3,628 43,339 4,247 43,339 4,796 43,339 6,599 43,319 9,881 43,506 12,330 43,967
60.00 2,457 48,339 2,569 48,339 3,117 48,339 3,598 48,339 5,216 48,339 8,353 48,371 10,787 48,649
62.50 1,856 53,339 1,957 53,339 2,241 53,339 2,681 53,339 4,109 53,339 7,037 53,339 9,405 53,453
65.00 1,517 58,339 1,533 58,339 1,580 58,339 1,843 58,339 3,237 58,339 5,890 58,339 8,163 58,339
67.50 1,517 63,339 1,517 63,339 1,517 63,339 1,517 63,339 2,495 63,339 4,962 63,339 7,095 63,339
70.00 1,517 68,339 1,517 68,339 1,517 68,339 1,517 68,339 1,928 68,339 4,113 68,339 6,154 68,339
72.50 1,517 73,339 1,517 73,339 1,517 73,339 1,517 73,339 1,557 73,339 3,438 73,339 5,332 73,339
75.00 1,517 78,339 1,517 78,339 1,517 78,339 1,517 78,339 1,537 78,339 2,809 78,339 4,652 78,339
77.50 1,517 83,339 1,517 83,339 1,517 83,339 1,517 83,339 1,517 83,339 2,346 83,339 3,948 83,339
ANA (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 11,658 331 11,689 331 11,723 331 - - 11,828 341 11,900 409 - -
48.00 11,458 331 11,490 331 11,525 331 - - 11,635 343 11,711 452 - -
49.00 11,258 331 11,291 331 11,327 331 - - 11,441 347 11,523 501 11,591 620
50.00 11,059 331 11,092 331 11,129 331 - - 11,247 374 11,337 544 11,409 674
52.50 10,559 345 10,595 346 10,633 342 - - 10,767 491 10,872 683 10,969 827
55.00 10,060 444 10,097 444 10,138 461 - - 10,291 619 10,417 832 10,535 991
57.50 9,561 571 9,599 568 9,645 611 - - 9,821 767 9,965 995 10,115 1,184
60.00 9,062 721 9,101 738 9,153 774 - - 9,355 934 9,525 1,181 9,704 1,388
62.50 8,563 894 8,605 915 8,661 947 - - 8,897 1,122 9,094 1,381 9,303 1,608
65.00 8,063 1,083 8,108 1,109 8,173 1,140 - - 8,445 1,324 8,673 1,595 8,919 1,852
67.50 7,563 1,282 7,613 1,312 7,687 1,348 - - 8,006 1,541 8,263 1,828 8,535 2,098
70.00 7,062 1,485 7,120 1,530 7,207 1,571 7,306 1,626 7,574 1,778 7,866 2,073 8,177 2,374
72.50 6,561 1,691 6,628 1,759 6,734 1,810 6,848 1,865 7,152 2,046 7,473 2,350 7,826 2,655
75.00 6,057 1,905 6,142 2,002 6,267 2,058 6,400 2,122 6,743 2,312 7,106 2,618 7,474 2,942
77.50 5,549 2,130 5,662 2,255 5,811 2,327 5,963 2,396 6,345 2,595 6,733 2,901 7,155 3,262
80.00 5,046 2,373 5,163 2,524 5,325 2,608 5,548 2,689 5,963 2,896 6,392 3,222 6,840 3,593
82.50 4,527 2,640 4,702 2,816 4,895 2,907 5,175 2,996 5,594 3,219 6,053 3,560 6,519 3,913
85.00 4,014 2,923 4,275 3,130 4,505 3,229 4,723 3,325 5,237 3,552 5,721 3,916 6,240 4,272
87.50 3,597 3,243 3,898 3,465 4,123 3,573 4,352 3,661 4,898 3,895 5,447 4,248 5,914 4,658
90.00 3,274 3,601 3,571 3,826 3,746 3,937 4,003 4,033 4,570 4,259 5,122 4,645 5,671 4,981
92.50 2,963 3,994 3,256 4,213 3,442 4,320 3,674 4,414 4,260 4,630 4,832 5,032 5,421 5,363
95.00 2,676 4,481 2,966 4,571 3,158 4,665 3,367 4,836 3,964 5,011 4,571 5,414 5,179 5,752
97.50 2,413 5,006 2,688 5,024 2,880 5,110 3,067 5,195 3,683 5,405 4,308 5,819 4,911 6,134
100.00 2,170 5,527 2,432 5,518 2,621 5,561 2,808 5,627 3,463 5,830 4,098 6,233 4,685 6,525
102.50 1,944 6,043 2,192 6,017 2,381 6,048 2,568 6,096 3,210 6,277 3,885 6,639 4,511 6,941
105.00 1,730 6,553 1,969 6,523 2,156 6,537 2,342 6,576 2,969 6,725 3,658 7,062 4,308 7,350
107.50 1,530 7,059 1,764 7,029 1,938 7,035 2,117 7,060 2,709 7,186 3,386 7,500 4,060 7,761
110.00 1,340 7,562 1,575 7,537 1,746 7,533 1,924 7,549 2,500 7,654 3,186 7,931 3,855 8,179
112.50 1,159 8,063 1,401 8,046 1,571 8,036 1,747 8,044 2,307 8,120 3,003 8,366 3,688 8,616
115.00 994 8,563 1,239 8,554 1,408 8,541 1,582 8,541 2,125 8,601 2,822 8,822 3,512 9,048
117.50 823 9,063 1,095 9,059 1,261 9,051 1,431 9,043 1,955 9,085 2,636 9,277 3,340 9,484
120.00 704 9,563 959 9,562 1,123 9,557 1,289 9,547 1,798 9,567 2,487 9,731 3,167 9,924
122.50 603 10,063 833 10,063 997 10,061 1,162 10,054 1,651 10,059 2,342 10,191 3,019 10,375
125.00 519 10,563 720 10,563 885 10,563 1,045 10,559 1,516 10,554 2,191 10,666 2,879 10,829
127.50 448 11,063 627 11,063 779 11,063 937 11,062 1,387 11,049 2,043 11,138 2,742 11,287
130.00 391 11,563 533 11,563 692 11,563 839 11,563 1,274 11,550 1,928 11,614 2,603 11,746
132.50 342 12,063 468 12,063 605 12,063 750 12,063 1,163 12,055 1,816 12,094 2,460 12,208
135.00 331 12,563 386 12,563 526 12,563 667 12,563 1,064 12,559 1,695 12,581 2,349 12,678
BCM (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 3,099 65 - - - - - - - -
3.60 - - - - 2,999 65 - - - - - - - -
3.70 - - - - 2,901 65 - - - - - - - -
3.80 - - - - 2,802 65 - - - - - - - -
3.90 - - - - 2,703 65 - - - - - - - -
4.00 - - - - 2,613 65 - - - - - - - -
4.10 - - - - 2,513 68 - - 2,512 101 - - - -
4.20 2,377 65 2,389 65 2,413 72 - - 2,413 107 2,442 212 2,477 276
4.30 2,277 65 2,291 65 2,313 77 - - 2,331 115 2,341 245 2,394 320
4.40 2,177 65 2,191 68 2,212 84 2,226 104 2,231 156 2,263 272 2,330 353
4.50 2,077 73 2,092 75 2,112 89 2,126 112 2,130 194 2,179 302 2,245 394
4.60 1,977 83 1,992 84 2,026 95 2,025 154 2,048 227 2,096 350 2,171 435
4.70 1,877 95 1,901 95 1,926 104 1,940 190 1,962 279 2,011 390 2,100 477
4.80 1,777 108 1,801 108 1,839 143 1,840 226 1,862 310 1,924 423 2,035 518
4.90 1,677 124 1,701 124 1,749 180 1,753 258 1,776 339 1,851 477 1,961 572
5.00 1,589 144 1,633 144 1,686 214 1,694 309 1,710 389 1,775 518 1,891 618
5.25 1,333 212 1,389 233 1,461 290 1,471 427 1,491 535 1,599 655 1,736 752
5.50 1,084 312 1,155 346 1,247 425 1,261 552 1,303 670 1,432 794 1,586 899
5.75 842 436 946 478 1,046 572 1,069 723 1,137 831 1,281 954 1,443 1,046
6.00 614 590 750 651 870 753 889 895 981 1,002 1,143 1,124 1,311 1,221
6.25 460 795 579 854 705 925 734 1,091 834 1,187 1,012 1,302 1,188 1,386
6.50 333 1,047 439 1,075 572 1,126 602 1,297 714 1,391 907 1,483 1,085 1,573
6.75 230 1,299 318 1,313 455 1,353 475 1,521 598 1,595 794 1,682 969 1,762
7.00 169 1,549 220 1,555 360 1,585 381 1,740 499 1,803 696 1,889 887 1,965
7.25 128 1,799 167 1,799 277 1,813 297 1,973 425 2,019 622 2,094 792 2,159
7.50 101 2,049 113 2,049 209 2,049 226 2,203 351 2,250 543 2,314 712 2,372
7.75 84 2,299 100 2,299 164 2,299 178 2,441 290 2,477 466 2,534 639 2,591
8.00 71 2,549 91 2,549 115 2,549 127 2,679 225 2,716 409 2,759 578 2,805
8.25 65 2,799 83 2,799 104 2,799 117 2,930 183 2,952 358 2,983 518 3,031
8.50 65 3,049 76 3,049 96 3,049 108 3,163 132 3,189 302 3,218 466 3,251
BEA (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 850 15 - - - - - - - -
6.75 - - - - 800 15 - - 811 20 - - - -
7.00 739 15 746 15 749 15 - - 759 21 759 34 776 65
7.25 690 15 696 15 700 16 - - 714 24 716 50 730 79
7.50 640 15 646 15 653 17 - - 668 35 672 63 692 96
7.75 590 15 595 15 602 19 610 23 621 50 630 75 652 115
8.00 540 15 545 17 555 21 564 33 574 65 586 95 614 133
8.25 490 17 498 20 508 39 520 47 531 81 546 114 578 153
8.50 440 23 448 24 464 52 476 61 490 101 507 138 542 175
8.75 391 31 402 41 420 65 434 79 450 124 470 161 511 202
9.00 341 43 356 57 386 83 393 99 410 150 433 185 479 228
9.25 292 61 313 80 338 107 354 119 372 175 400 214 450 255
9.50 244 85 271 107 302 135 317 145 337 205 369 242 421 284
9.75 198 113 230 136 262 165 288 175 304 238 340 272 395 314
10.00 153 145 194 169 235 197 255 207 278 267 315 302 372 351
10.50 93 232 135 253 171 268 196 277 218 342 261 376 321 413
11.00 48 329 84 337 123 354 145 360 170 421 216 450 280 486
11.50 28 429 48 432 87 440 107 444 129 502 177 528 241 561
12.00 19 529 25 529 63 534 76 537 97 589 143 610 210 640
12.50 15 629 21 629 43 629 54 629 74 680 115 697 179 724
13.00 15 729 19 729 24 729 37 729 52 771 93 786 154 809
13.50 15 829 16 829 21 829 25 829 41 864 75 876 132 895
14.00 15 929 15 929 19 929 23 929 28 956 59 970 109 985
14.50 15 1,029 15 1,029 17 1,029 20 1,029 25 1,053 51 1,063 93 1,075
15.00 15 1,129 15 1,129 16 1,129 19 1,129 24 1,150 39 1,160 80 1,168
15.50 - - - - 15 1,229 - - 21 1,248 - - - -
BIU (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 7,495 223 7,524 223 7,565 225 - - 7,726 361 7,932 597 8,161 828
60.00 7,120 238 7,153 239 7,199 275 - - 7,385 468 7,619 730 7,870 964
62.50 6,745 311 6,783 326 6,835 368 - - 7,054 581 7,311 861 7,585 1,126
65.00 6,372 404 6,414 437 6,475 473 - - 6,727 718 7,010 1,030 7,308 1,300
67.50 5,997 517 6,046 558 6,119 594 - - 6,408 869 6,721 1,191 7,039 1,466
70.00 5,623 649 5,684 693 5,768 730 - - 6,096 1,029 6,436 1,365 6,778 1,646
72.50 5,248 792 5,322 839 5,424 879 - - 5,794 1,196 6,161 1,550 6,525 1,829
75.00 4,874 943 4,966 995 5,088 1,037 5,210 1,081 5,499 1,383 5,893 1,734 6,277 2,036
77.50 4,499 1,096 4,618 1,166 4,758 1,211 4,896 1,260 5,214 1,580 5,634 1,951 6,038 2,251
80.00 4,125 1,253 4,275 1,350 4,436 1,399 4,591 1,461 4,935 1,795 5,383 2,154 5,741 2,476
82.50 3,750 1,419 3,942 1,547 4,125 1,602 4,296 1,689 4,668 2,026 5,142 2,399 5,583 2,703
85.00 3,374 1,599 3,618 1,758 3,824 1,822 4,010 1,961 4,410 2,274 4,907 2,647 5,366 2,960
87.50 2,996 1,796 3,275 1,988 3,534 2,072 3,696 2,206 4,216 2,526 4,680 2,933 5,077 3,207
90.00 2,624 2,023 2,977 2,240 3,226 2,341 3,442 2,506 3,880 2,806 4,409 3,160 4,878 3,459
92.50 2,301 2,274 2,691 2,507 2,959 2,644 3,188 2,796 3,662 3,074 4,208 3,448 4,686 3,745
95.00 2,068 2,556 2,423 2,782 2,710 2,944 2,971 3,095 3,444 3,379 4,015 3,717 4,504 4,014
97.50 1,846 2,916 2,178 3,117 2,505 3,267 2,751 3,397 3,250 3,678 3,832 4,008 4,331 4,305
100.00 1,644 3,300 1,963 3,433 2,293 3,560 2,557 3,682 3,055 3,941 3,656 4,263 4,164 4,583
102.50 1,462 3,684 1,740 3,783 2,079 3,892 2,355 3,997 2,891 4,249 3,488 4,554 4,002 4,831
105.00 1,292 4,068 1,535 4,136 1,878 4,266 2,162 4,329 2,706 4,560 3,328 4,846 3,849 5,125
107.50 1,134 4,447 1,366 4,493 1,692 4,573 1,978 4,656 2,542 4,873 3,177 5,151 3,697 5,418
110.00 985 4,825 1,212 4,854 1,520 4,917 1,808 4,997 2,377 5,195 3,028 5,462 3,552 5,708
112.50 845 5,202 1,070 5,219 1,362 5,273 1,650 5,339 2,218 5,524 2,874 5,773 3,415 6,015
115.00 709 5,577 941 5,587 1,217 5,627 1,501 5,685 2,069 5,851 2,727 6,083 3,277 6,329
117.50 586 5,952 824 5,955 1,084 5,988 1,364 6,038 1,930 6,186 2,556 6,408 3,137 6,638
120.00 492 6,327 719 6,327 964 6,351 1,235 6,392 1,797 6,528 2,425 6,737 3,025 6,949
122.50 412 6,702 622 6,701 855 6,717 1,119 6,749 1,672 6,869 2,299 7,063 2,882 7,262
125.00 348 7,077 539 7,075 756 7,086 1,011 7,110 1,555 7,213 2,177 7,392 2,762 7,593
127.50 295 7,452 464 7,452 666 7,454 914 7,474 1,446 7,566 2,063 7,728 2,645 7,919
130.00 252 7,827 398 7,827 585 7,827 825 7,840 1,343 7,917 1,955 8,068 2,535 8,247
132.50 223 8,202 333 8,202 513 8,202 739 8,202 1,246 8,271 1,851 8,411 2,426 8,577
135.00 223 8,577 284 8,577 454 8,577 666 8,577 1,157 8,629 1,751 8,754 2,326 8,907
137.50 223 8,952 248 8,952 400 8,952 601 8,952 1,072 8,990 1,659 9,098 2,227 9,246
140.00 223 9,327 226 9,327 343 9,327 533 9,327 994 9,327 1,570 9,449 2,132 9,587
142.50 223 9,702 225 9,702 295 9,702 478 9,702 921 9,702 1,483 9,803 2,041 9,930
145.00 223 10,077 223 10,077 255 10,077 428 10,077 840 10,077 1,404 10,157 1,955 10,273
147.50 223 10,452 223 10,452 229 10,452 386 10,452 776 10,452 1,329 10,452 1,871 10,617
150.00 223 10,827 223 10,827 228 10,827 342 10,827 722 10,827 1,256 10,827 1,791 10,963
152.50 223 11,202 223 11,202 226 11,202 307 11,202 665 11,202 1,189 11,202 1,717 11,315
155.00 223 11,577 223 11,577 225 11,577 272 11,577 613 11,577 1,120 11,577 1,641 11,577
157.50 223 11,952 223 11,952 223 11,952 248 11,952 566 11,952 1,063 11,952 1,573 11,952
160.00 223 12,342 223 12,376 223 12,397 228 12,422 524 12,464 1,002 12,523 1,503 12,589
162.50 223 12,702 223 12,771 223 12,803 226 12,828 481 12,873 946 12,936 1,440 13,005
165.00 223 13,077 223 13,146 223 13,178 225 13,204 446 13,248 894 13,312 1,379 13,380
167.50 223 13,452 223 13,520 223 13,548 223 13,575 408 13,619 845 13,683 1,320 13,750
170.00 223 13,827 223 13,893 223 13,920 223 13,947 380 13,991 800 14,053 1,263 14,120
BLI (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 9,414 278 - - - - - - - -
49.00 - - - - 9,354 278 - - - - - - - -
50.00 - - - - 9,294 278 - - - - - - - -
52.50 - - - - 9,146 278 - - - - - - - -
55.00 - - - - 8,997 278 - - 9,041 286 - - - -
57.50 - - - - 8,849 278 - - 8,899 289 - - - -
60.00 - - - - 8,700 278 - - 8,755 325 - - - -
62.50 - - - - 8,552 297 - - 8,613 369 - - - -
65.00 - - - - 8,405 340 - - 8,472 414 - - - -
67.50 - - - - 8,255 391 - - 8,330 463 - - - -
70.00 - - - - 8,108 439 - - 8,191 514 - - - -
72.50 - - - - 7,960 491 - - 8,051 567 - - - -
75.00 - - - - 7,813 543 - - 7,914 621 - - - -
77.50 - - - - 7,666 598 - - 7,776 678 - - - -
80.00 - - - - 7,518 655 - - 7,642 738 - - - -
82.50 7,327 689 7,345 695 7,372 713 - - 7,506 798 7,696 913 - -
85.00 7,176 748 7,196 754 7,227 772 - - 7,373 863 7,577 980 - -
87.50 7,028 807 7,047 814 7,081 832 - - 7,241 928 7,458 1,049 - -
90.00 6,878 867 6,898 876 6,936 896 - - 7,110 994 7,341 1,121 7,582 1,247
92.50 6,728 927 6,751 937 6,793 959 - - 6,981 1,063 7,226 1,196 7,478 1,325
95.00 6,577 987 6,603 1,000 6,648 1,024 - - 6,853 1,135 7,112 1,272 7,375 1,410
97.50 6,427 1,047 6,455 1,064 6,506 1,091 - - 6,727 1,208 7,000 1,348 7,273 1,495
100.00 6,278 1,107 6,307 1,128 6,364 1,158 - - 6,602 1,282 6,889 1,426 7,175 1,580
102.50 6,129 1,167 6,161 1,194 6,223 1,228 - - 6,478 1,360 6,778 1,509 7,076 1,666
105.00 5,978 1,226 6,014 1,261 6,084 1,300 - - 6,356 1,438 6,582 1,594 6,979 1,753
107.50 5,829 1,287 5,869 1,328 5,944 1,372 - - 6,236 1,517 6,565 1,677 6,883 1,849
110.00 5,678 1,348 5,723 1,397 5,808 1,447 - - 6,116 1,600 6,375 1,763 6,789 1,946
112.50 5,528 1,408 5,579 1,467 5,671 1,522 - - 5,999 1,685 6,357 1,835 6,696 2,043
115.00 5,378 1,470 5,436 1,539 5,535 1,599 - - 5,883 1,771 6,255 1,943 6,606 2,140
117.50 5,227 1,532 5,293 1,613 5,401 1,679 - - 5,769 1,858 6,156 2,035 6,516 2,238
120.00 5,076 1,595 5,150 1,690 5,268 1,760 - - 5,657 1,945 6,057 2,128 6,427 2,335
122.50 4,924 1,660 5,010 1,766 5,137 1,842 - - 5,546 2,039 5,960 2,221 6,340 2,430
125.00 4,773 1,725 4,870 1,844 5,008 1,928 - - 5,437 2,132 5,865 2,315 6,255 2,534
127.50 4,622 1,793 4,732 1,924 4,880 2,013 - - 5,329 2,225 5,770 2,414 6,170 2,642
130.00 4,469 1,863 4,594 2,008 4,754 2,100 - - 5,223 2,319 5,677 2,515 6,086 2,750
132.50 4,317 1,934 4,459 2,093 4,628 2,192 - - 5,119 2,417 5,586 2,616 6,005 2,858
135.00 4,164 2,008 4,325 2,179 4,506 2,284 - - 5,017 2,517 5,497 2,718 5,924 2,966
137.50 4,009 2,085 4,192 2,269 4,385 2,364 - - 4,915 2,618 5,408 2,819 5,845 3,075
140.00 3,856 2,165 4,032 2,359 4,265 2,460 - - 4,815 2,699 5,321 2,896 5,766 3,137
142.50 3,703 2,249 3,932 2,453 4,149 2,558 - - 4,719 2,799 5,235 3,001 5,690 3,240
145.00 3,550 2,334 3,805 2,549 4,034 2,655 4,210 2,732 4,622 2,901 5,151 3,109 5,614 3,348
147.50 3,397 2,425 3,681 2,648 3,920 2,758 4,057 2,837 4,528 3,031 5,068 3,216 5,539 3,463
150.00 3,244 2,519 3,529 2,753 3,808 2,864 3,954 2,944 4,435 3,139 4,987 3,355 5,466 3,627
152.50 3,096 2,617 3,409 2,861 3,664 2,974 3,852 3,053 4,343 3,246 4,907 3,466 5,394 3,745
155.00 2,991 2,720 3,296 2,971 3,562 3,085 3,764 3,168 4,255 3,355 4,828 3,574 5,322 3,863
157.50 2,877 2,824 3,185 3,083 3,464 3,198 3,670 3,278 4,167 3,463 4,750 3,688 5,252 3,980
160.00 2,779 2,935 3,087 3,192 3,366 3,312 3,579 3,393 4,079 3,576 4,675 3,802 5,182 4,095
162.50 2,687 3,047 2,992 3,319 3,271 3,430 3,491 3,509 3,996 3,691 4,599 3,916 5,114 4,211
165.00 2,603 3,165 2,905 3,427 3,182 3,556 3,404 3,611 3,912 3,805 4,458 4,041 4,969 4,326
167.50 2,510 3,284 2,826 3,549 3,090 3,644 3,320 3,725 3,780 3,920 4,387 4,165 4,904 4,441
170.00 2,421 3,409 2,739 3,669 3,003 3,760 3,238 3,839 3,700 4,035 4,317 4,290 4,839 4,558
172.50 2,336 3,559 2,657 3,792 2,918 3,880 3,159 3,958 3,623 4,150 4,247 4,414 4,776 4,683
175.00 2,254 3,718 2,575 3,912 2,835 4,000 3,081 4,079 3,556 4,270 4,233 4,540 4,714 4,810
177.50 2,173 3,877 2,494 4,006 2,752 4,120 3,006 4,200 3,519 4,391 4,175 4,664 4,703 4,936
180.00 2,095 4,034 2,413 4,131 2,665 4,241 2,923 4,320 3,444 4,512 4,109 4,787 4,667 5,061
182.50 2,021 4,191 2,335 4,257 2,552 4,366 2,809 4,441 3,372 4,635 4,043 4,909 4,607 5,185
185.00 1,947 4,348 2,259 4,383 2,470 4,492 2,731 4,566 3,301 4,756 3,979 5,032 4,548 5,310
187.50 1,876 4,503 2,185 4,516 2,391 4,619 2,656 4,692 3,231 4,878 3,915 5,159 4,490 5,433
190.00 1,807 4,659 2,113 4,663 2,312 4,745 2,580 4,819 3,162 5,005 3,852 5,291 4,432 5,557
192.50 1,739 4,813 2,044 4,809 2,237 4,880 2,507 4,945 3,094 5,136 3,791 5,422 4,375 5,680
195.00 1,673 4,967 1,975 4,961 2,169 5,020 2,436 5,086 3,029 5,273 3,732 5,555 4,320 5,804
197.50 1,609 5,121 1,908 5,110 2,105 5,164 2,366 5,229 2,964 5,410 3,673 5,687 4,265 5,930
200.00 1,546 5,252 1,843 5,258 2,057 5,311 2,299 5,369 2,902 5,547 3,614 5,817 4,210 6,055
205.00 1,423 5,578 1,721 5,557 1,919 5,603 2,169 5,651 2,779 5,820 3,501 6,077 4,104 6,320
210.00 1,304 5,881 1,603 5,859 1,804 5,893 2,045 5,938 2,661 6,093 3,391 6,338 4,002 6,583
215.00 1,192 6,183 1,492 6,159 1,695 6,187 1,928 6,228 2,548 6,368 3,285 6,603 3,903 6,844
220.00 1,082 6,457 1,388 6,461 1,591 6,484 1,817 6,517 2,440 6,650 3,182 6,878 3,806 7,106
225.00 980 6,785 1,290 6,762 1,494 6,778 1,711 6,807 2,336 6,932 3,084 7,152 3,713 7,369
230.00 881 7,085 1,198 7,064 1,400 7,074 1,610 7,101 2,237 7,216 2,988 7,423 3,621 7,632
235.00 786 7,385 1,111 7,367 1,313 7,374 1,516 7,395 2,142 7,495 2,896 7,696 3,532 7,897
240.00 696 7,685 1,029 7,670 1,231 7,672 1,428 7,689 2,051 7,779 2,807 7,968 3,447 8,172
245.00 615 7,985 952 7,973 1,152 7,971 1,342 7,984 1,964 8,069 2,721 8,242 3,364 8,445
250.00 532 8,285 881 8,275 1,087 8,271 1,263 8,281 1,879 8,358 2,636 8,525 3,284 8,717
255.00 475 8,585 814 8,578 1,011 8,571 1,188 8,579 1,800 8,647 2,557 8,807 3,204 8,990
260.00 426 8,885 746 8,880 944 8,872 1,117 8,877 1,723 8,935 2,480 9,089 3,129 9,265
265.00 383 9,185 693 9,182 883 9,173 1,050 9,176 1,650 9,224 2,404 9,370 3,054 9,540
270.00 346 9,485 633 9,483 826 9,475 1,000 9,474 1,580 9,517 2,331 9,652 2,981 9,815
275.00 313 9,785 581 9,784 770 9,777 928 9,774 1,514 9,813 2,260 9,936 2,912 10,089
280.00 283 10,085 537 10,085 720 10,079 871 10,076 1,448 10,107 2,193 10,219 2,844 10,370
285.00 278 10,385 495 10,385 673 10,381 819 10,376 1,388 10,400 2,127 10,506 2,778 10,653
290.00 278 10,685 453 10,685 628 10,683 770 10,678 1,329 10,695 2,064 10,794 2,714 10,936
295.00 278 10,985 413 10,985 586 10,984 724 10,980 1,273 10,990 2,002 11,083 2,650 11,218
300.00 278 11,285 377 11,285 545 11,284 680 11,281 1,219 11,287 1,944 11,373 2,590 11,502
310.00 278 11,885 314 11,885 474 11,885 600 11,884 1,119 11,883 1,830 11,953 2,473 12,069
320.00 278 12,485 283 12,485 412 12,485 530 12,485 1,026 12,481 1,725 12,534 2,362 12,637
330.00 278 13,085 282 13,085 358 13,085 467 13,085 942 13,080 1,626 13,120 2,258 13,211
340.00 278 13,685 280 13,685 311 13,685 414 13,685 867 13,681 1,534 13,709 2,160 13,792
350.00 278 14,285 280 14,285 291 14,285 365 14,285 795 14,283 1,447 14,301 2,065 14,373
BOC (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 6,725 88 - - - - - - - -
14.00 - - - - 6,471 88 - - - - - - - -
14.50 - - - - 6,231 88 - - - - - - - -
15.00 - - - - 5,975 88 - - - - - - - -
15.50 - - - - 5,727 88 - - 5,817 88 - - - -
16.00 - - - - 5,484 88 - - 5,576 88 - - - -
