|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 40,928 329 - - - - 41,122 329 41,119 403 - -
10.00 39,678 329 - - - - 39,882 333 39,880 422 - -
10.50 37,179 329 37,324 329 37,405 329 37,402 370 37,400 484 37,408 574
11.00 34,679 329 34,840 329 34,925 363 34,922 419 34,920 540 34,928 637
11.50 32,178 329 32,356 330 32,445 415 32,442 476 32,440 608 32,448 953
12.00 29,682 329 29,873 371 29,966 471 29,962 535 29,958 920 29,967 1,430
12.50 27,206 329 27,405 429 27,486 550 27,466 635 27,462 1,236 27,456 2,007
13.00 24,697 410 24,905 495 24,990 649 24,969 983 24,949 1,838 25,271 2,648
13.50 22,205 544 22,404 596 22,460 801 22,456 1,479 22,664 2,516 23,207 3,426
14.00 19,728 750 19,888 745 20,025 1,397 20,121 2,089 20,589 3,346 21,420 4,323
14.50 17,229 1,084 17,467 1,202 17,663 2,100 17,884 2,994 18,485 4,348 19,573 5,416
15.00 14,731 1,634 15,123 1,870 15,329 3,096 15,646 4,123 16,536 5,480 17,787 6,670
15.50 12,320 2,558 12,858 2,868 13,133 4,337 13,577 5,391 14,510 6,808 16,095 7,963
16.00 9,943 3,749 10,678 4,184 11,017 5,880 11,634 6,939 12,734 8,356 14,533 9,466
16.50 7,699 5,167 8,597 5,832 9,194 7,521 9,727 8,485 11,213 9,919 12,863 11,021
17.00 5,610 6,958 6,757 7,713 7,401 9,417 8,120 10,460 9,800 11,674 11,541 12,739
17.50 4,108 9,257 5,171 9,757 5,871 11,553 6,690 12,279 8,504 13,330 10,304 14,503
18.00 2,978 11,662 3,897 11,926 4,505 13,667 5,463 14,295 7,331 15,476 9,123 16,134
18.50 2,013 14,133 2,858 14,262 3,379 15,905 4,484 16,420 6,344 17,258 8,126 18,075
19.00 1,348 16,633 2,065 16,633 2,528 18,237 3,543 18,620 5,470 19,364 7,334 20,354
19.50 988 19,133 1,323 19,133 1,867 20,583 2,828 20,930 4,710 21,524 6,491 22,632
20.00 758 21,633 902 21,633 1,316 22,983 2,156 23,424 3,959 24,078 5,642 24,793
21.00 510 26,633 693 26,633 802 27,975 1,386 28,206 2,822 28,631 4,243 29,187
22.00 415 31,633 567 31,633 669 32,968 765 33,157 1,925 33,357 3,198 33,785
23.00 354 36,633 483 36,633 564 37,960 656 38,028 1,409 38,202 2,391 38,504
24.00 329 41,633 425 41,633 510 42,887 588 42,967 1,082 43,046 1,750 43,259
25.00 329 46,633 381 46,633 449 47,862 530 47,899 721 47,965 1,414 48,176
26.00 329 51,633 347 51,633 410 52,837 468 52,843 657 52,888 1,101 53,090
27.00 329 56,633 329 56,633 - - 441 57,776 595 57,809 765 57,905
28.00 329 61,633 - - - - 411 62,714 558 62,837 701 62,934
AAC (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 23,510 282 - - - - 23,687 313 24,112 846 - -
24.00 22,513 282 - - - - 22,690 425 23,208 1,059 - -
25.00 21,515 282 - - - - 21,744 559 22,312 1,316 - -
26.00 20,519 347 - - - - 20,797 738 21,532 1,583 - -
27.00 19,520 432 - - - - 19,864 942 20,667 1,892 - -
28.00 18,523 544 - - - - 18,945 1,201 19,828 2,224 - -
29.00 17,526 690 17,598 918 17,777 1,192 18,039 1,466 19,003 2,583 19,814 3,631
30.00 16,536 932 16,615 1,170 16,837 1,464 17,221 1,796 18,192 2,960 19,030 3,973
31.00 15,532 1,187 15,715 1,465 15,923 1,788 16,347 2,161 17,414 3,381 18,348 4,469
32.00 14,535 1,499 14,785 1,809 15,096 2,156 15,485 2,572 16,639 3,812 17,632 4,967
33.00 13,539 1,860 13,827 2,184 14,195 2,558 14,652 3,001 15,907 4,343 16,915 5,443
34.00 12,574 2,262 12,894 2,614 13,327 3,000 13,812 3,518 15,186 4,860 16,348 6,116
35.00 11,601 2,695 12,016 3,078 12,514 3,482 13,041 4,036 14,480 5,435 15,680 6,648
36.00 10,637 3,162 11,144 3,556 11,712 3,984 12,290 4,542 13,814 5,986 15,031 7,196
37.00 9,695 3,674 10,293 4,098 10,935 4,526 11,558 5,164 13,143 6,537 14,480 7,820
38.00 8,771 4,227 9,477 4,676 10,115 5,133 10,801 5,740 12,504 7,203 13,800 8,439
39.00 7,884 4,818 8,651 5,308 9,413 5,787 10,116 6,439 11,936 7,818 13,288 9,064
40.00 6,970 5,446 7,901 5,962 8,722 6,495 9,471 7,117 11,353 8,458 12,751 9,719
41.00 6,223 6,181 7,176 6,663 8,061 7,230 8,856 7,851 10,804 9,196 12,301 10,410
42.00 5,577 6,899 6,544 7,398 7,479 7,997 8,274 8,553 10,282 9,887 11,820 11,109
43.00 4,992 7,658 5,926 8,192 6,848 8,765 7,759 9,259 9,774 10,572 11,360 11,826
44.00 4,447 8,531 5,332 9,038 6,348 9,584 7,162 10,133 9,292 11,364 10,914 12,570
45.00 3,948 9,493 4,833 9,924 5,867 10,465 6,699 10,953 8,839 12,133 10,457 13,245
46.00 3,477 10,463 4,303 10,817 5,345 11,257 6,244 11,739 8,392 12,928 10,061 13,980
47.00 3,043 11,445 3,858 11,737 4,875 12,175 5,782 12,597 7,985 13,739 9,687 14,765
48.00 2,652 12,473 3,421 12,765 4,475 13,046 5,414 13,497 7,400 14,542 9,214 15,562
49.00 2,297 13,448 3,025 13,698 4,099 13,966 5,018 14,376 7,194 15,375 8,799 16,354
50.00 1,973 14,447 2,688 14,656 3,732 14,943 4,669 15,213 6,774 16,223 8,412 17,175
52.50 1,313 16,942 1,986 17,069 2,917 17,233 3,815 17,529 5,982 18,354 7,523 19,292
55.00 850 19,445 1,434 19,493 2,257 19,604 3,114 19,842 5,224 20,575 6,885 21,364
57.50 504 21,959 - - - - 2,524 22,200 4,555 22,813 6,209 23,572
60.00 381 24,461 - - - - 2,025 24,598 3,956 25,102 5,553 25,728
62.50 299 26,965 - - - - 1,638 27,027 3,434 27,424 5,041 28,037
65.00 282 29,469 - - - - 1,310 29,532 2,983 29,768 4,509 30,271
67.50 282 31,973 - - - - 1,049 32,043 2,591 32,164 4,030 32,600
70.00 282 34,477 - - - - 842 34,543 2,246 34,596 3,661 34,913
ACC (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,851 68 3,851 68 - - 3,851 68 3,929 142 4,003 280
12.50 3,601 86 3,601 86 3,601 86 3,601 84 3,690 186 3,777 349
13.00 3,353 110 3,356 110 3,360 108 3,365 125 3,455 254 3,554 434
13.50 3,101 143 3,101 143 3,101 158 3,115 192 3,233 330 3,343 522
14.00 2,853 188 2,856 187 2,859 223 2,879 258 3,015 401 3,140 621
14.50 2,603 251 2,605 260 2,609 292 2,644 332 2,800 497 2,955 736
15.00 2,353 330 2,352 348 2,361 381 2,421 428 2,604 616 2,776 859
15.50 2,103 427 2,106 454 2,141 491 2,213 531 2,409 728 2,606 990
16.00 1,852 532 1,862 570 1,919 608 2,004 670 2,222 867 2,448 1,129
16.50 1,600 653 1,626 701 1,708 749 1,806 816 2,045 1,014 2,285 1,280
17.00 1,347 785 1,402 849 1,497 904 1,614 977 1,876 1,164 2,176 1,435
17.50 1,095 945 1,191 1,011 1,307 1,076 1,429 1,155 1,720 1,349 2,031 1,599
18.00 923 1,127 1,001 1,193 1,138 1,269 1,277 1,343 1,561 1,524 1,860 1,776
18.50 779 1,360 849 1,418 978 1,477 1,119 1,543 1,433 1,711 1,735 1,952
19.00 649 1,611 711 1,647 836 1,691 990 1,747 1,303 1,901 1,607 2,141
19.50 531 1,862 590 1,877 713 1,917 863 1,966 1,188 2,133 1,500 2,334
20.00 429 2,116 486 2,121 595 2,150 743 2,189 1,070 2,342 1,388 2,530
21.00 261 2,619 316 2,625 406 2,640 547 2,675 867 2,775 1,192 2,949
22.00 173 3,120 198 3,127 273 3,137 391 3,153 700 3,224 1,018 3,375
23.00 122 3,616 126 3,626 170 3,639 280 3,644 552 3,682 867 3,831
24.00 92 4,122 95 4,129 98 4,136 187 4,143 431 4,157 741 4,293
25.00 72 4,612 75 4,627 82 4,637 125 4,643 335 4,657 624 4,778
26.00 60 5,123 63 5,127 71 5,132 84 5,136 264 5,149 527 5,270
27.00 52 5,623 55 5,628 64 5,633 74 5,637 216 5,651 449 5,766
28.00 52 6,112 - - - - 68 6,130 164 6,159 390 6,239
29.00 52 6,624 - - - - 62 6,645 140 6,659 - -
30.00 52 7,112 - - - - 56 7,146 105 7,159 - -
31.00 52 7,624 - - - - 54 7,647 72 7,661 - -
32.00 52 8,112 - - - - 52 8,147 68 8,161 - -
33.00 52 8,612 - - - - 52 8,647 66 8,661 - -
34.00 52 9,126 - - - - 52 9,147 63 9,161 - -
35.00 52 9,611 - - - - 52 9,626 - - - -
36.00 52 10,111 - - - - 52 10,126 - - - -
AIA (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
28.00 - - 54,547 361 54,753 361 54,799 361 54,842 361 55,042 361 55,331 361
29.00 - - 53,543 361 53,743 361 53,789 361 53,821 361 54,086 361 54,374 361
30.00 - - 52,543 361 52,751 361 52,799 361 52,834 361 53,109 361 53,417 361
31.00 - - 51,545 361 51,759 361 51,808 361 51,846 361 52,120 361 52,461 361
32.00 - - 50,547 361 50,757 361 50,808 361 50,859 361 51,153 361 51,517 361
33.00 - - 49,547 361 49,749 361 49,799 361 49,860 361 50,198 361 50,551 361
34.00 - - 48,581 361 48,721 361 48,789 361 48,852 361 49,212 361 49,596 361
35.00 - - 47,551 361 47,751 361 47,805 361 47,853 361 48,263 361 48,640 361
36.00 - - 46,547 361 46,748 361 46,803 361 46,866 361 47,286 361 47,674 371
37.00 - - 45,546 361 45,739 361 45,795 361 45,844 361 46,330 361 46,719 381
38.00 - - 44,546 361 44,738 361 44,793 361 44,867 361 45,363 361 45,763 391
39.00 - - 43,548 361 43,735 361 43,791 361 43,847 361 44,397 371 44,829 411
40.00 - - 42,547 361 42,733 361 42,789 361 42,848 361 43,439 381 43,895 473
41.00 - - 41,554 361 41,737 361 41,793 361 41,858 361 42,483 391 42,984 573
42.00 - - 40,555 361 40,729 361 40,785 361 40,848 361 41,547 402 42,068 636
43.00 - - 39,552 361 39,732 361 39,791 361 39,860 361 40,581 466 41,135 755
44.00 - - 38,554 361 38,723 361 38,782 361 38,882 361 39,604 565 40,200 890
45.00 - - 37,550 361 37,721 361 37,789 361 37,906 361 38,701 663 39,288 1,024
46.00 - - 36,551 361 36,731 361 36,791 361 36,948 361 37,757 785 38,344 1,144
47.00 - - 35,551 361 35,721 361 35,781 361 36,034 361 36,821 918 37,399 1,336
48.00 - - 34,551 361 34,741 361 34,803 371 35,065 371 35,939 1,030 36,508 1,517
49.00 - - 33,554 361 33,741 361 33,805 381 34,108 381 34,941 1,176 35,609 1,697
50.00 - - 32,554 361 32,739 361 32,806 391 33,139 441 33,995 1,369 34,697 1,919
52.50 - - 30,055 361 30,231 371 30,320 583 30,674 706 31,759 1,860 32,533 2,534
54.00 28,609 361 - - - - - - - - - - - -
55.00 27,606 389 27,700 431 27,777 563 27,891 866 28,343 1,066 29,403 2,434 30,279 3,277
56.00 26,591 463 - - - - - - - - - - - -
57.00 25,592 549 - - - - - - - - - - - -
57.50 - - 25,058 645 25,217 935 25,467 1,285 25,913 1,586 27,136 3,157 28,149 4,099
58.00 24,594 659 - - - - - - - - - - - -
59.00 23,584 794 - - - - - - - - - - - -
60.00 22,578 959 22,652 1,066 22,763 1,438 23,155 1,857 23,533 2,274 25,008 4,004 26,063 5,054
61.00 21,575 1,161 - - - - - - - - - - - -
62.00 20,576 1,403 - - - - - - - - - - - -
62.50 - - 20,058 1,704 20,244 2,109 20,796 2,582 21,243 3,110 22,899 4,861 24,104 6,146
63.00 19,569 1,685 - - - - - - - - - - - -
64.00 18,557 2,010 - - - - - - - - - - - -
65.00 17,557 2,368 17,556 2,545 17,668 2,951 18,206 3,446 18,721 4,145 20,898 5,886 22,036 7,277
66.00 16,558 2,749 - - - - - - - - - - - -
67.00 15,558 3,143 - - - - - - - - - - - -
67.50 - - 15,071 3,556 15,339 3,946 16,025 4,495 16,679 5,330 18,669 7,093 20,429 8,621
68.00 14,558 3,542 - - - - - - - - - - - -
69.00 13,559 3,940 - - - - - - - - - - - -
70.00 12,556 4,351 12,586 4,709 13,115 5,154 13,929 5,775 14,742 6,587 16,932 8,375 18,681 9,984
71.00 11,549 4,774 - - - - - - - - - - - -
72.00 10,506 5,233 - - - - - - - - - - - -
72.50 - - 10,145 6,051 11,056 6,563 12,058 7,250 13,097 8,028 15,380 9,819 17,006 11,518
73.00 9,478 5,734 - - - - - - - - - - - -
74.00 8,430 6,289 - - - - - - - - - - - -
75.00 7,368 6,935 7,994 7,612 9,100 8,167 10,190 8,971 11,368 9,704 13,833 11,378 15,512 13,095
76.00 6,657 7,863 - - - - - - - - - - - -
77.00 6,043 8,943 - - - - - - - - - - - -
77.50 - - 6,342 9,622 7,307 10,198 8,563 10,862 9,754 11,536 12,343 12,991 14,167 14,756
78.00 5,512 9,996 - - - - - - - - - - - -
79.00 5,041 11,038 - - - - - - - - - - - -
80.00 4,600 12,015 4,982 12,039 5,781 12,390 7,110 12,917 8,347 13,509 10,995 14,847 12,871 16,488
81.00 4,176 13,023 - - - - - - - - - - - -
82.00 3,767 14,025 - - - - - - - - - - - -
82.50 - - 3,816 14,528 4,478 14,789 5,848 15,075 7,132 15,627 9,850 17,003 11,811 18,480
83.00 3,357 15,029 - - - - - - - - - - - -
84.00 2,967 16,027 - - - - - - - - - - - -
85.00 2,594 17,031 2,819 17,031 3,468 17,163 4,821 17,500 6,059 17,903 8,713 18,862 10,724 20,303
86.00 2,249 18,029 - - - - - - - - - - - -
87.00 1,938 19,029 - - - - - - - - - - - -
87.50 - - 2,033 19,527 2,634 19,593 3,903 19,828 5,072 19,990 7,769 20,811 9,808 22,311
88.00 1,669 20,117 - - - - - - - - - - - -
89.00 1,438 21,130 - - - - - - - - - - - -
90.00 1,240 22,116 1,441 22,029 1,974 22,041 3,133 22,051 4,264 22,391 6,872 23,056 8,898 24,366
91.00 1,071 23,116 - - - - - - - - - - - -
92.00 927 24,114 - - - - - - - - - - - -
92.50 - - 994 24,537 1,451 24,537 2,470 24,536 3,574 24,843 6,105 25,268 8,090 26,431
93.00 810 25,131 - - - - - - - - - - - -
94.00 710 26,120 - - - - - - - - - - - -
95.00 624 27,126 672 27,034 1,055 27,036 1,969 27,034 2,931 27,036 5,338 27,472 7,346 28,610
97.50 - - 516 29,523 759 29,525 1,539 29,522 2,454 29,525 4,750 29,712 6,631 30,743
100.00 - - 411 32,028 518 32,030 1,194 32,027 2,011 32,028 4,134 32,026 6,032 32,916
102.50 - - 361 34,521 361 34,523 946 34,519 1,673 34,527 3,662 34,570 5,543 35,317
105.00 - - 361 37,018 361 37,022 736 37,021 1,340 37,029 3,208 37,070 5,037 37,239
107.50 - - 361 39,520 361 39,521 572 39,519 1,119 39,521 2,810 39,542 4,470 39,589
110.00 - - 361 42,020 361 42,028 466 42,033 905 42,044 2,477 42,089 4,103 42,154
112.50 - - 361 44,515 361 44,522 371 44,522 749 44,531 2,148 44,574 3,653 44,636
115.00 - - 361 47,015 361 47,022 361 47,023 617 47,032 1,888 47,074 3,396 47,138
117.50 - - 361 49,514 361 49,522 361 49,523 520 49,534 1,647 49,575 3,077 49,639
120.00 - - 361 52,017 361 52,028 361 52,033 426 52,045 1,428 52,094 2,754 52,158
122.50 - - 361 54,513 361 54,522 361 54,523 371 54,535 1,287 54,578 2,494 54,642
125.00 - - 361 57,013 361 57,022 361 57,023 361 57,035 1,112 57,079 2,265 57,142
127.50 - - 361 59,516 361 59,518 361 59,515 361 59,518 979 59,514 2,028 59,519
130.00 - - 361 62,015 361 62,016 361 62,014 361 62,016 872 62,012 1,799 62,016
132.50 - - 361 64,510 361 64,512 361 64,509 361 64,510 770 64,517 1,670 64,556
135.00 - - 361 67,009 361 67,010 361 67,006 361 67,009 689 67,020 1,497 67,060
137.50 - - 361 69,515 361 69,528 361 69,533 361 69,548 606 69,600 1,359 69,657
140.00 - - 361 72,009 361 72,021 361 72,025 361 72,035 548 72,086 1,222 72,136
142.50 - - 361 74,501 361 74,507 361 74,505 361 74,512 481 74,548 1,124 74,591
145.00 - - 361 77,002 361 77,004 361 77,000 361 77,002 386 77,030 1,025 77,069
147.50 - - 361 79,506 361 79,509 361 79,505 361 79,508 371 79,504 925 79,509
150.00 - - 361 82,002 361 82,003 361 82,000 361 82,003 361 82,014 801 82,052
152.50 - - 361 84,500 361 84,502 361 84,499 361 84,500 361 84,516 741 84,555
155.00 - - 361 86,996 361 87,000 361 86,995 361 87,001 361 87,037 683 87,078
AIR (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.00 2,813 158 2,855 156 2,917 199 3,004 328 3,173 487 3,361 696
3.10 2,612 186 2,669 220 2,733 296 2,820 412 3,011 591 3,220 793
3.20 2,423 223 2,483 282 2,565 386 2,653 489 2,865 661 3,077 886
3.30 2,211 270 2,295 344 2,379 436 2,485 568 2,720 785 2,933 993
3.40 2,019 349 2,107 411 2,208 524 2,317 647 2,573 894 2,809 1,090
3.50 1,827 431 1,931 519 2,052 632 2,164 746 2,444 997 2,683 1,197
3.60 1,642 530 1,754 624 1,895 736 2,028 872 2,313 1,102 2,555 1,303
3.70 1,456 630 1,606 714 1,736 861 1,872 966 2,161 1,218 2,407 1,415
3.80 1,292 745 1,456 841 1,592 986 1,752 1,107 2,028 1,349 2,296 1,541
3.90 1,112 885 1,286 991 1,446 1,106 1,591 1,219 1,912 1,474 2,185 1,666
4.00 957 1,013 1,166 1,122 1,296 1,245 1,467 1,375 1,796 1,605 2,092 1,788
4.10 814 1,165 1,026 1,269 1,205 1,402 1,339 1,503 1,698 1,731 1,999 1,931
4.20 720 1,343 923 1,443 1,090 1,534 1,251 1,656 1,598 1,875 1,904 2,058
4.30 612 1,519 797 1,614 995 1,722 1,163 1,784 1,518 2,032 1,810 2,196
4.40 518 1,724 689 1,772 901 1,868 1,051 1,951 1,416 2,176 1,712 2,348
4.50 448 1,903 633 1,979 777 2,036 985 2,111 1,335 2,318 1,636 2,492
4.60 381 2,104 551 2,147 729 2,212 892 2,272 1,253 2,471 1,559 2,634
4.70 313 2,311 464 2,340 625 2,390 822 2,448 1,191 2,631 1,480 2,779
4.80 243 2,504 409 2,520 545 2,553 753 2,620 1,107 2,838 1,402 2,935
4.90 214 2,707 355 2,712 496 2,755 681 2,796 1,019 2,985 1,368 3,111
5.00 191 2,907 298 2,912 447 2,929 608 2,981 957 3,127 1,287 3,315
5.25 151 3,404 160 3,404 339 3,404 513 3,471 793 3,561 1,142 3,696
5.50 125 3,904 142 3,904 223 3,904 381 3,941 681 4,015 1,017 4,111
5.75 107 4,409 129 4,415 146 4,420 278 4,425 565 4,497 889 4,540
6.00 95 4,904 - - - - 212 4,904 512 4,904 785 4,979
6.25 89 5,404 - - - - 141 5,404 385 5,440 678 5,456
6.50 83 5,904 - - - - 131 5,904 330 5,904 599 5,979
6.75 79 6,404 - - - - 125 6,404 272 6,404 553 6,455
7.00 75 6,904 - - - - 118 6,904 212 6,904 469 6,904
7.25 73 7,412 - - - - 114 7,427 142 7,440 - -
7.50 70 7,904 - - - - 109 7,904 137 7,904 - -
7.75 67 8,404 - - - - 105 8,404 131 8,404 - -
8.00 65 8,904 - - - - 102 8,904 127 8,904 - -
8.25 63 9,404 - - - - 98 9,404 123 9,404 - -
8.50 62 9,904 - - - - 95 9,904 119 9,904 - -
8.75 62 10,404 - - - - 94 10,404 115 10,404 - -
9.00 62 10,904 - - - - 91 10,904 113 10,904 - -
9.25 62 11,404 - - - - 89 11,404 110 11,404 - -
9.50 62 11,904 - - - - 87 11,904 - - - -
9.75 62 12,404 - - - - 86 12,404 - - - -
AKS (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 54,129 2,781 - - - - 56,533 6,594 59,292 10,315 62,197 13,105
62.50 - - 51,155 3,539 - - - - 53,960 7,681 57,461 11,402 60,549 14,424
65.00 - - 48,612 4,368 49,182 5,247 50,633 6,924 51,807 8,851 55,675 12,731 58,958 15,819
67.50 - - 45,892 5,266 47,274 6,162 48,357 8,065 49,964 9,834 53,904 14,084 57,421 17,224
68.00 45,134 5,105 - - - - - - - - - - - -
69.00 44,134 5,486 - - - - - - - - - - - -
70.00 43,136 5,876 43,746 6,231 45,402 7,222 46,444 9,258 48,479 11,172 52,278 15,448 55,928 18,624
71.00 42,136 6,270 - - - - - - - - - - - -
72.00 41,137 6,667 - - - - - - - - - - - -
72.50 - - 41,365 7,273 42,601 8,331 44,463 10,441 46,656 12,446 50,660 16,845 54,498 20,178
73.00 40,137 7,066 - - - - - - - - - - - -
74.00 39,136 7,465 - - - - - - - - - - - -
75.00 38,152 7,864 39,130 8,372 40,565 9,498 42,367 11,687 44,568 13,805 49,103 18,398 53,109 21,788
76.00 37,128 8,263 - - - - - - - - - - - -
77.00 36,121 8,668 - - - - - - - - - - - -
77.50 - - 36,550 9,549 38,347 10,865 40,774 13,289 42,790 15,352 47,604 19,960 51,772 23,375
78.00 35,117 9,074 - - - - - - - - - - - -
79.00 34,131 9,485 - - - - - - - - - - - -
80.00 33,127 9,890 34,250 10,792 36,725 12,367 39,107 14,733 41,360 16,840 46,153 21,503 50,496 24,924
81.00 32,123 10,313 - - - - - - - - - - - -
82.00 31,116 10,730 - - - - - - - - - - - -
82.50 - - 32,109 12,117 34,809 13,733 37,267 16,263 39,484 18,408 44,770 23,056 49,251 26,583
83.00 30,108 11,165 - - - - - - - - - - - -
84.00 29,096 11,606 - - - - - - - - - - - -
85.00 28,083 12,059 29,962 13,507 32,951 15,369 35,427 17,983 37,860 20,088 43,435 24,877 48,059 28,465
86.00 27,065 12,524 - - - - - - - - - - - -
87.00 26,045 13,013 - - - - - - - - - - - -
87.50 - - 27,879 14,943 31,159 17,172 33,884 19,671 36,386 21,815 42,211 26,666 47,001 30,192
88.00 25,021 13,514 - - - - - - - - - - - -
89.00 23,996 14,045 - - - - - - - - - - - -
90.00 22,968 14,583 25,857 16,518 29,425 19,007 32,309 21,470 34,935 23,561 40,958 28,377 46,006 31,956
91.00 21,939 15,156 - - - - - - - - - - - -
92.00 20,912 15,747 - - - - - - - - - - - -
92.50 - - 23,911 18,195 27,659 20,837 30,812 23,338 33,650 25,455 39,918 30,136 44,877 33,764
93.00 19,891 16,381 - - - - - - - - - - - -
94.00 18,951 17,026 - - - - - - - - - - - -
95.00 18,252 17,714 22,035 19,943 26,161 22,788 29,319 25,287 32,224 27,436 38,740 32,105 43,833 35,605
96.00 17,619 18,431 - - - - - - - - - - - -
97.00 16,955 19,191 - - - - - - - - - - - -
97.50 - - 20,284 21,881 24,639 24,802 27,960 27,137 30,957 29,252 37,628 33,987 42,856 37,483
98.00 16,316 20,016 - - - - - - - - - - - -
99.00 15,706 20,964 - - - - - - - - - - - -
100.00 15,122 22,024 18,687 24,033 23,219 26,932 26,662 29,220 29,742 31,149 36,562 35,886 41,858 39,405
101.00 14,561 23,078 - - - - - - - - - - - -
102.00 14,024 24,126 - - - - - - - - - - - -
102.50 - - 17,113 26,439 21,882 28,944 25,481 31,362 28,594 33,257 35,543 37,710 40,792 41,382
103.00 13,505 25,170 - - - - - - - - - - - -
104.00 13,005 26,209 - - - - - - - - - - - -
105.00 12,522 27,241 15,579 28,337 20,598 31,306 24,294 33,436 27,548 35,278 34,553 39,776 39,985 43,405
106.00 12,051 28,272 - - - - - - - - - - - -
107.00 11,593 29,296 - - - - - - - - - - - -
107.50 - - 14,155 30,840 19,314 33,458 23,076 35,444 26,388 37,642 33,572 41,999 39,074 45,296
108.00 11,147 30,319 - - - - - - - - - - - -
109.00 10,707 31,339 - - - - - - - - - - - -
110.00 10,281 32,354 12,813 33,152 18,074 35,557 21,904 37,762 25,264 39,668 32,665 43,834 38,225 47,374
111.00 9,861 33,367 - - - - - - - - - - - -
112.00 9,441 34,377 - - - - - - - - - - - -
112.50 - - 11,570 35,793 16,908 37,913 20,781 39,902 24,189 41,733 31,679 46,061 37,388 49,376
113.00 9,037 35,289 - - - - - - - - - - - -
114.00 8,624 36,390 - - - - - - - - - - - -
115.00 8,232 37,320 10,407 38,188 15,796 40,145 19,478 41,937 23,156 43,878 30,723 48,165 36,497 51,510
116.00 7,842 38,371 - - - - - - - - - - - -
117.00 7,454 39,316 - - - - - - - - - - - -
117.50 - - 9,339 40,645 14,744 42,296 18,469 44,117 22,076 46,111 29,799 50,264 35,638 53,725
118.00 7,069 40,404 - - - - - - - - - - - -
119.00 6,680 41,404 - - - - - - - - - - - -
120.00 6,280 42,331 8,368 43,072 13,758 44,758 17,508 46,462 21,130 48,304 28,909 52,623 34,790 56,137
121.00 5,931 43,394 - - - - - - - - - - - -
122.50 - - 7,543 45,384 12,814 47,111 16,586 48,769 20,285 50,498 28,041 54,416 33,965 58,022
125.00 - - 6,780 47,923 11,931 49,458 15,901 50,949 19,414 52,563 27,196 56,716 33,174 60,218
127.50 - - 6,072 50,290 - - - - 18,569 54,832 26,377 59,020 32,386 62,302
130.00 - - 5,422 52,638 - - - - 17,752 57,147 25,596 61,341 31,635 64,158
132.50 - - 4,844 55,080 - - - - 16,980 59,409 24,829 63,142 30,899 66,344
135.00 - - 4,295 57,745 - - - - 16,225 61,634 24,091 65,404 30,178 68,588
137.50 - - 3,808 60,058 - - - - 15,520 63,836 23,369 67,579 29,485 70,803
140.00 - - 3,355 62,650 - - - - 14,836 66,240 22,679 69,979 28,808 72,970
142.50 - - 2,944 65,128 - - - - 14,174 68,485 22,006 71,880 - -
145.00 - - 2,635 67,711 - - - - 13,553 70,805 21,352 74,139 - -
147.50 - - 2,274 70,077 - - - - 12,958 73,038 20,718 76,493 - -
150.00 - - 1,972 72,491 - - - - 12,372 75,314 20,104 78,332 - -
152.50 - - 1,749 75,035 - - - - 11,835 77,764 19,514 80,833 - -
155.00 - - 1,536 77,463 - - - - 11,309 80,198 18,947 83,432 - -
157.50 - - 1,322 79,904 - - - - 10,795 82,428 18,386 85,853 - -
160.00 - - 1,101 82,508 - - - - 10,317 85,086 17,836 88,151 - -
162.50 - - 897 84,904 - - - - 9,852 87,393 17,328 90,341 - -
165.00 - - 897 87,404 - - - - 9,428 89,906 16,813 92,739 - -
167.50 - - 897 89,904 - - - - 8,996 92,284 16,326 95,149 - -
170.00 - - 897 92,404 - - - - 8,608 94,661 15,851 97,427 - -
172.50 - - 897 94,904 - - - - 8,215 97,046 15,387 99,828 - -
ALA (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,515 360 3,542 358 - - 3,664 356 3,828 542 3,993 742
2.20 3,299 422 3,348 421 - - 3,471 418 3,638 653 3,826 847
2.29 3,133 487 3,167 486 - - 3,291 503 3,504 735 3,695 949
