衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFM EVG GAC GAH GHL
GLA GLI GLX GWM HAI HCF
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.75 35,799 684 35,798 684 35,799 684 35,795 684 35,792 684 35,920 684 - - 8.00 34,552 684 34,550 684 34,552 684 34,546 684 34,545 684 34,663 684 - - 8.25 33,303 684 33,302 684 33,304 684 33,299 684 33,296 684 33,391 711 - - 8.50 32,056 684 32,054 684 32,057 684 32,052 684 32,049 684 32,045 764 - - 8.75 30,808 684 30,807 684 30,808 684 30,803 684 30,800 692 31,102 1,068 31,810 1,710 9.00 29,560 684 29,560 684 29,561 684 29,556 684 29,553 745 30,037 1,325 30,801 2,068 9.25 28,312 684 28,311 684 28,314 684 28,307 684 28,304 1,053 28,861 1,732 29,761 2,375 9.50 27,065 684 27,064 684 27,066 684 27,060 684 27,057 1,297 27,851 1,958 28,743 2,727 9.75 25,818 684 25,816 684 25,818 684 25,812 738 26,011 1,584 26,753 2,309 27,715 3,141 10.00 24,569 691 24,568 689 24,570 717 24,564 1,053 24,769 1,807 25,704 2,662 26,694 3,515 10.50 22,075 969 22,086 963 22,108 1,130 22,131 1,585 22,599 2,551 23,651 3,514 24,846 4,475 11.00 19,576 1,410 19,587 1,513 19,606 1,864 19,632 2,364 20,502 3,457 21,758 4,459 23,048 5,586 11.50 17,215 2,154 17,289 2,335 17,399 2,657 17,492 3,313 18,552 4,543 19,914 5,672 21,284 6,739 12.00 14,664 3,092 14,766 3,368 14,878 3,803 15,188 4,503 16,676 5,818 18,194 6,942 19,664 8,055 12.50 12,174 4,275 12,382 4,632 12,783 5,287 13,411 5,901 15,158 7,243 16,445 8,342 17,770 9,484 13.00 9,673 5,656 10,118 6,211 10,666 6,918 11,568 7,494 13,428 8,772 14,752 9,926 16,381 11,019 13.50 7,391 7,344 8,047 8,029 8,811 8,717 9,671 9,271 11,550 10,502 13,286 11,552 15,045 12,633 14.00 5,703 9,559 6,374 10,144 7,219 10,668 8,162 11,205 10,199 12,326 12,016 13,333 13,802 14,368 14.50 4,359 11,941 4,925 12,231 5,862 12,783 6,790 13,209 8,913 14,255 10,798 15,204 12,588 16,176 15.00 3,234 14,417 3,673 14,502 4,741 14,762 5,636 15,042 7,729 16,159 9,662 16,985 11,526 18,122 15.50 2,278 16,979 2,787 16,912 3,720 17,221 4,625 17,477 6,777 18,152 8,613 19,016 10,458 19,710 16.00 1,558 19,507 1,967 19,454 2,914 19,582 3,840 19,784 5,774 20,296 7,646 20,942 9,582 21,714 16.50 1,155 21,892 1,362 21,918 2,297 21,995 3,094 22,096 4,984 22,563 6,795 23,054 8,634 23,736 17.00 899 24,382 947 24,381 1,638 24,440 2,505 24,541 4,245 24,822 5,982 25,257 7,871 25,878 17.50 729 26,878 849 26,877 1,306 26,869 1,886 26,971 3,661 27,184 5,345 27,492 7,156 28,022 18.00 684 29,373 753 29,372 914 29,365 1,579 29,372 3,154 29,576 4,700 29,779 6,431 30,211 18.50 684 31,869 684 31,868 820 31,860 1,249 31,868 2,588 31,941 4,156 32,161 5,844 32,538 19.00 684 34,364 684 34,364 756 34,366 879 34,362 2,198 34,449 3,703 34,352 5,195 34,758 19.50 684 36,860 684 36,868 705 36,873 829 36,877 1,895 36,957 3,185 36,848 4,754 37,009 20.00 684 39,358 684 39,369 - - 778 39,385 1,627 39,463 2,845 39,427 - - 21.00 684 44,356 684 44,372 - - 684 44,394 969 44,473 2,178 44,481 - - 22.00 684 49,354 - - - - 684 49,401 851 49,482 1,652 49,495 - - 23.00 684 54,343 - - - - 684 54,341 788 54,335 - - - - 24.00 684 59,334 - - - - 684 59,332 730 59,359 - - - - 25.00 684 64,324 - - - - 684 64,323 684 64,381 - - - - 26.00 684 69,315 - - - - 684 69,327 684 69,393 - - - - 27.00 684 74,312 - - - - 684 74,339 - - - - - - 28.00 684 79,311 - - - - - - - - - - - - 29.00 684 84,308 - - - - - - - - - - - - 30.00 684 89,294 - - - - - - - - - - - - 31.00 684 94,285 - - - - - - - - - - - -

Back to Top
AAC (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 8.25 12,999 322 13,060 322 - - 13,182 322 13,373 342 13,415 392 - - 8.50 12,749 322 12,816 322 - - 12,939 322 13,132 352 13,171 402 - - 8.75 12,529 322 12,578 322 - - 12,711 322 12,880 362 12,927 422 - - 9.00 12,279 322 12,326 322 - - 12,467 322 12,636 382 12,690 442 - - 9.25 12,027 322 12,082 322 12,155 322 12,216 322 12,391 392 12,455 483 - - 9.50 11,765 322 11,831 322 11,924 322 11,987 322 12,146 429 12,219 537 - - 9.75 11,519 322 11,586 322 11,680 322 11,759 332 11,901 483 11,985 600 - - 10.00 11,269 322 11,335 322 11,435 322 11,506 342 11,664 537 11,765 677 - - 10.50 10,775 322 10,838 322 10,931 336 11,009 421 11,182 668 11,318 812 - - 11.00 10,273 362 10,346 362 10,440 434 10,511 523 10,730 811 10,875 977 - - 11.50 9,773 447 9,860 446 9,941 563 10,028 653 10,273 966 10,439 1,150 - - 12.00 9,274 553 9,367 585 9,443 693 9,543 802 9,819 1,138 10,039 1,338 - - 12.50 8,765 680 8,866 766 8,954 860 9,071 975 9,391 1,338 9,619 1,541 - - 13.00 8,276 830 8,365 927 8,473 1,040 8,604 1,162 8,963 1,545 9,224 1,774 - - 13.50 7,764 1,030 7,873 1,120 7,993 1,233 8,142 1,364 8,557 1,766 8,849 2,018 9,222 2,302 14.00 7,267 1,227 7,385 1,323 7,526 1,450 7,692 1,593 8,144 2,011 8,480 2,262 8,873 2,567 14.50 6,768 1,443 6,904 1,556 7,070 1,684 7,263 1,834 7,763 2,280 8,122 2,588 8,544 2,854 15.00 6,245 1,669 6,432 1,798 6,623 1,936 6,839 2,092 7,392 2,524 7,769 2,877 8,223 3,137 15.50 5,752 1,915 5,967 2,054 6,187 2,206 6,426 2,366 7,014 2,779 7,445 3,131 7,902 3,481 16.00 5,271 2,175 5,467 2,334 5,763 2,497 6,027 2,658 6,567 3,074 7,123 3,466 7,591 3,796 16.50 4,797 2,452 5,035 2,640 5,296 2,797 5,567 2,972 6,239 3,375 6,800 3,760 7,302 4,084 17.00 4,318 2,748 4,612 2,946 4,908 3,105 5,202 3,274 5,901 3,695 6,516 4,045 7,030 4,379 17.50 3,907 3,056 4,233 3,260 4,560 3,428 4,925 3,597 5,608 4,027 6,121 4,365 6,757 4,699 18.00 3,600 3,394 3,880 3,604 4,204 3,772 4,584 3,931 5,318 4,373 5,947 4,720 6,474 5,026 18.50 3,233 3,755 3,557 3,966 3,852 4,122 4,240 4,296 5,024 4,803 5,673 5,068 6,236 5,367 19.00 2,939 4,141 3,256 4,345 3,530 4,502 3,933 4,658 4,747 5,192 5,430 5,510 6,005 5,717 19.50 2,653 4,551 2,978 4,755 3,257 4,924 3,644 5,080 4,481 5,584 5,186 5,820 5,762 6,187 20.00 2,397 4,992 2,717 5,165 3,012 5,321 3,375 5,478 4,208 5,958 4,936 6,188 5,525 6,467 21.00 1,918 6,000 2,243 6,052 2,549 6,143 2,901 6,261 3,772 6,690 4,508 6,973 5,111 7,237 22.00 1,503 7,011 1,827 7,034 2,137 7,089 2,470 7,184 3,326 7,525 4,028 7,780 4,720 8,025 23.00 1,180 8,038 1,478 8,028 1,781 8,063 2,099 8,131 2,989 8,376 3,669 8,622 4,265 8,842 24.00 903 9,045 1,186 9,021 1,475 9,032 1,784 9,090 2,670 9,267 3,330 9,468 3,953 9,676 25.00 689 10,045 947 10,035 1,227 10,027 1,508 10,050 2,391 10,167 3,017 10,356 3,622 10,541 26.00 467 11,045 751 11,045 995 11,028 1,275 11,033 2,118 11,140 2,757 11,310 - - 27.00 382 12,045 582 12,045 819 12,038 1,071 12,031 1,882 12,096 2,531 12,194 - - 28.00 322 13,045 - - - - 904 13,031 - - - - - - 29.00 322 14,045 - - - - 753 14,045 - - - - - - 30.00 322 15,045 - - - - 646 15,045 - - - - - - 31.00 322 16,045 - - - - 540 16,045 - - - - - - 32.00 322 17,045 - - - - - - - - - - - - 33.00 322 18,045 - - - - - - - - - - - - 34.00 322 19,045 - - - - - - - - - - - - 35.00 322 20,045 - - - - - - - - - - - - 36.00 322 21,045 - - - - - - - - - - - - 37.00 322 22,045 - - - - - - - - - - - - 38.00 322 23,045 - - - - - - - - - - - - 39.00 322 24,045 - - - - - - - - - - - - 40.00 322 25,045 - - - - - - - - - - - - 41.00 322 26,045 - - - - - - - - - - - - 42.00 322 27,045 - - - - - - - - - - - - 43.00 322 28,045 - - - - - - - - - - - -

Back to Top
ACC (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 15.50 8,261 208 8,286 208 8,310 208 8,336 208 8,403 290 8,407 415 - - 16.00 8,012 208 8,038 208 8,060 208 8,091 208 8,163 352 8,169 485 - - 16.50 7,763 208 7,790 208 7,815 208 7,852 213 7,930 407 7,937 547 - - 17.00 7,513 208 7,541 208 7,570 208 7,607 218 7,695 478 7,706 637 - - 17.50 7,263 208 7,293 208 7,325 208 7,366 241 7,460 559 7,475 723 - - 18.00 7,015 208 7,045 208 7,078 221 7,130 282 7,230 641 7,249 803 - - 18.50 6,765 229 6,798 228 6,837 271 6,888 345 7,005 718 7,025 909 - - 19.00 6,516 268 6,551 267 6,594 337 6,656 400 6,780 823 6,802 1,015 - - 19.50 6,267 313 6,304 352 6,352 411 6,422 479 6,560 925 6,589 1,114 6,675 1,333 20.00 6,017 366 6,060 415 6,113 476 6,191 552 6,337 1,024 6,377 1,232 6,479 1,451 21.00 5,519 515 5,571 570 5,643 639 5,735 718 5,916 1,270 5,965 1,476 6,095 1,699 22.00 5,021 690 5,091 751 5,179 830 5,297 917 5,503 1,553 5,570 1,748 5,725 1,981 23.00 4,525 887 4,619 963 4,731 1,045 4,940 1,141 5,108 1,814 5,198 2,031 5,386 2,259 24.00 4,032 1,110 4,156 1,203 4,294 1,291 4,523 1,394 4,734 2,150 4,841 2,340 5,049 2,578 25.00 3,545 1,352 3,714 1,468 3,877 1,564 4,069 1,675 4,373 2,457 4,501 2,659 4,749 2,866 26.00 3,082 1,635 3,287 1,764 3,481 1,868 3,697 1,972 4,039 2,785 4,190 3,000 4,457 3,182 27.00 2,621 1,943 2,887 2,083 3,124 2,183 3,379 2,305 3,714 3,089 3,877 3,354 4,180 3,528 28.00 2,240 2,281 2,506 2,421 2,762 2,523 3,036 2,654 3,463 3,469 3,665 3,668 3,990 3,875 29.00 1,917 2,654 2,147 2,789 2,433 2,899 2,712 3,037 3,162 3,839 3,341 4,101 3,681 4,314 30.00 1,635 3,082 1,843 3,198 2,127 3,308 2,409 3,432 2,879 4,301 3,097 4,483 3,414 4,697 31.00 1,377 3,573 1,591 3,660 1,853 3,759 2,142 3,883 2,612 4,706 2,868 4,888 3,196 5,087 32.00 1,151 4,074 1,361 4,130 1,603 4,210 1,894 4,320 2,358 5,125 2,644 5,299 2,986 5,490 33.00 957 4,577 1,164 4,607 1,387 4,630 1,678 4,713 2,157 5,552 2,457 5,709 2,803 5,898 34.00 786 5,084 984 5,095 1,197 5,103 1,484 5,159 1,991 5,982 2,275 6,140 2,681 6,310 35.00 635 5,589 825 5,587 1,028 5,618 1,302 5,630 1,812 6,426 2,089 6,570 2,508 6,732 36.00 495 6,091 691 6,085 875 6,107 1,148 6,153 1,646 6,869 1,942 7,002 2,336 7,165 37.00 394 6,591 577 6,586 748 6,595 1,008 6,629 1,487 7,319 1,798 7,450 2,207 7,602 38.00 297 7,091 - - - - 873 7,113 1,355 7,780 1,647 7,901 - - 39.00 249 7,591 - - - - 779 7,601 1,230 8,240 1,529 8,345 - - 40.00 212 8,091 - - - - 671 8,093 1,105 8,699 1,413 8,805 - - 41.00 208 8,591 - - - - 585 8,590 1,010 9,169 - - - - 42.00 208 9,091 - - - - 509 9,091 918 9,640 - - - - 43.00 208 9,591 - - - - 432 9,591 820 10,107 - - - - 44.00 208 10,091 - - - - 383 10,091 749 10,585 - - - - 45.00 208 10,591 - - - - 316 10,591 668 11,063 - - - - 46.00 208 11,091 - - - - 286 11,091 610 11,539 - - - - 47.00 208 11,591 - - - - 233 11,591 550 12,017 - - - - 48.00 208 12,091 - - - - 223 12,091 494 12,499 - - - - 49.00 208 12,591 - - - - 218 12,591 451 12,980 - - - - 50.00 208 13,091 - - - - 213 13,091 - - - - - - 52.50 208 14,341 - - - - 208 14,341 - - - - - - 55.00 208 15,591 - - - - 208 15,591 - - - - - - 57.50 208 16,841 - - - - - - - - - - - - 60.00 208 18,091 - - - - - - - - - - - -

Back to Top
AIA (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 40.00 50,074 971 50,203 971 - - 50,452 971 50,733 1,031 50,818 1,121 - - 41.00 49,078 971 49,214 971 49,324 971 49,477 971 49,771 1,051 49,864 1,151 - - 42.00 48,081 971 48,214 971 48,335 971 48,501 971 48,797 1,071 48,929 1,192 - - 43.00 47,081 971 47,223 971 47,345 971 47,511 981 47,850 1,091 47,996 1,312 - - 44.00 46,085 971 46,225 971 46,357 971 46,535 991 46,887 1,121 47,048 1,485 - - 45.00 45,090 971 45,233 971 45,368 971 45,558 1,001 45,940 1,151 46,135 1,653 - - 46.00 44,091 971 44,243 971 44,392 971 44,581 1,011 44,990 1,202 45,210 1,823 - - 47.00 43,093 971 43,243 971 43,402 971 43,616 1,021 44,038 1,341 44,300 2,004 - - 48.00 42,097 971 42,253 971 42,412 981 42,639 1,041 43,102 1,507 43,379 2,193 44,063 3,133 49.00 41,100 971 41,263 971 41,435 991 41,671 1,051 42,161 1,672 42,487 2,440 43,198 3,358 50.00 40,100 971 40,261 971 40,456 1,001 40,715 1,071 41,229 1,843 41,595 2,657 42,378 3,638 52.50 37,609 971 37,793 971 38,007 1,041 38,321 1,176 38,927 2,391 39,380 3,279 40,915 4,314 55.00 35,116 971 35,321 991 35,585 1,168 35,949 1,585 36,668 3,039 37,784 4,053 38,812 4,989 57.50 32,625 971 32,855 1,253 33,173 1,639 33,607 2,151 34,884 3,691 35,649 4,787 36,840 5,845 60.00 30,135 1,449 30,415 1,757 30,796 2,212 31,526 2,781 32,599 4,446 33,572 5,596 34,815 6,718 62.50 27,652 2,084 27,988 2,425 28,622 2,907 29,227 3,486 30,498 5,308 31,501 6,554 32,960 7,756 65.00 25,177 2,879 25,694 3,241 26,279 3,726 26,972 4,354 28,333 6,325 29,609 7,619 31,033 8,803 67.50 22,713 3,803 23,241 4,177 23,988 4,673 24,773 5,336 26,321 7,373 27,644 8,736 29,206 9,945 70.00 20,415 4,847 20,934 5,268 21,699 5,712 22,578 6,445 24,450 8,613 25,868 9,978 27,489 11,172 72.50 17,838 6,015 18,743 6,484 19,621 6,915 20,838 7,710 22,174 9,879 23,753 11,252 25,750 12,426 75.00 15,457 7,314 16,523 7,833 17,566 8,255 18,685 9,141 20,671 11,289 22,408 12,689 24,333 13,832 77.50 13,171 8,762 14,404 9,321 15,580 9,788 16,756 10,653 18,875 12,755 20,787 14,102 22,714 15,211 80.00 11,174 10,379 12,510 10,980 13,731 11,553 14,990 12,288 17,166 14,321 19,147 15,688 21,128 16,743 82.50 9,432 12,217 10,707 12,813 12,015 13,480 13,348 14,155 15,540 16,004 17,679 17,263 19,682 18,292 85.00 7,990 14,341 9,094 14,976 10,531 15,514 11,820 16,100 14,050 17,751 16,262 19,023 18,301 19,965 87.50 6,734 16,787 7,672 17,241 9,069 17,681 10,420 18,143 12,671 19,668 14,910 20,829 16,973 21,731 90.00 5,583 19,254 6,489 19,553 7,814 19,887 9,163 20,337 11,362 21,844 13,686 22,970 15,792 23,866 92.50 4,569 21,737 5,460 21,917 6,653 22,182 7,965 22,541 10,138 23,867 12,416 24,675 14,537 25,408 95.00 3,680 24,234 4,544 24,380 5,613 24,579 6,901 24,817 9,029 25,813 11,361 26,665 13,434 27,375 97.50 2,929 26,755 3,762 26,832 4,683 26,965 5,935 27,172 7,951 27,995 10,289 28,780 12,404 29,369 100.00 2,281 29,257 3,077 29,307 3,889 29,405 5,062 29,551 7,046 30,214 9,290 30,870 11,334 31,484 102.50 1,748 31,768 2,486 31,761 3,219 31,837 4,304 31,945 6,107 32,499 8,394 33,104 10,425 33,593 105.00 1,336 34,268 2,014 34,268 2,621 34,265 3,617 34,302 5,364 34,833 7,480 35,321 9,541 35,774 107.50 1,029 36,768 1,606 36,768 2,112 36,768 3,041 36,774 4,624 37,175 6,723 37,628 8,651 38,004 110.00 971 39,268 - - - - 2,517 39,268 3,961 39,573 - - - - 112.50 971 41,768 - - - - 2,057 41,768 3,373 41,768 - - - - 115.00 971 44,268 - - - - 1,720 44,268 2,873 44,268 - - - - 117.50 971 46,768 - - - - - - - - - - - - 120.00 971 49,268 - - - - - - - - - - - -

Back to Top
AIR (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 3.90 5,953 180 - - - - 6,042 180 - - - - - - 4.00 5,754 198 - - - - 5,856 242 - - - - - - 4.10 5,554 219 - - - - 5,669 300 - - - - - - 4.20 5,355 244 - - - - 5,482 357 5,674 532 - - - - 4.30 5,155 274 5,185 272 5,229 316 5,296 412 5,489 609 5,732 852 - - 4.40 4,957 305 4,993 304 5,040 380 5,108 468 5,321 652 5,584 924 - - 4.50 4,757 344 4,793 341 4,852 445 4,921 524 5,169 757 5,434 1,008 5,650 1,198 4.60 4,557 388 4,601 423 4,662 508 4,746 605 4,998 833 5,285 1,101 5,522 1,298 4.70 4,357 437 4,409 497 4,485 597 4,573 686 4,846 900 5,134 1,202 5,374 1,382 4.80 4,157 492 4,217 596 4,294 661 4,398 766 4,676 1,001 4,985 1,293 5,245 1,487 4.90 3,960 579 4,025 666 4,116 749 4,222 847 4,521 1,103 4,852 1,377 5,114 1,571 5.00 3,762 663 3,842 739 3,938 834 4,048 929 4,384 1,197 4,720 1,486 4,985 1,691 5.25 3,272 884 3,384 975 3,504 1,071 3,652 1,172 4,023 1,452 4,385 1,754 4,676 1,960 5.50 2,792 1,124 2,961 1,243 3,095 1,344 3,269 1,451 3,675 1,734 4,068 2,047 4,384 2,253 5.75 2,324 1,420 2,534 1,529 2,728 1,649 2,954 1,764 3,361 2,048 3,785 2,363 4,109 2,579 6.00 1,935 1,751 2,145 1,871 2,359 1,972 2,579 2,078 3,084 2,412 3,521 2,656 3,872 2,845 6.25 1,623 2,119 1,815 2,239 2,039 2,335 2,255 2,444 2,763 2,744 3,234 3,041 3,593 3,244 6.50 1,342 2,523 1,536 2,631 1,734 2,727 1,989 2,831 2,519 3,127 3,006 3,399 3,351 3,601 6.75 1,092 2,988 1,292 3,059 1,492 3,136 1,740 3,254 2,274 3,503 2,775 3,779 3,128 3,953 7.00 880 3,476 1,067 3,523 1,272 3,587 1,512 3,684 2,048 3,912 2,563 4,172 2,924 4,344 7.25 689 3,980 885 3,996 1,058 4,051 1,306 4,121 1,840 4,323 2,371 4,562 2,742 4,735 7.50 561 4,485 729 4,490 895 4,524 1,122 4,580 1,655 4,769 2,178 4,986 2,557 5,130 7.75 442 4,991 604 4,985 758 5,004 965 5,045 1,492 5,196 2,006 5,391 2,393 5,552 8.00 325 5,491 480 5,485 621 5,494 803 5,520 1,354 5,652 1,857 5,825 2,228 5,972 8.25 278 5,991 345 5,991 515 5,988 705 6,009 1,215 6,108 1,705 6,277 2,084 6,393 8.50 242 6,491 248 6,491 405 6,486 608 6,494 1,073 6,573 1,579 6,707 1,940 6,831 8.75 214 6,991 220 6,991 333 6,991 509 6,990 959 7,044 1,451 7,172 - - 9.00 191 7,491 196 7,491 - - 405 7,488 875 7,525 1,322 7,638 - - 9.25 180 7,991 - - - - 344 7,991 757 8,014 - - - -

Back to Top
ALB (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 30.00 34,725 830 34,760 830 - - 34,954 830 35,344 840 35,815 890 - - 31.00 34,200 830 34,265 830 - - 34,465 830 34,899 845 35,333 905 - - 32.00 33,702 830 33,764 830 - - 33,977 830 34,393 850 34,848 920 - - 33.00 33,203 830 33,265 830 - - 33,487 830 33,919 860 34,361 940 - - 34.00 32,703 830 32,765 830 - - 33,000 830 33,444 870 33,880 960 - - 35.00 32,206 830 32,278 830 32,380 830 32,516 830 32,974 885 33,397 985 33,698 1,115 36.00 31,707 830 31,780 830 31,892 830 32,025 835 32,503 895 32,919 1,020 33,238 1,160 37.00 31,208 830 31,284 830 31,401 830 31,541 840 32,031 910 32,441 1,050 32,783 1,210 38.00 30,709 830 30,789 830 30,909 830 31,052 845 31,600 930 31,970 1,080 32,327 1,277 39.00 30,231 830 30,279 830 30,420 830 30,564 855 31,099 950 31,499 1,132 31,876 1,400 40.00 29,712 830 29,796 830 29,924 835 30,078 860 30,631 970 31,032 1,263 31,433 1,536 41.00 29,213 830 29,300 830 29,435 840 29,596 870 30,154 1,019 30,570 1,387 30,988 1,669 42.00 28,714 830 28,803 830 28,942 845 29,111 880 29,668 1,126 30,107 1,511 30,549 1,839 43.00 28,215 830 28,311 830 28,451 855 28,627 890 29,188 1,247 29,651 1,654 30,113 1,985 44.00 27,718 830 27,815 830 27,962 860 28,148 995 28,710 1,379 29,197 1,805 29,682 2,145 45.00 27,219 830 27,321 830 27,474 956 27,661 1,110 28,231 1,505 28,748 1,952 29,253 2,313 46.00 26,720 830 26,845 853 26,983 1,065 27,229 1,234 27,760 1,644 28,304 2,103 28,833 2,482 47.00 26,221 885 26,332 979 26,494 1,196 26,747 1,365 27,288 1,794 27,859 2,273 28,413 2,663 48.00 25,722 983 25,837 1,101 26,005 1,316 26,269 1,493 26,824 1,948 27,423 2,450 28,001 2,839 49.00 25,224 1,088 25,345 1,227 25,524 1,460 25,754 1,637 26,359 2,109 26,990 2,626 27,589 3,035 50.00 24,724 1,208 24,849 1,374 25,032 1,610 25,235 1,789 25,898 2,279 26,560 2,804 27,184 3,231 52.50 23,476 1,580 23,616 1,745 23,820 2,002 24,095 2,203 24,764 2,731 25,504 3,303 26,189 3,749 55.00 22,229 2,004 22,385 2,176 22,616 2,444 22,927 2,656 23,655 3,222 24,477 3,829 25,221 4,310 57.50 20,981 2,455 21,157 2,635 21,422 2,924 21,765 3,159 22,571 3,761 23,475 4,405 24,281 4,898 60.00 19,730 2,948 19,911 3,144 20,241 3,453 20,613 3,695 21,515 4,333 22,504 5,013 23,368 5,519 62.50 18,479 3,469 18,694 3,689 19,095 4,019 19,486 4,292 20,490 4,961 21,561 5,653 22,485 6,195 65.00 17,254 4,015 17,487 4,280 17,948 4,639 18,388 4,921 19,493 5,607 20,648 6,343 21,629 6,883 67.50 15,976 4,601 16,313 4,911 16,843 5,299 17,321 5,591 18,529 6,321 19,767 7,046 20,804 7,607 70.00 14,760 5,220 15,136 5,580 15,703 5,994 16,285 6,311 17,595 7,044 18,915 7,803 20,002 8,372 72.50 13,494 5,853 14,006 6,292 14,637 6,688 15,281 7,056 16,696 7,823 18,091 8,545 19,232 9,087 75.00 12,269 6,568 12,871 7,019 13,600 7,443 14,296 7,857 15,827 8,622 17,296 9,243 18,486 9,717 77.50 11,183 7,301 11,808 7,834 12,603 8,239 13,358 8,658 14,996 9,412 16,533 10,073 17,767 10,597 80.00 10,188 8,136 10,982 8,627 11,625 9,116 12,449 9,496 14,198 10,237 15,800 10,870 17,076 11,371 82.50 9,311 8,966 10,031 9,492 10,758 10,003 11,588 10,388 13,430 11,082 14,981 11,718 16,410 12,229 85.00 8,540 9,933 9,252 10,370 9,979 10,859 10,759 11,289 12,662 11,898 14,361 12,592 15,742 13,091 87.50 7,748 10,862 8,556 11,421 9,263 11,860 9,999 12,215 11,909 12,812 13,640 13,495 15,108 14,006 90.00 7,060 11,922 7,869 12,437 8,592 12,870 9,318 13,200 11,223 13,861 12,929 14,421 14,417 14,942 92.50 6,392 12,918 7,204 13,485 7,990 13,791 8,701 14,186 10,611 14,847 12,288 15,382 13,778 15,919 95.00 5,771 14,204 6,587 14,555 7,413 14,861 8,142 15,258 10,001 15,874 11,719 16,382 13,175 16,885 97.50 5,191 15,467 6,006 15,666 6,882 15,925 7,574 16,223 9,416 16,838 11,143 17,397 12,639 17,863 100.00 4,658 16,762 5,469 16,829 6,364 17,034 7,042 17,403 8,898 17,872 10,638 18,368 12,089 18,925 102.50 4,161 17,993 4,974 18,056 5,867 18,199 6,546 18,446 8,398 18,942 10,119 19,402 11,576 19,925 105.00 3,709 19,255 4,508 19,300 5,399 19,423 6,078 19,551 7,914 20,015 9,645 20,448 11,078 20,956 107.50 3,285 20,516 4,087 20,540 4,966 20,605 5,638 20,776 7,486 21,101 9,168 21,547 10,629 22,002 110.00 2,906 21,783 3,692 21,775 4,563 21,860 5,228 21,959 7,050 22,301 8,758 22,650 10,173 23,064 112.50 2,547 23,031 3,327 23,031 4,187 23,103 4,843 23,185 6,632 23,474 8,352 23,785 9,801 24,175 115.00 2,229 24,289 2,994 24,289 3,838 24,334 4,483 24,377 6,239 24,647 7,977 24,919 9,390 25,241 117.50 1,943 25,544 2,689 25,534 3,518 25,573 4,150 25,635 5,865 25,814 7,615 26,099 9,021 26,351 120.00 1,681 26,859 2,414 26,788 3,214 26,807 3,839 26,876 5,510 27,020 7,372 27,274 8,663 27,480 122.50 1,475 28,056 2,162 28,044 2,943 28,063 3,550 28,112 5,185 28,243 6,994 28,440 8,323 28,636 125.00 1,276 29,311 1,924 29,296 2,690 29,310 3,284 29,352 4,872 29,445 6,649 29,618 8,002 29,826 127.50 1,077 30,579 1,728 30,548 2,457 30,556 3,025 30,596 4,573 30,654 6,357 30,802 7,686 31,019 130.00 926 31,834 1,532 31,800 2,234 31,805 2,793 31,815 4,297 31,875 6,131 32,025 7,439 32,162 132.50 835 33,091 1,353 33,057 2,041 33,054 2,577 33,074 4,036 33,110 5,824 33,244 - - 135.00 830 34,346 1,214 34,308 1,861 34,304 2,382 34,320 3,789 34,351 5,582 34,446 - - 137.50 830 35,584 1,077 35,584 1,692 35,554 2,195 35,568 3,559 35,566 5,347 35,670 - - 140.00 830 36,839 939 36,815 1,537 36,805 2,018 36,818 3,347 37,113 5,098 37,123 - - 142.50 830 38,092 865 38,067 1,394 38,059 1,862 38,069 3,142 38,081 4,861 38,113 - - 145.00 830 39,346 860 39,327 1,266 39,310 1,719 39,310 2,954 39,324 4,639 39,369 - - 147.50 830 40,597 855 40,569 1,156 40,562 1,575 40,560 2,775 40,567 4,424 40,606 - - 150.00 830 41,851 850 41,818 1,046 41,814 1,456 41,806 2,609 41,810 4,218 41,844 - - 152.50 830 43,101 - - - - 1,337 43,059 2,453 43,060 - - - - 155.00 830 44,354 - - - - 1,216 44,310 2,305 44,311 - - - - 157.50 830 45,606 - - - - 1,110 45,564 2,167 45,564 - - - - 160.00 830 46,856 - - - - 1,018 46,816 2,038 46,812 - - - - 162.50 830 48,107 - - - - 955 48,068 1,918 48,061 - - - - 165.00 830 49,357 - - - - 940 49,323 1,808 49,311 - - - - 167.50 830 50,607 - - - - 925 50,568 1,667 50,561 - - - - 170.00 830 51,857 - - - - 920 51,832 1,578 51,813 - - - - 172.50 830 53,107 - - - - 905 53,069 - - - - - - 175.00 830 54,357 - - - - 895 54,339 - - - - - - 177.50 830 55,607 - - - - 885 55,579 - - - - - - 180.00 830 56,859 - - - - 880 56,832 - - - - - - 182.50 830 58,109 - - - - 875 58,084 - - - - - - 185.00 830 59,359 - - - - 870 59,336 - - - - - - 187.50 830 60,609 - - - - 865 60,591 - - - - - - 190.00 830 61,859 - - - - 860 61,842 - - - - - - 192.50 830 63,109 - - - - 855 63,094 - - - - - - 195.00 830 64,359 - - - - 850 64,344 - - - - - - 197.50 830 65,609 - - - - 845 65,599 - - - - - - 200.00 830 66,859 - - - - 840 66,851 - - - - - - 205.00 830 69,359 - - - - 835 69,354 - - - - - - 210.00 830 71,859 - - - - 830 71,859 - - - - - - 215.00 830 74,359 - - - - 830 74,357 - - - - - - 220.00 830 76,859 - - - - 830 76,859 - - - - - - 225.00 830 79,359 - - - - - - - - - - - - 230.00 830 81,859 - - - - - - - - - - - - 235.00 830 84,359 - - - - - - - - - - - - 240.00 830 86,859 - - - - - - - - - - - - 245.00 830 89,359 - - - - - - - - - - - - 250.00 830 91,859 - - - - - - - - - - - - 255.00 830 94,352 - - - - - - - - - - - -