16.50 5,175 88 5,201 88 5,231 88 - - 5,333 92 5,437 123 - -
17.00 4,925 88 4,960 88 4,993 88 - - 5,092 100 5,213 135 5,202 319
17.50 4,675 88 4,707 88 4,736 88 - - 4,851 112 4,986 184 5,002 382
18.00 4,425 88 4,455 88 4,500 88 4,516 94 4,610 124 4,774 225 4,774 452
18.50 4,176 88 4,206 88 4,240 88 4,279 106 4,389 136 4,557 287 4,563 526
19.00 3,926 88 3,966 88 4,009 99 4,046 118 4,164 186 4,340 342 4,345 618
19.50 3,676 88 3,714 88 3,753 110 3,809 131 3,936 254 4,140 413 4,147 706
20.00 3,427 88 3,460 92 3,518 124 3,571 178 3,718 310 3,936 487 3,952 801
21.00 2,930 102 2,974 123 3,053 219 3,125 307 3,299 460 3,552 664 3,571 1,028
22.00 2,447 180 2,560 247 2,589 376 2,690 474 2,902 654 3,190 876 3,215 1,280
23.00 1,930 333 2,060 451 2,195 586 2,339 686 2,533 885 2,852 1,118 2,885 1,553
24.00 1,451 556 1,644 711 1,777 852 1,923 960 2,192 1,156 2,534 1,389 2,577 1,842
25.00 1,001 852 1,260 1,048 1,458 1,178 1,599 1,277 1,881 1,458 2,241 1,686 2,296 2,162
26.00 655 1,284 946 1,439 1,152 1,551 1,307 1,644 1,596 1,797 1,974 2,013 2,045 2,497
27.00 421 1,774 672 1,865 884 1,960 1,039 2,030 1,343 2,158 1,729 2,355 1,801 2,846
28.00 237 2,282 460 2,339 655 2,401 817 2,435 1,119 2,548 1,504 2,721 1,590 3,216
29.00 145 2,761 293 2,761 473 2,807 620 2,849 920 2,956 1,301 3,110 1,396 3,593
30.00 96 3,261 186 3,261 338 3,261 468 3,261 745 3,383 1,122 3,509 1,222 3,988
31.00 88 3,761 126 3,761 241 3,761 350 3,761 610 3,761 957 3,922 1,066 4,393
32.00 88 4,261 106 4,261 186 4,261 254 4,261 484 4,261 822 4,261 926 4,808
33.00 88 4,761 92 4,761 131 4,761 201 4,761 390 4,761 694 4,761 802 5,226
34.00 88 5,261 88 5,261 116 5,261 144 5,261 301 5,261 589 5,261 693 5,665
35.00 88 5,761 88 5,761 104 5,761 130 5,761 224 5,761 490 5,761 602 6,102
BUD (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,399 190 4,419 193 4,439 192 - - 4,519 236 4,573 407 4,599 540
5.75 4,150 236 4,169 236 4,195 234 - - 4,285 309 4,347 501 4,383 638
6.00 3,900 289 3,920 289 3,951 309 - - 4,058 382 4,131 602 4,179 765
6.25 3,651 355 3,673 353 3,707 386 - - 3,830 471 3,915 714 3,972 866
6.50 3,401 434 3,425 431 3,466 479 - - 3,608 560 3,703 826 3,771 996
6.75 3,151 523 3,179 539 3,230 575 3,270 591 3,394 670 3,500 969 3,582 1,133
7.00 2,901 620 2,933 647 2,999 691 3,042 704 3,185 784 3,304 1,105 3,402 1,272
7.25 2,649 726 2,690 762 2,771 808 2,818 827 2,982 915 3,112 1,252 3,228 1,433
7.50 2,396 831 2,450 892 2,530 941 2,585 966 2,784 1,054 2,930 1,420 3,056 1,589
7.75 2,145 955 2,206 1,021 2,316 1,088 2,390 1,112 2,594 1,202 2,754 1,579 2,892 1,743
8.00 1,888 1,085 2,004 1,169 2,108 1,235 2,195 1,259 2,419 1,358 2,583 1,753 2,740 1,925
8.25 1,636 1,233 1,777 1,329 1,911 1,401 2,005 1,425 2,241 1,521 2,425 1,925 2,589 2,098
8.50 1,452 1,411 1,581 1,501 1,764 1,567 1,822 1,597 2,071 1,699 2,283 2,099 2,480 2,246
8.75 1,288 1,577 1,412 1,685 1,554 1,757 1,644 1,781 1,926 1,882 2,126 2,306 2,317 2,468
9.00 1,146 1,796 1,277 1,869 1,387 1,959 1,492 1,977 1,770 2,084 1,984 2,498 2,187 2,650
9.25 1,011 2,056 1,135 2,078 1,249 2,149 1,351 2,165 1,632 2,291 1,855 2,704 2,065 2,848
9.50 889 2,315 1,000 2,321 1,124 2,371 1,207 2,389 1,503 2,499 1,738 2,901 1,962 3,046
9.75 774 2,572 882 2,569 1,006 2,605 1,072 2,618 1,385 2,715 1,611 3,109 1,852 3,250
10.00 677 2,828 773 2,818 899 2,845 961 2,852 1,265 2,936 1,505 3,323 1,740 3,455
10.50 490 3,331 590 3,323 720 3,328 763 3,334 1,058 3,394 1,300 3,748 1,565 3,872
11.00 369 3,831 435 3,828 569 3,825 605 3,826 871 3,860 1,119 4,195 1,377 4,302
11.50 285 4,331 332 4,331 433 4,328 458 4,328 727 4,338 975 4,638 1,242 4,741
12.00 226 4,831 237 4,831 313 4,831 366 4,831 598 4,831 834 5,101 1,095 5,190
12.50 185 5,331 196 5,331 240 5,331 276 5,331 483 5,328 707 5,560 977 5,638
13.00 156 5,831 165 5,831 169 5,831 212 5,831 386 5,831 614 6,026 876 6,098
13.50 145 6,331 145 6,331 146 6,331 148 6,331 312 6,331 522 6,496 779 6,556
14.00 145 6,831 145 6,831 145 6,831 145 6,831 264 6,831 439 6,974 695 7,023
14.50 145 7,331 145 7,331 145 7,331 145 7,331 218 7,331 370 7,448 606 7,495
15.00 145 7,831 145 7,831 145 7,831 145 7,831 168 7,831 333 7,925 540 7,963
15.50 145 8,331 145 8,331 145 8,331 145 8,331 145 8,331 293 8,406 481 8,439
16.00 - - - - 145 8,831 - - 145 8,831 - - - -
16.50 - - - - 145 9,331 - - 145 9,331 - - - -
17.00 - - - - 145 9,831 - - 145 9,831 - - - -
17.50 - - - - 145 10,331 - - 145 10,331 - - - -
18.00 - - - - 145 10,831 - - 145 10,831 - - - -
18.50 - - - - 145 11,331 - - - - - - - -
19.00 - - - - 145 11,831 - - - - - - - -
BYD (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 116,468 1,837 - - - - - - - -
82.50 - - - - 115,229 1,837 - - - - - - - -
85.00 - - - - 113,996 1,837 - - - - - - - -
87.50 - - - - 112,754 1,837 - - - - - - - -
90.00 - - - - 111,510 1,837 - - - - - - - -
92.50 - - - - 110,272 1,837 - - - - - - - -
95.00 - - - - 109,032 1,837 - - - - - - - -
97.50 - - - - 107,793 1,837 - - - - - - - -
100.00 - - - - 106,561 1,837 - - - - - - - -
102.50 - - - - 105,318 1,837 - - - - - - - -
105.00 - - - - 104,075 1,837 - - - - - - - -
107.50 - - - - 102,835 1,837 - - - - - - - -
110.00 - - - - 101,595 1,837 - - - - - - - -
112.50 - - - - 100,357 1,837 - - - - - - - -
115.00 - - - - 99,126 1,837 - - - - - - - -
117.50 - - - - 97,883 1,837 - - - - - - - -
120.00 - - - - 96,639 1,837 - - - - - - - -
122.50 - - - - 95,399 1,837 - - - - - - - -
125.00 - - - - 94,160 1,837 - - - - - - - -
127.50 - - - - 92,920 1,837 - - - - - - - -
130.00 - - - - 91,692 1,837 - - - - - - - -
132.50 - - - - 90,448 1,837 - - - - - - - -
135.00 - - - - 89,203 1,837 - - - - - - - -
137.50 - - - - 87,963 1,837 - - - - - - - -
140.00 - - - - 86,724 1,837 - - - - - - - -
142.50 - - - - 85,484 1,837 - - - - - - - -
145.00 - - - - 84,257 1,837 - - - - - - - -
147.50 - - - - 83,014 1,837 - - - - - - - -
150.00 - - - - 81,768 1,837 - - - - - - - -
152.50 - - - - 80,526 1,837 - - - - - - - -
155.00 78,749 1,837 79,008 1,837 79,288 1,837 - - 80,249 1,862 81,332 2,487 - -
157.50 77,500 1,837 77,761 1,837 78,067 1,837 - - 79,050 1,867 80,188 2,749 - -
160.00 76,253 1,837 76,518 1,837 76,825 1,837 - - 77,867 1,877 79,041 2,989 - -
162.50 75,005 1,837 75,280 1,837 75,581 1,837 - - 76,680 1,887 77,928 3,251 - -
165.00 73,756 1,837 74,031 1,837 74,333 1,837 - - 75,491 1,902 76,819 3,496 - -
167.50 72,509 1,837 72,785 1,837 73,119 1,837 - - 74,315 1,917 75,698 3,821 - -
170.00 71,260 1,837 71,543 1,837 71,878 1,837 - - 73,136 1,963 74,584 4,160 - -
172.50 70,012 1,837 70,304 1,837 70,655 1,837 - - 71,978 2,203 73,488 4,497 - -
175.00 68,764 1,837 69,055 1,837 69,413 1,837 - - 70,806 2,432 72,402 4,814 - -
177.50 67,516 1,837 67,810 1,837 68,189 1,837 - - 69,652 2,693 71,324 5,147 - -
180.00 66,269 1,837 66,577 1,837 66,963 1,842 - - 68,506 2,930 70,255 5,513 - -
182.50 65,020 1,837 65,329 1,837 65,736 1,847 - - 67,364 3,217 69,185 5,944 - -
185.00 63,772 1,837 64,080 1,837 64,509 1,857 - - 66,227 3,540 68,121 6,352 - -
187.50 62,524 1,837 62,848 1,837 63,292 1,862 - - 65,096 3,874 67,059 6,776 - -
190.00 61,276 1,837 61,613 1,837 62,074 1,968 - - 63,970 4,191 66,037 7,188 - -
192.50 60,027 1,837 60,367 1,837 60,864 2,220 - - 62,855 4,521 65,016 7,602 66,721 10,045
195.00 58,780 1,928 59,131 2,039 59,652 2,503 - - 61,751 4,916 63,993 8,084 65,809 10,695
197.50 57,532 2,151 57,894 2,326 58,447 2,784 - - 60,656 5,331 62,979 8,596 64,885 11,087
200.00 56,284 2,409 56,664 2,675 57,247 3,078 - - 59,562 5,757 61,971 9,207 63,954 11,591
205.00 53,787 2,997 54,201 3,315 54,861 3,752 - - 57,408 6,576 60,002 10,131 62,098 12,685
210.00 51,291 3,703 51,751 4,062 52,496 4,509 - - 55,295 7,674 58,065 11,160 60,318 13,927
215.00 48,796 4,519 49,315 4,898 50,158 5,347 - - 53,219 8,699 56,173 12,391 58,617 15,142
220.00 46,300 5,426 46,893 5,791 47,847 6,254 - - 51,180 9,782 54,279 13,604 56,923 16,539
225.00 43,805 6,407 44,493 6,752 45,576 7,226 - - 49,180 10,998 52,491 14,865 55,214 17,837
230.00 41,311 7,413 42,117 7,779 42,978 8,280 44,504 9,238 47,227 12,261 50,742 16,105 53,564 19,102
235.00 38,818 8,431 39,768 8,877 41,136 9,404 42,412 10,462 45,312 13,488 48,962 17,448 52,049 20,592
240.00 36,324 9,464 37,221 10,042 38,571 10,615 40,359 11,764 43,448 14,897 47,270 18,932 50,517 21,951
245.00 33,831 10,537 35,176 11,279 36,868 11,901 38,358 13,253 41,623 16,276 45,652 20,209 48,948 23,187
250.00 31,341 11,657 32,937 12,587 34,411 13,216 36,407 14,682 39,849 17,795 44,038 21,776 47,385 24,906
255.00 28,853 12,851 30,489 13,969 32,434 14,723 34,086 16,316 37,643 19,387 41,910 23,397 45,601 26,349
260.00 26,329 14,139 28,378 15,441 30,514 16,525 32,318 17,885 36,149 20,993 40,380 25,027 44,146 28,067
265.00 23,861 15,555 26,387 16,940 28,757 18,324 30,511 19,724 34,506 22,665 38,921 26,567 42,757 29,626
270.00 21,428 17,096 24,327 18,622 26,832 20,127 28,953 21,570 32,880 24,445 37,591 28,392 41,726 31,326
275.00 19,274 18,782 22,403 20,365 25,077 22,155 27,231 23,469 31,555 26,301 36,206 30,146 40,032 33,079
280.00 17,611 20,617 20,572 22,409 23,392 24,138 25,649 25,438 30,011 28,096 34,865 31,712 38,813 34,512
285.00 16,085 22,802 18,889 24,556 21,837 26,216 24,002 27,098 28,569 30,174 33,663 33,662 37,971 36,606
290.00 14,677 25,333 17,324 26,655 20,430 28,077 22,600 29,243 27,328 31,795 32,280 35,405 36,877 38,259
295.00 13,385 27,850 15,761 28,900 18,727 30,181 21,429 31,330 26,080 33,700 31,146 37,284 35,630 40,017
300.00 12,193 30,397 14,234 31,218 17,614 32,384 20,138 33,384 24,784 35,663 29,790 39,168 34,040 41,913
310.00 9,955 35,477 11,564 35,923 14,976 36,824 17,533 37,708 22,495 39,773 27,765 42,919 32,515 45,711
320.00 7,930 40,524 9,461 40,730 12,607 41,384 15,181 42,116 20,195 43,925 25,880 46,974 30,098 49,451
330.00 6,081 45,527 7,631 45,608 10,528 46,081 13,072 46,660 18,085 48,267 23,849 50,986 28,377 53,461
340.00 4,505 50,527 6,073 50,544 8,715 50,845 11,198 51,298 16,151 52,623 21,975 55,156 26,474 57,491
350.00 3,161 55,527 4,744 55,527 7,167 55,670 9,541 55,988 14,392 57,144 19,834 59,414 24,852 61,534
360.00 2,317 60,527 3,657 60,527 5,850 60,527 8,089 60,787 12,795 61,686 18,306 63,688 23,069 65,743
370.00 1,837 65,527 2,748 65,527 4,737 65,527 6,762 65,527 11,342 66,351 16,777 68,116 21,669 70,013
380.00 1,837 70,527 2,032 70,527 3,794 70,527 5,675 70,527 10,033 71,054 15,253 72,599 20,269 74,301
390.00 1,837 75,527 1,852 75,527 3,043 75,527 4,761 75,527 8,770 75,527 14,065 77,093 18,805 78,653
400.00 1,837 80,527 1,842 80,527 2,420 80,527 3,981 80,527 7,738 80,527 12,862 81,710 17,540 83,126
410.00 1,837 85,527 1,837 85,527 1,938 85,527 3,327 85,527 6,811 85,527 11,641 86,366 16,438 87,615
420.00 1,837 90,527 1,837 90,527 1,867 90,527 2,731 90,527 5,975 90,527 10,839 90,527 15,299 92,118
BYE (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 21,093 613 - - 21,392 832 - - - -
18.00 20,461 613 20,523 613 20,600 623 - - 20,925 953 21,278 1,474 21,538 2,050
18.50 19,962 613 20,024 613 20,108 695 - - 20,460 1,079 20,849 1,655 21,146 2,231
19.00 19,462 661 19,529 668 19,621 838 - - 20,009 1,210 20,412 1,820 20,737 2,421
19.50 18,964 749 19,030 753 19,133 944 - - 19,548 1,362 19,982 2,002 20,336 2,644
20.00 18,465 851 18,535 909 18,645 1,082 - - 19,105 1,517 19,578 2,177 19,953 2,867
21.00 17,464 1,088 17,548 1,199 17,680 1,376 - - 18,215 1,845 18,757 2,607 19,204 3,297
22.00 16,466 1,377 16,563 1,536 16,724 1,706 16,882 1,832 17,352 2,224 17,967 3,036 18,459 3,777
23.00 15,468 1,713 15,583 1,892 15,782 2,083 15,963 2,211 16,510 2,631 17,189 3,526 17,767 4,295
24.00 14,468 2,086 14,609 2,278 14,856 2,495 15,066 2,632 15,686 3,074 16,430 4,032 17,090 4,802
25.00 13,466 2,488 13,650 2,710 13,943 2,931 14,194 3,082 14,892 3,557 15,727 4,569 16,406 5,393
26.00 12,463 2,911 12,706 3,177 13,058 3,410 13,338 3,576 14,118 4,062 15,021 5,153 15,793 5,982
27.00 11,457 3,346 11,777 3,683 12,196 3,932 12,514 4,086 13,371 4,616 14,348 5,722 15,183 6,556
28.00 10,448 3,799 10,870 4,218 11,355 4,488 11,713 4,651 12,646 5,191 13,697 6,358 14,579 7,212
29.00 9,435 4,306 9,938 4,793 10,544 5,072 10,915 5,251 11,959 5,811 13,068 7,017 14,022 7,878
30.00 8,425 4,838 9,088 5,403 9,670 5,706 10,174 5,891 11,294 6,442 12,469 7,652 13,482 8,527
31.00 7,434 5,441 8,289 6,042 8,927 6,360 9,595 6,567 10,651 7,147 11,898 8,362 12,957 9,201
32.00 6,721 6,104 7,632 6,747 8,241 7,066 8,936 7,282 10,040 7,878 11,336 9,088 12,424 9,936
33.00 6,061 6,834 6,891 7,495 7,730 7,783 8,179 8,030 9,464 8,607 10,799 9,787 11,965 10,654
34.00 5,436 7,594 6,333 8,273 7,027 8,591 7,653 8,820 8,902 9,401 10,301 10,536 11,519 11,375
35.00 4,862 8,489 5,761 9,056 6,480 9,369 7,093 9,627 8,376 10,192 9,819 11,320 11,062 12,125
36.00 4,333 9,520 5,222 9,858 5,942 10,158 6,550 10,333 7,879 10,992 9,332 12,085 10,604 12,907
37.00 3,851 10,551 4,734 10,721 5,411 11,003 6,034 11,214 7,400 11,844 8,894 12,853 10,203 13,683
38.00 3,400 11,578 4,274 11,679 4,921 11,924 5,546 12,108 6,949 12,684 8,485 13,678 9,831 14,468
39.00 2,994 12,599 3,843 12,644 4,471 12,853 5,091 13,003 6,518 13,531 8,085 14,498 9,459 15,255
40.00 2,601 13,616 3,455 13,629 4,080 13,789 4,670 13,935 6,107 14,427 7,667 15,321 9,069 16,073
41.00 2,254 14,626 3,103 14,609 3,674 14,743 4,226 14,864 5,730 15,315 7,305 16,145 8,683 16,904
42.00 1,937 15,629 2,779 15,607 3,338 15,702 3,863 15,805 5,363 16,201 6,970 17,010 8,377 17,735
43.00 1,618 16,632 2,468 16,597 3,042 16,673 3,529 16,763 5,018 17,120 6,637 17,872 8,084 18,567
44.00 1,333 17,632 2,203 17,600 2,761 17,653 3,222 17,719 4,699 18,046 6,299 18,743 7,780 19,396
45.00 1,151 18,632 1,960 18,602 2,495 18,630 2,945 18,687 4,404 18,968 5,981 19,614 7,461 20,257
46.00 999 19,632 - - 2,259 19,623 - - 4,123 19,900 5,714 20,496 - -
47.00 873 20,632 - - 2,041 20,614 - - 3,854 20,858 5,445 21,404 - -
48.00 769 21,632 - - 1,842 21,610 - - 3,599 21,811 5,180 22,319 - -
49.00 - - - - 1,661 22,613 - - 3,356 22,767 4,914 23,227 - -
CCC (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 3,780 105 - - - - - - - -
2.40 - - - - 3,682 105 - - - - - - - -
2.50 - - - - 3,583 105 - - - - - - - -
2.60 - - - - 3,484 105 - - - - - - - -
2.70 - - - - 3,384 105 - - - - - - - -
2.80 - - - - 3,286 111 - - 3,324 108 - - - -
2.90 - - - - 3,190 124 - - 3,234 121 - - - -
3.00 3,066 137 3,078 139 3,090 137 - - 3,134 135 3,205 218 3,288 295
3.10 2,966 153 2,978 154 2,990 154 - - 3,044 172 3,125 250 3,208 336
3.20 2,866 173 2,878 174 2,890 173 - - 2,954 208 3,035 282 3,130 382
3.30 2,766 194 2,779 194 2,790 193 - - 2,863 242 2,954 324 3,050 424
3.40 2,666 218 2,679 218 2,698 217 - - 2,772 274 2,874 356 2,978 464
3.50 2,566 246 2,579 245 2,598 244 - - 2,689 308 2,792 403 2,898 505
3.60 2,466 276 2,479 274 2,504 288 - - 2,596 353 2,710 443 2,827 549
3.70 2,366 309 2,382 307 2,410 329 - - 2,512 387 2,637 489 2,756 602
3.80 2,266 343 2,282 342 2,310 371 2,346 388 2,428 433 2,554 547 2,683 656
3.90 2,166 381 2,186 388 2,221 411 2,252 427 2,344 478 2,480 600 2,620 707
4.00 2,066 419 2,089 432 2,125 453 2,164 477 2,268 525 2,405 641 2,546 758
4.10 1,966 459 1,993 477 2,030 496 2,077 526 2,181 579 2,340 699 2,482 822
4.20 1,866 499 1,896 529 1,941 548 1,995 575 2,103 632 2,264 763 2,418 886
4.30 1,766 539 1,803 575 1,850 599 1,907 632 2,025 686 2,198 817 2,353 936
4.40 1,666 585 1,709 627 1,765 657 1,825 682 1,955 742 2,130 878 2,298 1,001
4.50 1,564 631 1,619 685 1,681 709 1,742 745 1,884 804 2,062 942 2,231 1,065
4.60 1,463 677 1,525 737 1,595 773 1,667 803 1,812 868 2,004 1,016 2,176 1,129
4.70 1,361 728 1,447 795 1,501 831 1,567 867 1,740 932 1,935 1,080 2,118 1,199
4.80 1,261 786 1,343 859 1,421 901 1,498 937 1,668 1,001 1,875 1,146 2,061 1,263
4.90 1,159 844 1,264 922 1,340 965 1,428 1,001 1,603 1,074 1,815 1,217 2,003 1,328
5.00 1,065 908 1,179 986 1,266 1,035 1,358 1,071 1,539 1,148 1,764 1,290 1,955 1,401
5.25 893 1,086 1,001 1,170 1,091 1,212 1,185 1,254 1,389 1,334 1,625 1,464 1,823 1,583
5.50 752 1,321 845 1,372 933 1,408 1,036 1,457 1,246 1,532 1,493 1,663 1,697 1,769
5.75 629 1,578 720 1,601 780 1,632 895 1,676 1,121 1,748 1,370 1,864 1,592 1,968
6.00 521 1,837 612 1,838 668 1,858 775 1,888 1,005 1,961 1,265 2,065 1,484 2,167
6.25 422 2,090 506 2,086 569 2,099 666 2,120 898 2,185 1,159 2,279 1,386 2,366
6.50 347 2,340 423 2,337 485 2,343 585 2,358 789 2,411 1,063 2,495 1,286 2,581
6.75 287 2,590 342 2,587 399 2,590 503 2,599 704 2,643 977 2,718 1,208 2,793
7.00 242 2,840 279 2,840 346 2,838 420 2,844 617 2,874 890 2,937 1,128 3,010
7.25 206 3,090 214 3,090 274 3,090 353 3,092 562 3,115 814 3,171 1,047 3,231
7.50 178 3,340 186 3,340 223 3,340 312 3,340 489 3,351 752 3,399 979 3,459
7.75 157 3,590 164 3,590 168 3,590 268 3,590 431 3,597 689 3,634 908 3,683
8.00 140 3,840 146 3,840 149 3,840 225 3,840 373 3,842 624 3,874 850 3,916
CCE (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 6,239 137 - - - - - - - -
4.80 - - - - 6,140 137 - - - - - - - -
4.90 - - - - 6,042 137 - - - - - - - -
5.00 - - - - 5,943 137 - - - - - - - -
5.25 5,658 137 5,682 137 5,707 137 - - 5,792 137 5,902 254 - -
5.50 5,408 137 5,430 137 5,454 137 - - 5,560 149 5,687 335 - -
5.75 5,158 137 5,180 137 5,200 137 - - 5,327 212 5,485 406 5,544 594
6.00 4,909 137 4,928 137 4,971 137 - - 5,093 265 5,283 475 5,351 686
6.25 4,659 137 4,680 137 4,721 140 - - 4,877 349 5,076 568 5,166 793
6.50 4,409 152 4,432 154 4,486 160 - - 4,670 427 4,895 646 4,981 898
6.75 4,160 186 4,193 188 4,250 227 - - 4,461 499 4,697 755 4,798 1,016
7.00 3,910 229 3,943 229 4,013 285 4,087 407 4,261 608 4,520 861 4,638 1,136
7.25 3,662 281 3,704 303 3,787 375 3,872 479 4,058 699 4,340 973 4,470 1,266
7.50 3,412 345 3,474 379 3,568 458 3,655 580 3,865 812 4,160 1,106 4,298 1,393
7.75 3,162 423 3,232 460 3,348 558 3,446 706 3,677 945 3,996 1,223 4,152 1,531
8.00 2,914 512 3,005 567 3,133 695 3,252 817 3,497 1,061 3,830 1,357 4,002 1,680
8.25 2,666 611 2,783 674 2,934 805 3,057 946 3,325 1,211 3,670 1,510 3,844 1,818
8.50 2,418 716 2,566 799 2,730 944 2,866 1,089 3,149 1,351 3,519 1,648 3,714 1,976
8.75 2,176 834 2,381 938 2,507 1,098 2,716 1,227 2,989 1,507 3,375 1,806 3,576 2,137
9.00 1,935 964 2,163 1,084 2,391 1,263 2,546 1,392 2,835 1,667 3,238 1,963 3,446 2,295
9.25 1,693 1,106 1,972 1,242 2,184 1,435 2,372 1,554 2,678 1,822 3,098 2,130 3,316 2,453
9.50 1,463 1,260 1,784 1,429 2,036 1,604 2,203 1,733 2,537 2,003 2,966 2,289 3,195 2,627
9.75 1,280 1,438 1,610 1,617 1,876 1,800 2,060 1,910 2,393 2,178 2,840 2,473 3,083 2,803
10.00 1,127 1,653 1,448 1,831 1,721 1,995 1,913 2,104 2,266 2,353 2,713 2,647 2,962 2,978
10.50 858 2,155 1,145 2,253 1,440 2,419 1,636 2,484 2,014 2,734 2,481 3,003 2,741 3,329
11.00 637 2,656 897 2,730 1,188 2,839 1,403 2,926 1,783 3,131 2,261 3,393 2,557 3,710
11.50 452 3,159 677 3,198 974 3,280 1,181 3,358 1,576 3,542 2,066 3,777 2,353 4,085
12.00 334 3,659 524 3,680 793 3,740 1,004 3,802 1,398 3,961 1,888 4,193 2,194 4,481
12.50 253 4,159 389 4,168 639 4,210 831 4,258 1,224 4,391 1,713 4,605 2,020 4,887
13.00 200 4,659 275 4,659 496 4,684 685 4,722 1,073 4,837 1,557 5,027 1,867 5,292
13.50 162 5,159 192 5,159 399 5,159 576 5,197 948 5,296 1,425 5,471 1,733 5,708