2.39 2,916 564 2,952 563 - - 3,117 593 3,334 842 3,549 1,066
2.49 2,702 645 2,756 645 2,834 671 2,922 698 3,163 974 3,399 1,195
2.58 2,520 723 2,588 734 2,669 772 2,777 800 3,021 1,080 3,283 1,309
2.68 2,315 804 2,387 843 2,486 880 2,598 914 2,867 1,197 3,131 1,445
2.77 2,137 894 2,228 931 2,333 982 2,446 1,055 2,740 1,328 3,030 1,580
2.87 1,920 1,001 2,021 1,038 2,161 1,102 2,279 1,190 2,600 1,463 2,892 1,716
2.96 1,751 1,103 1,867 1,153 2,014 1,221 2,156 1,340 2,487 1,601 2,786 1,822
3.06 1,549 1,222 1,679 1,286 1,851 1,380 1,999 1,483 2,360 1,755 2,665 1,987
3.16 1,363 1,367 1,531 1,442 1,700 1,547 1,877 1,635 2,231 1,905 2,543 2,138
3.25 1,213 1,529 1,391 1,611 1,576 1,723 1,720 1,802 2,129 2,048 2,470 2,275
3.35 1,103 1,736 1,254 1,806 1,457 1,896 1,633 1,988 2,015 2,216 2,386 2,447
3.44 1,006 1,928 1,123 1,982 1,346 2,077 1,508 2,154 1,951 2,387 2,311 2,608
3.54 897 2,136 1,002 2,186 1,219 2,259 1,393 2,340 1,831 2,556 2,201 2,744
3.63 811 2,327 885 2,366 1,124 2,432 1,307 2,505 1,740 2,730 2,119 2,915
3.73 717 2,535 792 2,566 1,017 2,635 1,213 2,688 1,637 2,898 2,029 3,078
3.82 651 2,726 703 2,752 948 2,805 1,121 2,871 1,592 3,067 1,968 3,258
3.92 582 2,933 619 2,950 832 3,004 1,019 3,068 1,484 3,242 1,873 3,426
4.02 522 3,139 528 3,157 751 3,198 950 3,250 1,402 3,437 1,802 3,608
4.11 475 3,331 482 3,341 670 3,378 884 3,427 1,355 3,605 1,736 3,768
4.21 430 3,538 435 3,546 576 3,572 813 3,621 1,269 3,779 1,663 3,956
4.30 395 3,731 403 3,739 466 3,766 742 3,799 1,218 3,955 1,592 4,117
4.40 361 3,937 381 3,944 442 3,955 661 4,005 1,126 4,145 1,546 4,312
4.49 336 4,131 - - - - 573 4,181 1,072 4,325 1,471 4,473
4.59 310 4,336 - - - - 461 4,365 1,013 4,512 - -
4.68 290 4,529 - - - - 445 4,558 955 4,687 - -
4.78 270 4,735 - - - - 426 4,763 891 4,872 - -
5.02 233 5,237 - - - - 391 5,263 805 5,329 - -
5.26 208 5,738 - - - - 364 5,764 718 5,796 - -
5.50 193 6,239 - - - - 341 6,265 625 6,297 - -
5.74 181 6,740 - - - - 321 6,766 524 6,798 - -
5.98 171 7,241 - - - - 305 7,267 402 7,299 - -
6.21 163 7,732 - - - - 292 7,759 385 7,791 - -
6.45 155 8,233 - - - - 278 8,260 369 8,291 - -
6.69 149 8,735 - - - - 268 8,761 354 8,790 - -
6.93 143 9,236 - - - - 258 9,261 342 9,290 - -
7.17 139 9,737 - - - - 249 9,762 330 9,790 - -
7.41 133 10,237 - - - - 241 10,261 321 10,289 - -
7.65 129 10,738 - - - - 235 10,762 - - - -
7.89 127 11,239 - - - - 228 11,262 - - - -
8.13 123 11,738 - - - - 223 11,762 - - - -
8.37 120 12,239 - - - - 217 12,262 - - - -
8.60 118 12,735 - - - - 212 12,756 - - - -
8.84 115 13,236 - - - - 208 13,257 - - - -
9.08 112 13,735 - - - - 204 13,758 - - - -
9.32 111 14,236 - - - - 200 14,258 - - - -
9.56 108 14,737 - - - - 196 14,759 - - - -
ALB (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 - - 42,914 421 43,042 421 43,161 421 43,281 421 43,575 421 43,984 451
46.00 - - 42,410 421 42,500 421 42,666 421 42,786 421 43,100 421 43,517 456
47.00 - - 41,907 421 42,037 421 42,125 421 42,287 421 42,626 421 43,068 503
48.00 - - 41,410 421 41,508 421 41,666 421 41,792 421 42,156 426 42,608 547
49.00 - - 40,914 421 41,051 421 41,163 421 41,287 421 41,681 431 42,158 617
50.00 - - 40,413 421 40,547 421 40,668 421 40,771 421 41,207 436 41,709 669
52.50 - - 39,166 421 39,314 421 39,386 421 39,538 421 40,055 446 40,564 865
55.00 - - 37,916 421 38,064 421 38,179 421 38,311 421 38,880 542 39,421 1,078
57.50 - - 36,680 421 36,819 421 36,939 421 37,096 426 37,698 660 38,291 1,327
60.00 - - 35,402 421 35,528 421 35,705 421 35,913 431 36,555 871 37,160 1,611
62.50 - - 34,159 421 34,275 421 34,472 421 34,681 441 35,395 1,081 36,066 1,921
65.00 - - 32,913 421 33,030 421 33,267 431 33,480 537 34,172 1,344 34,952 2,277
67.50 - - 31,659 421 31,783 421 32,055 521 32,324 714 33,038 1,620 33,877 2,622
70.00 - - 30,413 481 30,548 482 30,792 698 31,111 907 31,970 1,965 32,809 3,083
72.50 - - 29,161 602 29,311 668 29,636 925 29,951 1,166 30,847 2,313 31,712 3,516
75.00 - - 27,915 755 28,148 862 28,427 1,171 28,750 1,434 29,777 2,732 30,738 3,979
77.50 - - 26,670 947 26,922 1,141 27,226 1,462 27,544 1,772 28,678 3,171 29,745 4,520
80.00 - - 25,430 1,190 25,697 1,445 26,035 1,793 26,438 2,154 27,645 3,633 28,756 5,055
82.50 - - 24,187 1,536 24,483 1,789 24,863 2,162 25,300 2,579 26,598 4,169 27,764 5,603
85.00 - - 22,961 1,912 23,289 2,184 23,696 2,580 24,185 3,048 25,573 4,702 26,841 6,205
87.50 - - 21,722 2,346 22,064 2,619 22,533 3,035 23,051 3,581 24,586 5,288 25,955 6,786
90.00 - - 20,490 2,812 20,991 3,093 21,406 3,538 22,003 4,118 23,611 5,887 25,000 7,402
92.00 19,303 3,133 - - - - - - - - - - - -
92.50 - - 19,187 3,310 19,690 3,612 20,312 4,068 20,953 4,717 22,666 6,469 24,132 8,040
93.00 18,803 3,332 - - - - - - - - - - - -
94.00 18,303 3,532 - - - - - - - - - - - -
95.00 17,803 3,731 17,956 3,840 18,413 4,170 19,081 4,623 19,931 5,273 21,751 7,129 23,267 8,753
96.00 17,303 3,931 - - - - - - - - - - - -
97.00 16,803 4,130 - - - - - - - - - - - -
97.50 - - 16,739 4,398 17,287 4,750 18,042 5,221 18,507 5,954 20,869 7,818 22,443 9,425
98.00 16,303 4,330 - - - - - - - - - - - -
99.00 15,803 4,529 - - - - - - - - - - - -
100.00 15,302 4,731 15,583 4,995 16,185 5,386 17,033 5,879 17,826 6,673 19,984 8,528 21,667 10,114
101.00 14,801 4,934 - - - - - - - - - - - -
102.00 14,297 5,140 - - - - - - - - - - - -
102.50 - - 14,342 5,626 15,122 6,054 16,047 6,571 16,905 7,421 19,155 9,278 20,881 10,926
103.00 13,794 5,345 - - - - - - - - - - - -
104.00 13,288 5,557 - - - - - - - - - - - -
105.00 12,782 5,774 13,203 6,279 14,078 6,770 15,125 7,388 16,012 8,244 18,217 10,069 20,173 11,730
106.00 12,270 5,998 - - - - - - - - - - - -
107.00 11,749 6,233 - - - - - - - - - - - -
107.50 - - 12,043 6,988 13,069 7,523 14,187 8,207 15,189 9,027 17,536 10,897 19,458 12,510
108.00 11,230 6,469 - - - - - - - - - - - -
109.00 10,722 6,725 - - - - - - - - - - - -
110.00 10,176 6,996 10,943 7,766 12,103 8,325 13,274 9,105 14,369 9,953 16,803 11,692 18,738 13,295
111.00 9,644 7,278 - - - - - - - - - - - -
112.00 9,104 7,579 - - - - - - - - - - - -
112.50 - - 9,854 8,569 11,172 9,194 12,587 10,013 13,561 10,839 16,044 12,615 18,067 14,192
113.00 8,590 7,899 - - - - - - - - - - - -
114.00 8,226 8,255 - - - - - - - - - - - -
115.00 7,890 8,623 8,878 9,484 10,284 10,083 11,656 11,045 12,806 11,770 15,412 13,518 17,408 15,054
116.00 7,574 9,145 - - - - - - - - - - - -
117.00 7,279 9,682 - - - - - - - - - - - -
117.50 - - 8,091 10,434 9,467 11,069 10,932 12,002 12,084 12,766 14,755 14,419 16,799 15,923
118.00 6,995 10,212 - - - - - - - - - - - -
119.00 6,723 10,763 - - - - - - - - - - - -
120.00 6,470 11,291 7,347 11,533 8,661 12,147 10,168 13,058 11,430 13,798 14,135 15,364 16,190 16,848
121.00 6,226 11,785 - - - - - - - - - - - -
122.00 5,990 12,298 - - - - - - - - - - - -
122.50 - - 6,645 12,727 7,893 13,357 9,488 14,135 10,740 14,775 13,540 16,387 15,578 17,794
123.00 5,763 12,852 - - - - - - - - - - - -
124.00 5,547 13,362 - - - - - - - - - - - -
125.00 5,332 13,870 5,990 13,937 7,165 14,464 8,801 15,191 10,083 15,872 12,925 17,364 14,946 18,759
126.00 5,120 14,375 - - - - - - - - - - - -
127.00 4,915 14,879 - - - - - - - - - - - -
127.50 - - 5,385 15,190 6,483 15,578 8,155 16,289 9,454 16,913 12,335 18,352 14,420 19,770
128.00 4,709 15,380 - - - - - - - - - - - -
129.00 4,507 15,882 - - - - - - - - - - - -
130.00 4,305 16,382 4,822 16,416 5,853 16,637 7,545 17,455 8,856 17,955 11,771 19,376 13,908 20,887
131.00 4,104 16,882 - - - - - - - - - - - -
132.00 3,904 17,382 - - - - - - - - - - - -
132.50 - - 4,297 17,612 5,259 17,907 6,971 18,488 8,291 19,086 11,228 20,424 13,407 21,723
133.00 3,707 17,882 - - - - - - - - - - - -
134.00 3,513 18,382 - - - - - - - - - - - -
135.00 3,322 18,882 3,809 18,920 4,725 19,160 6,425 19,646 7,754 20,175 10,707 21,513 12,873 22,739
136.00 3,133 19,382 - - - - - - - - - - - -
137.00 2,950 19,882 - - - - - - - - - - - -
137.50 - - 3,361 20,122 4,222 20,341 5,920 20,801 7,242 21,278 10,207 22,559 12,338 23,791
138.00 2,774 20,382 - - - - - - - - - - - -
139.00 2,603 20,882 - - - - - - - - - - - -
140.00 2,441 21,382 2,944 21,407 3,766 21,556 5,444 21,942 6,763 22,404 9,725 23,603 11,893 24,853
141.00 2,285 21,882 - - - - - - - - - - - -
142.00 2,139 22,382 - - - - - - - - - - - -
142.50 - - 2,572 22,623 3,370 22,763 4,999 23,136 6,303 23,543 9,263 24,687 11,490 25,920
143.00 2,002 22,882 - - - - - - - - - - - -
145.00 - - 2,229 23,870 3,005 23,974 4,581 24,302 5,874 24,702 8,825 25,794 11,057 26,928
147.50 - - 1,926 25,122 2,684 25,198 4,200 25,478 5,471 25,863 8,402 26,919 10,624 27,961
150.00 - - 1,652 26,486 2,385 26,582 3,842 26,666 5,093 27,091 7,993 28,008 10,184 29,058
152.50 - - 1,412 27,622 2,118 27,652 3,508 27,863 4,735 28,170 7,607 29,091 9,754 30,179
155.00 - - 1,169 28,882 1,865 28,884 3,201 29,068 4,400 29,357 7,238 30,219 9,440 31,264
157.50 - - 976 30,132 1,638 30,130 2,913 30,260 4,078 30,550 6,886 31,372 9,090 32,338
160.00 - - 773 31,382 1,445 31,407 2,656 31,474 3,791 31,700 6,552 32,516 8,746 33,432
162.50 - - 683 32,632 1,273 32,632 2,410 32,692 3,510 32,905 6,230 33,643 8,395 34,524
165.00 - - 606 33,882 1,098 33,882 2,203 33,926 3,258 34,093 5,920 34,774 8,045 35,640
167.50 - - 542 35,132 974 35,132 1,991 35,150 3,015 35,286 5,622 35,926 7,717 36,793
170.00 - - 486 36,382 853 36,382 1,810 36,390 2,793 36,576 5,348 37,109 7,433 37,909
172.50 - - 438 37,632 732 37,632 1,644 37,632 2,579 37,702 5,078 38,265 7,164 39,029
175.00 - - 421 38,882 646 38,882 1,473 38,882 2,392 38,937 4,824 39,416 6,903 40,157
177.50 - - 421 40,132 562 40,132 1,342 40,132 2,199 40,156 4,585 40,579 6,634 41,277
180.00 - - 421 41,382 480 41,382 1,207 41,382 2,037 41,489 4,354 41,753 6,384 42,488
182.50 - - 421 42,632 426 42,632 1,095 42,632 1,888 42,632 4,130 42,940 6,109 43,568
185.00 - - 421 43,882 421 43,882 981 43,882 1,737 43,882 3,923 44,121 5,827 44,727
187.50 - - 421 45,132 421 45,132 892 45,132 1,602 45,132 3,726 45,305 5,628 45,883
190.00 - - 421 46,382 421 46,382 802 46,382 1,485 46,382 3,537 46,481 5,423 47,034
192.50 - - 421 47,632 421 47,632 745 47,632 1,365 47,632 3,359 47,883 5,227 48,208
195.00 - - 421 48,882 421 48,882 650 48,882 1,266 48,882 3,137 48,978 5,039 49,315
197.50 - - 421 50,132 421 50,132 591 50,132 1,166 50,132 3,019 50,239 4,831 50,523
200.00 - - 421 51,382 421 51,382 531 51,382 1,062 51,382 2,873 51,382 4,623 51,727
205.00 - - 421 53,882 421 53,882 456 53,882 904 53,882 2,588 53,882 4,238 54,064
210.00 - - 421 56,382 - - - - 772 56,382 - - - -
215.00 - - 421 58,882 - - - - 670 58,882 - - - -
220.00 - - 421 61,382 - - - - 564 61,382 - - - -
225.00 - - 421 63,882 - - - - 499 63,882 - - - -
230.00 - - 421 66,382 - - - - 436 66,382 - - - -
235.00 - - 421 68,882 - - - - 431 68,882 - - - -
240.00 - - 421 71,382 - - - - 426 71,382 - - - -
245.00 - - 421 73,882 - - - - 421 73,882 - - - -
250.00 - - 421 76,382 - - - - 421 76,382 - - - -
255.00 - - 421 78,882 - - - - 421 78,882 - - - -
260.00 - - 421 81,382 - - - - 421 81,382 - - - -
265.00 - - 421 83,882 - - - - 421 83,882 - - - -
270.00 - - 421 86,382 - - - - 421 86,382 - - - -
275.00 - - 421 88,882 - - - - 421 88,882 - - - -
280.00 - - 421 91,382 - - - - 421 91,382 - - - -
285.00 - - 421 93,882 - - - - 421 93,882 - - - -
290.00 - - 421 96,382 - - - - 421 96,382 - - - -
295.00 - - 421 98,882 - - - - 421 98,882 - - - -
300.00 - - 421 101,382 - - - - 421 101,382 - - - -
ALC (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 10,753 147 - - - - - - - - - -
4.80 10,550 150 - - - - - - - - - -
4.90 10,348 160 - - - - - - - - - -
5.00 10,145 172 10,237 174 - - 10,430 172 10,613 465 10,786 778
5.25 9,632 207 9,707 207 - - 9,922 259 10,110 601 10,435 927
5.50 9,128 250 9,162 251 - - 9,382 383 9,606 726 10,100 1,106
5.75 8,629 307 8,665 307 8,701 400 8,741 503 9,253 890 9,722 1,296
6.00 8,130 379 8,169 429 8,206 537 8,247 650 8,823 1,059 9,320 1,523
6.25 7,632 470 7,672 554 7,710 701 7,754 798 8,495 1,279 8,938 1,724
6.50 7,134 590 7,176 718 7,215 863 7,563 975 8,097 1,463 8,576 1,973
6.75 6,636 767 6,678 908 6,952 1,054 7,053 1,198 7,717 1,723 8,217 2,217
7.00 6,137 952 6,338 1,120 6,502 1,269 6,710 1,415 7,327 1,948 7,871 2,462
7.25 5,638 1,178 5,826 1,353 6,027 1,502 6,336 1,673 6,984 2,189 7,543 2,714
7.50 5,188 1,420 5,400 1,587 5,664 1,755 5,953 1,934 6,621 2,443 7,220 2,999
7.75 4,730 1,677 5,027 1,886 5,290 2,043 5,632 2,210 6,341 2,707 6,982 3,299
8.00 4,264 1,973 4,618 2,171 4,914 2,347 5,259 2,522 5,956 3,043 6,658 3,615
8.25 3,802 2,281 4,227 2,500 4,566 2,668 4,895 2,848 5,703 3,366 6,349 3,937
8.50 3,383 2,624 3,849 2,853 4,197 3,029 4,541 3,191 5,380 3,661 6,043 4,268
8.75 2,958 3,004 3,485 3,221 3,867 3,393 4,146 3,576 5,093 4,020 5,750 4,600
9.00 2,556 3,420 3,121 3,612 3,554 3,782 3,919 3,934 4,802 4,377 5,532 4,958
9.25 2,166 3,800 2,793 4,016 3,243 4,185 3,618 4,334 4,581 4,742 5,259 5,330
9.50 1,906 4,276 2,487 4,492 2,958 4,600 3,345 4,773 4,312 5,185 5,019 5,648
9.75 1,673 4,740 2,218 4,932 2,688 5,064 3,081 5,198 4,081 5,593 4,860 5,973
10.00 1,476 5,228 1,949 5,372 2,419 5,504 2,852 5,638 3,846 5,990 4,645 6,482
10.50 1,121 6,192 1,500 6,300 1,974 6,408 2,398 6,516 3,427 6,813 4,213 7,281
11.00 796 7,180 1,122 7,228 1,582 7,336 2,010 7,420 3,048 7,665 3,930 8,091
11.50 623 8,144 890 8,192 1,297 8,276 1,682 8,360 2,710 8,564 3,475 8,923
12.00 504 9,144 662 9,168 1,061 9,228 1,383 9,300 2,386 9,480 3,181 9,778
12.50 419 10,144 - - - - 1,173 10,252 2,112 10,408 2,896 10,648
13.00 356 11,120 - - - - 957 11,216 1,848 11,348 2,643 11,519
13.50 308 12,180 - - - - 775 12,180 1,664 12,300 2,486 12,444
14.00 270 13,120 - - - - 666 13,144 1,462 13,264 2,270 13,384
14.50 240 14,132 - - - - 556 14,168 1,273 14,228 2,068 14,324
15.00 218 15,120 - - - - 436 15,168 1,147 15,204 1,905 15,288
15.50 199 16,132 - - - - 303 16,168 1,005 16,168 1,722 16,252
16.00 183 17,132 - - - - 287 17,168 868 17,180 1,569 17,216
16.50 171 18,132 - - - - 275 18,156 782 18,168 - -
17.00 162 19,132 - - - - 263 19,168 690 19,168 - -
17.50 156 20,132 - - - - 252 20,168 610 20,168 - -
18.00 150 21,132 - - - - 240 21,156 506 21,156 - -
18.50 147 22,132 - - - - 231 22,156 405 22,156 - -
19.00 147 23,132 - - - - 222 23,156 282 23,156 - -
19.50 147 24,132 - - - - 214 24,156 - - - -
ALH (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,170 404 3,203 403 3,258 401 3,298 423 3,480 625 3,660 810
2.30 2,970 472 3,003 470 3,058 488 3,120 505 3,303 706 3,507 910
2.40 2,768 548 2,802 546 2,878 574 2,960 606 3,147 810 3,372 1,024
2.50 2,568 626 2,619 626 2,695 663 2,779 690 3,008 938 3,236 1,148
2.60 2,367 706 2,432 718 2,527 754 2,614 805 2,847 1,064 3,097 1,260
2.70 2,175 786 2,258 822 2,356 858 2,446 939 2,703 1,180 2,956 1,375
2.80 1,980 877 2,066 925 2,182 974 2,291 1,070 2,575 1,304 2,832 1,508
2.90 1,782 981 1,898 1,029 2,019 1,089 2,134 1,197 2,443 1,436 2,725 1,658
3.00 1,605 1,097 1,710 1,145 1,870 1,232 1,990 1,347 2,290 1,588 2,596 1,777
3.10 1,401 1,225 1,559 1,285 1,714 1,400 1,897 1,500 2,210 1,737 2,504 1,927
3.20 1,232 1,365 1,402 1,446 1,570 1,572 1,723 1,685 2,107 1,877 2,409 2,083
3.30 1,096 1,565 1,256 1,639 1,441 1,733 1,645 1,807 2,003 2,039 2,313 2,234
3.40 992 1,763 1,123 1,817 1,326 1,910 1,501 1,985 1,895 2,197 2,213 2,391
3.50 889 1,965 1,011 2,009 1,209 2,089 1,396 2,170 1,806 2,361 2,133 2,556
3.60 799 2,166 896 2,207 1,113 2,273 1,310 2,342 1,715 2,546 2,052 2,720
3.70 708 2,364 771 2,403 1,016 2,469 1,225 2,523 1,622 2,724 1,968 2,900
3.80 635 2,563 685 2,596 912 2,651 1,108 2,714 1,525 2,903 1,882 3,070
3.90 569 2,764 602 2,790 842 2,831 1,047 2,892 1,450 3,076 1,794 3,248
4.00 510 2,964 517 2,982 770 3,020 952 3,083 1,374 3,248 1,728 3,426
4.10 460 3,164 465 3,182 695 3,223 888 3,272 1,297 3,426 1,661 3,599
4.20 416 3,364 421 3,372 617 3,410 823 3,444 1,216 3,614 1,593 3,766
4.30 379 3,566 385 3,572 529 3,599 757 3,646 1,164 3,780 1,522 3,933
4.40 345 3,766 364 3,772 422 3,799 687 3,831 1,077 3,964 1,449 4,124
AMC (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 38,996 389 - - - - - - - - - -
41.00 37,028 389 - - - - - - - - - -
42.00 34,994 389 - - - - 35,467 659 36,099 1,736 - -
43.00 32,993 389 33,109 395 33,233 631 33,454 965 34,085 2,152 34,711 3,213
44.00 30,992 436 31,181 454 31,342 827 31,526 1,245 32,408 2,646 33,244 3,820
45.00 29,020 552 29,248 549 29,405 1,126 29,859 1,576 30,823 3,157 31,884 4,481
46.00 26,829 710 27,102 814 27,569 1,556 28,023 2,043 29,670 3,787 30,439 5,204
47.00 24,826 928 25,184 1,173 25,689 2,003 26,222 2,558 28,025 4,530 29,729 5,979
48.00 22,850 1,236 23,251 1,605 23,883 2,621 24,447 3,158 26,423 5,271 28,241 6,778
49.00 21,124 1,745 21,666 2,151 22,171 3,288 22,775 3,989 24,475 6,114 26,217 7,710
50.00 19,123 2,379 19,802 2,811 20,418 4,086 21,060 4,751 22,987 7,044 24,867 8,580
52.50 14,241 4,507 15,292 5,232 16,208 6,535 17,127 7,319 19,483 9,595 21,663 11,225
55.00 9,747 7,330 11,177 8,454 12,459 9,628 13,454 10,417 16,371 12,610 18,731 14,218
57.50 6,057 11,399 7,749 12,264 9,461 13,244 10,542 14,028 13,569 16,010 16,043 17,541
60.00 3,669 16,224 5,112 16,655 6,839 17,344 7,917 17,935 11,115 19,415 13,663 21,123
62.50 1,985 21,194 3,111 21,310 4,737 21,736 5,843 22,169 9,004 23,821 11,545 24,962
65.00 969 26,194 1,802 26,194 3,269 26,892 4,130 27,064 7,295 27,582 9,785 29,135
67.50 598 31,194 1,033 31,194 2,124 31,194 2,933 31,194 5,833 32,306 8,272 33,480
70.00 407 36,194 558 36,194 1,363 36,194 1,994 36,194 4,575 36,643 6,846 37,685
72.50 389 41,194 457 41,194 896 41,194 1,394 41,194 3,538 41,194 5,617 41,963
75.00 389 46,194 389 46,194 497 46,194 936 46,194 2,703 46,194 4,602 46,194
77.50 389 51,194 389 51,194 430 51,194 705 51,194 2,026 51,194 3,728 51,194
80.00 389 56,194 389 56,194 389 56,194 469 56,194 1,585 56,194 3,041 56,194
82.50 389 61,194 389 61,194 - - 420 61,194 1,203 61,194 2,416 61,194
ANA (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - 7,534 84 - - - - 7,535 84 7,533 145 7,558 274
49.00 - - 7,334 84 7,334 84 - - 7,335 84 7,333 162 7,358 309
50.00 - - 7,134 84 7,134 84 7,134 84 7,135 84 7,133 190 7,186 349
52.00 6,733 84 - - - - - - - - - - - -
52.50 - - 6,635 93 6,636 93 6,635 92 6,639 119 6,641 284 6,747 474
53.00 6,535 84 - - - - - - - - - - - -
54.00 6,336 84 - - - - - - - - - - - -
55.00 6,135 97 6,149 135 6,159 133 6,169 150 6,182 187 6,215 399 6,316 624
56.00 5,932 115 - - - - - - - - - - - -
57.00 5,733 136 - - - - - - - - - - - -
57.50 - - 5,636 197 5,636 212 5,636 248 5,639 286 5,751 546 5,905 799
58.00 5,532 160 - - - - - - - - - - - -
59.00 5,333 189 - - - - - - - - - - - -
60.00 5,131 224 5,141 293 5,146 321 5,150 369 5,163 419 5,301 719 5,506 998
61.00 4,931 265 - - - - - - - - - - - -
62.00 4,731 313 - - - - - - - - - - - -
62.50 - - 4,636 431 4,636 476 4,637 526 4,671 583 4,903 919 5,121 1,222
63.00 4,530 369 - - - - - - - - - - - -
64.00 4,329 431 - - - - - - - - - - - -
65.00 4,130 500 4,139 618 4,145 663 4,150 717 4,165 793 4,501 1,157 4,766 1,457
66.00 3,933 575 - - - - - - - - - - - -
67.00 3,733 653 - - - - - - - - - - - -
67.50 - - 3,637 825 3,637 882 3,653 942 3,721 1,045 4,052 1,420 4,403 1,736
68.00 3,533 733 - - - - - - - - - - - -
69.00 3,333 813 - - - - - - - - - - - -
70.00 3,133 893 3,136 1,052 3,143 1,134 3,189 1,201 3,296 1,320 3,685 1,690 4,031 2,016
71.00 2,932 972 - - - - - - - - - - - -
72.00 2,731 1,055 - - - - - - - - - - - -
72.50 - - 2,632 1,313 2,661 1,414 2,731 1,493 2,902 1,630 3,362 1,997 3,705 2,334
73.00 2,530 1,139 - - - - - - - - - - - -
74.00 2,324 1,229 - - - - - - - - - - - -
75.00 2,116 1,327 2,125 1,620 2,205 1,732 2,367 1,849 2,540 1,987 3,036 2,324 3,411 2,659
76.00 1,903 1,438 - - - - - - - - - - - -
77.00 1,685 1,563 - - - - - - - - - - - -
77.50 - - 1,691 1,975 1,806 2,118 2,004 2,239 2,213 2,366 2,728 2,668 3,127 3,011
78.00 1,542 1,713 - - - - - - - - - - - -
79.00 1,422 1,931 - - - - - - - - - - - -
80.00 1,314 2,143 1,389 2,459 1,500 2,551 1,689 2,656 1,910 2,770 2,465 3,052 2,877 3,369
81.00 1,217 2,353 - - - - - - - - - - - -
82.00 1,127 2,563 - - - - - - - - - - - -
82.50 - - 1,132 2,955 1,227 3,012 1,408 3,118 1,634 3,184 2,206 3,440 2,624 3,756
83.00 1,044 2,765 - - - - - - - - - - - -
84.00 961 2,966 - - - - - - - - - - - -
85.00 879 3,166 905 3,454 985 3,488 1,159 3,544 1,391 3,623 1,976 3,849 2,406 4,148
86.00 801 3,366 - - - - - - - - - - - -
87.00 722 3,566 - - - - - - - - - - - -
87.50 - - 696 3,955 771 3,971 946 4,013 1,183 4,068 1,752 4,266 2,185 4,539
88.00 645 3,766 - - - - - - - - - - - -
89.00 573 3,966 - - - - - - - - - - - -
90.00 506 4,166 508 4,463 591 4,455 759 4,479 988 4,517 1,557 4,683 2,000 4,962
91.00 444 4,366 - - - - - - - - - - - -
92.00 391 4,566 - - - - - - - - - - - -
92.50 - - 350 4,953 451 4,955 602 4,959 815 4,986 1,368 5,122 1,816 5,374
93.00 343 4,766 - - - - - - - - - - - -
94.00 301 4,966 - - - - - - - - - - - -
95.00 265 5,166 252 5,454 337 5,453 473 5,453 678 5,461 1,206 5,565 1,647 5,802
96.00 234 5,366 - - - - - - - - - - - -
97.00 208 5,566 - - - - - - - - - - - -
97.50 - - 189 5,953 257 5,953 363 5,956 548 5,956 1,042 6,021 1,498 6,229
98.00 184 5,766 - - - - - - - - - - - -
99.00 165 5,966 - - - - - - - - - - - -
100.00 - - 146 6,453 192 6,453 283 6,454 447 6,451 912 6,483 1,342 6,663
102.50 - - 117 6,953 121 6,953 215 6,954 362 6,956 790 6,971 1,225 7,095
105.00 - - 96 7,452 - - - - 284 7,451 695 7,461 - -
107.50 - - 84 7,952 - - - - 239 7,949 594 7,961 - -
110.00 - - 84 8,451 - - - - 184 8,449 - - - -
112.50 - - 84 8,951 - - - - - - - - - -
115.00 - - 84 9,451 - - - - - - - - - -
117.50 - - 84 9,950 - - - - - - - - - -
120.00 - - 84 10,449 - - - - - - - - - -
BCM (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,352 35 3,360 35 - - 3,396 47 3,407 56 3,416 64
4.80 3,252 35 3,260 36 - - 3,296 48 3,307 57 3,316 67
4.90 3,152 35 3,160 37 - - 3,196 49 3,207 60 3,218 71
5.00 3,050 35 3,060 39 3,074 45 3,096 52 3,107 64 3,119 73
5.25 2,800 36 2,810 44 2,824 49 2,848 59 2,870 72 2,880 83
5.50 2,550 40 2,568 48 2,584 56 2,608 67 2,620 83 2,644 126
5.75 2,299 48 2,310 56 2,334 64 2,358 79 2,381 127 2,409 190
6.00 2,048 61 2,077 65 2,094 76 2,118 92 2,144 192 2,171 266
6.25 1,798 81 1,826 80 1,844 89 1,869 145 1,895 256 1,943 343
6.50 1,546 113 1,574 112 1,611 165 1,626 238 1,664 365 1,739 443
6.75 1,288 166 1,330 193 1,368 236 1,376 338 1,424 467 1,537 553
7.00 1,041 258 1,098 298 1,139 355 1,157 466 1,236 599 1,358 691
7.25 798 381 868 420 935 491 972 617 1,078 746 1,195 832
7.50 570 535 680 603 756 661 791 798 912 908 1,046 999
7.75 411 750 508 806 597 856 625 984 767 1,090 907 1,168