Back to Top
ALC (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.65 4,167 107 4,176 107 4,187 110 4,201 123 4,273 160 4,333 188 - - 1.70 4,067 107 4,075 107 4,109 115 4,095 129 4,172 168 4,234 196 - - 1.75 3,967 107 3,976 107 4,009 119 3,996 134 4,112 175 4,169 203 - - 1.80 3,876 107 3,876 109 3,909 125 3,897 142 4,012 182 4,072 274 - - 1.85 3,776 107 3,777 114 3,809 131 3,843 149 3,912 188 4,005 331 - - 1.90 3,676 107 3,677 118 3,709 138 3,744 155 3,846 196 3,938 383 - - 1.95 3,576 107 3,579 125 3,609 145 3,644 162 3,748 267 3,841 436 - - 2.00 3,476 107 3,480 130 3,508 151 3,544 168 3,678 322 3,766 479 - - 2.10 3,276 115 3,281 143 3,307 163 3,377 184 3,509 388 3,630 572 - - 2.20 3,076 134 3,108 156 3,143 182 3,179 260 3,340 480 3,481 656 - - 2.30 2,876 158 2,909 175 2,943 202 3,008 331 3,192 546 3,361 738 3,514 909 2.40 2,676 190 2,709 195 2,771 286 2,858 396 3,044 628 3,230 846 3,383 995 2.50 2,476 228 2,535 278 2,596 356 2,682 497 2,912 745 3,099 955 3,279 1,111 2.60 2,276 278 2,355 355 2,439 461 2,526 586 2,781 853 2,967 1,069 3,170 1,234 2.70 2,092 359 2,175 425 2,279 560 2,388 677 2,644 954 2,857 1,178 3,054 1,336 2.80 1,904 441 2,009 528 2,115 650 2,245 792 2,505 1,062 2,734 1,295 2,958 1,468 2.90 1,728 526 1,875 630 1,968 770 2,100 898 2,386 1,176 2,638 1,426 2,869 1,581 3.00 1,548 628 1,701 753 1,835 885 1,971 1,006 2,278 1,302 2,543 1,547 2,769 1,716 3.10 1,392 743 1,559 870 1,697 1,014 1,837 1,134 2,157 1,436 2,433 1,677 2,659 1,848 3.20 1,218 871 1,413 1,010 1,576 1,142 1,740 1,270 2,065 1,564 2,325 1,808 2,583 1,979 3.30 1,070 1,019 1,262 1,160 1,451 1,286 1,620 1,414 1,973 1,683 2,286 1,915 2,546 2,083 3.40 914 1,192 1,143 1,322 1,343 1,426 1,497 1,542 1,860 1,829 2,154 2,096 2,417 2,261 3.50 793 1,362 1,019 1,466 1,231 1,576 1,391 1,696 1,766 1,992 2,065 2,244 2,327 2,409 3.60 668 1,551 914 1,645 1,114 1,760 1,304 1,875 1,662 2,148 1,988 2,381 2,239 2,553 3.70 593 1,727 830 1,829 1,016 1,921 1,191 2,033 1,585 2,295 1,897 2,530 2,171 2,702 3.80 488 1,912 714 2,005 941 2,096 1,123 2,196 1,509 2,449 1,828 2,677 2,102 2,853 3.90 415 2,113 654 2,183 835 2,257 1,052 2,368 1,420 2,596 1,750 2,834 2,034 2,997 4.00 343 2,305 560 2,355 785 2,443 982 2,521 1,335 2,758 1,685 2,984 1,958 3,153 4.10 270 2,505 496 2,541 701 2,615 879 2,693 1,276 2,926 1,609 3,149 1,894 3,320 4.20 238 2,695 429 2,725 612 2,799 801 2,876 1,209 3,092 1,561 3,304 1,826 3,469 4.30 215 2,895 - - - - 753 3,043 1,143 3,257 - - - - 4.40 202 3,095 - - - - 702 3,224 1,071 3,424 - - - - 4.50 190 3,295 - - - - 653 3,405 1,032 3,588 - - - - 4.60 180 3,495 - - - - 601 3,604 964 3,770 - - - - 4.70 171 3,695 - - - - 546 3,783 - - - - - - 4.80 163 3,895 - - - - 490 3,959 - - - - - - 4.90 156 4,095 - - - - 428 4,157 - - - - - - 5.00 150 4,295 - - - - 359 4,295 - - - - - - 5.25 138 4,795 - - - - 262 4,795 - - - - - - 5.50 127 5,295 - - - - 243 5,295 - - - - - - 5.75 119 5,795 - - - - 228 5,795 - - - - - - 6.00 113 6,295 - - - - 216 6,295 - - - - - - 6.25 107 6,795 - - - - 206 6,795 - - - - - - 6.50 107 7,295 - - - - 196 7,295 - - - - - - 6.75 107 7,795 - - - - 188 7,795 - - - - - - 7.00 107 8,295 - - - - 182 8,295 - - - - - - 7.25 107 8,795 - - - - 175 8,795 - - - - - - 7.50 107 9,295 - - - - 170 9,295 - - - - - - 7.75 107 9,795 - - - - 166 9,795 - - - - - - 8.00 107 10,295 - - - - 160 10,295 - - - - - -

Back to Top
ALH (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.10 12,023 319 12,035 319 - - 12,067 319 12,109 319 12,175 319 - - 2.20 11,823 319 11,836 319 - - 11,867 319 11,909 319 11,975 319 - - 2.30 11,623 319 11,637 319 - - 11,667 319 11,729 319 11,795 319 - - 2.40 11,423 319 11,440 319 11,451 319 11,468 319 11,529 319 11,615 339 - - 2.50 11,223 319 11,243 319 11,253 319 11,268 319 11,348 319 11,435 359 - - 2.60 11,024 319 11,043 319 11,055 319 11,069 319 11,148 319 11,253 379 - - 2.70 10,824 319 10,844 319 10,863 319 10,884 319 10,965 319 11,073 399 - - 2.80 10,624 319 10,644 319 10,664 319 10,684 319 10,784 339 10,892 424 - - 2.90 10,424 319 10,444 319 10,464 319 10,485 319 10,584 359 10,711 475 - - 3.00 10,225 319 10,245 319 10,264 319 10,299 319 10,401 411 10,548 529 10,681 629 3.10 10,025 319 10,045 319 10,065 319 10,100 319 10,219 468 10,365 579 10,500 709 3.20 9,825 340 9,847 340 9,877 340 9,913 337 10,035 524 10,201 629 10,337 760 3.30 9,627 372 9,647 373 9,677 371 9,713 369 9,868 584 10,020 709 10,195 838 3.40 9,427 407 9,456 407 9,477 405 9,528 454 9,684 642 9,855 764 10,031 918 3.50 9,227 445 9,256 445 9,289 442 9,328 528 9,500 698 9,691 838 9,868 997 3.60 9,028 486 9,056 486 9,089 484 9,141 601 9,333 782 9,525 914 9,723 1,067 3.70 8,828 532 8,857 530 8,901 573 8,953 669 9,165 845 9,377 994 9,577 1,172 3.80 8,629 579 8,665 578 8,701 654 8,767 738 8,980 925 9,212 1,073 9,413 1,251 3.90 8,429 634 8,465 631 8,512 731 8,579 808 8,811 984 9,063 1,148 9,267 1,356 4.00 8,283 690 8,315 687 8,335 806 8,406 878 8,643 1,068 8,896 1,244 9,120 1,435 4.10 8,031 750 8,073 780 8,133 883 8,218 948 8,490 1,154 8,748 1,324 8,992 1,525 4.20 7,831 814 7,881 867 7,944 957 8,043 1,041 8,320 1,255 8,598 1,428 8,845 1,623 4.30 7,632 880 7,689 949 7,766 1,033 7,855 1,112 8,167 1,336 8,448 1,524 8,697 1,749 4.40 7,433 951 7,498 1,034 7,576 1,132 7,680 1,204 7,996 1,423 8,298 1,628 8,568 1,854 4.50 7,233 1,024 7,306 1,136 7,398 1,206 7,504 1,298 7,843 1,526 8,166 1,732 8,439 1,958 4.60 7,036 1,117 7,112 1,218 7,207 1,304 7,330 1,406 7,688 1,628 8,015 1,836 8,308 2,074 4.70 6,836 1,207 6,930 1,318 7,028 1,383 7,168 1,497 7,534 1,729 7,882 1,940 8,179 2,161 4.80 6,639 1,298 6,736 1,402 6,848 1,495 6,991 1,590 7,396 1,831 7,748 2,050 8,047 2,275 4.90 6,442 1,388 6,554 1,502 6,670 1,591 6,830 1,699 7,240 1,953 7,614 2,170 7,916 2,401 5.00 6,244 1,492 6,370 1,602 6,503 1,688 6,667 1,808 7,102 2,071 7,480 2,295 7,784 2,527 5.25 5,795 1,725 5,922 1,852 6,123 1,960 6,269 2,088 6,846 2,367 7,143 2,588 7,492 2,842 5.50 5,293 1,985 5,434 2,144 5,698 2,248 5,884 2,383 6,405 2,652 6,841 2,904 7,199 3,135 5.75 4,802 2,256 5,057 2,437 5,285 2,550 5,512 2,693 6,070 2,951 6,537 3,237 6,922 3,488 6.00 4,332 2,552 4,640 2,744 4,899 2,878 5,156 3,005 5,753 3,254 6,250 3,590 6,643 3,828 6.25 3,897 2,872 4,315 3,088 4,543 3,208 4,832 3,343 5,471 3,586 5,981 3,873 6,382 4,174 6.50 3,586 3,227 3,887 3,420 4,203 3,564 4,526 3,684 5,187 3,934 5,710 4,242 6,140 4,550 6.75 3,235 3,595 3,544 3,799 3,859 3,920 4,197 4,052 4,963 4,296 5,541 4,603 6,000 4,846 7.00 2,925 3,975 3,236 4,179 3,572 4,311 3,883 4,420 4,718 4,741 5,308 5,050 5,669 5,291 7.25 2,660 4,379 2,973 4,571 3,283 4,703 3,610 4,787 4,449 5,157 4,988 5,456 5,464 5,672 7.50 2,396 4,807 2,730 4,987 3,014 5,107 3,379 5,227 4,221 5,541 4,772 5,854 5,256 6,081 7.75 2,167 5,259 2,486 5,415 2,790 5,523 3,122 5,643 3,969 5,973 4,578 6,266 5,048 6,477 8.00 1,938 5,748 2,282 5,855 2,566 5,963 2,886 6,060 3,736 6,401 4,358 6,665 4,860 6,889 8.25 1,729 6,245 2,081 6,325 2,340 6,424 2,699 6,515 3,548 6,830 4,183 7,102 4,670 7,287 8.50 1,543 6,740 1,901 6,813 2,145 6,889 2,513 6,972 3,333 7,260 3,984 7,518 4,502 7,711 8.75 1,383 7,240 1,723 7,297 1,956 7,366 2,353 7,439 3,168 7,714 3,830 7,944 4,334 8,139 9.00 1,227 7,744 - - - - - - - - - - - - 9.25 1,068 8,251 - - - - - - - - - - - - 9.50 947 8,755 - - - - - - - - - - - - 9.75 828 9,261 - - - - - - - - - - - - 10.00 705 9,761 - - - - - - - - - - - -

Back to Top
AMC (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 28.00 40,346 839 40,534 839 - - 40,848 839 41,525 839 41,846 1,271 - - 29.00 38,347 839 38,534 839 - - 38,932 839 39,624 887 39,995 1,633 - - 30.00 36,355 839 36,550 839 36,712 839 36,950 839 37,762 1,080 38,207 2,030 - - 31.00 34,364 839 34,579 839 34,784 839 35,019 839 35,894 1,477 36,450 2,511 - - 32.00 32,364 839 32,567 839 32,810 839 33,083 859 34,087 1,895 34,719 3,031 - - 33.00 30,370 839 30,598 839 30,871 859 31,179 1,157 32,326 2,398 33,066 3,681 - - 34.00 28,384 859 28,627 848 28,928 1,041 29,297 1,568 30,575 2,965 31,385 4,328 32,449 5,260 35.00 26,384 1,130 26,680 1,307 27,033 1,572 27,456 2,079 28,882 3,603 29,822 5,159 30,929 6,092 36.00 24,384 1,493 24,748 1,759 25,171 2,112 25,645 2,706 27,236 4,368 28,257 5,973 29,486 6,986 37.00 22,415 2,060 22,826 2,338 23,333 2,727 23,880 3,438 25,633 5,203 26,768 6,900 28,098 7,917 38.00 20,436 2,737 20,959 3,034 21,552 3,549 22,170 4,266 24,067 6,135 25,331 7,826 26,691 8,891 39.00 18,473 3,507 19,119 3,841 19,798 4,456 20,508 5,226 22,553 7,119 23,902 8,889 25,431 9,984 40.00 16,541 4,375 17,329 4,752 18,116 5,493 18,887 6,285 21,108 8,210 22,586 9,958 24,126 11,046 41.00 14,633 5,352 15,771 5,774 16,682 6,621 17,339 7,384 19,710 9,302 21,258 11,133 22,901 12,206 42.00 12,781 6,426 14,075 6,919 14,948 7,906 15,859 8,660 18,375 10,560 20,033 12,341 21,747 13,420 43.00 10,994 7,633 12,236 8,343 13,318 9,266 14,555 9,975 17,084 11,804 18,854 13,554 20,576 14,655 44.00 9,235 8,972 10,746 9,865 11,932 10,704 13,198 11,394 15,644 13,199 17,392 14,910 19,172 15,958 45.00 7,811 10,529 9,366 11,471 10,631 12,256 11,716 12,894 14,497 14,394 16,384 16,280 18,200 17,332 46.00 6,646 12,298 8,094 13,031 9,426 13,777 10,537 14,436 13,417 15,851 15,333 17,414 17,189 18,440 47.00 5,631 14,248 6,904 14,798 8,310 15,389 9,445 15,894 12,391 17,356 14,332 18,885 16,205 19,819 48.00 4,698 16,202 5,843 16,579 7,271 17,091 8,430 17,526 11,421 18,863 13,447 20,344 15,376 21,297 49.00 3,875 18,186 4,915 18,465 6,323 18,857 7,476 19,245 10,492 20,483 12,532 21,821 14,470 22,754 50.00 3,123 20,184 4,089 20,345 5,454 20,658 6,624 20,982 9,627 22,100 11,673 23,416 13,575 24,231 52.50 1,723 25,192 2,485 25,218 3,742 25,340 4,839 25,547 7,692 26,354 9,772 27,425 11,892 28,196 55.00 968 30,192 1,517 30,192 2,475 30,192 3,443 30,192 6,081 30,802 8,155 31,632 10,067 32,293 57.50 839 35,192 901 35,192 1,617 35,192 2,377 35,192 4,815 35,192 6,764 36,035 8,515 36,551 60.00 839 40,192 839 40,192 - - 1,630 40,192 3,757 40,192 5,510 40,192 - - 62.50 839 45,192 - - - - 1,113 45,192 2,873 45,192 4,605 45,192 - - 65.00 839 50,192 - - - - 839 50,192 2,165 50,192 3,754 50,192 - - 67.50 839 55,192 - - - - 839 55,192 1,642 55,192 2,982 55,192 - - 70.00 839 60,192 - - - - 839 60,192 1,295 60,192 - - - - 72.50 839 65,192 - - - - 839 65,192 912 65,192 - - - - 75.00 839 70,192 - - - - 839 70,192 839 70,192 - - - - 77.50 839 75,192 - - - - 839 75,192 839 75,192 - - - - 80.00 839 80,192 - - - - 839 80,192 - - - - - - 82.50 839 85,192 - - - - - - - - - - - - 85.00 839 90,192 - - - - - - - - - - - - 87.50 839 95,192 - - - - - - - - - - - -

Back to Top
ANA (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 49.00 11,444 273 11,476 273 11,506 275 11,550 289 11,647 357 11,761 556 - - 50.00 11,244 273 11,276 273 11,310 277 11,358 293 11,459 379 11,581 612 - - 52.50 10,746 273 10,781 275 10,819 283 10,875 309 11,000 478 11,158 747 - - 55.00 10,247 273 10,285 277 10,328 291 10,397 327 10,546 608 10,733 896 - - 57.50 9,748 273 9,790 281 9,842 315 9,923 423 10,104 738 10,333 1,068 - - 60.00 9,250 273 9,298 328 9,360 417 9,457 538 9,668 904 9,930 1,237 - - 62.50 8,751 317 8,807 431 8,881 538 8,998 673 9,246 1,071 9,547 1,447 - - 65.00 8,253 436 8,319 562 8,411 678 8,547 831 8,832 1,268 9,176 1,655 9,523 1,941 67.50 7,755 577 7,837 711 7,946 842 8,104 1,009 8,430 1,474 8,799 1,880 9,194 2,197 70.00 7,259 738 7,360 881 7,490 1,022 7,672 1,197 8,042 1,699 8,463 2,133 8,859 2,442 72.50 6,764 921 6,889 1,072 7,043 1,220 7,253 1,409 7,654 1,946 8,117 2,375 8,526 2,690 75.00 6,271 1,121 6,427 1,284 6,608 1,442 6,917 1,642 7,299 2,189 7,772 2,646 8,235 2,984 77.50 5,784 1,341 5,980 1,518 6,218 1,685 6,509 1,886 6,941 2,476 7,468 2,935 7,932 3,267 80.00 5,303 1,583 5,535 1,771 5,799 1,940 6,115 2,158 6,600 2,756 7,158 3,217 7,629 3,555 82.50 4,815 1,843 5,112 2,045 5,394 2,225 5,732 2,446 6,276 3,054 6,848 3,520 7,355 3,862 85.00 4,345 2,124 4,695 2,337 5,013 2,523 5,364 2,767 5,955 3,379 6,571 3,846 7,092 4,186 87.50 3,895 2,429 4,288 2,654 4,635 2,838 5,027 3,082 5,653 3,694 6,297 4,165 6,826 4,510 90.00 3,484 2,755 3,907 2,980 4,273 3,163 4,687 3,409 5,369 4,033 6,024 4,488 6,560 4,836 92.50 3,140 3,104 3,544 3,329 3,930 3,499 4,364 3,764 5,166 4,319 5,850 4,766 6,437 5,092 95.00 2,819 3,472 3,209 3,677 3,611 3,864 4,049 4,118 4,815 4,740 5,524 5,202 6,098 5,538 97.50 2,522 3,863 2,888 4,080 3,316 4,254 3,754 4,508 4,569 5,104 5,290 5,558 5,869 5,897 100.00 2,265 4,277 2,598 4,473 3,027 4,676 3,489 4,886 4,322 5,491 5,055 5,947 5,643 6,257 102.50 1,995 4,728 2,344 4,913 2,770 5,103 3,230 5,303 4,078 5,873 4,825 6,307 5,423 6,617 105.00 1,767 5,217 2,112 5,367 2,525 5,531 2,997 5,720 3,873 6,258 4,628 6,694 5,233 7,006 107.50 1,563 5,706 1,900 5,831 2,301 5,983 2,779 6,139 3,664 6,668 4,432 7,082 5,045 7,396 110.00 1,368 6,182 1,704 6,302 2,091 6,424 2,571 6,588 3,449 7,079 4,234 7,469 4,854 7,788 112.50 1,191 6,680 1,523 6,779 1,900 6,891 2,380 7,023 3,260 7,489 4,028 7,876 4,664 8,179 115.00 1,031 7,182 1,359 7,256 - - 2,197 7,472 3,094 7,904 3,864 8,293 - - 117.50 889 7,686 - - - - 2,028 7,937 2,917 8,338 3,705 8,706 - - 120.00 759 8,189 - - - - 1,874 8,401 2,742 8,772 - - - - 122.50 641 8,693 - - - - 1,753 8,862 2,592 9,206 - - - - 125.00 543 9,196 - - - - 1,614 9,311 - - - - - - 127.50 459 9,697 - - - - 1,485 9,804 - - - - - - 130.00 385 10,197 - - - - 1,366 10,278 - - - - - - 132.50 325 10,697 - - - - 1,255 10,760 - - - - - - 135.00 279 11,197 - - - - 1,155 11,243 - - - - - - 137.50 277 11,697 - - - - 1,056 11,730 - - - - - - 140.00 275 12,197 - - - - 969 12,217 - - - - - - 142.50 273 12,697 - - - - 889 12,710 - - - - - - 145.00 273 13,197 - - - - - - - - - - - - 147.50 273 13,697 - - - - - - - - - - - - 150.00 273 14,197 - - - - - - - - - - - - 152.50 273 14,697 - - - - - - - - - - - -

Back to Top
BCM (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,849 44 1,862 47 1,876 53 1,875 59 1,899 75 1,902 104 - - 3.00 1,749 44 1,762 49 1,776 56 1,789 63 1,802 80 1,805 112 - - 3.10 1,649 44 1,662 52 1,675 60 1,689 68 1,729 85 1,725 153 - - 3.20 1,549 44 1,562 57 1,575 65 1,587 73 1,627 92 1,623 189 - - 3.30 1,449 48 1,461 63 1,473 71 1,486 79 1,547 101 1,545 222 - - 3.40 1,349 53 1,359 68 1,372 79 1,379 88 1,464 139 1,463 271 - - 3.50 1,249 61 1,261 76 1,271 87 1,305 97 1,379 172 1,378 316 1,387 363 3.60 1,149 72 1,162 84 1,191 96 1,205 107 1,295 204 1,293 362 1,304 418 3.70 1,049 88 1,076 95 1,091 108 1,121 146 1,220 236 1,220 415 1,230 469 3.80 951 107 976 107 1,004 149 1,033 182 1,144 284 1,142 478 1,158 521 3.90 858 133 896 150 915 186 956 234 1,065 325 1,066 538 1,081 591 4.00 770 174 795 189 834 238 876 282 996 380 998 597 1,015 647 4.10 675 217 711 245 751 289 793 328 925 433 926 663 945 713 4.20 571 269 631 310 682 350 735 386 862 495 866 733 885 785 4.30 489 327 548 370 611 406 667 449 797 553 799 789 821 845 4.40 404 401 479 448 538 480 595 512 749 613 756 865 777 906 4.50 331 487 415 528 469 551 531 591 680 686 684 952 708 998 4.60 276 577 349 614 418 636 473 664 629 757 635 1,026 659 1,074 4.70 227 671 302 697 366 717 423 746 565 829 573 1,108 595 1,146 4.80 178 764 254 794 309 805 372 823 520 904 524 1,190 553 1,228 4.90 139 859 202 888 278 897 330 907 474 981 482 1,270 506 1,308 5.00 116 959 166 959 231 980 287 999 438 1,063 446 1,348 473 1,388 5.25 83 1,209 109 1,209 159 1,209 202 1,209 342 1,272 351 1,561 375 1,601 5.50 68 1,459 92 1,459 108 1,459 156 1,459 268 1,459 278 1,782 298 1,809 5.75 60 1,709 80 1,709 95 1,709 108 1,709 230 1,709 242 2,017 263 2,045 6.00 53 1,959 - - - - 97 1,959 164 1,959 174 2,249 - - 6.25 48 2,209 - - - - 88 2,209 119 2,209 - - - - 6.50 44 2,459 - - - - 81 2,459 109 2,459 - - - - 6.75 44 2,709 - - - - 76 2,709 103 2,709 - - - - 7.00 44 2,959 - - - - 72 2,959 96 2,959 - - - - 7.25 44 3,209 - - - - 68 3,209 91 3,209 - - - - 7.50 44 3,459 - - - - 65 3,459 87 3,459 - - - - 7.75 44 3,709 - - - - 61 3,709 83 3,709 - - - - 8.00 44 3,959 - - - - 60 3,959 - - - - - -

Back to Top
BEA (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.25 924 19 927 19 932 19 932 19 931 19 931 21 - - 5.50 875 19 878 19 882 19 882 19 882 20 882 31 - - 5.75 825 19 828 19 831 19 834 19 834 23 836 46 - - 6.00 775 19 780 19 782 19 784 20 784 25 786 59 - - 6.25 725 19 730 19 734 19 733 23 733 38 734 73 - - 6.50 675 19 679 19 684 19 684 27 688 54 690 89 - - 6.75 625 19 629 19 634 21 636 32 638 69 644 110 654 129 7.00 575 24 580 24 588 25 586 45 591 91 600 132 614 153 7.25 525 31 532 31 540 37 540 65 544 111 560 155 575 174 7.50 475 41 484 45 494 54 494 87 500 137 518 179 538 201 7.75 427 53 436 59 450 73 450 111 456 163 483 208 505 228 8.00 378 73 390 79 406 96 406 141 416 193 446 235 472 257 8.25 329 94 345 102 366 121 367 175 376 219 414 267 443 287 8.50 282 119 303 129 324 149 327 208 340 253 383 298 414 319 8.75 235 147 264 161 290 183 292 244 306 287 353 333 387 352 9.00 192 181 224 197 253 216 254 283 278 324 331 362 367 380 9.25 157 218 189 235 220 252 221 324 247 367 302 405 338 422 9.50 130 265 157 278 188 292 191 367 221 406 278 443 315 460 9.75 105 314 131 324 163 336 166 416 195 447 254 481 293 498 10.00 83 363 105 370 139 380 142 462 170 490 234 522 275 537 10.50 49 463 71 465 99 471 103 555 132 576 197 604 236 618 11.00 33 563 43 563 68 563 71 650 101 666 166 690 206 701 11.50 24 663 28 663 49 663 52 746 79 759 141 778 175 789 12.00 19 763 24 763 28 763 31 848 56 854 116 868 153 878 12.50 19 863 20 863 25 863 27 944 43 950 95 963 129 969

Back to Top
BEB (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309 6.64 682 20 694 31 696 65 702 107 6.88 632 23 643 36 643 84 656 127 7.11 584 28 594 50 600 103 613 148 7.35 533 36 548 75 555 126 573 173 7.59 482 48 499 97 510 154 534 200 7.83 432 61 453 125 469 179 496 227 8.06 386 81 409 155 428 210 462 258 8.30 338 104 365 189 389 242 429 288 8.54 289 130 323 225 353 275 399 322 8.77 246 158 285 263 321 311 370 354 9.01 202 191 250 304 289 347 343 389 9.25 166 229 215 347 258 386 317 427 9.49 136 277 182 390 230 426 293 465 9.96 90 375 129 478 184 510 250 543 10.43 55 474 89 573 145 595 212 626 10.91 38 575 57 668 112 685 182 710 11.38 27 674 39 765 85 778 153 800 11.86 22 775 34 863 66 874 127 887 12.33 20 874 30 960 48 966 110 983 12.81 20 975 27 1,061 34 1,064 92 1,073 13.28 20 1,075 24 1,158 31 1,158 79 1,169 13.75 20 1,174 22 1,258 30 1,260 62 1,265 14.23 20 1,275 20 1,356 27 1,356 - - 14.70 20 1,374 20 1,456 26 1,458 - - 15.18 20 1,475 20 1,554 24 1,554 - - 15.65 20 1,574 20 1,654 - - - - 16.13 20 1,675 20 1,752 - - - - 16.60 20 1,775 20 1,852 - - - - 17.07 20 1,874 20 1,951 - - - - 17.55 20 1,975 - - - - - - 18.02 20 2,074 - - - - - -

Back to Top
BIU (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 52.50 11,184 299 11,259 299 11,380 302 11,448 311 11,722 461 11,953 727 - - 55.00 10,810 299 10,869 299 11,025 305 11,097 320 11,375 552 11,631 841 - - 57.50 10,436 299 10,524 299 10,626 309 10,747 333 11,031 663 11,314 977 - - 60.00 10,063 299 10,193 302 10,268 335 10,404 417 10,696 776 11,007 1,119 - - 62.50 9,690 299 9,802 343 9,912 420 10,041 509 10,367 913 10,705 1,261 - - 65.00 9,302 361 9,434 432 9,570 516 9,684 609 10,045 1,052 10,411 1,430 - - 67.50 8,942 461 9,071 537 9,204 624 9,332 723 9,731 1,196 10,125 1,600 - - 70.00 8,569 568 8,729 651 8,843 742 8,986 847 9,424 1,366 9,846 1,772 - - 72.50 8,201 693 8,359 774 8,487 869 8,648 990 9,124 1,531 9,574 1,956 - - 75.00 7,817 826 7,993 908 8,137 1,011 8,314 1,143 8,832 1,707 9,307 2,156 9,758 2,539 77.50 7,446 969 7,630 1,052 7,793 1,160 7,990 1,291 8,547 1,905 9,051 2,358 9,521 2,739 80.00 7,104 1,119 7,273 1,214 7,454 1,322 7,674 1,475 8,269 2,100 8,798 2,556 9,290 2,947 82.50 6,718 1,279 6,924 1,375 7,127 1,494 7,364 1,669 7,999 2,297 8,554 2,773 9,066 3,182 85.00 6,355 1,445 6,580 1,556 6,805 1,687 7,063 1,884 7,737 2,521 8,316 3,004 8,846 3,418 87.50 6,000 1,620 6,243 1,745 6,491 1,881 6,769 2,115 7,481 2,748 8,085 3,236 8,633 3,645 90.00 5,629 1,804 5,915 1,942 6,186 2,085 6,485 2,336 7,232 2,973 7,860 3,460 8,424 3,874 92.50 5,253 2,000 5,593 2,152 5,887 2,303 6,207 2,571 6,990 3,205 7,639 3,694 8,223 4,113 95.00 4,908 2,195 5,281 2,372 5,600 2,527 5,938 2,816 6,756 3,459 7,413 3,954 8,026 4,376 97.50 4,571 2,409 4,925 2,583 5,254 2,754 5,676 3,044 6,529 3,713 7,186 4,210 7,700 4,632 100.00 4,243 2,634 4,636 2,812 4,988 3,005 5,360 3,292 6,211 3,963 7,017 4,461 7,519 4,887 102.50 3,935 2,872 4,356 3,077 4,730 3,266 5,110 3,557 6,001 4,218 6,752 4,714 7,341 5,145 105.00 3,630 3,123 4,119 3,323 4,523 3,529 4,944 3,820 5,798 4,499 6,537 4,980 7,168 5,402 107.50 3,347 3,385 3,852 3,587 4,274 3,828 4,697 4,093 5,600 4,778 6,350 5,263 6,997 5,678 110.00 3,087 3,661 3,605 3,863 4,038 4,114 4,472 4,384 5,408 5,051 6,176 5,540 6,835 5,958 112.50 2,847 3,958 3,361 4,180 3,816 4,413 4,262 4,679 5,221 5,325 5,987 5,731 6,674 6,240 115.00 2,639 4,307 3,129 4,514 3,596 4,763 4,052 4,977 5,042 5,620 5,855 6,004 6,518 6,520 117.50 2,432 4,627 2,919 4,854 3,395 5,081 3,864 5,273 4,867 5,919 5,666 6,283 6,365 6,802 120.00 2,239 4,991 2,714 5,188 3,205 5,367 3,658 5,636 4,698 6,216 5,490 6,574 6,218 7,084 122.50 2,057 5,379 2,518 5,522 3,017 5,699 3,488 5,915 4,534 6,419 5,356 6,868 6,073 7,365 125.00 1,886 5,717 2,331 5,861 2,842 6,038 3,314 6,227 4,375 6,718 5,208 7,162 5,932 7,548 127.50 1,725 6,086 2,154 6,215 2,660 6,360 3,138 6,560 4,223 7,023 5,062 7,456 - - 130.00 1,574 6,458 1,989 6,557 2,514 6,695 2,998 6,869 4,075 7,333 4,920 7,743 - - 132.50 1,434 6,830 1,813 6,924 2,329 7,036 2,858 7,225 3,931 7,644 4,785 8,039 - - 135.00 1,302 7,206 1,669 7,275 2,184 7,392 2,684 7,534 3,792 7,954 4,652 8,352 - - 137.50 1,175 7,582 1,536 7,644 2,049 7,743 2,546 7,890 3,659 8,255 4,522 8,665 - - 140.00 1,061 7,957 1,409 8,003 1,918 8,093 2,414 8,217 3,530 8,582 4,330 8,977 - - 142.50 956 8,330 1,294 8,367 1,795 8,445 2,289 8,562 3,406 8,908 4,277 9,280 - - 145.00 859 8,708 1,187 8,741 1,680 8,772 2,171 8,907 3,238 9,256 4,157 9,581 - - 147.50 774 9,084 1,084 9,096 1,570 9,139 2,057 9,260 3,168 9,544 4,042 9,893 - - 150.00 685 9,461 991 9,468 1,465 9,504 1,947 9,620 3,056 9,865 3,931 10,221 - - 152.50 613 9,837 - - - - 1,844 9,976 2,946 10,222 3,823 10,547 - - 155.00 540 10,213 - - - - 1,747 10,322 2,842 10,592 3,717 10,867 - - 157.50 476 10,588 - - - - 1,651 10,686 2,742 10,910 3,616 11,177 - - 160.00 420 10,963 - - - - 1,563 11,045 2,643 11,250 3,516 11,492 - - 162.50 377 11,338 - - - - 1,480 11,404 2,550 11,605 3,421 11,818 - - 165.00 321 11,713 - - - - 1,400 11,791 2,457 11,951 3,327 12,154 - - 167.50 302 12,088 - - - - 1,321 12,143 2,371 12,310 3,236 12,518 - - 170.00 300 12,463 - - - - 1,253 12,504 2,287 12,654 3,148 12,847 - - 172.50 299 12,838 - - - - 1,182 12,876 2,203 13,037 - - - - 175.00 299 13,213 - - - - 1,119 13,254 2,125 13,311 - - - - 177.50 299 13,588 - - - - 1,059 13,622 2,051 13,671 - - - - 180.00 299 13,963 - - - - 997 13,991 - - - - - - 182.50 299 14,338 - - - - 944 14,358 - - - - - - 185.00 299 14,713 - - - - 889 14,727 - - - - - - 187.50 299 15,088 - - - - 844 15,098 - - - - - - 190.00 299 15,463 - - - - 797 15,470 - - - - - - 192.50 299 15,838 - - - - 750 15,838 - - - - - - 195.00 299 16,213 - - - - 712 16,213 - - - - - - 197.50 299 16,588 - - - - 668 16,588 - - - - - - 200.00 299 16,963 - - - - 630 16,963 - - - - - -