14.00 137 5,659 172 5,659 333 5,659 456 5,659 817 5,758 1,287 5,900 1,611 6,136
14.50 137 6,159 157 6,159 267 6,159 397 6,159 722 6,225 1,176 6,356 1,481 6,554
15.00 137 6,659 144 6,659 192 6,659 337 6,659 622 6,659 1,059 6,806 1,375 7,002
CDA (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 8,509 361 8,513 361 8,516 361 - - 8,526 361 8,536 378 8,536 378
0.20 8,260 409 8,264 409 8,270 409 - - 8,282 409 8,297 475 8,297 475
0.25 8,010 508 8,016 508 8,022 508 - - 8,038 508 8,048 572 8,048 572
0.30 7,760 608 7,767 608 7,775 608 7,782 608 7,792 608 7,802 668 7,802 668
0.35 7,512 708 7,520 708 7,528 708 7,536 708 7,544 708 7,558 765 7,558 765
0.40 7,262 808 7,271 808 7,280 808 7,285 808 7,296 808 7,317 862 7,317 862
0.45 7,013 907 7,022 907 7,033 907 7,036 907 7,050 907 7,081 959 7,081 959
0.50 6,763 1,007 6,774 1,007 6,780 1,007 6,788 1,007 6,804 1,007 6,834 1,056 6,832 1,086
0.55 6,513 1,107 6,526 1,107 6,531 1,107 6,539 1,107 6,565 1,107 6,605 1,153 6,605 1,214
0.60 6,264 1,207 6,269 1,207 6,281 1,207 6,298 1,207 6,332 1,207 6,377 1,279 6,378 1,339
0.65 6,014 1,306 6,019 1,306 6,037 1,306 6,048 1,306 6,081 1,336 6,149 1,406 6,149 1,466
0.70 5,766 1,406 5,769 1,406 5,786 1,406 5,808 1,436 5,845 1,466 5,919 1,564 5,921 1,594
0.75 5,516 1,506 5,519 1,506 5,542 1,536 5,568 1,566 5,610 1,596 5,690 1,691 5,722 1,751
0.80 5,253 1,606 5,266 1,636 5,299 1,666 5,329 1,696 5,399 1,756 5,456 1,818 5,560 1,908
0.85 5,002 1,705 5,017 1,765 5,056 1,796 5,088 1,826 5,162 1,886 5,255 1,975 5,290 2,035
0.90 4,742 1,805 4,766 1,895 4,812 1,925 4,846 1,955 4,952 2,046 5,052 2,132 5,095 2,192
0.95 4,502 1,935 4,527 2,025 4,585 2,085 4,625 2,115 4,742 2,175 4,851 2,288 4,929 2,348
1.00 4,229 2,065 4,261 2,155 4,360 2,215 4,405 2,245 4,532 2,365 4,644 2,445 4,733 2,535
1.05 3,965 2,195 4,058 2,315 4,136 2,375 4,217 2,435 4,321 2,495 4,483 2,632 4,579 2,693
1.10 3,706 2,384 3,824 2,475 3,942 2,565 3,998 2,595 4,146 2,685 4,273 2,790 4,365 2,880
1.15 3,471 2,514 3,633 2,664 3,741 2,725 3,818 2,755 3,931 2,845 4,111 2,977 4,216 3,067
1.20 3,281 2,754 3,477 2,824 3,553 2,914 3,631 2,945 3,758 3,035 3,947 3,164 4,061 3,224
1.25 3,123 3,033 3,289 3,014 3,400 3,104 3,479 3,134 3,608 3,225 3,834 3,321 3,942 3,412
1.30 2,963 3,312 3,132 3,279 3,246 3,294 3,328 3,324 3,460 3,414 3,616 3,537 3,792 3,627
1.35 2,803 3,578 3,010 3,544 3,130 3,545 3,176 3,547 3,312 3,604 3,459 3,725 3,641 3,815
1.40 2,643 3,845 2,854 3,805 2,977 3,803 3,065 3,806 3,206 3,816 3,360 3,945 3,471 4,005
1.45 2,514 4,110 2,735 4,069 2,863 4,063 2,912 4,063 3,057 4,067 3,213 4,161 3,358 4,225
1.50 2,386 4,375 2,576 4,330 2,709 4,320 2,802 4,319 2,952 4,318 3,116 4,393 3,266 4,441
1.55 2,258 4,642 2,456 4,592 2,595 4,577 2,694 4,574 2,849 4,572 3,018 4,635 3,111 4,686
1.60 2,128 4,908 2,337 4,853 2,483 4,837 2,585 4,831 2,697 4,825 2,868 4,880 3,017 4,925
1.65 1,997 5,175 2,217 5,127 2,371 5,091 2,478 5,087 2,593 5,079 2,771 5,125 2,925 5,149
1.70 1,901 5,425 2,097 5,378 2,259 5,348 2,371 5,346 2,489 5,335 2,673 5,359 2,831 5,392
1.75 1,808 5,691 1,974 5,642 2,145 5,615 2,262 5,604 2,386 5,590 2,576 5,603 2,737 5,637
1.80 1,720 5,941 1,847 5,908 2,030 5,877 2,154 5,864 2,282 5,846 2,477 5,849 2,644 5,877
1.85 1,636 6,191 1,715 6,158 1,913 6,142 2,043 6,127 2,177 6,104 2,378 6,099 2,552 6,118
1.90 1,556 6,458 1,571 6,425 1,793 6,392 1,930 6,378 2,070 6,364 2,280 6,348 2,458 6,359
1.95 1,483 6,708 1,498 6,675 1,666 6,658 1,815 6,642 1,963 6,614 2,179 6,599 2,364 6,605
2.00 1,414 6,958 1,430 6,925 1,531 6,908 1,694 6,892 1,852 6,877 2,077 6,850 2,267 6,854
2.10 1,290 7,458 1,309 7,441 1,320 7,425 1,522 7,408 1,697 7,392 1,940 7,364 2,142 7,350
2.20 1,184 7,958 1,204 7,941 1,215 7,925 1,339 7,925 1,540 7,908 1,803 7,875 2,020 7,854
2.30 1,094 8,458 1,115 8,458 1,124 8,441 1,132 8,441 1,377 8,425 1,665 8,392 1,895 8,364
2.40 1,015 8,958 1,038 8,958 1,047 8,941 1,054 8,941 1,202 8,925 1,525 8,908 1,772 8,875
2.50 947 9,458 970 9,458 979 9,458 986 9,441 998 9,441 1,385 9,425 1,650 9,392
2.60 889 9,958 913 9,958 922 9,958 927 9,958 939 9,941 1,228 9,925 1,518 9,908
2.70 837 10,458 861 10,458 870 10,458 877 10,458 886 10,441 1,064 10,441 1,392 10,425
2.80 792 10,958 817 10,958 825 10,958 832 10,958 841 10,958 863 10,941 1,257 10,925
2.90 752 11,458 777 11,458 786 11,458 790 11,458 800 11,458 821 11,441 1,107 11,441
3.00 717 11,958 742 11,958 750 11,958 756 11,958 764 11,958 786 11,958 948 11,941
CGN (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 20,450 572 - - - - - - - -
1.45 - - - - 19,956 572 - - - - - - - -
1.50 - - - - 19,461 572 - - - - - - - -
1.55 - - - - 18,968 572 - - - - - - - -
1.60 - - - - 18,473 572 - - - - - - - -
1.65 - - - - 17,978 572 - - - - - - - -
1.70 - - - - 17,497 593 - - 17,708 582 - - - -
1.75 - - - - 16,998 639 - - 17,209 628 - - - -
1.80 - - - - 16,498 690 - - 16,710 678 - - - -
1.85 - - - - 16,000 751 - - 16,212 737 - - - -
1.90 15,364 808 15,417 818 15,501 814 - - 15,788 799 15,997 1,232 16,021 1,382
1.95 14,865 888 14,918 896 15,002 891 - - 15,288 874 15,496 1,442 15,609 1,590
2.00 14,366 973 14,421 979 14,505 973 - - 14,861 1,124 15,080 1,645 15,110 1,819
2.10 13,369 1,178 13,428 1,179 13,553 1,171 13,651 1,319 13,931 1,438 14,158 1,933 14,273 2,213
2.20 12,370 1,430 12,449 1,426 12,552 1,415 12,707 1,663 13,071 1,875 13,309 2,438 13,447 2,755
2.30 11,373 1,734 11,448 1,725 11,593 1,822 11,819 2,122 12,206 2,202 12,543 2,840 12,683 3,152
2.40 10,352 2,087 10,471 2,160 10,683 2,319 10,930 2,483 11,335 2,732 11,679 3,360 11,916 3,673
2.50 9,352 2,476 9,490 2,668 9,771 2,807 10,033 2,951 10,534 3,177 10,908 3,879 11,139 4,275
2.60 8,340 2,875 8,583 3,116 8,914 3,303 9,273 3,505 9,728 3,788 10,193 4,507 10,455 4,901
2.70 7,330 3,455 7,684 3,635 8,052 3,875 8,513 4,063 8,995 4,327 9,481 5,205 9,744 5,578
2.80 6,337 3,974 6,775 4,274 7,251 4,515 7,747 4,696 8,254 4,946 8,860 5,920 9,145 6,192
2.90 5,471 4,553 5,945 4,914 6,441 5,154 7,058 5,394 7,593 5,637 8,218 6,593 8,517 6,955
3.00 4,773 5,253 5,259 5,613 5,791 5,854 6,363 6,094 7,022 6,334 7,685 7,223 8,083 7,549
3.10 4,135 6,072 4,641 6,373 5,141 6,613 5,551 6,854 6,346 7,094 7,025 8,054 7,470 8,398
3.20 3,624 7,033 4,097 7,132 4,541 7,373 5,140 7,613 5,867 7,875 6,468 8,899 6,891 9,123
3.30 3,114 8,060 3,553 8,085 4,030 8,257 4,508 8,500 5,274 8,750 6,017 9,658 6,499 9,977
3.40 2,595 9,091 3,093 9,074 3,516 9,211 4,106 9,378 4,784 9,598 5,561 10,474 6,030 10,781
3.50 2,246 10,124 2,739 10,078 3,098 10,168 3,572 10,313 4,413 10,468 5,092 11,315 5,564 11,586
3.60 1,947 11,124 2,272 11,082 2,796 11,121 3,165 11,248 3,907 11,376 4,618 12,190 5,261 12,411
3.70 1,697 12,124 1,915 12,093 2,375 12,108 2,777 12,182 3,523 12,305 4,262 13,083 4,908 13,287
3.80 1,493 13,124 1,535 13,124 2,081 13,099 2,515 13,157 3,285 13,263 3,891 13,965 4,437 14,161
3.90 1,326 14,124 1,367 14,124 1,785 14,097 2,258 14,134 2,892 14,194 3,535 14,838 4,234 15,037
4.00 1,189 15,124 1,230 15,124 1,479 15,099 2,005 15,114 2,652 15,156 3,305 15,722 3,883 15,911
4.10 1,076 16,124 1,116 16,124 1,137 16,124 1,752 16,104 2,414 16,131 3,070 16,661 3,523 16,778
4.20 981 17,124 1,021 17,124 1,041 17,124 1,491 17,107 2,173 17,109 2,705 17,534 3,302 17,711
4.30 901 18,124 941 18,124 959 18,124 1,217 18,124 1,927 18,112 2,454 18,470 3,100 18,648
4.40 835 19,124 874 19,124 890 19,124 - - 1,671 19,124 2,215 19,406 - -
4.50 778 20,124 815 20,124 831 20,124 - - 1,402 20,124 1,993 20,343 - -
CHT (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 18,446 298 - - - - - - - -
44.00 - - - - 17,951 298 - - 18,171 298 - - - -
45.00 - - - - 17,455 298 - - 17,682 298 - - - -
46.00 16,800 298 16,875 298 16,960 298 - - 17,194 298 17,370 298 17,367 298
47.00 16,300 298 16,380 298 16,465 298 16,541 298 16,697 298 16,876 298 16,871 298
48.00 15,801 298 15,880 298 15,970 298 16,046 298 16,206 298 16,394 298 16,388 298
49.00 15,302 298 15,383 298 15,472 298 15,550 298 15,716 298 15,913 298 15,897 298
50.00 14,802 298 14,885 298 14,976 298 15,056 298 15,225 298 15,416 298 15,409 298
52.50 13,555 298 13,641 298 13,737 298 13,820 298 14,004 298 14,206 298 14,201 298
55.00 12,307 298 12,398 298 12,500 298 12,585 298 12,771 298 12,981 298 12,973 323
57.50 11,058 298 11,153 298 11,260 298 11,350 298 11,559 298 11,771 347 11,783 583
60.00 9,811 337 9,910 336 10,018 328 10,113 320 10,352 389 10,588 674 10,625 1,000
62.50 8,562 563 8,669 584 8,790 592 8,904 598 9,180 703 9,444 1,157 9,523 1,550
65.00 7,316 933 7,504 991 7,584 1,001 7,716 1,026 8,052 1,138 8,363 1,802 8,499 2,215
67.50 6,067 1,435 6,272 1,509 6,476 1,535 6,616 1,568 7,074 1,699 7,471 2,516 7,601 2,979
70.00 4,804 1,998 5,071 2,138 5,361 2,205 5,581 2,247 6,075 2,436 6,541 3,349 6,660 3,823
72.50 3,579 2,689 3,965 2,881 4,301 2,986 4,578 3,040 5,164 3,283 5,642 4,258 5,874 4,718
75.00 2,699 3,557 3,042 3,755 3,468 3,893 3,767 3,995 4,363 4,221 5,000 5,217 5,237 5,737
77.50 2,035 4,831 2,374 4,891 2,765 5,010 3,102 5,095 3,711 5,308 4,276 6,209 4,686 6,757
80.00 1,487 6,099 1,830 6,108 2,206 6,183 2,558 6,374 3,170 6,446 3,696 7,170 4,167 7,744
82.50 1,040 7,361 1,404 7,354 1,765 7,378 2,131 7,442 2,714 7,495 3,148 8,312 3,730 8,721
85.00 699 8,614 1,069 8,607 1,427 8,641 1,785 8,659 2,347 8,767 2,680 9,406 3,344 9,814
87.50 454 9,864 824 9,857 1,165 9,875 1,495 9,912 2,040 9,961 2,280 10,378 3,015 10,899
90.00 298 11,114 634 11,112 961 11,114 1,267 11,140 1,760 11,176 1,931 11,630 2,721 12,028
92.50 298 12,364 488 12,364 799 12,362 1,101 12,377 1,532 12,398 1,678 12,772 2,482 13,163
95.00 298 13,614 400 13,614 654 13,612 965 13,619 1,362 13,631 1,495 13,927 2,258 14,302
97.50 298 14,864 338 14,864 565 14,864 855 14,864 1,224 14,872 1,346 15,096 2,076 15,465
100.00 298 16,114 333 16,114 496 16,114 774 16,112 1,110 16,119 1,239 16,271 1,923 16,631
102.50 298 17,364 328 17,364 430 17,364 710 17,364 1,012 17,364 1,127 17,451 1,793 17,803
105.00 298 18,614 323 18,614 381 18,614 650 18,614 938 18,614 1,034 18,614 1,665 18,979
107.50 298 19,864 318 19,864 368 19,864 604 19,864 867 19,864 970 19,864 1,545 20,168
CHU (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 8,428 218 - - - - - - - -
3.70 - - - - 8,231 218 - - - - - - - -
3.80 - - - - 8,033 218 - - - - - - - -
3.90 - - - - 7,836 218 - - - - - - - -
4.00 - - - - 7,637 218 - - - - - - - -
4.10 - - - - 7,444 218 - - - - - - - -
4.20 - - - - 7,244 218 - - - - - - - -
4.30 - - - - 7,045 234 - - 7,153 227 - - - -
4.40 - - - - 6,845 255 - - 6,953 248 - - - -
4.50 6,580 279 6,612 283 6,645 280 - - 6,775 272 6,868 449 6,932 620
4.60 6,381 308 6,413 311 6,445 308 - - 6,575 300 6,689 516 6,750 708
4.70 6,181 341 6,215 343 6,247 340 6,287 336 6,393 331 6,510 580 6,597 769
4.80 5,981 379 6,016 380 6,061 376 6,087 372 6,193 412 6,332 640 6,418 833
4.90 5,781 420 5,819 420 5,861 416 5,904 412 6,012 484 6,168 741 6,254 919
5.00 5,581 465 5,619 464 5,661 460 5,704 456 5,831 553 5,988 805 6,094 1,000
5.25 5,083 605 5,120 602 5,175 627 5,233 649 5,380 738 5,558 1,002 5,690 1,248
5.50 4,584 775 4,627 791 4,707 824 4,772 840 4,941 928 5,164 1,244 5,322 1,484
5.75 4,084 969 4,145 993 4,236 1,047 4,319 1,059 4,529 1,161 4,763 1,518 4,953 1,761
6.00 3,579 1,181 3,688 1,241 3,748 1,289 3,873 1,326 4,127 1,430 4,385 1,805 4,607 2,049
6.25 3,073 1,416 3,216 1,500 3,311 1,572 3,450 1,609 3,734 1,718 4,047 2,120 4,271 2,360
6.50 2,563 1,676 2,757 1,796 2,919 1,880 3,061 1,916 3,366 2,055 3,706 2,452 3,967 2,695
6.75 2,117 1,996 2,321 2,140 2,540 2,224 2,695 2,248 3,026 2,415 3,386 2,803 3,670 3,045
7.00 1,797 2,363 2,004 2,520 2,185 2,604 2,358 2,640 2,716 2,796 3,082 3,173 3,400 3,392
7.25 1,515 2,868 1,706 2,929 1,862 3,014 2,031 3,054 2,416 3,213 2,815 3,556 3,150 3,781
7.50 1,280 3,400 1,434 3,411 1,585 3,444 1,736 3,468 2,153 3,623 2,557 3,957 2,909 4,149
7.75 1,064 3,900 1,212 3,895 1,344 3,930 1,482 3,958 1,882 4,066 2,312 4,354 2,676 4,548
8.00 867 4,407 1,011 4,395 1,141 4,412 1,246 4,427 1,651 4,518 2,076 4,771 2,457 4,958
8.25 714 4,907 838 4,900 963 4,901 1,033 4,912 1,471 4,973 1,875 5,195 2,269 5,376
8.50 591 5,407 659 5,407 783 5,401 892 5,404 1,256 5,451 1,699 5,633 2,099 5,799
8.75 496 5,907 514 5,907 669 5,907 750 5,904 1,097 5,924 1,514 6,068 1,915 6,221
9.00 422 6,407 438 6,407 561 6,407 612 6,407 975 6,409 1,366 6,529 1,772 6,657
9.25 364 6,907 380 6,907 456 6,907 513 6,907 806 6,907 1,234 6,996 1,614 7,099
9.50 319 7,407 333 7,407 341 7,407 416 7,407 722 7,407 1,083 7,451 1,481 7,551
9.75 282 7,907 296 7,907 304 7,907 309 7,907 584 7,907 970 7,940 1,368 8,012
10.00 252 8,407 267 8,407 272 8,407 278 8,407 494 8,407 898 8,425 1,256 8,476
CIT (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 5,832 165 - - 5,881 165 - - - -
4.90 5,698 165 5,716 165 5,734 165 - - 5,795 165 5,849 184 - -
5.00 5,598 165 5,618 165 5,635 165 - - 5,694 165 5,762 218 5,776 334
5.25 5,350 166 5,368 169 5,390 168 - - 5,455 165 5,534 286 5,550 397
5.50 5,100 200 5,118 202 5,140 201 - - 5,215 226 5,306 355 5,331 484
5.75 4,850 242 4,870 244 4,890 242 - - 4,985 286 5,074 444 5,116 580
6.00 4,601 294 4,620 294 4,648 291 - - 4,754 349 4,857 529 4,895 692
6.25 4,351 355 4,372 354 4,398 351 - - 4,521 431 4,643 634 4,695 798
6.50 4,101 427 4,124 426 4,160 440 - - 4,296 524 4,439 745 4,492 922
6.75 3,852 511 3,879 508 3,916 530 3,962 561 4,076 620 4,234 860 4,296 1,037
7.00 3,602 603 3,632 619 3,677 633 3,732 658 3,857 736 4,033 993 4,112 1,168
7.25 3,350 701 3,388 726 3,441 746 3,500 775 3,651 853 3,832 1,129 3,930 1,306
7.50 3,102 801 3,146 843 3,211 867 3,278 900 3,444 970 3,646 1,266 3,748 1,459
7.75 2,850 913 2,908 961 2,983 997 3,062 1,033 3,250 1,106 3,458 1,434 3,583 1,618
8.00 2,596 1,024 2,673 1,097 2,760 1,133 2,850 1,169 3,055 1,255 3,288 1,591 3,417 1,786
8.25 2,344 1,148 2,443 1,232 2,547 1,280 2,651 1,316 2,874 1,407 3,116 1,757 3,250 1,945
8.50 2,088 1,278 2,219 1,374 2,338 1,434 2,450 1,470 2,689 1,566 2,953 1,934 3,104 2,122
8.75 1,834 1,432 1,996 1,540 2,142 1,600 2,261 1,636 2,522 1,740 2,795 2,104 2,959 2,300
9.00 1,645 1,598 1,792 1,718 1,942 1,766 2,060 1,820 2,361 1,924 2,641 2,290 2,813 2,473
9.25 1,485 1,788 1,629 1,902 1,773 1,956 1,909 1,992 2,197 2,121 2,504 2,483 2,685 2,661
9.50 1,337 1,989 1,479 2,086 1,613 2,152 1,748 2,182 2,050 2,317 2,357 2,665 2,553 2,852
9.75 1,197 2,251 1,344 2,288 1,450 2,335 1,605 2,392 1,913 2,524 2,223 2,868 2,426 3,042
10.00 1,073 2,511 1,210 2,529 1,302 2,568 1,460 2,614 1,772 2,735 2,102 3,069 2,316 3,234
10.50 849 3,024 971 3,021 1,061 3,045 1,200 3,077 1,530 3,172 1,867 3,477 2,100 3,637
11.00 649 3,531 774 3,521 857 3,530 985 3,551 1,305 3,622 1,655 3,907 1,891 4,047
11.50 502 4,031 603 4,024 691 4,026 797 4,036 1,098 4,083 1,457 4,339 1,707 4,478
12.00 393 4,531 468 4,531 542 4,528 639 4,529 931 4,560 1,294 4,776 1,544 4,901
12.50 314 5,031 326 5,031 431 5,031 502 5,028 795 5,044 1,136 5,229 1,372 5,343
13.00 257 5,531 269 5,531 317 5,531 407 5,531 673 5,534 990 5,684 1,241 5,786
13.50 214 6,031 226 6,031 232 6,031 313 6,031 573 6,031 880 6,138 1,136 6,240
14.00 184 6,531 194 6,531 198 6,531 246 6,531 466 6,531 777 6,602 1,028 6,690
14.50 165 7,031 169 7,031 173 7,031 176 7,031 383 7,031 665 7,070 918 7,147
15.00 165 7,531 165 7,531 165 7,531 165 7,531 329 7,531 595 7,550 833 7,619
15.50 165 8,031 165 8,031 165 8,031 165 8,031 277 8,031 498 8,031 741 8,082
CKH (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 9,290 172 - - 9,425 172 - - - -
28.00 8,698 172 - - 8,795 172 - - 8,934 172 9,066 250 - -
29.00 8,198 172 - - 8,299 172 - - 8,451 172 8,590 329 - -
30.00 7,699 172 7,749 172 7,804 172 - - 7,990 172 8,115 447 - -
31.00 7,200 172 7,257 172 7,313 172 - - 7,518 210 7,663 564 - -
32.00 6,702 172 6,754 172 6,821 172 - - 7,045 301 7,211 706 - -
33.00 6,203 172 6,262 172 6,327 172 - - 6,590 408 6,771 875 6,885 1,181
34.00 5,703 193 5,759 193 5,846 225 5,933 346 6,147 541 6,344 1,064 6,481 1,394
35.00 5,203 268 5,274 289 5,369 328 5,471 471 5,711 699 5,936 1,291 6,089 1,637
36.00 4,704 377 4,786 417 4,902 466 5,023 620 5,288 889 5,529 1,527 5,721 1,880
37.00 4,205 526 4,309 577 4,445 642 4,583 816 4,885 1,110 5,147 1,781 5,360 2,145
38.00 3,706 716 3,839 772 4,013 867 4,165 1,053 4,493 1,325 4,776 2,033 5,012 2,386
39.00 3,212 927 3,386 1,004 3,527 1,131 3,751 1,306 4,115 1,589 4,417 2,325 4,687 2,704
40.00 2,711 1,160 2,937 1,269 3,148 1,421 3,343 1,596 3,759 1,880 4,084 2,626 4,372 2,975
41.00 2,230 1,432 2,513 1,558 2,757 1,753 2,974 1,913 3,414 2,184 3,755 2,954 4,072 3,305
42.00 1,773 1,754 2,122 1,956 2,400 2,116 2,632 2,254 3,081 2,532 3,453 3,284 3,742 3,596
43.00 1,463 2,172 1,772 2,370 2,067 2,506 2,319 2,648 2,787 2,870 3,156 3,641 3,513 3,969
44.00 1,189 2,670 1,468 2,789 1,769 2,916 2,030 3,056 2,502 3,243 2,887 3,995 3,273 4,358
45.00 954 3,170 1,180 3,267 1,499 3,364 1,779 3,470 2,240 3,626 2,625 4,380 3,029 4,682
46.00 750 3,675 926 3,708 1,242 3,774 1,529 3,856 1,989 4,026 2,388 4,758 2,763 5,065
47.00 558 4,175 719 4,189 1,021 4,234 1,298 4,298 1,782 4,446 2,187 5,161 2,563 5,447
48.00 421 4,675 560 4,675 834 4,701 1,099 4,750 1,574 4,869 1,977 5,564 2,358 5,831
49.00 320 5,175 431 5,175 669 5,175 918 5,212 1,368 5,308 1,785 5,973 2,200 6,234
50.00 247 5,675 315 5,675 517 5,675 767 5,675 1,190 5,760 1,575 6,397 2,034 6,646
52.50 172 6,925 172 6,925 268 6,925 468 6,925 838 6,925 1,191 7,480 1,645 7,689
55.00 172 8,175 172 8,175 172 8,175 260 8,175 567 8,175 892 8,595 1,317 8,770
57.50 172 9,425 172 9,425 172 9,425 172 9,425 394 9,425 662 9,735 1,050 9,880
60.00 172 10,675 172 10,675 172 10,675 172 10,675 253 10,675 487 10,909 854 11,020
62.50 172 11,925 172 11,925 172 11,925 172 11,925 175 11,925 365 12,088 673 12,183
CKP (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 16,433 359 16,497 359 16,571 359 - - 16,770 359 16,927 369 - -
21.00 15,435 359 15,509 359 15,580 359 - - 15,787 359 15,973 500 15,991 617
22.00 14,435 359 14,507 359 14,587 359 - - 14,851 359 15,040 688 15,064 882
23.00 13,436 359 13,519 359 13,600 359 - - 13,875 359 14,101 927 14,133 1,154
24.00 12,437 359 12,517 359 12,613 359 - - 12,940 490 13,192 1,241 13,238 1,455
25.00 11,440 446 11,529 447 11,624 439 11,731 432 12,013 710 12,302 1,582 12,361 1,850
26.00 10,443 625 10,537 621 10,652 655 10,772 710 11,104 1,019 11,434 2,019 11,507 2,301
27.00 9,442 878 9,547 900 9,695 955 9,841 997 10,218 1,383 10,597 2,474 10,690 2,748
28.00 8,443 1,209 8,574 1,254 8,748 1,304 8,920 1,364 9,371 1,795 9,798 2,958 9,897 3,287
29.00 7,445 1,606 7,611 1,670 7,830 1,725 8,036 1,784 8,545 2,260 9,022 3,505 9,165 3,797
30.00 6,446 2,029 6,638 2,143 6,996 2,216 7,270 2,283 7,755 2,791 8,292 4,104 8,446 4,403
31.00 5,440 2,494 5,716 2,663 6,040 2,771 6,330 2,899 7,005 3,439 7,580 4,745 7,779 5,024
32.00 4,438 3,044 4,853 3,260 5,226 3,380 5,545 3,587 6,230 4,081 6,827 5,407 7,136 5,692
33.00 3,588 3,707 4,038 3,953 4,475 4,131 4,819 4,337 5,572 4,790 6,213 6,145 6,462 6,471
34.00 2,979 4,544 3,324 4,775 3,779 4,971 4,171 5,145 5,006 5,505 5,697 6,848 5,973 7,120
35.00 2,451 5,564 2,746 5,702 3,198 5,845 3,588 5,989 4,427 6,292 5,157 7,620 5,398 7,858