8.00 285 993 367 1,024 460 1,062 491 1,206 635 1,274 786 1,348
8.25 188 1,240 262 1,240 353 1,276 385 1,420 522 1,504 686 1,550
8.50 135 1,490 189 1,490 274 1,500 290 1,646 441 1,712 589 1,729
8.75 103 1,740 142 1,746 188 1,750 202 1,856 356 1,904 503 1,939
9.00 81 1,990 93 1,990 143 1,990 156 2,110 280 2,109 423 2,136
9.25 68 2,240 83 2,240 96 2,251 107 2,361 224 2,351 354 2,346
9.50 59 2,490 75 2,490 87 2,501 96 2,611 185 2,602 308 2,596
9.75 53 2,740 68 2,740 80 2,751 88 2,862 145 2,852 250 2,849
10.00 49 2,990 63 2,990 73 3,001 81 3,108 101 3,101 219 3,100
BEA (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 2,288 19 - - - - - - - - - -
8.75 2,238 19 - - - - - - - - - -
9.00 2,188 19 2,188 19 - - 2,199 19 2,200 19 2,209 19
9.25 2,138 19 2,145 19 - - 2,149 19 2,150 19 2,159 19
9.50 2,088 19 2,089 19 - - 2,099 19 2,100 19 2,109 19
9.75 2,038 19 2,038 19 - - 2,047 19 2,050 19 2,059 19
10.00 1,988 19 1,989 19 - - 1,997 19 2,000 19 2,009 19
10.50 1,888 19 1,890 19 - - 1,897 19 1,899 19 1,909 19
11.00 1,788 19 1,789 19 - - 1,797 19 1,799 19 1,809 19
11.50 1,688 19 1,689 19 1,689 19 1,698 19 1,701 19 1,710 29
12.00 1,588 19 1,589 19 1,589 19 1,598 19 1,602 29 1,610 40
12.50 1,488 24 1,487 24 1,489 24 1,489 23 1,493 45 1,504 61
13.00 1,389 29 1,389 29 1,392 29 1,393 35 1,396 65 1,404 81
13.50 1,287 39 1,287 39 1,287 45 1,295 54 1,300 86 1,308 104
14.00 1,187 51 1,187 57 1,187 66 1,194 74 1,201 110 1,210 135
14.50 1,087 68 1,088 82 1,088 89 1,088 101 1,095 144 1,106 169
15.00 988 97 988 110 989 123 993 136 1,000 182 1,021 208
15.50 887 133 887 149 887 163 887 175 920 226 947 254
16.00 787 172 787 192 787 208 789 219 843 276 875 305
16.50 687 221 687 242 687 258 699 272 768 329 803 356
17.00 586 276 584 300 595 316 619 331 689 392 737 426
17.50 481 337 489 364 508 378 548 398 621 458 687 490
18.00 391 407 422 432 440 450 483 476 561 536 615 560
18.50 329 486 358 510 383 531 423 552 506 600 562 630
19.00 273 581 300 603 326 619 367 635 450 685 507 707
19.50 221 683 246 697 274 710 317 725 404 768 461 785
20.00 175 782 198 793 230 796 270 814 363 851 425 869
21.00 97 984 128 988 155 998 192 1,005 287 1,029 345 1,041
22.00 55 1,183 81 1,185 102 1,191 135 1,196 220 1,215 274 1,225
23.00 39 1,385 49 1,387 67 1,388 93 1,389 167 1,410 218 1,416
24.00 28 1,585 29 1,588 45 1,589 63 1,591 127 1,608 173 1,617
BIU (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
36.00 - - 11,077 106 11,090 106 11,102 106 11,120 106 11,166 106 11,233 111
37.00 - - 10,927 106 10,940 106 10,954 106 10,972 106 11,021 106 11,096 128
38.00 - - 10,778 106 10,792 106 10,807 106 10,823 106 10,876 106 10,954 151
39.00 - - 10,627 106 10,642 106 10,655 106 10,675 106 10,731 106 10,817 166
40.00 - - 10,478 106 10,493 106 10,507 106 10,527 106 10,587 106 10,682 187
41.00 - - 10,330 106 10,343 106 10,360 106 10,379 106 10,447 108 10,544 209
42.00 - - 10,180 106 10,195 106 10,213 106 10,230 106 10,303 109 10,409 232
43.00 - - 10,029 106 10,045 106 10,060 106 10,082 106 10,162 121 10,273 263
44.00 - - 9,880 106 9,896 106 9,910 106 9,933 106 10,021 148 10,142 286
45.00 - - 9,731 106 9,746 106 9,764 106 9,785 106 9,879 163 10,009 313
46.00 - - 9,581 106 9,598 106 9,617 106 9,638 106 9,739 178 9,876 350
47.00 - - 9,430 106 9,448 106 9,464 106 9,495 106 9,598 203 9,745 384
48.00 - - 9,281 106 9,299 106 9,316 106 9,348 106 9,459 234 9,617 420
49.00 - - 9,133 106 9,149 106 9,170 106 9,199 106 9,324 257 9,488 451
50.00 - - 8,983 106 9,001 106 9,023 106 9,056 108 9,186 282 9,359 487
52.50 - - 8,608 106 8,626 106 8,652 106 8,692 136 8,849 365 9,047 602
55.00 - - 8,233 106 8,254 106 8,286 108 8,334 188 8,518 451 8,740 710
57.50 - - 7,861 107 7,883 107 7,922 146 7,982 260 8,192 560 8,441 843
60.00 - - 7,486 139 7,510 139 7,561 207 7,631 344 7,874 670 8,148 983
62.50 - - 7,111 182 7,140 181 7,268 280 7,289 442 7,565 805 7,865 1,128
65.00 - - 6,739 238 6,816 267 6,851 372 6,952 544 7,261 940 7,589 1,298
67.50 - - 6,365 311 6,464 364 6,556 475 6,622 677 6,965 1,102 7,318 1,462
70.00 5,968 400 5,992 404 6,093 467 6,163 602 6,299 814 6,678 1,274 7,057 1,646
71.00 5,818 445 - - - - - - - - - - - -
72.00 5,668 493 - - - - - - - - - - - -
72.50 - - 5,635 532 5,732 591 5,861 743 5,983 978 6,400 1,447 6,805 1,827
73.00 5,518 544 - - - - - - - - - - - -
74.00 5,368 598 - - - - - - - - - - - -
75.00 5,218 653 5,270 667 5,375 728 5,527 898 5,677 1,131 6,129 1,627 6,558 2,021
76.00 5,068 711 - - - - - - - - - - - -
77.00 4,918 770 - - - - - - - - - - - -
77.50 - - 4,898 813 5,015 880 5,190 1,064 5,355 1,310 5,866 1,813 6,320 2,236
78.00 4,769 830 - - - - - - - - - - - -
79.00 4,619 889 - - - - - - - - - - - -
80.00 4,468 949 4,519 970 4,659 1,046 4,881 1,248 5,054 1,499 5,611 2,021 6,088 2,470
81.00 4,318 1,009 - - - - - - - - - - - -
82.00 4,168 1,069 - - - - - - - - - - - -
82.50 - - 4,158 1,138 4,347 1,218 4,579 1,461 4,782 1,721 5,330 2,243 5,865 2,671
83.00 4,018 1,129 - - - - - - - - - - - -
84.00 3,868 1,189 - - - - - - - - - - - -
85.00 3,719 1,249 3,818 1,313 4,011 1,411 4,288 1,677 4,505 1,932 5,090 2,464 5,648 2,886
86.00 3,568 1,310 - - - - - - - - - - - -
87.00 3,417 1,373 - - - - - - - - - - - -
87.50 - - 3,466 1,504 3,701 1,619 3,993 1,921 4,240 2,177 4,860 2,712 5,438 3,147
88.00 3,265 1,438 - - - - - - - - - - - -
89.00 3,112 1,504 - - - - - - - - - - - -
90.00 2,959 1,573 3,124 1,712 3,403 1,843 3,723 2,162 3,986 2,426 4,642 2,972 5,208 3,400
91.00 2,803 1,645 - - - - - - - - - - - -
92.00 2,644 1,723 - - - - - - - - - - - -
92.50 - - 2,801 1,939 3,122 2,114 3,480 2,433 3,756 2,693 4,409 3,215 5,008 3,608
93.00 2,486 1,806 - - - - - - - - - - - -
94.00 2,328 1,895 - - - - - - - - - - - -
95.00 2,167 1,990 2,485 2,186 2,856 2,408 3,237 2,697 3,510 2,970 4,253 3,498 4,829 3,916
96.00 2,059 2,094 - - - - - - - - - - - -
97.00 1,958 2,226 - - - - - - - - - - - -
97.50 - - 2,190 2,464 2,606 2,706 3,017 3,002 3,308 3,267 4,045 3,773 4,655 4,194
98.00 1,866 2,392 - - - - - - - - - - - -
99.00 1,778 2,555 - - - - - - - - - - - -
100.00 1,697 2,710 1,909 2,802 2,357 3,032 2,783 3,293 3,088 3,574 3,848 4,052 4,488 4,474
101.00 1,621 2,870 - - - - - - - - - - - -
102.00 1,548 3,026 - - - - - - - - - - - -
102.50 - - 1,693 3,168 2,125 3,329 2,593 3,600 2,923 3,856 3,676 4,349 4,330 4,759
103.00 1,480 3,179 - - - - - - - - - - - -
104.00 1,413 3,333 - - - - - - - - - - - -
105.00 1,348 3,485 1,496 3,523 1,906 3,687 2,390 3,926 2,723 4,161 3,515 4,648 4,178 5,041
106.00 1,285 3,636 - - - - - - - - - - - -
107.00 1,224 3,787 - - - - - - - - - - - -
107.50 - - 1,316 3,886 1,702 4,023 2,197 4,237 2,579 4,485 3,358 4,951 4,030 5,335
108.00 1,164 3,938 - - - - - - - - - - - -
109.00 1,102 4,088 - - - - - - - - - - - -
110.00 1,042 4,238 1,151 4,252 1,517 4,366 2,019 4,595 2,405 4,803 3,218 5,263 3,889 5,587
111.00 983 4,388 - - - - - - - - - - - -
112.00 924 4,538 - - - - - - - - - - - -
112.50 - - 998 4,627 1,345 4,715 1,851 4,927 2,240 5,130 3,061 5,556 3,742 5,882
113.00 866 4,688 - - - - - - - - - - - -
114.00 808 4,838 - - - - - - - - - - - -
115.00 754 4,988 861 4,995 1,187 5,093 1,693 5,263 2,084 5,457 2,909 5,877 3,597 6,173
116.00 701 5,138 - - - - - - - - - - - -
117.50 - - 734 5,368 1,044 5,452 1,546 5,605 1,937 5,795 2,765 6,206 3,458 6,466
120.00 - - 620 5,739 917 5,809 1,409 5,950 1,798 6,127 2,628 6,524 3,324 6,781
122.50 - - 522 6,113 800 6,169 1,285 6,291 1,669 6,464 2,496 6,844 3,193 7,095
125.00 - - 433 6,488 697 6,528 1,168 6,646 1,545 6,808 2,369 7,170 3,069 7,405
127.50 - - 354 6,863 604 6,890 1,058 6,992 1,414 7,155 2,250 7,392 2,909 7,717
130.00 - - 290 7,238 521 7,238 961 7,348 1,310 7,496 2,134 7,841 2,795 8,030
132.50 - - 226 7,613 455 7,613 869 7,705 1,213 7,839 2,003 8,046 2,685 8,355
135.00 - - 194 7,988 386 7,988 785 8,054 1,119 8,194 1,900 8,382 2,580 8,681
137.50 - - 169 8,363 334 8,363 709 8,410 1,032 8,543 1,801 8,724 2,479 9,010
140.00 - - 147 8,738 292 8,738 640 8,764 951 8,898 1,709 9,063 2,382 9,338
142.50 - - 130 9,113 248 9,113 575 9,130 880 9,253 1,641 9,403 2,289 9,668
145.00 - - 115 9,488 218 9,488 518 9,488 812 9,611 1,537 9,744 2,198 9,995
147.50 - - 106 9,863 189 9,863 466 9,863 745 9,908 1,457 10,092 2,111 10,334
150.00 - - 106 10,238 155 10,238 420 10,238 686 10,273 1,378 10,445 2,028 10,674
152.50 - - 106 10,613 118 10,613 373 10,613 632 10,613 1,307 10,796 1,948 11,016
155.00 - - 106 10,988 111 10,988 342 10,988 582 10,988 1,239 11,147 1,873 11,358
157.50 - - 106 11,363 106 11,363 300 11,363 537 11,363 1,172 11,498 1,799 11,700
160.00 - - 106 11,738 106 11,738 268 11,738 489 11,738 1,111 11,853 1,726 12,042
162.50 - - 106 12,113 106 12,113 247 12,113 449 12,113 1,054 12,214 1,658 12,386
165.00 - - 106 12,488 106 12,488 225 12,488 414 12,488 999 12,573 1,594 12,738
167.50 - - 106 12,863 106 12,863 204 12,863 379 12,863 947 12,863 1,530 13,089
170.00 - - 106 13,238 106 13,238 181 13,238 350 13,238 893 13,238 1,472 13,441
172.50 - - 106 13,613 106 13,613 158 13,613 322 13,613 848 13,613 1,411 13,793
175.00 - - 106 13,988 106 13,988 132 13,988 294 13,988 802 13,988 1,357 14,144
177.50 - - 106 14,363 106 14,363 106 14,363 263 14,363 761 14,363 1,306 14,498
180.00 - - 106 14,738 106 14,738 106 14,738 244 14,738 717 14,738 1,254 14,856
182.50 - - 106 15,113 106 15,113 106 15,113 224 15,113 679 15,113 1,204 15,113
185.00 - - 106 15,488 106 15,488 106 15,488 204 15,488 647 15,488 1,157 15,488
187.50 - - 106 15,863 106 15,863 106 15,863 182 15,863 613 15,863 1,110 15,863
190.00 - - 106 16,238 - - - - 160 16,238 - - - -
192.50 - - 106 16,613 - - - - 134 16,613 - - - -
195.00 - - 106 16,988 - - - - 106 16,988 - - - -
197.50 - - 106 17,363 - - - - 106 17,363 - - - -
200.00 - - 106 17,738 - - - - 106 17,738 - - - -
205.00 - - 106 18,488 - - - - - - - - - -
210.00 - - 106 19,238 - - - - - - - - - -
215.00 - - 106 19,988 - - - - - - - - - -
220.00 - - 106 20,738 - - - - - - - - - -
BLI (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - 2,723 207 - - - - 3,071 643 3,392 966 3,688 1,218
105.00 - - 2,571 254 2,666 363 2,784 560 2,955 706 3,293 1,045 3,597 1,299
107.00 2,437 263 - - - - - - - - - - - -
107.50 - - 2,443 306 2,536 423 2,664 633 2,843 781 3,195 1,114 3,506 1,385
108.00 2,377 285 - - - - - - - - - - - -
109.00 2,317 307 - - - - - - - - - - - -
110.00 2,257 330 2,311 364 2,410 492 2,568 707 2,732 866 3,098 1,199 3,425 1,479
111.00 2,197 354 - - - - - - - - - - - -
112.00 2,137 378 - - - - - - - - - - - -
112.50 - - 2,161 426 2,285 573 2,475 781 2,625 936 3,005 1,287 3,338 1,563
113.00 2,077 402 - - - - - - - - - - - -
114.00 2,017 426 - - - - - - - - - - - -
115.00 1,957 450 2,024 492 2,163 650 2,363 859 2,520 1,021 2,915 1,374 3,258 1,658
116.00 1,897 474 - - - - - - - - - - - -
117.00 1,837 499 - - - - - - - - - - - -
117.50 - - 1,890 565 2,044 738 2,260 954 2,419 1,114 2,821 1,458 3,180 1,744
118.00 1,777 523 - - - - - - - - - - - -
119.00 1,716 548 - - - - - - - - - - - -
120.00 1,657 573 1,758 642 1,929 823 2,154 1,034 2,322 1,190 2,745 1,547 3,097 1,839
121.00 1,596 598 - - - - - - - - - - - -
122.00 1,536 625 - - - - - - - - - - - -
122.50 - - 1,624 725 1,812 922 2,023 1,123 2,186 1,287 2,664 1,653 3,023 1,933
123.00 1,475 652 - - - - - - - - - - - -
124.00 1,413 680 - - - - - - - - - - - -
125.00 1,353 710 1,505 815 1,709 1,022 1,926 1,218 2,137 1,388 2,547 1,748 2,905 2,033
126.00 1,291 741 - - - - - - - - - - - -
127.00 1,230 774 - - - - - - - - - - - -
127.50 - - 1,386 914 1,598 1,124 1,845 1,313 2,048 1,481 2,471 1,855 2,849 2,134
128.00 1,168 806 - - - - - - - - - - - -
129.00 1,106 843 - - - - - - - - - - - -
130.00 1,044 880 1,259 1,024 1,498 1,222 1,734 1,418 1,957 1,591 2,397 1,956 2,781 2,246
131.00 991 920 - - - - - - - - - - - -
132.00 945 962 - - - - - - - - - - - -
132.50 - - 1,150 1,150 1,398 1,338 1,649 1,550 1,868 1,706 2,324 2,049 2,715 2,347
133.00 905 1,008 - - - - - - - - - - - -
134.00 867 1,056 - - - - - - - - - - - -
135.00 831 1,119 1,045 1,267 1,300 1,448 1,601 1,648 1,791 1,795 2,255 2,155 2,650 2,439
136.00 799 1,181 - - - - - - - - - - - -
137.00 766 1,244 - - - - - - - - - - - -
137.50 - - 945 1,394 1,221 1,564 1,494 1,757 1,715 1,908 2,187 2,265 2,588 2,553
138.00 734 1,306 - - - - - - - - - - - -
139.00 704 1,369 - - - - - - - - - - - -
140.00 674 1,430 851 1,527 1,143 1,684 1,425 1,871 1,644 2,021 2,116 2,375 2,523 2,662
141.00 646 1,493 - - - - - - - - - - - -
142.00 619 1,554 - - - - - - - - - - - -
142.50 - - 764 1,660 1,065 1,808 1,341 1,998 1,578 2,143 2,057 2,490 2,465 2,776
143.00 592 1,615 - - - - - - - - - - - -
144.00 566 1,676 - - - - - - - - - - - -
145.00 541 1,737 684 1,797 977 1,931 1,291 2,106 1,482 2,248 1,995 2,590 2,399 2,895
146.00 517 1,797 - - - - - - - - - - - -
147.00 491 1,858 - - - - - - - - - - - -
147.50 - - 612 1,935 916 2,061 1,210 2,227 1,422 2,369 1,935 2,702 2,343 2,992
148.00 468 1,918 - - - - - - - - - - - -
149.00 443 1,978 - - - - - - - - - - - -
150.00 420 2,038 546 2,076 850 2,190 1,137 2,351 1,360 2,481 1,878 2,822 2,302 3,101
152.50 361 2,188 482 2,217 785 2,320 1,085 2,476 1,293 2,606 1,822 2,945 2,248 3,212
155.00 306 2,338 422 2,368 716 2,454 1,015 2,598 1,249 2,733 1,774 3,053 2,189 3,332
157.50 258 2,485 369 2,514 657 2,609 958 2,730 1,192 2,857 1,718 3,177 2,152 3,456
160.00 - - 323 2,656 604 2,761 903 2,862 1,152 2,977 1,663 3,294 2,100 3,577
162.50 - - 278 2,801 555 2,877 850 2,987 1,084 3,104 1,611 3,413 2,050 3,694
165.00 - - 240 2,963 507 3,033 800 3,118 1,032 3,239 1,559 3,535 1,999 3,810
167.50 - - 207 3,111 464 3,167 754 3,263 983 3,367 1,509 3,668 1,950 3,930
170.00 - - 179 3,260 424 3,314 716 3,385 937 3,496 1,460 3,792 1,903 4,049
172.50 - - 154 3,411 386 3,454 666 3,537 893 3,628 1,414 3,916 1,856 4,172
175.00 - - 131 3,554 - - - - 849 3,756 1,369 4,042 - -
177.50 - - 112 3,705 - - - - 808 3,888 1,324 4,168 - -
180.00 - - 94 3,858 - - - - 769 4,032 1,282 4,294 - -
182.50 - - 80 4,004 - - - - 732 4,156 1,241 4,422 - -
185.00 - - 66 4,154 - - - - 695 4,301 1,200 4,553 - -
187.50 - - 49 4,304 - - - - 660 4,445 1,162 4,685 - -
190.00 - - 48 4,459 - - - - 628 4,587 1,123 4,816 - -
192.50 - - 48 4,605 - - - - 596 4,714 1,088 4,955 - -
195.00 - - 48 4,756 - - - - 567 4,853 1,052 5,081 - -
197.50 - - 48 4,906 - - - - 539 4,975 1,018 5,219 - -
200.00 - - 48 5,046 - - - - 512 5,124 985 5,333 - -
205.00 - - 48 5,347 - - - - 461 5,397 922 5,612 - -
210.00 - - 48 5,647 - - - - 415 5,698 852 5,871 - -
215.00 - - 48 5,956 - - - - 374 6,011 807 6,161 - -
220.00 - - 48 6,255 - - - - 335 6,307 746 6,439 - -
225.00 - - 48 6,556 - - - - 303 6,608 697 6,686 - -
230.00 - - 48 6,856 - - - - 271 6,906 653 6,969 - -
235.00 - - 48 7,156 - - - - 245 7,205 610 7,253 - -
240.00 - - 48 7,455 - - - - 221 7,503 572 7,550 - -
245.00 - - 48 7,755 - - - - 197 7,803 535 7,848 - -
250.00 - - 48 8,056 - - - - 177 8,102 502 8,148 - -
255.00 - - 48 8,355 - - - - 159 8,400 469 8,446 - -
260.00 - - 48 8,655 - - - - 143 8,700 440 8,744 - -
265.00 - - 48 8,955 - - - - 128 8,999 411 9,044 - -
270.00 - - 48 9,255 - - - - 116 9,298 - - - -
275.00 - - 48 9,556 - - - - 105 9,600 - - - -
280.00 - - 48 9,856 - - - - 91 9,900 - - - -
285.00 - - 48 10,156 - - - - 83 10,200 - - - -
290.00 - - 48 10,456 - - - - 74 10,499 - - - -
295.00 - - 48 10,756 - - - - 67 10,799 - - - -
300.00 - - 48 11,056 - - - - 57 11,099 - - - -
310.00 - - 48 11,656 - - - - 49 11,700 - - - -
320.00 - - 48 12,255 - - - - 48 12,300 - - - -
330.00 - - 48 12,856 - - - - 48 12,902 - - - -
340.00 - - 48 13,455 - - - - 48 13,497 - - - -
350.00 - - 48 14,055 - - - - 48 14,097 - - - -
BOC (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 14,183 90 - - - - - - - - - -
27.00 13,683 90 - - - - - - - - - -
28.00 13,184 90 - - - - 13,183 90 - - - -
29.00 12,686 90 - - - - 12,683 90 - - - -
30.00 12,186 90 - - - - 12,190 90 - - - -
31.00 11,687 90 - - - - 11,690 90 11,778 90 - -
32.00 11,187 90 - - - - 11,190 90 11,285 90 - -
33.00 10,688 90 10,687 90 - - 10,690 90 10,794 90 10,916 147
34.00 10,187 90 10,188 90 - - 10,199 90 10,298 95 10,427 176
35.00 9,686 90 9,688 90 - - 9,698 90 9,813 128 9,937 242
36.00 9,188 90 9,188 90 - - 9,199 90 9,339 158 9,444 295
37.00 8,688 90 8,688 90 - - 8,695 90 8,826 227 8,998 385
38.00 8,188 90 8,188 90 - - 8,197 112 8,379 290 8,547 477
39.00 7,689 90 7,691 90 - - 7,702 172 7,931 366 8,105 595
40.00 7,189 103 7,191 103 - - 7,207 225 7,469 482 7,671 716
41.00 6,690 132 6,696 131 6,700 229 6,717 312 7,011 599 7,243 851
42.00 6,190 172 6,191 218 6,210 300 6,304 411 6,571 740 6,831 1,018
43.00 5,690 231 5,691 304 5,743 415 5,843 541 6,197 914 6,430 1,214
44.00 5,190 339 5,199 424 5,277 564 5,395 703 5,786 1,094 6,170 1,411
45.00 4,692 490 4,712 581 4,821 743 4,963 884 5,385 1,290 5,802 1,632
46.00 4,193 663 4,234 759 4,386 954 4,542 1,105 5,008 1,510 5,431 1,858
47.00 3,699 875 3,772 976 3,965 1,190 4,131 1,347 4,627 1,762 5,004 2,118
48.00 3,211 1,113 3,332 1,225 3,559 1,449 3,702 1,617 4,285 2,019 4,672 2,370
49.00 2,730 1,387 2,910 1,506 3,128 1,750 3,330 1,917 3,876 2,326 4,364 2,675
50.00 2,275 1,696 2,511 1,829 2,775 2,084 2,981 2,240 3,570 2,627 4,066 2,977
52.50 1,434 2,684 1,685 2,836 1,986 3,021 2,221 3,149 2,850 3,506 3,383 3,816
55.00 831 3,883 1,018 3,968 1,364 4,079 1,605 4,124 2,235 4,403 2,779 4,740
57.50 429 5,102 580 5,123 900 5,180 1,132 5,306 1,754 5,431 2,287 5,747
60.00 192 6,348 303 6,353 555 6,416 747 6,474 1,342 6,649 1,887 6,818
62.50 119 7,600 153 7,599 325 7,628 485 7,636 1,003 7,742 1,503 7,964
65.00 90 8,849 90 8,847 194 8,848 306 8,868 734 8,967 1,176 9,099
67.50 90 10,098 90 10,096 121 10,096 195 10,096 533 10,138 924 10,246
70.00 90 11,346 90 11,345 90 11,345 123 11,345 377 11,347 728 11,422
72.50 90 12,595 90 12,594 90 12,592 90 12,592 269 12,587 555 12,606
75.00 90 13,844 90 13,843 90 13,843 90 13,843 188 13,837 423 13,834
BOM (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 23,817 270 - - - - 24,172 576 24,823 1,408 25,611 2,277
135.00 23,323 270 - - - - 23,703 653 24,399 1,559 25,221 2,442
137.50 22,820 270 - - - - 23,525 730 23,975 1,702 24,835 2,631
140.00 22,322 270 - - - - 23,059 831 23,559 1,846 24,455 2,817
142.50 21,827 270 - - - - 22,701 943 23,146 1,989 24,079 3,001
145.00 21,323 270 - - - - 22,087 1,046 22,738 2,151 23,709 3,184
147.50 20,827 270 20,937 295 - - 21,784 1,155 22,334 2,330 23,341 3,367
150.00 20,332 270 20,447 349 - - 21,315 1,299 21,936 2,508 22,978 3,573
152.50 19,827 289 19,963 439 - - 20,884 1,438 21,542 2,687 22,622 3,798
155.00 19,333 331 19,477 516 - - 20,357 1,571 21,153 2,868 22,268 4,025
157.50 18,837 381 18,997 585 - - 19,924 1,718 20,767 3,049 21,920 4,246
160.00 18,331 436 18,568 689 - - 19,438 1,894 20,388 3,270 21,575 4,465
162.50 17,838 506 18,211 792 - - 18,932 2,069 20,011 3,489 21,235 4,684
165.00 17,343 583 17,736 915 - - 18,563 2,240 19,642 3,710 20,902 4,907
167.50 16,847 670 17,258 1,049 17,639 1,795 18,145 2,411 19,277 3,923 20,570 5,169
170.00 16,357 831 16,781 1,185 17,190 1,964 17,698 2,629 18,915 4,136 20,244 5,428
172.50 15,865 957 16,315 1,342 16,742 2,133 17,268 2,837 18,749 4,372 19,922 5,689
175.00 15,457 1,103 15,831 1,512 16,309 2,348 16,839 3,050 18,387 4,633 19,604 5,950
177.50 14,977 1,262 15,370 1,679 15,885 2,558 16,437 3,262 18,030 4,887 19,290 6,212
180.00 14,553 1,426 14,912 1,871 15,456 2,768 16,043 3,487 17,678 5,141 18,983 6,468
182.50 13,999 1,600 14,454 2,085 15,036 2,977 15,641 3,742 17,331 5,454 18,677 6,721
185.00 13,521 1,781 14,008 2,294 14,617 3,230 15,266 3,996 17,058 5,650 18,376 7,001
187.50 12,958 1,977 13,540 2,515 14,209 3,481 14,843 4,245 16,588 5,910 18,080 7,302
190.00 12,484 2,176 13,070 2,765 13,807 3,730 14,480 4,490 16,318 6,204 17,789 7,545
192.50 12,015 2,385 12,648 3,017 13,382 4,013 14,130 4,727 15,972 6,496 17,500 7,850
195.00 11,549 2,606 12,230 3,236 13,002 4,218 13,741 5,014 15,655 6,725 17,216 8,127
197.50 11,088 2,833 11,821 3,522 12,629 4,505 13,390 5,292 15,332 7,025 16,935 8,404
200.00 10,631 3,070 11,417 3,813 12,259 4,796 13,046 5,571 15,024 7,309 16,660 8,684
205.00 9,738 3,570 10,632 4,399 11,541 5,367 12,373 6,163 14,438 7,879 16,120 9,285
210.00 8,868 4,102 9,871 5,044 10,848 6,014 11,709 6,803 13,818 8,562 15,710 9,960
215.00 8,024 4,687 9,129 5,714 10,156 6,662 11,081 7,472 13,255 9,203 15,156 10,602
220.00 7,215 5,380 8,435 6,438 9,533 7,356 10,493 8,144 12,728 9,855 14,662 11,269
225.00 6,459 6,189 7,784 7,194 8,996 8,094 9,911 8,891 12,222 10,566 14,200 11,945
230.00 5,723 7,042 7,098 7,984 8,365 8,828 9,356 9,595 11,734 11,276 13,745 12,630
235.00 5,058 7,935 6,527 8,755 7,753 9,523 8,890 10,353 11,264 11,999 13,305 13,385
240.00 4,413 8,834 5,985 9,666 7,296 10,399 8,308 11,116 10,813 12,722 12,878 14,136
245.00 3,821 9,780 5,458 10,501 6,797 11,206 7,817 11,910 10,374 13,452 12,464 14,851
250.00 3,283 10,689 4,947 11,314 6,309 12,024 7,431 12,654 9,953 14,191 12,064 15,564
255.00 2,797 11,634 4,471 12,175 5,844 12,836 6,979 13,486 9,532 14,963 11,667 16,292
260.00 2,387 12,591 4,030 13,077 5,408 13,696 6,474 14,369 9,055 15,707 11,219 17,120
265.00 2,036 13,587 3,619 14,081 4,995 14,656 6,136 15,126 8,724 16,491 10,858 17,878
270.00 1,715 14,551 3,215 14,975 4,560 15,501 5,686 16,008 8,238 17,336 10,507 18,647
275.00 1,435 15,524 2,870 15,914 4,202 16,405 5,322 16,813 7,877 18,142 10,029 19,436
BUD (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,159 49 2,170 51 - - 2,216 63 2,265 76 2,322 237
4.60 2,059 55 2,070 55 2,092 60 2,116 67 2,176 109 2,232 280
4.70 1,960 61 1,970 61 1,992 65 2,016 72 2,088 141 2,142 318
4.80 1,860 68 1,870 68 1,892 71 1,916 77 1,998 166 2,053 356
4.90 1,760 77 1,779 77 1,792 76 1,826 83 1,908 196 1,963 396
5.00 1,661 88 1,679 88 1,702 87 1,734 119 1,818 220 1,873 434
5.25 1,411 127 1,436 125 1,459 157 1,502 206 1,606 310 1,662 562
5.50 1,159 192 1,191 213 1,231 246 1,275 305 1,410 423 1,465 696
5.75 914 298 968 325 1,021 375 1,076 423 1,226 552 1,282 855
6.00 679 428 760 470 828 523 888 573 1,056 690 1,117 1,016
6.25 483 606 574 659 653 710 720 747 901 851 966 1,184
6.50 343 834 416 876 508 912 585 939 758 1,018 825 1,368
6.75 235 1,084 298 1,101 379 1,126 453 1,156 642 1,231 712 1,566
7.00 157 1,335 210 1,340 285 1,356 352 1,376 545 1,438 597 1,766
7.25 116 1,585 142 1,586 204 1,595 262 1,599 443 1,652 515 1,970
7.50 91 1,835 93 1,838 137 1,839 202 1,842 365 1,878 428 2,182
7.75 75 2,086 79 2,088 91 2,089 163 2,092 299 2,120 365 2,399
8.00 63 2,336 71 2,338 81 2,340 125 2,342 248 2,361 300 2,611
8.25 55 2,586 64 2,588 75 2,590 84 2,592 194 2,598 251 2,864