Back to Top
BLI (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 47.00 7,588 289 7,598 299 - - 7,634 359 7,719 435 7,830 518 - - 48.00 7,528 306 7,538 321 7,553 346 7,576 380 7,667 457 7,782 541 - - 49.00 7,468 325 7,479 340 7,493 366 7,518 399 7,614 480 7,733 565 - - 50.00 7,408 343 7,420 361 7,435 386 7,462 420 7,562 503 7,686 588 - - 52.50 7,259 392 7,271 413 7,290 439 7,321 474 7,433 562 7,569 655 - - 55.00 7,109 446 7,123 466 7,145 494 7,181 530 7,306 624 7,455 723 - - 57.50 6,959 503 6,975 523 7,002 549 7,042 589 7,181 688 7,342 792 - - 60.00 6,809 560 6,828 580 6,858 610 6,905 650 7,058 754 7,231 861 - - 62.50 6,660 619 6,681 639 6,715 670 6,769 713 6,936 825 7,123 938 - - 65.00 6,511 677 6,535 699 6,574 734 6,634 780 6,817 896 7,015 1,016 - - 67.50 6,361 739 6,389 763 6,435 798 6,501 848 6,699 969 6,911 1,092 - - 70.00 6,212 800 6,245 826 6,295 865 6,369 917 6,583 1,047 6,808 1,172 - - 72.50 6,062 862 6,101 892 6,158 935 6,238 990 6,470 1,125 6,707 1,257 - - 75.00 5,932 925 5,958 959 6,022 1,005 6,111 1,064 6,357 1,204 6,607 1,343 - - 77.50 5,764 988 5,816 1,029 5,887 1,078 5,984 1,140 6,248 1,286 6,510 1,429 - - 80.00 5,616 1,053 5,675 1,100 5,754 1,153 5,860 1,219 6,139 1,372 6,415 1,515 - - 82.50 5,468 1,119 5,534 1,171 5,622 1,229 5,737 1,300 6,033 1,458 6,320 1,605 - - 85.00 5,320 1,186 5,396 1,246 5,493 1,308 5,615 1,380 5,928 1,545 6,228 1,700 6,495 1,879 87.50 5,172 1,254 5,313 1,322 5,366 1,390 5,497 1,466 5,826 1,634 6,138 1,795 6,413 1,982 90.00 5,053 1,325 5,123 1,400 5,238 1,472 5,380 1,554 5,726 1,728 6,049 1,889 6,333 2,086 92.50 4,878 1,398 4,989 1,481 5,178 1,556 5,265 1,641 5,627 1,822 5,961 1,984 6,255 2,189 95.00 4,733 1,472 4,856 1,562 4,991 1,644 5,151 1,730 5,530 1,917 5,876 2,079 6,178 2,290 97.50 4,589 1,546 4,726 1,645 4,871 1,731 5,110 1,823 5,434 2,012 5,792 2,182 6,102 2,390 100.00 4,466 1,627 4,597 1,740 4,799 1,830 4,995 1,918 5,340 2,127 5,710 2,286 6,028 2,492 102.50 4,302 1,703 4,502 1,820 4,678 1,926 4,883 2,013 5,249 2,211 5,628 2,388 5,954 2,606 105.00 4,189 1,785 4,373 1,909 4,558 2,010 4,771 2,109 5,158 2,313 5,548 2,491 5,883 2,720 107.50 4,040 1,870 4,246 2,002 4,441 2,104 4,663 2,208 5,070 2,417 5,470 2,600 5,812 2,833 110.00 3,899 1,962 4,121 2,095 4,327 2,202 4,557 2,311 4,983 2,521 5,394 2,712 5,742 2,947 112.50 3,764 2,048 3,999 2,189 4,215 2,302 4,452 2,417 4,898 2,625 5,319 2,804 5,675 3,057 115.00 3,627 2,140 3,879 2,288 4,104 2,402 4,350 2,518 4,814 2,730 5,245 2,931 5,608 3,215 117.50 3,497 2,227 3,762 2,384 3,998 2,502 4,250 2,615 4,732 2,840 5,172 3,040 5,543 3,279 120.00 3,343 2,322 3,648 2,485 3,893 2,605 4,152 2,713 4,652 2,951 5,100 3,151 5,478 3,389 122.50 3,250 2,430 3,536 2,589 3,791 2,709 4,058 2,827 4,573 3,062 5,031 3,272 5,414 3,502 125.00 3,125 2,535 3,458 2,694 3,692 2,816 3,964 2,935 4,495 3,174 4,962 3,391 5,352 3,572 127.50 2,997 2,637 3,315 2,803 3,595 2,925 3,874 3,044 4,418 3,286 4,894 3,512 5,291 3,746 130.00 2,903 2,733 3,215 2,912 3,497 3,036 3,785 3,156 4,345 3,363 4,828 3,582 5,230 3,868 132.50 2,799 2,856 3,115 3,025 3,408 3,149 3,701 3,269 4,278 3,513 4,787 3,752 5,209 3,989 135.00 2,697 2,968 3,017 3,139 3,317 3,254 3,617 3,383 4,264 3,600 4,777 3,819 5,202 4,049 137.50 2,619 3,084 2,926 3,252 3,232 3,362 3,538 3,500 4,129 3,749 4,636 3,989 5,056 4,228 140.00 2,537 3,199 2,837 3,368 3,131 3,495 3,461 3,614 4,060 3,869 4,574 4,106 4,999 4,348 142.50 2,446 3,317 2,751 3,488 3,071 3,614 3,386 3,735 3,992 3,987 4,513 4,225 4,944 4,468 145.00 2,363 3,457 2,664 3,610 2,994 3,737 3,315 3,855 3,926 4,105 4,452 4,349 4,889 4,588 147.50 2,280 3,567 2,586 3,734 2,918 3,859 3,243 3,977 3,860 4,224 4,394 4,477 4,835 4,709 150.00 2,200 3,695 2,501 3,859 2,846 3,984 3,169 4,100 3,797 4,343 4,336 4,606 4,782 4,830 152.50 2,121 3,823 2,419 3,986 2,769 4,109 3,067 4,226 3,734 4,466 4,280 4,734 - - 155.00 2,034 3,953 2,311 4,113 2,659 4,237 2,997 4,352 3,672 4,592 4,224 4,862 - - 157.50 1,971 4,084 2,239 4,242 2,587 4,364 2,929 4,478 3,611 4,717 4,169 4,988 - - 160.00 1,901 4,217 2,191 4,371 2,516 4,492 2,862 4,606 3,551 4,841 4,116 5,114 - - 162.50 1,831 4,350 2,104 4,502 2,448 4,622 2,798 4,735 3,494 4,967 4,062 5,240 - - 165.00 1,754 4,502 2,040 4,634 2,381 4,753 2,735 4,865 3,437 5,100 4,011 5,366 - - 167.50 1,690 4,652 1,977 4,766 2,315 4,885 2,671 4,996 3,380 5,234 3,959 5,493 - - 170.00 1,635 4,802 1,916 4,900 2,251 5,016 2,611 5,127 3,325 5,367 3,909 5,619 - - 172.50 1,574 4,950 1,873 5,034 2,190 5,149 2,551 5,260 3,271 5,500 3,859 5,745 - - 175.00 1,506 5,102 1,799 5,171 2,128 5,282 2,494 5,392 3,218 5,631 3,811 5,880 - - 177.50 1,448 5,253 1,742 5,319 2,069 5,416 2,437 5,526 3,167 5,763 3,762 6,015 - - 180.00 1,394 5,404 1,688 5,467 2,012 5,555 2,382 5,661 3,116 5,893 3,716 6,149 - - 182.50 1,339 5,555 1,634 5,615 1,956 5,697 2,327 5,803 3,065 6,026 3,669 6,282 - - 185.00 1,288 5,705 1,583 5,760 1,902 5,840 2,275 5,941 3,017 6,158 3,622 6,415 - - 187.50 1,237 5,854 - - 1,849 5,984 2,224 6,081 2,968 6,295 3,579 6,547 - - 190.00 1,189 6,006 - - 1,798 6,128 2,174 6,224 2,922 6,435 3,535 6,680 - - 192.50 1,142 6,159 - - 1,747 6,272 2,125 6,367 2,874 6,573 3,491 6,813 - - 195.00 1,096 6,308 - - 1,699 6,419 2,076 6,512 2,829 6,713 3,448 6,945 - - 197.50 1,052 6,462 - - 1,652 6,565 2,028 6,656 2,784 6,850 3,406 7,079 - - 200.00 1,010 6,619 - - 1,605 6,710 1,983 6,801 2,740 6,986 3,365 7,211 - - 205.00 927 6,915 - - 1,518 7,000 1,895 7,091 2,655 7,260 3,283 7,478 - - 210.00 853 7,218 - - 1,435 7,295 1,811 7,379 2,573 7,535 3,206 7,752 - - 215.00 783 7,521 - - 1,356 7,588 1,730 7,663 2,493 7,810 3,129 8,028 - - 220.00 717 7,823 - - 1,281 7,880 1,654 7,952 2,417 8,092 3,056 8,303 - - 225.00 657 8,126 - - 1,211 8,174 1,580 8,246 2,343 8,378 2,985 8,579 - - 230.00 600 8,427 - - 1,143 8,469 1,510 8,543 2,273 8,660 2,916 8,854 - - 235.00 548 8,729 - - 1,081 8,765 1,444 8,835 2,204 8,943 2,848 9,131 - - 240.00 499 9,030 - - 1,021 9,062 1,381 9,129 2,137 9,226 - - - - 245.00 456 9,331 - - 964 9,329 1,321 9,418 2,074 9,508 - - - - 250.00 415 9,632 - - 913 9,628 1,262 9,708 2,013 9,793 - - - - 255.00 380 9,932 - - - - 1,208 10,001 1,953 10,080 - - - - 260.00 344 10,232 - - - - 1,155 10,298 1,895 10,372 - - - - 265.00 312 10,532 - - - - 1,105 10,594 1,841 10,660 - - - - 270.00 281 10,832 - - - - 1,058 10,852 1,787 10,949 - - - - 275.00 257 11,132 - - - - 1,013 11,140 1,735 11,238 - - - - 280.00 256 11,432 - - - - 969 11,436 1,685 11,528 - - - - 285.00 255 11,732 - - - - 927 11,734 - - - - - - 290.00 254 12,032 - - - - 889 12,031 - - - - - - 295.00 254 12,332 - - - - 851 12,328 - - - - - - 300.00 253 12,632 - - - - 816 12,627 - - - - - - 310.00 253 13,232 - - - - 748 13,227 - - - - - - 320.00 252 13,832 - - - - 688 13,825 - - - - - - 330.00 251 14,432 - - - - 631 14,425 - - - - - - 340.00 251 15,032 - - - - 582 15,028 - - - - - - 350.00 251 15,632 - - - - 534 15,629 - - - - - - 360.00 251 16,232 - - - - - - - - - - - - 370.00 251 16,832 - - - - - - - - - - - - 380.00 251 17,432 - - - - - - - - - - - - 390.00 251 18,032 - - - - - - - - - - - - 400.00 251 18,632 - - - - - - - - - - - - 410.00 251 19,232 - - - - - - - - - - - - 420.00 251 19,832 - - - - - - - - - - - - 430.00 251 20,432 - - - - - - - - - - - - 440.00 251 21,032 - - - - - - - - - - - - 450.00 251 21,632 - - - - - - - - - - - - 460.00 251 22,232 - - - - - - - - - - - - 470.00 251 22,832 - - - - - - - - - - - - 480.00 251 23,432 - - - - - - - - - - - - 490.00 251 24,032 - - - - - - - - - - - - 500.00 251 24,632 - - - - - - - - - - - - 510.00 251 25,232 - - - - - - - - - - - - 520.00 251 25,832 - - - - - - - - - - - - 530.00 251 26,432 - - - - - - - - - - - - 540.00 251 27,032 - - - - - - - - - - - - 550.00 251 27,632 - - - - - - - - - - - - 560.00 251 28,232 - - - - - - - - - - - - 570.00 251 28,832 - - - - - - - - - - - - 580.00 251 29,432 - - - - - - - - - - - - 590.00 251 30,032 - - - - - - - - - - - - 600.00 251 30,632 - - - - - - - - - - - - 610.00 251 31,232 - - - - - - - - - - - - 620.00 251 31,832 - - - - - - - - - - - -

Back to Top
BOC (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 17.50 4,582 103 4,610 103 4,634 103 4,676 110 4,838 253 4,871 480 - - 18.00 4,332 103 4,368 103 4,397 103 4,439 122 4,616 311 4,653 561 4,728 693 18.50 4,082 103 4,112 103 4,160 115 4,213 172 4,404 371 4,448 653 4,527 787 19.00 3,834 103 3,877 107 3,920 131 3,974 211 4,196 450 4,246 754 4,333 885 19.50 3,585 103 3,625 122 3,680 178 3,752 275 3,992 532 4,048 851 4,152 1,001 20.00 3,339 130 3,386 139 3,448 248 3,528 349 3,792 619 3,866 962 3,971 1,112 21.00 2,839 213 2,911 271 2,994 388 3,104 530 3,413 828 3,500 1,199 3,638 1,356 22.00 2,384 374 2,457 451 2,569 599 2,699 749 3,053 1,059 3,157 1,466 3,320 1,627 23.00 1,889 589 2,054 709 2,195 862 2,360 1,016 2,719 1,344 2,845 1,759 3,027 1,921 24.00 1,440 861 1,644 1,027 1,818 1,173 2,005 1,322 2,408 1,651 2,555 2,070 2,759 2,226 25.00 1,020 1,243 1,266 1,398 1,465 1,516 1,670 1,638 2,110 1,951 2,304 2,381 2,514 2,550 26.00 698 1,700 956 1,799 1,159 1,894 1,365 2,001 1,836 2,299 2,036 2,754 2,271 2,896 27.00 472 2,167 697 2,233 909 2,316 1,117 2,415 1,618 2,667 1,803 3,113 2,050 3,260 28.00 297 2,659 493 2,692 699 2,748 907 2,831 1,406 3,059 1,609 3,497 1,858 3,629 29.00 185 3,159 340 3,159 522 3,206 723 3,264 1,210 3,456 1,416 3,880 1,672 4,022 30.00 130 3,659 251 3,659 387 3,659 569 3,714 1,029 3,878 1,257 4,292 1,511 4,408 31.00 103 4,159 155 4,159 291 4,159 449 4,159 889 4,310 1,094 4,701 1,360 4,823 32.00 103 4,659 134 4,659 208 4,659 328 4,659 759 4,758 969 5,134 1,213 5,234 33.00 103 5,159 116 5,159 148 5,159 279 5,159 639 5,159 839 5,563 1,092 5,658 34.00 103 5,659 103 5,659 132 5,659 202 5,659 535 5,659 742 6,006 975 6,096 35.00 103 6,159 103 6,159 119 6,159 147 6,159 451 6,159 642 6,455 - - 36.00 103 6,659 103 6,659 - - 134 6,659 376 6,659 556 6,905 - - 37.00 103 7,159 - - - - 123 7,159 317 7,159 487 7,364 - - 38.00 103 7,659 - - - - 114 7,659 278 7,659 - - - - 39.00 103 8,159 - - - - 107 8,159 205 8,159 - - - - 40.00 103 8,659 - - - - 103 8,659 152 8,659 - - - - 41.00 103 9,159 - - - - 103 9,159 143 9,159 - - - -

Back to Top
BUD (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 12.00 14,601 322 14,640 322 14,677 322 14,710 322 14,784 332 14,836 372 - - 12.50 14,104 322 14,144 322 14,177 322 14,218 322 14,294 342 14,362 392 - - 13.00 13,604 322 13,646 322 13,687 322 13,730 322 13,818 352 13,908 479 - - 13.50 13,104 322 13,147 322 13,187 322 13,240 322 13,339 372 13,455 564 - - 14.00 12,606 322 12,651 322 12,697 322 12,750 322 12,870 408 13,009 682 - - 14.50 12,107 322 12,156 322 12,206 322 12,268 332 12,403 511 12,570 807 - - 15.00 11,608 322 11,657 322 11,714 322 11,787 352 11,942 631 12,136 949 - - 15.50 11,111 322 11,164 322 11,223 332 11,304 413 11,482 748 11,704 1,110 - - 16.00 10,612 337 10,670 335 10,739 442 10,829 530 11,036 903 11,302 1,277 11,645 1,578 16.50 10,113 406 10,178 448 10,252 553 10,361 645 10,600 1,053 10,894 1,462 11,274 1,789 17.00 9,614 492 9,684 560 9,774 670 9,892 784 10,158 1,227 10,498 1,658 10,901 1,983 17.50 9,116 597 9,194 704 9,300 824 9,437 935 9,740 1,414 10,123 1,862 10,521 2,208 18.00 8,620 755 8,710 866 8,832 990 8,987 1,110 9,323 1,622 9,732 2,085 10,192 2,444 18.50 8,122 915 8,230 1,044 8,376 1,171 8,543 1,304 8,922 1,845 9,368 2,320 9,850 2,689 19.00 7,624 1,113 7,753 1,232 7,918 1,377 8,113 1,514 8,531 2,079 9,016 2,567 9,496 2,930 19.50 7,133 1,309 7,286 1,434 7,478 1,591 7,687 1,729 8,145 2,323 8,660 2,821 9,176 3,211 20.00 6,643 1,527 6,828 1,667 7,043 1,826 7,276 1,978 7,771 2,604 8,315 3,103 8,866 3,491 21.00 5,646 2,011 5,934 2,176 6,208 2,348 6,482 2,508 7,054 3,161 7,682 3,671 8,233 4,061 22.00 4,709 2,565 5,038 2,760 5,431 2,937 5,812 3,122 6,390 3,793 7,064 4,299 7,675 4,690 23.00 3,856 3,193 4,282 3,409 4,688 3,580 5,042 3,779 5,849 4,406 6,612 4,878 7,247 5,240 24.00 3,189 3,922 3,565 4,120 4,018 4,290 4,422 4,511 5,186 5,153 5,965 5,651 6,621 6,032 25.00 2,611 4,724 2,943 4,911 3,423 5,110 3,829 5,311 4,666 5,913 5,470 6,373 6,147 6,735 26.00 2,109 5,671 2,449 5,791 2,892 5,967 3,295 6,137 4,174 6,685 4,995 7,135 5,693 7,484 27.00 1,681 6,648 2,006 6,728 2,435 6,861 2,843 7,013 3,726 7,495 4,578 7,908 5,292 8,254 28.00 1,309 7,651 1,628 7,716 2,023 7,811 2,433 7,903 3,329 8,330 4,161 8,724 4,876 9,034 29.00 998 8,658 1,296 8,669 1,659 8,734 2,085 8,818 2,949 9,192 3,820 9,540 4,528 9,857 30.00 755 9,668 1,025 9,660 1,352 9,697 1,774 9,763 2,629 10,070 3,458 10,402 4,199 10,678 31.00 548 10,668 810 10,662 1,091 10,675 1,471 10,719 2,318 10,969 3,167 11,268 3,849 11,523 32.00 390 11,668 - - - - 1,232 11,691 2,059 11,881 2,888 12,138 - - 33.00 322 12,668 - - - - 1,028 12,672 1,822 12,820 - - - - 34.00 322 13,668 - - - - 864 13,666 - - - - - -

Back to Top
BYD (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 120.00 51,067 1,420 51,383 1,445 - - 53,052 2,422 55,252 4,857 57,275 7,005 - - 122.50 49,872 1,420 50,297 1,455 - - 51,916 2,741 54,160 5,298 56,269 7,482 - - 125.00 48,622 1,420 49,089 1,509 - - 50,785 3,086 53,073 5,738 55,326 8,036 - - 127.50 47,369 1,420 47,887 1,755 - - 49,582 3,425 52,039 6,173 54,395 8,584 - - 130.00 46,116 1,420 46,681 2,037 - - 48,472 3,786 51,006 6,639 53,413 9,133 - - 132.50 44,944 1,699 45,550 2,335 - - 47,364 4,217 49,978 7,190 52,475 9,688 - - 135.00 43,707 2,007 44,450 2,644 - - 46,269 4,713 49,004 7,724 51,558 10,237 - - 137.50 42,474 2,311 43,278 2,999 - - 45,179 5,140 48,047 8,252 50,717 10,804 - - 140.00 41,255 2,671 42,069 3,362 - - 44,102 5,615 47,015 8,781 49,870 11,454 - - 142.50 40,021 3,061 40,876 3,760 41,689 4,499 43,033 6,152 45,975 9,335 49,029 12,104 - - 145.00 38,791 3,464 39,506 4,184 40,577 4,995 41,907 6,697 45,073 9,968 48,138 12,759 - - 147.50 37,562 3,893 38,343 4,623 39,474 5,507 40,936 7,204 44,197 10,602 47,198 13,407 - - 150.00 36,337 4,342 37,213 5,094 38,359 6,041 39,902 7,770 43,323 11,234 46,358 14,030 - - 152.50 35,112 4,816 36,051 5,583 37,227 6,554 38,881 8,417 42,403 11,866 45,605 14,661 - - 155.00 33,891 5,308 34,917 6,108 36,234 7,186 37,875 9,041 41,458 12,497 44,858 15,378 - - 157.50 32,566 5,821 33,789 6,648 35,115 7,822 36,877 9,667 40,558 13,167 44,110 16,134 - - 160.00 31,359 6,351 32,677 7,217 34,051 8,439 35,752 10,295 39,705 14,095 43,335 17,139 46,304 19,496 162.50 30,158 6,910 31,571 7,817 33,106 9,080 34,926 11,042 38,922 14,840 42,513 17,866 45,558 20,187 165.00 28,963 7,481 30,493 8,426 32,151 9,825 33,973 11,758 38,135 15,590 41,743 18,610 44,874 20,875 167.50 27,777 8,086 29,404 9,077 31,152 10,562 33,027 12,486 37,285 16,303 40,968 19,278 44,251 21,552 170.00 26,591 8,705 28,340 9,740 30,098 11,272 32,100 13,215 36,482 17,027 40,231 19,947 43,626 22,199 172.50 25,407 9,355 27,296 10,426 29,319 12,006 31,142 13,960 35,568 17,769 39,581 20,673 42,997 22,995 175.00 24,255 10,027 26,263 11,157 27,996 12,854 30,244 14,782 34,873 18,550 38,930 21,463 42,321 23,800 177.50 23,110 10,724 25,218 11,895 27,089 13,667 29,570 15,613 34,129 19,342 38,234 22,279 41,667 24,547 180.00 22,003 11,455 24,261 12,659 25,854 14,492 28,533 16,374 33,309 20,124 37,557 22,978 41,017 25,239 182.50 20,871 12,206 23,282 13,442 25,428 15,308 27,689 17,179 32,595 20,847 36,875 23,777 40,363 26,041 185.00 19,757 12,996 22,283 14,344 24,476 16,168 26,852 17,910 31,850 21,599 36,197 24,524 39,708 26,792 187.50 18,707 13,799 21,387 15,219 23,636 17,025 26,038 18,774 31,094 22,371 35,516 25,313 39,054 27,627 190.00 17,596 14,618 20,473 16,015 22,857 17,880 25,304 19,661 30,394 23,227 34,823 26,118 38,526 28,423 192.50 16,672 15,496 19,594 17,031 22,029 18,775 24,466 20,572 29,782 24,140 34,256 26,967 37,997 29,264 195.00 15,646 16,403 18,936 18,008 21,213 19,672 23,714 21,424 28,945 24,960 33,647 27,820 37,447 29,996 197.50 14,681 17,292 17,907 18,954 20,422 20,639 22,940 22,281 28,328 25,832 32,978 28,668 36,894 30,886 200.00 13,949 18,098 17,100 19,976 19,694 21,642 22,229 23,232 27,670 26,715 32,382 29,573 36,319 31,785 205.00 12,453 20,412 15,592 22,101 18,224 23,564 20,862 25,181 26,471 28,501 31,183 31,333 35,130 33,581 210.00 11,131 22,823 14,178 24,229 16,863 25,618 19,571 27,111 25,242 30,275 30,031 33,022 33,993 35,385 215.00 9,893 25,183 12,851 26,430 15,552 27,518 18,330 29,116 23,883 32,120 28,838 34,787 32,879 37,147 220.00 8,742 27,609 11,614 28,668 14,343 29,869 17,179 31,164 22,899 34,068 27,761 36,719 31,787 38,909 225.00 7,680 30,060 10,464 30,989 13,221 31,960 16,072 33,301 21,935 35,985 26,852 38,645 30,826 40,832 230.00 6,707 32,537 9,414 33,308 12,141 34,290 15,006 35,354 20,823 38,165 25,932 40,548 29,850 42,775 235.00 5,823 34,987 8,497 35,644 11,215 36,577 14,057 37,604 19,725 40,225 24,854 42,409 - - 240.00 5,023 37,464 7,663 38,014 10,334 38,893 13,124 39,790 18,963 42,229 23,814 44,457 - - 245.00 4,303 39,931 6,882 40,382 9,526 41,134 12,257 41,955 18,077 44,259 22,894 46,549 - - 250.00 3,656 42,392 6,125 42,810 8,807 43,394 11,458 44,261 17,210 46,488 22,193 48,599 - - 255.00 3,087 44,900 5,436 45,236 8,049 45,840 10,770 46,588 16,389 48,665 21,380 50,623 - - 260.00 2,577 47,405 4,817 47,684 7,359 48,245 10,074 48,900 15,794 50,890 20,747 52,749 - - 265.00 2,149 49,905 4,262 49,996 6,714 50,647 9,417 51,198 15,033 53,068 19,940 54,845 - - 270.00 1,802 52,432 3,752 52,546 6,118 53,039 8,766 53,581 14,360 55,275 19,175 57,116 - - 275.00 1,458 54,905 3,311 54,933 5,565 55,484 8,149 55,989 13,686 57,546 18,581 59,113 - - 280.00 1,435 57,405 2,913 57,412 5,061 57,929 7,576 58,370 13,012 59,871 17,968 61,432 - - 285.00 1,430 59,905 2,543 59,905 4,598 60,305 7,043 60,759 12,329 62,146 17,328 63,639 - - 290.00 1,425 62,405 2,229 62,405 4,182 62,831 6,531 63,171 11,814 64,503 16,697 65,792 - - 295.00 1,420 64,905 1,959 64,921 3,786 65,370 6,066 65,527 11,291 66,773 16,065 68,036 - - 300.00 1,420 67,453 1,707 67,561 3,429 67,680 5,627 68,088 10,903 68,822 15,435 70,479 - - 310.00 1,420 72,405 - - - - 4,836 73,029 9,692 73,918 14,435 75,007 - - 320.00 1,420 77,405 - - - - 4,153 77,996 8,843 78,669 13,466 79,471 - - 330.00 1,420 82,405 - - - - 3,515 82,887 8,050 83,360 - - - - 340.00 1,420 87,438 - - - - 3,021 87,817 7,240 88,590 - - - - 350.00 1,420 92,449 - - - - 2,588 92,813 6,595 93,522 - - - - 360.00 1,420 97,450 - - - - 2,201 97,715 6,012 98,456 - - - - 370.00 1,420 102,452 - - - - 1,894 102,710 5,423 102,995 - - - - 380.00 1,420 107,455 - - - - 1,630 107,709 4,881 108,118 - - - - 390.00 1,420 112,454 - - - - 1,510 112,709 4,480 113,118 - - - - 400.00 1,420 117,453 - - - - 1,490 117,809 4,065 118,118 - - - - 410.00 1,420 122,451 - - - - 1,470 122,701 3,669 123,110 - - - - 420.00 1,420 127,450 - - - - 1,460 127,700 3,312 128,110 - - - -

Back to Top
BYE (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 9.50 20,358 478 - - - - 20,451 478 - - - - - - 9.75 20,110 478 - - - - 20,202 478 - - - - - - 10.00 19,860 478 - - - - 19,951 478 - - - - - - 10.50 19,361 478 - - - - 19,461 478 - - - - - - 11.00 18,862 478 - - - - 18,971 478 - - - - - - 11.50 18,364 478 - - - - 18,481 488 - - - - - - 12.00 17,865 478 - - - - 17,998 498 18,199 608 - - - - 12.50 17,368 478 17,408 478 - - 17,516 508 17,742 672 18,020 1,108 - - 13.00 16,867 478 16,910 478 - - 17,032 518 17,290 795 17,606 1,258 - - 13.50 16,368 478 16,411 478 - - 16,548 564 16,847 926 17,183 1,429 - - 14.00 15,870 478 15,917 478 - - 16,071 687 16,397 1,074 16,790 1,610 - - 14.50 15,371 496 15,423 496 - - 15,602 809 15,970 1,225 16,408 1,790 - - 15.00 14,872 580 14,929 630 - - 15,131 948 15,544 1,397 16,010 1,982 - - 15.50 14,375 676 14,435 754 14,525 891 14,667 1,087 15,117 1,576 15,615 2,204 - - 16.00 13,876 786 13,940 884 14,043 1,044 14,209 1,244 14,719 1,767 15,265 2,426 - - 16.50 13,376 911 13,451 1,020 13,573 1,204 13,758 1,413 14,311 1,988 14,897 2,654 - - 17.00 12,878 1,054 12,963 1,201 13,103 1,384 13,305 1,607 13,900 2,195 14,533 2,884 - - 17.50 12,379 1,236 12,476 1,377 12,638 1,560 12,867 1,802 13,521 2,412 14,172 3,143 - - 18.00 11,881 1,421 11,993 1,569 12,171 1,765 12,434 2,007 13,138 2,666 13,853 3,412 14,517 3,974 18.50 11,383 1,606 11,514 1,760 11,724 1,975 12,008 2,232 12,760 2,925 13,519 3,671 14,200 4,240 19.00 10,885 1,808 11,039 1,976 11,274 2,191 11,588 2,459 12,376 3,170 13,182 3,926 13,901 4,526 19.50 10,389 2,019 10,574 2,207 10,830 2,447 11,176 2,720 12,028 3,484 12,845 4,292 13,623 4,916 20.00 9,893 2,240 10,106 2,440 10,400 2,691 10,768 2,983 11,688 3,787 12,542 4,604 13,337 5,135 21.00 8,908 2,709 9,276 2,952 9,560 3,223 9,989 3,532 10,983 4,374 11,946 5,159 12,761 5,737 22.00 7,935 3,216 8,326 3,508 8,751 3,780 9,245 4,114 10,355 4,988 11,347 5,749 12,219 6,384 23.00 6,987 3,777 7,490 4,108 7,988 4,378 8,538 4,708 9,729 5,647 10,810 6,425 11,724 7,060 24.00 6,100 4,386 6,726 4,735 7,332 5,014 7,934 5,336 9,153 6,265 10,289 7,091 11,227 7,736 25.00 5,362 5,050 5,972 5,423 6,653 5,699 7,327 6,003 8,717 6,924 9,929 7,686 10,950 8,289 26.00 4,721 5,797 5,268 6,152 5,954 6,435 6,692 6,738 8,056 7,721 9,298 8,545 10,319 9,172 27.00 4,122 6,569 4,669 6,930 5,352 7,206 6,121 7,503 7,591 8,500 8,848 9,282 9,895 9,919 28.00 3,578 7,477 4,145 7,761 4,807 8,050 5,606 8,420 7,110 9,291 8,413 10,048 9,470 10,665 29.00 3,089 8,477 3,667 8,660 4,276 8,928 5,107 9,264 6,664 10,072 7,983 10,843 9,068 11,433 30.00 2,652 9,483 3,229 9,605 3,850 9,826 4,674 10,140 6,272 10,911 7,620 11,638 8,719 12,236 31.00 2,257 10,493 2,831 10,566 3,435 10,758 4,260 11,032 5,856 11,754 7,245 12,435 8,370 13,039 32.00 1,914 11,505 2,481 11,547 3,057 11,691 3,893 11,930 5,484 12,590 6,870 13,276 8,022 13,840 33.00 1,586 12,516 2,142 12,525 2,686 12,644 3,494 12,857 5,168 13,474 6,545 14,125 7,670 14,651 34.00 1,322 13,526 1,859 13,516 2,375 13,601 3,174 13,777 4,830 14,354 6,249 14,975 7,389 15,499 35.00 1,093 14,532 - - - - 2,881 14,729 4,490 15,243 - - - - 36.00 859 15,532 - - - - - - - - - - - - 37.00 665 16,532 - - - - - - - - - - - - 38.00 573 17,532 - - - - - - - - - - - - 39.00 500 18,532 - - - - - - - - - - - - 40.00 478 19,532 - - - - - - - - - - - - 41.00 478 20,532 - - - - - - - - - - - -

Back to Top
CCC (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.20 1,908 44 1,912 44 1,919 44 1,933 48 1,959 64 1,961 75 - - 2.30 1,808 44 1,813 44 1,818 47 1,833 51 1,857 69 1,859 107 - - 2.40 1,708 44 1,715 44 1,719 49 1,732 55 1,756 103 1,757 136 - - 2.50 1,608 44 1,621 47 1,621 53 1,631 59 1,673 131 1,677 183 - - 2.60 1,508 44 1,521 51 1,535 59 1,547 65 1,573 159 1,593 210 - - 2.70 1,408 47 1,421 56 1,435 64 1,449 71 1,488 186 1,507 251 - - 2.80 1,308 53 1,321 61 1,335 69 1,361 105 1,401 229 1,421 290 - - 2.90 1,208 64 1,221 69 1,246 103 1,273 135 1,326 270 1,348 342 1,369 395 3.00 1,108 76 1,132 77 1,157 135 1,184 162 1,249 310 1,268 390 1,296 430 3.10 1,008 93 1,041 113 1,067 165 1,104 207 1,170 362 1,193 441 1,228 492 3.20 914 115 949 165 985 193 1,023 236 1,090 423 1,123 497 1,160 547 3.30 820 154 864 196 902 238 941 277 1,019 480 1,055 555 1,103 604 3.40 737 203 786 242 827 284 866 332 957 537 993 610 1,042 659 3.50 646 251 708 289 749 338 801 394 891 603 929 675 982 722 3.60 561 302 626 357 688 402 741 446 827 659 867 747 928 784 3.70 473 366 561 422 616 474 681 513 769 723 811 810 874 857 3.80 398 446 494 496 553 541 620 582 719 795 773 869 836 925 3.90 340 529 424 575 497 611 557 649 663 883 715 959 792 1,011 4.00 282 613 373 667 439 702 512 739 608 959 667 1,027 755 1,083 4.10 224 711 320 751 391 784 456 818 559 1,039 624 1,101 703 1,157 4.20 190 809 279 839 341 863 410 881 513 1,120 576 1,180 665 1,231 4.30 159 901 236 927 301 951 374 975 471 1,198 544 1,263 629 1,309 4.40 127 1,003 209 1,021 261 1,037 338 1,062 437 1,281 498 1,344 598 1,390 4.50 93 1,099 182 1,108 235 1,129 301 1,153 403 1,362 469 1,428 565 1,472 4.60 83 1,199 153 1,208 210 1,222 261 1,237 368 1,453 435 1,509 527 1,554 4.70 73 1,299 122 1,299 163 1,313 236 1,329 334 1,536 401 1,592 495 1,635 4.80 67 1,399 - - - - 212 1,419 310 1,625 - - - - 4.90 63 1,499 - - - - 186 1,519 272 1,716 - - - - 5.00 59 1,599 - - - - 159 1,599 250 1,806 - - - - 5.25 52 1,849 - - - - 123 1,849 196 2,033 - - - - 5.50 48 2,099 - - - - 83 2,099 164 2,259 - - - - 5.75 44 2,349 - - - - 76 2,349 129 2,497 - - - - 6.00 44 2,599 - - - - 72 2,599 89 2,733 - - - - 6.25 44 2,849 - - - - 67 2,849 - - - - - - 6.50 44 3,099 - - - - 64 3,099 - - - - - - 6.75 44 3,349 - - - - - - - - - - - - 7.00 44 3,599 - - - - - - - - - - - - 7.25 44 3,849 - - - - - - - - - - - -

Back to Top
CCE (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 3.00 4,982 95 - - - - - - - - - - - - 3.10 4,882 95 - - - - - - - - - - - - 3.20 4,782 95 - - - - - - - - - - - - 3.30 4,682 95 - - - - 4,716 95 - - - - - - 3.40 4,582 95 - - - - 4,612 95 - - - - - - 3.50 4,482 95 - - - - 4,513 95 - - - - - - 3.60 4,382 95 - - - - 4,415 95 - - - - - - 3.70 4,282 95 - - - - 4,316 95 - - - - - - 3.80 4,182 95 - - - - 4,235 95 - - - - - - 3.90 4,082 95 - - - - 4,134 95 - - - - - - 4.00 3,983 95 - - - - 4,033 97 - - - - - - 4.10 3,883 95 - - - - 3,931 103 - - - - - - 4.20 3,783 95 - - - - 3,826 108 - - - - - - 4.30 3,683 95 - - - - 3,753 113 - - - - - - 4.40 3,585 95 3,607 95 3,619 104 3,653 119 3,711 331 3,743 480 - - 4.50 3,485 95 3,507 95 3,516 108 3,552 125 3,739 363 3,764 532 - - 4.60 3,385 95 3,407 97 3,412 115 3,471 132 3,656 396 3,681 576 - - 4.70 3,285 95 3,306 101 3,339 121 3,371 140 3,447 443 3,497 617 - - 4.80 3,186 95 3,206 108 3,239 128 3,288 146 3,363 477 3,412 658 - - 4.90 3,086 103 3,105 116 3,138 136 3,189 195 3,280 523 3,344 702 3,416 847 5.00 2,986 112 3,003 123 3,038 143 3,167 236 3,207 564 3,260 758 3,345 901 5.25 2,742 144 2,774 144 2,820 207 2,883 316 3,001 692 3,077 886 3,164 1,029 5.50 2,493 188 2,537 210 2,597 296 2,671 411 2,814 821 2,896 1,017 3,009 1,178 5.75 2,243 249 2,299 278 2,381 399 2,477 516 2,630 949 2,725 1,161 2,844 1,322 6.00 2,001 340 2,079 388 2,171 514 2,277 648 2,455 1,099 2,562 1,314 2,703 1,474 6.25 1,763 445 1,880 510 1,975 650 2,093 787 2,282 1,256 2,420 1,472 2,567 1,637 6.50 1,539 568 1,674 657 1,783 800 1,923 927 2,124 1,423 2,264 1,639 2,435 1,805 6.75 1,316 709 1,477 815 1,629 948 1,775 1,077 1,965 1,597 2,129 1,805 2,318 1,963 7.00 1,096 863 1,283 999 1,441 1,120 1,613 1,238 1,856 1,744 2,034 1,953 2,230 2,113 7.25 911 1,058 1,114 1,184 1,284 1,301 1,465 1,414 1,693 1,959 1,880 2,161 2,076 2,327 7.50 735 1,280 966 1,392 1,142 1,486 1,330 1,605 1,572 2,147 1,772 2,347 1,985 2,500 7.75 594 1,517 823 1,614 1,012 1,699 1,203 1,804 1,453 2,333 1,660 2,541 1,886 2,697 8.00 481 1,756 696 1,831 891 1,905 1,080 2,001 1,342 2,545 1,549 2,730 1,779 2,894 8.25 389 1,990 592 2,045 775 2,117 978 2,207 1,240 2,741 1,461 2,929 1,698 3,085 8.50 300 2,237 480 2,276 682 2,338 870 2,424 1,142 2,944 1,372 3,137 1,616 3,276 8.75 228 2,482 403 2,511 584 2,563 771 2,639 1,047 3,160 1,291 3,335 1,529 3,478 9.00 189 2,732 319 2,751 500 2,797 683 2,857 960 3,375 1,201 3,539 1,450 3,684 9.25 160 2,982 260 2,982 431 3,027 608 3,077 893 3,585 1,130 3,754 1,376 3,891 9.50 137 3,232 194 3,232 356 3,265 548 3,306 817 3,809 1,062 3,970 1,316 4,100 9.75 127 3,482 180 3,482 - - 486 3,545 748 4,024 1,002 4,178 - - 10.00 116 3,732 166 3,732 - - 423 3,777 677 4,254 937 4,394 - - 10.50 103 4,232 146 4,232 - - 337 4,232 568 4,708 820 4,834 - -