36.00 1,991 6,584 2,245 6,662 2,630 6,768 3,050 6,874 3,936 7,112 4,584 8,394 4,955 8,637
37.00 1,578 7,600 1,811 7,602 2,127 7,659 2,550 7,732 3,410 7,974 4,171 9,222 4,531 9,420
38.00 1,203 8,600 1,433 8,596 1,699 8,622 2,096 8,670 2,961 8,854 3,715 10,041 4,153 10,245
39.00 921 9,600 1,114 9,600 1,330 9,606 1,726 9,627 2,582 9,761 3,378 10,891 3,751 11,071
40.00 710 10,600 842 10,600 1,054 10,600 1,406 10,600 2,198 10,692 2,955 11,751 3,362 11,921
41.00 557 11,600 650 11,600 793 11,600 1,117 11,600 1,889 11,600 2,643 12,624 3,016 12,786
42.00 444 12,600 472 12,600 609 12,600 873 12,600 1,609 12,600 2,331 13,518 2,733 13,653
43.00 363 13,600 387 13,600 482 13,600 705 13,600 1,364 13,600 2,059 14,406 2,472 14,538
44.00 359 14,600 359 14,600 359 14,600 516 14,600 1,168 14,600 1,825 15,321 2,211 15,442
45.00 359 15,600 359 15,600 359 15,600 377 15,600 959 15,600 1,587 16,234 1,987 16,336
46.00 359 16,600 359 16,600 359 16,600 359 16,600 819 16,600 1,406 17,170 1,788 17,261
47.00 - - - - 359 17,600 - - 670 17,600 - - - -
48.00 - - - - 359 18,600 - - - - - - - -
CLI (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 14,304 403 - - - - - - - -
5.50 - - - - 14,054 403 - - - - - - - -
5.75 - - - - 13,806 403 - - 13,806 403 - - - -
6.00 - - - - 13,556 403 - - 13,556 403 - - - -
6.25 - - - - 13,307 403 - - 13,307 403 - - - -
6.50 - - - - 13,056 403 - - 13,060 403 - - - -
6.75 - - - - 12,808 414 - - 12,809 406 - - - -
7.00 12,553 420 12,558 463 12,558 460 - - 12,559 451 12,562 442 - -
7.25 12,304 468 12,308 515 12,308 512 - - 12,309 503 12,312 494 - -
7.50 12,054 522 12,059 573 12,058 569 - - 12,060 559 12,060 549 12,128 540
7.75 11,804 581 11,809 635 11,809 631 - - 11,810 620 11,824 609 11,888 600
8.00 11,556 645 11,559 702 11,559 698 - - 11,560 688 11,584 707 11,662 696
8.25 11,306 713 11,310 776 11,310 772 - - 11,310 760 11,344 797 11,422 786
8.50 11,057 789 11,060 854 11,060 849 - - 11,062 838 11,114 887 11,195 876
8.75 10,805 867 10,812 935 10,812 931 - - 10,812 921 10,879 977 10,966 967
9.00 10,555 951 10,562 1,022 10,562 1,019 - - 10,562 1,010 10,650 1,080 10,735 1,071
9.25 10,305 1,039 10,313 1,112 10,313 1,109 10,313 1,107 10,313 1,103 10,416 1,171 10,508 1,163
9.50 10,056 1,129 10,063 1,207 10,063 1,204 10,063 1,201 10,063 1,200 10,181 1,275 10,284 1,269
9.75 9,806 1,224 9,814 1,302 9,814 1,300 9,814 1,300 9,814 1,298 9,957 1,380 10,052 1,375
10.00 9,556 1,321 9,566 1,399 9,564 1,398 9,564 1,398 9,564 1,403 9,729 1,487 9,824 1,481
10.50 9,058 1,519 9,067 1,596 9,066 1,596 9,064 1,602 9,068 1,614 9,279 1,710 9,402 1,706
11.00 8,559 1,719 8,565 1,796 8,565 1,802 8,565 1,814 8,578 1,836 8,840 1,953 8,982 1,952
11.50 8,059 1,918 8,066 2,000 8,066 2,012 8,066 2,030 8,097 2,066 8,412 2,200 8,566 2,204
12.00 7,560 2,118 7,566 2,211 7,566 2,235 7,566 2,259 7,635 2,308 7,990 2,458 8,168 2,476
12.50 7,058 2,317 7,063 2,435 7,062 2,465 7,069 2,495 7,187 2,566 7,575 2,729 7,786 2,764
13.00 6,556 2,523 6,568 2,669 6,559 2,705 6,579 2,753 6,747 2,837 7,099 3,012 7,409 3,066
13.50 6,051 2,740 6,051 2,923 6,055 2,971 6,104 3,025 6,320 3,133 6,704 3,301 6,971 3,380
14.00 5,549 2,970 5,541 3,194 5,568 3,260 5,617 3,315 5,886 3,433 6,369 3,615 6,674 3,716
14.50 5,011 3,229 5,033 3,507 5,093 3,579 5,212 3,639 5,522 3,771 6,026 3,927 6,311 4,054
15.00 4,481 3,531 4,538 3,838 4,641 3,917 4,773 3,977 5,139 4,115 5,614 4,265 6,015 4,415
15.50 4,006 3,869 4,166 4,194 4,286 4,272 4,384 4,343 4,782 4,481 5,330 4,609 5,703 4,782
16.00 3,686 4,242 3,848 4,555 3,968 4,663 4,059 4,699 4,438 4,861 4,998 5,011 5,429 5,168
16.50 3,404 4,732 3,558 4,965 3,680 5,055 3,762 5,127 4,127 5,222 4,686 5,343 5,131 5,541
17.00 3,144 5,255 3,294 5,453 3,405 5,495 3,480 5,499 3,825 5,625 4,367 5,753 4,847 5,938
17.50 2,897 5,789 3,031 5,962 3,140 5,978 3,223 6,000 3,544 6,101 4,112 6,174 4,583 6,304
18.00 2,668 6,312 2,787 6,471 2,898 6,484 2,998 6,496 3,253 6,566 3,839 6,627 4,318 6,750
18.50 2,454 6,822 2,560 6,980 2,675 6,986 2,771 6,999 3,037 7,037 3,582 7,098 4,064 7,200
19.00 2,246 7,328 2,342 7,485 2,467 7,491 2,564 7,498 2,819 7,529 3,334 7,572 3,835 7,658
19.50 2,042 7,835 2,136 7,993 2,271 7,993 2,372 7,998 2,618 8,018 3,072 8,052 3,646 8,125
20.00 1,850 8,338 1,945 8,498 2,095 8,497 2,191 8,499 2,425 8,516 2,848 8,536 3,445 8,596
21.00 1,504 9,342 1,600 9,502 1,777 9,499 1,879 9,501 2,091 9,507 2,431 9,518 3,042 9,553
22.00 1,185 10,342 1,324 10,504 1,510 10,501 1,619 10,502 1,792 10,504 2,071 10,513 2,664 10,529
23.00 960 11,342 1,066 11,506 1,260 11,502 1,365 11,501 1,527 11,502 1,726 11,509 2,307 11,516
24.00 788 12,342 864 12,505 1,075 12,502 1,189 12,502 1,325 12,502 1,452 12,507 1,991 12,510
25.00 655 13,342 665 13,502 929 13,500 1,034 13,500 1,129 13,500 1,217 13,505 1,730 13,508
26.00 553 14,342 567 14,502 804 14,499 913 14,499 962 14,498 1,006 14,503 1,480 14,504
27.00 475 15,342 490 15,499 682 15,497 772 15,497 852 15,496 911 15,501 1,291 15,502
28.00 412 16,342 426 16,498 580 16,496 676 16,496 728 16,493 782 16,500 1,095 16,501
29.00 403 17,342 403 17,494 468 17,494 575 17,492 629 17,491 681 17,498 939 17,499
30.00 403 18,342 403 18,492 403 18,492 491 18,491 549 18,488 609 18,495 790 18,496
31.00 403 19,342 403 19,490 403 19,490 413 19,489 458 19,486 503 19,493 661 19,494
32.00 403 20,342 403 20,490 403 20,488 403 20,486 413 20,484 416 20,490 556 20,493
33.00 403 21,342 403 21,486 403 21,486 403 21,484 403 21,482 403 21,488 462 21,488
CLP (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 13,006 225 - - 13,006 225 - - - -
46.00 12,417 225 - - 12,508 225 - - 12,514 225 12,730 225 - -
47.00 11,917 225 11,997 225 12,015 225 12,012 225 12,023 225 12,248 225 12,519 230
48.00 11,418 225 11,498 225 11,513 225 11,512 225 11,516 225 11,765 225 12,053 235
49.00 10,920 225 11,002 225 11,020 225 11,016 225 11,026 225 11,297 230 11,589 254
50.00 10,421 225 10,503 225 10,520 225 10,523 225 10,536 225 10,825 235 11,132 329
52.50 9,172 225 9,260 225 9,280 225 9,276 225 9,342 251 9,657 364 10,005 536
55.00 7,925 225 8,017 225 8,033 229 8,040 279 8,166 465 8,527 650 8,917 842
57.50 6,680 382 6,776 376 6,824 498 6,834 547 7,027 816 7,438 1,025 7,880 1,247
60.00 5,428 728 5,535 753 5,562 901 5,704 957 5,949 1,299 6,404 1,519 6,902 1,763
62.50 4,194 1,228 4,313 1,286 4,371 1,457 4,490 1,528 4,944 1,922 5,444 2,147 5,984 2,384
65.00 2,911 1,821 3,152 1,962 3,289 2,172 3,445 2,328 3,962 2,729 4,502 2,926 5,062 3,149
67.50 1,924 2,729 2,155 2,835 2,338 3,191 2,556 3,317 3,197 3,587 3,777 3,751 4,368 3,990
70.00 1,304 4,013 1,469 4,034 1,575 4,331 1,852 4,411 2,486 4,572 3,071 4,705 3,675 4,860
72.50 803 5,270 933 5,287 1,033 5,452 1,249 5,566 1,887 5,646 2,456 5,739 3,053 5,853
75.00 459 6,531 541 6,531 633 6,666 803 6,693 1,387 6,778 1,929 6,838 2,501 6,920
77.50 273 7,781 296 7,781 354 7,891 499 7,906 1,002 7,955 1,491 7,988 2,035 8,041
80.00 225 9,031 225 9,031 225 9,126 316 9,134 705 9,156 1,138 9,172 1,641 9,201
82.50 225 10,281 225 10,281 225 10,368 230 10,373 482 10,379 854 10,389 1,317 10,407
85.00 225 11,531 225 11,531 225 11,610 225 11,619 322 11,617 628 11,623 1,033 11,642
87.50 225 12,781 225 12,781 225 12,856 225 12,866 230 12,863 446 12,871 797 12,890
90.00 225 14,031 225 14,031 225 14,096 225 14,104 225 14,100 342 14,106 632 14,124
92.50 225 15,281 225 15,281 225 15,341 225 15,351 225 15,347 230 15,353 477 15,372
95.00 225 16,531 225 16,531 225 16,581 - - 225 16,584 225 16,589 373 16,607
CMB (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 14,745 394 - - - - - - - -
18.00 - - - - 14,499 394 - - - - - - - -
18.50 - - - - 14,249 394 - - - - - - - -
19.00 - - - - 14,001 394 - - - - - - - -
19.50 - - - - 13,754 394 - - - - - - - -
20.00 13,436 394 13,469 394 13,505 394 - - 13,613 394 13,736 399 13,744 607
21.00 12,936 394 12,972 394 13,010 394 - - 13,124 394 13,268 411 13,277 738
22.00 12,437 427 12,474 430 12,514 426 - - 12,634 414 12,798 532 12,807 883
23.00 11,937 526 11,977 527 12,019 522 - - 12,152 564 12,333 653 12,351 1,054
24.00 11,439 642 11,479 642 11,524 636 - - 11,674 687 11,877 798 11,895 1,224
25.00 10,940 781 10,981 779 11,031 772 - - 11,199 846 11,426 954 11,456 1,427
26.00 10,441 939 10,484 936 10,536 946 - - 10,728 1,024 10,976 1,129 11,020 1,645
27.00 9,941 1,116 9,987 1,111 10,046 1,125 - - 10,259 1,204 10,539 1,316 10,592 1,897
28.00 9,441 1,305 9,491 1,308 9,555 1,325 - - 9,801 1,407 10,113 1,523 10,173 2,145
29.00 8,942 1,503 8,994 1,512 9,068 1,531 9,147 1,554 9,346 1,620 9,691 1,743 9,773 2,398
30.00 8,442 1,703 8,499 1,723 8,589 1,751 8,677 1,775 8,898 1,849 9,277 1,982 9,369 2,715
31.00 7,943 1,905 8,007 1,938 8,107 1,977 8,209 2,013 8,461 2,092 8,874 2,232 8,991 3,002
32.00 7,441 2,108 7,516 2,162 7,635 2,216 7,751 2,248 8,032 2,345 8,480 2,486 8,611 3,291
33.00 6,939 2,319 7,022 2,398 7,168 2,460 7,301 2,502 7,611 2,610 8,099 2,764 8,241 3,607
34.00 6,433 2,537 6,543 2,647 6,708 2,714 6,859 2,771 7,203 2,894 7,728 3,068 7,896 3,925
35.00 5,933 2,773 6,095 2,913 6,212 2,989 6,371 3,051 6,806 3,196 7,364 3,382 7,548 4,332
36.00 5,410 3,022 5,584 3,191 5,776 3,281 6,060 3,345 6,418 3,507 7,013 3,699 7,215 4,633
37.00 4,894 3,304 5,115 3,492 5,357 3,598 5,560 3,664 6,040 3,827 6,674 4,040 6,910 5,045
38.00 4,375 3,599 4,667 3,822 4,947 3,930 5,171 3,998 5,680 4,137 6,345 4,403 6,589 5,421
39.00 3,991 3,952 4,273 4,172 4,561 4,286 4,795 4,354 5,294 4,508 6,025 4,785 6,283 5,742
40.00 3,665 4,313 3,950 4,545 4,188 4,660 4,446 4,726 4,997 4,872 5,719 5,177 6,017 6,193
41.00 3,363 4,760 3,647 4,937 3,845 5,045 4,111 5,111 4,679 5,257 5,384 5,577 5,738 6,576
42.00 3,093 5,293 3,362 5,322 3,561 5,413 3,795 5,488 4,369 5,682 5,140 5,983 5,428 6,992
43.00 2,843 5,821 3,089 5,834 3,281 5,883 3,505 5,951 4,077 6,124 4,865 6,407 5,213 7,403
44.00 2,605 6,340 2,830 6,323 3,020 6,368 3,203 6,423 3,837 6,575 4,605 6,832 4,919 7,809
45.00 2,381 6,854 2,585 6,827 2,771 6,857 2,924 6,897 3,571 7,027 4,385 7,259 4,706 8,217
46.00 2,166 7,363 2,361 7,335 2,544 7,351 2,692 7,384 3,317 7,491 4,164 7,705 4,525 8,651
47.00 1,963 7,867 2,145 7,841 2,326 7,846 2,475 7,867 3,044 7,960 3,888 8,152 4,289 9,077
48.00 1,761 8,370 1,945 8,350 2,123 8,347 2,272 8,361 2,853 8,430 3,672 8,599 4,096 9,508
49.00 1,572 8,870 1,755 8,859 1,931 8,849 2,069 8,857 2,610 8,913 3,463 9,059 3,914 9,933
50.00 1,385 9,370 1,581 9,365 1,758 9,354 1,889 9,355 2,411 9,395 3,267 9,524 3,724 10,375
52.50 1,022 10,620 1,194 10,620 1,369 10,618 1,493 10,613 1,963 10,621 2,809 10,698 3,281 11,486
55.00 759 11,870 872 11,870 1,042 11,870 1,168 11,870 1,602 11,865 2,415 11,903 2,905 12,608
57.50 575 13,120 602 13,120 775 13,120 891 13,120 1,287 13,120 2,061 13,126 2,562 13,749
60.00 446 14,370 470 14,370 585 14,370 684 14,370 1,031 14,370 1,766 14,370 2,268 14,897
62.50 394 15,620 394 15,620 394 15,620 497 15,620 816 15,620 1,507 15,620 1,988 16,062
65.00 394 16,870 394 16,870 394 16,870 399 16,870 662 16,870 1,279 16,870 1,768 17,224
CNC (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 13,936 266 - - - - - - - -
8.25 - - - - 13,688 266 - - - - - - - -
8.50 - - - - 13,440 266 - - - - - - - -
8.75 - - - - 13,198 266 - - - - - - - -
9.00 - - - - 12,946 266 - - - - - - - -
9.25 - - - - 12,695 266 - - - - - - - -
9.50 - - - - 12,448 266 - - - - - - - -
9.75 - - - - 12,200 266 - - - - - - - -
10.00 - - - - 11,958 266 - - 12,066 266 - - - -
10.50 - - - - 11,456 266 - - 11,577 266 - - - -
11.00 - - - - 10,968 266 - - 11,088 266 - - - -
11.50 - - - - 10,465 266 - - 10,600 266 - - - -
12.00 9,885 266 9,925 266 9,970 266 - - 10,130 266 10,278 520 10,339 793
12.50 9,386 266 9,428 266 9,478 266 9,520 266 9,643 321 9,820 635 9,897 956
13.00 8,888 266 8,935 266 8,989 266 9,034 266 9,185 393 9,372 787 9,479 1,125
13.50 8,389 327 8,435 330 8,488 326 8,547 323 8,722 508 8,937 964 9,065 1,332
14.00 7,889 414 7,935 414 8,000 446 8,071 470 8,268 641 8,510 1,166 8,662 1,552
14.50 7,390 522 7,444 519 7,520 571 7,604 586 7,824 797 8,085 1,370 8,263 1,787
15.00 6,890 655 6,951 674 7,039 707 7,132 750 7,384 979 7,683 1,600 7,893 2,032
15.50 6,391 815 6,457 842 6,562 887 6,676 941 6,960 1,179 7,281 1,804 7,517 2,292
16.00 5,891 1,000 5,972 1,024 6,098 1,084 6,232 1,145 6,549 1,401 6,897 2,073 7,157 2,570
16.50 5,392 1,199 5,490 1,242 5,644 1,304 5,791 1,363 6,142 1,651 6,523 2,339 6,831 2,847
17.00 4,893 1,404 5,015 1,476 5,198 1,550 5,368 1,616 5,755 1,939 6,166 2,643 6,488 3,152
17.50 4,391 1,622 4,549 1,730 4,760 1,814 5,017 1,881 5,397 2,220 5,848 2,941 6,213 3,470
18.00 3,885 1,851 4,094 2,001 4,342 2,098 4,516 2,170 5,024 2,531 5,502 3,247 5,964 3,793
18.50 3,382 2,117 3,678 2,297 3,970 2,405 4,149 2,505 4,688 2,864 5,188 3,595 5,588 4,132
19.00 2,876 2,430 3,263 2,617 3,599 2,731 3,826 2,863 4,364 3,205 4,883 3,932 5,207 4,479
19.50 2,524 2,756 2,859 2,966 3,228 3,093 3,497 3,263 4,071 3,564 4,581 4,307 4,982 4,835
20.00 2,218 3,211 2,490 3,344 2,883 3,526 3,171 3,678 3,773 3,954 4,330 4,671 4,710 5,195
21.00 1,700 4,239 1,924 4,319 2,266 4,415 2,584 4,514 3,207 4,764 3,817 5,449 4,234 5,963
22.00 1,264 5,266 1,460 5,271 1,731 5,336 2,073 5,415 2,713 5,614 3,320 6,256 3,792 6,642
23.00 903 6,266 1,076 6,265 1,300 6,289 1,625 6,343 2,268 6,495 2,906 7,090 3,423 7,443
24.00 643 7,266 767 7,266 961 7,270 1,270 7,295 1,883 7,406 2,508 7,926 3,101 8,266
25.00 468 8,266 541 8,266 712 8,266 978 8,280 1,558 8,346 2,169 8,796 2,798 9,112
26.00 353 9,266 373 9,266 520 9,266 748 9,266 1,292 9,292 1,875 9,684 2,503 9,967
27.00 276 10,266 293 10,266 360 10,266 575 10,266 1,056 10,266 1,611 10,578 2,234 10,846
28.00 266 11,266 266 11,266 266 11,266 432 11,266 858 11,266 1,386 11,493 1,994 11,724
29.00 266 12,266 266 12,266 266 12,266 339 12,266 713 12,266 1,170 12,413 1,737 12,625
30.00 266 13,266 266 13,266 266 13,266 266 13,266 556 13,266 993 13,343 1,573 13,528
31.00 266 14,266 266 14,266 266 14,266 266 14,266 478 14,266 858 14,266 1,392 14,456
32.00 266 15,266 266 15,266 266 15,266 266 15,266 401 15,266 727 15,266 1,240 15,387
33.00 266 16,266 266 16,266 266 16,266 266 16,266 320 16,266 615 16,266 1,108 16,266
34.00 266 17,266 266 17,266 266 17,266 266 17,266 266 17,266 498 17,266 959 17,266
35.00 266 18,266 - - 266 18,266 - - 266 18,266 427 18,266 - -
COG (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,574 92 2,578 92
0.10 2,316 92 2,317 92 2,320 92 2,322 92 2,326 92 2,333 92 2,368 92
0.15 2,066 92 2,070 92 2,072 92 2,076 92 2,083 92 2,117 92 2,118 92
0.20 1,817 92 1,821 92 1,826 92 1,830 92 1,863 97 1,916 104 1,970 171
0.25 1,567 104 1,572 105 1,579 105 1,608 108 1,658 113 1,713 186 1,768 251
0.30 1,317 131 1,324 132 1,352 132 1,356 132 1,451 199 1,556 321 1,614 383
0.35 1,068 175 1,093 176 1,137 176 1,185 226 1,288 343 1,397 455 1,508 512
0.40 818 246 868 246 917 325 968 371 1,122 479 1,237 587 1,350 691
0.45 585 343 636 404 733 473 837 516 1,003 662 1,122 765 1,239 865
0.50 396 533 476 593 593 625 708 704 883 843 1,007 940 1,180 1,035
0.55 276 761 326 785 451 853 576 892 761 1,022 944 1,119 1,067 1,214
0.60 218 1,014 222 1,019 362 1,048 498 1,116 634 1,241 824 1,333 1,006 1,423
0.65 185 1,264 189 1,273 272 1,305 354 1,339 563 1,420 759 1,551 945 1,642
0.70 163 1,514 168 1,514 175 1,529 268 1,561 490 1,636 693 1,762 883 1,855
0.75 148 1,764 153 1,764 164 1,781 172 1,784 416 1,855 627 1,981 821 2,063
0.80 137 2,014 143 2,014 155 2,014 164 2,035 340 2,105 559 2,189 758 2,282
0.85 129 2,264 137 2,264 148 2,264 156 2,285 256 2,325 489 2,407 695 2,490
0.90 123 2,514 132 2,514 144 2,514 151 2,514 164 2,573 418 2,617 629 2,702
0.95 117 2,764 128 2,764 139 2,764 147 2,764 159 2,792 341 2,869 562 2,917
1.00 - - - - 136 3,014 - - 155 3,042 - - - -
1.05 - - - - 132 3,264 - - 151 3,292 - - - -
1.10 - - - - 129 3,514 - - 148 3,542 - - - -
1.15 - - - - 127 3,764 - - - - - - - -
1.20 - - - - 125 4,014 - - - - - - - -
1.25 - - - - 123 4,264 - - - - - - - -
1.30 - - - - 121 4,514 - - - - - - - -
1.35 - - - - 120 4,764 - - - - - - - -
COL (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 20,565 954 20,616 960 20,676 954 - - 20,876 935 21,116 1,255 21,174 1,415
8.25 20,065 1,070 20,119 1,073 20,179 1,066 - - 20,399 1,044 20,638 1,399 20,726 1,577
8.50 19,567 1,195 19,623 1,195 19,695 1,187 - - 19,921 1,163 20,184 1,545 20,273 1,735
8.75 19,064 1,331 19,125 1,331 19,195 1,322 - - 19,443 1,358 19,732 1,722 19,854 1,917
9.00 18,565 1,481 18,629 1,479 18,696 1,469 - - 18,964 1,533 19,277 1,901 19,422 2,109
9.25 18,065 1,641 18,131 1,637 18,212 1,627 - - 18,485 1,713 18,837 2,102 18,984 2,315
9.50 17,567 1,811 17,632 1,804 17,713 1,796 - - 18,025 1,891 18,405 2,280 18,578 2,504
9.75 17,067 1,989 17,133 1,984 17,227 1,976 - - 17,563 2,100 17,972 2,482 18,169 2,729
10.00 16,568 2,175 16,641 2,170 16,740 2,185 16,831 2,199 17,099 2,305 17,533 2,702 17,742 2,986
10.50 15,569 2,565 15,649 2,576 15,765 2,601 15,875 2,627 16,201 2,739 16,697 3,160 16,970 3,522
11.00 14,571 2,963 14,663 2,987 14,797 3,023 14,940 3,059 15,311 3,194 15,864 3,635 16,182 4,068
11.50 13,573 3,362 13,679 3,410 13,844 3,482 14,011 3,530 14,444 3,674 15,071 4,126 15,445 4,709
12.00 12,571 3,773 12,696 3,869 12,907 3,953 13,099 4,013 13,598 4,194 14,291 4,650 14,717 5,264
12.50 11,560 4,196 11,729 4,352 11,993 4,460 12,215 4,532 12,787 4,749 13,554 5,215 14,009 5,994
13.00 10,568 4,631 10,730 4,859 11,012 5,004 11,306 5,088 11,995 5,328 12,827 5,846 13,369 6,661
13.50 9,533 5,126 9,891 5,415 10,139 5,571 10,420 5,667 11,222 5,931 12,137 6,630 12,728 7,362
14.00 8,499 5,669 8,898 6,006 9,303 6,186 9,659 6,294 10,487 6,571 11,445 7,352 12,099 8,098
14.50 7,466 6,285 8,023 6,657 8,497 6,838 8,905 6,958 9,789 7,282 10,816 8,109 11,533 8,745
15.00 6,760 6,984 7,262 7,369 7,741 7,597 8,187 7,681 9,132 7,994 10,206 8,873 10,956 9,503
15.50 6,133 7,780 6,632 8,152 6,987 8,309 7,454 8,453 8,460 8,729 9,618 9,652 10,400 10,285
16.00 5,555 8,774 6,026 8,960 6,356 9,032 6,864 9,249 7,854 9,570 9,060 10,482 9,899 11,062
16.50 5,025 9,816 5,475 9,853 5,796 9,993 6,247 10,104 7,277 10,450 8,523 11,304 9,396 11,868
17.00 4,545 10,884 4,952 10,864 5,261 10,957 5,634 11,054 6,734 11,349 7,998 12,127 9,009 12,709
17.50 4,102 11,911 4,474 11,868 4,774 11,968 5,081 12,002 6,201 12,250 7,525 13,000 8,482 13,524
18.00 3,674 12,924 4,010 12,877 4,322 12,916 4,573 12,975 5,790 13,180 7,052 13,855 8,169 14,355
18.50 3,262 13,931 3,605 13,890 3,910 13,905 4,136 13,946 5,256 14,121 6,614 14,708 7,645 15,219
19.00 2,871 14,937 3,221 14,904 3,520 14,907 3,745 14,931 4,858 15,062 6,229 15,611 7,218 16,088
19.50 2,532 15,937 2,867 15,917 3,152 15,907 3,375 15,920 4,451 16,029 5,806 16,505 6,885 16,944
20.00 2,230 16,937 2,549 16,931 2,844 16,915 3,061 16,919 4,066 16,994 5,464 17,402 6,532 17,818
21.00 1,737 18,937 1,968 18,937 2,276 18,931 2,469 18,931 3,427 18,955 4,790 19,237 5,851 19,610
22.00 1,373 20,937 1,546 20,937 1,809 20,937 1,999 20,937 2,848 20,933 4,166 21,102 5,279 21,408
23.00 1,109 22,937 1,155 22,937 1,415 22,937 1,586 22,937 2,340 22,937 3,632 23,025 4,718 23,272