8.50 48 2,836 60 2,838 68 2,840 77 2,842 161 2,848 220 3,113
8.75 44 3,086 56 3,089 64 3,090 72 3,093 126 3,098 165 3,363
9.00 41 3,336 52 3,339 60 3,340 67 3,343 85 3,348 129 3,613
9.25 40 3,586 49 3,589 56 3,590 64 3,593 80 3,598 88 3,859
9.50 37 3,838 - - - - 60 3,843 76 3,848 84 4,105
9.75 36 4,088 - - - - 57 4,093 73 4,098 - -
10.00 35 4,338 - - - - 55 4,343 69 4,348 - -
10.50 33 4,838 - - - - 51 4,843 64 4,848 - -
11.00 33 5,338 - - - - 48 5,343 60 5,348 - -
11.50 33 5,838 - - - - - - - - - -
12.00 33 6,338 - - - - - - - - - -
BYD (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
35.00 - - 33,410 249 33,451 249 33,493 249 33,544 249 33,673 249 33,777 249
36.00 - - 32,911 249 32,955 249 32,996 249 33,049 249 33,171 249 33,304 249
37.00 - - 32,413 249 32,456 249 32,500 249 32,554 249 32,680 249 32,810 249
38.00 - - 31,915 249 31,960 249 32,008 249 32,059 249 32,198 249 32,334 254
39.00 - - 31,414 249 31,461 249 31,506 249 31,564 249 31,712 249 31,858 259
40.00 - - 30,916 249 30,965 249 31,010 249 31,069 249 31,226 249 31,381 264
41.00 - - 30,419 249 30,466 249 30,516 249 30,575 249 30,740 249 30,902 269
42.00 - - 29,919 249 29,970 249 30,023 249 30,080 249 30,254 249 30,425 301
43.00 - - 29,419 249 29,471 249 29,521 249 29,585 249 29,767 249 29,948 339
44.00 - - 28,921 249 28,975 249 29,024 249 29,090 249 29,281 249 29,478 390
45.00 - - 28,424 249 28,476 249 28,533 249 28,595 249 28,793 254 29,012 440
46.00 - - 27,924 249 27,980 249 28,033 249 28,102 249 28,319 259 28,542 505
47.00 - - 27,424 249 27,481 249 27,535 249 27,607 249 27,831 269 28,081 571
48.00 - - 26,926 249 26,985 249 27,040 249 27,112 249 27,356 286 27,622 656
49.00 - - 26,429 249 26,486 249 26,548 249 26,617 249 26,879 330 27,161 724
50.00 - - 25,929 249 25,990 249 26,055 249 26,122 249 26,411 385 26,701 799
52.50 - - 24,701 249 24,744 249 24,817 249 24,904 254 25,821 522 25,889 1,044
55.00 - - 23,434 249 23,500 249 23,578 249 23,682 264 24,643 714 24,715 1,313
57.50 - - 22,189 249 22,261 249 22,348 254 22,939 363 23,507 943 23,586 1,664
60.00 - - 20,941 249 21,015 249 21,494 278 21,740 520 22,247 1,208 22,347 1,983
62.50 - - 19,705 249 19,779 265 20,282 424 20,537 723 21,231 1,514 21,342 2,434
65.00 - - 18,449 296 18,728 405 19,077 604 19,350 961 20,011 1,910 20,329 2,858
67.50 - - 17,219 409 17,510 581 17,875 857 18,161 1,282 19,030 2,315 19,373 3,382
70.00 - - 15,983 616 16,298 841 16,666 1,164 16,998 1,659 17,982 2,789 18,419 3,874
71.00 15,380 630 - - - - - - - - - - - -
72.00 14,882 729 - - - - - - - - - - - -
72.50 - - 14,755 913 15,080 1,157 15,483 1,551 15,874 2,080 16,966 3,303 17,887 4,398
73.00 14,387 842 - - - - - - - - - - - -
74.00 13,892 970 - - - - - - - - - - - -
75.00 13,390 1,114 13,637 1,265 13,877 1,546 14,337 2,005 14,783 2,576 15,990 3,864 16,962 4,956
76.00 12,893 1,272 - - - - - - - - - - - -
77.00 12,393 1,446 - - - - - - - - - - - -
77.50 - - 12,389 1,704 12,768 2,004 13,228 2,515 13,729 3,146 15,055 4,467 16,140 5,546
78.00 11,887 1,630 - - - - - - - - - - - -
79.00 11,383 1,829 - - - - - - - - - - - -
80.00 10,881 2,028 11,163 2,204 11,476 2,526 12,155 3,123 12,718 3,728 14,151 5,046 15,301 6,236
81.00 10,379 2,232 - - - - - - - - - - - -
82.00 9,877 2,441 - - - - - - - - - - - -
82.50 - - 9,928 2,772 10,395 3,123 10,973 3,780 11,570 4,385 13,290 5,737 14,467 6,901
83.00 9,371 2,653 - - - - - - - - - - - -
84.00 8,867 2,873 - - - - - - - - - - - -
85.00 8,358 3,102 8,722 3,396 9,356 3,767 10,011 4,456 10,507 5,079 12,338 6,407 13,640 7,652
86.00 7,848 3,344 - - - - - - - - - - - -
87.00 7,339 3,598 - - - - - - - - - - - -
87.50 - - 7,608 4,100 8,350 4,526 9,082 5,242 9,792 5,858 11,524 7,190 12,970 8,407
88.00 6,827 3,867 - - - - - - - - - - - -
89.00 6,316 4,141 - - - - - - - - - - - -
90.00 5,825 4,452 6,537 4,903 7,454 5,409 8,213 6,084 8,979 6,646 10,786 7,975 12,265 9,162
91.00 5,447 4,768 - - - - - - - - - - - -
92.00 5,095 5,112 - - - - - - - - - - - -
92.50 - - 5,582 5,768 6,564 6,344 7,410 6,981 8,230 7,565 10,092 8,849 11,635 9,992
93.00 4,764 5,471 - - - - - - - - - - - -
94.00 4,444 5,851 - - - - - - - - - - - -
95.00 4,158 6,300 4,721 6,766 5,769 7,360 6,673 7,965 7,541 8,483 9,441 9,716 10,999 10,836
96.00 3,880 6,818 - - - - - - - - - - - -
97.00 3,612 7,335 - - - - - - - - - - - -
97.50 - - 4,026 7,886 5,043 8,416 6,003 8,953 6,875 9,463 8,869 10,647 10,365 11,706
98.00 3,362 7,845 - - - - - - - - - - - -
99.00 3,122 8,365 - - - - - - - - - - - -
100.00 2,893 8,881 3,386 9,060 4,364 9,513 5,369 9,996 6,271 10,482 8,285 11,754 9,804 12,630
101.00 2,672 9,391 - - - - - - - - - - - -
102.00 2,464 9,900 - - - - - - - - - - - -
102.50 - - 2,820 10,241 3,739 10,559 4,759 11,086 5,671 11,531 7,713 12,606 9,266 13,609
103.00 2,260 10,406 - - - - - - - - - - - -
104.00 2,063 10,911 - - - - - - - - - - - -
105.00 1,875 11,413 2,327 11,484 3,184 11,695 4,201 12,065 5,120 12,650 7,173 13,466 8,734 14,448
106.00 1,686 11,915 - - - - - - - - - - - -
107.00 1,510 12,416 - - - - - - - - - - - -
107.50 - - 1,889 12,760 2,696 12,849 3,701 13,173 4,607 13,545 6,665 14,491 8,205 15,419
108.00 1,331 12,916 - - - - - - - - - - - -
109.00 1,191 13,416 - - - - - - - - - - - -
110.00 1,065 13,916 1,513 14,015 2,260 14,083 3,239 14,271 4,142 14,650 6,188 15,519 7,765 16,470
111.00 953 14,416 - - - - - - - - - - - -
112.00 853 14,916 - - - - - - - - - - - -
112.50 - - 1,202 15,170 1,890 15,198 2,827 15,455 3,705 15,734 5,738 16,590 7,331 17,477
113.00 765 15,416 - - - - - - - - - - - -
114.00 687 15,916 - - - - - - - - - - - -
115.00 - - 938 16,416 1,565 16,499 2,463 16,602 3,319 16,991 5,317 17,671 6,869 18,448
117.50 - - 712 17,666 1,292 17,707 2,137 17,801 2,955 17,985 4,921 18,789 6,466 19,522
120.00 - - 543 18,917 1,053 18,934 1,844 19,022 2,634 19,174 4,558 19,874 6,126 20,762
122.50 - - 418 20,168 859 20,186 1,587 20,231 2,342 20,280 4,211 21,003 5,755 21,826
125.00 - - 298 21,416 698 21,416 1,359 21,455 2,071 21,515 3,893 22,119 5,306 22,765
127.50 - - 252 22,666 580 22,666 1,168 22,682 1,838 22,699 3,593 23,240 4,997 23,875
130.00 - - 249 23,916 459 23,916 1,004 23,916 1,621 23,980 3,312 24,375 4,712 24,967
132.50 - - 249 25,166 363 25,166 851 25,166 1,438 25,208 3,058 25,449 4,432 26,146
135.00 - - 249 26,416 300 26,416 733 26,480 1,264 26,510 2,819 26,595 4,155 27,241
137.50 - - 249 27,666 254 27,666 610 27,666 1,115 27,666 2,593 27,976 3,880 28,332
140.00 - - 249 28,916 249 28,916 534 28,916 977 28,916 2,393 29,095 3,669 29,658
142.50 - - 249 30,166 249 30,166 456 30,166 854 30,247 2,199 30,331 3,454 30,699
145.00 - - 249 31,416 249 31,416 376 31,416 745 31,416 2,023 31,509 3,245 31,869
147.50 - - 249 32,666 249 32,666 324 32,666 655 32,666 1,855 32,666 3,043 33,033
150.00 - - 249 33,916 249 33,916 273 33,916 587 33,916 1,708 33,916 2,832 34,207
152.50 - - 249 35,166 249 35,166 254 35,166 517 35,166 1,571 35,166 2,676 35,394
155.00 - - 249 36,416 249 36,416 249 36,416 444 36,416 1,416 36,416 2,529 36,600
157.50 - - 249 37,666 249 37,666 249 37,666 401 37,666 1,300 37,666 2,373 37,666
160.00 - - 249 38,916 249 38,916 249 38,916 356 38,916 1,198 38,916 2,216 38,916
162.50 - - 249 40,166 249 40,166 249 40,166 309 40,166 1,093 40,166 2,061 40,166
165.00 - - 249 41,416 249 41,416 249 41,416 262 41,416 1,020 41,416 1,944 41,416
167.50 - - 249 42,666 249 42,666 249 42,666 254 42,666 948 42,666 1,834 42,666
170.00 - - 249 43,916 249 43,916 249 43,916 249 43,916 853 43,916 1,749 43,916
BYE (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 11,985 141 12,161 176 - - 12,400 540 12,901 1,151 13,468 1,763
16.00 11,486 141 11,601 192 - - 11,864 653 12,559 1,322 13,078 1,948
16.50 10,945 150 11,076 276 - - 11,488 777 12,152 1,493 12,699 2,160
17.00 10,498 178 10,711 353 10,820 632 10,968 914 11,698 1,666 12,298 2,393
17.50 9,998 214 10,203 467 10,372 779 10,549 1,065 11,368 1,870 12,013 2,611
18.00 9,509 257 9,759 568 9,911 920 10,126 1,245 10,890 2,087 11,601 2,819
18.50 8,952 313 9,185 676 9,482 1,077 9,712 1,422 10,565 2,316 11,262 3,076
19.00 8,546 425 8,721 834 8,997 1,256 9,307 1,637 10,161 2,533 10,949 3,342
19.50 7,958 565 8,317 997 8,586 1,471 8,919 1,836 9,871 2,789 10,638 3,572
20.00 7,529 703 7,877 1,188 8,200 1,667 8,527 2,070 9,533 3,042 10,330 3,813
21.00 6,602 1,052 6,942 1,638 7,396 2,157 7,779 2,575 8,879 3,538 9,724 4,322
22.00 5,692 1,494 6,147 2,148 6,633 2,680 7,094 3,134 8,219 4,107 9,165 4,949
23.00 4,847 2,039 5,408 2,737 5,949 3,261 6,455 3,706 7,704 4,714 8,648 5,561
24.00 4,034 2,723 4,703 3,388 5,318 3,897 5,862 4,347 7,122 5,350 8,096 6,215
25.00 3,315 3,476 4,081 4,097 4,742 4,598 5,259 5,037 6,626 6,003 7,726 6,864
26.00 2,713 4,274 3,511 4,872 4,214 5,361 4,818 5,778 6,166 6,741 7,200 7,617
27.00 2,163 5,135 3,036 5,622 3,740 6,150 4,263 6,548 5,744 7,476 6,818 8,367
28.00 1,673 6,044 2,602 6,534 3,330 6,958 3,934 7,270 5,342 8,188 6,435 9,021
29.00 1,281 7,030 2,187 7,368 2,917 7,737 3,526 8,107 4,971 9,051 6,101 9,816
30.00 971 7,979 1,825 8,263 2,549 8,610 3,150 8,938 4,637 9,765 5,740 10,515
31.00 725 8,945 1,490 9,175 2,224 9,482 2,812 9,809 4,293 10,599 5,458 11,351
32.00 534 9,874 1,259 10,115 1,932 10,377 2,503 10,664 3,974 11,392 5,207 12,117
33.00 373 10,874 1,042 11,058 1,660 11,304 2,228 11,549 3,685 12,226 4,881 12,941
34.00 260 11,874 839 11,929 1,433 12,213 1,976 12,456 3,400 13,117 4,550 13,793
35.00 232 12,902 - - - - 1,749 13,374 3,149 13,998 4,361 14,641
36.00 210 13,901 - - - - 1,552 14,277 2,904 14,871 4,114 15,469
37.00 192 14,936 - - - - 1,370 15,134 2,684 15,754 3,850 16,341
38.00 176 15,901 - - - - 1,204 16,053 2,490 16,646 3,637 17,229
39.00 164 16,901 - - - - 1,057 17,088 2,290 17,440 3,451 18,086
40.00 153 17,891 - - - - 932 18,047 2,121 18,461 - -
41.00 144 18,901 - - - - 836 19,021 1,946 19,377 - -
42.00 141 19,874 - - - - 737 19,874 - - - -
43.00 141 20,891 - - - - 633 20,992 - - - -
44.00 141 21,891 - - - - 567 22,054 - - - -
45.00 141 22,874 - - - - 500 22,988 - - - -
46.00 141 23,874 - - - - - - - - - -
47.00 141 24,874 - - - - - - - - - -
48.00 141 25,874 - - - - - - - - - -
49.00 141 26,874 - - - - - - - - - -
50.00 141 27,874 - - - - - - - - - -
52.50 141 30,374 - - - - - - - - - -
55.00 141 32,874 - - - - - - - - - -
57.50 141 35,388 - - - - - - - - - -
CAT (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
310.00 - - 38,108 369 38,182 369 38,264 369 38,363 369 38,788 644 39,030 1,413
320.00 - - 37,108 369 37,189 369 37,265 369 37,389 370 37,857 779 38,142 1,642
330.00 - - 36,112 369 36,195 369 36,287 369 36,412 371 36,939 936 37,255 1,868
340.00 - - 35,113 369 35,200 369 35,291 369 35,441 373 36,030 1,102 36,406 2,124
350.00 - - 34,117 369 34,206 369 34,310 369 34,476 441 35,132 1,300 35,559 2,420
360.00 - - 33,118 369 33,213 369 33,333 370 33,513 546 34,244 1,518 34,717 2,711
370.00 - - 32,121 369 32,219 369 32,356 372 32,562 676 33,370 1,738 33,899 3,003
380.00 - - 31,123 369 31,225 369 31,382 461 31,619 829 32,505 2,002 33,102 3,365
390.00 - - 30,124 369 30,241 369 30,420 563 30,682 990 31,655 2,290 32,308 3,732
400.00 - - 29,131 369 29,255 370 29,459 715 29,756 1,200 30,818 2,570 31,521 4,098
410.00 - - 28,129 369 28,274 392 28,508 866 28,840 1,413 29,991 2,894 30,764 4,461
420.00 - - 27,136 369 27,299 524 27,563 1,073 27,937 1,668 29,180 3,255 30,023 4,907
430.00 - - 26,134 431 26,328 672 26,632 1,280 27,043 1,943 28,384 3,608 29,298 5,354
440.00 - - 25,140 543 25,363 848 25,707 1,540 26,163 2,220 27,599 4,019 28,560 5,789
450.00 - - 24,147 683 24,283 1,049 24,796 1,810 25,297 2,571 26,831 4,406 27,849 6,221
460.00 - - 23,156 899 23,461 1,302 23,898 2,120 24,444 2,919 26,076 4,842 27,183 6,732
470.00 - - 22,168 1,166 22,293 1,562 23,012 2,465 23,606 3,288 25,337 5,270 26,515 7,248
480.00 - - 21,185 1,449 21,290 1,886 22,139 2,813 22,782 3,719 24,610 5,728 25,841 7,759
490.00 - - 20,206 1,772 20,277 2,225 21,282 3,237 21,975 4,139 23,899 6,245 25,166 8,274
500.00 - - 19,232 2,116 19,435 2,618 20,441 3,658 20,800 4,595 23,202 6,752 24,546 8,784
510.00 - - 18,266 2,485 18,670 3,037 19,209 4,121 20,053 5,099 22,520 7,253 23,947 9,377
515.00 17,552 2,591 - - - - - - - - - - - -
520.00 17,053 2,791 17,310 2,880 18,024 3,501 18,807 4,623 19,284 5,602 21,853 7,790 23,347 9,970
525.00 16,553 2,990 - - - - - - - - - - - -
530.00 16,053 3,190 16,364 3,294 17,169 4,004 18,014 5,120 18,904 6,116 21,199 8,375 22,743 10,562
535.00 15,553 3,389 - - - - - - - - - - - -
540.00 15,054 3,589 15,431 3,735 16,334 4,518 17,239 5,636 18,177 6,727 20,560 9,028 22,119 11,215
545.00 14,553 3,789 - - - - - - - - - - - -
550.00 14,054 3,990 14,511 4,195 15,515 5,118 16,482 6,210 17,467 7,292 19,935 9,581 21,563 11,780
555.00 13,554 4,192 - - - - - - - - - - - -
560.00 13,053 4,396 13,606 4,675 14,714 5,696 15,744 6,788 16,776 7,853 19,324 10,149 21,039 12,461
565.00 12,551 4,601 - - - - - - - - - - - -
570.00 12,049 4,811 12,718 5,187 13,933 6,349 15,025 7,462 16,099 8,543 18,438 10,828 20,508 13,141
575.00 11,545 5,026 - - - - - - - - - - - -
580.00 11,039 5,249 11,849 5,732 13,140 7,059 14,323 8,122 15,441 9,192 18,142 11,497 19,677 13,782
585.00 10,529 5,482 - - - - - - - - - - - -
590.00 10,019 5,724 11,000 6,313 12,415 7,654 13,641 8,797 14,608 9,887 17,319 12,146 19,134 14,442
595.00 9,509 5,971 - - - - - - - - - - - -
600.00 8,987 6,247 10,174 6,931 11,643 8,480 12,827 9,531 13,998 10,546 16,776 12,786 18,609 15,121
605.00 8,464 6,533 - - - - - - - - - - - -
610.00 7,939 6,871 9,309 7,700 10,938 9,201 12,195 10,287 13,404 11,297 16,246 13,520 18,184 15,791
615.00 7,414 7,210 - - - - - - - - - - - -
620.00 7,071 7,534 8,621 8,577 10,296 9,946 11,582 11,031 12,839 12,015 15,729 14,208 17,722 16,503
625.00 6,752 8,058 - - - - - - - - - - - -
630.00 6,452 8,589 7,851 9,444 9,695 10,774 11,005 11,787 12,297 12,735 15,225 14,960 17,271 17,233
635.00 6,171 9,116 - - - - - - - - - - - -
640.00 5,906 9,648 7,140 10,333 9,098 11,460 10,455 12,448 11,743 13,486 14,731 15,698 16,841 17,980
645.00 5,661 10,169 - - - - - - - - - - - -
650.00 5,422 10,685 6,499 11,214 8,431 12,293 9,936 13,206 11,264 14,277 14,250 16,433 16,437 18,738
655.00 5,192 11,198 - - - - - - - - - - - -
660.00 4,968 11,710 5,807 12,221 7,973 13,114 9,422 13,996 10,762 14,872 13,850 17,156 15,943 19,144
665.00 4,752 12,218 - - - - - - - - - - - -
670.00 4,541 12,724 5,269 13,156 7,419 13,959 8,930 14,816 10,291 15,636 13,399 17,923 15,538 20,177
675.00 4,334 13,227 - - - - - - - - - - - -
680.00 4,130 13,729 4,706 13,997 6,892 14,824 8,477 15,634 9,847 16,429 12,973 18,713 15,180 20,632
685.00 3,928 14,230 - - - - - - - - - - - -
690.00 3,726 14,730 4,184 14,933 6,390 15,688 7,991 16,445 9,413 17,248 12,559 19,510 14,895 21,408
695.00 3,525 15,230 - - - - - - - - - - - -
700.00 3,325 15,730 3,758 15,894 5,913 16,569 7,452 17,299 8,979 18,319 12,158 20,304 14,561 22,175
705.00 3,126 16,230 - - - - - - - - - - - -
710.00 2,929 16,730 3,368 16,849 5,417 17,680 7,009 18,164 8,539 19,172 11,754 20,745 14,240 22,932
715.00 2,735 17,230 - - - - - - - - - - - -
720.00 2,545 17,730 3,002 18,010 4,994 18,624 6,650 19,317 8,115 20,000 11,349 21,863 13,820 23,689
725.00 2,361 18,230 - - - - - - - - - - - -
730.00 2,183 18,730 2,655 18,988 4,600 19,576 6,186 20,204 7,706 20,860 11,082 22,697 13,400 24,447
735.00 2,013 19,230 - - - - - - - - - - - -
740.00 1,852 19,730 2,342 20,023 4,227 20,519 5,802 21,097 7,243 21,783 10,574 23,571 13,050 25,208
745.00 1,700 20,230 - - - - - - - - - - - -
750.00 1,559 20,730 2,051 21,034 3,880 21,474 5,435 22,021 6,871 22,670 10,203 23,981 12,738 26,012
760.00 - - 1,794 21,959 3,552 22,446 5,090 22,910 6,514 23,559 9,843 24,796 12,244 26,822
770.00 - - 1,550 22,980 3,251 23,444 4,762 23,922 6,174 24,481 9,601 25,611 11,910 27,634
780.00 - - 1,325 23,730 2,969 24,387 4,449 24,873 5,846 25,128 9,156 26,433 11,578 28,445
790.00 - - 1,130 24,730 2,706 25,324 4,155 25,534 5,590 25,800 8,829 27,292 11,243 29,256
800.00 - - 955 25,730 2,467 26,363 3,876 26,576 5,237 26,838 8,511 28,151 10,904 30,063
810.00 - - 807 26,730 2,240 27,300 3,615 27,512 4,951 27,743 8,204 29,013 10,571 30,862
820.00 - - 681 27,730 2,033 28,223 3,366 28,431 4,681 28,625 7,905 29,868 10,306 31,666
830.00 - - 554 28,730 1,847 29,191 3,134 29,397 4,423 29,590 7,699 30,721 10,041 32,522
840.00 - - 458 29,730 1,670 30,240 2,915 30,450 4,174 30,646 7,339 31,578 9,776 33,378
850.00 - - 369 30,730 1,515 31,179 2,709 31,371 3,942 31,575 7,067 32,462 9,512 34,234
860.00 - - 369 31,730 1,370 32,111 2,517 32,267 3,717 32,480 6,807 33,361 9,239 35,082
870.00 - - 369 32,730 1,235 32,730 2,336 32,730 3,508 33,142 6,554 34,252 8,961 35,927
880.00 - - 369 33,730 1,117 33,730 2,168 33,730 3,306 34,089 6,311 35,144 8,682 36,772
890.00 - - 369 34,730 1,003 34,730 2,011 34,730 3,116 35,034 6,075 36,039 8,404 37,620
900.00 - - 369 35,730 897 35,730 1,866 35,730 2,936 35,730 5,848 36,933 8,186 38,469
910.00 - - 369 36,730 815 36,730 1,728 36,730 2,762 36,730 5,627 37,831 7,982 39,341
920.00 - - 369 37,730 733 37,730 1,599 37,730 2,600 37,730 5,415 38,740 7,773 40,226
930.00 - - 369 38,730 643 38,730 1,472 38,730 2,448 38,730 5,211 39,665 7,560 41,109
940.00 - - 369 39,730 594 39,730 1,367 39,730 2,302 39,730 5,012 40,588 7,345 41,994
950.00 - - 369 40,730 519 40,730 1,267 40,730 2,166 40,730 4,823 41,511 7,132 42,880
960.00 - - 369 41,730 468 41,730 1,163 41,730 2,040 41,730 4,638 42,438 6,919 43,766
970.00 - - 369 42,730 - - - - 1,914 42,730 - - - -
980.00 - - 369 43,730 - - - - 1,797 43,730 - - - -
990.00 - - 369 44,730 - - - - 1,706 44,730 - - - -
1000.00 - - 369 45,730 - - - - 1,590 45,730 - - - -
CCC (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.70 1,288 52 1,293 53 1,301 60 1,307 65 1,333 80 1,345 117
2.80 1,188 61 1,193 61 1,202 67 1,208 73 1,231 87 1,261 148
2.90 1,088 73 1,094 73 1,103 75 1,109 81 1,131 125 1,194 196
3.00 988 89 994 89 1,000 88 1,011 118 1,053 157 1,119 237
3.10 887 111 895 111 901 109 909 152 966 205 1,042 280
3.20 787 139 799 139 811 147 835 186 899 252 973 320
3.30 687 174 706 182 727 188 753 235 817 297 911 374
3.40 589 220 611 232 641 238 675 294 752 351 848 432
3.50 491 266 525 284 566 320 603 351 684 415 783 493
3.60 395 330 442 348 489 390 528 418 615 476 725 558
3.70 326 401 364 429 417 465 469 490 561 545 667 625
3.80 268 499 301 519 351 546 409 576 495 622 616 699
3.90 218 598 236 613 292 632 346 661 449 703 563 771
4.00 174 698 197 707 244 723 289 743 401 783 521 850
4.10 144 799 159 808 210 818 242 838 350 869 476 927
4.20 120 899 123 903 177 913 211 926 310 957 430 1,013
4.30 101 1,001 104 1,003 143 1,015 180 1,026 284 1,048 396 1,096
4.40 88 1,101 92 1,105 104 1,115 146 1,119 258 1,141 360 1,189
4.50 77 1,201 84 1,205 96 1,222 108 1,227 212 1,241 322 1,271
4.60 69 1,302 79 1,305 89 1,316 100 1,327 182 1,341 284 1,371
4.70 63 1,402 73 1,405 84 1,416 95 1,429 150 1,441 259 1,461
4.80 57 1,502 69 1,505 79 1,516 89 1,530 112 1,541 233 1,563
4.90 53 1,602 - - - - 84 1,637 107 1,651 207 1,663
5.00 51 1,702 - - - - 80 1,739 101 1,751 180 1,763
5.25 45 1,953 - - - - 72 1,997 91 2,011 141 2,023
5.50 41 2,203 - - - - 65 2,257 83 2,271 99 2,283
5.75 39 2,453 - - - - 61 2,499 77 2,521 - -
6.00 36 2,703 - - - - 57 2,749 72 2,762 - -
6.25 35 2,953 - - - - 55 2,999 68 3,012 - -
6.50 32 3,203 - - - - 52 3,249 65 3,262 - -
6.75 31 3,453 - - - - 49 3,499 61 3,512 - -
7.00 31 3,703 - - - - 48 3,741 60 3,752 - -
7.25 29 3,953 - - - - 45 3,991 57 4,002 - -
7.50 28 4,203 - - - - 44 4,241 56 4,252 - -
7.75 28 4,455 - - - - - - - - - -
CCE (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 6,259 73 - - - - - - - - - -
7.25 6,009 73 - - - - - - - - - -
7.50 5,759 80 5,759 80 - - 5,758 92 5,865 219 5,886 365
7.75 5,509 92 5,509 92 - - 5,508 101 5,626 260 5,659 433
8.00 5,259 105 5,259 105 5,259 105 5,259 150 5,406 322 5,457 510
8.25 5,009 124 5,009 124 5,009 123 5,009 197 5,179 397 5,251 595
8.50 4,759 146 4,759 146 4,759 175 4,759 243 4,929 461 5,146 679
8.75 4,510 174 4,509 173 4,509 224 4,535 311 4,735 551 4,940 749
9.00 4,260 209 4,259 236 4,259 293 4,304 377 4,515 627 4,660 847
9.25 4,010 253 4,008 298 4,012 361 4,082 462 4,318 715 4,482 948
9.50 3,758 306 3,758 363 3,762 431 3,846 545 4,038 843 4,306 1,061
9.75 3,508 392 3,508 447 3,523 517 3,629 654 3,843 930 4,127 1,184
10.00 3,258 479 3,262 543 3,297 616 3,376 772 3,720 1,042 3,950 1,298
10.50 2,758 685 2,768 761 2,822 875 2,973 1,009 3,325 1,308 3,623 1,579
11.00 2,254 934 2,313 1,032 2,457 1,161 2,575 1,287 2,992 1,594 3,328 1,864
11.50 1,760 1,229 1,910 1,339 2,092 1,483 2,243 1,616 2,690 1,907 3,024 2,166
12.00 1,375 1,579 1,559 1,704 1,776 1,845 1,941 1,973 2,395 2,254 2,776 2,509
12.50 1,073 2,023 1,252 2,137 1,480 2,256 1,682 2,362 2,147 2,632 2,528 2,870
13.00 810 2,508 980 2,589 1,218 2,679 1,425 2,811 1,893 3,043 2,261 3,249
13.50 597 3,000 754 3,049 992 3,137 1,188 3,211 1,664 3,455 2,098 3,640
14.00 423 3,498 568 3,530 797 3,617 996 3,687 1,473 3,871 1,907 4,038
14.50 277 4,004 430 4,014 640 4,077 835 4,137 1,285 4,302 1,726 4,473
15.00 213 4,514 308 4,501 505 4,541 691 4,603 1,142 4,740 1,547 4,906
15.50 172 4,998 250 4,998 403 5,017 553 5,054 985 5,198 1,411 5,352
16.00 143 5,496 148 5,496 322 5,505 463 5,534 868 5,647 1,265 5,778
16.50 121 5,996 125 5,996 236 5,996 364 5,996 745 6,115 1,144 6,232
17.00 105 6,496 - - - - 318 6,498 658 6,568 1,029 6,693
17.50 92 6,996 - - - - 238 6,998 568 7,004 921 7,134
18.00 83 7,495 - - - - 183 7,498 493 7,522 837 7,579
18.50 75 7,995 - - - - 127 7,998 421 8,006 - -
19.00 73 8,495 - - - - 119 8,498 381 8,506 - -
19.50 73 8,995 - - - - 115 8,998 316 9,006 - -
CDA (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.45 2,835 107 2,845 132 2,925 149 2,938 167 2,960 201 2,966 234
0.50 2,587 119 2,596 145 2,680 164 2,694 183 2,716 226 2,820 260
0.55 2,338 129 2,349 157 2,437 181 2,452 204 2,558 249 2,657 286
0.60 2,089 141 2,175 176 2,192 200 2,208 222 2,320 277 2,423 321
0.65 1,842 157 1,929 193 1,950 222 1,968 250 2,151 309 2,256 519
0.70 1,595 177 1,686 221 1,708 253 1,797 281 1,916 432 2,085 620
0.75 1,347 201 1,441 249 1,466 285 1,558 318 1,741 542 1,911 724
0.80 1,101 236 1,198 289 1,288 404 1,378 505 1,617 698 1,786 876
0.85 909 282 1,008 409 1,100 568 1,241 608 1,430 798 1,653 1,017
0.90 701 411 854 572 950 667 1,092 756 1,338 941 1,514 1,153
0.95 518 575 684 717 835 806 934 936 1,187 1,120 1,418 1,334
1.00 413 797 602 892 654 1,023 813 1,110 1,077 1,295 1,315 1,504
1.05 301 1,004 449 1,099 568 1,185 739 1,275 1,014 1,457 1,258 1,626
1.10 269 1,252 338 1,291 473 1,384 595 1,475 890 1,664 1,145 1,829