Back to Top
CDA (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 0.30 4,170 116 4,176 116 4,182 116 4,188 116 4,215 116 4,215 116 - - 0.35 3,921 116 3,928 116 3,934 116 3,942 116 3,965 116 3,963 116 - - 0.40 3,671 116 3,680 116 3,687 116 3,695 116 3,715 116 3,715 116 - - 0.45 3,422 116 3,432 116 3,440 116 3,459 116 3,465 116 3,465 125 - - 0.50 3,174 116 3,184 116 3,194 116 3,209 116 3,217 116 3,217 137 - - 0.55 2,924 116 2,936 116 2,946 116 2,959 117 2,974 127 2,974 153 2,972 159 0.60 2,675 129 2,688 131 2,705 131 2,711 131 2,730 136 2,730 179 2,730 181 0.65 2,426 149 2,440 151 2,455 151 2,461 149 2,509 151 2,509 216 2,511 214 0.70 2,176 176 2,192 177 2,205 176 2,211 176 2,259 173 2,259 322 2,261 319 0.75 1,928 214 1,947 214 1,955 213 1,962 212 2,049 209 2,047 426 2,050 485 0.80 1,679 266 1,696 265 1,704 264 1,741 262 1,835 312 1,834 581 1,838 590 0.85 1,429 337 1,467 335 1,509 377 1,518 376 1,619 417 1,618 692 1,625 747 0.90 1,191 429 1,209 460 1,248 494 1,293 493 1,399 567 1,398 894 1,403 942 0.95 928 588 999 618 1,049 618 1,100 649 1,217 725 1,217 1,054 1,225 1,138 1.00 724 748 794 778 846 808 904 808 1,078 880 1,079 1,250 1,087 1,291 1.05 565 908 640 938 683 968 748 998 938 1,077 936 1,477 947 1,519 1.10 438 1,163 484 1,167 533 1,170 585 1,196 794 1,272 795 1,701 806 1,740 1.15 361 1,409 366 1,427 424 1,429 479 1,432 645 1,467 647 1,925 656 1,930 1.20 304 1,663 309 1,664 313 1,665 379 1,667 551 1,695 557 2,176 565 2,181 1.25 264 1,915 268 1,917 270 1,918 274 1,919 457 1,923 459 2,396 470 2,431 1.30 233 2,167 238 2,171 240 2,171 242 2,172 356 2,177 359 2,645 364 2,650 1.35 212 2,415 216 2,415 217 2,415 220 2,415 241 2,415 245 2,865 252 2,899 1.40 194 2,665 197 2,665 200 2,665 202 2,665 228 2,665 230 3,113 240 3,149 1.45 180 2,915 184 2,915 185 2,915 192 2,915 216 2,915 221 3,361 229 3,363 1.50 169 3,165 - - - - 184 3,165 206 3,165 210 3,609 - - 1.55 160 3,415 - - - - 177 3,415 198 3,415 201 3,858 - - 1.60 153 3,665 - - - - 171 3,665 192 3,665 - - - - 1.65 147 3,915 - - - - 165 3,915 185 3,915 - - - - 1.70 141 4,165 - - - - 161 4,165 180 4,165 - - - - 1.75 136 4,415 - - - - 157 4,415 176 4,415 - - - - 1.80 132 4,665 - - - - 153 4,665 172 4,665 - - - - 1.85 128 4,915 - - - - 151 4,915 - - - - - - 1.90 125 5,165 - - - - 148 5,165 - - - - - - 1.95 121 5,415 - - - - - - - - - - - -

Back to Top
CGN (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.15 8,435 268 8,487 268 8,494 276 8,540 295 8,601 362 8,601 395 - - 1.20 7,936 268 7,987 274 7,999 296 8,048 316 8,113 392 8,113 431 - - 1.25 7,439 280 7,487 294 7,505 316 7,598 336 7,625 425 7,625 460 - - 1.30 6,940 311 6,989 315 7,011 336 7,098 356 7,211 453 7,226 496 - - 1.35 6,442 347 6,489 350 6,517 367 6,598 392 6,711 499 6,723 730 - - 1.40 5,944 393 5,989 395 6,022 400 6,098 423 6,211 741 6,222 945 6,354 1,259 1.45 5,446 451 5,489 449 5,529 447 5,599 460 5,810 951 5,830 1,148 5,966 1,456 1.50 4,947 525 4,990 522 5,081 518 5,183 514 5,309 1,156 5,427 1,347 5,554 1,627 1.55 4,450 621 4,490 617 4,579 613 4,682 757 4,897 1,481 5,019 1,662 5,155 1,933 1.60 3,950 750 4,045 743 4,145 738 4,255 983 4,471 1,676 4,602 1,950 4,827 2,210 1.65 3,446 911 3,596 986 3,706 982 3,822 1,200 4,137 1,989 4,267 2,253 4,419 2,500 1.70 2,968 1,106 3,142 1,231 3,260 1,299 3,462 1,415 3,796 2,282 3,851 2,532 4,179 2,771 1.75 2,485 1,366 2,677 1,486 2,880 1,546 3,097 1,641 3,444 2,570 3,493 2,911 3,847 3,145 1.80 2,045 1,686 2,268 1,746 2,492 1,866 2,724 1,975 3,093 2,960 3,252 3,192 3,606 3,417 1.85 1,728 2,005 1,932 2,126 2,184 2,204 2,435 2,388 2,821 3,325 2,978 3,555 3,245 3,861 1.90 1,414 2,484 1,591 2,543 1,871 2,624 2,142 2,785 2,547 3,774 2,624 3,913 3,004 4,220 1.95 1,168 2,994 1,357 3,025 1,546 3,096 1,841 3,248 2,166 4,136 2,445 4,353 2,852 4,561 2.00 921 3,494 1,040 3,501 1,332 3,511 1,648 3,637 1,986 4,574 2,180 4,699 2,580 4,917 2.10 681 4,494 697 4,494 886 4,526 1,260 4,538 1,502 5,437 1,837 5,559 2,146 5,759 2.20 537 5,494 549 5,494 581 5,494 841 5,494 1,107 6,285 1,484 6,403 1,830 6,609 2.30 448 6,494 468 6,494 513 6,494 557 6,494 855 7,203 1,096 7,322 1,634 7,440 2.40 388 7,494 424 7,494 465 7,494 505 7,494 580 8,203 859 8,231 1,284 8,348 2.50 347 8,494 392 8,494 431 8,494 467 8,494 530 9,114 585 9,131 1,070 9,256 2.60 316 9,494 367 9,494 403 9,494 436 9,494 502 10,114 545 10,132 834 10,152 2.70 292 10,494 347 10,494 380 10,494 412 10,494 477 11,006 524 11,014 572 11,154 2.80 279 11,494 - - - - 392 11,494 452 12,013 - - - - 2.90 268 12,494 - - - - 376 12,494 429 13,013 - - - - 3.00 268 13,494 - - - - 362 13,494 412 13,950 - - - - 3.10 268 14,494 - - - - 350 14,494 - - - - - - 3.20 268 15,494 - - - - - - - - - - - - 3.30 268 16,494 - - - - - - - - - - - -

Back to Top
CHT (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 34.00 10,509 176 10,602 176 - - 10,723 176 10,759 181 10,824 191 - - 35.00 10,010 176 10,102 176 10,129 176 10,233 176 10,264 186 10,355 216 - - 36.00 9,510 176 9,607 176 9,634 176 9,738 176 9,771 196 9,787 296 - - 37.00 9,011 176 9,111 176 9,194 176 9,250 176 9,296 252 9,311 380 - - 38.00 8,530 176 8,616 176 8,650 176 8,760 176 8,817 319 8,851 497 - - 39.00 8,014 176 8,120 176 8,155 176 8,275 176 8,344 421 8,376 612 8,419 810 40.00 7,515 176 7,623 176 7,665 176 7,785 181 8,067 524 8,106 769 8,207 965 41.00 7,019 176 7,127 176 7,256 181 7,343 186 7,481 667 7,509 932 7,693 1,142 42.00 6,539 176 6,585 176 6,773 186 6,861 236 7,105 824 7,138 1,122 7,254 1,324 43.00 6,021 210 6,090 208 6,180 269 6,276 337 6,506 994 6,637 1,317 6,723 1,537 44.00 5,525 294 5,600 288 5,703 370 5,810 459 6,111 1,195 6,204 1,545 6,298 1,756 45.00 5,030 405 5,116 398 5,236 503 5,354 617 5,643 1,409 5,818 1,783 6,004 1,995 46.00 4,539 536 4,635 560 4,776 655 4,916 809 5,226 1,636 5,445 2,049 5,618 2,250 47.00 4,078 714 4,177 748 4,329 849 4,490 1,027 4,837 1,872 5,087 2,313 5,304 2,510 48.00 3,537 917 3,710 967 3,906 1,078 4,139 1,260 4,471 2,156 4,661 2,619 4,899 2,806 49.00 3,059 1,150 3,261 1,227 3,476 1,339 3,729 1,517 4,076 2,429 4,349 2,924 4,590 3,109 50.00 2,593 1,418 2,843 1,521 3,066 1,637 3,271 1,822 3,704 2,756 4,039 3,252 4,309 3,418 52.50 1,612 2,254 1,951 2,477 2,194 2,540 2,494 2,684 2,922 3,645 3,363 4,123 3,646 4,264 55.00 1,002 3,464 1,282 3,534 1,527 3,617 1,845 3,705 2,281 4,648 2,825 5,114 3,131 5,247 57.50 595 4,707 817 4,733 1,048 4,773 1,347 4,863 1,792 5,718 2,387 6,174 2,707 6,275 60.00 341 5,971 521 5,984 720 5,996 970 6,054 1,405 6,858 2,032 7,257 2,354 7,345 62.50 194 7,210 336 7,261 490 7,274 694 7,293 1,097 7,981 1,734 8,390 2,025 8,477 65.00 181 8,496 214 8,516 345 8,527 504 8,546 867 9,138 1,491 9,550 1,787 9,621 67.50 176 9,749 191 9,770 251 9,784 358 9,796 710 10,319 1,296 10,741 1,554 10,793 70.00 176 11,003 181 11,020 196 11,039 271 11,047 567 11,550 1,124 11,940 1,386 11,989 72.50 176 12,256 176 12,270 191 12,289 201 12,302 453 12,753 990 13,153 1,218 13,198 75.00 176 13,506 176 13,524 186 13,539 191 13,555 372 13,851 877 14,169 1,101 14,231 77.50 176 14,753 176 14,778 181 14,789 186 14,805 306 15,171 783 15,359 989 15,417 80.00 176 16,005 176 16,027 176 16,034 181 16,050 252 16,393 724 16,550 902 16,607 82.50 176 17,257 176 17,277 176 17,285 176 17,300 223 17,665 654 17,746 832 17,791 85.00 176 18,509 - - - - 176 18,550 - - - - - - 87.50 176 19,760 - - - - - - - - - - - -

Back to Top
CHU (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.40 4,742 90 4,754 90 4,766 90 4,787 90 4,803 91 4,803 106 - - 2.50 4,542 90 4,556 90 4,568 90 4,586 90 4,607 98 4,607 114 - - 2.60 4,342 90 4,366 90 4,370 90 4,384 90 4,411 106 4,448 121 - - 2.70 4,142 90 4,166 90 4,172 90 4,188 90 4,239 113 4,247 126 - - 2.80 3,942 90 3,966 90 3,975 90 3,991 94 4,038 118 4,043 188 - - 2.90 3,742 90 3,766 90 3,790 91 3,814 101 3,834 127 3,882 244 - - 3.00 3,542 90 3,566 90 3,590 98 3,614 107 3,668 138 3,711 292 - - 3.10 3,342 90 3,364 93 3,388 103 3,412 114 3,467 202 3,512 344 - - 3.20 3,142 90 3,164 98 3,188 111 3,240 125 3,298 255 3,366 393 - - 3.30 2,943 90 2,963 107 3,014 122 3,040 134 3,124 314 3,195 471 3,241 528 3.40 2,743 103 2,787 118 2,814 131 2,864 199 2,947 397 3,042 521 3,091 580 3.50 2,543 121 2,587 129 2,635 198 2,686 256 2,772 448 2,888 617 2,963 676 3.60 2,343 142 2,404 194 2,455 256 2,527 310 2,616 527 2,734 696 2,808 756 3.70 2,182 170 2,222 255 2,274 311 2,346 399 2,520 605 2,592 790 2,691 845 3.80 1,955 238 2,038 312 2,108 397 2,183 480 2,299 702 2,458 884 2,557 966 3.90 1,790 304 1,867 371 1,976 459 2,055 560 2,155 828 2,316 980 2,431 1,077 4.00 1,599 376 1,712 460 1,807 565 1,887 639 2,028 917 2,188 1,086 2,313 1,186 4.10 1,419 453 1,554 575 1,654 670 1,699 742 1,883 1,015 2,068 1,201 2,192 1,297 4.20 1,250 579 1,394 684 1,515 774 1,600 861 1,751 1,145 1,956 1,327 2,079 1,423 4.30 1,078 690 1,249 812 1,374 894 1,463 978 1,639 1,257 1,828 1,434 1,979 1,550 4.40 934 817 1,099 956 1,230 1,037 1,341 1,099 1,542 1,402 1,776 1,558 1,845 1,631 4.50 768 982 985 1,095 1,102 1,170 1,217 1,245 1,427 1,545 1,662 1,702 1,754 1,794 4.60 654 1,146 868 1,249 991 1,338 1,110 1,395 1,321 1,686 1,543 1,835 1,679 1,932 4.70 540 1,346 746 1,417 898 1,487 1,001 1,539 1,225 1,846 1,470 2,010 1,586 2,063 4.80 453 1,499 644 1,569 781 1,631 912 1,701 1,135 1,976 1,375 2,152 1,514 2,206 4.90 367 1,713 565 1,774 709 1,823 820 1,875 1,031 2,136 1,285 2,298 1,431 2,356 5.00 304 1,896 484 1,951 636 1,998 724 2,046 942 2,303 1,189 2,448 1,331 2,503 5.25 167 2,383 336 2,414 441 2,439 569 2,487 777 2,703 1,031 2,848 1,162 2,884 5.50 127 2,883 218 2,883 335 2,908 439 2,918 628 3,132 883 3,260 1,019 3,291 5.75 107 3,383 - - - - - - - - - - - -

Back to Top
CIT (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.90 3,799 93 3,815 93 3,827 93 3,849 93 3,895 108 3,898 127 - - 5.00 3,699 93 3,715 93 3,729 93 3,747 93 3,793 115 3,797 171 - - 5.25 3,450 93 3,466 93 3,487 93 3,497 93 3,536 129 3,565 248 - - 5.50 3,202 93 3,217 93 3,237 93 3,261 103 3,305 218 3,330 320 3,338 381 5.75 2,952 111 2,970 111 2,985 109 3,010 117 3,086 296 3,095 407 3,124 471 6.00 2,702 141 2,726 141 2,750 140 2,775 137 2,851 370 2,890 505 2,903 584 6.25 2,453 184 2,476 182 2,500 181 2,548 232 2,637 478 2,674 618 2,707 688 6.50 2,203 244 2,235 241 2,270 272 2,319 314 2,419 606 2,471 740 2,513 819 6.75 1,953 322 1,992 341 2,037 359 2,097 415 2,218 742 2,273 878 2,334 955 7.00 1,707 424 1,761 443 1,817 465 1,886 525 2,021 897 2,088 1,024 2,159 1,111 7.25 1,464 542 1,531 566 1,599 597 1,680 672 1,839 1,042 1,919 1,179 1,996 1,254 7.50 1,234 665 1,316 707 1,406 743 1,510 825 1,689 1,196 1,774 1,360 1,840 1,422 7.75 990 825 1,114 867 1,214 929 1,316 1,005 1,511 1,376 1,621 1,517 1,694 1,598 8.00 809 1,003 917 1,064 1,030 1,118 1,142 1,186 1,362 1,554 1,473 1,686 1,557 1,771 8.25 662 1,240 747 1,270 867 1,331 979 1,378 1,215 1,746 1,323 1,872 1,433 1,960 8.50 542 1,481 591 1,509 727 1,544 839 1,592 1,080 1,972 1,196 2,085 1,319 2,147 8.75 431 1,733 479 1,747 593 1,773 718 1,810 956 2,183 1,086 2,279 1,206 2,349 9.00 327 1,985 380 1,987 481 2,003 606 2,033 816 2,394 976 2,488 1,110 2,548 9.25 262 2,235 309 2,235 382 2,242 502 2,263 721 2,613 879 2,695 1,008 2,751 9.50 213 2,485 220 2,485 297 2,485 409 2,499 625 2,831 789 2,913 921 2,965 9.75 176 2,735 182 2,735 238 2,735 333 2,735 551 3,054 698 3,135 845 3,178 10.00 149 2,985 154 2,985 173 2,985 281 2,985 487 3,284 632 3,347 771 3,391 10.50 112 3,485 123 3,485 145 3,485 166 3,485 357 3,743 495 3,808 641 3,835 11.00 93 3,985 - - - - 144 3,985 269 4,220 397 4,263 - - 11.50 93 4,485 - - - - 128 4,485 212 4,696 - - - - 12.00 93 4,985 - - - - 116 4,985 149 5,165 - - - - 12.50 93 5,485 - - - - 107 5,485 137 5,655 - - - - 13.00 93 5,985 - - - - - - - - - - - -

Back to Top
CKH (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 30.00 9,201 183 9,249 183 9,289 183 9,351 183 9,414 242 9,455 425 - - 31.00 8,703 183 8,758 183 8,794 183 8,855 183 8,959 324 8,975 548 - - 32.00 8,203 183 8,254 183 8,298 183 8,376 183 8,475 420 8,508 674 - - 33.00 7,704 183 7,762 183 7,808 183 7,881 183 8,005 528 8,055 828 - - 34.00 7,209 183 7,261 183 7,330 183 7,410 247 7,544 680 7,606 988 - - 35.00 6,708 183 6,766 183 6,838 210 6,936 326 7,088 839 7,180 1,179 7,298 1,406 36.00 6,208 193 6,276 189 6,364 301 6,477 450 6,646 1,032 6,753 1,379 6,906 1,627 37.00 5,709 261 5,793 302 5,894 431 6,025 595 6,210 1,237 6,350 1,608 6,522 1,854 38.00 5,214 356 5,313 414 5,439 570 5,587 765 5,791 1,464 5,959 1,837 6,157 2,097 39.00 4,718 503 4,846 570 4,988 756 5,164 960 5,388 1,740 5,584 2,107 5,812 2,362 40.00 4,229 686 4,385 752 4,555 969 4,747 1,189 4,994 2,008 5,217 2,366 5,465 2,628 41.00 3,747 892 3,939 969 4,135 1,212 4,350 1,442 4,622 2,311 4,874 2,668 5,162 2,929 42.00 3,275 1,130 3,507 1,241 3,732 1,491 3,968 1,715 4,259 2,613 4,548 2,969 4,846 3,226 43.00 2,802 1,392 3,102 1,561 3,368 1,805 3,655 2,024 3,921 2,926 4,223 3,289 4,557 3,535 44.00 2,356 1,698 2,688 1,916 2,983 2,143 3,296 2,352 3,640 3,219 3,988 3,620 4,288 3,870 45.00 1,943 2,041 2,316 2,295 2,625 2,488 2,934 2,667 3,326 3,563 3,694 3,903 4,074 4,150 46.00 1,588 2,489 1,980 2,693 2,296 2,850 2,599 3,022 3,031 3,969 3,381 4,321 3,763 4,548 47.00 1,314 2,943 1,674 3,099 2,005 3,254 2,317 3,378 2,755 4,356 3,124 4,682 3,535 4,917 48.00 1,069 3,422 1,400 3,534 1,739 3,667 2,056 3,814 2,468 4,741 2,881 5,059 3,301 5,277 49.00 855 3,914 1,153 3,989 1,491 4,099 1,813 4,193 2,201 5,147 2,663 5,451 3,088 5,652 50.00 669 4,410 934 4,454 1,275 4,543 1,593 4,653 1,971 5,559 2,459 5,840 2,893 6,046 52.50 322 5,661 543 5,661 829 5,697 1,128 5,766 1,511 6,621 1,992 6,865 2,430 7,035 55.00 187 6,911 304 6,911 522 6,911 788 6,911 1,123 7,724 1,602 7,931 2,030 8,075 57.50 183 8,161 183 8,161 333 8,161 514 8,161 822 8,863 1,269 9,029 1,702 9,157 60.00 183 9,411 183 9,411 221 9,411 336 9,411 608 10,033 1,005 10,162 1,403 10,263 62.50 183 10,661 183 10,661 - - 229 10,661 414 11,218 797 11,320 - - 65.00 183 11,911 - - - - 183 11,911 312 12,408 625 12,491 - - 67.50 183 13,161 - - - - 183 13,161 195 13,619 472 13,677 - - 70.00 183 14,411 - - - - 183 14,411 183 14,832 393 14,875 - - 72.50 183 15,661 - - - - 183 15,661 183 16,036 296 16,084 - - 75.00 183 16,911 - - - - 183 16,911 183 17,274 - - - - 77.50 183 18,161 - - - - 183 18,161 183 18,513 - - - - 80.00 183 19,411 - - - - 183 19,411 - - - - - - 82.50 183 20,661 - - - - - - - - - - - -

Back to Top
CKP (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 34.00 17,376 503 17,481 503 17,607 503 17,784 661 18,104 1,721 18,249 2,339 - - 35.00 16,376 577 16,490 573 16,635 627 16,836 868 17,191 2,069 17,372 2,724 - - 36.00 15,377 737 15,504 726 15,672 853 15,908 1,098 16,311 2,449 16,534 3,138 - - 37.00 14,381 944 14,528 1,019 14,717 1,136 14,985 1,421 15,437 2,879 15,712 3,594 - - 38.00 13,386 1,208 13,556 1,308 13,777 1,455 14,095 1,761 14,599 3,344 14,918 4,057 15,324 4,571 39.00 12,391 1,553 12,590 1,637 12,856 1,808 13,214 2,168 13,773 3,838 14,154 4,597 14,602 5,111 40.00 11,400 1,926 11,640 2,034 11,952 2,202 12,350 2,628 12,973 4,383 13,396 5,131 13,924 5,661 41.00 10,412 2,345 10,709 2,465 11,063 2,642 11,519 3,116 12,193 4,938 12,686 5,688 13,247 6,204 42.00 9,430 2,786 9,793 2,944 10,206 3,139 10,709 3,681 11,447 5,544 11,992 6,308 12,601 6,833 43.00 8,459 3,257 8,896 3,468 9,373 3,689 9,927 4,269 10,722 6,162 11,316 6,918 11,998 7,438 44.00 7,493 3,783 8,034 4,035 8,571 4,334 9,173 4,907 10,037 6,833 10,696 7,563 11,400 8,059 45.00 6,563 4,362 7,208 4,650 7,864 5,040 8,543 5,573 9,362 7,517 10,060 8,257 10,798 8,754 46.00 5,639 5,007 6,413 5,308 7,091 5,746 7,847 6,223 8,838 8,121 9,604 8,829 10,426 9,311 47.00 4,897 5,701 5,631 6,094 6,384 6,482 7,152 6,938 8,222 8,969 8,942 9,648 9,771 10,120 48.00 4,285 6,589 4,909 6,924 5,680 7,270 6,505 7,674 7,536 9,703 8,372 10,393 9,232 10,845 49.00 3,735 7,572 4,252 7,819 5,042 8,142 5,845 8,549 6,993 10,495 7,887 11,134 8,764 11,596 50.00 3,244 8,561 3,664 8,745 4,469 9,018 5,294 9,369 6,477 11,282 7,414 11,897 8,324 12,336 52.50 2,166 11,075 2,510 11,123 3,248 11,271 4,083 11,521 5,300 13,338 6,300 13,882 7,248 14,293 55.00 1,336 13,581 1,668 13,582 2,289 13,643 3,081 13,796 4,288 15,473 5,310 15,971 6,307 16,302 57.50 806 16,081 1,054 16,081 1,563 16,081 2,291 16,160 3,428 17,675 4,495 18,100 5,468 18,417 60.00 538 18,581 643 18,581 1,068 18,581 1,665 18,581 2,737 19,939 3,772 20,302 4,686 20,572 62.50 503 21,081 503 21,081 724 21,081 1,200 21,081 2,163 22,256 3,145 22,562 4,084 22,779 65.00 503 23,581 503 23,581 513 23,581 859 23,581 1,718 24,601 2,634 24,847 3,477 25,046 67.50 503 26,081 503 26,081 503 26,081 592 26,081 1,315 26,963 2,172 27,167 - - 70.00 503 28,581 503 28,581 - - 513 28,581 1,016 29,362 1,802 29,522 - - 72.50 503 31,081 - - - - 503 31,081 785 31,770 1,511 31,899 - - 75.00 503 33,581 - - - - 503 33,581 585 34,188 1,245 34,297 - - 77.50 503 36,081 - - - - 503 36,081 513 36,603 - - - - 80.00 503 38,581 - - - - 503 38,581 503 39,067 - - - -

Back to Top
CLI (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.50 7,954 168 7,970 168 7,987 168 8,010 168 8,065 168 8,062 178 - - 5.75 7,704 168 7,722 168 7,737 168 7,758 168 7,829 168 7,828 188 - - 6.00 7,454 168 7,477 168 7,490 168 7,507 168 7,576 168 7,592 220 - - 6.25 7,206 168 7,227 168 7,248 168 7,271 168 7,340 168 7,357 287 - - 6.50 6,956 168 6,977 168 6,998 168 7,020 168 7,103 168 7,118 321 - - 6.75 6,706 168 6,727 168 6,747 168 6,782 168 6,879 178 6,882 390 - - 7.00 6,456 168 6,478 168 6,498 168 6,532 168 6,642 202 6,646 443 - - 7.25 6,207 168 6,231 168 6,258 168 6,294 168 6,416 273 6,420 527 - - 7.50 5,957 168 5,986 168 6,008 168 6,055 178 6,177 312 6,184 585 - - 7.75 5,708 168 5,737 168 5,770 168 5,815 210 5,950 380 5,968 640 5,985 728 8.00 5,460 181 5,487 181 5,520 180 5,575 256 5,733 437 5,745 723 5,762 823 8.25 5,210 213 5,246 213 5,278 242 5,335 305 5,504 507 5,526 827 5,667 909 8.50 4,961 252 4,996 250 5,038 302 5,104 373 5,285 570 5,410 914 5,451 1,004 8.75 4,712 298 4,753 325 4,804 381 4,872 439 5,143 664 5,189 1,010 5,236 1,106 9.00 4,463 354 4,509 397 4,570 444 4,647 510 4,920 751 4,983 1,124 5,029 1,208 9.25 4,213 422 4,266 472 4,335 524 4,472 583 4,706 836 4,769 1,225 4,813 1,319 9.50 3,966 514 4,027 564 4,138 619 4,244 670 4,492 954 4,563 1,352 4,622 1,447 9.75 3,738 608 3,807 657 3,907 704 4,025 770 4,284 1,043 4,345 1,468 4,423 1,585 10.00 3,470 706 3,566 761 3,675 812 3,803 878 4,068 1,159 4,153 1,600 4,235 1,710 10.50 2,980 924 3,106 988 3,228 1,050 3,370 1,138 3,664 1,410 3,768 1,872 3,868 1,995 11.00 2,503 1,184 2,661 1,262 2,811 1,325 2,961 1,426 3,288 1,690 3,401 2,167 3,535 2,291 11.50 2,050 1,479 2,248 1,563 2,421 1,630 2,593 1,742 2,928 1,990 3,039 2,482 3,196 2,616 12.00 1,660 1,829 1,866 1,907 2,061 1,993 2,248 2,097 2,606 2,334 2,715 2,816 2,903 2,951 12.50 1,371 2,228 1,536 2,326 1,747 2,408 1,940 2,499 2,323 2,718 2,429 3,187 2,610 3,300 13.00 1,111 2,717 1,264 2,789 1,476 2,855 1,677 2,920 2,050 3,110 2,169 3,569 2,375 3,677 13.50 896 3,212 1,041 3,257 1,247 3,311 1,439 3,374 1,824 3,536 1,928 3,967 2,136 4,065 14.00 705 3,711 856 3,740 1,042 3,777 1,235 3,827 1,616 3,950 1,713 4,392 1,935 4,466 14.50 564 4,212 701 4,231 862 4,260 1,054 4,296 1,442 4,396 1,508 4,815 1,737 4,886 15.00 435 4,714 566 4,724 714 4,744 902 4,773 1,277 4,852 1,338 5,247 1,557 5,319 15.50 337 5,217 469 5,218 607 5,232 765 5,250 1,123 5,326 1,175 5,693 1,397 5,748 16.00 244 5,717 378 5,716 497 5,719 642 5,742 981 5,790 1,037 6,138 1,247 6,193 16.50 205 6,217 315 6,217 413 6,217 538 6,223 872 6,276 924 6,593 1,131 6,646 17.00 174 6,717 256 6,717 359 6,717 458 6,717 759 6,739 809 7,049 979 7,092 17.50 168 7,217 199 7,217 307 7,217 407 7,217 663 7,217 717 7,503 894 7,543 18.00 168 7,717 168 7,717 254 7,717 357 7,717 592 7,717 634 7,957 781 8,005 18.50 168 8,217 - - - - 308 8,217 517 8,217 - - - - 19.00 168 8,717 - - - - 214 8,717 439 8,717 - - - - 19.50 168 9,217 - - - - 168 9,217 390 9,217 - - - - 20.00 168 9,717 - - - - - - - - - - - - 21.00 168 10,717 - - - - - - - - - - - - 22.00 168 11,717 - - - - - - - - - - - -

Back to Top
CLP (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 42.00 10,044 235 10,044 235 10,044 235 10,044 235 10,201 250 10,443 346 - - 43.00 9,544 235 9,544 235 9,544 235 9,544 240 9,725 276 9,982 436 - - 44.00 9,044 235 9,044 235 9,044 235 9,044 245 9,255 356 9,532 549 9,805 691 45.00 8,544 235 8,544 235 8,544 235 8,544 285 8,789 454 9,085 665 9,375 829 46.00 8,044 261 8,044 257 8,044 283 8,044 377 8,332 567 8,647 801 8,958 972 47.00 7,544 333 7,544 326 7,544 389 7,569 494 7,882 709 8,218 945 8,537 1,140 48.00 7,044 427 7,044 465 7,044 513 7,100 623 7,437 859 7,800 1,122 8,144 1,314 49.00 6,544 551 6,544 603 6,544 662 6,634 775 7,007 1,037 7,392 1,308 7,742 1,514 50.00 6,044 720 6,044 763 6,040 830 6,183 956 6,575 1,246 6,986 1,519 7,356 1,725 52.50 4,794 1,229 4,789 1,290 4,861 1,367 5,098 1,514 5,566 1,825 6,031 2,120 6,442 2,330 55.00 3,524 1,856 3,598 1,970 3,830 2,063 4,045 2,248 4,640 2,541 5,148 2,859 5,593 3,025 57.50 2,398 2,667 2,578 2,781 2,852 2,869 3,164 3,148 3,748 3,411 4,285 3,681 4,735 3,872 60.00 1,674 3,834 1,797 3,868 2,014 3,939 2,395 4,163 3,051 4,320 3,576 4,532 4,111 4,692 62.50 1,094 5,114 1,192 5,113 1,357 5,103 1,765 5,265 2,411 5,351 2,963 5,520 3,492 5,647 65.00 615 6,359 766 6,356 904 6,355 1,264 6,384 1,867 6,462 2,456 6,576 2,942 6,668 67.50 357 7,609 457 7,608 586 7,606 863 7,607 1,425 7,632 1,986 7,700 2,453 7,762 70.00 235 8,859 244 8,858 358 8,856 573 8,855 1,070 8,858 1,594 8,875 2,016 8,910 72.50 235 10,105 235 10,108 240 10,110 398 10,113 784 10,128 1,256 10,144 1,676 10,160 75.00 235 11,359 235 11,358 235 11,356 250 11,355 573 11,359 984 11,368 1,373 11,380 77.50 235 12,609 235 12,608 235 12,606 240 12,604 408 12,609 767 12,618 1,100 12,630 80.00 235 13,859 235 13,858 235 13,856 235 13,854 288 13,859 593 13,868 902 13,882 82.50 235 15,109 235 15,108 - - 235 15,104 245 15,109 448 15,118 - - 85.00 235 16,359 - - - - 235 16,354 240 16,359 342 16,368 - - 87.50 235 17,609 - - - - 235 17,604 235 17,609 250 17,618 - - 90.00 235 18,859 - - - - 235 18,854 235 18,859 245 18,868 - - 92.50 235 20,109 - - - - 235 20,104 235 20,109 - - - - 95.00 235 21,359 - - - - 235 21,354 235 21,359 - - - - 97.50 235 22,609 - - - - 235 22,604 235 22,609 - - - - 100.00 235 23,859 - - - - 235 23,854 235 23,859 - - - - 102.50 235 25,109 - - - - 235 25,104 235 25,109 - - - -