24.00 913 24,937 957 24,937 1,121 24,937 1,239 24,937 1,926 24,937 3,167 24,967 4,258 25,145
25.00 767 26,937 810 26,937 828 26,937 984 26,937 1,654 26,937 2,781 26,937 3,856 27,049
26.00 694 28,937 695 28,937 712 28,937 723 28,937 1,375 28,937 2,445 28,937 3,446 28,977
COS (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 20,984 447 - - - - - - - -
5.00 - - - - 20,737 447 - - - - - - - -
5.25 - - - - 20,124 447 - - - - - - - -
5.50 - - - - 19,500 447 - - - - - - - -
5.75 - - - - 18,875 447 - - 19,083 472 - - - -
6.00 - - - - 18,257 447 - - 18,482 497 - - - -
6.25 - - - - 17,647 447 - - 17,904 522 - - - -
6.50 - - - - 17,024 447 - - 17,325 576 - - - -
6.75 - - - - 16,417 447 - - 16,745 700 - - - -
7.00 - - - - 15,810 447 - - 16,185 843 - - - -
7.25 15,033 447 15,095 447 15,202 500 - - 15,625 1,009 15,859 1,975 16,019 2,536
7.50 14,409 483 14,481 490 14,594 632 - - 15,085 1,186 15,322 2,251 15,512 2,814
7.75 13,786 567 13,858 572 13,985 811 - - 14,543 1,358 14,805 2,483 15,022 3,113
8.00 13,162 670 13,244 749 13,391 944 - - 13,998 1,600 14,310 2,778 14,558 3,427
8.25 12,538 793 12,630 919 12,813 1,159 - - 13,474 1,809 13,816 3,114 14,073 3,731
8.50 11,910 941 12,025 1,097 12,233 1,337 12,502 1,638 12,970 2,084 13,340 3,394 13,625 4,042
8.75 11,285 1,112 11,421 1,313 11,652 1,585 11,964 1,881 12,484 2,344 12,860 3,728 13,219 4,431
9.00 10,662 1,309 10,816 1,531 11,103 1,802 11,443 2,109 11,996 2,648 12,406 4,091 12,783 4,767
9.25 10,035 1,527 10,220 1,785 10,553 2,075 10,921 2,384 11,507 2,955 11,963 4,454 12,376 5,122
9.50 9,410 1,785 9,637 2,064 9,999 2,351 10,416 2,686 11,059 3,252 11,529 4,784 11,958 5,503
9.75 8,783 2,044 9,065 2,362 9,480 2,669 9,930 2,989 10,609 3,615 11,118 5,189 11,594 5,904
10.00 8,155 2,324 8,505 2,663 8,958 2,972 9,441 3,315 10,156 3,950 10,682 5,598 11,201 6,307
10.50 6,897 2,943 7,344 3,363 7,903 3,677 8,432 4,033 9,335 4,693 9,927 6,377 10,484 7,113
11.00 5,669 3,652 6,348 4,120 7,060 4,445 7,652 4,846 8,529 5,441 9,160 7,262 9,819 7,982
11.50 4,726 4,496 5,490 4,977 6,260 5,334 6,891 5,785 7,809 6,441 8,501 8,153 9,201 8,855
12.00 3,901 5,385 4,595 5,942 5,501 6,324 6,224 6,741 7,131 7,283 7,840 9,079 8,617 9,767
12.50 3,239 6,504 3,975 6,952 4,782 7,340 5,578 7,755 6,496 8,227 7,286 10,033 8,085 10,716
13.00 2,615 7,772 3,340 8,000 4,135 8,330 4,949 8,717 5,990 9,190 6,712 11,015 7,578 11,692
13.50 2,100 9,042 2,799 9,169 3,534 9,420 4,398 9,759 5,452 10,234 6,198 12,029 7,072 12,656
14.00 1,657 10,311 2,341 10,366 3,052 10,577 3,870 10,865 4,934 11,279 5,719 13,063 6,637 13,685
14.50 1,265 11,578 1,913 11,584 2,598 11,740 3,428 11,986 4,407 12,358 5,278 14,097 6,247 14,719
15.00 945 12,828 1,594 12,815 2,172 12,927 3,016 13,140 3,998 13,459 4,851 15,186 5,847 15,734
15.50 767 14,078 1,275 14,063 1,864 14,128 2,593 14,295 3,614 14,577 4,484 16,241 5,485 16,799
16.00 635 15,328 1,054 15,314 1,550 15,349 2,278 15,485 3,262 15,729 4,139 17,343 5,156 17,887
16.50 537 16,578 835 16,569 1,276 16,584 1,998 16,669 2,938 16,881 3,803 18,466 4,830 18,976
17.00 461 17,828 685 17,828 1,058 17,820 1,715 17,886 2,648 18,057 3,531 19,569 4,535 20,050
17.50 447 19,078 538 19,078 890 19,069 1,520 19,107 2,394 19,243 3,242 20,694 4,266 21,161
18.00 447 20,328 447 20,328 780 20,328 1,323 20,340 2,135 20,430 2,993 21,850 4,025 22,280
18.50 447 21,578 - - 610 21,578 - - 1,960 21,646 2,743 22,998 - -
19.00 447 22,828 - - 503 22,828 - - 1,737 22,874 2,578 24,134 - -
19.50 - - - - 472 24,078 - - 1,557 24,095 2,370 25,292 - -
CPA (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 2,966 63 2,988 63 3,010 63 3,034 64 3,059 77 3,083 104 3,093 155
5.75 2,716 63 2,738 63 2,758 64 2,782 72 2,828 87 2,822 117 2,829 200
6.00 2,466 63 2,486 63 2,509 72 2,528 81 2,597 100 2,599 198 2,609 270
6.25 2,218 63 2,238 68 2,274 84 2,298 96 2,364 113 2,369 266 2,405 334
6.50 1,968 73 1,989 81 2,023 99 2,047 112 2,129 167 2,155 351 2,206 427
6.75 1,718 100 1,749 100 1,788 119 1,827 167 1,921 244 1,949 447 2,015 535
7.00 1,469 144 1,509 143 1,561 206 1,603 247 1,708 349 1,747 563 1,828 659
7.25 1,219 213 1,275 243 1,339 288 1,393 341 1,522 447 1,565 693 1,652 783
7.50 975 309 1,065 346 1,145 413 1,212 471 1,337 581 1,385 832 1,495 930
7.75 732 433 854 506 951 567 1,024 618 1,163 726 1,225 992 1,348 1,084
8.00 518 598 665 688 774 748 852 792 1,001 892 1,075 1,161 1,212 1,245
8.25 376 844 500 892 613 959 699 984 859 1,068 939 1,337 1,085 1,419
8.50 261 1,098 368 1,120 485 1,158 567 1,188 730 1,260 816 1,523 970 1,599
8.75 185 1,348 256 1,355 373 1,373 451 1,401 615 1,453 707 1,711 863 1,790
9.00 135 1,598 176 1,598 288 1,598 354 1,623 520 1,666 603 1,915 768 1,981
9.25 103 1,848 120 1,848 217 1,848 267 1,848 417 1,891 517 2,123 687 2,183
9.50 81 2,098 104 2,098 168 2,098 221 2,098 337 2,098 451 2,338 590 2,396
9.75 68 2,348 92 2,348 117 2,348 137 2,348 272 2,348 373 2,551 531 2,612
10.00 63 2,598 83 2,598 107 2,598 124 2,598 230 2,598 317 2,772 459 2,821
10.50 63 3,098 71 3,098 89 3,098 105 3,098 135 3,098 236 3,243 352 3,277
11.00 63 3,598 63 3,598 79 3,598 92 3,598 117 3,598 140 3,709 282 3,720
11.50 - - - - 71 4,098 - - 104 4,098 - - - -
12.00 - - - - 64 4,598 - - 95 4,598 - - - -
12.50 - - - - 63 5,098 - - 88 5,098 - - - -
13.00 - - - - 63 5,598 - - 81 5,598 - - - -
CPC (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,852 146 - - - - - - - -
2.60 - - - - 5,654 146 - - - - - - - -
2.70 - - - - 5,456 146 - - - - - - - -
2.80 - - - - 5,259 146 - - - - - - - -
2.90 - - - - 5,068 146 - - - - - - - -
3.00 - - - - 4,868 146 - - - - - - - -
3.10 4,620 154 4,644 158 4,668 158 - - 4,735 168 4,835 192 4,834 242
3.20 4,420 174 4,446 178 4,468 176 - - 4,531 180 4,632 207 4,630 331
3.30 4,220 199 4,246 202 4,268 200 - - 4,331 195 4,460 224 4,460 404
3.40 4,020 228 4,046 231 4,068 228 - - 4,160 222 4,286 243 4,290 518
3.50 3,820 263 3,846 263 3,868 260 - - 3,960 254 4,110 332 4,112 585
3.60 3,620 303 3,646 303 3,671 300 3,712 297 3,784 292 3,932 405 3,939 682
3.70 3,420 351 3,446 349 3,487 347 3,512 343 3,606 337 3,754 522 3,763 751
3.80 3,220 407 3,247 404 3,287 401 3,330 399 3,426 420 3,595 589 3,604 866
3.90 3,020 470 3,056 468 3,100 465 3,130 462 3,244 500 3,434 692 3,448 966
4.00 2,820 542 2,856 540 2,900 554 2,960 553 3,060 582 3,271 787 3,286 1,074
4.10 2,620 619 2,663 619 2,724 643 2,774 655 2,894 682 3,107 882 3,124 1,190
4.20 2,420 699 2,470 711 2,534 735 2,599 747 2,724 783 2,959 978 2,978 1,319
4.30 2,219 779 2,284 815 2,355 839 2,423 851 2,568 899 2,810 1,090 2,834 1,427
4.40 2,016 871 2,087 919 2,173 943 2,274 967 2,411 1,024 2,675 1,231 2,696 1,569
4.50 1,815 963 1,906 1,023 2,001 1,059 2,077 1,083 2,267 1,144 2,539 1,340 2,567 1,697
4.60 1,611 1,078 1,723 1,151 1,839 1,187 1,922 1,211 2,121 1,292 2,400 1,491 2,428 1,814
4.70 1,407 1,194 1,549 1,278 1,675 1,314 1,779 1,339 1,971 1,425 2,259 1,621 2,286 1,972
4.80 1,268 1,346 1,398 1,418 1,540 1,454 1,634 1,481 1,837 1,600 2,134 1,762 2,166 2,111
4.90 1,140 1,494 1,264 1,558 1,404 1,612 1,505 1,658 1,717 1,733 2,026 1,938 2,060 2,258
5.00 1,024 1,706 1,139 1,738 1,264 1,797 1,372 1,837 1,596 1,913 1,875 2,066 1,950 2,410
5.25 791 2,222 878 2,225 942 2,247 1,069 2,278 1,301 2,353 1,609 2,465 1,717 2,808
5.50 591 2,728 650 2,728 726 2,736 826 2,746 1,061 2,783 1,374 2,880 1,466 3,214
5.75 445 3,228 494 3,228 536 3,228 635 3,232 831 3,254 1,179 3,318 1,243 3,638
6.00 344 3,728 356 3,728 409 3,728 480 3,728 651 3,728 1,004 3,778 1,079 4,060
6.25 274 4,224 286 4,228 292 4,232 375 4,236 554 4,246 854 4,262 896 4,511
6.50 226 4,728 236 4,728 242 4,728 262 4,728 399 4,728 693 4,728 781 4,955
6.75 191 5,228 202 5,228 210 5,228 236 5,228 286 5,228 562 5,228 654 5,418
7.00 166 5,728 175 5,728 191 5,728 216 5,728 262 5,728 476 5,728 569 5,874
7.25 146 6,228 155 6,228 178 6,228 200 6,228 243 6,228 385 6,228 490 6,330
7.50 146 6,728 146 6,728 166 6,728 187 6,728 226 6,728 280 6,728 397 6,807
7.75 146 7,228 146 7,228 155 7,228 175 7,228 212 7,228 263 7,228 295 7,284
8.00 146 7,728 146 7,728 147 7,728 166 7,728 202 7,728 248 7,728 276 7,728
8.25 146 8,228 146 8,228 146 8,228 158 8,228 191 8,228 236 8,228 260 8,228
8.50 146 8,728 146 8,728 146 8,728 151 8,728 183 8,728 226 8,728 251 8,728
CPI (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 25,029 609 - - - - - - - -
9.50 - - - - 24,782 609 - - 24,886 609 - - - -
9.75 - - - - 24,534 609 - - 24,630 609 - - - -
10.00 - - - - 24,290 609 - - 24,397 609 - - - -
10.50 - - - - 23,790 609 - - 23,908 609 - - - -
11.00 - - - - 23,300 609 - - 23,420 609 - - - -
11.50 - - - - 22,799 609 - - 22,931 609 - - - -
12.00 - - - - 22,304 609 - - 22,460 609 - - - -
12.50 - - - - 21,810 609 - - 21,972 609 - - - -
13.00 - - - - 21,312 609 - - 21,497 619 - - - -
13.50 20,723 609 20,768 609 20,820 609 - - 21,022 639 21,212 973 - -
14.00 20,223 609 20,269 609 20,320 609 - - 20,548 656 20,758 1,113 - -
14.50 19,724 609 19,772 609 19,830 609 - - 20,070 747 20,314 1,252 20,433 1,773
15.00 19,224 647 19,278 653 19,342 649 - - 19,606 874 19,869 1,445 20,004 1,963
15.50 18,725 740 18,778 745 18,852 740 - - 19,151 1,015 19,428 1,627 19,590 2,149
16.00 18,225 845 18,279 849 18,360 895 - - 18,695 1,161 18,999 1,808 19,181 2,387
16.50 17,726 966 17,786 967 17,870 1,042 - - 18,236 1,319 18,571 2,006 18,774 2,613
17.00 17,226 1,099 17,286 1,097 17,388 1,190 - - 17,788 1,479 18,144 2,225 18,368 2,832
17.50 16,728 1,245 16,794 1,241 16,896 1,342 - - 17,346 1,655 17,735 2,458 17,989 3,069
18.00 16,229 1,402 16,300 1,427 16,420 1,518 - - 16,902 1,828 17,326 2,673 17,614 3,335
18.50 15,730 1,572 15,805 1,608 15,942 1,707 - - 16,477 2,022 16,915 2,927 17,235 3,604
19.00 15,230 1,752 15,315 1,806 15,463 1,887 15,616 1,971 16,049 2,231 16,527 3,193 16,850 3,861
19.50 14,730 1,941 14,825 1,992 14,989 2,089 15,155 2,173 15,627 2,441 16,151 3,441 16,507 4,131
20.00 14,239 2,135 14,339 2,202 14,522 2,304 14,699 2,388 15,212 2,667 15,764 3,660 16,161 4,409
21.00 13,231 2,546 13,367 2,629 13,595 2,750 13,814 2,828 14,404 3,122 15,010 4,289 15,468 5,022
22.00 12,231 2,957 12,414 3,089 12,695 3,223 12,950 3,321 13,619 3,632 14,297 4,877 14,815 5,624
23.00 11,228 3,398 11,471 3,584 11,813 3,729 12,114 3,847 12,860 4,172 13,595 5,514 14,181 6,266
24.00 10,225 3,857 10,555 4,109 10,963 4,290 11,299 4,404 12,126 4,756 12,944 6,184 13,578 6,947
25.00 9,218 4,364 9,588 4,671 10,034 4,863 10,610 5,001 11,425 5,476 12,291 6,839 12,996 7,619
26.00 8,237 4,919 8,728 5,286 9,290 5,484 9,879 5,641 10,760 6,154 11,694 7,570 12,455 8,314
27.00 7,290 5,541 7,982 5,919 8,596 6,148 9,039 6,310 10,111 6,903 11,113 8,306 11,928 9,069
28.00 6,521 6,180 7,206 6,589 7,887 6,853 8,405 7,034 9,500 7,637 10,537 9,022 11,388 9,797
29.00 5,872 6,910 6,442 7,367 7,229 7,601 7,731 7,763 8,917 8,428 10,015 9,814 10,935 10,526
30.00 5,259 7,711 5,822 8,108 6,611 8,385 7,167 8,661 8,354 9,232 9,510 10,597 10,486 11,330
31.00 4,697 8,685 5,248 8,866 5,980 9,185 6,615 9,354 7,835 10,044 9,014 11,374 10,014 12,118
32.00 4,187 9,711 4,728 9,865 5,440 10,111 6,064 10,328 7,330 10,897 8,549 12,201 9,581 12,907
33.00 3,714 10,736 4,241 10,832 4,914 11,044 5,548 11,227 6,860 11,747 8,121 13,026 9,210 13,698
34.00 3,279 11,755 3,800 11,808 4,429 11,976 5,073 12,140 6,406 12,615 7,698 13,856 8,817 14,532
35.00 2,873 12,774 3,390 12,793 3,977 12,929 4,628 13,071 5,995 13,508 7,281 14,693 8,436 15,370
36.00 2,507 13,787 3,013 13,787 3,526 13,891 4,216 14,003 5,587 14,398 6,909 15,556 8,058 16,209
37.00 2,162 14,794 2,674 14,778 3,151 14,859 3,793 14,962 5,215 15,307 6,557 16,421 7,747 17,037
38.00 1,842 15,800 2,369 15,781 2,828 15,835 3,443 15,914 4,864 16,231 6,221 17,292 7,441 17,891
39.00 1,568 16,800 2,080 16,783 2,520 16,816 3,124 16,880 4,538 17,160 5,881 18,157 7,125 18,771
40.00 1,290 17,800 1,834 17,787 2,232 17,805 2,839 17,853 4,222 18,090 5,581 19,055 6,817 19,642
41.00 1,119 18,800 1,588 18,794 1,994 18,796 2,570 18,831 3,933 19,042 5,295 19,954 6,519 20,517
42.00 976 19,800 1,399 19,797 1,775 19,795 2,319 19,817 3,656 19,993 5,029 20,846 6,270 21,383
43.00 858 20,800 1,215 20,800 1,579 20,793 2,086 20,805 3,413 20,945 4,747 21,733 6,020 22,268
CRB (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 33,266 2,363
16.00 32,275 2,674
16.50 31,283 3,057
17.00 30,293 3,439
17.50 29,303 3,825
18.00 28,313 4,237
18.50 27,326 4,654
19.00 26,342 5,089
19.50 25,357 5,536
20.00 24,376 5,995
21.00 22,434 6,949
22.00 20,527 7,963
23.00 18,605 9,050
24.00 16,732 10,233
25.00 15,107 11,511
26.00 13,733 12,922
27.00 12,454 14,406
28.00 11,244 16,069
29.00 10,120 17,708
30.00 9,089 19,444
31.00 8,123 21,390
32.00 7,247 23,401
33.00 6,452 25,463
34.00 5,704 27,466
35.00 5,036 29,562
36.00 4,433 31,543
37.00 3,866 33,483
38.00 3,397 35,602
CRC (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 1,940 139 - - - - - - - -
3.30 1,878 155 1,884 155 1,890 153 - - 1,912 151 1,942 148 1,942 230
3.40 1,828 169 1,834 169 1,840 168 - - 1,862 165 1,892 172 1,892 250
3.50 1,778 185 1,784 185 1,790 184 - - 1,818 183 1,848 193 1,848 275
3.60 1,728 203 1,734 203 1,740 201 - - 1,768 200 1,803 214 1,803 294
3.70 1,678 221 1,685 220 1,694 220 - - 1,722 219 1,763 235 1,765 319
3.80 1,628 240 1,635 239 1,644 239 - - 1,677 241 1,718 257 1,720 342
3.90 1,578 259 1,585 259 1,594 259 - - 1,630 265 1,677 278 1,680 367
4.00 1,529 278 1,536 278 1,546 278 - - 1,585 287 1,632 304 1,635 395
4.10 1,479 298 1,486 298 1,496 298 1,508 301 1,539 310 1,591 326 1,595 418
4.20 1,429 318 1,437 318 1,449 321 1,460 324 1,493 333 1,549 351 1,552 447
4.30 1,379 338 1,387 341 1,401 344 1,412 347 1,450 359 1,508 377 1,511 475
4.40 1,329 358 1,338 364 1,353 367 1,366 370 1,406 382 1,470 403 1,476 506
4.50 1,279 378 1,290 387 1,306 393 1,318 393 1,363 408 1,433 432 1,437 534
4.60 1,227 398 1,241 410 1,259 416 1,273 419 1,320 434 1,390 461 1,394 565
4.70 1,177 418 1,194 436 1,212 442 1,228 445 1,276 463 1,355 487 1,361 598
4.80 1,127 440 1,146 462 1,165 464 1,183 468 1,235 489 1,316 519 1,322 635
4.90 1,077 464 1,098 484 1,118 490 1,137 496 1,195 518 1,277 548 1,285 671
5.00 1,025 486 1,050 514 1,074 520 1,094 522 1,153 546 1,242 576 1,250 708
5.25 897 549 932 585 960 591 985 597 1,058 627 1,157 659 1,166 801
5.50 768 626 820 664 853 674 882 676 966 706 1,070 742 1,084 897
5.75 674 711 724 753 758 763 786 765 879 795 995 835 1,007 997
6.00 597 815 648 852 671 860 703 864 793 888 918 936 937 1,102
6.25 530 947 576 955 594 965 617 970 717 994 849 1,044 868 1,204
6.50 469 1,079 510 1,077 530 1,082 542 1,086 648 1,110 784 1,149 805 1,312
6.75 414 1,207 450 1,203 471 1,206 482 1,209 579 1,227 724 1,260 745 1,420
7.00 362 1,335 396 1,330 415 1,331 424 1,332 519 1,344 661 1,374 687 1,528
7.25 312 1,460 349 1,456 365 1,457 374 1,458 467 1,467 609 1,490 641 1,640
7.50 271 1,585 294 1,584 314 1,582 325 1,583 413 1,588 556 1,607 588 1,754
7.75 236 1,710 254 1,709 278 1,709 289 1,709 364 1,711 510 1,724 542 1,864
8.00 207 1,835 212 1,835 242 1,835 245 1,835 326 1,835 470 1,846 506 1,980
8.25 181 1,960 187 1,960 206 1,960 209 1,960 287 1,960 429 1,965 467 2,093
8.50 161 2,085 165 2,085 169 2,085 171 2,085 247 2,085 398 2,089 433 2,210
8.75 144 2,210 149 2,210 152 2,210 153 2,210 218 2,210 354 2,211 394 2,326
9.00 130 2,335 135 2,335 138 2,335 139 2,335 189 2,335 333 2,335 363 2,440
9.25 118 2,460 123 2,460 124 2,460 126 2,460 157 2,460 298 2,460 339 2,556
CRG (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,675 197 2,681 197 2,691 196 - - 2,711 193 2,770 190 2,770 286
2.30 2,575 225 2,582 225 2,590 224 - - 2,628 220 2,682 232 2,684 325
2.40 2,475 256 2,482 256 2,491 254 - - 2,528 250 2,595 273 2,598 373
2.50 2,375 289 2,384 289 2,392 287 - - 2,440 285 2,506 312 2,509 429
2.60 2,276 325 2,284 323 2,300 323 - - 2,350 329 2,418 354 2,422 481
2.70 2,176 362 2,187 362 2,200 362 - - 2,262 374 2,340 395 2,346 532
2.80 2,076 402 2,087 402 2,100 402 - - 2,170 420 2,260 445 2,266 598
2.90 1,974 442 1,987 442 2,007 442 2,028 448 2,088 466 2,179 496 2,188 650
3.00 1,874 482 1,891 482 1,913 488 1,936 494 2,005 518 2,108 548 2,116 720
3.10 1,774 522 1,794 528 1,818 534 1,842 546 1,921 570 2,025 606 2,046 784
3.20 1,674 561 1,697 573 1,723 579 1,755 592 1,836 622 1,951 658 1,972 853
3.30 1,574 601 1,603 625 1,632 631 1,666 643 1,758 679 1,884 723 1,896 919
3.40 1,474 641 1,508 671 1,541 683 1,584 701 1,679 737 1,818 787 1,835 992
3.50 1,373 687 1,413 729 1,454 735 1,499 753 1,607 795 1,750 857 1,764 1,066
3.60 1,269 739 1,333 787 1,373 793 1,429 817 1,525 859 1,681 929 1,706 1,141
3.70 1,165 791 1,240 851 1,290 857 1,351 881 1,459 923 1,620 1,009 1,651 1,214
3.80 1,061 849 1,139 915 1,199 921 1,262 945 1,383 993 1,549 1,085 1,589 1,296
3.90 958 913 1,070 979 1,128 991 1,188 1,015 1,324 1,063 1,496 1,161 1,526 1,370
4.00 894 989 978 1,055 1,049 1,061 1,122 1,085 1,255 1,140 1,431 1,238 1,474 1,450
4.10 836 1,086 920 1,131 977 1,143 1,045 1,167 1,194 1,228 1,377 1,320 1,422 1,532
4.20 778 1,197 858 1,213 904 1,226 986 1,252 1,132 1,313 1,321 1,403 1,367 1,614
4.30 726 1,300 801 1,305 838 1,319 915 1,340 1,069 1,403 1,263 1,482 1,311 1,701
4.40 680 1,403 743 1,403 772 1,415 853 1,437 1,015 1,488 1,216 1,570 1,263 1,784
4.50 634 1,507 694 1,503 715 1,513 803 1,531 960 1,577 1,168 1,653 1,218 1,866
4.60 588 1,610 645 1,603 666 1,611 738 1,626 904 1,671 1,119 1,736 1,173 1,948
4.70 548 1,710 603 1,704 627 1,709 686 1,723 859 1,759 1,069 1,827 1,125 2,034
4.80 510 1,810 562 1,804 578 1,809 649 1,818 815 1,852 1,032 1,915 1,086 2,122
4.90 474 1,910 512 1,906 528 1,908 595 1,916 769 1,945 979 2,006 1,046 2,204
5.00 438 2,010 470 2,006 488 2,009 536 2,015 722 2,042 940 2,095 1,013 2,292
5.25 362 2,260 388 2,258 410 2,258 450 2,259 616 2,276 839 2,319 915 2,511
5.50 301 2,510 307 2,510 313 2,510 362 2,510 544 2,519 763 2,555 830 2,737
5.75 254 2,760 261 2,760 265 2,760 297 2,760 470 2,766 667 2,787 756 2,957
6.00 217 3,010 225 3,010 229 3,010 232 3,010 391 3,010 605 3,031 679 3,186
6.25 189 3,260 196 3,260 200 3,260 202 3,260 337 3,260 541 3,274 620 3,419
6.50 166 3,510 174 3,510 177 3,510 186 3,510 279 3,510 472 3,510 558 3,646
6.75 149 3,760 156 3,760 158 3,760 173 3,760 212 3,760 429 3,760 512 3,878
7.00 135 4,010 141 4,010 144 4,010 164 4,010 200 4,010 383 4,010 477 4,110
7.25 123 4,260 129 4,260 136 4,260 154 4,260 189 4,260 334 4,260 434 4,350
CRL (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 8,762 457 8,786 458 8,812 454 - - 8,895 511 8,978 782 8,988 863
15.00 8,512 523 8,537 523 8,564 519 - - 8,651 580 8,745 869 8,760 959
15.50 8,262 596 8,288 595 8,317 590 - - 8,409 662 8,512 966 8,529 1,061
16.00 8,012 675 8,039 672 8,068 668 - - 8,170 751 8,284 1,068 8,302 1,165
16.50 7,763 760 7,790 757 7,820 764 - - 7,931 847 8,054 1,175 8,079 1,278
17.00 7,513 850 7,542 848 7,572 859 - - 7,694 939 7,827 1,288 7,861 1,394
17.50 7,264 945 7,291 943 7,326 956 - - 7,459 1,042 7,606 1,402 7,642 1,512
18.00 7,014 1,042 7,042 1,046 7,078 1,059 7,116 1,077 7,223 1,150 7,386 1,522 7,429 1,638
18.50 6,764 1,142 6,793 1,148 6,831 1,163 6,873 1,186 6,993 1,263 7,170 1,649 7,222 1,767