1.15 248 1,501 312 1,538 361 1,569 500 1,667 815 1,860 1,080 2,037
1.20 230 1,751 292 1,786 339 1,815 386 1,847 735 2,057 1,013 2,179
1.25 217 1,999 276 2,033 321 2,062 366 2,090 648 2,241 941 2,428
1.30 205 2,247 262 2,280 306 2,310 350 2,338 550 2,409 865 2,620
1.35 197 2,497 252 2,529 294 2,556 335 2,585 431 2,654 785 2,799
1.40 189 2,747 242 2,778 284 2,802 323 2,832 417 2,897 695 2,961
1.45 183 2,997 234 3,025 274 3,050 313 3,078 403 3,143 594 3,206
1.50 177 3,246 - - - - 304 3,324 393 3,392 468 3,451
1.55 172 3,495 - - - - 296 3,572 382 3,641 456 3,695
1.60 168 3,743 - - - - 289 3,822 373 3,888 - -
1.65 164 3,992 - - - - 282 4,070 365 4,134 - -
1.70 160 4,242 - - - - 276 4,319 357 4,382 - -
1.75 157 4,493 - - - - 270 4,568 - - - -
1.80 155 4,743 - - - - 265 4,816 - - - -
1.85 152 4,993 - - - - 261 5,065 - - - -
1.90 149 5,243 - - - - - - - - - -
1.95 147 5,493 - - - - - - - - - -
2.00 145 5,742 - - - - - - - - - -
2.10 141 6,241 - - - - - - - - - -
2.20 137 6,739 - - - - - - - - - -
2.30 135 7,238 - - - - - - - - - -
CGN (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 14,536 260 14,591 304 - - 14,680 376 14,900 445 15,036 532
1.90 14,036 267 14,095 319 - - 14,281 391 14,549 461 14,533 558
1.95 13,535 274 13,597 332 13,648 371 13,781 405 13,887 480 14,024 586
2.00 13,037 288 13,101 347 13,145 385 13,281 420 13,376 506 13,517 613
2.10 12,040 316 12,108 376 12,139 416 12,281 464 12,552 560 12,826 910
2.20 11,044 346 11,113 417 11,148 469 11,280 516 11,550 612 11,830 1,188
2.30 10,047 392 10,151 468 10,159 518 10,277 568 10,694 907 10,967 1,442
2.40 9,051 457 9,151 521 9,168 584 9,413 641 9,822 1,192 10,207 1,854
2.50 8,053 557 8,151 593 8,280 658 8,416 959 8,944 1,471 9,441 2,244
2.60 7,057 709 7,152 705 7,383 998 7,528 1,260 8,161 1,880 8,645 2,725
2.70 6,060 927 6,243 1,045 6,471 1,470 6,812 1,707 7,460 2,280 8,051 3,331
2.80 5,100 1,323 5,387 1,401 5,715 2,040 5,977 2,248 6,737 2,791 7,338 3,798
2.90 4,132 1,756 4,582 2,031 4,934 2,568 5,212 2,661 6,092 3,376 6,698 4,439
3.00 3,360 2,335 3,830 2,719 4,303 3,182 4,511 3,364 5,425 3,945 6,057 5,072
3.10 2,495 3,061 3,133 3,456 3,750 3,789 3,973 4,045 4,935 4,698 5,584 5,696
3.20 1,908 3,983 2,610 4,249 3,073 4,626 3,417 4,798 4,428 5,410 5,103 6,392
3.30 1,422 4,924 2,069 5,161 2,701 5,450 2,948 5,607 4,013 6,213 4,607 7,060
3.40 1,037 5,939 1,631 6,122 2,196 6,331 2,457 6,395 3,585 6,892 4,091 7,841
3.50 831 6,952 1,341 7,064 1,798 7,270 2,072 7,340 3,141 7,838 3,663 8,569
3.60 689 7,905 1,047 8,007 1,542 8,209 1,824 8,260 2,804 8,658 3,353 9,403
3.70 592 8,908 725 9,008 1,284 9,128 1,394 9,184 2,457 9,496 3,027 10,222
3.80 541 9,909 665 10,012 1,012 10,055 1,113 10,185 2,088 10,401 2,690 11,025
3.90 501 10,911 617 11,017 703 11,055 791 11,099 1,861 11,305 2,486 11,933
4.00 468 11,912 - - - - 741 12,099 1,628 12,200 2,128 12,807
4.10 441 12,915 - - - - 699 13,099 1,382 13,196 1,895 13,714
4.20 419 13,916 - - - - 663 14,099 1,115 14,189 - -
4.30 400 14,917 - - - - 633 15,099 796 15,189 - -
4.40 383 15,919 - - - - 606 16,099 762 16,189 - -
4.50 369 16,917 - - - - 582 17,097 733 17,190 - -
4.60 356 17,917 - - - - 562 18,097 706 18,190 - -
CHQ (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 56,029 1,399 56,471 1,399 - - 57,928 2,899 60,165 5,802 61,206 12,082
16.00 53,564 1,672 54,354 1,668 - - 55,601 3,624 58,077 6,694 59,142 13,359
16.50 51,063 2,014 51,944 2,229 52,464 3,047 53,322 4,348 55,926 7,590 57,075 14,641
17.00 48,596 2,438 49,484 2,788 50,214 3,711 51,088 5,227 53,926 8,760 55,081 15,974
17.50 46,091 2,960 47,067 3,504 47,809 4,455 48,846 6,029 52,016 9,766 53,184 17,421
18.00 43,587 3,582 44,688 4,314 45,542 5,291 46,692 7,139 50,039 10,842 51,247 18,875
18.50 41,208 4,438 42,342 5,126 43,354 6,340 44,572 8,175 48,200 12,124 49,463 20,287
19.00 38,605 5,322 39,988 6,078 41,108 7,424 42,577 9,354 46,292 13,331 47,777 21,896
19.50 36,038 6,301 37,662 7,141 38,978 8,706 40,565 10,584 44,517 14,627 45,917 23,550
20.00 33,611 7,343 35,400 8,259 36,961 9,955 38,026 11,859 42,770 16,014 44,385 25,104
21.00 28,890 9,708 30,696 10,724 32,510 12,700 34,307 14,649 39,316 18,841 41,150 28,452
22.00 24,302 12,394 26,693 13,704 28,811 15,903 30,983 17,818 36,069 22,065 38,275 31,968
23.00 20,075 15,471 22,784 17,274 25,205 19,374 27,596 21,265 33,222 25,252 35,477 35,497
24.00 15,973 19,051 19,462 21,255 22,169 23,149 24,670 24,854 30,592 28,888 32,924 39,306
25.00 12,910 23,680 16,342 25,390 19,322 27,069 22,158 28,833 28,193 32,576 30,536 43,050
26.00 10,308 28,344 13,772 29,724 16,807 31,173 19,557 32,898 25,937 36,518 28,199 46,968
27.00 8,112 33,208 11,354 34,435 14,497 35,363 17,382 37,083 23,836 40,469 26,257 50,883
28.00 6,238 38,154 9,271 38,721 12,352 39,779 15,317 41,381 21,783 44,416 24,207 54,920
29.00 4,699 43,128 7,430 43,403 10,482 44,258 13,368 45,367 19,907 48,560 22,397 59,029
30.00 3,458 48,127 5,919 48,404 8,870 48,952 11,715 49,873 18,160 52,824 20,846 63,156
31.00 2,486 53,127 4,737 53,242 7,479 53,510 10,154 54,436 16,560 57,138 19,228 67,332
32.00 1,989 58,127 3,640 58,127 6,247 58,559 8,800 59,042 15,048 61,466 17,784 71,584
33.00 1,630 63,127 2,897 63,127 5,218 63,361 7,707 63,634 13,716 65,962 16,440 75,752
34.00 1,364 68,127 2,403 68,127 4,281 68,127 6,558 68,691 12,505 70,685 15,046 80,027
35.00 1,163 73,127 - - - - 5,752 73,480 11,341 75,173 13,950 84,226
36.00 1,007 78,127 - - - - 4,913 78,127 10,325 79,440 12,989 88,405
37.00 886 83,127 - - - - 4,195 83,127 9,378 83,931 12,035 92,226
38.00 832 88,127 - - - - 3,633 88,127 8,508 89,007 11,217 96,962
39.00 832 93,127 - - - - 3,272 93,127 7,723 93,848 - -
40.00 832 98,127 - - - - 2,659 98,127 7,039 98,127 - -
41.00 832 103,127 - - - - 2,267 103,127 6,331 103,127 - -
42.00 832 108,127 - - - - 1,840 108,127 5,742 108,127 - -
43.00 832 113,127 - - - - 1,336 113,127 5,293 113,127 - -
44.00 832 118,127 - - - - 1,274 118,127 4,658 118,127 - -
45.00 832 123,127 - - - - 1,219 123,127 4,366 123,127 - -
46.00 832 128,127 - - - - 1,169 128,127 3,872 128,127 - -
47.00 832 133,127 - - - - 1,124 133,127 3,569 133,127 - -
48.00 832 138,127 - - - - 1,083 138,127 3,261 138,127 - -
49.00 832 143,127 - - - - 1,044 143,127 2,944 143,127 - -
50.00 832 148,127 - - - - - - - - - -
52.50 832 160,627 - - - - - - - - - -
55.00 832 173,127 - - - - - - - - - -
57.50 832 185,627 - - - - - - - - - -
60.00 832 198,127 - - - - - - - - - -
CHT (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
32.00 - - 26,455 136 26,521 136 26,584 136 26,652 136 26,764 136 26,971 136
33.00 - - 25,972 136 26,036 136 26,089 136 26,162 136 26,348 136 26,490 136
34.00 - - 25,472 136 25,536 136 25,594 136 25,664 136 25,860 136 26,002 136
35.00 - - 24,976 136 25,041 136 25,096 136 25,169 136 25,366 136 25,523 136
36.00 - - 24,476 136 24,541 136 24,601 136 24,675 136 24,877 136 25,042 136
37.00 - - 23,976 136 24,046 136 24,106 136 24,180 136 24,390 136 24,554 136
38.00 - - 23,476 136 23,547 136 23,606 136 23,686 136 23,901 136 24,067 136
39.00 - - 22,976 136 23,052 136 23,112 136 23,191 136 23,414 136 23,587 136
40.00 - - 22,480 136 22,552 136 22,617 136 22,703 136 22,925 136 23,106 136
41.00 - - 21,980 136 22,057 136 22,122 136 22,204 136 22,438 136 22,619 136
42.00 - - 21,480 136 21,557 136 21,623 136 21,709 136 21,951 136 22,132 136
43.00 - - 20,983 136 21,062 136 21,128 136 21,215 136 21,457 136 21,649 136
44.00 - - 20,483 136 20,562 136 20,633 136 20,720 136 20,968 136 21,166 136
45.00 - - 19,983 136 20,067 136 20,140 136 20,227 136 20,481 136 20,677 136
46.00 - - 19,483 136 19,567 136 19,640 136 19,744 136 19,994 136 20,188 136
47.00 - - 18,983 136 19,072 136 19,145 136 19,249 136 19,506 136 19,706 136
48.00 - - 18,487 136 18,572 136 18,651 136 18,751 136 19,019 136 19,217 136
49.00 - - 17,930 136 18,072 136 18,151 136 18,251 136 18,530 136 18,729 136
50.00 - - 17,430 136 17,577 136 17,656 136 17,762 136 18,043 136 18,249 136
52.50 - - 16,239 136 16,332 136 16,417 136 16,530 136 16,825 136 17,033 143
55.00 - - 14,989 136 15,091 136 15,178 136 15,292 136 15,601 136 15,839 176
57.50 - - 13,723 136 13,846 136 13,940 136 14,060 136 14,378 147 14,630 308
59.00 12,869 136 - - - - - - - - - - - -
60.00 12,367 136 12,479 136 12,601 136 12,700 136 12,833 136 13,167 181 13,436 489
61.00 11,868 136 - - - - - - - - - - - -
62.00 11,366 136 - - - - - - - - - - - -
62.50 - - 11,204 136 11,360 136 11,461 141 11,590 167 11,939 283 12,262 738
63.00 10,864 136 - - - - - - - - - - - -
64.00 10,365 155 - - - - - - - - - - - -
65.00 9,854 189 9,922 207 9,998 204 10,086 201 10,178 220 10,752 491 11,057 1,071
66.00 9,354 235 - - - - - - - - - - - -
67.00 8,854 293 - - - - - - - - - - - -
67.50 - - 8,673 340 8,761 334 8,859 362 8,962 394 9,344 773 9,777 1,480
68.00 8,354 369 - - - - - - - - - - - -
69.00 7,856 465 - - - - - - - - - - - -
70.00 7,356 587 7,426 587 7,530 600 7,643 653 7,781 692 8,233 1,173 8,540 1,974
71.00 6,856 735 - - - - - - - - - - - -
72.00 6,356 909 - - - - - - - - - - - -
72.50 - - 6,181 1,002 6,314 1,037 6,466 1,078 6,637 1,152 7,175 1,646 7,522 2,571
73.00 5,857 1,102 - - - - - - - - - - - -
74.00 5,357 1,301 - - - - - - - - - - - -
75.00 4,857 1,501 4,946 1,519 5,126 1,579 5,325 1,631 5,551 1,761 6,147 2,253 6,564 3,255
76.00 4,355 1,700 - - - - - - - - - - - -
77.00 3,855 1,906 - - - - - - - - - - - -
77.50 - - 3,715 2,108 3,970 2,220 4,225 2,307 4,516 2,524 5,232 2,983 5,669 4,015
78.00 3,348 2,127 - - - - - - - - - - - -
79.00 2,810 2,393 - - - - - - - - - - - -
80.00 2,363 2,895 2,569 2,918 2,913 3,085 3,240 3,254 3,582 3,471 4,389 3,814 4,881 4,890
81.00 2,106 3,423 - - - - - - - - - - - -
82.00 1,880 3,935 - - - - - - - - - - - -
82.50 - - 1,883 4,177 2,045 4,216 2,395 4,336 2,782 4,460 3,614 4,780 4,100 5,726
83.00 1,674 4,421 - - - - - - - - - - - -
84.00 1,469 4,940 - - - - - - - - - - - -
85.00 1,271 5,440 1,334 5,440 1,455 5,445 1,722 5,497 2,117 5,583 2,959 5,807 3,466 6,809
86.00 1,076 5,940 - - - - - - - - - - - -
87.00 896 6,440 - - - - - - - - - - - -
87.50 - - 882 6,690 984 6,690 1,205 6,703 1,576 6,742 2,400 6,891 2,907 7,844
88.00 737 6,940 - - - - - - - - - - - -
89.00 603 7,440 - - - - - - - - - - - -
90.00 494 7,940 533 7,940 633 7,940 836 7,965 1,164 7,982 1,906 8,041 2,418 8,922
91.00 407 8,440 - - - - - - - - - - - -
92.00 337 8,940 - - - - - - - - - - - -
92.50 - - 344 9,190 360 9,190 559 9,210 830 9,227 1,497 9,275 2,025 10,030
93.00 282 9,440 - - - - - - - - - - - -
94.00 239 9,940 - - - - - - - - - - - -
95.00 203 10,440 235 10,440 245 10,440 379 10,440 606 10,440 1,170 10,440 1,691 10,744
96.00 175 10,940 - - - - - - - - - - - -
97.00 152 11,440 - - - - - - - - - - - -
97.50 - - 169 11,690 177 11,690 279 11,690 421 11,690 902 11,690 1,400 11,997
98.00 136 11,940 - - - - - - - - - - - -
99.00 136 12,440 - - - - - - - - - - - -
100.00 136 12,940 136 12,940 147 12,940 187 12,940 290 12,940 687 12,940 1,175 13,452
101.00 136 13,440 - - - - - - - - - - - -
102.00 136 13,940 - - - - - - - - - - - -
102.50 - - 136 14,190 136 14,190 160 14,190 199 14,190 524 14,190 963 14,626
103.00 136 14,440 - - - - - - - - - - - -
105.00 - - 136 15,440 136 15,440 140 15,440 173 15,440 413 15,440 799 15,806
107.50 - - 136 16,690 136 16,690 136 16,690 153 16,690 340 16,690 677 16,997
110.00 - - 136 17,940 136 17,940 136 17,940 139 17,940 268 17,940 565 18,198
112.50 - - 136 19,190 136 19,190 136 19,190 136 19,190 189 19,190 487 19,391
115.00 - - 136 20,440 136 20,440 136 20,440 136 20,440 173 20,440 425 20,604
117.50 - - 136 21,690 136 21,690 136 21,690 136 21,690 159 21,690 347 21,803
120.00 - - 136 22,940 136 22,940 136 22,940 136 22,940 147 22,940 283 23,018
122.50 - - 136 24,190 136 24,190 136 24,190 136 24,190 136 24,190 232 24,190
125.00 - - 136 25,440 136 25,440 136 25,440 136 25,440 136 25,440 163 25,440
127.50 - - 136 26,690 136 26,690 136 26,690 136 26,690 136 26,690 153 26,690
130.00 - - 136 27,940 136 27,940 136 27,940 136 27,940 136 27,940 147 27,940
132.50 - - 136 29,190 136 29,190 136 29,190 136 29,190 136 29,190 139 29,190
135.00 - - 136 30,440 136 30,440 136 30,440 136 30,440 136 30,440 136 30,440
137.50 - - 136 31,690 136 31,690 136 31,690 136 31,690 136 31,690 136 31,690
140.00 - - 136 32,940 136 32,940 136 32,940 136 32,940 136 32,940 136 32,940
142.50 - - 136 34,190 136 34,190 136 34,190 136 34,190 136 34,190 136 34,190
145.00 - - 136 35,440 136 35,440 136 35,440 136 35,440 136 35,440 136 35,440
147.50 - - 136 36,690 136 36,690 136 36,690 136 36,690 136 36,690 136 36,690
150.00 - - 136 37,940 136 37,940 136 37,940 136 37,940 136 37,940 136 37,940
152.50 - - 136 39,190 136 39,190 136 39,190 136 39,190 136 39,190 136 39,190
155.00 - - 136 40,440 136 40,440 136 40,440 136 40,440 136 40,440 136 40,440
157.50 - - 136 41,690 136 41,690 136 41,690 136 41,690 136 41,690 136 41,690
160.00 - - 136 42,940 136 42,940 136 42,940 136 42,940 136 42,940 136 42,940
CHU (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.30 4,029 289 4,056 288 4,076 287 4,093 283 4,227 297 4,297 707
4.40 3,829 331 3,857 328 3,879 325 3,896 323 4,027 396 4,124 777
4.50 3,631 377 3,659 375 3,680 372 3,699 369 3,853 480 3,947 886
4.60 3,431 432 3,460 429 3,476 426 3,519 452 3,676 561 3,791 1,016
4.70 3,232 496 3,261 493 3,277 490 3,343 532 3,519 675 3,632 1,111
4.80 3,039 565 3,056 563 3,093 579 3,161 613 3,359 747 3,448 1,239
4.90 2,840 642 2,865 654 2,911 667 2,979 697 3,195 852 3,292 1,370
5.00 2,640 722 2,665 746 2,739 770 2,809 783 3,029 983 3,124 1,492
5.25 2,136 945 2,211 993 2,295 1,029 2,388 1,053 2,676 1,276 2,743 1,847
5.50 1,653 1,229 1,783 1,289 1,886 1,325 2,011 1,408 2,324 1,610 2,381 2,207
5.75 1,261 1,585 1,389 1,670 1,517 1,737 1,663 1,805 2,010 1,983 2,052 2,602
6.00 977 2,079 1,055 2,130 1,203 2,168 1,353 2,240 1,718 2,402 1,761 2,996
6.25 760 2,583 822 2,611 918 2,636 1,093 2,687 1,477 2,754 1,519 3,408
6.50 570 3,086 634 3,103 710 3,126 844 3,164 1,221 3,267 1,266 3,820
6.75 438 3,595 446 3,608 540 3,619 690 3,632 1,033 3,727 1,080 4,253
7.00 345 4,091 352 4,102 359 4,111 532 4,150 870 4,185 916 4,685
7.25 280 4,594 287 4,604 299 4,613 421 4,623 694 4,653 735 5,191
7.50 234 5,095 240 5,106 267 5,115 303 5,125 601 5,153 650 5,689
7.75 200 5,598 208 5,607 242 5,615 275 5,627 509 5,653 549 6,188
8.00 175 6,098 191 6,108 222 6,115 252 6,128 413 6,153 452 6,680
8.25 155 6,599 176 6,610 206 6,616 234 6,628 301 6,653 337 7,178
8.50 141 7,100 166 7,111 192 7,117 219 7,128 283 7,153 317 7,670
8.75 129 7,600 155 7,611 180 7,619 206 7,628 266 7,653 293 8,162
9.00 118 8,102 147 8,111 171 8,120 195 8,128 251 8,153 282 8,659
9.25 111 8,602 - - - - 186 8,628 239 8,653 268 9,151
9.50 106 9,103 - - - - 176 9,128 228 9,153 256 9,643
9.75 102 9,603 - - - - 170 9,629 219 9,653 246 10,142
10.00 98 10,103 - - - - 163 10,131 210 10,153 238 10,634
10.50 91 11,103 - - - - 153 11,131 195 11,153 - -
11.00 87 12,103 - - - - 143 12,131 - - - -
11.50 87 13,104 - - - - 135 13,131 - - - -
12.00 87 14,104 - - - - 129 14,131 - - - -
12.50 87 15,106 - - - - 123 15,131 - - - -
13.00 87 16,106 - - - - - - - - - -
13.50 87 17,106 - - - - - - - - - -
14.00 87 18,107 - - - - - - - - - -
14.50 87 19,107 - - - - - - - - - -
CIT (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,962 61 5,989 61 - - 6,041 61 6,268 63 6,357 106
8.25 5,717 61 5,740 61 - - 5,795 61 5,924 68 6,129 143
8.50 5,465 61 5,491 61 - - 5,547 61 5,628 73 5,869 171
8.75 5,215 61 5,243 61 5,271 61 5,301 61 5,384 79 5,663 205
9.00 4,966 61 4,995 61 5,022 61 5,054 68 5,271 121 5,430 256
9.25 4,718 61 4,747 61 4,775 64 4,807 73 4,999 155 5,199 306
9.50 4,468 69 4,498 71 4,638 71 4,687 80 4,804 212 4,980 372
9.75 4,219 83 4,249 83 4,280 83 4,437 121 4,578 250 4,759 434
10.00 3,969 99 4,001 99 4,138 97 4,188 160 4,359 318 4,543 514
10.50 3,472 144 3,505 143 3,654 189 3,702 292 3,910 454 4,133 677
11.00 2,986 228 3,049 280 3,107 335 3,218 447 3,422 624 3,685 883
11.50 2,484 393 2,570 453 2,660 521 2,791 651 3,026 848 3,308 1,111
12.00 2,000 618 2,100 693 2,233 760 2,393 897 2,657 1,106 2,977 1,375
12.50 1,531 907 1,683 997 1,833 1,063 1,993 1,155 2,305 1,387 2,618 1,672
13.00 1,086 1,269 1,296 1,359 1,461 1,419 1,698 1,477 1,967 1,704 2,338 1,984
13.50 762 1,691 956 1,769 1,153 1,817 1,361 1,877 1,710 2,046 2,071 2,314
14.00 540 2,161 689 2,197 884 2,263 1,096 2,293 1,455 2,423 1,822 2,679
14.50 365 2,649 485 2,667 661 2,727 875 2,733 1,227 2,813 1,608 3,014
15.00 262 3,149 327 3,155 488 3,161 677 3,185 1,030 3,221 1,407 3,407
15.50 196 3,673 202 3,673 351 3,673 522 3,673 854 3,691 1,229 3,808
16.00 153 4,173 160 4,173 239 4,173 407 4,173 706 4,173 1,066 4,223
16.50 125 4,667 140 4,667 162 4,667 315 4,667 594 4,667 931 4,685
17.00 105 5,161 125 5,167 144 5,167 218 5,167 469 5,167 818 5,167
17.50 91 5,661 112 5,667 129 5,667 148 5,667 388 5,667 717 5,667
18.00 80 6,161 - - - - 135 6,161 307 6,161 591 6,161
18.50 73 6,667 - - - - 124 6,667 258 6,667 508 6,667
CKH (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 17,012 122 - - - - - - - - - -
42.00 16,515 122 - - - - 16,592 122 - - - -
43.00 16,013 122 - - - - 16,093 122 - - - -
44.00 15,513 122 - - - - 15,593 122 15,789 163 - -
45.00 15,012 122 - - - - 15,095 122 15,323 206 - -
46.00 14,511 122 - - - - 14,595 122 14,847 237 - -
47.00 14,009 122 14,043 122 - - 14,096 122 14,368 295 14,588 597
48.00 13,513 122 13,550 122 - - 13,612 122 13,845 346 14,121 684
49.00 13,013 122 13,049 122 13,070 122 13,109 144 13,409 415 13,668 789
50.00 12,514 122 12,548 122 12,572 122 12,611 187 12,936 498 13,224 907
52.50 11,264 122 11,295 122 11,324 164 11,367 302 11,790 757 12,114 1,236
55.00 10,012 134 10,050 169 10,082 314 10,145 515 10,671 1,085 11,068 1,619
57.50 8,693 224 8,697 316 8,716 557 8,830 833 9,607 1,469 10,057 2,093
60.00 7,445 427 7,460 593 7,529 907 7,734 1,249 8,438 1,918 9,030 2,642
62.50 6,201 812 6,255 1,026 6,415 1,405 6,739 1,727 7,553 2,471 8,171 3,220
65.00 4,976 1,336 5,116 1,619 5,384 1,998 5,766 2,336 6,678 3,111 7,387 3,892
67.50 3,795 1,988 4,064 2,337 4,468 2,715 4,873 3,062 5,900 3,821 6,686 4,628
70.00 2,694 2,849 3,160 3,250 3,627 3,567 4,089 3,897 5,176 4,588 6,016 5,396
72.50 1,905 3,970 2,391 4,255 2,907 4,549 3,409 4,830 4,544 5,441 5,388 6,253
75.00 1,286 5,144 1,736 5,358 2,259 5,570 2,779 5,833 3,954 6,396 4,831 7,130
77.50 805 6,358 1,224 6,462 1,723 6,622 2,238 6,894 3,397 7,413 4,279 8,085
80.00 476 7,590 819 7,644 1,285 7,787 1,782 7,985 2,903 8,429 3,827 9,052
82.50 247 8,833 540 8,862 947 8,928 1,395 9,066 2,480 9,427 3,397 10,102
85.00 167 10,106 346 10,090 669 10,086 1,075 10,197 2,095 10,506 3,078 11,164
87.50 123 11,344 212 11,342 476 11,343 821 11,329 1,779 11,593 2,696 12,243
90.00 122 12,593 138 12,590 326 12,592 630 12,586 1,489 12,732 2,403 13,290
92.50 122 13,841 122 13,839 241 13,841 466 13,835 1,218 13,820 2,091 14,405
95.00 122 15,089 122 15,086 181 15,088 346 15,082 1,027 15,079 1,813 15,490
97.50 122 16,338 122 16,337 122 16,338 264 16,333 839 16,334 1,577 16,562
CKP (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 22,554 193 - - - - - - - - - -
28.00 21,554 193 - - - - - - - - - -
29.00 20,556 193 - - - - - - - - - -
30.00 19,557 193 - - - - 19,561 193 - - - -
31.00 18,558 193 - - - - 18,558 193 - - - -
32.00 17,560 193 - - - - 17,561 193 - - - -
33.00 16,561 193 - - - - 16,562 193 - - - -
34.00 15,562 209 15,564 210 - - 15,574 256 15,977 608 16,290 1,063
35.00 14,563 268 14,564 266 - - 14,574 351 15,033 793 15,421 1,324
36.00 13,564 349 13,564 345 13,564 436 13,616 522 14,130 1,019 14,368 1,587
37.00 12,566 460 12,566 509 12,564 605 12,657 717 13,200 1,320 13,502 1,948
38.00 11,567 620 11,567 697 11,572 837 11,657 956 12,234 1,636 12,688 2,327
39.00 10,568 843 10,570 969 10,590 1,116 10,724 1,265 11,383 2,007 12,136 2,728
40.00 9,569 1,165 9,577 1,295 9,631 1,462 9,822 1,628 10,572 2,391 11,396 3,177
41.00 8,569 1,546 8,586 1,695 8,695 1,870 8,949 2,089 9,774 2,817 10,650 3,662
42.00 7,570 1,974 7,617 2,153 7,826 2,340 8,161 2,596 9,017 3,333 9,784 4,192
43.00 6,569 2,445 6,676 2,663 6,943 2,871 7,311 3,166 8,304 3,882 9,128 4,748
44.00 5,572 2,993 5,729 3,245 6,088 3,445 6,501 3,748 7,642 4,483 8,489 5,365
45.00 4,596 3,613 4,885 3,879 5,317 4,123 5,823 4,477 6,980 5,112 7,901 5,972
46.00 3,820 4,323 4,139 4,601 4,661 4,913 5,142 5,163 6,349 5,792 7,300 6,664
47.00 3,206 5,171 3,503 5,459 3,997 5,679 4,571 5,931 5,803 6,534 6,780 7,351
48.00 2,652 6,152 2,950 6,317 3,424 6,526 3,973 6,736 5,230 7,294 6,245 8,080
49.00 2,176 7,147 2,441 7,250 2,910 7,407 3,411 7,645 4,750 8,104 5,777 8,841
50.00 1,739 8,145 1,990 8,208 2,426 8,324 2,958 8,462 4,249 8,934 5,310 9,460
52.50 865 10,642 1,144 10,656 1,471 10,703 1,974 10,772 3,202 11,061 4,289 11,483
55.00 474 13,171 596 13,212 842 13,232 1,256 13,248 2,375 13,398 3,426 13,914
57.50 294 15,669 305 15,686 462 15,702 766 15,713 1,731 15,798 2,712 16,227
60.00 202 18,173 212 18,190 283 18,208 480 18,216 1,225 18,256 2,180 18,686
62.50 193 20,674 193 20,688 193 20,702 276 20,714 863 20,751 1,688 21,160
65.00 193 23,221 193 23,251 193 23,266 193 23,282 601 23,330 1,306 23,381
67.50 193 25,725 193 25,751 193 25,773 193 25,782 437 25,838 1,001 25,881
70.00 193 28,181 193 28,202 193 28,210 193 28,226 317 28,262 780 28,297
72.50 193 30,726 - - - - 193 30,786 239 30,831 - -
75.00 193 33,227 - - - - 193 33,290 193 33,331 - -
CLI (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.25 - - 23,862 185 24,051 185 24,169 185 24,268 185 24,435 185 24,530 185
9.50 - - 23,577 185 23,776 185 23,889 185 23,984 185 24,156 185 24,250 185
9.75 - - 23,345 185 23,524 185 23,639 185 23,734 185 23,907 185 24,003 185
10.00 - - 23,077 185 23,242 185 23,359 185 23,454 185 23,623 185 23,725 185
10.50 - - 22,476 185 22,758 185 22,873 185 22,970 185 23,146 185 23,247 185
11.00 - - 21,977 185 22,053 185 22,128 185 22,343 185 22,529 185 22,737 185
11.50 - - 21,601 185 21,780 185 21,901 185 22,005 185 22,189 185 22,290 185
12.00 - - 21,083 185 21,254 185 21,372 185 21,473 185 21,659 185 21,764 195
12.50 - - 20,608 185 20,789 185 20,915 185 21,024 185 21,212 185 21,313 218
13.00 - - 20,107 185 20,288 185 20,415 185 20,527 185 20,716 185 20,818 270
13.50 - - 19,607 185 19,785 185 19,917 185 20,028 185 20,221 185 20,322 321
14.00 - - 19,082 185 19,247 185 19,371 185 19,480 185 19,679 185 19,787 359
14.50 - - 18,605 185 18,782 185 18,917 185 19,032 185 19,231 195 19,492 444
15.00 - - 18,104 185 18,281 185 18,418 185 18,535 185 18,735 246 18,837 516
15.50 - - 17,603 185 17,781 185 17,918 185 18,038 185 18,240 298 18,356 608