Back to Top
CMB (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 18.00 13,925 342 13,954 342 - - 14,006 342 14,107 342 14,102 357 - - 18.50 13,675 342 13,705 342 13,730 342 13,760 342 13,862 342 13,855 362 - - 19.00 13,426 342 13,456 342 13,485 342 13,518 342 13,626 347 13,623 367 - - 19.50 13,178 342 13,209 342 13,235 342 13,265 342 13,389 352 13,389 377 - - 20.00 12,927 342 12,959 342 12,990 342 13,021 342 13,151 357 13,151 417 - - 21.00 12,429 342 12,464 342 12,495 342 12,534 342 12,677 367 12,681 525 - - 22.00 11,930 342 11,965 342 12,001 342 12,045 347 12,212 399 12,220 656 - - 23.00 11,431 342 11,469 342 11,506 342 11,555 356 11,747 508 11,755 807 - - 24.00 10,932 374 10,974 373 11,016 403 11,072 462 11,296 637 11,312 970 - - 25.00 10,434 465 10,479 462 10,530 530 10,595 583 10,849 779 10,864 1,156 - - 26.00 9,935 576 9,986 599 10,042 660 10,119 721 10,408 943 10,433 1,365 - - 27.00 9,437 709 9,492 758 9,562 816 9,649 887 9,975 1,119 10,000 1,572 - - 28.00 8,938 865 9,004 928 9,083 992 9,188 1,055 9,552 1,335 9,588 1,821 - - 29.00 8,441 1,060 8,517 1,109 8,613 1,177 8,730 1,249 9,140 1,537 9,177 2,070 9,242 2,337 30.00 7,944 1,253 8,035 1,312 8,148 1,384 8,283 1,459 8,734 1,811 8,781 2,340 8,874 2,625 31.00 7,446 1,460 7,558 1,529 7,690 1,607 7,847 1,695 8,343 2,039 8,395 2,625 8,500 2,911 32.00 6,952 1,679 7,087 1,759 7,242 1,851 7,417 1,939 7,960 2,309 8,012 2,915 8,145 3,200 33.00 6,461 1,909 6,624 2,003 6,805 2,105 6,915 2,199 7,587 2,568 7,650 3,234 7,812 3,520 34.00 5,972 2,151 6,172 2,265 6,377 2,376 6,595 2,476 7,227 2,854 7,293 3,577 7,472 3,846 35.00 5,490 2,401 5,730 2,539 5,962 2,660 6,204 2,769 6,878 3,180 6,954 3,881 7,152 4,172 36.00 5,015 2,676 5,299 2,826 5,563 2,961 5,824 3,070 6,541 3,500 6,615 4,236 6,854 4,515 37.00 4,530 2,977 4,870 3,142 5,172 3,278 5,455 3,392 6,215 3,837 6,307 4,595 6,563 4,879 38.00 4,078 3,288 4,470 3,471 4,781 3,604 5,104 3,718 5,904 4,194 5,992 4,949 6,265 5,232 39.00 3,723 3,655 4,080 3,836 4,421 3,971 4,769 4,085 5,549 4,550 5,700 5,267 6,081 5,521 40.00 3,416 4,035 3,712 4,197 4,088 4,327 4,444 4,468 5,267 4,979 5,372 5,722 5,746 5,981 41.00 3,110 4,431 3,387 4,589 3,774 4,721 4,151 4,892 4,961 5,372 5,078 6,098 5,489 6,367 42.00 2,819 4,827 3,078 4,980 3,478 5,140 3,852 5,308 4,696 5,767 4,815 6,497 5,235 6,751 43.00 2,551 5,320 2,821 5,446 3,194 5,588 3,569 5,730 4,445 6,160 4,564 6,907 5,013 7,140 44.00 2,300 5,818 2,567 5,914 2,942 6,034 3,317 6,174 4,206 6,584 4,337 7,315 4,797 7,554 45.00 2,068 6,322 2,332 6,395 2,679 6,499 3,080 6,619 3,976 6,998 4,112 7,724 4,586 7,963 46.00 1,850 6,835 2,111 6,898 2,439 6,981 2,846 7,078 3,753 7,418 3,882 8,150 4,366 8,375 47.00 1,647 7,329 1,910 7,381 2,192 7,454 2,620 7,549 3,591 7,818 3,706 8,580 4,170 8,786 48.00 1,462 7,835 1,721 7,843 1,986 7,937 2,412 8,018 3,384 8,296 3,509 9,009 3,995 9,210 49.00 1,292 8,340 1,543 8,347 1,793 8,424 2,191 8,487 3,192 8,736 3,328 9,437 - - 50.00 1,143 8,845 1,380 8,843 1,625 8,879 2,013 8,971 3,012 9,179 3,121 9,876 - - 52.50 803 10,100 - - - - 1,610 10,140 2,588 10,328 - - - - 55.00 511 11,350 - - - - 1,283 11,360 2,227 11,495 - - - - 57.50 385 12,600 - - - - 1,012 12,599 1,905 12,685 - - - - 60.00 342 13,850 - - - - 802 13,850 1,629 13,892 - - - - 62.50 342 15,100 - - - - 636 15,100 1,385 15,115 - - - - 65.00 342 16,350 - - - - 482 16,350 1,179 16,350 - - - - 67.50 342 17,600 - - - - 368 17,600 1,006 17,600 - - - - 70.00 342 18,850 - - - - 357 18,850 857 18,850 - - - - 72.50 342 20,100 - - - - 347 20,100 736 20,100 - - - - 75.00 342 21,350 - - - - 342 21,350 610 21,350 - - - - 77.50 342 22,600 - - - - 342 22,600 - - - - - - 80.00 342 23,850 - - - - 342 23,850 - - - - - - 82.50 342 25,100 - - - - 342 25,100 - - - - - - 85.00 342 26,350 - - - - 342 26,350 - - - - - - 87.50 342 27,600 - - - - 342 27,600 - - - - - - 90.00 342 28,850 - - - - - - - - - - - - 92.50 342 30,100 - - - - - - - - - - - -

Back to Top
CNA (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 4.43 7,176 100 - - - - 4.52 7,078 100 - - - - 4.75 6,819 100 - - - - 4.97 6,584 100 - - - - 5.20 6,327 100 - - - - 5.43 6,072 100 6,122 100 - - 5.65 5,835 100 5,900 100 - - 5.88 5,578 100 5,636 100 - - 6.11 5,319 100 5,377 100 - - 6.33 5,082 100 5,161 100 - - 6.56 4,825 100 4,901 100 - - 6.78 4,585 100 4,652 106 - - 7.01 4,329 100 4,426 117 - - 7.24 4,072 100 4,166 128 4,262 442 7.46 3,832 100 3,949 184 4,057 525 7.69 3,578 100 3,711 237 3,835 623 7.91 3,338 108 3,504 283 3,625 721 8.14 3,082 133 3,277 361 3,425 843 8.37 2,829 166 3,061 432 3,212 956 8.59 2,594 209 2,857 525 3,031 1,077 8.82 2,339 269 2,647 629 2,902 1,205 9.05 2,099 373 2,467 757 2,700 1,349 9.50 1,630 596 2,095 1,016 2,357 1,657 9.95 1,199 888 1,758 1,317 2,057 1,982 10.40 831 1,295 1,465 1,667 1,774 2,341 10.85 555 1,755 1,200 2,043 1,519 2,719 11.31 356 2,232 978 2,462 1,278 3,122 11.76 214 2,726 788 2,902 1,090 3,524 12.21 153 3,224 634 3,316 913 3,949 12.66 121 3,722 490 3,773 773 4,418 13.12 105 4,228 378 4,228 649 4,877 13.57 100 4,726 287 4,726 529 5,320 14.02 100 5,224 226 5,224 453 5,789 14.47 100 5,723 160 5,723 374 6,256 14.92 100 6,221 148 6,221 327 6,725 15.38 100 6,727 137 6,727 276 7,193 15.83 100 7,225 129 7,225 222 7,675 16.28 100 7,724 121 7,724 157 8,159 16.73 100 8,222 116 8,222 149 8,644

Back to Top
CNC (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.00 5,919 91 5,935 91 - - 5,968 91 5,995 91 5,999 91 - - 5.25 5,671 91 5,687 91 - - 5,718 91 5,767 91 5,773 97 - - 5.50 5,425 91 5,438 91 - - 5,485 91 5,509 91 5,515 146 - - 5.75 5,175 91 5,191 91 - - 5,232 91 5,261 99 5,259 188 - - 6.00 4,925 91 4,949 91 - - 4,975 91 5,023 111 5,030 250 - - 6.25 4,675 91 4,698 91 4,711 91 4,729 91 4,769 120 4,803 316 - - 6.50 4,425 91 4,447 91 4,472 91 4,496 91 4,539 174 4,574 369 - - 6.75 4,175 91 4,195 91 4,219 91 4,238 95 4,311 250 4,341 449 - - 7.00 3,925 91 3,947 91 3,967 92 4,013 105 4,077 315 4,129 536 4,145 633 7.25 3,675 91 3,699 91 3,737 103 3,760 116 3,847 401 3,911 622 3,951 735 7.50 3,425 91 3,462 96 3,486 113 3,531 168 3,629 480 3,693 720 3,749 836 7.75 3,177 91 3,212 108 3,254 128 3,313 220 3,409 570 3,499 840 3,558 951 8.00 2,928 105 2,961 124 3,019 186 3,078 290 3,203 690 3,305 957 3,374 1,069 8.25 2,678 133 2,726 182 2,783 267 2,866 359 3,001 804 3,113 1,079 3,192 1,197 8.50 2,435 172 2,490 237 2,569 339 2,651 445 2,799 934 2,935 1,215 3,016 1,338 8.75 2,193 225 2,261 319 2,351 430 2,494 541 2,614 1,061 2,769 1,351 2,866 1,474 9.00 1,950 322 2,039 419 2,176 535 2,291 652 2,475 1,190 2,606 1,501 2,718 1,630 9.25 1,717 421 1,837 529 1,959 663 2,105 785 2,303 1,338 2,420 1,666 2,565 1,786 9.50 1,475 540 1,630 661 1,765 794 1,904 908 2,123 1,490 2,270 1,815 2,392 1,945 9.75 1,256 675 1,426 814 1,575 937 1,737 1,057 1,967 1,654 2,124 1,991 2,262 2,107 10.00 1,050 835 1,238 992 1,406 1,104 1,564 1,213 1,815 1,821 1,987 2,162 2,132 2,279 10.50 686 1,267 925 1,382 1,106 1,479 1,282 1,582 1,533 2,173 1,756 2,515 1,915 2,627 11.00 449 1,732 661 1,809 847 1,884 1,032 1,971 1,284 2,564 1,538 2,903 1,700 3,012 11.50 264 2,210 456 2,243 630 2,311 811 2,383 1,074 2,970 1,346 3,304 1,525 3,397 12.00 160 2,736 311 2,762 473 2,779 627 2,799 884 3,383 1,170 3,714 1,358 3,809 12.50 116 3,205 210 3,205 342 3,205 495 3,251 731 3,781 1,018 4,138 1,208 4,237 13.00 99 3,747 140 3,771 253 3,791 373 3,811 595 4,293 889 4,475 1,070 4,554 13.50 91 4,205 123 4,205 195 4,205 294 4,205 482 4,743 767 4,915 960 4,980 14.00 91 4,705 109 4,705 133 4,705 206 4,705 387 5,201 678 5,351 836 5,413 14.50 91 5,205 99 5,205 121 5,205 143 5,205 337 5,673 578 5,803 753 5,860 15.00 91 5,705 91 5,705 111 5,705 132 5,705 261 6,141 502 6,262 658 6,305 15.50 91 6,205 91 6,205 103 6,205 121 6,205 210 6,629 436 6,720 599 6,762 16.00 91 6,705 91 6,705 96 6,705 113 6,705 148 7,092 371 7,192 522 7,230 16.50 91 7,205 91 7,205 91 7,205 107 7,205 139 7,579 331 7,660 - - 17.00 91 7,705 - - - - 101 7,705 132 8,065 291 8,128 - - 17.50 91 8,205 - - - - 96 8,205 127 8,554 - - - -

Back to Top
COG (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 0.55 18,627 1,067 18,639 1,067 18,648 1,067 18,657 1,067 18,702 1,067 18,832 1,127 - - 0.60 18,378 1,167 18,390 1,167 18,402 1,167 18,409 1,167 18,487 1,167 18,624 1,257 - - 0.65 18,128 1,266 18,143 1,266 18,153 1,266 18,160 1,266 18,237 1,266 18,413 1,387 - - 0.70 17,880 1,366 17,894 1,366 17,903 1,366 17,911 1,366 18,024 1,366 18,204 1,516 - - 0.75 17,631 1,466 17,647 1,466 17,655 1,466 17,663 1,466 17,809 1,496 17,993 1,646 - - 0.80 17,381 1,566 17,398 1,566 17,406 1,566 17,436 1,566 17,596 1,626 17,783 1,776 - - 0.85 17,132 1,665 17,147 1,665 17,157 1,665 17,187 1,665 17,343 1,756 17,615 1,936 - - 0.90 16,884 1,765 16,898 1,765 16,909 1,765 16,937 1,765 17,129 1,885 17,403 2,066 - - 0.95 16,634 1,865 16,648 1,865 16,660 1,865 16,712 1,865 16,913 2,015 17,236 2,196 - - 1.00 16,385 1,965 16,399 1,965 16,411 1,965 16,462 1,965 16,737 2,145 17,069 2,355 - - 1.05 16,136 2,064 16,149 2,064 16,177 2,064 16,238 2,064 16,522 2,305 16,856 2,485 - - 1.10 15,886 2,164 15,901 2,164 15,927 2,164 15,987 2,194 16,306 2,435 16,687 2,645 - - 1.15 15,638 2,264 15,652 2,264 15,677 2,264 15,763 2,324 16,090 2,564 16,518 2,805 - - 1.20 15,389 2,364 15,402 2,364 15,446 2,364 15,539 2,454 15,914 2,694 16,350 2,935 - - 1.25 15,139 2,463 15,153 2,463 15,195 2,463 15,315 2,584 15,697 2,854 16,181 3,125 - - 1.30 14,890 2,563 14,912 2,563 14,964 2,563 15,092 2,713 15,520 2,984 16,012 3,284 - - 1.35 14,642 2,663 14,662 2,663 14,713 2,693 14,868 2,843 15,345 3,144 15,843 3,444 - - 1.40 14,383 2,763 14,412 2,763 14,482 2,823 14,644 2,973 15,127 3,274 15,720 3,604 - - 1.45 14,133 2,862 14,162 2,862 14,230 2,953 14,420 3,103 14,950 3,433 15,550 3,764 - - 1.50 13,883 2,962 13,922 2,962 13,999 3,082 14,197 3,263 14,773 3,593 15,380 3,924 - - 1.55 13,633 3,062 13,671 3,062 13,768 3,212 13,971 3,393 14,597 3,753 15,257 4,084 - - 1.60 13,383 3,162 13,431 3,162 13,538 3,342 13,746 3,522 14,420 3,913 15,086 4,274 - - 1.65 13,135 3,261 13,180 3,292 13,307 3,472 13,555 3,652 14,242 4,073 14,964 4,433 - - 1.70 12,885 3,361 12,941 3,421 13,077 3,602 13,328 3,812 14,066 4,233 14,791 4,623 - - 1.75 12,631 3,461 12,702 3,551 12,845 3,731 13,137 3,942 13,888 4,393 14,668 4,783 - - 1.80 12,380 3,561 12,448 3,681 12,614 3,861 12,910 4,072 13,756 4,552 14,496 4,973 - - 1.85 12,130 3,660 12,210 3,841 12,411 4,021 12,719 4,261 13,577 4,712 14,372 5,133 - - 1.90 11,886 3,760 11,971 3,971 12,179 4,151 12,528 4,421 13,399 4,902 14,249 5,323 - - 1.95 11,626 3,890 11,733 4,100 11,946 4,281 12,186 4,551 13,267 5,062 14,125 5,513 - - 2.00 11,387 4,020 11,493 4,230 11,744 4,441 11,992 4,711 13,086 5,252 14,003 5,673 - - 2.10 10,872 4,249 11,036 4,490 11,212 4,730 11,764 5,061 12,775 5,572 13,755 6,052 14,442 6,323 2.20 10,371 4,509 10,510 4,779 10,800 5,050 11,380 5,380 12,510 5,951 13,507 6,432 14,255 6,793 2.30 9,870 4,769 10,045 5,039 10,391 5,370 11,039 5,700 12,196 6,301 13,258 6,812 14,015 7,173 2.40 9,357 5,058 9,606 5,389 9,979 5,689 10,696 6,080 11,931 6,681 13,008 7,162 13,827 7,552 2.50 8,858 5,348 9,167 5,708 9,606 6,039 10,353 6,430 11,664 7,031 12,812 7,602 13,640 7,962 2.60 8,373 5,668 8,759 6,028 9,274 6,389 10,008 6,779 11,399 7,410 12,560 7,951 13,451 8,372 2.70 7,910 5,987 8,390 6,378 8,945 6,739 9,710 7,159 11,131 7,820 12,362 8,361 13,262 8,782 2.80 7,515 6,307 7,993 6,758 8,573 7,088 9,413 7,509 10,917 8,200 12,164 8,771 13,072 9,162 2.90 7,168 6,657 7,652 7,107 8,198 7,468 8,959 7,889 10,648 8,580 11,966 9,181 12,883 9,572 3.00 6,916 7,067 7,348 7,487 7,867 7,848 8,708 8,299 10,433 8,960 11,767 9,591 12,748 9,981 3.10 6,535 7,416 7,046 7,867 7,541 8,258 8,404 8,678 10,218 9,370 11,568 9,971 12,558 10,391 3.20 6,253 7,856 6,741 8,247 7,293 8,638 8,154 9,118 10,003 9,779 11,367 10,380 12,424 10,831 3.30 5,936 8,206 6,477 8,657 7,045 9,047 7,903 9,438 9,786 10,189 11,167 10,820 12,231 11,241 3.40 5,690 8,616 6,212 9,067 6,798 9,457 7,653 9,818 9,570 10,599 11,023 11,230 12,096 11,681 3.50 5,407 9,116 5,948 9,506 6,551 9,897 7,402 10,228 9,352 11,009 10,821 11,640 11,962 12,091 3.60 5,162 9,556 5,728 9,916 6,304 10,307 7,150 10,758 9,193 11,419 10,677 12,050 11,768 12,501 3.70 4,918 9,996 5,557 10,356 6,107 10,717 6,959 11,198 8,974 11,859 10,533 12,490 11,632 12,941 3.80 4,715 10,481 5,294 10,796 5,859 11,157 6,770 11,577 8,816 12,269 10,330 12,900 11,496 13,350 3.90 4,427 10,995 5,077 11,236 5,662 11,597 6,515 12,047 8,595 12,708 10,185 13,340 11,360 13,790 4.00 4,225 11,504 4,861 11,676 5,466 12,037 6,325 12,457 8,435 13,148 10,041 13,779 - - 4.10 4,026 12,016 4,644 12,146 5,325 12,476 6,203 12,897 8,275 13,558 9,896 14,219 - - 4.20 3,829 12,527 4,484 12,586 5,073 12,946 5,949 13,337 8,116 13,998 9,751 14,659 - - 4.30 3,632 13,038 4,265 13,056 4,935 13,386 5,772 13,777 7,956 14,438 9,605 15,069 - - 4.40 3,434 13,602 4,108 13,526 4,800 13,856 5,656 14,217 7,796 14,878 9,459 15,509 - - 4.50 3,232 14,102 3,951 14,025 4,668 14,296 5,480 14,687 7,635 15,318 9,376 15,949 - - 4.60 3,022 14,618 3,796 14,531 4,472 14,766 5,365 15,157 7,474 15,758 9,230 16,389 - - 4.70 2,801 15,118 3,641 15,036 4,339 15,236 5,189 15,597 7,378 16,198 9,084 16,829 - - 4.80 2,550 15,635 3,487 15,542 4,210 15,706 5,075 16,067 7,217 16,638 8,936 17,299 - - 4.90 2,426 16,135 3,332 16,045 4,010 16,176 4,898 16,537 7,053 17,107 8,853 17,739 - - 5.00 2,311 16,651 3,177 16,549 3,880 16,646 4,719 16,976 6,959 17,547 8,705 18,178 - - 5.25 2,058 17,901 2,825 17,804 3,593 17,837 4,473 18,136 6,620 18,677 8,400 19,308 - - 5.50 1,848 19,168 2,461 19,102 3,310 19,093 4,161 19,296 6,349 19,807 8,158 20,438 - - 5.75 1,672 20,418 2,198 20,368 3,027 20,342 3,846 20,486 6,004 20,967 7,917 21,568 - - 6.00 1,524 21,668 1,932 21,635 2,742 21,584 3,684 21,676 5,805 22,127 7,676 22,728 - - 6.25 1,401 22,918 1,649 22,901 2,550 22,834 3,449 22,891 5,532 23,287 7,433 23,888 - - 6.50 1,296 24,168 1,320 24,151 2,363 24,102 3,212 24,122 5,255 24,446 7,188 25,047 - - 6.75 1,204 25,418 1,229 25,418 2,176 25,368 3,061 25,366 5,056 25,636 6,944 26,207 - - 7.00 1,125 26,668 1,151 26,668 1,990 26,635 2,822 26,603 4,856 26,826 6,769 27,367 - - 7.25 1,058 27,918 1,082 27,918 1,800 27,885 2,579 27,859 4,656 27,986 6,595 28,557 - - 7.50 998 29,168 1,022 29,168 1,604 29,151 2,429 29,087 4,455 29,181 6,420 29,717 - - 7.75 945 30,418 969 30,418 1,396 30,401 2,278 30,343 4,253 30,421 6,244 30,907 - - 8.00 898 31,668 921 31,668 1,166 31,651 2,128 31,593 4,136 31,654 6,069 32,097 - - 8.25 857 32,918 879 32,918 887 32,918 1,977 32,852 3,932 32,887 5,893 33,287 - - 8.50 818 34,168 841 34,168 849 34,168 1,823 34,118 3,816 34,131 5,716 34,476 - - 8.75 785 35,418 806 35,418 816 35,418 1,665 35,368 3,701 35,365 5,615 35,666 - - 9.00 754 36,668 776 36,668 784 36,668 1,502 36,635 3,492 36,602 5,437 36,856 - - 9.25 726 37,918 748 37,918 756 37,918 1,331 37,885 3,375 37,844 5,257 38,076 - - 9.50 701 39,168 722 39,168 730 39,168 1,147 39,151 3,259 39,090 5,158 39,266 - - 9.75 701 40,418 701 40,418 707 40,418 941 40,401 3,141 40,339 5,059 40,486 - - 10.00 701 41,668 701 41,668 701 41,668 701 41,651 3,024 41,587 4,876 41,701 - -

Back to Top
COL (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 10.00 27,483 673 27,627 673 27,791 673 27,860 673 28,517 693 28,606 1,032 - - 10.50 26,484 673 26,646 673 26,811 673 26,906 673 27,588 733 27,689 1,209 - - 11.00 25,506 673 25,663 673 25,851 673 25,948 673 26,699 935 26,816 1,546 - - 11.50 24,510 673 24,628 673 24,851 673 24,992 673 25,724 1,184 25,906 1,804 - - 12.00 23,499 673 23,646 673 23,888 673 24,034 693 24,684 1,429 24,970 2,158 - - 12.50 22,499 673 22,698 673 22,926 673 23,075 774 23,839 1,720 24,062 2,521 - - 13.00 21,514 756 21,714 754 21,962 838 22,155 953 22,901 2,041 23,196 2,909 - - 13.50 20,518 919 20,729 913 20,996 1,057 21,231 1,195 21,972 2,380 22,312 3,339 - - 14.00 19,513 1,118 19,759 1,110 19,940 1,336 20,306 1,480 21,103 2,814 21,485 3,746 - - 14.50 18,518 1,360 18,711 1,415 19,008 1,653 19,450 1,796 20,236 3,234 20,670 4,256 - - 15.00 17,515 1,643 17,813 1,798 18,074 1,970 18,516 2,140 19,384 3,732 19,915 4,742 - - 15.50 16,530 1,973 16,851 2,140 17,150 2,345 17,563 2,538 18,556 4,226 19,150 5,253 - - 16.00 15,559 2,362 15,817 2,540 16,222 2,770 16,727 2,958 17,781 4,721 18,389 5,821 19,039 6,685 16.50 14,641 2,774 15,014 2,962 15,433 3,197 15,867 3,434 16,984 5,366 17,696 6,487 18,408 7,281 17.00 13,558 3,205 14,078 3,421 14,508 3,675 15,018 3,966 16,242 5,961 17,025 7,072 17,611 7,873 17.50 12,576 3,664 13,028 3,927 13,701 4,190 14,006 4,545 15,276 6,554 16,342 7,698 16,935 8,503 18.00 11,609 4,147 12,143 4,451 12,709 4,738 13,241 5,126 14,587 7,151 15,437 8,375 16,486 9,180 18.50 10,612 4,643 11,288 5,015 11,914 5,328 12,499 5,797 13,911 7,749 14,847 9,019 15,841 9,760 19.00 9,670 5,198 10,421 5,619 11,187 5,947 11,763 6,457 13,270 8,387 14,279 9,608 15,301 10,351 19.50 8,763 5,789 9,643 6,258 10,418 6,645 11,214 7,169 12,657 9,046 13,710 10,278 14,785 10,971 20.00 7,901 6,477 8,850 6,933 9,685 7,351 10,532 7,899 12,236 9,731 13,153 10,928 14,272 11,674 21.00 6,450 7,912 7,387 8,383 8,326 8,904 9,204 9,288 11,085 11,207 11,966 12,407 13,167 13,211 22.00 5,287 9,668 6,140 10,150 7,113 10,586 8,005 10,993 9,865 12,878 10,996 13,948 12,223 14,689 23.00 4,278 11,642 5,034 11,981 6,054 12,312 6,956 12,619 8,833 14,486 10,159 15,254 11,448 16,007 24.00 3,398 13,605 4,078 13,870 5,135 14,097 6,010 14,401 7,931 15,882 9,331 16,855 10,669 17,504 25.00 2,649 15,620 3,262 15,735 4,330 16,000 5,219 16,159 7,122 17,585 8,599 18,424 9,934 19,134 26.00 2,051 17,620 2,601 17,678 3,590 17,818 4,490 18,098 6,394 19,241 7,932 20,094 9,298 20,700 27.00 1,533 19,627 2,071 19,690 2,971 19,749 3,831 19,903 5,727 20,962 7,249 21,844 8,663 22,404 28.00 1,121 21,627 1,629 21,675 2,460 21,726 3,257 21,814 5,211 22,771 6,696 23,443 8,082 24,108 29.00 904 23,621 1,239 23,627 1,974 23,731 2,740 23,777 4,656 24,496 6,243 25,208 7,571 25,694 30.00 744 25,621 903 25,629 1,654 25,698 2,353 25,770 4,183 26,309 5,695 26,981 7,159 27,381 31.00 673 27,622 673 27,629 - - 1,946 27,754 3,689 28,048 5,268 28,881 - - 32.00 673 29,622 - - - - 1,648 29,708 3,299 29,884 4,846 30,328 - - 33.00 673 31,622 - - - - 1,328 31,724 2,973 31,842 - - - - 34.00 673 33,622 - - - - 1,173 33,728 2,622 34,144 - - - - 35.00 673 35,622 - - - - 904 35,716 - - - - - - 36.00 673 37,622 - - - - 728 37,716 - - - - - -

Back to Top
COS (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.75 8,479 317 8,532 317 8,606 379 8,707 473 8,868 1,712 8,878 2,118 8,911 2,428 6.00 7,856 400 7,924 397 7,999 507 8,123 624 8,315 2,046 8,323 2,455 8,364 2,787 6.25 7,231 507 7,313 560 7,409 682 7,578 816 7,770 2,417 7,804 2,820 7,849 3,130 6.50 6,613 651 6,717 770 6,836 894 7,028 1,093 7,246 2,758 7,291 3,199 7,361 3,542 6.75 5,994 870 6,133 1,008 6,294 1,137 6,493 1,360 6,746 3,208 6,791 3,604 6,892 3,924 7.00 5,380 1,125 5,558 1,275 5,748 1,409 5,995 1,668 6,257 3,634 6,323 4,045 6,428 4,349 7.25 4,773 1,406 4,996 1,569 5,234 1,727 5,514 1,988 5,808 4,073 5,869 4,472 6,030 4,800 7.50 4,178 1,727 4,459 1,924 4,733 2,068 5,048 2,328 5,350 4,551 5,457 4,939 5,621 5,227 7.75 3,601 2,096 3,953 2,297 4,266 2,449 4,597 2,743 4,946 5,024 5,049 5,409 5,253 5,696 8.00 3,076 2,496 3,477 2,707 3,815 2,875 4,185 3,147 4,539 5,534 4,685 5,879 4,887 6,187 8.25 2,653 2,910 3,036 3,135 3,401 3,341 3,816 3,585 4,188 6,042 4,311 6,388 4,563 6,652 8.50 2,263 3,385 2,635 3,601 3,029 3,818 3,468 4,083 3,827 6,562 3,985 6,877 4,248 7,146 8.75 1,907 3,956 2,280 4,150 2,705 4,336 3,139 4,566 3,515 7,088 3,682 7,395 3,958 7,674 9.00 1,612 4,559 1,949 4,707 2,376 4,858 2,835 5,073 3,196 7,631 3,398 7,918 3,703 8,174 9.25 1,341 5,175 1,652 5,303 2,069 5,414 2,523 5,593 2,932 8,176 3,104 8,463 3,432 8,693 9.50 1,095 5,801 1,394 5,902 1,786 5,973 2,268 6,142 2,649 8,736 2,879 8,989 3,208 9,238 9.75 882 6,430 1,195 6,461 1,569 6,547 2,007 6,694 2,415 9,306 2,644 9,544 3,006 9,781 10.00 715 7,064 998 7,073 1,306 7,146 1,774 7,254 2,192 9,869 2,416 10,106 2,797 10,319 10.50 467 8,314 677 8,309 973 8,342 1,405 8,426 1,822 11,025 2,070 11,213 2,453 11,422 11.00 357 9,564 451 9,564 674 9,565 1,061 9,608 1,468 12,199 1,741 12,375 2,141 12,526 11.50 287 10,814 296 10,814 481 10,814 849 10,821 1,178 13,374 1,472 13,520 1,866 13,681 12.00 268 12,064 268 12,064 361 12,064 626 12,064 997 14,561 1,237 14,689 - - 12.50 268 13,314 268 13,314 268 13,314 451 13,314 789 15,766 1,062 15,873 - - 13.00 268 14,564 268 14,564 268 14,564 342 14,564 618 16,972 904 17,056 - - 13.50 268 15,814 268 15,814 268 15,814 268 15,814 538 18,174 777 18,259 - - 14.00 268 17,064 268 17,064 268 17,064 268 17,064 431 19,398 613 19,460 - - 14.50 268 18,314 268 18,314 268 18,314 268 18,314 337 20,599 538 20,663 - - 15.00 268 19,564 - - - - 268 19,564 268 21,824 436 21,860 - - 15.50 268 20,814 - - - - 268 20,814 268 23,049 343 23,086 - - 16.00 268 22,064 - - - - 268 22,064 268 24,276 268 24,282 - - 16.50 268 23,314 - - - - 268 23,314 268 25,501 268 25,507 - - 17.00 268 24,564 - - - - 268 24,564 268 26,703 - - - - 17.50 268 25,814 - - - - 268 25,814 268 27,928 - - - - 18.00 268 27,064 - - - - 268 27,064 268 29,153 - - - - 18.50 268 28,314 - - - - 268 28,314 268 30,378 - - - - 19.00 268 29,564 - - - - 268 29,564 268 31,603 - - - - 19.50 268 30,814 - - - - 268 30,814 - - - - - - 20.00 268 32,064 - - - - 268 32,064 - - - - - - 21.00 268 34,564 - - - - 268 34,564 - - - - - - 22.00 268 37,064 - - - - 268 37,064 - - - - - - 23.00 268 39,564 - - - - 268 39,564 - - - - - -

Back to Top
CPA (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.60 4,059 83 - - - - 4,110 83 - - - - - - 4.70 3,959 83 - - - - 4,010 83 - - - - - - 4.80 3,860 83 - - - - 3,909 83 - - - - - - 4.90 3,760 83 3,776 83 3,789 83 3,809 83 3,885 111 3,989 196 - - 5.00 3,660 83 3,675 83 3,690 83 3,708 83 3,799 141 3,902 224 - - 5.25 3,412 83 3,428 83 3,449 83 3,473 83 3,574 175 3,688 293 - - 5.50 3,164 83 3,179 83 3,198 83 3,236 115 3,360 234 3,485 360 - - 5.75 2,914 83 2,936 83 2,960 84 3,008 155 3,144 306 3,291 440 3,428 548 6.00 2,664 97 2,686 97 2,722 130 2,778 216 2,936 390 3,095 535 3,253 649 6.25 2,414 125 2,446 147 2,490 202 2,558 310 2,748 488 2,918 633 3,077 762 6.50 2,165 168 2,212 204 2,268 267 2,344 387 2,556 592 2,738 753 2,909 880 6.75 1,920 242 1,984 291 2,041 367 2,146 503 2,371 710 2,575 866 2,759 998 7.00 1,676 336 1,761 392 1,838 478 1,954 612 2,203 834 2,411 1,003 2,606 1,138 7.25 1,438 443 1,548 516 1,638 611 1,767 759 2,032 964 2,264 1,136 2,461 1,271 7.50 1,209 576 1,339 655 1,444 762 1,596 887 1,878 1,110 2,114 1,285 2,324 1,423 7.75 1,001 724 1,167 812 1,288 909 1,431 1,048 1,730 1,262 1,982 1,438 2,195 1,576 8.00 802 896 990 1,001 1,121 1,079 1,280 1,215 1,590 1,429 1,846 1,595 2,064 1,731 8.25 637 1,105 827 1,195 968 1,265 1,135 1,396 1,458 1,600 1,720 1,765 1,952 1,898 8.50 518 1,338 677 1,413 830 1,482 1,008 1,584 1,343 1,784 1,612 1,940 1,838 2,077 8.75 401 1,579 557 1,634 712 1,691 890 1,792 1,225 1,972 1,500 2,119 1,730 2,248 9.00 316 1,826 464 1,865 602 1,905 791 1,993 1,117 2,156 1,399 2,314 1,634 2,430 9.25 234 2,076 365 2,095 501 2,132 690 2,204 1,027 2,360 1,295 2,494 1,534 2,620 9.50 169 2,326 302 2,336 429 2,363 614 2,425 938 2,568 1,201 2,700 1,446 2,807 9.75 140 2,576 236 2,581 353 2,600 520 2,648 845 2,782 1,116 2,903 1,354 3,009 10.00 117 2,826 163 2,826 295 2,836 454 2,882 777 2,991 1,042 3,107 1,273 3,212 10.50 88 3,326 103 3,326 193 3,326 335 3,350 636 3,430 889 3,532 1,131 3,620 11.00 83 3,826 89 3,826 - - 248 3,826 519 3,892 770 3,964 - - 11.50 83 4,326 83 4,326 - - 178 4,326 428 4,356 662 4,423 - - 12.00 83 4,826 83 4,826 - - 135 4,826 354 4,826 564 4,884 - - 12.50 83 5,326 - - - - 89 5,326 275 5,326 480 5,326 - -

Back to Top
CPC (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.95 3,893 77 3,898 77 3,918 77 3,922 77 3,946 97 3,971 109 - - 2.00 3,793 77 3,799 77 3,818 77 3,823 77 3,867 99 3,871 111 - - 2.10 3,593 77 3,601 77 3,618 77 3,626 81 3,665 106 3,669 123 - - 2.20 3,393 77 3,402 77 3,417 79 3,443 87 3,459 117 3,462 134 - - 2.30 3,193 77 3,203 77 3,214 85 3,243 93 3,257 127 3,257 198 - - 2.40 2,993 77 3,005 81 3,017 90 3,041 99 3,062 138 3,102 251 3,110 310 2.50 2,793 77 2,806 86 2,818 97 2,838 109 2,894 203 2,901 339 2,907 392 2.60 2,593 77 2,618 94 2,621 107 2,635 119 2,693 263 2,735 389 2,747 444 2.70 2,393 83 2,418 105 2,423 118 2,473 130 2,526 316 2,565 495 2,582 545 2.80 2,193 95 2,218 117 2,245 133 2,273 147 2,354 401 2,419 571 2,439 627 2.90 1,993 114 2,018 131 2,045 147 2,099 160 2,178 484 2,245 667 2,288 717 3.00 1,822 139 1,841 147 1,870 167 1,922 232 2,025 585 2,091 764 2,143 818 3.10 1,621 174 1,658 172 1,691 242 1,745 332 1,869 689 1,954 874 2,003 928 3.20 1,418 223 1,474 247 1,527 343 1,583 424 1,705 782 1,819 988 1,874 1,040 3.30 1,215 306 1,287 356 1,343 436 1,437 511 1,602 898 1,695 1,114 1,727 1,167 3.40 1,011 393 1,098 432 1,189 527 1,286 617 1,457 1,032 1,570 1,238 1,608 1,291 3.50 836 509 950 576 1,047 660 1,149 724 1,285 1,158 1,442 1,363 1,500 1,433 3.60 694 637 796 714 901 788 1,026 865 1,167 1,318 1,326 1,503 1,408 1,558 3.70 519 820 669 877 785 946 898 1,001 1,069 1,478 1,234 1,655 1,317 1,706 3.80 419 1,000 559 1,048 664 1,113 785 1,163 963 1,629 1,137 1,797 1,225 1,847 3.90 341 1,186 441 1,227 559 1,274 666 1,325 854 1,765 1,054 1,925 1,138 1,997 4.00 268 1,374 343 1,419 475 1,450 590 1,481 769 1,931 979 2,079 1,067 2,162 4.10 198 1,574 274 1,574 385 1,621 512 1,667 696 2,081 889 2,225 982 2,312 4.20 166 1,774 198 1,774 326 1,805 428 1,834 629 2,243 829 2,389 915 2,438 4.30 142 1,974 179 1,974 263 1,974 375 2,014 553 2,426 765 2,553 862 2,600 4.40 127 2,174 164 2,174 191 2,174 319 2,174 511 2,607 698 2,717 796 2,760 4.50 118 2,374 153 2,374 178 2,374 259 2,374 461 2,766 628 2,895 728 2,923 4.60 110 2,574 143 2,574 166 2,574 188 2,574 415 2,941 589 3,054 689 3,100 4.70 103 2,774 135 2,774 156 2,774 178 2,774 367 3,141 548 3,235 649 3,255 4.80 98 2,974 127 2,974 149 2,974 168 2,974 311 3,318 499 3,410 612 3,435 4.90 93 3,174 122 3,174 141 3,174 160 3,174 258 3,491 460 3,587 565 3,608 5.00 89 3,374 - - - - 154 3,374 187 3,693 - - - - 5.25 81 3,874 - - - - 139 3,874 170 4,166 - - - - 5.50 77 4,374 - - - - 129 4,374 155 4,634 - - - - 5.75 77 4,874 - - - - 119 4,874 146 5,101 - - - - 6.00 77 5,374 - - - - - - - - - - - -