19.00 6,516 1,241 6,544 1,253 6,585 1,271 6,631 1,295 6,762 1,378 6,956 1,780 7,016 1,895
19.50 6,264 1,341 6,295 1,359 6,339 1,381 6,390 1,411 6,535 1,497 6,743 1,896 6,810 2,037
20.00 6,015 1,441 6,045 1,469 6,094 1,499 6,151 1,531 6,312 1,620 6,537 2,035 6,616 2,177
21.00 5,513 1,644 5,546 1,694 5,607 1,734 5,678 1,779 5,873 1,887 6,134 2,317 6,232 2,469
22.00 5,007 1,858 5,048 1,934 5,127 1,990 5,215 2,044 5,448 2,170 5,748 2,623 5,859 2,781
23.00 4,507 2,085 4,544 2,196 4,634 2,262 4,744 2,328 4,984 2,470 5,405 2,933 5,519 3,101
24.00 3,979 2,339 4,058 2,483 4,178 2,561 4,298 2,630 4,645 2,786 4,999 3,268 5,172 3,439
25.00 3,449 2,625 3,624 2,791 3,757 2,877 3,911 2,953 4,258 3,115 4,744 3,604 4,866 3,786
26.00 3,052 2,960 3,280 3,140 3,420 3,239 3,556 3,311 3,914 3,459 4,303 3,968 4,549 4,153
27.00 2,730 3,334 2,965 3,520 3,113 3,613 3,249 3,694 3,553 3,863 3,993 4,410 4,284 4,515
28.00 2,438 3,819 2,660 3,926 2,810 4,017 2,945 4,086 3,256 4,269 3,730 4,790 4,014 4,898
29.00 2,176 4,376 2,377 4,321 2,530 4,430 2,672 4,502 3,005 4,658 3,465 5,175 3,754 5,287
30.00 1,939 4,881 2,120 4,835 2,271 4,834 2,415 4,882 2,753 5,038 3,197 5,549 3,527 5,693
31.00 1,718 5,393 1,886 5,351 2,030 5,341 2,175 5,348 2,525 5,456 2,978 5,966 3,303 6,120
32.00 1,511 5,897 1,669 5,868 1,812 5,851 1,954 5,848 2,306 5,893 2,785 6,408 3,087 6,560
33.00 1,318 6,401 1,467 6,381 1,612 6,363 1,754 6,353 2,104 6,378 2,584 6,859 2,896 6,993
34.00 1,122 6,901 1,291 6,891 1,432 6,878 1,571 6,862 1,899 6,866 2,384 7,311 2,719 7,435
35.00 963 7,401 1,125 7,396 1,267 7,388 1,400 7,374 1,730 7,363 2,189 7,768 2,540 7,891
36.00 825 7,901 981 7,899 1,108 7,894 1,243 7,886 1,573 7,863 2,037 8,229 2,369 8,344
37.00 709 8,401 837 8,401 966 8,399 1,102 8,393 1,421 8,367 1,876 8,692 2,228 8,793
38.00 612 8,901 730 8,901 849 8,901 970 8,897 1,294 8,876 1,725 9,158 2,091 9,257
39.00 531 9,401 597 9,401 731 9,401 858 9,401 1,173 9,384 1,602 9,629 1,947 9,721
40.00 465 9,901 485 9,901 630 9,901 760 9,901 1,061 9,893 1,469 10,100 1,825 10,182
41.00 409 10,401 429 10,401 552 10,401 663 10,401 959 10,397 1,356 10,569 1,713 10,648
42.00 362 10,901 381 10,901 477 10,901 581 10,901 866 10,899 1,252 11,048 1,610 11,121
CSA (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 41,110 1,034 - - - - - - - -
7.50 39,652 1,034 39,780 1,034 39,885 1,034 - - 39,893 1,034 39,933 1,034 39,994 1,034
7.75 38,405 1,034 38,531 1,034 38,635 1,034 - - 38,638 1,034 38,681 1,034 38,729 1,034
8.00 37,157 1,034 37,284 1,034 37,385 1,034 - - 37,378 1,034 37,419 1,034 37,461 1,034
8.25 35,910 1,034 36,042 1,034 36,143 1,034 - - 36,138 1,034 36,136 1,034 36,189 1,334
8.50 34,663 1,034 34,799 1,034 34,905 1,179 - - 34,899 1,144 34,898 1,110 34,893 1,662
8.75 33,408 1,112 33,557 1,127 33,682 1,354 33,692 1,344 33,695 1,316 33,757 1,448 33,832 1,967
9.00 32,160 1,278 32,323 1,289 32,435 1,558 32,440 1,547 32,442 1,516 32,500 1,905 32,687 2,563
9.25 30,911 1,482 31,074 1,489 31,185 1,798 31,189 1,786 31,184 1,908 31,239 2,195 31,621 2,824
9.50 29,662 1,719 29,827 1,720 29,938 2,079 29,940 2,067 29,931 2,281 30,082 2,649 30,512 3,340
9.75 28,414 1,994 28,580 1,989 28,699 2,404 28,740 2,511 28,749 2,738 28,918 3,039 29,457 3,736
10.00 27,165 2,311 27,332 2,300 27,481 2,867 27,490 2,939 27,497 3,123 27,730 3,487 28,391 4,304
10.50 24,669 3,079 24,861 3,061 25,019 3,783 25,034 3,880 25,148 4,105 25,532 4,581 26,406 5,422
11.00 22,173 4,000 22,401 4,068 22,605 4,830 22,634 4,979 22,807 5,239 23,402 5,778 24,461 6,689
11.50 19,666 4,994 19,929 5,145 20,124 6,032 20,244 6,164 20,435 6,464 21,094 7,217 22,287 8,091
12.00 17,162 6,052 17,457 6,322 17,762 7,338 17,960 7,524 18,249 7,875 19,266 8,798 20,572 9,658
12.50 14,623 7,200 15,149 7,620 15,549 8,834 15,688 9,045 16,249 9,540 17,501 10,505 18,969 11,287
13.00 12,062 8,558 12,830 9,159 13,370 10,482 13,622 10,722 14,363 11,410 15,822 12,276 17,405 13,055
13.50 9,909 10,186 10,725 10,848 11,357 12,326 11,670 12,721 12,673 13,370 14,342 14,201 15,948 14,896
14.00 8,372 12,348 9,142 12,747 9,480 14,569 9,892 14,928 11,052 15,471 12,885 16,198 14,566 16,856
14.50 7,077 14,952 7,756 15,080 8,066 16,891 8,335 17,170 9,583 17,675 11,513 18,320 13,247 18,891
15.00 5,937 17,556 6,515 17,523 6,863 19,144 7,004 19,339 8,348 19,726 10,291 20,249 12,089 20,766
15.50 4,907 20,089 5,397 20,033 5,708 21,541 5,917 21,688 7,255 22,021 9,165 22,439 10,931 22,876
16.00 3,954 22,589 4,434 22,572 4,754 23,959 4,953 24,072 6,208 24,331 8,217 24,717 9,934 25,077
16.50 3,192 25,089 3,537 25,089 3,869 26,409 4,054 26,490 5,360 26,698 7,357 26,998 8,950 27,294
17.00 2,587 27,589 2,857 27,589 3,164 28,867 3,315 28,916 4,500 29,090 6,510 29,306 8,282 29,589
17.50 2,120 30,089 2,204 30,089 2,607 31,316 2,693 31,357 3,878 31,490 5,633 31,684 7,455 31,875
18.00 1,763 32,589 1,842 32,589 2,100 33,785 2,220 33,827 3,221 33,917 5,054 34,069 6,675 34,254
18.50 1,487 35,089 1,563 35,089 1,590 36,249 1,538 36,286 2,713 36,337 4,296 36,473 5,929 36,597
19.00 1,274 37,589 1,345 37,589 1,373 38,743 1,329 38,748 2,143 38,789 3,745 38,866 5,253 38,985
19.50 1,107 40,089 1,172 40,089 1,199 41,202 1,160 41,202 1,713 41,234 3,269 41,309 4,767 41,426
20.00 1,034 42,589 1,035 42,589 1,062 43,699 1,034 43,702 1,290 43,741 2,770 43,739 4,207 43,857
21.00 1,034 47,589 1,034 47,589 1,034 48,653 1,034 48,653 1,123 48,688 2,093 48,672 3,326 48,687
22.00 1,034 52,589 1,034 52,589 1,034 53,611 1,034 53,599 1,034 53,634 1,648 53,598 2,723 53,597
23.00 1,034 57,589 1,034 57,589 1,034 58,579 1,034 58,567 1,034 58,579 1,175 58,564 2,134 58,563
24.00 1,034 62,589 1,034 62,589 1,034 63,552 1,034 63,555 1,034 63,595 1,060 63,583 1,701 63,603
CSE (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 10,751 212 - - - - - - - -
18.00 - - - - 10,507 212 - - - - - - - -
18.50 - - - - 10,256 212 - - - - - - - -
19.00 - - - - 10,008 212 - - - - - - - -
19.50 - - - - 9,761 212 - - - - - - - -
20.00 - - - - 9,512 212 - - 9,625 212 - - - -
21.00 8,943 212 8,979 212 9,016 212 - - 9,136 212 9,260 366 9,266 549
22.00 8,444 212 8,481 212 8,521 212 - - 8,658 217 8,795 477 8,812 692
23.00 7,944 212 7,984 212 8,026 212 - - 8,186 230 8,337 621 8,360 843
24.00 7,446 212 7,484 212 7,532 212 7,584 212 7,718 320 7,886 783 7,913 1,043
25.00 6,947 232 6,989 233 7,043 229 7,095 275 7,254 444 7,450 973 7,484 1,233
26.00 6,447 310 6,494 309 6,555 351 6,619 376 6,805 585 7,025 1,186 7,065 1,467
27.00 5,948 419 5,998 436 6,073 484 6,144 519 6,367 739 6,600 1,416 6,666 1,702
28.00 5,448 562 5,508 602 5,594 644 5,685 682 5,938 932 6,201 1,649 6,264 1,944
29.00 4,949 737 5,021 780 5,127 824 5,231 872 5,524 1,150 5,809 1,914 5,900 2,209
30.00 4,450 940 4,542 989 4,673 1,037 4,794 1,083 5,120 1,388 5,432 2,231 5,532 2,507
31.00 3,949 1,154 4,072 1,221 4,182 1,276 4,418 1,326 4,737 1,660 5,073 2,532 5,193 2,846
32.00 3,450 1,387 3,617 1,480 3,763 1,546 3,958 1,595 4,365 1,952 4,726 2,865 4,862 3,166
33.00 2,954 1,647 3,178 1,767 3,390 1,839 3,582 1,910 4,016 2,287 4,397 3,201 4,546 3,507
34.00 2,471 1,945 2,766 2,077 3,002 2,161 3,212 2,259 3,677 2,624 4,085 3,557 4,250 3,846
35.00 2,121 2,289 2,375 2,427 2,650 2,531 2,869 2,650 3,363 2,976 3,784 3,919 3,999 4,209
36.00 1,808 2,689 2,011 2,824 2,321 2,946 2,552 3,054 3,061 3,356 3,503 4,292 3,694 4,580
37.00 1,528 3,199 1,721 3,279 2,008 3,385 2,248 3,464 2,771 3,737 3,230 4,687 3,454 4,949
38.00 1,286 3,708 1,464 3,755 1,724 3,832 1,971 3,909 2,522 4,148 2,984 5,080 3,206 5,347
39.00 1,068 4,219 1,232 4,237 1,459 4,294 1,714 4,354 2,277 4,559 2,736 5,490 3,026 5,744
40.00 872 4,725 1,030 4,727 1,237 4,766 1,483 4,811 2,076 4,992 2,559 5,906 2,819 6,137
41.00 689 5,227 852 5,223 1,032 5,247 1,272 5,278 1,869 5,428 2,343 6,317 2,608 6,556
42.00 535 5,727 698 5,725 859 5,733 1,087 5,753 1,655 5,879 2,116 6,754 2,384 6,971
43.00 429 6,227 565 6,227 699 6,228 925 6,239 1,478 6,335 1,945 7,187 2,224 7,388
44.00 348 6,727 445 6,727 576 6,727 777 6,731 1,320 6,800 1,770 7,623 2,057 7,823
45.00 285 7,227 363 7,227 464 7,227 649 7,227 1,176 7,273 1,619 8,070 1,898 8,256
46.00 237 7,727 252 7,727 366 7,727 547 7,727 1,045 7,754 1,484 8,516 1,764 8,691
47.00 212 8,227 - - 311 8,227 - - 922 8,227 1,340 8,965 - -
48.00 - - - - 228 8,727 - - 817 8,727 1,225 9,424 - -
49.00 - - - - 212 9,227 - - 723 9,227 1,109 9,885 - -
CSP (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 7,329 219 7,329 227 7,331 227 - - 7,331 220 7,339 400 7,441 521
3.70 7,129 219 7,129 250 7,131 248 - - 7,131 292 7,139 449 7,273 569
3.80 6,929 234 6,929 276 6,931 274 - - 6,931 355 6,951 500 7,104 647
3.90 6,729 259 6,731 305 6,731 303 - - 6,731 415 6,781 576 6,943 694
4.00 6,529 286 6,531 337 6,531 335 - - 6,532 476 6,593 626 6,777 761
4.10 6,331 317 6,331 375 6,331 372 - - 6,332 533 6,420 702 6,624 865
4.20 6,131 352 6,131 416 6,132 453 - - 6,136 594 6,255 777 6,453 942
4.30 5,931 391 5,931 461 5,932 530 - - 5,936 678 6,099 852 6,312 1,015
4.40 5,731 436 5,732 513 5,732 604 5,731 626 5,749 739 5,928 927 6,159 1,102
4.50 5,531 485 5,532 602 5,532 677 5,532 697 5,557 826 5,757 1,003 6,005 1,205
4.60 5,332 540 5,332 685 5,332 750 5,331 790 5,372 907 5,604 1,101 5,852 1,307
4.70 5,132 599 5,132 767 5,133 824 5,131 860 5,192 992 5,449 1,197 5,724 1,402
4.80 4,932 665 4,931 868 4,933 920 4,933 954 5,015 1,079 5,296 1,294 5,571 1,487
4.90 4,732 734 4,731 948 4,732 996 4,739 1,046 4,830 1,180 5,154 1,390 5,435 1,604
5.00 4,533 807 4,531 1,031 4,532 1,092 4,541 1,139 4,667 1,285 4,999 1,504 5,299 1,729
5.25 4,028 1,016 4,032 1,280 4,043 1,348 4,087 1,389 4,246 1,537 4,568 1,785 4,884 2,009
5.50 3,523 1,251 3,543 1,570 3,579 1,634 3,604 1,686 3,945 1,824 4,246 2,100 4,564 2,324
5.75 3,016 1,511 3,067 1,862 3,141 1,935 3,223 1,999 3,534 2,143 3,926 2,409 4,267 2,640
6.00 2,530 1,795 2,652 2,204 2,749 2,276 2,854 2,326 3,180 2,478 3,647 2,763 4,005 2,981
6.25 2,188 2,114 2,322 2,558 2,425 2,643 2,503 2,691 2,881 2,827 3,353 3,122 3,736 3,338
6.50 1,857 2,518 2,009 2,962 2,118 3,033 2,207 3,083 2,597 3,216 3,097 3,520 3,494 3,700
6.75 1,578 2,934 1,740 3,377 1,860 3,449 1,947 3,485 2,343 3,608 2,859 3,912 3,252 4,097
7.00 1,326 3,440 1,491 3,821 1,611 3,879 1,709 3,918 2,119 4,038 2,637 4,313 3,032 4,508
7.25 1,089 3,950 1,265 4,303 1,404 4,350 1,492 4,357 1,913 4,467 2,427 4,742 2,853 4,836
7.50 912 4,455 1,060 4,799 1,200 4,830 1,300 4,834 1,708 4,910 2,209 5,098 2,627 5,249
7.75 748 4,961 911 5,290 1,047 5,315 1,131 5,319 1,528 5,375 2,031 5,542 2,464 5,677
8.00 589 5,477 766 5,765 894 5,777 984 5,783 1,339 5,839 1,853 5,986 2,290 6,109
8.25 496 5,977 626 6,267 773 6,271 845 6,276 1,187 6,324 1,752 6,438 2,139 6,550
8.50 424 6,477 525 6,765 655 6,767 730 6,771 1,047 6,800 1,638 6,898 1,998 6,994
8.75 367 6,977 425 7,267 569 7,265 614 7,268 926 7,291 1,488 7,370 1,901 7,448
9.00 321 7,477 315 7,765 494 7,764 542 7,765 813 7,779 1,357 7,844 1,781 7,919
9.25 286 7,977 284 8,265 413 8,263 464 8,264 726 8,273 1,238 8,317 1,668 8,378
9.50 256 8,477 256 8,766 332 8,763 393 8,764 664 8,769 1,150 8,803 1,559 8,859
9.75 232 8,977 236 9,265 242 9,264 313 9,263 558 9,264 1,036 9,295 1,441 9,327
10.00 219 9,477 219 9,764 222 9,762 224 9,762 504 9,761 950 9,781 1,355 9,809
CTB (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 2,985 63 - - - - - - - -
2.70 - - - - 2,885 63 - - - - - - - -
2.80 - - - - 2,785 63 - - - - - - - -
2.90 - - - - 2,685 63 - - - - - - - -
3.00 - - - - 2,584 63 - - - - - - - -
3.10 - - - - 2,484 63 - - - - - - - -
3.20 - - - - 2,385 63 - - 2,385 85 - - - -
3.30 - - - - 2,285 69 - - 2,285 91 - - - -
3.40 2,172 63 2,185 63 2,187 75 - - 2,187 96 2,187 115 2,187 190
3.50 2,072 63 2,085 64 2,088 80 - - 2,088 105 2,088 155 2,126 223
3.60 1,972 71 1,985 72 1,988 92 - - 1,988 113 1,988 193 2,026 274
3.70 1,872 80 1,885 81 1,889 105 - - 1,889 156 1,913 227 1,949 306
3.80 1,772 92 1,784 93 1,795 121 - - 1,803 192 1,814 279 1,866 348
3.90 1,672 107 1,684 107 1,695 143 - - 1,703 230 1,732 309 1,795 381
4.00 1,572 124 1,584 124 1,595 180 1,598 180 1,603 262 1,649 358 1,722 438
4.10 1,472 145 1,494 145 1,495 218 1,498 236 1,517 314 1,560 402 1,646 479
4.20 1,372 172 1,393 170 1,405 256 1,409 274 1,429 361 1,488 460 1,576 533
4.30 1,272 202 1,300 201 1,305 306 1,309 329 1,340 410 1,405 504 1,509 589
4.40 1,172 237 1,200 244 1,213 353 1,218 379 1,259 467 1,338 569 1,449 637
4.50 1,072 276 1,111 288 1,126 403 1,133 443 1,176 527 1,265 622 1,383 700
4.60 972 315 1,022 339 1,038 466 1,048 502 1,099 591 1,200 686 1,323 762
4.70 875 367 937 391 956 539 976 574 1,023 656 1,133 743 1,268 828
4.80 774 413 845 449 873 609 892 640 951 729 1,077 816 1,203 888
4.90 680 471 771 513 787 684 816 716 879 798 1,015 883 1,153 964
5.00 593 541 690 577 716 769 738 797 813 870 965 958 1,098 1,029
5.25 439 748 509 782 539 976 578 1,001 674 1,066 832 1,142 970 1,209
5.50 311 1,002 359 1,024 409 1,202 440 1,231 539 1,279 716 1,337 865 1,399
5.75 218 1,254 264 1,264 298 1,448 333 1,469 436 1,493 616 1,549 762 1,597
6.00 158 1,504 184 1,504 192 1,677 237 1,689 358 1,719 521 1,765 666 1,803
6.25 121 1,754 125 1,754 133 1,918 184 1,931 272 1,950 436 1,987 578 2,025
6.50 96 2,004 101 2,004 117 2,168 129 2,169 229 2,189 365 2,213 509 2,241
6.75 80 2,254 89 2,254 104 2,418 117 2,421 180 2,426 302 2,451 447 2,477
7.00 68 2,504 81 2,504 96 2,659 107 2,659 131 2,676 268 2,685 371 2,693
7.25 63 2,754 73 2,754 87 2,908 99 2,907 120 2,907 225 2,905 337 2,945
7.50 63 3,004 68 3,004 80 3,158 91 3,157 113 3,158 183 3,165 275 3,170
7.75 63 3,254 64 3,254 76 3,408 85 3,408 105 3,411 135 3,417 240 3,424
CTC (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,488 121 - - - - - - - -
2.60 - - - - 5,290 121 - - - - - - - -
2.70 - - - - 5,092 121 - - - - - - - -
2.80 - - - - 4,894 121 - - - - - - - -
2.90 - - - - 4,704 121 - - - - - - - -
3.00 - - - - 4,504 121 - - 4,570 121 - - - -
3.10 - - - - 4,304 121 - - 4,369 122 - - - -
3.20 - - - - 4,104 121 - - 4,193 131 - - - -
3.30 3,856 123 3,881 126 3,904 126 - - 3,993 142 4,088 272 - -
3.40 3,656 141 3,681 143 3,704 142 - - 3,814 153 3,909 332 3,970 459
3.50 3,456 160 3,481 163 3,504 162 3,545 159 3,634 164 3,730 384 3,790 543
3.60 3,256 186 3,281 187 3,321 184 3,345 183 3,454 238 3,552 476 3,634 593
3.70 3,056 216 3,082 216 3,121 215 3,164 212 3,273 306 3,389 555 3,473 697
3.80 2,856 255 2,882 255 2,936 252 2,980 284 3,090 404 3,232 638 3,333 777
3.90 2,656 303 2,692 300 2,749 327 2,794 352 2,925 464 3,064 717 3,173 874
4.00 2,456 359 2,492 356 2,561 401 2,609 420 2,757 555 2,924 818 3,024 971
4.10 2,256 425 2,300 441 2,373 476 2,437 512 2,589 666 2,770 922 2,904 1,075
4.20 2,056 501 2,117 528 2,196 572 2,262 604 2,436 757 2,625 1,022 2,773 1,185
4.30 1,856 581 1,922 629 2,032 684 2,102 713 2,281 862 2,490 1,139 2,622 1,282
4.40 1,654 685 1,760 733 1,867 795 1,941 827 2,108 991 2,338 1,263 2,513 1,419
4.50 1,452 776 1,560 849 1,683 909 1,776 938 1,967 1,098 2,221 1,370 2,380 1,527
4.60 1,256 904 1,392 976 1,527 1,037 1,625 1,078 1,841 1,240 2,086 1,511 2,265 1,660
4.70 1,093 1,032 1,238 1,116 1,385 1,176 1,489 1,242 1,713 1,367 1,960 1,640 2,166 1,791
4.80 966 1,184 1,099 1,268 1,259 1,339 1,370 1,390 1,585 1,552 1,864 1,767 2,050 1,917
4.90 851 1,345 970 1,420 1,152 1,506 1,270 1,564 1,473 1,695 1,740 1,920 1,956 2,061
5.00 735 1,549 862 1,601 1,025 1,680 1,148 1,724 1,360 1,843 1,628 2,064 1,843 2,205
5.25 505 2,064 616 2,079 759 2,131 875 2,171 1,135 2,265 1,383 2,440 1,617 2,575
5.50 356 2,564 431 2,572 568 2,580 668 2,596 927 2,665 1,171 2,840 1,421 2,962
5.75 262 3,064 271 3,064 403 3,066 513 3,070 737 3,118 999 3,252 1,230 3,366
6.00 202 3,564 211 3,564 267 3,564 347 3,564 600 3,580 818 3,680 1,072 3,788
6.25 163 4,064 171 4,064 176 4,064 264 4,064 453 4,064 697 4,133 929 4,226
6.50 137 4,564 145 4,564 158 4,564 176 4,564 384 4,564 561 4,594 814 4,670
6.75 121 5,064 126 5,064 143 5,064 160 5,064 315 5,064 453 5,064 688 5,110
7.00 121 5,564 121 5,564 133 5,564 147 5,564 244 5,564 392 5,564 605 5,564
7.25 121 6,064 - - 123 6,064 - - 164 6,064 324 6,064 - -
CTS (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 19,267 2,615 19,267 2,615 19,267 2,615 - - 19,265 2,615 19,265 2,627 - -
8.50 19,018 2,715 19,018 2,715 19,017 2,715 - - 19,015 2,715 19,015 2,733 19,089 2,745
8.75 18,768 2,814 18,768 2,814 18,768 2,814 - - 18,765 2,814 18,763 2,839 18,854 2,851
9.00 18,518 2,914 18,518 2,914 18,518 2,914 - - 18,517 2,920 18,515 2,943 18,619 2,956
9.25 18,269 3,014 18,269 3,014 18,268 3,014 - - 18,267 3,026 18,272 3,049 18,384 3,068
9.50 18,016 3,114 18,016 3,114 18,016 3,114 - - 18,013 3,132 18,031 3,160 18,153 3,174
9.75 17,766 3,213 17,767 3,213 17,766 3,213 - - 17,765 3,238 17,791 3,266 17,919 3,290
10.00 17,517 3,313 17,517 3,313 17,517 3,312 - - 17,515 3,343 17,556 3,378 17,685 3,402
10.50 17,019 3,511 17,019 3,511 17,017 3,511 - - 17,009 3,559 17,084 3,602 17,223 3,632
11.00 16,519 3,711 16,519 3,711 16,519 3,723 - - 16,505 3,777 16,611 3,836 16,764 3,861
11.50 16,020 3,910 16,020 3,910 16,020 3,928 - - 16,002 4,001 16,150 4,071 16,314 4,103
12.00 15,521 4,110 15,521 4,116 15,521 4,140 - - 15,502 4,236 15,685 4,313 15,866 4,355
12.50 15,021 4,308 15,021 4,326 15,018 4,356 15,003 4,404 15,016 4,470 15,229 4,566 15,422 4,609
13.00 14,523 4,508 14,519 4,538 14,513 4,580 14,495 4,634 14,533 4,718 14,769 4,825 14,985 4,868
13.50 14,027 4,713 14,017 4,755 14,005 4,809 13,982 4,875 14,062 4,965 14,332 5,090 14,555 5,134
14.00 13,519 4,919 13,512 4,979 13,493 5,051 13,475 5,123 13,594 5,231 13,888 5,362 14,131 5,416
14.50 13,017 5,130 13,003 5,207 12,976 5,297 12,971 5,381 13,133 5,497 13,453 5,644 13,713 5,700
15.00 12,511 5,340 12,491 5,454 12,460 5,551 12,477 5,647 12,673 5,779 13,032 5,928 13,303 5,995
15.50 12,003 5,564 11,975 5,702 11,946 5,816 11,985 5,912 12,220 6,063 12,606 6,236 12,900 6,303
16.00 11,488 5,799 11,453 5,968 11,435 6,100 11,514 6,196 11,781 6,370 12,195 6,513 12,511 6,633
16.50 10,972 6,047 10,928 6,245 10,928 6,388 11,038 6,490 11,349 6,654 11,801 6,826 12,112 6,953
17.00 10,447 6,311 10,401 6,534 10,433 6,690 10,581 6,792 10,913 6,990 11,392 7,151 11,728 7,291
17.50 9,929 6,589 9,879 6,835 9,945 7,004 10,098 7,112 10,500 7,316 11,004 7,513 11,371 7,581
18.00 9,391 6,891 9,355 7,149 9,463 7,329 9,656 7,437 10,087 7,648 10,636 7,851 11,007 7,923
18.50 8,849 7,210 8,897 7,481 9,089 7,643 9,283 7,775 9,681 7,998 10,265 8,205 10,639 8,279
19.00 8,301 7,548 8,536 7,835 8,747 8,027 8,934 8,148 9,297 8,353 9,885 8,555 10,296 8,628
19.50 7,910 7,902 8,193 8,149 8,427 8,341 8,593 8,503 8,960 8,708 9,546 8,917 9,974 8,990
20.00 7,579 8,276 7,861 8,547 8,109 8,709 8,316 8,883 8,655 9,082 9,211 9,291 9,634 9,364
21.00 6,963 9,192 7,253 9,359 7,490 9,539 7,662 9,666 8,047 9,847 8,539 10,049 8,998 10,116
22.00 6,421 10,274 6,681 10,171 6,917 10,341 7,138 10,479 7,497 10,641 7,927 10,844 8,410 10,912
23.00 5,921 11,333 6,158 11,235 6,369 11,185 6,617 11,293 7,016 11,467 7,436 11,651 7,921 11,712
24.00 5,452 12,366 5,651 12,282 5,858 12,231 6,121 12,195 6,520 12,310 7,010 12,495 7,401 12,544
25.00 5,012 13,365 5,184 13,318 5,386 13,269 5,654 13,231 6,058 13,199 6,563 13,343 6,923 13,392