16.00 - - 17,094 185 17,267 185 17,403 185 17,522 185 17,729 383 17,888 693
16.50 - - 16,616 185 16,805 185 16,950 185 17,068 185 17,273 435 17,453 797
17.00 - - 16,093 185 16,291 185 16,435 185 16,554 185 16,815 507 16,999 908
17.50 - - 15,622 185 15,816 185 15,961 185 16,082 218 16,368 618 16,749 1,047
18.00 - - 15,112 185 15,302 185 15,447 185 15,571 270 15,872 716 16,313 1,167
18.50 - - 14,618 185 14,812 185 14,960 185 15,084 337 15,428 831 15,881 1,306
19.00 13,951 185 14,095 210 14,287 200 14,432 243 14,558 389 14,985 961 15,465 1,452
19.25 13,703 201 - - - - - - - - - - - -
19.50 13,467 217 13,601 242 13,786 228 13,932 310 14,060 487 14,536 1,080 15,025 1,591
19.75 13,203 237 - - - - - - - - - - - -
20.00 12,950 257 13,092 281 13,272 266 13,417 377 13,546 570 14,103 1,215 14,623 1,777
20.50 12,454 303 - - - - - - - - - - - -
21.00 11,953 361 12,095 383 12,278 365 12,431 552 12,565 821 13,237 1,554 13,816 2,128
21.50 11,451 428 - - - - - - - - - - - -
22.00 10,950 514 11,104 578 11,310 591 11,490 797 11,699 1,119 12,400 1,902 13,023 2,519
22.50 10,449 616 - - - - - - - - - - - -
23.00 9,953 738 10,110 813 10,322 855 10,485 1,109 10,810 1,470 11,586 2,275 12,295 2,963
23.50 9,451 881 - - - - - - - - - - - -
24.00 8,949 1,043 9,096 1,131 9,353 1,214 9,546 1,473 9,951 1,890 10,820 2,730 11,557 3,431
24.50 8,451 1,221 - - - - - - - - - - - -
25.00 7,947 1,413 8,131 1,503 8,357 1,633 8,654 1,929 9,140 2,346 10,039 3,202 10,885 3,945
25.50 7,451 1,611 - - - - - - - - - - - -
26.00 6,952 1,810 7,074 1,945 7,296 2,131 7,721 2,448 8,319 2,862 9,323 3,752 10,190 4,489
26.50 6,449 2,016 - - - - - - - - - - - -
27.00 5,947 2,221 6,152 2,432 6,487 2,696 7,070 3,014 7,569 3,417 8,648 4,310 9,595 5,060
27.50 5,432 2,445 - - - - - - - - - - - -
28.00 4,919 2,674 5,239 2,987 5,814 3,332 6,344 3,653 6,776 4,060 7,959 4,929 8,992 5,689
28.50 4,398 2,940 - - - - - - - - - - - -
29.00 3,868 3,236 4,367 3,626 5,078 4,011 5,675 4,348 6,206 4,746 7,380 5,599 8,417 6,340
29.50 3,479 3,579 - - - - - - - - - - - -
30.00 3,171 4,002 3,601 4,326 4,380 4,753 4,999 5,083 5,621 5,440 6,818 6,277 7,870 7,019
30.50 2,888 4,536 - - - - - - - - - - - -
31.00 2,635 5,060 3,006 5,201 3,767 5,548 4,423 5,876 5,051 6,234 6,319 7,004 7,443 7,749
31.50 2,400 5,558 - - - - - - - - - - - -
32.00 2,182 6,085 2,490 6,155 3,196 6,374 3,913 6,748 4,486 7,022 5,839 7,758 6,947 8,423
32.50 1,972 6,591 - - - - - - - - - - - -
33.00 1,770 7,098 2,034 7,117 2,694 7,254 3,433 7,512 4,064 7,856 5,405 8,528 6,534 9,220
33.50 1,572 7,598 - - - - - - - - - - - -
34.00 1,375 8,101 1,639 8,116 2,248 8,128 3,030 8,381 3,627 8,592 4,988 9,284 6,140 10,030
34.50 1,205 8,601 - - - - - - - - - - - -
35.00 1,052 9,101 1,300 9,101 1,852 9,042 2,638 9,273 3,225 9,498 4,611 10,147 5,764 10,711
35.50 918 9,601 - - - - - - - - - - - -
36.00 802 10,089 1,020 10,100 1,516 10,081 2,301 10,229 2,862 10,406 4,249 10,936 5,441 11,546
36.50 702 10,601 - - - - - - - - - - - -
37.00 617 11,101 803 11,101 1,244 10,996 2,003 11,185 2,552 11,273 3,917 11,851 5,125 12,357
37.50 544 11,601 - - - - - - - - - - - -
38.00 483 12,095 594 12,100 1,031 12,002 1,757 12,111 2,251 12,201 3,602 12,716 4,776 13,251
38.50 431 12,595 - - - - - - - - - - - -
39.00 386 13,095 431 13,101 812 12,998 1,530 13,007 1,991 13,134 3,316 13,593 4,541 14,109
39.50 347 13,601 - - - - - - - - - - - -
40.00 - - 358 14,101 668 14,029 1,329 14,002 1,758 14,070 3,054 14,474 4,263 14,969
41.00 - - 302 15,101 565 15,039 1,168 15,022 1,549 15,017 2,821 15,366 4,006 15,837
42.00 - - 260 16,101 476 16,009 991 16,009 1,351 16,006 2,609 16,281 3,768 16,707
43.00 - - 226 17,101 373 17,049 889 17,039 1,210 17,019 2,388 17,214 3,515 17,589
44.00 - - 198 18,101 264 18,016 772 18,016 1,051 18,004 2,205 18,138 3,319 18,509
45.00 - - 185 19,101 246 19,019 672 19,019 947 19,012 2,032 19,078 3,139 19,380
46.00 - - 185 20,101 232 20,022 593 20,022 839 20,019 1,867 20,030 2,969 20,301
47.00 - - 185 21,101 218 21,019 526 21,009 743 21,009 1,717 21,009 2,790 21,229
48.00 - - 185 22,101 205 22,019 458 22,009 622 22,009 1,603 22,010 2,623 22,155
49.00 - - 185 23,118 193 23,025 383 23,009 560 23,009 1,481 23,013 2,488 23,089
50.00 - - 185 24,101 185 24,019 307 24,019 485 24,019 1,370 24,019 2,342 24,061
52.50 - - 185 26,601 185 26,565 201 26,539 394 26,535 1,110 26,535 2,026 26,655
55.00 - - 185 29,101 185 29,025 185 29,025 299 29,025 935 29,025 1,770 29,113
57.50 - - 185 31,601 185 31,535 185 31,535 200 31,535 780 31,516 1,564 31,575
60.00 - - 185 34,101 185 34,075 185 34,039 186 34,039 636 34,020 1,373 34,037
62.50 - - 185 36,601 185 36,542 185 36,542 185 36,542 557 36,522 1,210 36,535
65.00 - - 185 39,121 185 39,045 185 39,045 185 39,045 491 39,045 1,070 39,031
67.50 - - 185 41,621 185 41,542 185 41,539 185 41,539 423 41,525 969 41,528
70.00 - - 185 44,121 185 44,042 185 44,042 185 44,042 350 44,042 872 44,032
72.50 - - 185 46,601 185 46,549 185 46,549 185 46,549 274 46,549 755 46,535
CLP (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 18,473 135 - - - - - - - - - -
48.00 17,973 135 - - - - 17,986 135 - - - -
49.00 17,473 135 - - - - 17,486 135 - - - -
50.00 16,973 135 16,978 135 - - 16,991 135 17,099 135 17,337 135
52.50 15,723 135 15,728 135 - - 15,740 135 15,878 135 16,127 135
55.00 14,473 135 14,474 135 14,478 135 14,486 135 14,658 135 14,920 135
57.50 13,223 135 13,227 135 13,229 135 13,239 135 13,434 135 13,702 135
60.00 11,974 135 11,975 135 11,982 135 11,995 135 12,210 135 12,468 141
62.50 10,724 161 10,724 160 10,728 157 10,739 155 10,990 180 11,232 231
65.00 9,474 259 9,474 256 9,474 252 9,477 245 9,735 346 10,003 436
67.50 8,225 442 8,224 433 8,224 455 8,248 503 8,545 612 8,848 719
70.00 6,975 765 6,975 772 6,975 804 7,036 861 7,283 993 7,594 1,118
72.50 5,725 1,245 5,725 1,271 5,721 1,310 5,856 1,375 6,205 1,515 6,558 1,658
75.00 4,477 1,786 4,454 1,863 4,534 1,926 4,726 2,009 5,171 2,167 5,579 2,327
77.50 3,175 2,461 3,233 2,587 3,420 2,678 3,645 2,776 4,223 2,939 4,655 3,124
80.00 2,238 3,524 2,388 3,538 2,512 3,588 2,725 3,680 3,356 3,924 3,824 4,045
82.50 1,629 4,815 1,709 4,798 1,825 4,806 1,993 4,861 2,617 4,991 3,084 5,068
85.00 1,106 6,070 1,148 6,067 1,266 6,062 1,429 6,082 1,983 6,148 2,450 6,192
87.50 658 7,319 722 7,317 838 7,317 993 7,319 1,467 7,372 1,898 7,396
90.00 410 8,569 429 8,567 511 8,566 656 8,565 1,047 8,567 1,448 8,559
92.50 274 9,817 288 9,817 298 9,816 424 9,813 723 9,817 1,086 9,809
95.00 195 11,067 203 11,066 209 11,065 257 11,063 498 11,159 788 11,187
97.50 143 12,317 149 12,316 153 12,315 159 12,313 354 12,396 589 12,408
100.00 135 13,566 135 13,566 135 13,565 135 13,563 214 13,614 416 13,639
102.50 135 14,816 135 14,815 135 14,813 135 14,813 161 14,850 293 14,860
CMB (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,682 86 8,734 86 - - 8,811 107 8,985 398 9,078 662
36.00 8,195 86 8,251 86 - - 8,321 156 8,485 498 8,705 780
37.00 7,700 86 7,749 92 - - 7,825 232 8,065 623 8,261 933
38.00 7,203 86 7,248 108 - - 7,363 299 7,602 758 7,796 1,082
39.00 6,702 106 6,790 123 6,854 248 6,938 398 7,111 919 7,349 1,264
40.00 6,189 136 6,308 181 6,346 339 6,447 518 6,698 1,084 6,960 1,456
41.00 5,695 181 5,779 267 5,937 459 6,055 662 6,320 1,290 6,602 1,685
42.00 5,201 249 5,304 372 5,445 601 5,625 824 5,858 1,508 6,184 1,882
43.00 4,706 382 4,837 523 5,004 779 5,205 1,022 5,473 1,721 5,841 2,101
44.00 4,222 534 4,384 710 4,581 985 4,804 1,242 5,105 1,969 5,512 2,358
45.00 3,745 723 3,946 932 4,169 1,213 4,415 1,479 4,753 2,220 5,182 2,612
46.00 3,280 947 3,523 1,196 3,775 1,483 4,045 1,744 4,414 2,504 4,914 2,905
47.00 2,832 1,208 3,103 1,489 3,381 1,756 3,689 2,029 4,049 2,800 4,607 3,189
48.00 2,415 1,506 2,709 1,811 3,020 2,080 3,358 2,337 3,785 3,110 4,368 3,496
49.00 1,995 1,864 2,363 2,160 2,682 2,425 2,996 2,675 3,505 3,440 4,097 3,816
50.00 1,619 2,276 2,028 2,549 2,371 2,778 2,706 3,017 3,240 3,773 3,832 4,157
52.50 928 3,437 1,331 3,599 1,707 3,747 2,054 3,974 2,632 4,662 3,257 5,019
55.00 479 4,624 827 4,687 1,175 4,800 1,516 4,943 2,107 5,650 2,742 5,962
57.50 208 5,897 483 5,927 794 5,955 1,102 6,034 1,668 6,672 2,287 6,963
60.00 124 7,157 257 7,187 509 7,215 785 7,247 1,313 7,770 1,890 7,973
62.50 92 8,392 139 8,437 314 8,464 543 8,496 1,008 8,839 1,567 9,062
65.00 86 9,645 114 9,687 189 9,713 368 9,741 772 10,070 1,288 10,227
67.50 86 10,907 96 10,937 124 10,963 262 10,987 581 11,204 1,045 11,373
70.00 86 12,150 86 12,177 107 12,200 176 12,237 450 12,301 863 12,534
72.50 86 13,398 86 13,437 95 13,461 118 13,487 339 13,521 688 13,707
75.00 86 14,657 - - - - 106 14,737 260 14,777 - -
CNC (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.25 - - 19,228 111 19,228 111 19,228 111 19,228 111 19,228 111 19,230 111
8.50 - - 18,978 111 18,986 111 18,988 111 18,985 111 18,989 111 19,000 111
8.75 - - 18,728 111 18,729 111 18,728 111 18,728 111 18,728 111 18,730 111
9.00 - - 18,478 111 18,479 111 18,478 111 18,478 111 18,478 111 18,480 111
9.25 - - 18,228 111 18,229 111 18,229 111 18,228 111 18,228 111 18,230 111
9.50 - - 17,979 111 17,986 111 17,988 111 17,985 111 17,989 111 18,001 111
9.75 - - 17,729 111 17,736 111 17,738 111 17,735 111 17,739 111 17,751 111
10.00 - - 17,479 111 17,486 111 17,488 111 17,485 111 17,490 111 17,501 111
10.50 - - 16,979 111 16,986 111 16,988 111 16,986 111 16,990 111 17,001 111
11.00 - - 16,480 111 16,480 111 16,480 111 16,479 111 16,479 111 16,476 111
11.50 - - 15,980 111 15,985 111 15,986 111 15,986 111 15,992 111 16,001 111
12.00 - - 15,482 111 15,485 111 15,486 111 15,486 111 15,492 111 15,501 111
12.50 - - 14,982 111 14,985 111 14,986 111 14,988 111 14,992 111 15,002 111
13.00 - - 14,483 111 14,482 111 14,483 111 14,482 111 14,482 111 14,479 145
13.50 - - 13,983 111 13,983 111 13,983 111 13,982 111 13,982 111 13,979 193
14.00 - - 13,484 111 13,483 111 13,484 111 13,483 111 13,482 111 13,480 234
14.50 - - 12,984 111 12,984 111 12,984 111 12,983 111 12,983 111 12,980 282
15.00 - - 12,485 111 12,486 111 12,488 111 12,489 111 12,493 164 12,504 351
15.50 - - 11,985 111 11,988 111 11,988 111 11,989 111 11,992 214 12,004 452
16.00 - - 11,485 111 11,488 111 11,488 111 11,489 111 11,492 266 11,505 534
16.50 - - 10,986 111 10,988 111 10,988 111 10,989 117 10,992 340 11,005 650
17.00 - - 10,486 111 10,488 111 10,488 112 10,489 175 10,490 424 10,505 767
17.50 9,978 111 9,986 111 9,988 111 9,988 125 9,989 236 9,990 514 10,006 889
17.75 9,728 111 - - - - - - - - - - - -
18.00 9,478 111 9,486 129 9,488 131 9,488 191 9,489 323 9,490 642 9,555 1,057
18.25 9,228 111 - - - - - - - - - - - -
18.50 8,978 111 8,986 156 8,988 157 8,988 288 8,988 405 8,989 766 9,080 1,207
18.75 8,728 111 - - - - - - - - - - - -
19.00 8,479 117 8,488 193 8,488 232 8,488 342 8,488 514 8,489 918 8,676 1,389
19.25 8,229 132 - - - - - - - - - - - -
19.50 7,979 146 7,988 241 7,988 307 7,988 461 7,986 637 7,985 1,073 8,297 1,599
19.75 7,729 164 - - - - - - - - - - - -
20.00 7,479 184 7,488 305 7,488 414 7,488 596 7,486 788 7,533 1,264 7,916 1,779
20.50 6,979 234 - - - - - - - - - - - -
21.00 6,480 305 6,489 554 6,489 691 6,489 934 6,496 1,168 6,659 1,676 7,076 2,252
21.50 5,980 395 - - - - - - - - - - - -
22.00 5,480 519 5,490 910 5,492 1,082 5,504 1,354 5,538 1,594 5,886 2,130 6,434 2,761
22.50 4,980 676 - - - - - - - - - - - -
23.00 4,480 861 4,495 1,371 4,500 1,577 4,559 1,876 4,661 2,136 5,209 2,675 5,813 3,318
23.50 3,978 1,059 - - - - - - - - - - - -
24.00 3,485 1,270 3,491 1,950 3,537 2,231 3,664 2,517 3,848 2,745 4,514 3,315 5,259 3,938
24.50 2,959 1,506 - - - - - - - - - - - -
25.00 2,442 1,778 2,551 2,682 2,691 2,970 2,927 3,234 3,203 3,464 3,945 4,010 4,746 4,591
25.50 2,023 2,097 - - - - - - - - - - - -
26.00 1,717 2,541 1,855 3,573 2,000 3,802 2,318 4,040 2,649 4,245 3,430 4,739 4,246 5,294
26.50 1,457 3,071 - - - - - - - - - - - -
27.00 1,228 3,570 1,317 4,567 1,479 4,724 1,846 4,907 2,194 5,070 2,983 5,505 3,819 6,027
27.50 1,018 4,073 - - - - - - - - - - - -
28.00 827 4,589 884 5,540 1,063 5,621 1,462 5,805 1,822 5,941 2,613 6,318 3,398 6,801
28.50 663 5,078 - - - - - - - - - - - -
29.00 527 5,589 540 6,525 743 6,605 1,111 6,743 1,474 6,841 2,261 7,160 3,051 7,607
29.50 422 6,087 - - - - - - - - - - - -
30.00 342 6,589 319 7,514 506 7,565 848 7,701 1,165 7,789 1,946 8,058 2,695 8,450
30.50 281 7,092 - - - - - - - - - - - -
31.00 234 7,586 218 8,510 353 8,553 632 8,697 922 8,754 1,645 8,967 2,412 9,310
31.50 198 8,098 - - - - - - - - - - - -
32.00 169 8,599 164 9,500 234 9,503 476 9,658 717 9,752 1,394 9,917 2,126 10,214
32.50 148 9,108 - - - - - - - - - - - -
33.00 129 9,604 131 10,505 154 10,512 341 10,632 551 10,726 1,175 10,890 1,920 11,131
33.50 115 10,100 - - - - - - - - - - - -
34.00 111 10,612 111 11,505 136 11,512 268 11,606 425 11,630 995 11,851 1,719 12,073
34.50 111 11,103 - - - - - - - - - - - -
35.00 111 11,609 111 12,566 123 12,499 206 12,508 324 12,630 820 12,814 1,524 13,047
35.50 111 12,089 - - - - - - - - - - - -
36.00 - - 111 13,535 111 13,501 137 13,508 273 13,540 677 13,745 1,339 14,029
37.00 - - 111 14,570 111 14,546 124 14,505 206 14,528 580 14,682 1,165 15,010
38.00 - - 111 15,499 111 15,503 116 15,540 137 15,610 466 15,654 1,034 15,887
39.00 - - 111 16,568 111 16,507 111 16,612 131 16,630 413 16,678 919 16,981
40.00 - - 111 17,494 111 17,512 111 17,620 124 17,640 329 17,688 803 17,815
41.00 - - 111 18,555 111 18,592 111 18,623 119 18,640 269 18,687 697 18,827
42.00 - - 111 19,494 111 19,554 111 19,566 112 19,582 214 19,622 614 19,783
43.00 - - 111 20,500 111 20,498 111 20,584 111 20,602 146 20,667 553 20,749
44.00 - - 111 21,511 111 21,583 111 21,613 111 21,630 139 21,677 480 21,725
45.00 - - 111 22,507 111 22,590 111 22,622 111 22,640 132 22,688 397 22,736
46.00 - - 111 23,499 111 23,503 111 23,594 111 23,612 125 23,656 357 23,689
47.00 - - 111 24,501 111 24,587 111 24,603 111 24,622 120 24,667 308 24,700
48.00 - - 111 25,549 111 25,494 111 25,576 111 25,612 117 25,656 258 25,700
49.00 - - 111 26,498 111 26,503 111 26,530 111 26,612 115 26,656 206 26,689
50.00 - - 111 27,484 111 27,590 111 27,603 111 27,622 112 27,667 139 27,700
52.50 - - 111 29,996 111 30,088 111 30,112 111 30,132 111 30,178 132 30,211
55.00 - - 111 32,480 111 32,580 111 32,596 111 32,612 111 32,653 124 32,690
57.50 - - 111 34,978 111 35,088 111 35,104 111 35,122 111 35,163 117 35,201
60.00 - - 111 37,474 111 37,578 111 37,596 111 37,612 111 37,648 111 37,691
62.50 - - 111 40,017 111 40,028 111 40,104 111 40,122 111 40,158 111 40,203
COL (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 13,238 149 - - - - 13,237 178 13,237 420 - -
8.75 12,740 149 12,740 149 - - 12,738 190 12,804 556 13,270 901
9.00 12,241 149 12,240 155 - - 12,240 283 12,238 616 12,835 1,002
9.25 11,741 166 11,741 167 11,742 191 11,740 364 11,934 741 12,402 1,172
9.50 11,258 190 11,266 191 11,282 208 11,292 445 11,601 847 11,967 1,308
9.75 10,744 216 10,766 216 10,821 377 10,838 524 11,059 992 11,623 1,476
10.00 10,246 252 10,297 252 10,321 459 10,338 653 10,773 1,140 11,211 1,649
10.50 9,257 348 9,268 453 9,280 675 9,316 894 9,713 1,508 10,430 2,059
11.00 8,248 498 8,252 695 8,280 964 8,358 1,239 9,013 1,890 9,731 2,512
11.50 7,248 800 7,264 1,010 7,416 1,314 7,606 1,655 8,363 2,376 8,979 2,984
12.00 6,262 1,174 6,337 1,424 6,575 1,795 6,853 2,126 7,681 2,821 8,324 3,525
12.50 5,284 1,633 5,473 1,952 5,661 2,312 6,100 2,665 6,970 3,350 7,629 4,058
13.00 4,356 2,186 4,611 2,549 4,976 2,942 5,343 3,270 6,262 3,991 7,139 4,666
13.50 3,461 2,844 3,868 3,199 4,277 3,574 4,691 3,927 5,700 4,606 6,534 5,295
14.00 2,685 3,594 3,185 3,992 3,650 4,314 4,110 4,582 5,130 5,305 6,036 5,947
14.50 2,095 4,515 2,614 4,801 3,092 5,083 3,531 5,375 4,615 5,996 5,560 6,664
15.00 1,611 5,421 2,103 5,658 2,635 5,860 3,086 6,107 4,206 6,764 5,113 7,352
15.50 1,209 6,388 1,682 6,571 2,209 6,774 2,663 6,891 3,760 7,419 4,716 8,133
16.00 870 7,370 1,341 7,539 1,812 7,636 2,281 7,840 3,365 8,280 4,317 8,828
16.50 607 8,401 1,059 8,457 1,494 8,616 1,937 8,668 3,014 9,182 4,011 9,720
17.00 416 9,385 803 9,437 1,253 9,609 1,626 9,740 2,737 10,056 3,621 10,638
17.50 332 10,407 634 10,437 1,029 10,524 1,401 10,688 2,442 10,910 3,328 11,477
18.00 275 11,378 469 11,454 834 11,512 1,188 11,706 2,156 11,818 3,084 12,207
18.50 232 12,369 365 12,417 691 12,434 1,012 12,620 1,922 12,703 2,794 13,038
19.00 199 13,337 244 13,388 534 13,469 838 13,498 1,695 13,782 2,618 13,945
19.50 176 14,381 - - - - 693 14,518 1,525 14,606 2,386 14,867
20.00 156 15,380 - - - - 609 15,537 1,336 15,606 2,155 15,721
21.00 149 17,381 - - - - 432 17,442 1,077 17,490 1,834 17,645
22.00 149 19,382 - - - - 238 19,442 825 19,490 - -
COS (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 25,297 248 - - - - - - - - - -
9.00 24,631 260 - - - - - - - - - -
9.25 24,089 273 24,193 425 - - 24,462 683 24,861 997 25,276 1,283
9.50 23,429 292 23,516 449 - - 23,768 723 24,173 1,061 24,614 1,562
9.75 23,011 313 23,172 473 - - 23,555 761 24,056 1,124 24,504 1,804
10.00 22,134 334 22,200 510 - - 22,406 807 22,812 1,188 23,255 2,025
10.50 20,939 377 21,039 583 21,147 741 21,338 926 21,771 1,547 22,300 2,509
11.00 19,639 435 19,711 656 19,813 857 19,969 1,046 20,405 1,849 20,942 2,944
11.50 18,390 505 18,471 768 18,575 971 18,751 1,188 19,216 2,276 19,791 3,401
12.00 17,074 584 17,065 872 17,063 1,114 17,065 1,671 18,391 2,734 19,015 4,004
12.50 15,961 683 16,172 1,014 16,338 1,445 16,589 2,092 17,337 3,317 18,161 4,562
13.00 14,771 805 14,943 1,346 15,121 1,895 15,399 2,544 16,480 3,873 17,409 5,228
13.50 13,580 956 13,770 1,672 14,003 2,385 14,363 3,098 15,207 4,508 16,664 5,902
14.00 12,383 1,168 12,615 2,195 12,926 2,879 13,387 3,660 14,507 5,060 15,868 6,564
14.50 11,257 1,693 11,531 2,731 11,835 3,520 12,476 4,289 14,132 5,766 15,384 7,216
15.00 9,831 2,239 10,181 3,356 10,734 4,204 11,492 5,007 13,345 6,488 14,581 8,062
15.50 8,789 2,924 9,226 4,087 9,661 4,915 10,501 5,721 12,445 7,216 14,006 8,795
16.00 7,660 3,760 8,315 4,893 9,030 5,715 9,940 6,536 11,779 8,013 13,404 9,656
16.50 6,673 4,642 7,345 5,727 8,194 6,518 9,219 7,309 11,168 8,814 12,808 10,500
17.00 5,698 5,622 6,578 6,598 7,445 7,394 8,439 8,168 10,510 9,617 12,302 11,334
17.50 4,887 6,636 5,885 7,589 6,866 8,339 7,819 9,110 9,815 10,600 11,749 12,202
18.00 4,069 7,678 5,196 8,584 6,230 9,350 7,206 10,027 9,261 11,457 11,181 13,118
18.50 3,338 8,755 4,564 9,532 5,665 10,218 6,648 10,975 8,872 12,362 10,729 14,019
19.00 2,680 9,476 3,984 10,422 5,046 11,145 6,193 11,847 8,333 13,337 10,327 14,937
19.50 2,180 10,754 3,423 11,614 4,547 12,146 5,682 12,863 7,791 14,278 9,861 15,883
20.00 1,729 12,023 2,994 12,852 4,015 13,171 5,192 13,811 7,328 15,281 9,452 16,903
21.00 1,220 14,549 2,225 15,118 3,231 15,537 4,296 16,238 6,422 17,316 8,608 18,864
22.00 998 17,059 1,688 17,426 2,542 17,658 3,509 18,365 5,638 19,648 7,758 20,984
23.00 833 19,577 1,272 19,504 2,072 20,197 2,958 20,583 4,886 21,758 7,055 23,013
24.00 735 22,038 1,131 22,006 1,482 21,980 2,432 22,895 4,300 23,947 6,406 25,325
25.00 644 24,548 1,013 24,606 1,348 25,145 1,926 25,372 3,732 26,209 5,773 27,456
CPA (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 7,875 68 - - - - - - - - - -
8.25 7,625 68 - - - - 7,625 120 7,624 164 - -
8.50 7,377 68 - - - - 7,377 128 7,374 178 7,375 221
8.75 7,127 68 - - - - 7,127 136 7,124 190 7,125 293
9.00 6,877 69 - - - - 6,877 145 6,875 202 6,875 355
9.25 6,627 75 6,627 108 - - 6,627 157 6,625 214 6,813 407
9.50 6,377 81 6,377 115 - - 6,377 169 6,375 230 6,593 468
9.75 6,127 88 6,127 121 - - 6,127 181 6,125 307 6,386 547
10.00 5,877 95 5,877 133 5,877 164 5,877 193 5,875 407 6,183 625
10.50 5,377 111 5,377 156 5,377 192 5,377 229 5,375 513 5,793 773
11.00 4,877 132 4,877 188 4,877 229 4,877 369 5,129 674 5,237 968
11.50 4,377 165 4,377 228 4,377 369 4,377 491 4,594 862 4,935 1,177
12.00 3,878 217 3,878 335 3,877 498 3,996 663 4,366 1,079 4,741 1,412
12.50 3,378 325 3,378 512 3,446 693 3,574 876 4,022 1,317 4,422 1,658
13.00 2,883 516 2,907 739 3,028 944 3,213 1,127 3,696 1,588 4,115 1,949
13.50 2,383 733 2,476 1,002 2,661 1,206 2,907 1,389 3,374 1,867 3,755 2,228
14.00 1,900 1,055 2,060 1,314 2,290 1,522 2,524 1,704 3,040 2,178 3,544 2,537
14.50 1,463 1,431 1,723 1,671 1,976 1,859 2,224 2,038 2,764 2,498 3,241 2,854
15.00 1,099 1,873 1,420 2,059 1,684 2,235 1,932 2,394 2,523 2,855 3,005 3,200
15.50 810 2,307 1,162 2,477 1,434 2,632 1,699 2,778 2,285 3,165 2,775 3,550
16.00 574 2,769 926 2,886 1,201 3,020 1,447 3,185 2,063 3,535 2,576 3,919
16.50 391 3,247 731 3,325 989 3,440 1,252 3,601 1,862 3,916 2,364 4,299
17.00 278 3,728 562 3,794 813 3,880 1,063 4,063 1,670 4,391 2,190 4,700
17.50 233 4,296 438 4,376 661 4,451 893 4,537 1,499 4,818 2,015 5,095
18.00 204 4,819 355 4,876 551 4,926 758 5,000 1,374 5,256 1,837 5,529
18.50 180 5,323 265 5,376 443 5,420 627 5,473 1,207 5,726 1,702 5,954
19.00 164 5,823 234 5,876 299 5,919 529 5,968 1,080 6,154 1,548 6,397
19.50 145 6,323 216 6,376 269 6,419 450 6,463 959 6,605 1,421 6,866
CPC (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 4,574 51 4,574 57 - - 4,619 69 4,633 81 4,650 93
2.90 4,374 51 4,374 59 - - 4,418 73 4,433 86 4,452 99
3.00 4,175 53 4,174 63 4,174 70 4,218 77 4,233 93 4,255 106
3.10 3,975 57 3,975 67 3,975 74 3,975 82 4,034 99 4,056 111
3.20 3,775 61 3,775 71 3,775 81 3,818 89 3,834 105 3,858 117
3.30 3,577 63 3,575 77 3,575 86 3,618 94 3,635 110 3,659 126
3.40 3,377 69 3,377 82 3,377 91 3,418 99 3,437 119 3,460 186
3.50 3,177 74 3,177 87 3,177 97 3,218 107 3,237 129 3,262 240
3.60 2,978 82 2,978 94 2,977 106 3,018 117 3,038 139 3,063 326
3.70 2,778 95 2,778 105 2,778 117 2,795 127 2,811 204 2,890 374
3.80 2,578 110 2,578 114 2,578 129 2,617 142 2,638 264 2,664 449
3.90 2,379 131 2,379 130 2,379 143 2,415 207 2,439 352 2,516 524
4.00 2,186 156 2,190 155 2,193 210 2,215 266 2,265 432 2,356 623
4.10 1,986 192 1,989 220 1,993 274 2,015 356 2,105 511 2,222 692
4.20 1,781 242 1,789 287 1,807 367 1,833 417 1,962 588 2,095 784
4.30 1,594 323 1,599 357 1,606 455 1,646 528 1,777 689 1,974 898
4.40 1,391 407 1,397 472 1,417 541 1,459 632 1,630 782 1,842 1,005
4.50 1,189 521 1,203 589 1,238 674 1,301 757 1,517 905 1,736 1,117
4.60 998 648 1,030 725 1,085 820 1,155 877 1,381 1,032 1,602 1,243
4.70 825 790 882 874 932 960 1,023 1,012 1,258 1,165 1,510 1,366
4.80 657 974 732 1,050 808 1,095 913 1,149 1,162 1,291 1,394 1,510
4.90 544 1,153 614 1,219 702 1,265 797 1,314 1,051 1,453 1,291 1,646
5.00 444 1,350 497 1,399 599 1,445 700 1,490 950 1,610 1,217 1,802