Back to Top
CPI (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 8.75 11,170 244 11,196 244 - - 11,249 244 11,309 244 11,343 279 - - 9.00 10,924 244 10,949 244 10,978 244 11,016 244 11,076 244 11,077 343 - - 9.25 10,674 244 10,709 244 10,725 244 10,759 244 10,850 244 10,857 404 - - 9.50 10,424 244 10,458 244 10,478 244 10,506 244 10,590 275 10,594 452 - - 9.75 10,174 244 10,206 244 10,244 244 10,280 244 10,364 341 10,372 544 - - 10.00 9,924 244 9,955 244 9,992 244 10,023 244 10,132 400 10,144 597 - - 10.50 9,424 244 9,458 244 9,486 244 9,542 244 9,648 510 9,687 749 - - 11.00 8,925 244 8,970 244 9,004 244 9,060 244 9,181 666 9,225 917 - - 11.50 8,426 244 8,468 244 8,521 244 8,594 297 8,733 823 8,779 1,093 - - 12.00 7,928 269 7,983 268 8,036 305 8,124 377 8,296 1,011 8,349 1,315 - - 12.50 7,434 342 7,482 339 7,564 401 7,665 540 7,862 1,212 7,937 1,515 - - 13.00 6,934 434 7,007 464 7,102 530 7,363 714 7,441 1,447 7,537 1,779 7,660 2,015 13.50 6,434 556 6,528 618 6,645 696 6,772 870 7,035 1,688 7,307 2,026 7,391 2,274 14.00 5,947 726 6,056 806 6,194 888 6,343 1,083 6,635 1,983 6,774 2,305 6,947 2,559 14.50 5,456 919 5,596 993 5,757 1,110 5,929 1,329 6,255 2,239 6,412 2,586 6,618 2,850 15.00 4,969 1,133 5,154 1,215 5,338 1,366 5,526 1,583 5,891 2,572 6,072 2,889 6,287 3,150 15.50 4,498 1,364 4,713 1,463 4,930 1,649 5,142 1,870 5,541 2,871 5,735 3,211 5,991 3,476 16.00 4,031 1,617 4,294 1,734 4,539 1,952 4,769 2,178 5,192 3,166 5,426 3,529 5,699 3,794 16.50 3,577 1,894 3,887 2,027 4,163 2,268 4,414 2,489 4,871 3,505 5,122 3,883 5,413 4,128 17.00 3,138 2,196 3,520 2,369 3,831 2,607 4,123 2,820 4,559 3,830 4,836 4,229 5,156 4,485 17.50 2,734 2,534 3,151 2,741 3,483 2,962 3,776 3,168 4,316 4,198 4,627 4,519 4,976 4,774 18.00 2,343 2,902 2,807 3,146 3,150 3,341 3,469 3,532 4,032 4,571 4,301 4,956 4,656 5,188 18.50 2,048 3,360 2,489 3,565 2,847 3,746 3,184 3,904 3,749 5,009 4,045 5,354 4,416 5,571 19.00 1,775 3,823 2,206 4,007 2,556 4,179 2,899 4,341 3,513 5,412 3,817 5,714 4,218 5,961 19.50 1,522 4,299 1,925 4,449 2,300 4,607 2,651 4,751 3,262 5,815 3,595 6,111 3,995 6,339 20.00 1,306 4,788 1,672 4,904 2,076 5,041 2,406 5,177 2,981 6,215 3,373 6,523 3,785 6,732 21.00 930 5,776 1,249 5,838 1,648 5,984 1,986 6,082 2,562 7,063 2,998 7,321 3,423 7,544 22.00 640 6,775 914 6,804 1,289 6,875 1,613 6,955 2,217 7,930 2,630 8,175 3,085 8,368 23.00 409 7,775 662 7,775 1,009 7,821 1,280 7,885 1,877 8,807 2,337 9,031 2,790 9,219 24.00 307 8,775 463 8,775 758 8,775 1,031 8,832 1,624 9,707 2,052 9,916 2,500 10,068 25.00 244 9,775 - - - - 818 9,775 1,365 10,617 - - - - 26.00 244 10,775 - - - - 657 10,775 1,171 11,551 - - - - 27.00 244 11,775 - - - - 526 11,775 977 12,477 - - - - 28.00 244 12,775 - - - - 379 12,775 832 13,430 - - - - 29.00 244 13,775 - - - - 273 13,775 - - - - - - 30.00 244 14,775 - - - - 253 14,775 - - - - - - 31.00 244 15,775 - - - - 244 15,775 - - - - - - 32.00 244 16,775 - - - - - - - - - - - - 33.00 244 17,775 - - - - - - - - - - - - 34.00 244 18,775 - - - - - - - - - - - -

Back to Top
CRC (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,080 26 1,086 26 1,093 30 1,093 34 1,105 43 1,119 73 - - 3.00 1,030 26 1,036 27 1,043 32 1,050 36 1,072 47 1,068 90 - - 3.10 980 26 986 30 993 34 999 39 1,021 50 1,030 107 - - 3.20 930 26 935 32 943 38 949 42 981 52 989 120 - - 3.30 880 26 885 35 891 40 898 44 940 73 939 146 - - 3.40 830 28 835 38 841 43 859 48 898 90 899 167 - - 3.50 780 32 785 40 802 47 809 54 855 107 864 189 - - 3.60 730 38 735 46 752 52 767 73 813 122 822 211 - - 3.70 680 44 694 50 708 58 723 90 776 139 785 236 - - 3.80 630 54 644 56 658 79 680 109 738 161 749 262 - - 3.90 584 64 599 77 614 98 642 124 700 184 710 288 737 329 4.00 534 76 554 96 576 124 602 158 661 204 676 316 706 357 4.10 487 97 513 123 534 149 562 179 627 233 644 348 672 386 4.20 440 120 471 149 493 174 526 202 597 258 614 381 643 419 4.30 396 148 429 174 455 202 488 229 561 288 583 407 613 452 4.40 356 170 388 204 418 230 456 256 530 321 553 445 588 482 4.50 313 202 355 234 386 258 427 286 502 349 530 477 562 514 4.60 276 235 322 271 354 295 396 323 479 378 504 502 546 542 4.70 233 280 288 308 321 330 365 356 445 415 470 546 511 583 4.80 197 322 252 347 293 364 338 394 420 452 446 583 489 617 4.90 173 366 219 390 263 411 310 436 395 487 422 621 468 658 5.00 140 413 197 432 237 451 281 475 369 522 395 657 446 695 5.25 97 532 139 545 179 559 222 576 311 620 347 754 396 791 5.50 58 655 102 663 138 667 178 682 268 718 299 855 350 888 5.75 46 780 79 780 104 780 139 796 221 829 256 956 310 988 6.00 39 905 54 905 64 905 106 905 187 933 217 1,065 273 1,092 6.25 35 1,030 48 1,030 58 1,030 84 1,030 148 1,030 190 1,172 243 1,201 6.50 31 1,155 43 1,155 52 1,155 60 1,155 130 1,155 164 1,285 209 1,307 6.75 28 1,280 40 1,280 47 1,280 55 1,280 110 1,280 134 1,394 185 1,418 7.00 27 1,405 - - - - 51 1,405 89 1,405 - - - - 7.25 26 1,530 - - - - 48 1,530 66 1,530 - - - - 7.50 26 1,655 - - - - 46 1,655 62 1,655 - - - - 7.75 26 1,780 - - - - 43 1,780 - - - - - - 8.00 26 1,905 - - - - - - - - - - - -

Back to Top
CRG (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,280 60 2,286 60 2,292 68 2,303 77 2,355 101 2,352 162 - - 2.60 2,180 60 2,194 64 2,193 73 2,200 84 2,254 108 2,276 201 - - 2.70 2,080 60 2,094 69 2,094 81 2,102 92 2,176 116 2,175 234 - - 2.80 1,980 60 1,994 76 2,010 88 2,026 99 2,094 127 2,095 266 - - 2.90 1,880 68 1,894 83 1,910 95 1,926 107 1,994 168 2,015 320 - - 3.00 1,780 77 1,794 88 1,810 103 1,825 117 1,911 208 1,931 363 - - 3.10 1,680 89 1,693 97 1,710 113 1,744 127 1,841 242 1,863 411 - - 3.20 1,580 104 1,593 108 1,626 123 1,644 139 1,755 296 1,790 455 - - 3.30 1,480 123 1,508 123 1,540 137 1,559 186 1,682 329 1,718 509 - - 3.40 1,380 145 1,410 144 1,440 184 1,473 228 1,606 375 1,642 563 1,694 640 3.50 1,280 172 1,321 184 1,363 244 1,397 284 1,541 423 1,567 619 1,631 694 3.60 1,189 204 1,230 224 1,273 300 1,319 337 1,463 479 1,503 678 1,562 750 3.70 1,095 248 1,138 281 1,193 336 1,239 386 1,394 548 1,443 740 1,509 812 3.80 1,000 293 1,054 337 1,119 400 1,167 449 1,334 591 1,377 802 1,451 883 3.90 910 345 985 389 1,044 459 1,093 505 1,273 652 1,327 867 1,401 949 4.00 824 397 906 452 966 520 1,017 574 1,229 717 1,263 933 1,340 1,005 4.10 737 461 832 525 904 587 968 638 1,145 786 1,210 1,000 1,290 1,078 4.20 654 519 756 592 832 662 897 702 1,089 843 1,159 1,066 1,247 1,144 4.30 568 601 678 670 766 724 835 763 1,051 904 1,122 1,121 1,215 1,200 4.40 495 688 615 752 708 814 780 852 982 986 1,051 1,206 1,144 1,285 4.50 429 779 561 832 648 882 723 918 931 1,060 1,005 1,288 1,109 1,362 4.60 375 869 505 918 598 966 664 1,001 881 1,132 958 1,360 1,065 1,435 4.70 326 964 447 1,002 546 1,047 616 1,082 838 1,213 915 1,434 1,028 1,513 4.80 287 1,057 399 1,091 492 1,136 563 1,160 794 1,289 873 1,509 985 1,589 4.90 250 1,154 349 1,186 448 1,224 523 1,248 750 1,367 833 1,589 941 1,663 5.00 212 1,254 316 1,273 403 1,308 482 1,332 705 1,445 789 1,671 906 1,739 5.25 144 1,499 211 1,516 317 1,535 387 1,557 616 1,651 707 1,868 815 1,937 5.50 112 1,749 150 1,749 245 1,749 299 1,784 536 1,863 620 2,083 745 2,147 5.75 96 1,999 132 1,999 157 1,999 222 1,999 450 2,089 552 2,289 678 2,353 6.00 87 2,249 - - - - 164 2,249 394 2,309 488 2,509 - - 6.25 79 2,499 - - - - 150 2,499 334 2,499 435 2,734 - - 6.50 72 2,749 - - - - 139 2,749 295 2,749 - - - - 6.75 67 2,999 - - - - 129 2,999 254 2,999 - - - - 7.00 63 3,249 - - - - 123 3,249 211 3,249 - - - - 7.25 60 3,499 - - - - 116 3,499 157 3,499 - - - - 7.50 60 3,749 - - - - 109 3,749 150 3,749 - - - - 7.75 60 3,999 - - - - 105 3,999 144 3,999 - - - - 8.00 60 4,249 - - - - 101 4,249 - - - - - -

Back to Top
CRL (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 18.00 42,735 1,102 42,847 1,102 43,022 1,102 43,234 1,102 44,049 1,282 44,294 1,716 - - 18.50 41,727 1,102 41,859 1,102 42,035 1,102 42,303 1,102 43,174 1,433 43,321 1,932 - - 19.00 40,723 1,102 40,870 1,102 41,047 1,102 41,330 1,122 42,197 1,603 42,347 2,198 - - 19.50 39,734 1,102 39,871 1,102 40,071 1,102 40,370 1,142 41,062 1,854 41,374 2,445 - - 20.00 38,738 1,102 38,882 1,102 39,083 1,122 39,410 1,162 40,241 2,099 40,420 2,720 - - 21.00 36,732 1,102 36,902 1,102 37,129 1,222 37,556 1,463 38,336 2,656 38,545 3,365 - - 22.00 34,738 1,315 34,929 1,310 35,149 1,636 35,517 1,951 36,435 3,270 36,694 4,035 - - 23.00 32,758 1,694 32,898 1,866 33,302 2,167 33,639 2,511 34,564 3,981 34,916 4,804 - - 24.00 30,772 2,179 31,024 2,415 31,312 2,809 31,851 3,137 32,748 4,764 33,164 5,638 - - 25.00 28,750 2,829 29,014 3,110 29,431 3,483 29,875 3,859 30,966 5,593 31,470 6,591 - - 26.00 26,754 3,559 27,067 3,860 27,557 4,263 28,157 4,691 29,266 6,610 29,858 7,563 - - 27.00 24,756 4,357 25,186 4,684 25,575 5,113 26,359 5,573 27,561 7,606 27,824 8,695 28,710 9,867 28.00 22,757 5,204 23,139 5,588 23,865 6,075 24,608 6,539 25,976 8,690 26,303 9,817 27,389 10,982 29.00 20,766 6,128 21,259 6,577 22,058 7,103 22,904 7,586 24,002 9,840 24,918 11,019 26,066 12,206 30.00 18,790 7,130 19,429 7,655 20,191 8,212 20,997 8,719 22,560 11,055 23,534 12,314 24,786 13,500 31.00 16,838 8,217 17,644 8,818 18,542 9,387 19,444 9,921 21,106 12,285 22,210 13,572 23,639 14,774 32.00 14,931 9,388 15,933 10,073 16,971 10,634 17,962 11,201 19,765 13,592 20,997 14,985 22,482 16,143 33.00 13,262 10,666 14,263 11,388 15,351 11,940 16,555 12,497 18,455 14,883 19,778 16,392 21,335 17,566 34.00 11,871 12,053 12,864 12,774 13,859 13,448 15,116 13,884 17,485 16,378 18,642 17,804 20,336 18,984 35.00 10,594 13,536 11,601 14,210 12,534 14,750 13,910 15,243 16,322 17,770 17,596 19,372 19,382 20,436 36.00 9,397 15,176 10,427 15,789 11,391 16,258 12,550 16,750 15,138 19,555 16,554 20,898 18,397 21,988 37.00 8,338 16,824 9,331 17,368 10,334 17,933 11,535 18,426 14,036 21,200 15,567 22,422 17,451 23,522 38.00 7,343 18,842 8,336 19,068 9,348 19,585 10,400 20,041 12,899 22,820 14,702 24,075 16,648 25,061 39.00 6,448 20,872 7,413 21,005 8,440 21,302 9,439 21,668 11,995 24,456 13,806 25,716 15,844 26,686 40.00 5,592 22,908 6,572 22,956 7,593 23,172 8,547 23,504 10,922 26,032 12,921 27,348 15,006 28,332 41.00 4,847 24,948 5,818 24,968 6,810 25,077 7,763 25,307 10,113 27,633 12,220 29,047 14,268 29,978 42.00 4,164 26,923 5,117 26,949 6,121 27,021 7,058 27,199 9,352 29,647 11,496 30,777 13,622 31,625 43.00 3,559 28,968 4,499 28,935 5,458 29,036 6,403 29,151 8,649 31,291 10,780 32,003 12,947 32,793 44.00 3,007 30,987 3,950 30,944 4,878 30,973 5,853 31,187 8,133 33,184 10,112 33,749 12,269 34,499 45.00 2,432 32,981 3,439 32,952 4,326 32,975 5,279 33,029 7,497 34,984 9,559 35,473 11,601 36,207 46.00 2,019 35,020 - - - - 4,761 35,047 6,918 36,757 - - - - 47.00 1,596 37,020 - - - - 4,303 36,976 - - - - - - 48.00 1,387 39,020 - - - - 3,879 39,008 - - - - - - 49.00 1,215 41,020 - - - - - - - - - - - - 50.00 1,102 43,020 - - - - - - - - - - - -

Back to Top
CSA (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.75 33,915 748 33,924 748 33,931 748 33,947 748 34,000 748 34,098 748 - - 8.00 32,666 748 32,674 748 32,679 748 32,695 748 32,752 748 32,852 773 - - 8.25 31,416 748 31,423 748 31,429 748 31,447 748 31,504 748 31,605 829 - - 8.50 30,167 748 30,173 748 30,178 748 30,197 748 30,256 764 30,358 1,167 30,612 1,827 8.75 28,917 748 28,923 748 28,928 748 28,947 748 29,008 840 29,116 1,442 29,570 2,189 9.00 27,669 748 27,674 748 27,677 748 27,697 748 27,759 1,352 27,874 1,863 28,525 2,547 9.25 26,420 809 26,424 806 26,425 800 26,447 794 26,509 1,637 26,633 2,259 27,503 2,905 9.50 25,170 954 25,174 950 25,177 941 25,197 1,117 25,259 1,869 25,553 2,615 26,508 3,308 9.75 23,921 1,133 23,924 1,125 23,927 1,115 23,947 1,412 24,009 2,285 24,607 2,963 25,504 3,865 10.00 22,673 1,354 22,674 1,342 22,675 1,464 22,691 1,694 22,742 2,637 23,560 3,521 24,568 4,322 10.50 20,178 1,945 20,178 2,024 20,174 2,247 20,181 2,533 20,587 3,585 21,591 4,530 22,675 5,434 11.00 17,685 2,764 17,685 2,953 17,719 3,186 17,819 3,527 18,545 4,775 19,707 5,686 20,930 6,658 11.50 15,192 3,829 15,229 4,062 15,450 4,312 15,559 4,855 16,603 6,104 17,889 7,083 19,300 7,995 12.00 12,750 5,029 12,887 5,398 13,113 5,723 13,531 6,374 15,033 7,592 16,266 8,558 17,384 9,518 12.50 10,244 6,475 10,544 6,927 10,875 7,491 11,429 8,090 12,954 9,253 14,611 10,138 15,944 11,046 13.00 7,880 8,192 8,308 8,808 8,922 9,354 9,617 9,928 11,460 11,027 13,039 11,909 14,537 12,782 13.50 6,206 10,563 6,539 10,986 7,207 11,474 8,077 11,911 10,045 12,951 11,700 13,690 13,315 14,563 14.00 4,856 12,997 5,170 13,200 5,845 13,478 6,743 14,050 8,749 14,843 10,462 15,510 12,114 16,453 14.50 3,741 15,539 3,994 15,539 4,655 15,715 5,650 15,982 7,619 16,721 9,322 17,490 11,009 18,433 15.00 2,715 17,995 2,989 18,071 3,657 18,116 4,567 18,442 6,551 18,962 8,317 19,512 9,984 20,172 15.50 2,013 20,483 2,155 20,524 2,903 20,619 3,732 20,741 5,593 21,200 7,316 21,628 9,035 22,182 16.00 1,519 22,981 1,598 22,990 2,227 23,049 3,054 23,125 4,825 23,464 6,487 23,845 8,124 24,339 16.50 1,183 25,478 1,120 25,490 1,695 25,506 2,443 25,577 4,125 25,809 5,650 26,075 7,368 26,529 17.00 957 27,975 918 27,989 1,350 28,006 1,943 28,015 3,461 28,172 5,041 28,357 6,567 28,720 17.50 790 30,468 788 30,464 945 30,468 1,623 30,518 2,964 30,591 4,383 30,778 5,980 31,005 18.00 748 32,961 748 32,959 850 32,963 1,281 32,951 2,485 32,941 3,766 33,163 5,332 33,284 18.50 748 35,456 748 35,452 780 35,456 906 35,444 2,235 35,435 3,390 35,433 4,698 35,643 19.00 748 37,949 748 37,945 748 37,949 850 37,937 1,726 37,963 2,962 37,996 4,254 38,157 19.50 748 40,443 748 40,444 - - 801 40,436 1,428 40,480 2,574 40,518 - - 20.00 748 42,940 748 42,945 - - 752 42,948 1,042 42,992 2,107 43,036 - - 21.00 748 47,936 - - - - 748 47,956 926 48,006 1,744 48,057 - - 22.00 748 52,927 - - - - 748 52,914 828 52,902 - - - - 23.00 748 57,914 - - - - 748 57,901 770 57,889 - - - - 24.00 748 62,902 - - - - 748 62,887 748 62,911 - - - - 25.00 748 67,894 - - - - 748 67,895 748 67,934 - - - - 26.00 748 72,891 - - - - 748 72,903 - - - - - - 27.00 748 77,880 - - - - - - - - - - - - 28.00 748 82,868 - - - - - - - - - - - - 29.00 748 87,855 - - - - - - - - - - - - 30.00 748 92,847 - - - - - - - - - - - -

Back to Top
CSE (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 11.50 7,055 114 - - - - - - - - - - - - 12.00 6,805 114 - - - - - - - - - - - - 12.50 6,556 114 - - - - - - - - - - - - 13.00 6,307 114 - - - - - - - - - - - - 13.50 6,057 114 - - - - - - - - - - - - 14.00 5,807 114 - - - - 5,879 114 - - - - - - 14.50 5,559 114 - - - - 5,637 114 - - - - - - 15.00 5,309 114 - - - - 5,393 114 - - - - - - 15.50 5,060 114 5,085 114 - - 5,151 114 5,217 396 5,239 707 - - 16.00 4,811 114 4,840 114 4,870 114 4,908 119 4,973 482 5,009 808 - - 16.50 4,562 114 4,589 114 4,627 114 4,672 162 4,748 585 4,791 921 - - 17.00 4,312 114 4,339 114 4,383 119 4,443 206 4,513 691 4,564 1,042 4,591 1,200 17.50 4,062 114 4,096 114 4,146 153 4,210 267 4,291 809 4,355 1,165 4,381 1,337 18.00 3,812 123 3,853 143 3,908 222 3,989 322 4,068 943 4,139 1,317 4,175 1,476 18.50 3,564 153 3,613 186 3,675 280 3,766 410 3,849 1,075 3,937 1,436 3,977 1,612 19.00 3,317 196 3,373 247 3,450 356 3,551 489 3,638 1,224 3,739 1,574 3,782 1,758 19.50 3,070 265 3,136 319 3,227 438 3,339 589 3,431 1,377 3,547 1,715 3,606 1,913 20.00 2,853 339 2,902 399 3,008 534 3,134 699 3,230 1,528 3,358 1,865 3,425 2,068 21.00 2,362 541 2,459 607 2,590 776 2,745 946 2,845 1,829 3,010 2,193 3,090 2,400 22.00 1,886 788 2,060 883 2,235 1,065 2,422 1,215 2,529 2,190 2,679 2,534 2,779 2,741 23.00 1,445 1,080 1,672 1,213 1,875 1,371 2,083 1,521 2,200 2,573 2,415 2,899 2,538 3,055 24.00 1,055 1,444 1,320 1,588 1,547 1,726 1,775 1,860 1,897 2,969 2,144 3,276 2,245 3,479 25.00 779 1,913 1,024 2,013 1,263 2,119 1,494 2,237 1,628 3,373 1,893 3,728 2,017 3,873 26.00 558 2,395 768 2,456 1,014 2,551 1,256 2,663 1,382 3,865 1,663 4,137 1,805 4,275 27.00 382 2,888 561 2,920 805 2,989 1,043 3,082 1,166 4,309 1,465 4,554 1,625 4,682 28.00 259 3,389 408 3,400 628 3,446 860 3,502 986 4,754 1,276 4,983 1,456 5,107 29.00 157 3,889 280 3,889 485 3,919 706 3,971 818 5,215 1,130 5,420 1,301 5,532 30.00 118 4,389 212 4,389 380 4,400 569 4,437 673 5,683 980 5,862 1,169 5,968 31.00 114 4,889 144 4,889 279 4,889 466 4,915 563 6,151 862 6,316 1,046 6,411 32.00 114 5,389 114 5,389 204 5,389 367 5,389 463 6,628 740 6,771 938 6,852 33.00 114 5,889 114 5,889 140 5,889 290 5,889 370 7,102 650 7,233 846 7,308 34.00 114 6,389 - - - - 221 6,389 308 7,583 557 7,699 - - 35.00 114 6,889 - - - - 188 6,889 248 8,062 492 8,161 - - 36.00 114 7,389 - - - - 131 7,389 193 8,552 - - - -

Back to Top
CSP (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.90 11,274 288 - - - - 11,377 288 11,474 348 11,578 457 - - 5.00 11,075 288 - - - - 11,177 288 11,294 368 11,417 501 - - 5.25 10,577 288 10,607 288 - - 10,691 308 10,825 435 10,962 627 - - 5.50 10,077 288 10,115 288 - - 10,220 335 10,376 537 10,542 749 - - 5.75 9,577 288 9,617 288 9,665 337 9,733 420 9,918 664 10,116 904 - - 6.00 9,078 339 9,126 396 9,188 437 9,273 576 9,485 793 9,713 1,082 - - 6.25 8,579 411 8,634 506 8,698 577 8,798 694 9,042 981 9,320 1,256 - - 6.50 8,079 500 8,142 625 8,232 742 8,350 846 8,638 1,159 8,933 1,470 - - 6.75 7,582 655 7,660 781 7,765 908 7,901 1,048 8,228 1,351 8,557 1,672 - - 7.00 7,085 814 7,185 939 7,309 1,076 7,465 1,244 7,837 1,572 8,172 1,916 - - 7.25 6,592 980 6,709 1,149 6,864 1,288 7,043 1,447 7,441 1,814 7,843 2,165 - - 7.50 6,097 1,197 6,253 1,358 6,447 1,522 6,633 1,685 7,079 2,046 7,483 2,430 7,871 2,714 7.75 5,613 1,415 5,796 1,590 6,014 1,773 6,223 1,943 6,717 2,378 7,153 2,705 7,559 2,982 8.00 5,129 1,665 5,376 1,854 5,592 2,024 5,842 2,219 6,362 2,657 6,832 2,986 7,256 3,264 8.25 4,658 1,932 4,927 2,135 5,199 2,312 5,477 2,495 6,038 2,963 6,528 3,293 6,964 3,572 8.50 4,205 2,225 4,530 2,432 4,837 2,613 5,109 2,807 5,709 3,283 6,223 3,616 6,691 3,900 8.75 3,758 2,543 4,133 2,757 4,438 2,932 4,793 3,101 5,401 3,547 5,939 3,918 6,410 4,221 9.00 3,422 2,875 3,747 3,095 4,088 3,251 4,457 3,429 5,114 3,901 5,675 4,253 6,147 4,544 9.25 3,059 3,231 3,375 3,448 3,753 3,612 4,177 3,771 4,824 4,191 5,435 4,578 5,949 4,846 9.50 2,780 3,610 3,095 3,803 3,436 3,950 3,876 4,130 4,538 4,601 5,150 4,970 5,665 5,239 9.75 2,458 4,002 2,803 4,182 3,157 4,376 3,551 4,515 4,271 4,974 4,906 5,310 5,423 5,596 10.00 2,211 4,430 2,564 4,622 2,898 4,779 3,309 4,921 4,011 5,359 4,673 5,704 5,202 5,955 10.50 1,745 5,335 2,107 5,487 2,425 5,634 2,842 5,754 3,576 6,147 4,243 6,471 4,784 6,723 11.00 1,338 6,304 1,693 6,431 2,022 6,538 2,419 6,635 3,179 6,973 3,832 7,276 4,384 7,505 11.50 1,036 7,306 1,370 7,399 1,661 7,483 2,064 7,528 2,821 7,825 3,490 8,093 4,032 8,324 12.00 774 8,313 1,076 8,318 1,373 8,427 1,734 8,450 2,523 8,704 3,145 8,950 3,699 9,154 12.50 552 9,326 840 9,313 1,112 9,343 1,457 9,408 2,251 9,606 2,832 9,827 3,377 9,994 13.00 388 10,326 682 10,314 911 10,322 1,240 10,361 1,927 10,528 2,569 10,711 3,106 10,884 13.50 324 11,326 528 11,326 745 11,316 1,019 11,340 1,722 11,464 2,303 11,613 2,874 11,766 14.00 288 12,326 425 12,326 576 12,320 829 12,325 1,480 12,415 2,107 12,535 2,615 12,667 14.50 288 13,326 327 13,326 492 13,326 673 13,318 1,331 13,374 1,906 13,468 2,422 13,585

Back to Top
CTB (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.10 1,578 32 1,581 33 1,591 37 1,595 43 1,612 61 1,612 71 - - 2.20 1,478 32 1,482 36 1,491 41 1,506 45 1,529 67 1,530 77 - - 2.30 1,378 32 1,384 39 1,388 44 1,405 48 1,428 73 1,429 85 - - 2.40 1,278 32 1,284 41 1,290 47 1,304 53 1,324 81 1,325 121 - - 2.50 1,178 35 1,185 45 1,191 52 1,202 59 1,220 117 1,220 152 1,218 183 2.60 1,078 39 1,094 51 1,092 57 1,098 64 1,147 148 1,148 197 1,151 227 2.70 980 44 994 56 1,008 64 1,023 72 1,046 178 1,047 240 1,050 268 2.80 880 48 894 63 909 71 924 79 965 234 968 280 972 320 2.90 780 56 794 71 809 81 840 114 880 277 898 341 905 380 3.00 680 65 706 83 724 117 754 147 808 338 815 391 834 428 3.10 588 85 618 119 647 166 676 192 731 394 749 456 758 493 3.20 494 125 544 170 566 211 596 236 662 460 681 519 693 555 3.30 406 185 450 230 500 265 532 288 602 531 611 588 632 625 3.40 320 246 378 294 421 326 466 357 547 589 559 647 583 675 3.50 245 324 310 366 358 395 404 416 480 674 501 721 528 759 3.60 183 411 248 440 312 468 350 498 420 757 443 805 481 830 3.70 130 500 205 528 262 548 303 567 375 839 402 875 429 913 3.80 91 588 159 614 208 632 253 650 332 917 359 957 389 991 3.90 79 688 126 705 180 713 213 731 283 1,007 310 1,044 357 1,070 4.00 69 788 92 788 153 788 186 820 244 1,094 276 1,121 321 1,147 4.10 63 888 83 888 123 888 159 888 221 1,182 251 1,209 286 1,233 4.20 57 988 76 988 89 988 130 988 195 1,266 210 1,293 263 1,321 4.30 53 1,088 71 1,088 83 1,088 96 1,088 168 1,350 184 1,379 237 1,407 4.40 49 1,188 67 1,188 79 1,188 89 1,188 139 1,451 153 1,479 214 1,490 4.50 47 1,288 - - - - 84 1,288 104 1,526 - - - - 4.60 44 1,388 - - - - 80 1,388 99 1,633 - - - - 4.70 43 1,488 - - - - 76 1,488 93 1,736 - - - - 4.80 40 1,588 - - - - 73 1,588 - - - - - - 4.90 39 1,688 - - - - 71 1,688 - - - - - - 5.00 37 1,788 - - - - 68 1,788 - - - - - -

Back to Top
CTC (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.80 3,073 61 - - - - - - - - - - - - 1.85 2,973 61 - - - - 2,998 61 3,022 77 3,022 86 - - 1.90 2,873 61 2,877 61 2,898 61 2,901 63 2,925 79 2,952 89 - - 1.95 2,773 61 2,778 61 2,798 61 2,802 66 2,846 82 2,850 93 - - 2.00 2,673 61 2,680 61 2,697 63 2,704 69 2,745 85 2,750 98 - - 2.10 2,473 61 2,481 62 2,497 69 2,522 74 2,544 95 2,581 150 - - 2.20 2,273 61 2,282 67 2,296 74 2,322 81 2,374 103 2,382 198 2,421 244 2.30 2,073 61 2,084 73 2,094 83 2,121 91 2,174 157 2,210 275 2,252 290 2.40 1,873 67 1,897 82 1,897 91 1,948 98 2,001 240 2,061 319 2,102 367 2.50 1,702 75 1,716 90 1,722 102 1,748 153 1,846 316 1,908 412 1,949 432 2.60 1,486 90 1,497 105 1,542 159 1,570 204 1,669 359 1,752 486 1,814 528 2.70 1,300 115 1,349 162 1,361 214 1,410 256 1,529 456 1,616 572 1,681 619 2.80 1,097 153 1,164 219 1,214 267 1,265 336 1,388 551 1,490 683 1,557 727 2.90 907 228 992 308 1,045 375 1,098 414 1,245 661 1,370 789 1,437 832 3.00 739 339 833 418 908 476 982 535 1,133 768 1,240 895 1,330 957 3.10 581 465 688 543 767 597 845 649 1,021 893 1,133 1,015 1,222 1,073 3.20 435 631 553 683 639 733 721 797 904 1,031 1,020 1,193 1,092 1,236 3.30 323 795 457 851 527 896 615 943 808 1,173 945 1,305 1,040 1,346 3.40 234 980 356 1,015 431 1,056 525 1,101 703 1,338 845 1,442 946 1,485 3.50 175 1,181 276 1,190 358 1,228 432 1,272 621 1,492 771 1,588 868 1,630 3.60 118 1,374 226 1,392 280 1,398 360 1,440 557 1,641 688 1,758 794 1,780 3.70 101 1,574 174 1,574 231 1,598 316 1,624 497 1,805 629 1,902 731 1,942 3.80 91 1,774 117 1,774 179 1,774 271 1,805 431 1,986 571 2,066 680 2,105 3.90 85 1,974 107 1,974 122 1,974 226 1,974 392 2,149 529 2,229 616 2,266 4.00 79 2,174 101 2,174 114 2,174 176 2,174 319 2,328 473 2,409 556 2,428 4.10 74 2,374 94 2,374 107 2,374 121 2,374 279 2,509 432 2,569 523 2,605

Back to Top
CTD (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 13.20 4,562 731 13.69 4,063 937 14.18 3,570 1,170 14.67 3,100 1,426 15.16 2,628 1,718 15.65 2,238 2,040 16.14 1,899 2,401 16.63 1,600 2,814 17.12 1,338 3,314 17.60 1,111 3,818 18.09 910 4,318 18.58 738 4,826 19.07 589 5,332 19.56 469 5,831 20.54 297 6,833 21.52 219 7,834 22.49 203 8,830 23.47 203 9,831 24.45 203 10,831 25.43 203 11,833 26.41 203 12,834 27.38 203 13,830 28.36 203 14,831 29.34 203 15,831