26.00 4,587 14,399 4,734 14,347 4,956 14,303 5,220 14,263 5,618 14,227 6,171 14,221 6,502 14,260
27.00 4,185 15,403 4,320 15,366 4,535 15,333 4,782 15,292 5,189 15,254 5,721 15,222 6,050 15,211
28.00 3,785 16,408 3,921 16,380 4,154 16,352 4,404 16,318 4,810 16,281 5,346 16,238 5,670 16,231
29.00 3,398 17,409 3,567 17,391 3,793 17,369 4,070 17,339 4,462 17,304 4,994 17,261 5,322 17,255
30.00 3,053 18,407 3,220 18,396 3,461 18,379 3,720 18,358 4,118 18,330 4,666 18,285 4,994 18,280
31.00 2,737 19,408 2,902 19,400 3,147 19,387 3,419 19,368 3,830 19,344 4,389 19,302 4,678 19,301
32.00 2,455 20,407 2,620 20,402 2,865 20,394 3,116 20,379 3,524 20,362 4,062 20,322 4,405 20,324
33.00 2,205 21,389 2,291 21,387 2,600 21,386 2,858 21,386 3,259 21,372 3,811 21,338 4,116 21,343
34.00 1,986 22,406 1,986 22,401 2,354 22,397 2,622 22,391 3,007 22,379 3,536 22,349 3,857 22,356
35.00 1,798 23,403 1,806 23,399 2,085 23,399 2,366 23,392 2,786 23,387 3,308 23,363 3,631 23,369
36.00 1,633 24,402 1,648 24,400 1,874 24,396 2,164 24,393 2,583 24,392 3,089 24,367 3,406 24,373
37.00 1,484 25,399 1,504 25,398 1,654 25,397 1,989 25,395 2,353 25,393 2,870 25,374 3,183 25,382
38.00 1,363 26,398 1,389 26,397 1,410 26,395 1,777 26,395 2,190 26,395 2,679 26,378 2,992 26,386
39.00 1,245 27,395 1,272 27,394 1,293 27,393 1,610 27,394 2,019 27,395 2,509 27,380 2,805 27,387
40.00 1,152 28,394 1,180 28,393 1,200 28,391 1,439 28,391 1,852 28,394 2,338 28,381 2,613 28,389
DFM (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 2,800 164 2,808 166 2,820 166 - - 2,851 163 2,891 160 2,932 166
1.50 2,700 183 2,709 184 2,721 183 - - 2,752 180 2,807 176 2,848 215
1.55 2,600 203 2,609 203 2,623 202 - - 2,664 199 2,723 195 2,765 259
1.60 2,500 226 2,509 226 2,524 224 - - 2,565 220 2,623 246 2,665 302
1.65 2,400 251 2,409 251 2,425 250 - - 2,477 246 2,537 292 2,581 343
1.70 2,300 279 2,309 279 2,325 276 - - 2,377 272 2,452 338 2,497 384
1.75 2,201 309 2,211 309 2,225 307 2,241 305 2,289 324 2,367 383 2,429 427
1.80 2,101 344 2,111 343 2,125 341 2,141 340 2,201 373 2,281 427 2,345 485
1.85 2,001 380 2,011 379 2,032 377 2,049 377 2,113 423 2,195 472 2,260 528
1.90 1,901 417 1,913 417 1,931 417 1,957 429 2,025 472 2,108 533 2,191 569
1.95 1,801 457 1,812 457 1,837 469 1,856 494 1,936 521 2,037 579 2,104 628
2.00 1,697 497 1,715 497 1,744 533 1,775 545 1,847 570 1,949 625 2,036 688
2.10 1,503 577 1,512 613 1,555 625 1,601 637 1,680 685 1,805 736 1,893 813
2.20 1,292 657 1,327 705 1,387 741 1,427 765 1,528 813 1,660 874 1,758 934
2.30 1,083 772 1,136 833 1,192 869 1,250 893 1,374 941 1,531 1,001 1,628 1,078
2.40 903 900 982 972 1,039 1,008 1,098 1,021 1,234 1,081 1,400 1,141 1,504 1,214
2.50 787 1,068 855 1,124 917 1,160 950 1,172 1,110 1,233 1,287 1,281 1,374 1,374
2.60 671 1,280 757 1,288 807 1,324 843 1,336 986 1,384 1,173 1,433 1,264 1,523
2.70 581 1,487 643 1,479 698 1,490 738 1,500 881 1,548 1,057 1,600 1,173 1,694
2.80 504 1,693 545 1,681 606 1,683 650 1,687 774 1,722 959 1,771 1,082 1,832
2.90 433 1,893 464 1,887 536 1,883 562 1,884 692 1,911 886 1,948 989 2,003
3.00 375 2,093 381 2,093 444 2,087 499 2,084 608 2,099 786 2,130 919 2,171
3.10 325 2,293 332 2,293 373 2,287 436 2,287 555 2,291 710 2,318 849 2,351
3.20 286 2,493 293 2,493 299 2,493 341 2,493 468 2,488 664 2,509 805 2,535
3.30 254 2,693 262 2,693 266 2,693 270 2,693 416 2,688 585 2,697 734 2,725
3.40 227 2,893 235 2,893 239 2,893 242 2,893 363 2,888 539 2,892 664 2,909
3.50 206 3,093 214 3,093 218 3,093 220 3,093 310 3,093 491 3,089 614 3,101
3.60 188 3,293 196 3,293 199 3,293 202 3,293 254 3,293 443 3,289 541 3,295
3.70 174 3,493 180 3,493 184 3,493 186 3,493 190 3,493 393 3,493 495 3,491
3.80 160 3,693 168 3,693 171 3,693 172 3,693 176 3,693 343 3,693 445 3,691
3.90 150 3,893 158 3,893 160 3,893 162 3,893 164 3,893 288 3,893 403 3,893
4.00 - - - - 151 4,093 - - 155 4,093 - - - -
4.10 - - - - 142 4,293 - - 147 4,293 - - - -
4.20 - - - - 135 4,493 - - 139 4,493 - - - -
4.30 - - - - 129 4,693 - - 133 4,693 - - - -
4.40 - - - - 123 4,893 - - 127 4,893 - - - -
4.50 - - - - 118 5,093 - - 123 5,093 - - - -
4.60 - - - - 114 5,293 - - 119 5,293 - - - -
4.70 - - - - 110 5,493 - - - - - - - -
4.80 - - - - 109 5,693 - - - - - - - -
4.90 - - - - 109 5,893 - - - - - - - -
EVG (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 31 305 38 306 42 306 46 307 51 351 57 357 61
0.10 205 49 206 62 246 70 253 75 283 105 314 115 323 138
0.15 123 81 159 113 193 139 222 146 255 174 288 201 316 223
0.20 83 165 106 191 147 217 181 238 219 266 258 294 288 317
0.25 73 265 98 293 115 302 154 326 198 355 240 383 275 407
0.30 67 365 93 365 110 403 122 410 173 441 219 473 258 496
0.35 63 465 89 465 106 465 118 511 139 523 194 558 238 584
0.40 62 565 86 565 103 565 115 565 137 623 162 658 214 684
0.45 59 665 83 665 101 665 113 665 134 723 159 739 180 770
0.50 58 765 82 765 99 765 111 765 133 765 158 839 179 871
0.55 57 865 81 865 98 865 110 865 131 865 156 939 178 951
0.60 55 965 79 965 97 965 109 965 130 965 155 1,039 176 1,051
0.65 - - - - 95 1,065 - - - - - - - -
0.70 - - - - 94 1,165 - - - - - - - -
GAC (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 6,884 968 6,900 967 6,927 964 - - 7,017 960 7,087 1,193 7,142 1,286
1.70 6,684 1,044 6,702 1,041 6,727 1,040 - - 6,817 1,038 6,910 1,292 6,969 1,381
1.75 6,484 1,121 6,503 1,118 6,528 1,118 - - 6,634 1,118 6,733 1,389 6,794 1,477
1.80 6,286 1,198 6,304 1,198 6,330 1,198 - - 6,451 1,222 6,551 1,486 6,614 1,571
1.85 6,086 1,278 6,106 1,278 6,131 1,278 - - 6,270 1,326 6,378 1,584 6,434 1,695
1.90 5,886 1,358 5,906 1,358 5,935 1,358 - - 6,066 1,430 6,198 1,682 6,262 1,791
1.95 5,686 1,437 5,707 1,437 5,735 1,437 5,774 1,461 5,883 1,533 6,016 1,807 6,116 1,915
2.00 5,475 1,517 5,503 1,517 5,535 1,541 5,585 1,565 5,722 1,637 5,868 1,905 5,958 2,039
2.10 5,075 1,677 5,103 1,677 5,143 1,725 5,206 1,773 5,354 1,869 5,529 2,156 5,642 2,259
2.20 4,676 1,836 4,699 1,884 4,745 1,908 4,826 1,981 5,008 2,101 5,196 2,380 5,335 2,532
2.30 4,266 2,020 4,298 2,068 4,365 2,116 4,443 2,212 4,687 2,357 4,885 2,654 5,040 2,780
2.40 3,848 2,228 3,894 2,300 3,984 2,372 4,072 2,444 4,364 2,612 4,576 2,904 4,771 3,053
2.50 3,425 2,435 3,507 2,556 3,619 2,628 3,746 2,724 4,039 2,868 4,299 3,179 4,498 3,326
2.60 3,058 2,691 3,192 2,811 3,306 2,883 3,447 2,980 3,743 3,148 4,014 3,477 4,274 3,600
2.70 2,778 3,019 2,914 3,067 3,054 3,139 3,201 3,283 3,482 3,428 3,773 3,752 4,037 3,899
2.80 2,547 3,323 2,659 3,395 2,778 3,491 2,957 3,563 3,225 3,731 3,526 4,052 3,805 4,197
2.90 2,316 3,713 2,430 3,723 2,553 3,795 2,711 3,867 2,991 4,035 3,279 4,376 3,616 4,520
3.00 2,109 4,150 2,201 4,116 2,329 4,123 2,528 4,219 2,788 4,363 3,079 4,674 3,376 4,820
3.10 1,927 4,563 1,999 4,537 2,136 4,519 2,280 4,547 2,587 4,691 2,862 5,022 3,183 5,142
3.20 1,747 4,977 1,826 4,963 1,942 4,937 2,135 4,923 2,386 5,019 2,657 5,346 3,038 5,466
3.30 1,565 5,377 1,656 5,377 1,748 5,350 1,917 5,328 2,222 5,371 2,499 5,670 2,843 5,813
3.40 1,421 5,790 1,485 5,777 1,591 5,763 1,779 5,734 2,060 5,745 2,342 6,023 2,698 6,137
3.50 1,288 6,190 1,307 6,190 1,434 6,177 1,595 6,142 1,897 6,139 2,192 6,398 2,545 6,505
3.60 1,170 6,590 1,190 6,590 1,274 6,577 1,458 6,563 1,732 6,541 2,043 6,770 2,402 6,871
3.70 1,066 6,990 1,086 6,990 1,101 6,990 1,321 6,963 1,618 6,944 1,892 7,136 2,260 7,239
3.80 974 7,390 994 7,390 1,009 7,390 1,181 7,377 1,503 7,351 1,790 7,511 2,091 7,600
3.90 895 7,790 915 7,790 928 7,790 1,034 7,777 1,391 7,753 1,637 7,895 2,007 7,968
4.00 824 8,190 845 8,190 857 8,190 867 8,190 1,278 8,163 1,537 8,279 1,923 8,352
4.10 763 8,590 784 8,590 796 8,590 804 8,590 1,164 8,577 1,438 8,649 1,774 8,717
4.20 710 8,990 731 8,990 742 8,990 750 8,990 1,048 8,977 1,337 9,033 1,661 9,096
4.30 662 9,390 685 9,390 694 9,390 702 9,390 925 9,390 1,237 9,416 1,575 9,480
4.40 621 9,790 643 9,790 653 9,790 659 9,790 792 9,790 1,137 9,800 1,493 9,862
4.50 585 10,190 606 10,190 615 10,190 622 10,190 634 10,190 1,028 10,182 1,408 10,228
4.60 552 10,590 573 10,590 582 10,590 589 10,590 599 10,590 924 10,578 1,294 10,625
4.70 522 10,990 544 10,990 553 10,990 558 10,990 569 10,990 808 10,966 1,197 11,002
GAH (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 45,592 1,087 - - - - - - - -
5.25 44,164 1,087 44,258 1,087 44,360 1,087 - - 44,620 1,087 44,825 1,087 - -
5.50 42,917 1,087 43,012 1,087 43,114 1,087 - - 43,385 1,087 43,625 1,087 - -
5.75 41,668 1,087 41,766 1,087 41,868 1,087 - - 42,170 1,087 42,425 1,137 - -
6.00 40,421 1,087 40,520 1,087 40,633 1,087 - - 40,964 1,087 41,225 1,187 - -
6.25 39,174 1,087 39,279 1,087 39,396 1,087 - - 39,718 1,087 40,066 1,237 - -
6.50 37,926 1,087 38,037 1,087 38,159 1,087 - - 38,513 1,087 38,866 1,423 38,984 1,844
6.75 36,679 1,087 36,795 1,087 36,914 1,087 - - 37,305 1,137 37,701 1,743 37,826 2,188
7.00 35,431 1,087 35,550 1,087 35,672 1,087 - - 36,097 1,356 36,547 2,055 36,710 2,566
7.25 34,184 1,236 34,304 1,249 34,447 1,240 - - 34,923 1,616 35,374 2,372 35,600 2,927
7.50 32,937 1,434 33,058 1,445 33,202 1,433 - - 33,746 1,900 34,252 2,756 34,499 3,344
7.75 31,689 1,665 31,813 1,671 31,977 1,655 - - 32,568 2,258 33,118 3,152 33,450 3,805
8.00 30,442 1,933 30,576 1,933 30,752 2,057 - - 31,388 2,641 32,033 3,595 32,380 4,363
8.25 29,195 2,243 29,330 2,237 29,525 2,449 - - 30,240 3,007 30,932 4,058 31,345 4,851
8.50 27,947 2,595 28,091 2,692 28,297 2,848 - - 29,089 3,465 29,833 4,559 30,304 5,411
8.75 26,688 2,990 26,854 3,137 27,089 3,320 27,337 3,547 27,970 3,961 28,812 5,076 29,327 6,029
9.00 25,439 3,425 25,615 3,595 25,877 3,795 26,191 3,996 26,882 4,476 27,739 5,679 28,358 6,584
9.25 24,190 3,891 24,387 4,113 24,687 4,331 25,014 4,545 25,792 5,027 26,755 6,279 27,381 7,220
9.50 22,943 4,379 23,157 4,633 23,519 4,864 23,893 5,105 24,734 5,597 25,758 6,893 26,499 7,950
9.75 21,684 4,907 21,898 5,201 22,348 5,447 22,768 5,704 23,671 6,159 24,755 7,537 25,558 8,681
10.00 20,427 5,436 20,839 5,773 21,199 6,071 21,669 6,351 22,641 6,859 23,845 8,189 24,676 9,345
10.50 17,893 6,554 18,363 7,095 18,770 7,399 19,321 7,652 20,682 8,217 21,676 9,689 23,025 10,919
11.00 15,357 7,822 16,061 8,513 16,787 8,844 17,465 9,144 18,700 9,705 20,262 11,303 21,373 12,495
11.50 12,835 9,270 13,872 10,082 14,743 10,442 15,490 10,773 16,901 11,284 18,610 13,048 19,958 14,251
12.00 10,997 10,899 12,085 11,770 12,868 12,191 13,695 12,582 15,353 13,122 17,110 14,830 18,479 15,976
12.50 9,434 12,828 10,541 13,639 11,248 14,030 12,059 14,390 13,788 14,991 15,618 16,736 17,207 17,861
13.00 7,995 15,145 9,109 15,598 9,826 16,049 10,666 16,380 12,408 17,071 14,340 18,670 15,930 19,752
13.50 6,747 17,712 7,834 17,892 8,618 18,068 9,320 18,399 11,178 18,820 13,087 20,691 14,774 21,720
14.00 5,645 20,308 6,644 20,305 7,462 20,422 8,168 20,638 9,994 21,274 11,948 22,749 13,707 23,755
14.50 4,640 22,857 5,652 22,786 6,403 22,837 7,119 23,005 8,918 23,374 10,867 24,903 12,642 25,797
15.00 3,802 25,374 4,719 25,290 5,450 25,304 6,178 25,407 7,889 25,713 9,910 27,010 11,829 27,893
15.50 3,013 27,874 4,005 27,809 4,691 27,799 5,359 27,841 6,983 28,055 8,953 29,211 10,890 30,042
16.00 2,487 30,374 3,307 30,341 3,928 30,313 4,602 30,313 6,136 30,465 8,195 31,425 10,034 32,191
16.50 2,079 32,874 2,712 32,874 3,334 32,841 3,997 32,815 5,437 32,884 7,373 33,675 9,395 34,418
17.00 1,763 35,374 2,268 35,374 2,849 35,357 3,391 35,341 4,723 35,344 6,699 35,974 8,655 36,634
17.50 1,513 37,874 1,840 37,874 2,371 37,874 2,871 37,857 4,186 37,829 6,100 38,272 7,920 38,886
18.00 1,316 40,374 1,386 40,374 2,032 40,374 2,456 40,374 3,639 40,341 5,526 40,622 7,443 41,150
18.50 1,157 42,874 1,225 42,874 1,706 42,874 2,169 42,874 3,188 42,857 4,935 43,003 6,856 43,445
19.00 1,087 45,374 1,094 45,374 1,376 45,374 1,897 45,374 2,850 45,374 4,491 45,422 6,349 45,776
19.50 1,087 47,874 1,087 47,874 1,087 47,874 1,633 47,874 2,509 47,874 4,050 47,865 5,800 48,142
20.00 1,087 50,374 1,087 50,374 1,087 50,374 1,370 50,374 2,163 50,374 3,646 50,353 5,465 50,514
GHL (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 11,527 751 - - - - - - - -
4.70 11,262 810 11,296 810 11,328 804 - - 11,459 791 11,584 1,170 11,632 1,296
4.80 11,063 868 11,097 867 11,136 861 - - 11,275 889 11,399 1,245 11,451 1,386
4.90 10,863 928 10,898 927 10,938 921 - - 11,090 976 11,215 1,321 11,268 1,475
5.00 10,663 993 10,698 990 10,739 985 - - 10,904 1,064 11,031 1,415 11,107 1,565
5.25 10,164 1,163 10,200 1,161 10,248 1,155 - - 10,432 1,258 10,580 1,631 10,675 1,786
5.50 9,664 1,348 9,702 1,346 9,756 1,360 - - 9,974 1,475 10,143 1,864 10,255 2,027
5.75 9,166 1,542 9,206 1,542 9,264 1,566 - - 9,526 1,695 9,719 2,100 9,874 2,284
6.00 8,667 1,742 8,710 1,754 8,779 1,790 - - 9,076 1,931 9,304 2,365 9,464 2,543
6.25 8,168 1,941 8,212 1,977 8,300 2,025 - - 8,638 2,184 8,895 2,631 9,091 2,831
6.50 7,664 2,141 7,716 2,201 7,829 2,273 7,933 2,321 8,225 2,453 8,501 2,911 8,734 3,120
6.75 7,164 2,352 7,229 2,437 7,355 2,521 7,477 2,581 7,810 2,737 8,126 3,206 8,362 3,424
7.00 6,656 2,564 6,741 2,684 6,897 2,792 7,041 2,864 7,406 3,021 7,737 3,514 8,038 3,728
7.25 6,147 2,799 6,254 2,944 6,446 3,064 6,601 3,148 7,016 3,328 7,386 3,837 7,700 4,051
7.50 5,638 3,047 5,788 3,227 5,969 3,360 6,227 3,444 6,636 3,648 7,037 4,171 7,380 4,424
7.75 5,113 3,319 5,350 3,511 5,558 3,655 5,839 3,751 6,271 3,968 6,700 4,505 7,067 4,796
8.00 4,594 3,614 4,877 3,843 5,143 3,999 5,398 4,083 5,918 4,311 6,378 4,853 6,776 5,161
8.25 4,193 3,946 4,494 4,186 4,756 4,343 5,014 4,427 5,581 4,667 6,063 5,213 6,494 5,538
8.50 3,849 4,278 4,179 4,554 4,436 4,686 4,680 4,795 5,257 5,035 5,769 5,599 6,211 5,939
8.75 3,541 4,706 3,864 4,946 4,094 5,090 4,302 5,162 4,951 5,403 5,478 6,004 5,967 6,339
9.00 3,271 5,249 3,562 5,362 3,814 5,446 3,999 5,578 4,640 5,795 5,208 6,419 5,727 6,723
9.25 2,999 5,762 3,287 5,748 3,537 5,886 3,700 5,970 4,370 6,186 4,943 6,833 5,458 7,149
9.50 2,765 6,289 3,028 6,255 3,275 6,308 3,445 6,386 4,095 6,590 4,679 7,260 5,217 7,576
9.75 2,532 6,802 2,767 6,762 3,028 6,796 3,208 6,843 3,842 7,018 4,451 7,700 5,019 7,986
10.00 2,311 7,315 2,537 7,272 2,801 7,291 2,973 7,328 3,585 7,471 4,225 8,139 4,819 8,400
10.50 1,923 8,328 2,139 8,290 2,364 8,286 2,536 8,305 3,139 8,409 3,785 9,012 4,399 9,281
11.00 1,556 9,328 1,769 9,315 1,991 9,293 2,166 9,295 2,741 9,369 3,422 9,920 4,049 10,152
11.50 1,275 10,328 1,467 10,322 1,673 10,308 1,816 10,299 2,399 10,333 3,061 10,816 3,705 11,037
12.00 1,054 11,328 1,163 11,328 1,390 11,322 1,559 11,308 2,082 11,317 2,745 11,746 3,406 11,948
12.50 883 12,328 911 12,328 1,147 12,328 1,305 12,322 1,796 12,311 2,438 12,664 3,146 12,853
13.00 750 13,328 778 13,328 965 13,328 1,094 13,328 1,543 13,311 2,206 13,606 2,882 13,777
13.50 646 14,328 673 14,328 790 14,328 876 14,328 1,330 14,322 1,974 14,546 2,616 14,705
14.00 563 15,328 590 15,328 602 15,328 715 15,328 1,168 15,328 1,753 15,490 2,414 15,631
14.50 497 16,328 524 16,328 534 16,328 542 16,328 1,001 16,328 1,566 16,439 2,226 16,567
15.00 444 17,328 470 17,328 480 17,328 486 17,328 826 17,328 1,422 17,388 2,025 17,505
15.50 419 18,328 425 18,328 434 18,328 440 18,328 715 18,328 1,277 18,350 1,883 18,448
16.00 419 19,328 419 19,328 419 19,328 419 19,328 602 19,328 1,134 19,330 1,744 19,404
16.50 419 20,328 419 20,328 419 20,328 419 20,328 481 20,328 975 20,322 1,559 20,360
17.00 419 21,328 419 21,328 419 21,328 419 21,328 419 21,328 880 21,328 1,455 21,339
GLI (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 2,913 177 - - 2,931 188 - - 2,982 242 3,043 318 - -
11.00 2,814 206 2,822 206 2,834 222 - - 2,892 282 2,962 360 3,006 420
11.50 2,714 240 2,722 243 2,736 262 - - 2,804 319 2,881 404 2,936 468
12.00 2,614 275 2,623 281 2,639 297 - - 2,716 362 2,801 449 2,863 519
12.50 2,514 313 2,524 321 2,543 339 - - 2,631 405 2,724 498 2,790 574
13.00 2,414 351 2,425 361 2,448 383 - - 2,548 454 2,647 549 2,722 631
13.50 2,314 391 2,327 405 2,354 427 - - 2,464 503 2,576 601 2,656 683
14.00 2,215 431 2,229 448 2,262 472 - - 2,384 555 2,502 655 2,592 746
14.50 2,114 471 2,133 494 2,169 522 - - 2,305 608 2,433 712 2,527 809
15.00 2,014 514 2,036 543 2,079 575 - - 2,230 664 2,363 770 2,464 872
15.50 1,914 556 1,941 592 1,991 628 - - 2,155 720 2,297 830 2,406 933
16.00 1,812 599 1,846 644 1,905 684 1,960 715 2,081 781 2,231 891 2,349 998
16.50 1,710 645 1,753 697 1,819 737 1,881 771 2,009 843 2,169 966 2,291 1,052
17.00 1,608 691 1,663 754 1,736 797 1,803 832 1,940 898 2,108 1,032 2,233 1,139
17.50 1,506 740 1,573 812 1,655 859 1,725 895 1,873 963 2,048 1,098 2,179 1,206
18.00 1,405 794 1,485 872 1,575 923 1,652 960 1,807 1,031 1,989 1,166 2,129 1,276
18.50 1,303 850 1,401 936 1,499 988 1,581 1,027 1,743 1,099 1,932 1,242 2,080 1,348
19.00 1,201 913 1,320 1,001 1,423 1,055 1,511 1,095 1,680 1,172 1,876 1,299 2,030 1,423
19.50 1,124 978 1,242 1,071 1,352 1,125 1,445 1,166 1,621 1,247 1,823 1,374 1,980 1,499
20.00 1,055 1,047 1,178 1,144 1,286 1,198 1,383 1,240 1,561 1,323 1,771 1,448 1,928 1,574
21.00 928 1,199 1,056 1,296 1,163 1,350 1,258 1,392 1,452 1,477 1,670 1,602 1,844 1,723
22.00 814 1,384 940 1,459 1,040 1,511 1,147 1,553 1,348 1,630 1,577 1,763 1,761 1,883
23.00 710 1,594 835 1,621 934 1,674 1,050 1,714 1,250 1,792 1,488 1,920 1,675 2,045
24.00 617 1,801 738 1,801 841 1,841 948 1,881 1,159 1,955 1,402 2,089 1,599 2,206
25.00 533 2,006 651 2,000 753 2,023 859 2,053 1,074 2,128 1,328 2,257 1,530 2,368
26.00 456 2,208 574 2,200 676 2,217 777 2,240 996 2,308 1,252 2,424 1,460 2,540
27.00 383 2,410 503 2,400 604 2,411 698 2,431 922 2,487 1,178 2,600 1,389 2,709
28.00 321 2,610 439 2,601 540 2,608 632 2,623 852 2,674 1,117 2,778 1,331 2,880
29.00 262 2,810 382 2,804 476 2,805 560 2,817 791 2,862 1,057 2,954 1,277 3,052
30.00 222 3,010 332 3,006 427 3,004 506 3,013 732 3,049 995 3,132 1,220 3,229
31.00 189 3,210 288 3,208 376 3,204 457 3,209 678 3,241 939 3,318 1,163 3,407
32.00 162 3,410 248 3,409 333 3,404 413 3,407 626 3,433 891 3,502 1,111 3,586
33.00 141 3,610 216 3,610 300 3,605 372 3,606 580 3,626 845 3,687 1,069 3,766
34.00 124 3,810 182 3,810 266 3,807 336 3,806 539 3,820 795 3,873 1,027 3,947
35.00 111 4,010 159 4,010 232 4,009 304 4,006 497 4,017 750 4,063 980 4,133
36.00 103 4,210 136 4,210 208 4,210 271 4,206 461 4,213 714 4,254 937 4,318
37.00 103 4,410 113 4,410 180 4,410 246 4,408 425 4,409 676 4,445 894 4,505
38.00 - - - - 163 4,610 - - - - - - - -
GLX (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 24,494 676 24,553 676 24,621 676 - - 24,807 676 24,821 726 24,889 776
18.50 23,995 676 24,057 676 24,123 676 - - 24,317 676 24,343 746 24,424 805
19.00 23,495 676 23,560 676 23,631 676 - - 23,827 686 23,865 808 23,959 920
19.50 22,997 676 23,061 676 23,133 676 - - 23,347 696 23,396 910 23,501 1,033
20.00 22,498 676 22,563 676 22,640 676 - - 22,857 770 22,927 1,031 23,047 1,166
21.00 21,497 724 21,569 730 21,649 724 - - 21,894 1,008 21,983 1,279 22,161 1,442
22.00 20,500 913 20,573 915 20,659 906 - - 20,940 1,272 21,076 1,578 21,297 1,782