5.25 240 1,838 295 1,858 392 1,881 481 1,893 734 2,019 1,003 2,171
5.50 155 2,329 153 2,333 230 2,338 339 2,379 561 2,437 824 2,591
5.75 114 2,829 130 2,834 149 2,838 223 2,842 435 2,879 686 3,040
6.00 94 3,329 113 3,334 129 3,338 143 3,342 335 3,379 548 3,482
6.25 83 3,830 99 3,834 115 3,838 130 3,842 223 3,854 460 3,918
6.50 75 4,321 93 4,321 105 4,321 117 4,321 151 4,321 367 4,363
6.75 70 4,819 87 4,819 99 4,819 111 4,819 137 4,819 319 4,818
7.00 67 5,318 81 5,318 93 5,318 103 5,318 129 5,318 214 5,317
7.25 63 5,817 77 5,817 86 5,817 97 5,817 122 5,819 143 5,815
7.50 59 6,315 - - - - 91 6,317 114 6,321 - -
7.75 55 6,815 - - - - 89 6,818 109 6,823 - -
8.00 54 7,315 - - - - 85 7,318 105 7,323 - -
8.25 53 7,814 - - - - 82 7,819 102 7,823 - -
8.50 51 8,314 - - - - 79 8,319 99 8,325 - -
8.75 51 8,814 - - - - 75 8,819 - - - -
CPI (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 13,673 129 13,813 129 - - 14,038 129 14,294 365 14,656 727
19.50 13,172 129 13,312 129 13,409 129 13,538 159 13,836 445 14,194 835
20.00 12,671 129 12,810 129 12,906 129 13,038 208 13,410 543 13,771 971
21.00 11,667 129 11,806 129 11,901 168 12,036 301 12,500 730 12,899 1,222
22.00 10,659 129 10,801 129 10,894 237 11,036 475 11,630 978 12,041 1,544
23.00 9,636 158 9,785 196 9,780 399 10,113 675 10,775 1,288 11,277 1,908
24.00 8,639 233 8,716 351 8,989 603 9,225 938 9,930 1,627 10,492 2,290
25.00 7,643 396 7,722 579 8,087 882 8,423 1,278 9,154 1,967 9,779 2,739
26.00 6,645 673 6,936 885 7,234 1,243 7,584 1,666 8,418 2,425 9,101 3,217
27.00 5,725 1,043 6,073 1,284 6,408 1,684 6,803 2,087 7,697 2,900 8,439 3,739
28.00 4,816 1,521 5,189 1,765 5,650 2,202 6,066 2,596 7,037 3,408 7,970 4,290
29.00 3,928 2,106 4,468 2,361 4,859 2,758 5,381 3,176 6,414 3,995 7,274 4,887
30.00 3,093 2,793 3,680 3,040 4,220 3,337 4,736 3,853 5,839 4,558 6,748 5,517
31.00 2,388 3,565 3,047 3,781 3,591 4,139 4,131 4,473 5,300 5,293 6,247 6,160
32.00 1,741 4,421 2,465 4,607 3,038 4,865 3,641 5,188 4,804 5,981 5,786 6,868
33.00 1,255 5,343 1,951 5,409 2,534 5,642 3,122 5,998 4,377 6,757 5,345 7,564
34.00 899 6,307 1,510 6,391 2,090 6,505 2,720 6,792 3,962 7,516 4,938 8,328
35.00 636 7,325 1,166 7,391 1,719 7,481 2,327 7,707 3,561 8,254 4,554 9,096
36.00 410 8,307 876 8,337 1,385 8,415 1,986 8,563 3,189 9,074 4,221 9,882
37.00 314 9,337 655 9,337 1,118 9,361 1,678 9,475 2,860 9,984 3,874 10,718
38.00 250 10,307 508 10,307 888 10,349 1,421 10,397 2,556 10,836 3,578 11,547
39.00 204 11,313 351 11,313 707 11,331 1,182 11,385 2,278 11,708 3,338 12,423
40.00 174 12,313 241 12,313 580 12,319 988 12,319 2,020 12,608 3,096 13,294
41.00 156 13,307 - - - - 823 13,325 1,792 13,514 2,834 14,207
42.00 141 14,301 - - - - 689 14,319 1,603 14,419 - -
43.00 129 15,313 - - - - 590 15,319 1,405 15,369 - -
44.00 129 16,307 - - - - 479 16,307 1,243 16,325 - -
45.00 129 17,307 - - - - 417 17,307 1,106 17,319 - -
46.00 129 18,307 - - - - 345 18,307 - - - -
47.00 129 19,307 - - - - 276 19,307 - - - -
48.00 129 20,307 - - - - 192 20,307 - - - -
49.00 129 21,307 - - - - 181 21,307 - - - -
CRC (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.50 671 26 679 34 679 39 684 44 698 56 707 67
3.60 621 28 625 36 630 43 635 48 648 62 681 88
3.70 571 31 575 40 582 47 585 54 597 83 647 106
3.80 521 35 526 44 532 52 537 59 571 101 608 134
3.90 470 40 476 51 482 59 485 80 533 118 576 149
4.00 420 46 426 58 431 80 457 98 501 143 542 171
4.10 371 56 375 79 398 98 422 124 465 165 512 193
4.20 320 72 339 98 361 117 384 148 434 186 480 221
4.30 277 95 304 119 322 149 350 176 405 213 452 251
4.40 233 122 265 157 289 179 317 203 370 245 422 281
4.50 193 157 228 191 254 210 283 233 342 278 391 309
4.60 153 201 194 228 221 245 253 271 313 311 365 341
4.70 117 246 161 270 190 283 225 308 288 345 341 378
4.80 93 293 136 310 164 327 199 347 261 381 315 409
4.90 70 341 119 356 140 368 174 385 238 417 295 448
5.00 60 391 91 403 123 414 152 426 220 458 273 484
5.25 46 521 60 528 87 533 109 540 171 561 223 588
5.50 38 646 50 653 59 658 85 665 133 678 182 691
5.75 32 771 43 778 51 782 60 788 99 802 154 814
6.00 28 896 38 901 46 907 54 912 72 927 122 937
6.25 26 1,021 35 1,026 42 1,032 48 1,037 66 1,050 82 1,061
6.50 24 1,146 32 1,151 38 1,157 44 1,162 60 1,174 75 1,185
6.75 22 1,271 30 1,276 35 1,280 42 1,286 56 1,298 70 1,310
7.00 20 1,396 28 1,401 - - 39 1,411 52 1,421 66 1,433
7.25 19 1,521 26 1,526 - - 36 1,534 50 1,546 62 1,557
7.50 19 1,646 - - - - 35 1,659 47 1,671 - -
7.75 18 1,771 - - - - 34 1,784 44 1,796 - -
8.00 18 1,896 - - - - 32 1,909 - - - -
CRG (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,286 29 1,294 36 1,302 41 1,299 48 1,299 59 1,299 93
2.50 1,188 33 1,196 40 1,202 45 1,200 53 1,200 65 1,200 119
2.60 1,090 36 1,092 44 1,100 49 1,102 59 1,102 72 1,105 143
2.70 988 40 997 49 1,002 55 1,003 67 1,003 105 1,032 169
2.80 890 44 894 55 903 61 903 75 900 133 950 209
2.90 790 51 795 61 803 69 804 109 801 162 891 260
3.00 689 64 695 73 701 103 702 141 742 218 823 305
3.10 589 84 602 107 628 135 630 186 676 258 756 354
3.20 496 122 521 141 555 181 560 243 606 318 706 408
3.30 406 164 442 204 478 249 485 306 544 377 641 463
3.40 319 228 368 271 408 310 414 374 486 443 597 525
3.50 241 308 300 351 343 378 350 449 435 505 540 614
3.60 192 396 247 428 284 452 292 530 384 584 502 681
3.70 143 489 192 518 233 534 254 615 338 668 453 732
3.80 92 590 162 604 206 621 214 699 306 752 411 804
3.90 73 686 115 698 148 712 173 790 256 835 383 878
4.00 65 792 81 798 118 805 145 882 236 905 350 959
4.10 59 892 73 900 84 905 117 982 196 1,016 322 1,039
4.20 53 986 67 1,000 77 1,005 83 1,072 173 1,105 287 1,139
4.30 49 1,093 63 1,108 72 1,115 79 1,172 148 1,182 268 1,229
4.40 47 1,187 59 1,200 67 1,215 73 1,260 121 1,282 233 1,317
4.50 44 1,287 55 1,310 64 1,315 69 1,360 87 1,382 212 1,407
4.60 41 1,387 - - - - 65 1,448 83 1,470 189 1,492
4.70 40 1,480 - - - - 63 1,548 77 1,568 - -
4.80 37 1,587 - - - - 60 1,632 76 1,654 - -
4.90 36 1,680 - - - - 57 1,748 73 1,754 - -
5.00 35 1,780 - - - - 56 1,848 71 1,854 - -
5.25 32 2,037 - - - - 52 2,082 65 2,085 - -
5.50 31 2,287 - - - - 49 2,329 61 2,329 - -
5.75 29 2,546 - - - - 45 2,585 59 2,589 - -
6.00 28 2,787 - - - - 43 2,835 55 2,840 - -
6.25 27 3,037 - - - - 41 3,071 51 3,071 - -
6.50 25 3,280 - - - - 40 3,321 51 3,322 - -
6.75 24 3,537 - - - - 39 3,572 49 3,576 - -
7.00 24 3,780 - - - - 37 3,818 48 3,816 - -
7.25 23 4,030 - - - - 36 4,065 47 4,064 - -
7.50 23 4,280 - - - - 36 4,325 45 4,330 - -
CRL (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 8,863 92 - - - - 8,868 92 - - - -
19.50 8,613 92 - - - - 8,618 92 8,766 233 - -
20.00 8,363 92 - - - - 8,368 92 8,483 259 - -
21.00 7,863 92 7,897 92 - - 7,923 146 8,053 357 8,212 650
22.00 7,364 95 7,409 96 - - 7,454 208 7,609 471 7,850 803
23.00 6,867 126 6,869 126 - - 6,976 288 7,124 594 7,380 972
24.00 6,366 168 6,366 193 6,382 275 6,450 394 6,715 750 7,010 1,162
25.00 5,866 229 5,915 287 5,936 388 6,016 531 6,280 949 6,641 1,368
26.00 5,367 341 5,374 413 5,495 533 5,548 699 5,949 1,118 6,232 1,596
27.00 4,867 482 4,910 569 4,975 695 5,130 895 5,516 1,335 5,911 1,840
28.00 4,387 662 4,431 758 4,557 902 4,710 1,115 5,253 1,577 5,579 2,095
29.00 3,877 864 3,954 964 4,101 1,143 4,318 1,364 4,808 1,837 5,287 2,380
30.00 3,395 1,102 3,533 1,208 3,739 1,417 3,955 1,637 4,513 2,115 4,976 2,662
31.00 2,924 1,370 3,118 1,486 3,321 1,733 3,602 1,935 4,180 2,423 4,712 2,977
32.00 2,479 1,672 2,722 1,826 2,987 2,064 3,262 2,254 3,903 2,733 4,435 3,299
33.00 2,060 2,019 2,372 2,199 2,671 2,427 2,950 2,620 3,620 3,079 4,177 3,625
34.00 1,722 2,397 2,046 2,600 2,345 2,790 2,654 2,968 3,353 3,423 3,939 3,980
35.00 1,435 2,874 1,737 3,024 2,055 3,198 2,398 3,345 3,104 3,792 3,702 4,341
36.00 1,190 3,327 1,496 3,453 1,798 3,608 2,139 3,791 2,860 4,177 3,479 4,698
37.00 963 3,802 1,242 3,907 1,558 4,041 1,905 4,177 2,655 4,560 3,279 5,087
38.00 769 4,279 1,035 4,398 1,366 4,445 1,686 4,604 2,423 4,941 3,076 5,488
39.00 605 4,797 846 4,813 1,183 4,967 1,494 5,011 2,248 5,355 2,880 5,879
40.00 471 5,282 693 5,309 1,028 5,380 1,310 5,456 2,055 5,802 2,717 6,280
41.00 369 5,815 557 5,836 872 5,853 1,152 5,930 1,874 6,250 2,547 6,705
42.00 273 6,335 451 6,363 741 6,395 1,005 6,418 1,732 6,609 2,374 7,137
43.00 196 6,804 351 6,821 622 6,837 877 6,933 1,577 7,125 2,256 7,562
44.00 163 7,276 287 7,277 530 7,310 764 7,382 1,432 7,569 2,131 7,999
45.00 139 7,776 - - - - 667 7,875 1,316 7,993 1,993 8,461
46.00 120 8,285 - - - - 575 8,312 1,201 8,542 1,870 8,910
47.00 104 8,795 - - - - 503 8,870 1,088 8,966 - -
CRP (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 17,293 172 17,438 224 - - 17,558 331 17,760 470 17,853 726
12.50 16,357 175 16,441 255 - - 16,567 379 16,783 524 16,861 976
13.00 15,293 203 15,420 284 - - 15,543 430 15,771 595 16,072 1,281
13.50 14,376 232 14,446 333 14,519 408 14,605 484 14,832 796 15,331 1,551
14.00 13,375 268 13,450 377 13,537 466 13,626 557 13,856 1,158 14,290 1,854
14.50 12,376 312 12,456 441 12,546 540 12,643 634 12,920 1,406 13,656 2,223
15.00 11,396 377 11,484 513 11,577 633 11,688 964 12,076 1,733 12,783 2,653
15.50 10,360 510 10,462 619 10,558 968 10,663 1,311 11,282 2,110 11,928 3,078
16.00 9,295 702 9,326 873 9,376 1,255 9,461 1,685 10,338 2,524 11,363 3,569
16.50 8,295 972 8,328 1,270 8,384 1,692 8,676 2,148 9,622 3,011 10,720 4,048
17.00 7,295 1,360 7,332 1,720 7,554 2,158 7,909 2,594 8,918 3,601 9,916 4,616
17.50 6,317 1,807 6,448 2,252 6,727 2,697 7,167 3,135 8,279 4,074 9,325 5,171
18.00 5,356 2,312 5,588 2,823 5,981 3,300 6,488 3,759 7,634 4,666 8,790 5,800
18.50 4,448 3,011 4,764 3,533 5,226 3,967 5,810 4,374 7,083 5,267 8,218 6,431
19.00 3,573 3,853 4,050 4,320 4,620 4,697 5,138 5,049 6,506 5,928 7,738 7,070
19.50 2,804 4,712 3,456 5,140 4,048 5,490 4,652 5,821 6,018 6,629 7,246 7,769
20.00 2,197 5,619 2,850 5,981 3,472 6,286 4,089 6,588 5,491 7,372 6,755 8,463
21.00 1,307 7,501 1,879 7,680 2,504 7,978 3,161 8,234 4,545 8,909 5,906 9,964
22.00 688 9,472 1,167 9,564 1,728 9,678 2,400 9,910 3,748 10,565 5,137 11,525
23.00 505 11,448 718 11,446 1,245 11,565 1,740 11,625 3,045 12,182 4,421 13,220
24.00 404 13,445 589 13,444 887 13,442 1,278 13,444 2,463 13,441 3,804 14,968
25.00 333 15,469 501 15,461 630 15,440 936 15,441 1,976 15,601 3,318 16,857
26.00 292 17,466 428 17,458 558 17,437 686 17,439 1,576 17,630 2,831 18,691
27.00 256 19,464 389 19,464 492 19,435 610 19,436 1,310 19,641 2,437 20,459
28.00 235 21,461 345 21,461 446 21,469 544 21,494 977 21,645 2,034 22,258
29.00 211 23,458 - - - - 500 23,505 734 23,647 1,757 23,969
30.00 191 25,436 - - - - 456 25,512 682 25,650 1,532 25,780
31.00 179 27,468 - - - - 420 27,588 639 27,734 1,271 27,885
CSA (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 36,699 308 - - - - 36,988 326 36,988 414 - -
9.50 35,449 308 35,517 308 - - 35,736 345 35,736 442 35,729 524
9.75 34,201 308 34,264 308 34,394 308 34,501 361 34,502 471 34,494 554
10.00 32,951 308 33,018 308 33,173 321 33,282 386 33,267 499 33,259 583
10.50 30,451 308 30,534 309 30,697 355 30,795 443 30,796 563 30,788 891
11.00 27,952 308 28,052 346 28,221 411 28,309 502 28,309 663 28,301 1,351
11.50 25,452 308 25,568 403 25,712 468 25,821 601 25,805 1,013 25,797 1,914
12.00 22,953 386 23,084 474 23,219 563 23,318 943 23,318 1,634 23,483 2,547
12.50 20,417 524 20,583 574 20,726 680 20,814 1,423 21,018 2,216 21,512 3,323
13.00 17,926 740 18,137 732 18,394 1,060 18,660 2,031 18,934 3,082 19,655 4,269
13.50 15,455 1,102 15,698 1,211 16,076 1,628 16,391 3,004 16,750 4,167 17,759 5,399
14.00 12,955 1,715 13,342 1,975 13,819 2,515 14,235 4,143 14,792 5,378 15,943 6,712
14.50 10,561 2,730 11,097 3,057 11,684 3,778 12,196 5,511 12,946 6,747 14,285 8,086
15.00 8,206 3,997 8,923 4,535 9,721 5,235 10,309 7,105 11,209 8,291 12,761 9,603
15.50 6,014 5,566 7,016 6,319 7,825 6,900 8,510 8,906 9,669 9,977 11,195 11,240
16.00 4,258 7,746 5,336 8,277 6,273 8,733 6,976 10,649 8,234 11,648 9,918 12,965
16.50 3,043 10,100 3,974 10,461 4,944 10,779 5,630 12,671 7,048 13,555 8,750 14,597
17.00 2,008 12,560 2,786 12,720 3,776 12,963 4,555 14,769 5,931 15,561 7,692 16,544
17.50 1,316 15,060 1,996 15,060 2,832 15,229 3,567 16,977 4,979 17,621 6,715 18,490
18.00 942 17,560 1,265 17,560 2,124 17,560 2,762 19,237 4,089 19,787 5,998 20,963
18.50 711 20,060 853 20,060 1,483 20,060 2,100 21,937 3,385 22,438 5,220 23,130
19.00 562 22,560 736 22,560 1,142 22,560 1,653 24,333 2,796 24,713 4,556 25,297
19.50 478 25,060 648 25,060 786 25,060 1,154 26,741 2,281 27,113 3,820 27,597
20.00 427 27,560 580 27,560 705 27,560 802 29,193 1,911 29,509 3,348 29,852
21.00 357 32,560 484 32,560 587 32,560 673 34,026 1,162 34,308 2,434 34,608
22.00 309 37,560 419 37,560 507 37,560 589 38,979 789 39,122 1,834 39,391
23.00 308 42,560 373 42,560 450 42,560 522 43,848 692 44,051 1,345 44,191
24.00 308 47,560 337 47,560 406 47,560 460 48,850 629 48,996 785 49,120
25.00 308 52,560 - - - - 429 53,754 567 53,873 722 54,050
CSE (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 11,470 80 - - - - - - - - - -
27.00 10,971 80 - - - - - - - - - -
28.00 10,472 80 - - - - - - - - - -
29.00 9,977 80 - - - - 10,008 80 - - - -
30.00 9,476 80 - - - - 9,511 83 - - - -
31.00 8,976 80 9,017 80 - - 9,012 125 9,012 326 9,123 614
32.00 8,477 80 8,519 80 - - 8,513 188 8,514 423 8,688 733
33.00 7,980 80 8,024 80 8,075 133 8,094 242 8,128 536 8,265 878
34.00 7,481 80 7,526 80 7,589 200 7,606 320 7,699 655 7,947 1,024
35.00 6,981 80 7,025 96 7,095 283 7,113 434 7,264 798 7,542 1,191
36.00 6,482 88 6,552 170 6,608 389 6,629 547 6,824 951 7,159 1,381
37.00 5,982 115 6,066 237 6,131 515 6,185 708 6,342 1,144 6,784 1,572
38.00 5,482 156 5,596 338 5,603 665 5,654 876 5,898 1,313 6,412 1,775
39.00 4,994 238 5,133 475 5,150 844 5,214 1,062 5,520 1,536 6,000 2,006
40.00 4,507 364 4,680 631 4,705 1,050 4,789 1,272 5,144 1,764 5,678 2,256
41.00 4,026 516 4,241 818 4,277 1,275 4,384 1,513 4,802 2,025 5,352 2,518
42.00 3,557 706 3,819 1,053 3,866 1,542 4,012 1,775 4,458 2,281 5,036 2,791
43.00 3,101 936 3,416 1,312 3,478 1,832 3,622 2,063 4,155 2,571 4,755 3,085
44.00 2,666 1,198 2,995 1,603 3,061 2,138 3,286 2,355 3,910 2,863 4,458 3,395
45.00 2,250 1,521 2,641 1,922 2,758 2,470 2,949 2,691 3,624 3,178 4,243 3,702
46.00 1,857 1,901 2,311 2,272 2,439 2,867 2,693 3,026 3,354 3,507 3,976 4,035
47.00 1,542 2,314 2,004 2,649 2,144 3,200 2,402 3,390 3,088 3,834 3,739 4,382
48.00 1,235 2,726 1,730 3,042 1,882 3,579 2,143 3,817 2,858 4,321 3,513 4,654
49.00 960 3,181 1,473 3,411 1,641 4,038 1,899 4,172 2,628 4,635 3,297 5,029
50.00 742 3,650 1,251 3,839 1,412 4,459 1,685 4,617 2,411 5,014 3,076 5,375
52.50 365 4,867 794 4,958 950 5,563 1,228 5,683 1,935 6,009 2,632 6,327
55.00 176 6,114 493 6,266 615 6,647 866 6,719 1,541 6,996 2,246 7,332
57.50 98 7,364 288 7,543 395 7,859 605 7,867 1,223 8,087 1,885 8,364
60.00 80 8,619 153 8,760 235 9,075 410 9,073 945 9,219 1,566 9,506
62.50 80 9,864 96 10,002 152 10,341 282 10,324 746 10,431 1,311 10,531
65.00 80 11,114 - - - - 189 11,573 573 11,557 1,080 11,615
67.50 80 12,364 - - - - 144 12,819 441 12,807 - -
70.00 80 13,627 - - - - 96 14,065 343 14,056 - -
CSP (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 12,080 146 - - - - 12,133 146 12,158 280 12,321 520
4.90 11,880 146 11,913 146 - - 11,933 146 11,958 327 12,121 567
5.00 11,679 146 11,713 146 - - 11,732 146 11,760 384 11,962 613
5.25 11,177 146 11,212 155 - - 11,230 214 11,304 452 11,529 780
5.50 10,676 163 10,711 183 - - 10,747 288 10,842 598 11,094 901
5.75 10,175 191 10,227 215 - - 10,268 364 10,400 698 10,666 1,095
6.00 9,673 227 9,725 255 9,732 356 9,767 475 9,964 869 10,266 1,250
6.25 9,183 270 9,236 305 9,245 447 9,283 597 9,530 1,034 9,874 1,449
6.50 8,681 325 8,749 425 8,761 572 8,807 746 9,124 1,192 9,478 1,669
6.75 8,147 395 8,231 580 8,244 729 8,364 890 8,721 1,415 9,106 1,892
7.00 7,687 484 7,769 701 7,831 887 7,900 1,079 8,312 1,620 8,754 2,131
7.25 7,163 590 7,293 884 7,368 1,071 7,468 1,299 7,944 1,857 8,389 2,394
7.50 6,668 762 6,775 1,067 6,907 1,273 7,035 1,531 7,564 2,117 8,038 2,638
7.75 6,149 960 6,303 1,274 6,471 1,501 6,641 1,776 7,187 2,327 7,729 2,943
8.00 5,676 1,158 5,844 1,519 6,038 1,746 6,223 2,021 6,856 2,642 7,396 3,232
8.25 5,194 1,379 5,403 1,764 5,623 2,015 5,827 2,312 6,496 2,915 7,077 3,517
8.50 4,716 1,632 5,003 2,057 5,217 2,298 5,447 2,589 6,175 3,200 6,705 3,842
8.75 4,243 1,900 4,518 2,336 4,757 2,609 5,046 2,901 5,880 3,537 6,437 4,150
9.00 3,810 2,194 4,114 2,658 4,410 2,958 4,706 3,225 5,479 3,841 6,157 4,473
9.25 3,372 2,514 3,752 2,993 4,041 3,309 4,393 3,593 5,237 4,183 5,898 4,815
9.50 2,983 2,858 3,385 3,355 3,759 3,695 4,114 3,950 4,954 4,540 5,648 5,158
9.75 2,658 3,237 3,056 3,767 3,442 4,080 3,817 4,335 4,711 4,900 5,428 5,518
10.00 2,362 3,629 2,758 4,180 3,176 4,484 3,573 4,719 4,449 5,280 5,210 5,893
10.50 1,831 4,529 2,223 5,074 2,692 5,318 3,126 5,550 4,045 6,076 4,775 6,624
11.00 1,410 5,506 1,747 5,958 2,241 6,155 2,666 6,400 3,645 6,856 4,424 7,393
11.50 1,035 6,491 1,372 6,931 1,870 7,068 2,305 7,234 3,263 7,703 4,048 8,174
12.00 744 7,473 1,068 7,887 1,549 8,000 1,950 8,143 2,929 8,559 3,787 8,984
12.50 558 8,471 828 8,856 1,269 8,928 1,645 9,062 2,616 9,450 3,494 9,928
13.00 388 9,471 625 9,825 1,011 9,897 1,422 9,987 2,345 10,347 3,190 10,740
13.50 319 10,474 461 10,809 854 10,855 1,183 10,956 2,066 11,252 2,949 11,657
14.00 270 11,474 352 11,800 679 11,829 1,010 11,901 1,846 12,185 2,685 12,532
14.50 232 12,474 - - - - 830 12,832 1,641 13,100 - -
15.00 204 13,474 - - - - 722 13,821 - - - -
15.50 182 14,474 - - - - - - - - - -
16.00 164 15,474 - - - - - - - - - -
CTB (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 4,183 37 - - - - - - - - - -
4.80 4,083 37 4,128 37 - - 4,136 51 4,148 65 4,165 76
4.90 3,983 37 4,028 39 - - 4,036 53 4,048 68 4,067 80
5.00 3,883 37 3,928 40 3,932 49 3,936 56 3,949 71 3,968 83
5.25 3,633 37 3,679 43 3,682 55 3,686 61 3,702 77 3,721 92
5.50 3,383 37 3,429 48 3,432 60 3,436 68 3,455 87 3,472 101
5.75 3,143 43 3,189 55 3,195 67 3,200 76 3,221 96 3,240 177
6.00 2,893 47 2,941 59 2,945 76 2,950 85 2,971 143 2,991 240
6.25 2,643 52 2,691 68 2,696 87 2,701 100 2,723 189 2,765 304
6.50 2,393 61 2,441 76 2,446 103 2,451 151 2,489 257 2,544 377
6.75 2,143 72 2,201 92 2,209 154 2,214 200 2,255 358 2,339 481
7.00 1,893 96 1,941 109 1,957 230 1,964 272 2,031 446 2,127 579
7.25 1,643 132 1,682 166 1,696 321 1,704 375 1,829 548 1,955 704
7.50 1,400 204 1,459 266 1,475 437 1,487 502 1,609 671 1,766 832
7.75 1,161 300 1,240 378 1,267 584 1,281 640 1,434 809 1,616 974
8.00 936 426 1,039 511 1,077 741 1,094 794 1,293 949 1,460 1,119
8.25 726 582 852 686 905 912 935 975 1,143 1,117 1,318 1,278
8.50 543 790 682 862 742 1,105 764 1,149 1,000 1,285 1,194 1,453
8.75 391 1,010 544 1,070 598 1,307 633 1,351 884 1,473 1,087 1,642
9.00 280 1,245 420 1,292 482 1,529 521 1,555 768 1,687 971 1,824
9.25 196 1,490 319 1,515 373 1,755 414 1,781 668 1,874 891 2,025
9.50 133 1,746 248 1,757 290 1,979 331 2,002 578 2,085 792 2,219
9.75 104 1,991 174 1,998 221 2,207 263 2,218 493 2,293 713 2,427
10.00 92 2,241 121 2,248 172 2,424 222 2,453 431 2,515 642 2,637
10.50 73 2,741 99 2,748 111 2,927 124 2,925 320 2,967 505 3,053
11.00 63 3,241 84 3,248 93 3,427 108 3,424 222 3,419 407 3,483
11.50 55 3,741 - - - - 96 3,920 171 3,920 - -
CTC (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,735 93 3,743 114 - - 3,774 147 3,819 179 3,869 315
3.50 3,534 102 3,543 125 - - 3,575 158 3,620 195 3,672 379
3.60 3,334 115 3,343 135 3,360 153 3,375 172 3,423 271 3,476 432
3.70 3,134 133 3,142 147 3,158 170 3,174 190 3,220 339 3,280 527
3.80 2,932 155 2,940 164 2,956 187 2,971 207 3,023 400 3,085 577
3.90 2,731 186 2,738 184 2,754 210 2,772 287 2,825 497 2,888 689
4.00 2,528 223 2,535 222 2,554 288 2,572 399 2,628 586 2,733 770
4.10 2,327 272 2,335 296 2,354 361 2,374 463 2,431 670 2,573 869
4.20 2,124 333 2,132 371 2,151 437 2,171 558 2,251 780 2,436 971
4.30 1,920 421 1,930 449 1,948 568 1,967 678 2,103 885 2,297 1,070
4.40 1,722 510 1,727 554 1,744 662 1,766 786 1,973 982 2,165 1,182
4.50 1,516 614 1,522 706 1,540 802 1,574 917 1,824 1,110 2,067 1,302
4.60 1,316 730 1,319 847 1,356 935 1,415 1,039 1,711 1,219 1,933 1,430
4.70 1,112 873 1,127 985 1,187 1,063 1,310 1,163 1,592 1,358 1,843 1,558
4.80 906 1,042 959 1,148 1,039 1,223 1,198 1,319 1,494 1,486 1,728 1,704
4.90 749 1,228 821 1,308 915 1,379 1,086 1,466 1,392 1,631 1,635 1,848
5.00 645 1,419 705 1,478 806 1,543 967 1,615 1,282 1,776 1,548 1,980
5.25 409 1,919 447 1,922 596 1,964 730 2,032 1,051 2,171 1,336 2,359
5.50 235 2,416 302 2,422 387 2,428 548 2,521 851 2,623 1,163 2,780
5.75 156 2,932 199 2,924 295 2,924 427 2,924 693 3,065 971 3,205
6.00 135 3,431 174 3,431 202 3,431 298 3,424 554 3,424 823 3,604
6.25 119 3,931 151 3,931 178 3,931 206 3,929 441 3,931 704 4,051
6.50 107 4,431 139 4,431 162 4,431 184 4,429 369 4,431 598 4,415
6.75 99 4,931 127 4,931 150 4,929 174 4,929 296 4,931 499 4,921
7.00 94 5,431 121 5,429 138 5,429 159 5,429 208 5,429 436 5,427
7.25 87 5,931 - - - - 149 5,929 194 5,929 368 5,927
7.50 82 6,429 - - - - 141 6,428 180 6,429 295 6,427
7.75 78 6,929 - - - - 134 6,928 174 6,929 - -
8.00 75 7,429 - - - - 127 7,428 167 7,429 - -
8.25 71 7,929 - - - - 121 7,928 - - - -
CTS (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 14,110 367 - - - - 14,322 639 14,613 1,315 - -
18.00 13,610 428 - - - - 13,852 746 14,181 1,483 14,700 2,133
18.50 13,109 499 13,273 498 13,326 581 13,365 883 13,725 1,669 14,313 2,359
19.00 12,607 584 12,723 580 12,765 690 12,882 1,064 13,291 1,881 13,709 2,575
19.50 12,115 684 12,234 680 12,341 809 12,514 1,216 12,870 2,103 13,542 2,800
20.00 11,613 802 11,744 867 11,855 951 12,044 1,400 12,518 2,326 13,194 3,071
21.00 10,661 1,092 10,774 1,169 10,914 1,307 11,152 1,835 11,731 2,816 12,474 3,582
22.00 9,640 1,461 9,800 1,551 10,020 1,725 10,314 2,341 10,994 3,284 11,738 4,102
23.00 8,639 1,872 8,881 1,990 9,104 2,236 9,482 2,886 10,248 3,883 11,123 4,672
24.00 7,583 2,307 7,974 2,472 8,325 2,813 8,540 3,457 9,416 4,475 10,292 5,273
25.00 6,646 2,796 7,100 3,000 7,528 3,456 7,816 4,126 8,765 5,124 9,754 5,954
26.00 5,735 3,339 6,259 3,667 6,721 4,134 7,136 4,828 8,215 5,776 9,180 6,595
27.00 4,891 3,942 5,494 4,433 6,031 4,871 6,490 5,555 7,676 6,515 8,777 7,309
28.00 4,019 4,749 4,834 5,213 5,393 5,666 5,882 6,335 7,138 7,226 8,295 8,016
29.00 3,347 5,663 4,193 6,066 4,882 6,476 5,330 7,110 6,665 8,012 7,859 8,763