Back to Top
CTS (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 8.50 9,148 198 9,174 198 9,198 198 9,223 198 9,305 198 9,307 208 - - 8.75 8,898 198 8,925 198 8,953 198 8,977 198 9,068 198 9,069 218 - - 9.00 8,649 198 8,678 198 8,703 198 8,733 198 8,829 198 8,832 228 - - 9.25 8,400 198 8,431 198 8,454 198 8,483 198 8,591 198 8,593 283 - - 9.50 8,150 198 8,181 198 8,207 198 8,235 198 8,351 208 8,353 317 - - 9.75 7,900 198 7,931 198 7,961 198 7,993 198 8,112 218 8,116 374 - - 10.00 7,650 198 7,683 198 7,713 198 7,743 198 7,882 228 7,887 437 - - 10.50 7,151 198 7,185 198 7,215 198 7,253 198 7,422 321 7,431 565 7,476 743 11.00 6,653 202 6,690 201 6,721 200 6,771 232 6,959 443 6,969 723 7,043 923 11.50 6,155 262 6,191 261 6,237 292 6,296 339 6,521 582 6,533 899 6,639 1,119 12.00 5,656 349 5,697 346 5,751 398 5,818 470 6,081 740 6,112 1,096 6,231 1,340 12.50 5,157 466 5,208 506 5,269 568 5,360 633 5,664 947 5,691 1,331 5,855 1,570 13.00 4,659 635 4,721 669 4,802 749 4,906 823 5,260 1,164 5,301 1,577 5,482 1,826 13.50 4,163 838 4,240 878 4,340 954 4,470 1,044 4,869 1,387 4,918 1,842 5,142 2,101 14.00 3,688 1,061 3,797 1,113 3,940 1,200 4,043 1,293 4,500 1,657 4,562 2,133 4,806 2,393 14.50 3,190 1,303 3,342 1,375 3,507 1,472 3,642 1,562 4,145 1,948 4,216 2,444 4,497 2,701 15.00 2,721 1,580 2,896 1,670 3,099 1,761 3,301 1,850 3,812 2,256 3,905 2,773 4,194 3,017 15.50 2,296 1,894 2,481 1,996 2,706 2,080 2,940 2,170 3,493 2,553 3,589 3,109 3,915 3,363 16.00 1,949 2,244 2,097 2,328 2,355 2,430 2,599 2,527 3,238 2,900 3,364 3,418 3,724 3,643 16.50 1,640 2,642 1,788 2,732 2,017 2,814 2,290 2,927 2,910 3,315 3,037 3,841 3,400 4,070 17.00 1,373 3,127 1,509 3,181 1,721 3,256 2,006 3,369 2,647 3,691 2,793 4,211 3,172 4,446 17.50 1,126 3,627 1,264 3,658 1,466 3,707 1,737 3,809 2,402 4,097 2,554 4,616 2,956 4,824 18.00 927 4,130 1,045 4,138 1,231 4,183 1,510 4,253 2,173 4,509 2,336 5,015 2,735 5,221 18.50 741 4,638 860 4,636 1,036 4,660 1,293 4,710 1,966 4,935 2,148 5,425 2,557 5,627 19.00 589 5,144 702 5,138 862 5,148 1,113 5,186 1,779 5,369 1,946 5,855 2,374 6,031 19.50 469 5,644 562 5,644 716 5,640 946 5,661 1,603 5,808 1,785 6,270 2,199 6,458 20.00 354 6,144 469 6,144 586 6,141 791 6,149 1,436 6,270 1,636 6,712 2,056 6,884 21.00 250 7,144 - - - - 571 7,141 1,154 7,201 1,351 7,598 - - 22.00 198 8,144 - - - - 389 8,144 927 8,162 - - - - 23.00 198 9,144 - - - - 253 9,144 727 9,147 - - - - 24.00 198 10,144 - - - - 208 10,144 583 10,144 - - - - 25.00 198 11,144 - - - - 198 11,144 455 11,144 - - - - 26.00 198 12,144 - - - - 198 12,144 349 12,144 - - - - 27.00 198 13,144 - - - - 198 13,144 - - - - - - 28.00 198 14,144 - - - - - - - - - - - - 29.00 198 15,144 - - - - - - - - - - - - 30.00 198 16,144 - - - - - - - - - - - -

Back to Top
DFM (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.60 4,915 127 4,935 127 4,946 127 4,961 127 5,003 174 5,022 306 - - 2.70 4,715 127 4,735 127 4,749 127 4,763 127 4,821 232 4,822 355 - - 2.80 4,515 127 4,537 127 4,557 127 4,578 127 4,621 280 4,622 433 - - 2.90 4,315 127 4,337 127 4,357 127 4,378 127 4,441 336 4,443 508 - - 3.00 4,115 130 4,137 130 4,157 130 4,178 129 4,239 420 4,262 585 - - 3.10 3,917 147 3,937 149 3,957 147 3,995 146 4,058 472 4,082 655 - - 3.20 3,717 168 3,738 168 3,758 167 3,811 206 3,878 551 3,898 757 3,926 896 3.30 3,517 192 3,538 192 3,571 191 3,626 262 3,693 659 3,734 853 3,761 981 3.40 3,317 223 3,339 222 3,371 220 3,441 318 3,526 736 3,550 946 3,599 1,105 3.50 3,118 260 3,149 259 3,185 292 3,254 373 3,361 862 3,387 1,050 3,430 1,215 3.60 2,918 307 2,949 304 2,997 360 3,082 432 3,190 966 3,234 1,158 3,286 1,322 3.70 2,719 360 2,757 384 2,821 429 2,910 536 3,022 1,083 3,070 1,295 3,133 1,439 3.80 2,521 424 2,566 462 2,630 521 2,737 617 2,868 1,207 2,913 1,414 2,986 1,570 3.90 2,321 497 2,384 561 2,453 630 2,562 700 2,694 1,337 2,765 1,539 2,856 1,695 4.00 2,122 589 2,201 658 2,289 720 2,402 802 2,558 1,462 2,628 1,672 2,716 1,822 4.10 1,924 681 2,017 755 2,122 827 2,257 926 2,416 1,595 2,486 1,806 2,586 1,954 4.20 1,742 796 1,830 869 1,956 937 2,112 1,054 2,277 1,746 2,352 1,950 2,469 2,098 4.30 1,538 912 1,655 996 1,803 1,061 1,965 1,159 2,138 1,903 2,232 2,094 2,348 2,242 4.40 1,357 1,040 1,504 1,124 1,647 1,184 1,835 1,302 2,008 2,045 2,111 2,244 2,237 2,384 4.50 1,219 1,168 1,353 1,252 1,507 1,324 1,684 1,446 1,909 2,169 2,024 2,355 2,169 2,495 4.60 1,079 1,320 1,200 1,404 1,366 1,476 1,571 1,584 1,755 2,363 1,884 2,548 2,028 2,688 4.70 952 1,472 1,075 1,556 1,240 1,636 1,435 1,744 1,649 2,523 1,780 2,692 1,935 2,831 4.80 838 1,645 968 1,724 1,135 1,784 1,340 1,895 1,541 2,689 1,691 2,852 1,852 2,987 4.90 738 1,846 862 1,895 1,007 1,960 1,222 2,069 1,444 2,864 1,585 3,028 1,760 3,143 5.00 654 2,049 774 2,082 925 2,135 1,125 2,235 1,342 3,024 1,502 3,187 1,683 3,319 5.25 468 2,553 578 2,558 717 2,596 914 2,660 1,119 3,462 1,290 3,604 1,491 3,714 5.50 323 3,059 407 3,056 535 3,068 724 3,112 942 3,909 1,107 4,030 1,310 4,146 5.75 250 3,559 303 3,559 381 3,558 589 3,586 793 4,372 961 4,480 1,153 4,569 6.00 200 4,059 - - - - 451 4,069 636 4,830 821 4,930 - - 6.25 167 4,559 - - - - 344 4,562 540 5,300 705 5,390 - - 6.50 145 5,059 - - - - 279 5,059 448 5,767 616 5,854 - - 6.75 127 5,559 - - - - 211 5,559 344 6,254 527 6,309 - - 7.00 127 6,059 - - - - 138 6,059 279 6,735 437 6,790 - - 7.25 127 6,559 - - - - 129 6,559 218 7,219 380 7,258 - - 7.50 127 7,059 - - - - 127 7,059 143 7,701 - - - - 7.75 127 7,559 - - - - 127 7,559 135 8,182 - - - - 8.00 127 8,059 - - - - 127 8,059 129 8,662 - - - - 8.25 127 8,559 - - - - 127 8,559 127 9,162 - - - - 8.50 127 9,059 - - - - 127 9,059 127 9,642 - - - - 8.75 127 9,559 - - - - 127 9,559 - - - - - - 9.00 127 10,059 - - - - 127 10,059 - - - - - - 9.25 127 10,559 - - - - - - - - - - - - 9.50 127 11,059 - - - - - - - - - - - -

Back to Top
EVG (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 0.70 2,739 118 - - - - 2,752 118 - - - - - - 0.75 2,639 135 - - - - 2,652 134 - - - - - - 0.80 2,541 154 - - - - 2,553 153 - - - - - - 0.85 2,441 175 - - - - 2,453 174 - - - - - - 0.90 2,341 199 - - - - 2,365 198 - - - - - - 0.95 2,248 227 - - - - 2,264 224 - - - - - - 1.00 2,147 256 - - - - 2,176 254 - - - - - - 1.05 2,055 308 - - - - 2,076 306 - - - - - - 1.10 1,954 357 - - - - 1,987 355 - - - - - - 1.15 1,860 408 - - - - 1,898 405 - - - - - - 1.20 1,779 457 1,896 563 1,995 641 2,004 641 2,027 637 2,043 636 2,736 1,230 1.25 1,686 521 1,824 623 1,924 700 1,935 700 1,958 697 1,976 695 2,714 1,302 1.30 1,592 570 1,751 684 1,872 775 1,883 773 1,907 771 1,927 769 2,671 1,366 1.35 1,512 633 1,678 744 1,802 832 1,812 832 1,838 828 1,858 827 2,648 1,448 1.40 1,431 697 1,603 819 1,750 907 1,762 905 1,788 903 1,808 908 2,604 1,520 1.45 1,351 760 1,548 880 1,698 965 1,710 965 1,738 961 1,759 969 2,582 1,608 1.50 1,271 824 1,474 954 1,626 1,039 1,639 1,039 1,667 1,035 1,688 1,041 2,558 1,680 1.55 1,206 888 1,418 1,016 1,574 1,112 1,587 1,112 1,616 1,108 1,639 1,113 2,514 1,751 1.60 1,129 962 1,363 1,090 1,522 1,186 1,535 1,185 1,564 1,182 1,588 1,193 2,491 1,839 1.65 1,070 1,038 1,307 1,165 1,469 1,261 1,483 1,260 1,514 1,261 1,538 1,273 2,468 1,911 1.70 1,013 1,114 1,251 1,240 1,417 1,333 1,431 1,333 1,462 1,333 1,487 1,346 2,424 1,992 1.75 955 1,190 1,195 1,314 1,386 1,408 1,399 1,406 1,433 1,405 1,456 1,418 2,400 2,073 1.80 897 1,266 1,162 1,402 1,333 1,496 1,347 1,494 1,381 1,496 1,406 1,508 2,378 2,157 1.85 858 1,342 1,106 1,477 1,279 1,569 1,294 1,568 1,327 1,576 1,354 1,586 2,355 2,245 1.90 800 1,430 1,049 1,553 1,249 1,644 1,263 1,642 1,298 1,652 1,323 1,664 2,331 2,317 1.95 761 1,506 1,016 1,641 1,195 1,730 1,210 1,729 1,245 1,740 1,271 1,753 2,308 2,404 2.00 722 1,594 982 1,727 1,165 1,818 1,179 1,817 1,214 1,828 1,241 1,841 2,284 2,492 2.10 624 1,770 890 1,891 1,080 1,979 1,095 1,979 1,130 1,993 1,158 2,002 2,238 2,652 2.20 547 1,947 824 2,067 1,018 2,154 1,034 2,159 1,069 2,175 1,097 2,186 2,191 2,822 2.30 495 2,138 - - - - - - - - - - - - 2.40 444 2,335 - - - - - - - - - - - - 2.50 393 2,532 - - - - - - - - - - - - 2.60 343 2,730 - - - - - - - - - - - - 2.70 292 2,931 - - - - - - - - - - - - 2.80 238 3,130 - - - - - - - - - - - - 2.90 176 3,330 - - - - - - - - - - - - 3.00 164 3,529 - - - - - - - - - - - - 3.10 155 3,729 - - - - - - - - - - - - 3.20 146 3,929 - - - - - - - - - - - -

Back to Top
GAC (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 3.90 9,957 461 10,016 461 10,083 457 10,157 614 10,419 1,144 10,541 1,581 - - 4.00 9,559 518 9,616 517 9,683 514 9,784 731 10,046 1,298 10,208 1,759 - - 4.10 9,160 585 9,217 582 9,304 661 9,409 843 9,711 1,451 9,907 1,896 - - 4.20 8,761 662 8,817 658 8,926 798 9,062 963 9,368 1,595 9,563 2,101 9,826 2,462 4.30 8,363 751 8,432 744 8,547 930 8,684 1,078 9,032 1,800 9,271 2,289 9,522 2,673 4.40 7,963 852 8,048 911 8,167 1,065 8,335 1,247 8,688 1,954 8,967 2,498 9,243 2,850 4.50 7,563 968 7,646 1,066 7,787 1,201 7,986 1,410 8,376 2,139 8,655 2,692 8,963 3,097 4.60 7,163 1,097 7,259 1,222 7,428 1,382 7,634 1,577 8,067 2,387 8,349 2,940 8,738 3,309 4.70 6,796 1,277 6,890 1,381 7,070 1,562 7,311 1,782 7,757 2,591 8,087 3,152 8,462 3,520 4.80 6,403 1,452 6,565 1,576 6,710 1,743 6,957 1,948 7,441 2,816 7,810 3,361 8,190 3,770 4.90 6,009 1,629 6,197 1,772 6,377 1,959 6,631 2,156 7,158 3,049 7,533 3,596 7,969 4,005 5.00 5,611 1,810 5,827 1,968 6,013 2,175 6,337 2,395 6,884 3,297 7,265 3,877 7,705 4,265 5.25 4,628 2,353 4,917 2,523 5,273 2,731 5,667 2,929 6,167 3,938 6,646 4,481 7,140 4,907 5.50 3,746 2,969 4,096 3,161 4,532 3,356 4,919 3,564 5,529 4,632 6,097 5,197 6,612 5,567 5.75 3,065 3,704 3,398 3,849 3,812 4,065 4,270 4,261 5,050 5,298 5,646 5,774 6,251 6,176 6.00 2,491 4,440 2,795 4,632 3,192 4,824 3,691 5,033 4,404 6,111 5,073 6,645 5,663 6,993 6.25 2,011 5,433 2,289 5,492 2,647 5,683 3,188 5,876 3,958 6,931 4,619 7,393 5,262 7,774 6.50 1,572 6,461 1,859 6,462 2,216 6,596 2,726 6,779 3,494 7,750 4,200 8,211 4,851 8,547 6.75 1,225 7,461 1,471 7,452 1,831 7,527 2,305 7,662 3,101 8,608 3,827 9,023 4,502 9,348 7.00 959 8,475 1,190 8,456 1,490 8,494 1,928 8,591 2,737 9,460 3,460 9,857 4,145 10,159 7.25 703 9,475 915 9,461 1,261 9,467 1,602 9,531 2,377 10,332 3,149 10,729 3,824 11,001 7.50 586 10,475 717 10,475 971 10,466 1,402 10,506 2,096 11,233 2,852 11,586 3,542 11,873 7.75 500 11,475 514 11,475 815 11,464 1,129 11,480 1,854 12,158 2,611 12,481 3,275 12,740 8.00 435 12,475 448 12,475 - - 924 12,467 1,617 13,080 2,377 13,378 - - 8.25 384 13,475 - - - - 801 13,467 1,438 14,002 2,151 14,278 - - 8.50 344 14,475 - - - - 578 14,475 1,265 14,952 1,917 15,203 - - 8.75 339 15,475 - - - - 448 15,475 1,079 15,891 1,791 16,122 - - 9.00 339 16,475 - - - - 339 16,475 975 16,842 1,618 17,051 - - 9.25 339 17,475 - - - - 339 17,475 859 17,806 1,445 17,974 - - 9.50 339 18,475 - - - - 339 18,475 755 18,752 - - - - 9.75 339 19,475 - - - - 339 19,475 653 19,719 - - - - 10.00 339 20,475 - - - - 339 20,475 529 20,685 - - - - 10.50 339 22,475 - - - - 339 22,475 393 22,620 - - - - 11.00 339 24,475 - - - - - - - - - - - - 11.50 339 26,475 - - - - - - - - - - - -

Back to Top
GAH (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 6.00 38,880 1,129 38,982 1,129 - - 39,209 1,179 39,786 1,702 40,290 2,273 - - 6.25 37,633 1,129 37,736 1,129 37,830 1,129 38,026 1,285 38,609 2,087 39,351 2,616 - - 6.50 36,386 1,153 36,520 1,155 36,609 1,148 36,874 1,552 37,482 2,368 37,880 2,996 - - 6.75 35,138 1,329 35,261 1,328 35,388 1,485 35,623 1,812 36,347 2,748 36,817 3,478 - - 7.00 33,892 1,539 34,040 1,534 34,103 1,816 34,468 2,182 35,165 3,177 35,826 3,930 - - 7.25 32,646 1,784 32,769 1,776 32,917 2,139 33,247 2,543 34,145 3,612 34,769 4,474 - - 7.50 31,400 2,064 31,527 2,193 31,716 2,557 32,121 2,978 33,047 4,110 33,806 5,024 - - 7.75 30,151 2,385 30,289 2,595 30,514 2,976 30,995 3,412 31,975 4,638 32,816 5,580 - - 8.00 28,904 2,748 29,033 3,080 29,364 3,452 29,797 3,905 30,902 5,140 31,794 6,099 33,038 7,192 8.25 27,657 3,236 27,820 3,488 28,216 3,939 28,734 4,397 29,789 5,728 30,768 6,713 32,100 7,806 8.50 26,452 3,715 26,570 4,022 26,977 4,417 27,599 4,947 28,842 6,314 29,905 7,467 31,253 8,466 8.75 25,173 4,204 25,378 4,509 25,883 4,960 26,532 5,491 27,852 6,960 29,011 7,974 30,406 9,141 9.00 23,944 4,742 24,120 5,092 24,755 5,586 25,388 6,095 26,869 7,589 28,069 8,700 29,593 9,919 9.25 22,667 5,283 23,004 5,674 23,562 6,176 24,311 6,731 25,832 8,269 27,259 9,478 28,801 10,621 9.50 21,408 5,833 21,838 6,297 22,490 6,843 23,307 7,382 24,928 9,001 26,408 10,321 28,049 11,284 9.75 20,168 6,449 20,669 6,958 21,382 7,516 22,337 8,103 24,024 9,719 25,604 10,986 27,200 11,955 10.00 18,929 7,098 19,520 7,655 20,336 8,223 21,365 8,754 23,213 10,475 24,796 11,809 26,497 12,777 10.50 16,526 8,456 17,419 9,119 18,699 9,719 19,535 10,321 21,486 12,079 23,322 13,368 25,072 14,380 11.00 14,258 9,995 15,348 10,716 16,497 11,325 18,050 11,933 19,857 13,723 21,850 14,994 23,613 15,960 11.50 12,495 11,683 13,441 12,465 14,723 13,096 16,043 13,654 18,417 15,494 20,425 16,810 22,257 17,770 12.00 10,862 13,522 11,898 14,303 13,117 14,934 14,530 15,539 16,963 17,267 19,131 18,603 21,051 19,567 12.50 9,397 15,601 10,512 16,293 11,652 16,894 13,161 17,465 15,769 19,396 17,967 20,660 19,950 21,406 13.00 8,081 17,651 9,306 18,402 10,414 18,913 11,890 19,484 14,462 21,271 16,637 22,557 18,711 23,344 13.50 6,932 20,203 8,105 20,543 9,247 21,082 10,724 21,593 13,526 23,419 15,851 24,484 17,766 25,428 14.00 5,937 22,695 7,052 22,948 8,235 23,398 9,738 23,851 12,446 25,525 14,784 26,583 16,882 27,397 14.50 5,017 25,207 6,110 25,394 7,280 25,751 8,678 26,177 11,523 27,717 13,831 28,622 15,795 29,431 15.00 4,164 27,728 5,224 27,865 6,379 28,120 7,739 28,494 10,636 29,881 12,984 30,740 14,988 31,585 15.50 3,495 30,241 4,471 30,334 5,601 30,542 6,933 30,862 9,755 31,993 12,177 32,940 14,216 33,627 16.00 2,831 32,735 3,885 32,813 4,962 32,966 6,198 33,216 9,040 34,410 11,360 35,197 13,493 35,768 16.50 2,314 35,235 3,308 35,297 4,325 35,421 5,449 35,676 8,293 36,686 10,676 37,488 - - 17.00 1,782 37,741 2,838 37,787 3,765 37,897 4,861 38,070 7,613 38,907 10,026 39,642 - - 17.50 1,554 40,248 2,370 40,279 3,294 40,394 4,359 40,535 6,982 41,251 9,356 41,963 - - 18.00 1,369 42,764 1,875 42,772 2,924 42,859 3,866 42,968 6,465 43,659 8,759 44,286 - - 18.50 1,220 45,257 1,523 45,259 2,560 45,331 3,465 45,417 5,860 45,986 8,252 46,608 - - 19.00 1,129 47,760 1,132 47,777 2,194 47,818 3,064 47,926 5,417 48,349 7,788 48,919 - - 19.50 1,129 50,286 1,129 50,302 1,816 50,322 2,758 50,390 4,980 50,749 7,357 51,225 - - 20.00 1,129 52,767 1,129 52,783 1,571 52,792 2,453 52,877 4,635 53,175 6,762 53,584 - - 21.00 1,129 57,781 - - - - 1,954 57,868 3,895 58,059 6,036 58,366 - - 22.00 1,129 62,804 - - - - 1,445 62,837 3,300 62,978 5,265 63,302 - - 23.00 1,129 67,810 - - - - 1,279 67,845 2,720 67,901 - - - - 24.00 1,129 72,817 - - - - 1,229 72,851 2,330 72,870 - - - - 25.00 1,129 77,824 - - - - 1,179 77,877 1,950 77,892 - - - - 26.00 1,129 82,831 - - - - 1,129 82,865 1,673 82,881 - - - - 27.00 1,129 87,838 - - - - 1,129 87,870 1,457 87,886 - - - - 28.00 1,129 92,799 - - - - - - - - - - - - 29.00 1,129 97,800 - - - - - - - - - - - - 30.00 1,129 102,801 - - - - - - - - - - - - 31.00 1,129 107,803 - - - - - - - - - - - - 32.00 1,129 112,804 - - - - - - - - - - - - 33.00 1,129 117,805 - - - - - - - - - - - -

Back to Top
GHL (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.75 18,449 486 18,504 486 18,546 486 18,589 486 18,748 546 18,820 882 - - 8.00 17,950 486 18,004 486 18,044 486 18,110 486 18,270 606 18,342 1,018 - - 8.25 17,452 486 17,504 486 17,550 486 17,609 486 17,793 743 17,886 1,165 - - 8.50 16,954 486 17,006 486 17,066 486 17,132 486 17,338 831 17,438 1,320 - - 8.75 16,456 486 16,510 486 16,566 486 16,652 486 16,860 966 16,982 1,493 - - 9.00 15,957 490 16,014 492 16,085 489 16,172 561 16,402 1,128 16,545 1,662 - - 9.25 15,457 558 15,522 558 15,585 554 15,690 678 15,964 1,305 16,133 1,832 - - 9.50 14,958 635 15,022 634 15,102 629 15,209 796 15,502 1,442 15,696 2,065 - - 9.75 14,460 722 14,524 718 14,618 779 14,726 913 15,058 1,614 15,266 2,264 - - 10.00 13,960 820 14,037 815 14,135 927 14,261 1,041 14,617 1,827 14,869 2,464 15,113 2,847 10.50 12,962 1,064 13,051 1,107 13,177 1,249 13,340 1,361 13,760 2,246 14,074 2,950 14,354 3,352 11.00 11,968 1,365 12,072 1,455 12,229 1,601 12,429 1,756 12,927 2,750 13,304 3,450 13,653 3,843 11.50 10,968 1,746 11,111 1,838 11,317 2,006 11,543 2,155 12,124 3,242 12,577 3,995 12,960 4,422 12.00 9,973 2,157 10,153 2,284 10,411 2,453 10,692 2,632 11,372 3,822 11,855 4,564 12,329 4,998 12.50 8,983 2,604 9,222 2,764 9,536 2,970 9,864 3,145 10,610 4,409 11,197 5,154 11,702 5,591 13.00 7,999 3,075 8,325 3,292 8,694 3,520 9,073 3,708 9,914 5,039 10,558 5,823 11,097 6,244 13.50 7,032 3,618 7,453 3,871 7,900 4,101 8,320 4,317 9,221 5,694 9,959 6,461 10,564 6,902 14.00 6,098 4,210 6,622 4,498 7,140 4,739 7,695 4,978 8,604 6,416 9,377 7,167 10,016 7,587 14.50 5,253 4,861 5,817 5,162 6,419 5,414 7,009 5,690 8,091 7,027 8,704 7,994 9,329 8,432 15.00 4,593 5,597 5,075 5,885 5,719 6,126 6,346 6,376 7,423 7,892 8,325 8,601 9,023 9,021 15.50 3,997 6,404 4,426 6,669 5,079 6,934 5,730 7,165 6,883 8,656 7,828 9,368 8,557 9,765 16.00 3,468 7,373 3,903 7,554 4,513 7,819 5,162 8,082 6,354 9,458 7,343 10,141 8,097 10,539 16.50 2,982 8,381 3,398 8,496 3,982 8,711 4,652 8,940 5,903 10,272 6,925 10,916 7,711 11,315 17.00 2,528 9,391 2,946 9,459 3,517 9,636 4,179 9,829 5,431 11,095 6,494 11,742 7,316 12,099 17.50 2,130 10,407 2,533 10,473 3,102 10,590 3,749 10,732 5,016 11,965 6,081 12,576 6,901 12,917 18.00 1,793 11,420 2,192 11,419 2,710 11,550 3,336 11,653 4,635 12,826 5,764 13,402 6,573 13,752 18.50 1,456 12,426 1,853 12,415 2,342 12,482 2,942 12,589 4,275 13,686 5,395 14,248 6,232 14,586 19.00 1,165 13,426 1,576 13,416 2,041 13,454 2,603 13,535 3,933 14,577 5,049 15,110 5,919 15,407 19.50 986 14,426 1,294 14,420 1,728 14,433 2,288 14,498 3,632 15,479 4,767 15,977 5,579 16,283 20.00 845 15,426 - - - - 2,046 15,473 3,319 16,372 - - - - 21.00 641 17,426 - - - - 1,594 17,437 2,813 18,215 - - - - 22.00 506 19,426 - - - - 1,218 19,426 2,343 20,063 - - - - 23.00 486 21,426 - - - - 944 21,426 2,010 21,940 - - - - 24.00 486 23,426 - - - - 730 23,426 1,659 23,837 - - - - 25.00 486 25,426 - - - - 506 25,426 1,381 25,746 - - - - 26.00 486 27,426 - - - - 486 27,426 1,149 27,662 - - - - 27.00 486 29,426 - - - - 486 29,426 983 29,589 - - - - 28.00 486 31,426 - - - - 486 31,426 791 31,532 - - - - 29.00 486 33,426 - - - - 486 33,426 694 33,474 - - - - 30.00 486 35,426 - - - - 486 35,426 - - - - - - 31.00 486 37,426 - - - - 486 37,426 - - - - - - 32.00 486 39,426 - - - - - - - - - - - -

Back to Top
GLA (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 41.07 11,365 404 11,530 616 - - 42.86 10,865 506 11,055 759 - - 44.64 10,369 631 10,591 912 - - 46.43 9,868 779 10,130 1,089 - - 48.22 9,367 948 9,675 1,273 - - 50.00 8,871 1,138 9,235 1,478 - - 51.79 8,371 1,338 8,797 1,700 9,167 2,051 53.57 7,873 1,545 8,373 1,933 8,777 2,307 55.36 7,373 1,755 7,958 2,189 8,395 2,600 57.14 6,878 1,974 7,554 2,452 8,032 2,884 58.93 6,378 2,206 7,162 2,738 7,670 3,196 60.72 5,884 2,456 6,780 3,036 7,325 3,523 62.50 5,406 2,722 6,415 3,335 6,995 3,847 64.29 4,918 3,010 6,057 3,651 6,664 4,191 66.07 4,441 3,317 5,717 3,981 6,356 4,551 67.86 4,049 3,644 5,387 4,326 6,062 4,912 69.64 3,689 3,995 5,057 4,714 5,769 5,276 71.43 3,366 4,373 4,744 5,089 5,485 5,668 73.22 3,069 4,763 4,444 5,492 5,225 6,057 75.00 2,796 5,270 4,160 5,915 4,972 6,438 76.79 2,540 5,782 3,889 6,339 4,715 6,853 78.57 2,309 6,295 3,693 6,767 4,488 7,269 80.36 2,082 6,802 3,454 7,213 4,269 7,678 82.14 1,874 7,310 3,232 7,660 4,052 8,087 83.93 1,677 7,820 3,021 8,104 3,837 8,529 85.72 1,492 8,327 2,819 8,569 3,645 8,962 87.50 1,322 8,832 2,631 9,032 3,463 9,393 89.29 1,166 9,334 2,454 9,492 3,286 9,825 91.07 1,010 9,834 2,282 9,967 3,107 10,279 92.86 874 10,334 2,126 10,446 2,942 10,731 94.64 761 10,833 1,979 10,918 2,799 11,182 96.43 651 11,334 1,840 11,398 2,657 11,634 98.22 537 11,835 1,709 11,887 - - 100.00 474 12,334 1,587 12,371 - - 101.79 421 12,835 1,475 12,859 - - 103.57 376 13,334 1,368 13,348 - - 105.36 362 13,834 1,267 13,843 - - 107.15 362 14,335 1,175 14,338 - - 108.93 362 14,834 1,091 14,832 - - 110.72 362 15,335 1,012 15,331 - - 112.50 362 15,834 - - - -

Back to Top
GLI (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 41.00 8,132 286 8,159 285 - - 8,244 426 8,378 596 8,494 847 - - 42.00 7,932 325 7,961 341 8,004 432 8,054 482 8,195 658 8,332 919 - - 43.00 7,732 369 7,764 395 7,812 490 7,866 537 8,020 725 8,169 1,003 - - 44.00 7,534 416 7,566 450 7,618 548 7,678 600 7,845 791 8,006 1,089 - - 45.00 7,334 471 7,368 513 7,428 608 7,492 662 7,669 866 7,843 1,176 - - 46.00 7,134 530 7,171 578 7,237 677 7,307 734 7,496 942 7,686 1,262 7,964 1,573 47.00 6,934 593 6,974 645 7,049 747 7,125 804 7,330 1,020 7,534 1,350 7,817 1,678 48.00 6,735 661 6,778 715 6,861 820 6,943 881 7,163 1,102 7,383 1,452 7,685 1,783 49.00 6,536 734 6,584 789 6,675 897 6,763 960 6,995 1,190 7,230 1,555 7,556 1,888 50.00 6,336 813 6,389 869 6,491 978 6,585 1,043 6,830 1,285 7,078 1,655 7,424 1,988 52.50 5,838 1,014 5,906 1,077 6,036 1,203 6,149 1,266 6,434 1,533 6,725 1,915 7,091 2,267 55.00 5,339 1,223 5,431 1,306 5,596 1,439 5,728 1,519 6,049 1,839 6,376 2,209 6,790 2,568 57.50 4,840 1,441 4,966 1,554 5,181 1,687 5,322 1,786 5,683 2,130 6,049 2,502 6,492 2,860 60.00 4,343 1,680 4,514 1,826 4,758 1,969 4,931 2,078 5,329 2,453 5,736 2,825 6,194 3,191 62.50 3,850 1,941 4,079 2,118 4,366 2,270 4,558 2,385 4,997 2,786 5,424 3,156 5,932 3,523 65.00 3,361 2,232 3,661 2,427 3,991 2,589 4,257 2,700 4,668 3,134 5,150 3,490 5,674 3,855 67.50 2,930 2,557 3,266 2,764 3,594 2,933 3,866 3,040 4,371 3,486 4,877 3,887 5,413 4,218 70.00 2,580 2,910 2,895 3,115 3,264 3,343 3,567 3,391 4,079 3,832 4,602 4,223 5,177 4,581 72.50 2,275 3,295 2,567 3,524 2,955 3,659 3,259 3,764 3,863 4,218 4,369 4,585 4,956 4,946 75.00 1,993 3,765 2,282 3,928 2,666 4,125 2,971 4,179 3,603 4,585 4,201 4,969 4,734 5,242 77.50 1,746 4,274 2,024 4,353 2,399 4,524 2,691 4,594 3,346 4,999 3,954 5,343 4,585 5,627 80.00 1,515 4,785 1,790 4,831 2,152 4,929 2,442 5,071 3,123 5,389 3,756 5,740 4,394 6,014 82.50 1,304 5,295 1,580 5,311 1,927 5,386 2,214 5,517 2,904 5,840 3,501 6,135 4,207 6,401 85.00 1,114 5,804 1,382 5,797 1,720 5,859 2,004 5,974 2,696 6,277 3,296 6,601 3,950 6,801 87.50 939 6,308 1,206 6,302 1,552 6,341 1,841 6,436 2,474 6,709 3,122 7,015 3,757 7,328 90.00 778 6,810 1,047 6,799 1,380 6,852 1,667 6,904 2,298 7,147 2,960 7,444 3,609 7,749 92.50 639 7,310 - - - - 1,505 7,382 2,124 7,600 2,794 7,880 - - 95.00 512 7,810 - - - - 1,354 7,857 1,977 8,052 2,629 8,318 - - 97.50 403 8,310 - - - - 1,223 8,343 1,838 8,506 - - - - 100.00 339 8,810 - - - - 1,100 8,830 1,689 8,973 - - - - 102.50 287 9,310 - - - - 989 9,319 1,572 9,441 - - - - 105.00 258 9,810 - - - - 884 9,813 1,463 9,911 - - - - 107.50 258 10,310 - - - - 796 10,309 1,350 10,386 - - - - 110.00 258 10,810 - - - - 712 10,806 1,240 10,868 - - - - 112.50 258 11,310 - - - - 638 11,306 1,157 11,351 - - - -

Back to Top
GLX (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 23.00 32,428 716 32,503 716 32,564 716 32,627 716 32,719 716 33,009 766 - - 24.00 31,430 716 31,507 716 31,573 716 31,636 716 31,757 726 32,078 786 - - 25.00 30,432 716 30,513 716 30,583 716 30,646 716 30,808 746 31,157 826 - - 26.00 29,436 716 29,522 716 29,593 716 29,654 716 29,850 766 30,247 883 - - 27.00 28,439 716 28,524 716 28,604 716 28,678 716 28,900 786 29,334 1,079 - - 28.00 27,440 716 27,532 716 27,614 716 27,700 726 27,965 816 28,453 1,285 - - 29.00 26,443 716 26,540 716 26,624 716 26,721 736 27,032 956 27,563 1,532 - - 30.00 25,447 716 25,542 716 25,643 726 25,751 756 26,108 1,151 27,290 1,801 - - 31.00 24,449 716 24,552 716 24,662 736 24,787 903 25,207 1,420 26,419 2,097 - - 32.00 23,452 734 23,559 729 23,688 930 23,826 1,104 24,638 1,676 25,535 2,432 - - 33.00 22,454 891 22,574 956 22,711 1,139 22,876 1,373 23,746 1,992 24,646 2,771 - - 34.00 21,458 1,083 21,587 1,226 21,742 1,408 21,932 1,633 22,896 2,307 23,828 3,167 24,689 3,937 35.00 20,459 1,314 20,605 1,519 20,783 1,694 21,088 1,937 22,028 2,715 23,054 3,562 23,861 4,346 36.00 19,462 1,592 19,628 1,818 19,837 2,020 20,179 2,282 21,169 3,115 22,215 3,974 23,152 4,828 37.00 18,468 1,965 18,657 2,159 18,908 2,376 19,270 2,646 20,369 3,524 21,409 4,518 22,466 5,330 38.00 17,472 2,330 17,651 2,532 17,982 2,758 18,368 3,046 19,544 4,008 20,694 5,006 21,700 5,816 39.00 16,479 2,720 16,697 2,944 17,064 3,174 17,495 3,476 18,726 4,495 19,925 5,492 20,986 6,323 40.00 15,485 3,141 15,928 3,375 16,163 3,623 16,635 3,929 17,956 4,996 19,197 6,047 20,331 6,904 41.00 14,497 3,580 14,866 3,843 15,269 4,107 15,585 4,437 17,188 5,562 18,480 6,627 19,670 7,482 42.00 13,515 4,044 13,948 4,345 14,410 4,626 14,904 4,952 16,437 6,141 17,812 7,187 19,031 8,043 43.00 12,540 4,539 13,053 4,883 13,567 5,162 14,086 5,512 15,716 6,718 17,149 7,776 18,382 8,626 44.00 11,574 5,065 12,182 5,445 12,746 5,750 13,336 6,092 14,812 7,368 16,496 8,398 17,768 9,226 45.00 10,578 5,626 11,297 6,041 11,955 6,354 12,418 6,709 14,164 7,968 15,841 8,970 17,194 9,810 46.00 9,669 6,223 10,455 6,662 11,181 6,994 11,914 7,370 13,672 8,552 15,264 9,571 16,631 10,365 47.00 8,764 6,869 9,654 7,313 10,431 7,632 11,169 8,048 13,012 9,241 14,678 10,194 16,059 10,963 48.00 8,038 7,556 8,909 8,001 9,706 8,319 10,479 8,762 12,409 9,936 14,101 10,913 15,496 11,665 49.00 7,399 8,286 8,182 8,724 9,028 9,043 9,843 9,505 11,772 10,594 13,468 11,579 14,968 12,314 50.00 6,793 9,051 7,482 9,508 8,348 9,796 9,220 10,295 11,150 11,332 12,937 12,248 14,464 13,000 52.50 5,362 11,247 6,049 11,612 6,885 11,951 7,790 12,379 9,813 13,233 11,636 14,130 13,186 14,794 55.00 4,166 13,731 4,852 13,968 5,654 14,137 6,559 14,500 8,595 15,360 10,483 16,085 12,002 16,726 57.50 3,153 16,241 3,824 16,397 4,533 16,596 5,493 16,820 7,482 17,483 9,346 18,123 10,892 18,688 60.00 2,336 18,760 2,972 18,859 3,587 18,991 4,510 19,149 6,553 19,675 8,454 20,219 9,910 20,762 62.50 1,675 21,266 2,269 21,341 2,822 21,412 3,698 21,543 5,683 21,944 7,523 22,416 9,060 22,835 65.00 1,145 23,766 1,704 23,762 2,194 23,882 3,028 23,962 4,958 24,288 6,755 24,634 8,180 25,054 67.50 785 26,266 1,279 26,266 1,716 26,259 2,439 26,416 4,330 26,644 6,057 26,962 7,514 27,261 70.00 716 28,766 929 28,766 1,307 28,766 1,947 28,761 3,751 29,071 5,411 29,297 6,826 29,561 72.50 716 31,266 736 31,266 1,011 31,266 1,565 31,266 3,255 31,347 4,865 31,677 6,220 31,902 75.00 716 33,766 726 33,766 766 33,766 1,250 33,766 2,805 33,788 4,318 34,116 - - 77.50 716 36,266 716 36,266 746 36,266 994 36,266 2,433 36,266 3,878 36,384 - -