23.00 19,501 1,141 19,579 1,140 19,672 1,183 - - 20,000 1,575 20,166 1,902 20,439 2,105
24.00 18,503 1,422 18,587 1,455 18,690 1,526 - - 19,057 1,911 19,288 2,255 19,632 2,535
25.00 17,505 1,745 17,594 1,785 17,716 1,880 17,838 1,929 18,140 2,271 18,416 2,647 18,822 2,932
26.00 16,505 2,106 16,604 2,166 16,744 2,240 16,891 2,319 17,232 2,660 17,578 3,075 18,039 3,462
27.00 15,506 2,494 15,616 2,574 15,780 2,654 15,952 2,734 16,345 3,110 16,750 3,521 17,283 3,956
28.00 14,507 2,893 14,635 2,993 14,831 3,082 15,025 3,173 15,477 3,549 15,958 3,981 16,531 4,502
29.00 13,504 3,304 13,661 3,448 13,895 3,560 14,119 3,650 14,619 4,051 15,176 4,492 15,834 5,076
30.00 12,500 3,727 12,698 3,937 12,973 4,064 13,230 4,161 13,808 4,563 14,447 5,032 15,129 5,653
31.00 11,489 4,162 11,749 4,445 12,072 4,595 12,361 4,709 12,982 5,123 13,715 5,666 14,452 6,285
32.00 10,470 4,633 10,751 4,994 11,110 5,156 11,448 5,288 12,087 5,709 12,857 6,290 13,774 6,952
33.00 9,447 5,146 9,846 5,573 10,404 5,747 10,601 5,892 11,490 6,321 12,392 6,954 13,180 7,602
34.00 8,434 5,708 8,965 6,188 9,450 6,393 9,829 6,543 10,624 6,978 11,562 7,663 12,614 8,280
35.00 7,501 6,347 8,122 6,846 8,673 7,128 9,118 7,231 10,130 7,675 10,939 8,362 11,962 9,049
36.00 6,771 7,047 7,503 7,569 7,976 7,774 8,410 7,960 9,360 8,435 10,353 9,128 11,267 9,773
37.00 6,163 7,806 6,833 8,371 7,332 8,569 7,816 8,750 8,770 9,210 9,961 9,902 10,710 10,532
38.00 5,555 8,684 6,237 9,167 6,676 9,365 7,193 9,527 8,124 9,990 9,253 10,624 10,393 11,333
39.00 5,037 9,741 5,715 9,908 6,105 10,095 6,584 10,239 7,674 10,834 8,747 11,559 9,823 11,955
40.00 4,540 10,756 5,181 10,829 5,575 10,967 5,998 11,097 7,132 11,685 8,275 12,395 9,346 12,746
41.00 4,074 11,819 4,693 11,811 5,080 11,912 5,462 12,037 6,618 12,560 7,846 13,213 8,973 13,586
42.00 3,645 12,842 4,233 12,802 4,619 12,882 4,958 12,970 6,143 13,418 7,434 14,045 8,552 14,408
43.00 3,234 13,856 3,811 13,804 4,197 13,851 4,528 13,926 5,652 14,328 7,046 14,923 8,206 15,235
44.00 2,843 14,862 3,421 14,808 3,798 14,839 4,128 14,889 5,249 15,239 6,584 15,790 7,764 16,092
45.00 2,494 15,865 3,056 15,817 3,406 15,826 3,750 15,865 4,836 16,141 6,250 16,652 7,409 16,964
46.00 2,162 16,865 2,717 16,827 3,077 16,827 3,382 16,849 4,379 17,081 5,876 17,545 7,040 17,832
47.00 1,834 17,865 2,411 17,842 2,764 17,829 3,065 17,837 4,056 18,020 5,500 18,452 6,593 18,707
48.00 1,594 18,865 2,146 18,852 2,482 18,837 2,778 18,836 3,718 18,962 5,170 19,354 6,233 19,591
49.00 1,387 19,865 1,881 19,862 2,219 19,849 2,506 19,840 3,411 19,932 4,892 20,266 5,928 20,499
50.00 1,214 20,865 1,675 20,865 1,976 20,859 2,271 20,849 3,152 20,899 4,587 21,193 5,641 21,408
52.50 890 23,365 1,171 23,365 1,478 23,365 1,745 23,365 2,507 23,355 3,924 23,543 4,924 23,692
55.00 676 25,865 820 25,865 1,078 25,865 1,317 25,865 2,032 25,859 3,330 25,935 4,344 26,055
57.50 676 28,365 676 28,365 760 28,365 977 28,365 1,622 28,365 2,863 28,377 3,781 28,442
60.00 676 30,865 676 30,865 686 30,865 715 30,865 1,279 30,865 2,413 30,862 3,331 30,890
62.50 676 33,365 676 33,365 676 33,365 696 33,365 1,019 33,365 2,059 33,365 2,892 33,365
65.00 - - - - 676 35,865 - - - - - - - -
67.50 - - - - 676 38,365 - - - - - - - -
70.00 - - - - 676 40,865 - - - - - - - -
GWM (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 5,379 116 - - - - - - - -
5.75 - - - - 5,254 116 - - - - - - - -
6.00 - - - - 5,130 116 - - - - - - - -
6.25 - - - - 5,008 116 - - 5,040 116 - - - -
6.50 - - - - 4,884 116 - - 4,919 116 - - - -
6.75 - - - - 4,759 116 - - 4,799 116 - - - -
7.00 - - - - 4,635 116 - - 4,679 116 - - - -
7.25 - - - - 4,512 116 - - 4,558 121 - - - -
7.50 4,362 116 4,374 116 4,389 116 - - 4,438 126 4,479 196 - -
7.75 4,237 116 4,249 116 4,264 116 - - 4,316 131 4,363 222 - -
8.00 4,112 116 4,124 116 4,141 116 - - 4,200 139 4,246 256 4,274 364
8.25 3,987 116 4,000 116 4,018 116 - - 4,084 170 4,135 300 4,163 405
8.50 3,863 116 3,876 116 3,895 116 - - 3,966 199 4,022 341 4,056 453
8.75 3,736 126 3,753 128 3,770 145 - - 3,852 230 3,912 383 3,951 500
9.00 3,611 144 3,628 145 3,649 175 - - 3,739 259 3,807 423 3,848 555
9.25 3,488 165 3,504 165 3,528 206 - - 3,625 298 3,697 478 3,747 605
9.50 3,363 189 3,380 189 3,406 237 - - 3,515 335 3,590 527 3,650 656
9.75 3,238 217 3,256 232 3,287 278 3,318 300 3,405 379 3,489 577 3,547 718
10.00 3,113 249 3,132 271 3,166 318 3,201 342 3,297 424 3,386 638 3,456 780
10.50 2,862 324 2,889 361 2,932 401 2,971 432 3,082 519 3,189 747 3,270 888
11.00 2,612 423 2,646 461 2,701 502 2,747 539 2,879 631 2,995 878 3,093 1,026
11.50 2,361 528 2,408 572 2,475 620 2,533 656 2,682 747 2,815 1,018 2,928 1,167
12.00 2,111 641 2,158 693 2,232 745 2,296 782 2,496 883 2,639 1,182 2,766 1,342
12.50 1,862 765 1,934 830 2,025 888 2,154 922 2,313 1,036 2,474 1,340 2,613 1,501
13.00 1,612 901 1,718 979 1,833 1,038 1,917 1,077 2,141 1,192 2,315 1,504 2,473 1,659
13.50 1,398 1,060 1,515 1,145 1,642 1,208 1,741 1,246 1,983 1,359 2,168 1,680 2,332 1,838
14.00 1,221 1,236 1,347 1,326 1,476 1,389 1,578 1,428 1,827 1,537 2,021 1,854 2,209 2,013
14.50 1,069 1,426 1,195 1,518 1,324 1,582 1,434 1,621 1,683 1,723 1,890 2,046 2,087 2,193
15.00 925 1,610 1,061 1,688 1,188 1,762 1,299 1,790 1,550 1,920 1,764 2,234 1,965 2,384
15.50 795 1,855 930 1,908 1,047 1,962 1,168 1,998 1,420 2,121 1,640 2,428 1,861 2,579
16.00 675 2,109 808 2,135 929 2,180 1,043 2,218 1,282 2,328 1,510 2,633 1,728 2,770
16.50 571 2,364 700 2,375 821 2,410 927 2,440 1,196 2,540 1,433 2,835 1,635 2,972
17.00 477 2,617 605 2,621 724 2,648 824 2,673 1,110 2,762 1,349 3,042 1,544 3,178
17.50 391 2,872 520 2,869 638 2,886 725 2,906 998 2,981 1,240 3,255 1,477 3,382
18.00 326 3,124 443 3,117 558 3,128 640 3,144 909 3,209 1,151 3,469 1,399 3,588
18.50 266 3,375 383 3,368 478 3,374 561 3,384 827 3,440 1,070 3,683 1,312 3,803
19.00 207 3,625 323 3,620 419 3,620 494 3,629 751 3,673 1,001 3,905 1,238 4,020
19.50 177 3,875 273 3,874 361 3,870 433 3,874 689 3,909 926 4,130 1,177 4,238
20.00 153 4,125 237 4,125 311 4,120 379 4,122 627 4,147 857 4,351 1,111 4,452
21.00 119 4,625 171 4,625 233 4,624 291 4,622 517 4,631 744 4,807 985 4,901
22.00 116 5,125 116 5,125 167 5,125 222 5,125 423 5,124 638 5,264 889 5,350
23.00 116 5,625 116 5,625 132 5,625 177 5,625 345 5,622 551 5,730 787 5,807
HAI (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 14,914 1,999 14,929 1,999 14,947 1,999 - - 14,995 1,999 15,050 1,999 15,058 2,035
2.60 14,714 2,078 14,730 2,078 14,749 2,078 - - 14,798 2,078 14,854 2,078 14,867 2,126
2.70 14,514 2,158 14,531 2,158 14,551 2,158 14,567 2,158 14,602 2,158 14,662 2,170 14,685 2,218
2.80 14,315 2,238 14,333 2,238 14,354 2,238 14,370 2,238 14,406 2,238 14,470 2,262 14,494 2,310
2.90 14,115 2,318 14,134 2,318 14,150 2,318 14,169 2,318 14,210 2,318 14,278 2,354 14,302 2,414
3.00 13,910 2,398 13,930 2,398 13,953 2,398 13,971 2,398 14,013 2,398 14,087 2,446 14,121 2,506
3.10 13,710 2,477 13,731 2,477 13,754 2,477 13,774 2,477 13,817 2,477 13,894 2,537 13,930 2,598
3.20 13,510 2,557 13,533 2,557 13,557 2,557 13,577 2,557 13,638 2,569 13,709 2,629 13,746 2,701
3.30 13,311 2,637 13,333 2,637 13,358 2,637 13,377 2,637 13,423 2,661 13,517 2,733 13,564 2,805
3.40 13,111 2,717 13,134 2,717 13,161 2,717 13,179 2,717 13,238 2,753 13,330 2,825 13,382 2,909
3.50 12,911 2,797 12,935 2,797 12,964 2,797 12,985 2,797 13,031 2,845 13,137 2,917 13,201 3,001
3.60 12,711 2,876 12,737 2,876 12,761 2,876 12,785 2,876 12,833 2,936 12,953 3,021 13,027 3,117
3.70 12,513 2,956 12,533 2,956 12,562 2,956 12,588 2,956 12,640 3,028 12,765 3,124 12,839 3,221
3.80 12,313 3,036 12,334 3,036 12,361 3,036 12,386 3,048 12,438 3,120 12,580 3,216 12,671 3,324
3.90 12,113 3,116 12,135 3,116 12,162 3,116 12,188 3,140 12,244 3,212 12,393 3,320 12,429 3,440
4.00 11,914 3,196 11,931 3,196 11,956 3,208 11,983 3,232 12,053 3,304 12,209 3,436 12,331 3,544
4.10 11,714 3,275 11,733 3,287 11,760 3,299 11,788 3,323 11,856 3,408 12,029 3,540 12,151 3,660
4.20 11,514 3,355 11,529 3,379 11,557 3,391 11,586 3,415 11,668 3,511 11,851 3,644 11,974 3,788
4.30 11,315 3,435 11,326 3,471 11,356 3,483 11,385 3,519 11,475 3,603 11,663 3,759 11,819 3,904
4.40 11,115 3,515 11,122 3,563 11,154 3,575 11,184 3,611 11,287 3,719 11,487 3,875 11,650 4,020
4.50 10,915 3,595 10,920 3,655 10,953 3,667 10,985 3,703 11,093 3,823 11,308 3,991 11,494 4,135
4.60 10,717 3,674 10,716 3,746 10,750 3,758 10,784 3,807 10,877 3,927 11,138 4,107 11,325 4,263
4.70 10,517 3,754 10,513 3,838 10,548 3,862 10,584 3,910 10,712 4,043 10,959 4,223 11,156 4,391
4.80 10,310 3,834 10,306 3,942 10,345 3,966 10,384 4,014 10,524 4,146 10,781 4,339 10,997 4,507
4.90 10,111 3,914 10,103 4,034 10,141 4,070 10,187 4,130 10,337 4,262 10,614 4,467 10,844 4,635
5.00 9,905 4,006 9,896 4,138 9,939 4,174 9,987 4,234 10,149 4,378 10,445 4,595 10,689 4,763
5.25 9,393 4,241 9,385 4,397 9,428 4,445 9,477 4,518 9,690 4,686 10,023 4,902 10,303 5,095
5.50 8,893 4,477 8,862 4,681 8,933 4,741 9,016 4,801 9,240 4,994 9,628 5,234 9,927 5,438
5.75 8,356 5,102 8,341 5,030 8,408 5,049 8,544 5,109 8,799 5,325 9,218 5,566 9,581 5,782
6.00 7,806 5,714 7,828 5,600 7,942 5,588 8,019 5,587 8,368 5,657 8,829 5,921 9,220 6,138
6.25 7,228 6,313 7,422 6,171 7,550 6,147 7,638 6,134 7,976 6,148 8,467 6,277 8,881 6,506
6.50 6,726 6,892 7,116 6,745 7,184 6,713 7,324 6,683 7,655 6,672 8,092 6,735 8,563 6,873
6.75 6,430 7,458 6,799 7,313 6,879 7,260 6,983 7,226 7,346 7,198 7,770 7,236 8,262 7,336
7.00 6,135 8,005 6,455 7,873 6,575 7,809 6,680 7,768 7,037 7,727 7,488 7,741 7,946 7,821
7.25 5,864 8,557 6,199 8,406 6,282 8,386 6,429 8,333 6,757 8,256 7,203 8,243 7,657 8,309
7.50 5,605 9,084 5,905 8,945 6,002 8,925 6,153 8,879 6,476 8,788 6,954 8,758 7,380 8,801
7.75 5,369 9,604 5,649 9,485 5,736 9,465 5,878 9,419 6,211 9,320 6,687 9,273 7,109 9,295
8.00 5,146 10,123 5,394 10,018 5,483 10,005 5,630 9,958 5,961 9,857 6,453 9,785 6,871 9,794
8.25 4,923 10,630 5,150 10,544 5,230 10,531 5,368 10,491 5,712 10,392 6,222 10,303 6,656 10,297
8.50 4,712 11,137 4,923 11,064 4,991 11,051 5,119 11,018 5,479 10,925 5,991 10,828 6,437 10,804
8.75 4,500 11,643 4,695 11,584 4,766 11,571 4,903 11,544 5,264 11,452 5,758 11,348 6,218 11,311
9.00 4,302 12,143 4,482 12,097 4,541 12,090 4,669 12,064 5,050 11,978 5,565 11,871 6,022 11,824
9.25 4,104 12,643 4,271 12,610 4,335 12,604 4,472 12,577 4,837 12,505 5,353 12,399 5,826 12,333
9.50 3,908 13,143 4,059 13,117 4,127 13,117 4,255 13,097 4,621 13,024 5,162 12,925 5,649 12,848
9.75 3,717 13,643 3,869 13,623 3,918 13,623 4,059 13,604 4,428 13,544 4,967 13,452 5,473 13,369
10.00 3,531 14,143 3,680 14,130 3,733 14,130 3,862 14,117 4,259 14,064 4,800 13,972 5,275 13,886
HCF (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 43,423 996 - - - - - - - -
42.00 - - - - 42,427 996 - - - - - - - -
43.00 - - - - 41,435 996 - - - - - - - -
44.00 - - - - 40,443 996 - - 40,885 996 - - - -
45.00 39,139 996 39,290 996 39,451 996 - - 39,908 996 40,432 1,026 - -
46.00 38,140 996 38,293 996 38,461 996 - - 38,931 996 39,480 1,046 39,618 1,259
47.00 37,141 996 37,299 996 37,471 996 - - 37,969 996 38,527 1,056 38,690 1,432
48.00 36,144 996 36,303 996 36,481 996 - - 36,990 1,006 37,587 1,086 37,774 1,635
49.00 35,145 996 35,309 996 35,491 996 - - 36,024 1,016 36,645 1,229 36,879 1,857
50.00 34,146 996 34,313 996 34,501 996 - - 35,058 1,026 35,713 1,374 35,982 2,112
52.50 31,650 1,164 31,826 1,168 32,021 1,148 32,205 1,222 32,655 1,493 33,413 1,976 33,788 2,817
55.00 29,155 1,669 29,337 1,657 29,555 1,762 29,761 1,822 30,291 2,106 31,161 2,710 31,634 3,618
57.50 26,657 2,358 26,855 2,425 27,099 2,505 27,333 2,593 27,958 2,882 28,967 3,598 29,571 4,566
60.00 24,163 3,232 24,378 3,308 24,661 3,403 24,941 3,489 25,680 3,802 26,843 4,595 27,604 5,671
62.50 21,663 4,219 21,912 4,326 22,259 4,435 22,584 4,527 23,465 4,865 24,774 5,720 25,663 6,857
65.00 19,147 5,247 19,511 5,451 19,959 5,595 20,393 5,715 21,317 6,084 22,786 7,058 23,841 8,182
67.50 16,628 6,328 17,090 6,689 17,633 6,893 18,140 7,031 19,258 7,446 20,908 8,496 22,083 9,624
70.00 14,085 7,542 14,732 8,059 15,391 8,287 15,970 8,468 17,300 8,942 19,090 10,016 20,416 11,149
72.50 11,530 8,978 12,451 9,579 13,255 9,838 13,923 10,024 15,443 10,559 17,373 11,737 18,845 12,813
75.00 9,644 10,697 10,559 11,316 11,293 11,586 12,031 11,761 13,706 12,375 15,784 13,514 17,321 14,509
77.50 8,174 12,935 8,969 13,251 9,545 13,503 10,323 13,691 12,081 14,385 14,244 15,398 15,938 16,368
80.00 6,873 15,545 7,617 15,606 8,158 15,803 8,762 15,974 10,589 16,481 12,855 17,393 14,579 18,233
82.50 5,733 18,142 6,372 18,075 6,886 18,163 7,321 18,263 9,217 18,705 11,531 19,433 13,356 20,242
85.00 4,691 20,665 5,277 20,600 5,761 20,623 6,179 20,678 7,986 20,977 10,342 21,596 12,192 22,271
87.50 3,724 23,168 4,305 23,145 4,778 23,126 5,175 23,141 6,863 23,312 9,219 23,786 11,094 24,390
90.00 2,870 25,668 3,463 25,665 3,906 25,658 4,289 25,645 5,871 25,719 8,203 26,072 10,133 26,572
92.50 2,215 28,168 2,724 28,168 3,159 28,168 3,530 28,168 5,001 28,171 7,274 28,389 9,134 28,783
95.00 1,717 30,668 2,119 30,668 2,523 30,668 2,881 30,668 4,240 30,662 6,447 30,774 8,341 31,086
97.50 1,349 33,168 1,640 33,168 2,013 33,168 2,325 33,168 3,562 33,168 5,683 33,204 7,535 33,404
100.00 1,075 35,668 1,144 35,668 1,547 35,668 1,821 35,668 2,987 35,668 5,003 35,668 6,810 35,784
102.50 996 38,168 996 38,168 1,193 38,168 1,417 38,168 2,512 38,168 4,373 38,168 6,168 38,205
105.00 996 40,668 996 40,668 1,006 40,668 1,122 40,668 2,086 40,668 3,853 40,668 5,519 40,668
107.50 996 43,168 996 43,168 996 43,168 1,006 43,168 1,720 43,168 3,333 43,168 5,006 43,168
HDO (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 10,231 466 10,262 468 10,295 466 - - 10,449 625 10,625 896 - -
9.00 9,982 520 10,012 522 10,049 518 - - 10,215 703 10,406 998 10,511 1,154
9.25 9,732 580 9,763 581 9,801 577 - - 9,979 781 10,185 1,086 10,313 1,270
9.50 9,482 647 9,515 647 9,557 641 - - 9,751 873 9,981 1,178 10,111 1,369
9.75 9,232 718 9,267 717 9,311 739 - - 9,523 966 9,773 1,279 9,909 1,481
10.00 8,983 796 9,018 793 9,066 830 - - 9,303 1,057 9,569 1,390 9,720 1,592
10.50 8,483 966 8,521 978 8,580 1,026 - - 8,859 1,253 9,157 1,605 9,346 1,852
11.00 7,985 1,152 8,025 1,178 8,097 1,221 - - 8,427 1,472 8,768 1,855 8,965 2,101
11.50 7,486 1,349 7,535 1,389 7,617 1,439 7,714 1,508 8,010 1,708 8,388 2,097 8,625 2,378
12.00 6,984 1,554 7,043 1,616 7,145 1,680 7,262 1,749 7,597 1,972 8,018 2,390 8,290 2,713
12.50 6,481 1,760 6,560 1,850 6,687 1,929 6,824 2,007 7,196 2,237 7,669 2,667 7,954 3,013
13.00 5,977 1,977 6,080 2,104 6,232 2,194 6,391 2,287 6,811 2,526 7,315 2,969 7,646 3,328
13.50 5,469 2,207 5,608 2,369 5,791 2,477 5,975 2,574 6,438 2,823 6,989 3,291 7,346 3,671
14.00 4,960 2,467 5,150 2,653 5,366 2,779 5,571 2,881 6,080 3,134 6,675 3,617 7,039 4,008
14.50 4,447 2,732 4,667 2,954 4,923 3,087 5,146 3,195 5,736 3,456 6,364 3,964 6,768 4,276
15.00 3,944 3,034 4,259 3,280 4,555 3,412 4,814 3,527 5,409 3,803 6,072 4,323 6,499 4,645
15.50 3,578 3,384 3,903 3,624 4,178 3,762 4,464 3,876 5,096 4,153 5,797 4,690 6,234 5,012
16.00 3,252 3,733 3,553 3,998 3,815 4,130 4,129 4,244 4,791 4,527 5,511 5,061 5,974 5,374
16.50 2,952 4,143 3,284 4,390 3,497 4,516 3,812 4,630 4,503 4,900 5,259 5,452 5,757 5,751
17.00 2,676 4,603 2,995 4,763 3,228 4,896 3,521 5,010 4,233 5,286 5,024 5,843 5,529 6,148
17.50 2,413 5,126 2,722 5,179 2,966 5,305 3,252 5,414 3,995 5,684 4,745 6,226 5,285 6,542
18.00 2,169 5,646 2,473 5,653 2,715 5,729 2,979 5,829 3,766 6,105 4,521 6,639 5,080 6,929
18.50 1,948 6,161 2,240 6,151 2,482 6,204 2,728 6,287 3,535 6,537 4,338 7,060 4,904 7,331
19.00 1,735 6,671 2,028 6,651 2,267 6,692 2,491 6,752 3,316 6,988 4,142 7,475 4,749 7,756
19.50 1,543 7,181 1,825 7,152 2,051 7,177 2,267 7,230 3,054 7,440 3,927 7,883 4,501 8,172
20.00 1,354 7,684 1,635 7,656 1,870 7,670 2,088 7,711 2,866 7,887 3,728 8,324 4,302 8,582
21.00 1,012 8,687 1,305 8,669 1,530 8,665 1,753 8,683 2,501 8,826 3,404 9,193 3,998 9,435
22.00 788 9,687 1,050 9,681 1,249 9,668 1,460 9,673 2,186 9,767 3,053 10,076 3,681 10,306
23.00 624 10,687 830 10,687 1,024 10,677 1,211 10,671 1,897 10,726 2,790 10,988 3,388 11,186
24.00 504 11,687 644 11,687 824 11,684 998 11,677 1,654 11,704 2,523 11,905 3,143 12,090
25.00 416 12,687 438 12,687 648 12,687 828 12,684 1,424 12,684 2,282 12,843 2,882 13,004
26.00 351 13,687 371 13,687 502 13,687 682 13,687 1,251 13,679 2,077 13,795 2,659 13,925
27.00 342 14,687 342 14,687 396 14,687 566 14,687 1,074 14,677 1,880 14,747 2,474 14,865
28.00 342 15,687 342 15,687 342 15,687 450 15,687 942 15,684 1,710 15,723 2,274 15,814
29.00 - - - - 342 16,687 - - 807 16,687 - - - -
HEH (應用日期 : 16/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 11,934 175 - - - - - - - -
32.00 - - - - 11,439 175 - - 11,602 175 11,702 175 - -
33.00 10,828 175 - - 10,944 175 - - 11,107 175 11,217 175 - -
34.00 10,329 175 - - 10,447 175 - - 10,616 175 10,727 175 - -
35.00 9,829 175 - - 9,952 175 - - 10,126 175 10,242 180 - -
36.00 9,331 175 - - 9,456 175 - - 9,634 175 9,761 185 - -
37.00 8,832 175 - - 8,959 175 - - 9,146 175 9,277 200 - -
38.00 8,332 175 - - 8,464 175 - - 8,665 175 8,794 267 - -
39.00 7,833 175 - - 7,969 175 - - 8,182 180 8,325 355 - -
40.00 7,333 175 7,399 175 7,474 175 7,546 175 7,699 190 7,853 448 7,886 646
41.00 6,834 175 6,903 175 6,984 175 7,056 185 7,225 237 7,387 581 7,434 787
42.00 6,336 175 6,404 175 6,492 180 6,574 219 6,755 321 6,928 724 6,988 949
43.00 5,836 196 5,910 195 6,004 268 6,095 312 6,292 435 6,480 886 6,553 1,124
44.00 5,337 267 5,416 307 5,521 376 5,622 435 5,842 564 6,041 1,084 6,129 1,326
45.00 4,837 370 4,923 435 5,044 507 5,215 575 5,395 728 5,609 1,288 5,718 1,546
46.00 4,338 514 4,435 598 4,576 679 4,706 734 4,968 920 5,194 1,531 5,327 1,784
47.00 3,841 705 3,934 785 4,169 867 4,291 932 4,551 1,132 4,797 1,781 4,938 2,041
48.00 3,335 917 3,492 1,006 3,688 1,096 3,816 1,172 4,146 1,381 4,401 2,062 4,581 2,320
49.00 2,832 1,153 3,022 1,265 3,261 1,356 3,484 1,440 3,763 1,649 4,040 2,362 4,227 2,609
50.00 2,339 1,422 2,615 1,560 2,854 1,651 3,016 1,744 3,415 1,924 3,687 2,661 3,843 2,970
52.50 1,432 2,316 1,673 2,438 1,961 2,551 2,202 2,653 2,572 2,808 2,885 3,539 3,149 3,767
55.00 830 3,587 1,032 3,607 1,263 3,660 1,509 3,697 1,884 3,795 2,208 4,498 2,508 4,692
57.50 402 4,852 575 4,850 752 4,890 979 4,897 1,330 4,917 1,644 5,529 1,962 5,685
60.00 211 6,102 299 6,102 426 6,102 604 6,102 907 6,102 1,194 6,611 1,521 6,737
62.50 175 7,352 175 7,352 232 7,352 348 7,352 603 7,352 846 7,737 1,164 7,834
65.00 175 8,602 175 8,602 180 8,602 204 8,602 385 8,602 593 8,890 880 8,962
67.50 175 9,852 175 9,852 175 9,852 180 9,852 236 9,852 409 10,070 665 10,116
70.00 175 11,102 175 11,102 175 11,102 175 11,102 185 11,102 283 11,261 493 11,289
72.50 175 12,352 175 12,352 175 12,352 175 12,352 175 12,352 190 12,461 372 12,477
75.00 175 13,602 175 13,602 175 13,602 - - 175 13,602 180 13,667 270 13,677
77.50 175 14,852 175 14,852 175 14,852 - - 175 14,852 175 14,879 196 14,890
|
|