30.00 2,831 6,622 3,610 6,939 4,237 7,248 4,778 7,893 6,177 8,826 7,380 9,564
31.00 2,359 7,600 3,072 7,840 3,734 8,201 4,372 8,757 5,746 9,633 7,008 10,405
32.00 1,947 8,583 2,593 8,786 3,324 9,105 3,903 9,625 5,312 10,404 6,602 11,090
33.00 1,572 9,577 2,156 9,723 2,894 9,997 3,473 10,497 4,903 11,223 6,187 11,911
34.00 1,261 10,573 1,806 10,677 2,513 10,943 3,092 11,419 4,542 12,100 5,856 12,756
35.00 948 11,573 1,493 11,655 2,171 11,885 2,745 12,305 4,176 12,962 5,463 13,585
36.00 768 12,573 1,231 12,635 1,855 12,867 2,428 13,239 3,857 13,832 5,176 14,440
37.00 631 13,573 995 13,573 1,607 13,821 2,138 14,142 3,579 14,723 4,842 15,305
38.00 526 14,573 792 14,573 - - 1,870 15,096 3,278 15,626 4,583 16,174
39.00 444 15,573 - - - - 1,632 16,015 - - - -
40.00 381 16,573 - - - - - - - - - -
41.00 331 17,573 - - - - - - - - - -
DFM (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,144 99 8,226 179 - -
6.50 7,644 111 7,733 200 - -
6.75 7,144 123 7,269 222 - -
7.00 6,644 141 6,757 248 6,950 320
7.25 6,144 158 6,310 279 6,531 448
7.50 5,642 194 5,808 316 6,069 623
7.75 5,141 246 5,382 448 5,665 769
8.00 4,642 319 4,914 572 5,251 962
8.25 4,144 422 4,493 787 4,875 1,171
8.50 3,665 565 4,082 1,019 4,488 1,393
8.75 3,178 764 3,679 1,264 4,134 1,667
9.00 2,722 1,011 3,321 1,542 3,806 1,939
9.25 2,273 1,282 2,964 1,854 3,484 2,255
9.50 1,854 1,598 2,629 2,191 3,170 2,565
9.75 1,471 2,035 2,315 2,544 2,881 2,901
10.00 1,136 2,493 2,024 2,929 2,621 3,262
10.50 682 3,454 1,531 3,736 2,128 4,023
11.00 405 4,442 1,117 4,591 1,707 4,822
11.50 272 5,442 796 5,442 1,359 5,678
12.00 222 6,442 525 6,442 1,040 6,442
12.50 188 7,442 369 7,442 819 7,442
13.00 166 8,442 325 8,442 635 8,442
13.50 149 9,442 292 9,442 509 9,442
14.00 135 10,442 267 10,442 369 10,442
GAC (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,817 154 3,834 167 - - 3,894 198 4,046 235 4,201 491
1.60 3,617 170 3,634 176 3,682 195 3,694 214 3,848 336 4,045 567
1.65 3,416 187 3,434 190 3,482 210 3,534 228 3,690 428 3,888 645
1.70 3,214 210 3,233 210 3,282 226 3,334 244 3,532 516 3,729 725
1.75 3,013 238 3,033 238 3,082 243 3,172 353 3,370 595 3,610 790
1.80 2,812 271 2,864 271 2,916 270 3,008 447 3,210 673 3,450 920
1.85 2,611 312 2,662 309 2,749 377 2,806 531 3,086 802 3,329 991
1.90 2,408 360 2,460 405 2,546 473 2,640 621 2,922 881 3,206 1,099
1.95 2,205 419 2,288 496 2,377 570 2,508 701 2,796 997 3,082 1,226
2.00 2,024 489 2,113 585 2,239 710 2,338 789 2,666 1,123 2,957 1,335
2.10 1,657 719 1,788 773 1,957 930 2,065 1,041 2,405 1,348 2,741 1,559
2.20 1,303 926 1,485 1,078 1,669 1,218 1,784 1,284 2,177 1,571 2,482 1,812
2.30 994 1,206 1,207 1,372 1,410 1,466 1,571 1,558 1,984 1,870 2,297 2,064
2.40 771 1,593 999 1,721 1,179 1,804 1,352 1,893 1,785 2,156 2,109 2,352
2.50 589 1,989 786 2,057 985 2,164 1,124 2,221 1,581 2,444 1,916 2,661
2.60 453 2,379 616 2,445 834 2,520 983 2,572 1,415 2,817 1,761 2,978
2.70 323 2,767 504 2,801 678 2,871 838 2,921 1,243 3,137 1,601 3,309
2.80 270 3,157 391 3,205 581 3,247 686 3,323 1,114 3,468 1,485 3,658
2.90 232 3,557 267 3,582 481 3,622 590 3,666 982 3,846 1,318 3,989
3.00 206 3,957 246 3,957 377 3,993 493 4,038 903 4,174 1,247 4,322
3.10 190 4,357 228 4,357 258 4,357 389 4,404 823 4,546 1,123 4,654
3.20 178 4,757 215 4,757 243 4,757 270 4,757 677 4,909 993 5,017
3.30 169 5,157 203 5,157 230 5,157 256 5,157 589 5,272 918 5,381
3.40 161 5,557 - - - - 244 5,557 497 5,630 841 5,742
3.50 154 5,957 - - - - 234 5,957 396 6,030 762 6,101
3.60 147 6,357 - - - - 224 6,357 276 6,357 681 6,357
3.70 143 6,757 - - - - 216 6,757 267 6,757 - -
3.80 138 7,157 - - - - 210 7,157 258 7,157 - -
3.90 134 7,557 - - - - 203 7,557 250 7,557 - -
4.00 130 7,957 - - - - 198 7,957 243 7,957 - -
4.10 127 8,357 - - - - 192 8,357 236 8,357 - -
4.20 125 8,757 - - - - 188 8,757 231 8,757 - -
4.30 122 9,157 - - - - 184 9,157 226 9,157 - -
4.40 119 9,557 - - - - 180 9,557 220 9,557 - -
4.50 117 9,957 - - - - 176 9,957 216 9,957 - -
4.60 115 10,357 - - - - 174 10,357 212 10,357 - -
4.70 113 10,757 - - - - 170 10,757 208 10,757 - -
4.80 111 11,157 - - - - 167 11,157 - - - -
4.90 110 11,557 - - - - 165 11,557 - - - -
5.00 109 11,957 - - - - 162 11,957 - - - -
5.25 105 12,957 - - - - 157 12,957 - - - -
GAH (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - 48,861 591 - - - - 49,725 778 51,127 1,886 - -
11.00 - - 46,362 591 - - - - 47,483 1,055 48,793 2,340 - -
11.50 - - 43,864 687 - - - - 45,133 1,307 46,509 2,968 - -
12.00 - - 41,369 848 - - - - 42,731 1,745 44,475 3,558 - -
12.50 - - 38,877 1,062 39,370 1,063 - - 40,373 2,290 42,279 4,414 42,699 7,129
13.00 - - 36,386 1,349 37,144 1,533 - - 38,103 2,917 39,976 5,251 40,769 8,048
13.25 34,995 1,450 - - - - - - - - - - - -
13.50 33,744 1,656 34,125 1,719 34,553 2,140 35,078 2,761 35,822 3,785 38,153 6,336 38,923 9,198
13.75 32,495 1,900 - - - - - - - - - - - -
14.00 31,243 2,176 31,640 2,217 32,154 2,769 32,943 3,525 33,622 4,718 36,169 7,300 37,150 10,292
14.25 29,998 2,491 - - - - - - - - - - - -
14.50 28,744 2,848 29,179 2,979 29,744 3,588 30,667 4,464 31,451 5,694 34,217 8,449 35,340 11,517
14.75 27,502 3,244 - - - - - - - - - - - -
15.00 26,252 3,678 26,489 3,880 27,360 4,542 28,458 5,506 29,396 6,864 32,391 9,698 34,307 12,911
15.25 25,003 4,141 - - - - - - - - - - - -
15.50 23,753 4,623 24,039 4,906 24,889 5,611 25,983 6,636 27,144 7,976 30,690 10,900 32,680 14,287
15.75 22,504 5,119 - - - - - - - - - - - -
16.00 21,256 5,618 21,659 6,034 22,677 6,823 23,976 8,034 25,264 9,281 28,874 12,323 31,147 15,769
16.25 19,992 6,147 - - - - - - - - - - - -
16.50 18,729 6,676 19,382 7,281 20,582 8,087 22,026 9,356 23,447 10,738 26,893 13,633 29,601 17,314
16.75 17,456 7,205 - - - - - - - - - - - -
17.00 16,152 7,794 17,052 8,635 18,566 9,514 20,261 10,901 21,739 12,306 25,320 15,284 28,125 18,840
17.25 14,867 8,412 - - - - - - - - - - - -
17.50 13,566 9,092 14,950 10,143 16,718 11,087 18,467 12,605 20,052 13,839 23,970 16,812 26,751 20,463
17.75 12,256 9,831 - - - - - - - - - - - -
18.00 11,297 10,660 12,805 11,832 14,923 12,857 16,826 14,407 18,575 15,685 22,604 18,547 25,403 22,174
18.25 10,439 11,519 - - - - - - - - - - - -
18.50 9,640 12,612 11,054 13,671 13,227 14,823 15,301 16,219 17,125 17,447 21,267 20,335 24,111 23,885
18.75 8,931 13,947 - - - - - - - - - - - -
19.00 8,282 15,263 9,561 15,778 11,691 16,964 13,847 18,193 15,751 19,475 20,065 22,138 22,870 25,603
19.25 7,664 16,545 - - - - - - - - - - - -
19.50 7,075 17,824 8,211 18,132 10,226 19,121 12,582 20,315 14,516 21,361 18,955 23,967 21,704 27,446
19.75 6,518 19,137 - - - - - - - - - - - -
20.00 5,991 20,404 6,980 20,538 8,898 21,310 11,294 22,446 13,314 23,518 17,774 25,935 20,613 29,371
20.50 4,982 22,920 - - - - - - - - - - - -
21.00 4,085 25,420 4,944 25,483 6,602 25,896 9,060 26,699 11,076 27,751 15,636 29,912 18,463 33,063
21.50 3,317 27,920 - - - - - - - - - - - -
22.00 2,696 30,404 3,398 30,407 4,828 30,685 7,131 31,221 9,126 31,939 13,723 33,955 16,653 37,105
22.50 2,208 32,920 - - - - - - - - - - - -
23.00 1,829 35,404 2,209 35,409 3,468 35,467 5,583 35,896 7,523 36,496 11,994 38,268 14,911 41,209
23.50 1,534 37,920 - - - - - - - - - - - -
24.00 1,302 40,420 1,449 40,420 2,413 40,433 4,335 40,665 6,084 41,125 10,472 42,647 13,404 45,432
24.50 1,120 42,920 - - - - - - - - - - - -
25.00 974 45,420 1,114 45,420 1,819 45,420 3,355 45,420 4,939 45,861 9,108 46,740 12,000 49,677
25.50 855 47,920 - - - - - - - - - - - -
26.00 760 50,420 890 50,420 1,205 50,420 2,591 50,462 4,056 50,635 7,929 51,655 10,825 54,044
26.50 680 52,920 - - - - - - - - - - - -
27.00 613 55,420 736 55,420 794 55,420 1,937 55,420 3,256 55,508 6,870 56,281 9,654 58,412
27.50 591 57,920 - - - - - - - - - - - -
28.00 591 60,405 625 60,419 715 60,437 1,417 60,472 2,538 60,508 5,953 60,877 8,672 62,916
29.00 - - 591 65,420 651 65,420 1,088 65,420 2,092 65,420 5,196 65,420 7,769 67,504
30.00 - - 591 70,420 - - - - 1,628 70,420 4,522 70,627 - -
31.00 - - 591 75,420 - - - - 1,340 75,420 3,939 75,420 - -
32.00 - - 591 80,420 - - - - 1,040 80,420 3,331 80,420 - -
33.00 - - 591 85,420 - - - - 701 85,420 2,967 85,607 - -
34.00 - - 591 90,420 - - - - 663 90,420 2,597 90,420 - -
GHL (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 8,979 228 - - - - 9,064 284 - - - -
6.00 8,480 276 8,529 276 - - 8,612 323 8,926 693 9,186 1,147
6.25 7,981 336 8,029 336 - - 8,148 360 8,508 854 8,803 1,364
6.50 7,483 412 7,528 411 7,587 408 7,679 504 8,085 1,039 8,395 1,575
6.75 6,985 509 7,027 506 7,116 549 7,233 699 7,681 1,260 8,038 1,808
7.00 6,487 631 6,523 626 6,685 725 6,805 920 7,272 1,454 7,653 2,065
7.25 5,997 782 6,028 806 6,205 900 6,389 1,117 6,878 1,704 7,299 2,317
7.50 5,497 958 5,555 1,011 5,744 1,104 5,965 1,357 6,500 1,913 6,943 2,619
7.75 4,999 1,155 5,141 1,234 5,312 1,342 5,536 1,610 6,153 2,242 6,630 2,889
8.00 4,526 1,379 4,710 1,463 4,888 1,619 5,153 1,888 5,801 2,522 6,290 3,162
8.25 4,044 1,626 4,267 1,735 4,538 1,931 4,779 2,196 5,517 2,778 5,993 3,500
8.50 3,574 1,874 3,889 2,030 4,194 2,266 4,467 2,533 5,169 3,139 5,719 3,774
8.75 3,119 2,170 3,437 2,338 3,755 2,627 4,110 2,890 4,852 3,445 5,422 4,126
9.00 2,671 2,513 3,062 2,727 3,443 3,000 3,779 3,176 4,547 3,820 5,141 4,449
9.25 2,288 2,906 2,729 3,163 3,124 3,393 3,478 3,614 4,313 4,155 4,888 4,798
9.50 1,994 3,378 2,383 3,593 2,812 3,812 3,166 4,001 4,034 4,522 4,626 5,139
9.75 1,726 3,863 2,087 4,017 2,532 4,217 2,885 4,426 3,790 4,938 4,340 5,523
10.00 1,485 4,354 1,806 4,474 2,267 4,681 2,642 4,871 3,538 5,352 4,167 5,904
10.50 1,068 5,368 1,329 5,462 1,784 5,600 2,153 5,744 3,130 6,132 3,763 6,689
11.00 751 6,376 981 6,436 1,391 6,530 1,739 6,640 2,728 6,949 3,378 7,509
11.50 557 7,383 651 7,419 1,094 7,448 1,439 7,521 2,355 7,864 3,026 8,354
12.00 429 8,359 458 8,424 827 8,452 1,165 8,508 2,052 8,742 2,700 9,216
12.50 343 9,390 399 9,423 595 9,457 919 9,489 1,764 9,646 2,394 10,065
13.00 283 10,392 355 10,423 428 10,457 714 10,489 1,538 10,576 2,133 10,943
13.50 240 11,395 320 11,426 387 11,459 574 11,491 1,345 11,576 1,938 11,828
14.00 215 12,395 - - - - 417 12,491 1,141 12,577 1,681 12,724
14.50 198 13,396 - - - - 387 13,491 980 13,577 1,507 13,665
15.00 184 14,398 - - - - 360 14,491 876 14,577 - -
15.50 172 15,399 - - - - 339 15,491 771 15,573 - -
16.00 163 16,400 - - - - 319 16,492 566 16,569 - -
GLI (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 5,541 73 - - - - - - - - - -
22.00 5,323 79 - - - - - - - - - -
23.00 5,122 96 - - - - - - - - - -
24.00 4,920 119 - - - - - - - - - -
25.00 4,734 145 - - - - - - - - - -
26.00 4,527 178 - - - - - - - - - -
27.00 4,341 231 4,437 306 - - 4,538 538 4,782 853 5,011 1,134
28.00 4,140 292 4,199 367 4,259 469 4,363 619 4,636 943 4,882 1,245
29.00 3,943 358 4,031 435 4,095 550 4,203 710 4,492 1,047 4,752 1,355
30.00 3,739 425 3,821 512 3,916 636 4,039 796 4,345 1,155 4,635 1,463
31.00 3,549 502 3,643 593 3,792 727 3,874 905 4,254 1,262 4,536 1,576
32.00 3,349 583 3,489 680 3,625 829 3,732 1,006 4,126 1,368 4,428 1,703
33.00 3,165 672 3,293 771 3,435 933 3,602 1,110 3,968 1,491 4,334 1,826
34.00 2,988 766 3,130 866 3,295 1,047 3,427 1,232 3,876 1,611 4,173 1,948
35.00 2,785 866 2,977 970 3,151 1,166 3,340 1,349 3,752 1,733 4,071 2,068
36.00 2,634 972 2,816 1,090 3,005 1,282 3,209 1,468 3,621 1,854 3,981 2,203
37.00 2,439 1,083 2,703 1,233 2,855 1,417 3,085 1,602 3,547 1,990 3,887 2,340
38.00 2,270 1,200 2,533 1,351 2,722 1,551 2,965 1,734 3,434 2,127 3,779 2,475
39.00 2,108 1,324 2,355 1,497 2,591 1,692 2,818 1,874 3,319 2,261 3,721 2,609
40.00 1,945 1,456 2,246 1,641 2,480 1,840 2,706 2,018 3,224 2,401 3,643 2,745
41.00 1,803 1,592 2,115 1,792 2,365 1,994 2,603 2,176 3,141 2,555 3,564 2,883
42.00 1,663 1,739 1,995 1,954 2,253 2,141 2,500 2,325 3,052 2,709 3,479 3,030
43.00 1,526 1,908 1,867 2,119 2,148 2,299 2,404 2,465 2,966 2,862 3,393 3,206
44.00 1,390 2,076 1,759 2,275 2,040 2,472 2,312 2,633 2,885 3,018 3,308 3,365
45.00 1,276 2,250 1,666 2,443 1,936 2,608 2,220 2,798 2,806 3,175 3,222 3,514
46.00 1,157 2,442 1,559 2,636 1,846 2,801 2,131 2,968 2,725 3,333 3,136 3,672
47.00 1,047 2,620 1,458 2,793 1,758 2,958 2,039 3,122 2,641 3,500 3,066 3,798
48.00 947 2,800 1,364 2,995 1,665 3,138 1,951 3,281 2,559 3,672 2,995 3,965
49.00 864 2,994 1,272 3,138 1,579 3,295 1,867 3,462 2,480 3,846 2,923 4,132
50.00 783 3,199 1,185 3,320 1,496 3,476 1,784 3,636 2,405 4,025 2,852 4,333
52.50 611 3,667 991 3,805 1,303 3,937 1,594 4,071 2,225 4,427 2,675 4,774
55.00 468 4,179 817 4,270 1,132 4,406 1,424 4,524 2,058 4,871 2,521 5,186
57.50 353 4,680 676 4,753 - - 1,268 4,977 1,905 5,310 2,383 5,628
60.00 263 5,172 564 5,225 - - 1,130 5,445 1,762 5,746 2,236 6,063
62.50 198 5,668 464 5,717 - - 1,005 5,890 1,633 6,213 2,100 6,494
65.00 146 6,161 376 6,202 - - 897 6,391 1,510 6,664 1,995 6,932
67.50 110 6,661 311 6,670 - - 797 6,848 1,400 7,131 1,880 7,388
70.00 76 7,161 252 7,179 - - 709 7,291 1,297 7,589 1,763 7,839
72.50 73 7,661 208 7,670 - - 629 7,793 1,199 8,054 1,670 8,294
75.00 73 8,167 - - - - 560 8,285 1,114 8,517 1,581 8,751
77.50 73 8,667 - - - - 500 8,761 1,034 8,982 1,494 9,214
80.00 73 9,161 - - - - 443 9,249 960 9,446 1,410 9,670
82.50 73 9,661 - - - - 391 9,724 888 9,918 1,324 10,130
85.00 73 10,161 - - - - 353 10,214 826 10,407 1,262 10,598
87.50 73 10,661 - - - - 311 10,726 769 10,872 1,197 11,070
90.00 73 11,161 - - - - 278 11,220 713 11,368 - -
92.50 73 11,661 - - - - 252 11,728 661 11,850 - -
95.00 73 12,161 - - - - 226 12,220 614 12,322 - -
97.50 73 12,670 - - - - 199 12,714 572 12,804 - -
100.00 73 13,161 - - - - 182 13,207 534 13,294 - -
102.50 73 13,670 - - - - 166 13,710 494 13,800 - -
105.00 73 14,161 - - - - 148 14,212 461 14,282 - -
107.50 73 14,670 - - - - 130 14,710 428 14,773 - -
110.00 73 15,161 - - - - 112 15,224 399 15,280 - -
112.50 73 15,661 - - - - 90 15,712 371 15,775 - -
GLX (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 18,111 145 18,152 145 - - 18,243 145 18,407 145 18,511 293
19.00 17,611 145 17,655 145 - - 17,759 145 17,924 149 18,055 349
19.50 17,109 145 17,165 145 - - 17,253 145 17,439 158 17,593 443
20.00 16,611 145 16,662 145 - - 16,770 145 16,955 228 17,128 495
21.00 15,615 145 15,665 145 15,713 145 15,781 145 16,013 299 16,200 691
22.00 14,621 145 14,672 145 14,719 145 14,878 158 15,087 422 15,325 888
23.00 13,621 145 13,675 145 13,741 157 13,923 247 14,222 602 14,433 1,145
24.00 12,621 145 12,683 149 12,812 185 12,967 335 13,286 791 13,606 1,440
25.00 11,625 150 11,732 177 11,855 283 12,010 467 12,556 1,045 12,787 1,765
26.00 10,631 201 10,745 213 10,882 471 11,078 697 11,684 1,356 11,992 2,184
27.00 9,631 283 9,793 386 9,968 675 10,176 950 10,926 1,689 11,243 2,585
28.00 8,668 411 8,844 582 9,035 946 9,310 1,269 10,125 2,079 10,518 3,034
29.00 7,652 645 7,854 870 8,126 1,305 8,414 1,649 9,364 2,515 9,821 3,479
30.00 6,674 970 6,949 1,243 7,280 1,730 7,538 2,115 8,543 2,956 9,242 4,039
31.00 5,726 1,378 6,085 1,718 6,480 2,217 6,878 2,608 7,874 3,518 8,619 4,536
32.00 4,805 1,876 5,263 2,285 5,720 2,777 6,180 3,151 7,191 4,042 7,963 5,126
33.00 3,962 2,442 4,485 2,914 5,014 3,376 5,486 3,767 6,625 4,642 7,366 5,739
34.00 3,131 3,134 3,797 3,624 4,369 4,057 4,856 4,437 6,054 5,306 6,816 6,379
35.00 2,376 4,018 3,112 4,417 3,765 4,817 4,311 5,156 5,537 5,955 6,357 7,062
36.00 1,850 4,922 2,594 5,234 3,240 5,583 3,790 5,918 5,045 6,717 5,882 7,752
37.00 1,401 5,878 2,088 6,102 2,752 6,435 3,315 6,680 4,581 7,432 5,458 8,509
38.00 1,028 6,853 1,652 7,003 2,316 7,302 2,867 7,537 4,159 8,196 5,027 9,257
39.00 739 7,842 1,293 7,935 1,929 8,137 2,476 8,349 3,768 9,004 4,674 10,026
40.00 517 8,842 997 9,024 1,584 9,073 2,110 9,237 3,415 9,811 4,294 11,016
41.00 351 9,842 763 9,869 1,295 9,947 1,807 10,111 3,077 10,648 3,947 11,816
42.00 274 10,842 585 10,842 1,055 10,968 1,524 11,016 2,753 11,493 3,618 12,462
43.00 221 11,842 440 11,842 854 11,923 1,286 12,016 2,478 12,340 3,289 13,310
44.00 182 12,842 344 12,842 706 12,842 1,082 12,969 2,207 13,241 3,052 14,052
45.00 164 13,842 240 13,842 548 13,842 922 14,134 1,978 14,275 2,813 14,914
46.00 149 14,842 218 14,842 469 14,842 755 14,842 1,757 15,116 2,568 15,792
47.00 145 15,842 200 15,842 390 15,842 647 15,842 1,570 16,067 2,330 16,652
48.00 145 16,842 184 16,842 309 16,842 534 16,842 1,396 16,842 2,148 17,530
49.00 145 17,842 - - - - 462 17,842 1,238 17,842 - -
50.00 145 18,842 - - - - 390 18,842 1,101 18,842 - -
52.50 145 21,342 - - - - 216 21,342 822 21,342 - -
55.00 145 23,842 - - - - 189 23,842 584 23,842 - -
57.50 145 26,342 - - - - 170 26,342 452 26,342 - -
60.00 145 28,842 - - - - 154 28,842 308 28,842 - -
62.50 145 31,342 - - - - 145 31,342 - - - -
65.00 145 33,842 - - - - 145 33,842 - - - -
GST (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
7.75 - - - - 1,542 364 1,615 412 1,692 491 1,776 583 1,976 777 2,099 961 2,211 1,084
7.90 1,451 364 1,454 365 - - - - - - - - - - - - - -
8.00 1,411 380 1,414 384 1,450 412 1,535 463 1,618 555 1,708 647 1,918 838 2,048 1,024 2,167 1,148
8.10 1,370 396 1,374 403 - - - - - - - - - - - - - -
8.20 1,330 412 1,334 421 - - - - - - - - - - - - - -
8.25 - - - - 1,360 463 1,455 517 1,547 613 1,639 706 1,859 901 2,000 1,096 2,121 1,220
8.30 1,290 428 1,295 440 - - - - - - - - - - - - - -
8.40 1,248 445 1,256 460 - - - - - - - - - - - - - -
8.50 1,208 464 1,216 478 1,271 520 1,380 577 1,475 678 1,576 769 1,804 966 1,948 1,164 2,073 1,290
8.60 1,168 482 1,176 500 - - - - - - - - - - - - - -
8.70 1,127 501 1,138 520 - - - - - - - - - - - - - -
8.75 - - - - 1,187 576 1,304 644 1,408 742 1,512 841 1,752 1,038 1,895 1,234 2,025 1,362
8.80 1,086 520 1,100 541 - - - - - - - - - - - - - -
8.90 1,044 540 1,061 564 - - - - - - - - - - - - - -
9.00 1,004 561 1,023 585 1,105 637 1,235 713 1,342 810 1,452 908 1,699 1,105 1,849 1,305 1,981 1,435
9.10 963 581 985 610 - - - - - - - - - - - - - -
9.20 922 602 947 633 - - - - - - - - - - - - - -
9.25 - - - - 1,023 701 1,165 788 1,279 885 1,395 976 1,646 1,175 1,801 1,371 1,941 1,506
9.30 881 627 910 659 - - - - - - - - - - - - - -
9.40 839 651 873 685 - - - - - - - - - - - - - -
9.50 799 677 838 710 945 770 1,097 861 1,218 957 1,336 1,050 1,600 1,245 1,760 1,446 1,907 1,577
9.60 771 705 806 738 - - - - - - - - - - - - - -
9.70 741 730 778 766 - - - - - - - - - - - - - -
9.75 - - - - 871 839 1,034 941 1,161 1,033 1,282 1,123 1,550 1,322 1,715 1,523 1,867 1,653
9.80 715 761 751 794 - - - - - - - - - - - - - -
9.90 689 789 723 825 - - - - - - - - - - - - - -
10.00 663 821 698 855 799 915 971 1,018 1,102 1,107 1,231 1,197 1,503 1,395 1,674 1,597 1,825 1,730
10.25 605 921 637 933 - - - - - - - - - - - - - -
10.50 550 1,026 581 1,033 669 1,085 855 1,182 994 1,267 1,130 1,357 1,415 1,546 1,592 1,750 1,749 1,885
10.75 501 1,130 530 1,131 - - - - - - - - - - - - - -
11.00 456 1,232 480 1,232 557 1,270 754 1,353 898 1,434 1,035 1,515 1,335 1,701 1,514 1,901 1,681 2,038
11.25 412 1,335 435 1,332 - - - - - - - - - - - - - -
11.50 369 1,436 389 1,434 461 1,459 658 1,531 806 1,602 951 1,681 1,256 1,863 1,443 2,064 1,617 2,191
11.75 332 1,536 348 1,535 - - - - - - - - - - - - - -
12.00 296 1,636 312 1,635 379 1,651 576 1,710 728 1,777 870 1,849 1,180 2,023 1,375 2,226 1,557 2,358
12.25 264 1,736 276 1,735 - - - - - - - - - - - - - -
12.50 235 1,836 238 1,836 311 1,846 496 1,894 653 1,952 796 2,020 1,113 2,188 1,306 2,384 1,492 2,520
12.75 210 1,936 214 1,936 - - - - - - - - - - - - - -
13.00 187 2,036 191 2,036 256 2,042 433 2,082 581 2,134 732 2,196 1,049 2,359 1,248 2,551 1,435 2,684
13.25 167 2,136 172 2,136 - - - - - - - - - - - - - -
13.50 151 2,236 156 2,236 200 2,239 376 2,272 525 2,319 670 2,374 987 2,528 1,194 2,722 1,383 2,844
13.75 137 2,336 142 2,336 - - - - - - - - - - - - - -
14.00 123 2,436 130 2,436 166 2,438 325 2,463 468 2,502 613 2,556 930 2,699 1,138 2,891 1,335 3,018
14.25 113 2,536 119 2,536 - - - - - - - - - - - - - -
14.50 103 2,636 110 2,636 133 2,638 271 2,655 416 2,694 554 2,740 877 2,882 1,079 3,058 1,283 3,188
14.75 95 2,736 101 2,736 - - - - - - - - - - - - - -
GWM (應用日期 : 31/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 1,488 38 1,496 38 1,523 42 1,557 77 1,616 169 1,685 239
6.00 1,363 47 1,376 47 1,403 78 1,437 108 1,512 203 1,591 288
6.25 1,243 60 1,256 72 1,292 110 1,331 149 1,412 258 1,498 341
6.50 1,118 79 1,143 106 1,179 150 1,215 194 1,311 308 1,413 400
6.75 993 116 1,036 141 1,067 196 1,111 244 1,224 367 1,326 462
7.00 871 155 910 190 956 251 1,012 306 1,135 422 1,244 528
7.25 753 210 812 247 869 315 922 372 1,060 488 1,165 594
7.50 640 276 708 318 774 383 833 441 983 559 1,096 666
7.75 531 347 615 407 689 465 751 519 905 636 1,024 744
8.00 434 432 523 491 607 550 666 603 835 719 953 822
8.25 349 534 443 586 527 642 600 690 769 800 895 905
8.50 279 648 370 691 462 751 533 777 713 895 830 1,009
8.75 220 767 306 800 399 843 468 882 655 989 781 1,077
9.00 173 887 253 912 340 951 415 984 602 1,084 730 1,170
9.25 133 1,014 206 1,033 293 1,064 365 1,099 553 1,182 680 1,268
9.50 103 1,137 166 1,150 251 1,177 320 1,209 504 1,290 639 1,362
9.75 74 1,263 134 1,267 209 1,288 281 1,314 458 1,389 608 1,463
10.00 62 1,389 100 1,392 181 1,403 240 1,423 418 1,492 566 1,565
10.50 46 1,637 54 1,645 126 1,651 181 1,658 350 1,711 486 1,798
11.00 36 1,887 46 1,889 89 1,892 139 1,895 286 1,939 422 2,015
11.50 31 2,140 40 2,143 48 2,146 106 2,150 243 2,170 363 2,237
12.00 28 2,388 36 2,389 43 2,392 69 2,395 199 2,414 317 2,462
12.50 26 2,638 34 2,643 39 2,647 46 2,650 162 2,658 277 2,697
13.00 24 2,888 31 2,898 36 2,901 42 2,905 133 2,914 236 2,923
13.50 23 3,138 - - - - 39 3,145 116 3,151 201 3,178
14.00 23 3,388 - - - - 38 3,395 99 3,401 175 3,407
14.50 23 3,638 - - - - 35 3,645 67 3,651 149 3,657
15.00 23 3,888 - - - - 34 3,895 44 3,900 133 3,907
15.50 23 4,138 - - - - 32 4,145 42 4,150 - -
16.00 23 4,388 - - - - 31 4,395 40 4,400 - -
16.50 23 4,638 - - - - 30 4,645 39 4,649 - -
17.00 23 4,888 - - - - 28 4,893 38 4,899 - -
17.50 23 5,138 - - - - 28 5,143 36 5,149 - -
18.00 23 5,388 - - - - 27 5,393 35 5,399 - -
18.50 23 5,638 - - - - 27 5,643 - - - -
19.00 23 5,888 - - - - 26 5,893 - - - -
19.50 23 6,138 - - - - 26 6,143 - - - -
20.00 23 6,388 - - - - 24 6,393 - - - -
21.00 23 6,888 - - - - - - - - - -
22.00 23 7,388 - - - - - - - - - -
23.00 23 7,892 - - - - - - - - - -
24.00 23 8,390 - - - - - - - - - -
25.00 23 8,890 - - - - - - - - - -
26.00 23 9,390 - - - - - - - - - -
27.00 23 9,892 - - - - - - - - - -
28.00 23 10,392 - - - - - - - - - -
|
|