Back to Top
GWM (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.00 4,260 116 4,270 116 - - 4,288 116 4,340 158 4,389 208 - - 5.25 4,136 116 4,147 116 - - 4,170 116 4,235 194 4,250 246 - - 5.50 4,011 116 4,021 116 - - 4,053 121 4,116 230 4,140 286 - - 5.75 3,886 116 3,896 116 - - 3,930 130 3,991 265 4,038 323 - - 6.00 3,761 118 3,773 118 3,785 135 3,809 167 3,878 308 3,927 371 - - 6.25 3,636 136 3,646 136 3,660 165 3,693 194 3,757 349 3,820 420 - - 6.50 3,511 157 3,522 157 3,544 195 3,582 230 3,649 400 3,709 470 - - 6.75 3,387 183 3,398 197 3,417 228 3,455 273 3,546 452 3,602 522 - - 7.00 3,262 212 3,275 235 3,298 267 3,342 316 3,438 505 3,502 582 - - 7.25 3,137 244 3,150 274 3,178 317 3,227 358 3,330 555 3,400 638 - - 7.50 3,017 281 3,030 321 3,060 362 3,114 413 3,226 613 3,299 705 - - 7.75 2,890 330 2,908 367 2,946 411 3,020 461 3,124 675 3,206 771 - - 8.00 2,767 378 2,783 414 2,836 463 2,898 520 3,029 736 3,116 837 3,173 966 8.25 2,638 428 2,667 467 2,724 517 2,796 574 2,928 807 3,021 909 3,093 1,044 8.50 2,513 480 2,556 525 2,606 578 2,689 638 2,825 866 2,933 987 3,018 1,116 8.75 2,392 536 2,434 582 2,504 641 2,594 701 2,734 935 2,853 1,060 2,944 1,192 9.00 2,265 593 2,327 648 2,408 707 2,490 769 2,638 1,007 2,771 1,136 2,867 1,268 9.25 2,152 654 2,189 714 2,302 774 2,399 841 2,561 1,082 2,689 1,220 2,796 1,352 9.50 2,021 717 2,101 782 2,191 848 2,298 913 2,474 1,160 2,609 1,302 2,731 1,436 9.75 1,902 782 1,993 852 2,096 915 2,202 985 2,392 1,236 2,530 1,387 2,664 1,520 10.00 1,775 855 1,888 929 2,003 993 2,099 1,061 2,307 1,320 2,463 1,471 2,598 1,606 10.50 1,557 1,003 1,681 1,085 1,807 1,152 1,936 1,221 2,156 1,488 2,326 1,622 2,472 1,778 11.00 1,359 1,169 1,489 1,251 1,629 1,323 1,765 1,393 2,008 1,667 2,190 1,803 2,354 1,967 11.50 1,199 1,350 1,322 1,437 1,462 1,507 1,612 1,570 1,869 1,854 2,066 1,982 2,250 2,151 12.00 1,047 1,543 1,178 1,627 1,309 1,699 1,473 1,763 1,748 2,049 1,955 2,177 2,145 2,339 12.50 913 1,754 1,051 1,832 1,177 1,895 1,333 1,955 1,618 2,246 1,804 2,370 2,037 2,537 13.00 793 1,980 930 2,031 1,052 2,103 1,232 2,154 1,509 2,455 1,714 2,567 1,947 2,738 13.50 680 2,229 822 2,256 948 2,308 1,099 2,362 1,384 2,658 1,618 2,775 1,864 2,942 14.00 579 2,483 720 2,503 849 2,544 1,003 2,589 1,274 2,872 1,519 2,979 1,776 3,143 14.50 495 2,732 630 2,749 763 2,781 911 2,817 1,199 3,083 1,440 3,187 1,686 3,299 15.00 421 2,982 552 2,999 675 3,012 820 3,057 1,101 3,302 1,368 3,403 1,614 3,511 15.50 348 3,234 482 3,240 608 3,263 751 3,289 1,023 3,528 1,288 3,619 1,548 3,718 16.00 297 3,485 419 3,492 541 3,503 680 3,532 972 3,745 1,214 3,834 1,474 3,931 16.50 251 3,736 - - - - 607 3,770 903 3,971 1,152 4,056 - - 17.00 206 3,986 - - - - 552 4,017 836 4,201 - - - - 17.50 157 4,237 - - - - 495 4,258 779 4,425 - - - - 18.00 140 4,488 - - - - 447 4,504 729 4,658 - - - - 18.50 126 4,737 - - - - 399 4,748 679 4,888 - - - - 19.00 116 4,988 - - - - 362 4,994 626 5,121 - - - - 19.50 116 5,238 - - - - 323 5,245 591 5,356 - - - - 20.00 116 5,488 - - - - 294 5,491 556 5,592 - - - - 21.00 116 5,989 - - - - 237 5,991 477 6,080 - - - - 22.00 116 6,489 - - - - 190 6,491 422 6,565 - - - - 23.00 116 6,989 - - - - 155 6,991 362 7,054 - - - - 24.00 116 7,489 - - - - 136 7,491 312 7,548 - - - - 25.00 116 7,990 - - - - 126 7,990 284 8,040 - - - - 26.00 116 8,490 - - - - - - - - - - - - 27.00 116 8,990 - - - - - - - - - - - - 28.00 116 9,490 - - - - - - - - - - - - 29.00 116 9,990 - - - - - - - - - - - - 30.00 116 10,492 - - - - - - - - - - - - 31.00 116 10,992 - - - - - - - - - - - - 32.00 116 11,494 - - - - - - - - - - - - 33.00 116 11,994 - - - - - - - - - - - - 34.00 116 12,494 - - - - - - - - - - - - 35.00 116 12,994 - - - - - - - - - - - - 36.00 116 13,494 - - - - - - - - - - - - 37.00 116 13,994 - - - - - - - - - - - - 38.00 116 14,493 - - - - - - - - - - - - 39.00 116 14,994 - - - - - - - - - - - - 40.00 116 15,494 - - - - - - - - - - - - 41.00 116 15,994 - - - - - - - - - - - - 42.00 116 16,494 - - - - - - - - - - - -

Back to Top
HAI (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.90 4,882 122 4,904 122 4,924 122 4,936 122 5,013 122 5,014 180 - - 3.00 4,682 122 4,704 122 4,725 122 4,746 122 4,812 122 4,813 235 - - 3.10 4,482 122 4,504 122 4,525 122 4,546 122 4,612 122 4,612 284 - - 3.20 4,284 122 4,304 122 4,325 122 4,346 122 4,434 123 4,436 338 - - 3.30 4,084 122 4,105 122 4,125 122 4,145 122 4,254 186 4,257 384 - - 3.40 3,884 131 3,905 133 3,925 131 3,965 130 4,074 246 4,080 432 - - 3.50 3,684 150 3,706 150 3,726 149 3,765 147 3,894 292 3,898 515 - - 3.60 3,485 171 3,509 171 3,541 170 3,582 168 3,713 350 3,718 593 - - 3.70 3,285 198 3,318 196 3,341 195 3,398 231 3,549 397 3,557 668 - - 3.80 3,086 230 3,118 228 3,156 226 3,213 291 3,384 483 3,392 773 3,444 890 3.90 2,886 270 2,929 267 2,969 299 3,028 352 3,218 561 3,230 865 3,277 984 4.00 2,690 317 2,728 344 2,781 392 2,841 437 3,052 641 3,061 968 3,134 1,109 4.10 2,489 375 2,538 419 2,593 460 2,669 520 2,901 720 2,914 1,065 2,988 1,215 4.20 2,294 461 2,358 514 2,417 549 2,496 605 2,749 820 2,764 1,177 2,854 1,327 4.30 2,097 548 2,177 609 2,240 640 2,337 720 2,597 924 2,609 1,301 2,709 1,446 4.40 1,900 635 2,008 704 2,074 748 2,177 824 2,442 1,043 2,478 1,428 2,594 1,554 4.50 1,716 739 1,837 802 1,909 857 2,032 935 2,305 1,163 2,341 1,559 2,461 1,680 4.60 1,523 855 1,665 915 1,756 966 1,884 1,061 2,185 1,285 2,205 1,695 2,344 1,814 4.70 1,347 983 1,489 1,043 1,619 1,093 1,753 1,171 2,044 1,412 2,084 1,822 2,229 1,959 4.80 1,203 1,111 1,343 1,183 1,481 1,231 1,623 1,315 1,941 1,538 2,004 1,934 2,152 2,049 4.90 1,064 1,263 1,194 1,323 1,342 1,362 1,488 1,459 1,817 1,686 1,860 2,115 2,012 2,228 5.00 952 1,415 1,082 1,475 1,198 1,543 1,352 1,602 1,691 1,818 1,755 2,259 1,909 2,388 5.25 682 1,888 799 1,937 923 1,972 1,098 2,035 1,443 2,204 1,511 2,649 1,680 2,757 5.50 484 2,380 588 2,412 688 2,420 859 2,463 1,208 2,604 1,284 3,048 1,484 3,145 5.75 311 2,885 424 2,884 499 2,898 662 2,925 1,014 3,029 1,095 3,468 1,298 3,550 6.00 236 3,385 290 3,385 376 3,386 520 3,398 838 3,478 922 3,890 1,152 3,978 6.25 188 3,885 194 3,885 247 3,885 411 3,890 685 3,940 776 4,325 979 4,414 6.50 156 4,385 162 4,385 164 4,385 298 4,385 592 4,416 648 4,781 875 4,850 6.75 134 4,885 138 4,885 146 4,885 226 4,885 459 4,885 561 5,245 760 5,301 7.00 122 5,385 - - - - 149 5,385 399 5,385 460 5,694 - - 7.25 122 5,885 - - - - 138 5,885 292 5,885 409 6,176 - - 7.50 122 6,385 - - - - 129 6,385 226 6,385 343 6,640 - - 7.75 122 6,885 - - - - 122 6,885 150 6,885 - - - - 8.00 122 7,385 - - - - 122 7,385 143 7,385 - - - - 8.25 122 7,885 - - - - 122 7,885 137 7,885 - - - - 8.50 122 8,385 - - - - 122 8,385 - - - - - - 8.75 122 8,885 - - - - 122 8,885 - - - - - - 9.00 122 9,385 - - - - 122 9,385 - - - - - - 9.25 122 9,885 - - - - - - - - - - - - 9.50 122 10,385 - - - - - - - - - - - -

Back to Top
HCF (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 41.00 31,375 782 31,510 782 31,621 782 31,771 782 32,189 852 32,298 1,318 - - 42.00 30,377 782 30,511 782 30,631 782 30,792 792 31,236 909 31,379 1,539 - - 43.00 29,380 782 29,520 782 29,654 782 29,815 802 30,285 1,099 30,458 1,787 - - 44.00 28,383 782 28,529 782 28,664 782 28,835 812 29,353 1,280 29,548 2,028 - - 45.00 27,386 782 27,529 782 27,683 802 27,866 873 28,419 1,530 28,658 2,330 - - 46.00 26,387 782 26,539 782 26,701 911 26,905 1,072 27,495 1,776 27,778 2,643 28,105 3,113 47.00 25,390 869 25,555 941 25,720 1,116 25,951 1,297 26,583 2,062 26,902 2,953 27,278 3,489 48.00 24,394 1,031 24,564 1,157 24,752 1,323 24,995 1,527 25,679 2,376 26,047 3,331 26,440 3,871 49.00 23,396 1,225 23,583 1,415 23,784 1,570 24,055 1,794 24,787 2,684 25,202 3,710 25,653 4,261 50.00 22,462 1,453 22,596 1,673 22,820 1,858 23,119 2,088 23,911 3,076 24,364 4,095 24,885 4,673 52.50 20,041 2,297 20,204 2,474 20,453 2,701 20,834 2,948 21,761 4,109 22,366 5,224 22,978 5,838 55.00 17,524 3,254 17,768 3,467 18,151 3,703 18,617 3,988 19,713 5,289 20,471 6,472 21,182 7,114 57.50 15,045 4,372 15,443 4,646 15,933 4,899 16,502 5,200 17,763 6,623 18,658 7,810 19,506 8,472 60.00 12,557 5,658 13,211 6,001 13,980 6,282 14,503 6,590 15,915 8,145 16,959 9,357 18,172 10,040 62.50 10,235 7,088 11,201 7,527 11,951 7,810 12,787 8,153 14,197 9,793 15,636 10,950 16,669 11,528 65.00 8,344 8,795 9,196 9,192 10,091 9,474 11,033 9,909 12,768 11,384 14,091 12,469 15,208 12,991 67.50 6,806 10,778 7,443 11,113 8,358 11,428 9,437 11,858 11,127 13,379 12,553 14,478 13,912 14,747 70.00 5,449 13,104 6,107 13,302 6,882 13,578 7,799 13,920 9,758 15,354 11,272 16,339 12,625 16,574 72.50 4,293 15,628 4,917 15,758 5,606 15,976 6,555 16,255 8,560 17,372 10,125 18,328 11,336 18,751 75.00 3,314 18,151 3,913 18,192 4,513 18,326 5,454 18,538 7,421 19,467 9,060 20,323 10,120 20,755 77.50 2,476 20,679 3,055 20,668 3,617 20,732 4,494 20,874 6,414 21,634 8,094 22,436 9,180 22,783 80.00 1,798 23,185 2,351 23,176 2,846 23,185 3,686 23,265 5,555 23,834 7,204 24,537 8,251 24,913 82.50 1,322 25,685 1,771 25,685 2,230 25,679 2,985 25,704 4,755 26,124 6,436 26,748 7,499 27,031 85.00 866 28,185 1,342 28,185 1,733 28,185 2,418 28,182 4,090 28,431 5,674 28,955 6,726 29,242 87.50 782 30,685 956 30,685 1,341 30,685 1,933 30,685 3,456 30,807 5,063 31,238 6,081 31,460 90.00 782 33,185 - - - - 1,553 33,185 2,962 33,225 4,441 33,539 - - 92.50 782 35,685 - - - - 1,231 35,685 2,500 35,685 3,965 35,885 - - 95.00 782 38,185 - - - - 978 38,185 2,106 38,185 - - - - 97.50 782 40,685 - - - - 832 40,685 1,774 40,685 - - - - 100.00 782 43,185 - - - - 812 43,185 1,513 43,185 - - - - 102.50 782 45,685 - - - - 802 45,685 1,228 45,685 - - - - 105.00 782 48,185 - - - - 792 48,185 - - - - - - 107.50 782 50,685 - - - - - - - - - - - - 110.00 782 53,185 - - - - - - - - - - - - 112.50 782 55,685 - - - - - - - - - - - -

Back to Top
HDO (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.75 15,695 462 - - - - 15,778 462 - - - - - - 8.00 15,447 462 - - - - 15,535 472 - - - - - - 8.25 15,197 462 - - - - 15,292 482 - - - - - - 8.50 14,948 462 14,974 462 15,006 462 15,050 513 15,235 759 15,486 1,004 - - 8.75 14,699 462 14,728 462 14,762 462 14,807 572 15,012 839 15,276 1,088 - - 9.00 14,449 491 14,479 491 14,512 533 14,570 638 14,797 919 15,071 1,180 - - 9.25 14,199 536 14,230 536 14,268 609 14,328 703 14,569 996 14,866 1,274 - - 9.50 13,949 589 13,984 588 14,024 685 14,091 782 14,347 1,085 14,658 1,368 - - 9.75 13,700 644 13,735 641 13,780 758 13,853 868 14,130 1,165 14,472 1,461 - - 10.00 13,450 704 13,488 740 13,541 832 13,616 932 13,925 1,259 14,280 1,556 - - 10.50 12,952 835 12,993 893 13,058 999 13,148 1,110 13,500 1,460 13,896 1,775 - - 11.00 12,454 986 12,501 1,067 12,579 1,168 12,685 1,297 13,078 1,657 13,514 1,997 - - 11.50 11,955 1,153 12,012 1,244 12,099 1,350 12,236 1,490 12,679 1,881 13,162 2,236 - - 12.00 11,456 1,361 11,527 1,437 11,630 1,557 11,784 1,701 12,286 2,115 12,806 2,492 13,308 2,959 12.50 10,957 1,553 11,042 1,652 11,171 1,776 11,347 1,926 11,893 2,363 12,449 2,773 12,994 3,235 13.00 10,458 1,758 10,565 1,865 10,711 2,001 10,914 2,164 11,525 2,614 12,125 3,046 12,685 3,503 13.50 9,962 1,973 10,089 2,098 10,262 2,239 10,488 2,417 11,158 2,879 11,797 3,322 12,368 3,815 14.00 9,466 2,195 9,625 2,338 9,826 2,499 10,074 2,675 10,795 3,160 11,477 3,635 12,097 4,137 14.50 8,973 2,425 9,164 2,592 9,394 2,760 9,674 2,950 10,455 3,456 11,148 3,948 11,822 4,448 15.00 8,484 2,678 8,712 2,855 8,926 3,041 9,273 3,232 10,114 3,747 10,866 4,259 11,544 4,763 15.50 7,997 2,926 8,233 3,148 8,510 3,332 8,895 3,523 9,773 4,060 10,575 4,569 11,265 5,085 16.00 7,519 3,191 7,839 3,420 8,108 3,628 8,524 3,836 9,466 4,380 10,285 4,921 10,986 5,444 16.50 7,047 3,475 7,407 3,733 7,743 3,933 8,158 4,154 9,163 4,701 10,004 5,270 10,750 5,790 17.00 6,583 3,777 6,999 4,053 7,386 4,257 7,809 4,488 8,854 5,032 9,728 5,609 10,511 6,143 17.50 6,132 4,078 6,598 4,373 7,020 4,589 7,467 4,822 8,539 5,384 9,478 5,953 10,272 6,485 18.00 5,732 4,398 6,218 4,711 6,669 4,939 7,142 5,181 8,271 5,741 9,227 6,312 10,033 6,839 18.50 5,343 4,736 5,818 5,072 6,317 5,295 6,824 5,535 8,009 6,093 8,976 6,704 9,795 7,217 19.00 5,030 5,128 5,468 5,434 6,000 5,662 6,515 5,897 7,752 6,454 8,731 7,083 9,562 7,603 19.50 4,697 5,489 5,158 5,808 5,683 6,036 6,224 6,277 7,469 6,833 8,482 7,460 9,365 7,980 20.00 4,399 5,875 4,868 6,176 5,404 6,476 5,931 6,662 7,219 7,221 8,274 7,830 9,169 8,359 21.00 3,847 6,683 4,348 6,971 4,846 7,260 5,395 7,446 6,776 8,030 7,855 8,619 8,765 9,125 22.00 3,360 7,581 3,856 7,845 4,350 8,079 4,909 8,254 6,309 8,835 7,416 9,437 8,368 9,933 23.00 2,903 8,557 3,403 8,707 3,863 8,929 4,454 9,098 5,902 9,692 7,048 10,251 8,015 10,745 24.00 2,494 9,572 3,001 9,668 3,454 9,828 4,032 9,967 5,522 10,551 6,706 11,082 7,687 11,566 25.00 2,133 10,578 2,620 10,636 3,088 10,770 3,658 10,891 5,128 11,411 6,345 11,948 7,359 12,396 26.00 1,801 11,591 2,302 11,624 2,729 11,732 3,307 11,827 4,833 12,322 6,008 12,807 7,017 13,251 27.00 1,519 12,601 1,997 12,606 2,422 12,693 2,982 12,770 4,510 13,220 5,723 13,676 6,739 14,117 28.00 1,259 13,614 - - - - - - - - - - - - 29.00 1,056 14,618 - - - - - - - - - - - - 30.00 854 15,621 - - - - - - - - - - - -

Back to Top
HEH (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 27.00 7,920 138 7,962 138 - - 8,042 138 8,112 143 8,113 158 - - 28.00 7,421 138 7,466 138 7,507 138 7,547 138 7,623 148 7,625 221 - - 29.00 6,922 138 6,968 138 7,008 138 7,058 138 7,135 176 7,145 311 - - 30.00 6,423 138 6,471 138 6,512 138 6,562 138 6,652 262 6,661 415 - - 31.00 5,925 138 5,976 138 6,022 138 6,078 143 6,169 367 6,185 549 6,184 574 32.00 5,426 138 5,477 138 5,527 143 5,593 153 5,695 500 5,724 707 5,726 737 33.00 4,927 138 4,981 138 5,036 163 5,116 228 5,230 663 5,271 877 5,276 910 34.00 4,428 181 4,488 201 4,552 253 4,646 332 4,775 855 4,828 1,091 4,839 1,121 35.00 3,930 267 3,997 320 4,076 379 4,187 485 4,334 1,074 4,402 1,323 4,413 1,361 36.00 3,432 410 3,512 467 3,611 545 3,745 665 3,904 1,326 4,007 1,570 4,020 1,608 37.00 2,936 601 3,040 664 3,162 745 3,318 889 3,503 1,613 3,618 1,856 3,643 1,893 38.00 2,449 832 2,582 908 2,765 991 2,915 1,143 3,117 1,918 3,250 2,154 3,282 2,190 39.00 1,959 1,100 2,153 1,194 2,338 1,275 2,570 1,413 2,755 2,247 2,919 2,476 2,952 2,514 40.00 1,530 1,420 1,742 1,513 1,957 1,597 2,190 1,743 2,447 2,564 2,642 2,780 2,678 2,837 41.00 1,209 1,793 1,369 1,872 1,601 1,968 1,847 2,125 2,106 2,981 2,315 3,181 2,356 3,218 42.00 935 2,271 1,080 2,322 1,294 2,387 1,547 2,519 1,823 3,370 2,042 3,561 2,087 3,593 43.00 704 2,775 840 2,790 1,027 2,843 1,286 2,932 1,561 3,780 1,805 3,947 1,852 3,987 44.00 507 3,283 642 3,279 809 3,305 1,061 3,366 1,334 4,205 1,583 4,358 1,633 4,386 45.00 353 3,783 482 3,782 622 3,785 862 3,824 1,128 4,636 1,393 4,773 1,448 4,808 46.00 240 4,283 348 4,283 475 4,282 694 4,298 952 5,085 1,208 5,208 1,269 5,230 47.00 179 4,783 251 4,783 353 4,783 555 4,784 793 5,536 1,060 5,642 1,122 5,673 48.00 138 5,283 172 5,283 255 5,283 440 5,283 662 5,998 911 6,090 976 6,113 49.00 138 5,783 138 5,783 183 5,783 342 5,783 539 6,461 799 6,544 862 6,571 50.00 138 6,283 138 6,283 143 6,283 268 6,283 440 6,934 686 7,005 - - 52.50 138 7,533 - - - - 148 7,533 267 8,130 466 8,171 - - 55.00 138 8,783 - - - - 138 8,783 156 9,339 316 9,368 - - 57.50 138 10,033 - - - - 138 10,033 143 10,555 209 10,573 - - 60.00 138 11,283 - - - - 138 11,283 138 11,779 153 11,789 - - 62.50 138 12,533 - - - - 138 12,533 138 13,010 143 13,011 - - 65.00 138 13,783 - - - - 138 13,783 138 14,232 138 14,231 - - 67.50 138 15,033 - - - - 138 15,033 138 15,462 - - - - 70.00 138 16,283 - - - - 138 16,283 138 16,694 - - - - 72.50 138 17,533 - - - - 138 17,533 138 17,919 - - - - 75.00 138 18,783 - - - - 138 18,783 138 19,147 - - - - 77.50 138 20,033 - - - - 138 20,033 - - - - - -

Back to Top
HEX (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 150.00 21,822 507 21,870 507 - - 21,930 511 21,942 533 21,992 580 - - 152.50 21,573 507 21,621 507 - - 21,683 512 21,696 538 21,753 585 - - 155.00 21,323 507 21,373 507 - - 21,436 513 21,451 543 21,520 593 - - 157.50 21,074 507 21,124 507 - - 21,189 514 21,207 548 21,286 602 - - 160.00 20,825 507 20,876 507 - - 20,942 516 20,964 552 21,053 621 - - 162.50 20,575 507 20,628 507 - - 20,697 518 20,721 558 20,817 669 - - 165.00 20,326 507 20,379 507 - - 20,450 519 20,479 566 20,587 717 - - 167.50 20,077 507 20,131 507 - - 20,204 522 20,238 574 20,354 765 - - 170.00 19,827 507 19,883 507 - - 19,959 525 19,996 581 20,126 813 - - 172.50 19,578 507 19,634 507 - - 19,713 528 19,755 589 19,899 860 - - 175.00 19,329 507 19,386 507 19,444 516 19,467 531 19,515 598 19,674 916 - - 177.50 19,079 507 19,138 507 19,198 517 19,222 535 19,277 645 19,449 978 - - 180.00 18,830 507 18,890 507 18,952 519 18,977 540 19,040 693 19,223 1,041 - - 182.50 18,581 507 18,642 508 18,706 521 18,734 544 18,803 738 18,998 1,104 - - 185.00 18,331 507 18,394 509 18,461 524 18,489 549 18,566 785 18,774 1,169 - - 187.50 18,082 507 18,145 510 18,216 527 18,246 581 18,327 842 18,554 1,229 - - 190.00 17,833 507 17,898 511 17,971 529 18,001 630 18,092 901 18,338 1,290 - - 192.50 17,584 507 17,650 512 17,727 534 17,760 679 17,862 962 18,122 1,359 - - 195.00 17,334 507 17,403 513 17,482 567 17,517 731 17,629 1,025 17,907 1,438 - - 197.50 17,085 507 17,154 515 17,239 614 17,275 783 17,398 1,086 17,691 1,518 - - 200.00 16,836 507 16,907 528 16,994 666 17,033 839 17,165 1,147 17,476 1,600 - - 205.00 16,337 515 16,413 633 16,509 772 16,552 960 16,703 1,291 17,040 1,754 - - 210.00 15,838 637 15,920 743 16,024 887 16,073 1,088 16,253 1,446 16,898 1,908 - - 215.00 15,341 753 15,427 868 15,542 1,017 15,596 1,230 16,027 1,603 16,449 2,102 - - 220.00 14,928 900 15,002 1,002 15,060 1,153 15,123 1,377 15,586 1,788 16,038 2,296 - - 225.00 14,345 1,046 14,445 1,154 14,581 1,302 14,652 1,542 15,136 1,986 15,638 2,486 - - 230.00 13,846 1,202 13,956 1,309 14,107 1,460 14,237 1,709 14,690 2,152 15,231 2,676 - - 235.00 13,349 1,372 13,468 1,475 13,633 1,631 13,773 1,903 14,247 2,339 14,806 2,908 - - 240.00 12,851 1,549 12,983 1,653 13,170 1,810 13,308 2,096 13,843 2,543 14,386 3,136 14,919 3,432 245.00 12,354 1,738 12,499 1,844 12,699 2,000 12,845 2,281 13,413 2,792 13,983 3,363 14,562 3,669 250.00 11,859 1,937 12,016 2,040 12,232 2,202 12,393 2,495 12,986 3,018 13,612 3,593 14,173 3,908 255.00 11,353 2,141 11,533 2,255 11,762 2,418 11,947 2,705 12,569 3,204 13,218 3,848 13,786 4,182 260.00 10,855 2,352 11,046 2,475 11,300 2,634 11,497 2,926 12,167 3,469 12,815 4,080 13,420 4,498 265.00 10,360 2,571 10,560 2,704 10,827 2,863 11,056 3,173 11,755 3,739 12,446 4,329 13,084 4,774 270.00 9,862 2,795 10,098 2,944 10,387 3,106 10,633 3,417 11,364 3,999 12,074 4,617 12,751 5,037 275.00 9,370 3,029 9,631 3,182 9,962 3,354 10,186 3,675 10,982 4,265 11,721 4,855 12,402 5,285 280.00 8,877 3,266 9,169 3,442 9,513 3,616 9,883 3,945 10,617 4,575 11,365 5,155 12,053 5,581 285.00 8,384 3,515 8,712 3,713 9,082 3,890 9,358 4,216 10,107 4,873 11,010 5,455 11,735 5,897 290.00 7,920 3,775 8,257 3,990 8,658 4,176 9,062 4,511 9,761 5,173 10,619 5,755 11,413 6,214 295.00 7,417 4,045 7,822 4,278 8,243 4,475 8,555 4,806 9,416 5,479 10,273 6,061 11,145 6,482 300.00 7,009 4,335 7,423 4,570 7,845 4,784 8,186 5,109 9,151 5,818 10,023 6,367 10,780 6,782 310.00 6,016 4,954 6,560 5,221 7,086 5,435 7,462 5,789 8,507 6,489 9,388 7,060 10,175 7,475 320.00 5,304 5,653 5,806 5,904 6,336 6,110 6,749 6,536 7,852 7,194 8,796 7,711 9,560 8,113 330.00 4,674 6,424 5,052 6,648 5,651 6,871 6,101 7,358 7,261 7,962 8,250 8,443 9,054 8,869 340.00 4,105 7,299 4,498 7,490 5,017 7,724 5,507 8,190 6,727 8,742 7,693 9,244 8,562 9,653 350.00 3,600 8,297 3,946 8,408 4,481 8,615 4,929 9,056 6,170 9,565 7,189 10,028 8,029 10,329 360.00 3,129 9,300 3,467 9,377 3,904 9,542 4,438 9,979 5,695 10,380 6,759 10,844 7,639 11,167 370.00 2,714 10,302 3,034 10,351 3,427 10,498 3,931 10,843 5,252 11,254 6,288 11,661 7,177 11,972 380.00 2,325 11,310 2,634 11,353 3,002 11,448 3,517 11,753 4,809 12,119 5,874 12,505 6,742 12,791 390.00 1,975 12,316 2,274 12,342 2,626 12,405 3,102 12,681 4,452 13,018 5,481 13,359 6,376 13,613 400.00 1,661 13,320 1,949 13,336 2,293 13,382 2,753 13,624 4,066 13,919 5,134 14,240 6,083 14,647 410.00 1,380 14,323 1,660 14,333 1,996 14,363 2,419 14,569 3,730 14,823 4,776 15,110 5,653 15,357 420.00 1,139 15,324 1,404 15,333 1,729 15,353 2,131 15,528 3,427 15,751 4,453 16,016 5,349 16,220 430.00 931 16,326 1,178 16,337 1,492 16,356 1,868 16,491 3,107 16,682 4,155 16,922 5,040 17,118 440.00 750 17,327 - - - - 1,629 17,460 2,818 17,629 3,805 17,835 - - 450.00 596 18,341 - - - - 1,412 18,447 2,573 18,592 - - - - 460.00 510 19,341 - - - - 1,217 19,420 2,331 19,539 - - - - 470.00 509 20,341 - - - - 1,072 20,391 2,130 20,505 - - - - 480.00 508 21,341 - - - - 921 21,372 1,946 21,507 - - - - 490.00 507 22,341 - - - - 798 22,352 1,760 22,474 - - - - 500.00 507 23,332 - - - - 706 23,369 1,593 23,439 - - - - 510.00 507 24,341 - - - - 602 24,341 1,462 24,404 - - - - 520.00 507 25,341 - - - - 540 25,341 1,324 25,380 - - - - 530.00 507 26,341 - - - - - - - - - - - - 540.00 507 27,341 - - - - - - - - - - - - 550.00 507 28,341 - - - - - - - - - - - - 560.00 507 29,341 - - - - - - - - - - - - 570.00 507 30,341 - - - - - - - - - - - - 580.00 507 31,341 - - - - - - - - - - - - 590.00 507 32,341 - - - - - - - - - - - - 600.00 507 33,341 - - - - - - - - - - - -

Back to Top
HGN (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 21.00 8,695 147 8,730 147 8,757 147 8,791 147 8,846 147 8,859 172 - - 22.00 8,196 147 8,231 147 8,261 147 8,295 147 8,359 152 8,379 196 - - 23.00 7,697 147 7,735 147 7,766 147 7,807 147 7,876 167 7,905 272 - - 24.00 7,198 147 7,237 147 7,270 147 7,312 147 7,395 194 7,434 364 - - 25.00 6,700 147 6,740 147 6,775 147 6,829 152 6,918 276 6,982 479 7,050 602 26.00 6,201 147 6,245 147 6,286 147 6,344 162 6,451 377 6,537 616 6,628 746 27.00 5,703 147 5,748 147 5,800 157 5,862 211 5,997 510 6,101 757 6,226 909 28.00 5,203 147 5,253 154 5,312 210 5,395 300 5,551 652 5,687 943 5,828 1,091 29.00 4,706 187 4,763 252 4,839 319 4,935 439 5,114 832 5,285 1,135 5,463 1,305 30.00 4,208 291 4,282 366 4,372 456 4,491 597 4,697 1,038 4,906 1,357 5,098 1,519 31.00 3,712 441 3,807 528 3,919 622 4,058 787 4,300 1,263 4,540 1,596 4,769 1,769 32.00 3,222 630 3,346 728 3,483 829 3,646 1,013 3,914 1,520 4,196 1,856 4,434 2,024 33.00 2,740 857 2,905 966 3,071 1,087 3,252 1,274 3,557 1,799 3,871 2,136 4,140 2,307 34.00 2,288 1,120 2,512 1,242 2,711 1,383 2,927 1,559 3,216 2,094 3,561 2,434 3,841 2,606 35.00 1,846 1,436 2,111 1,548 2,342 1,695 2,576 1,857 2,891 2,422 3,329 2,749 3,572 2,912 36.00 1,499 1,774 1,744 1,892 1,992 2,039 2,254 2,175 2,644 2,718 3,005 3,094 3,253 3,303 37.00 1,193 2,183 1,413 2,294 1,681 2,417 1,946 2,543 2,322 3,118 2,742 3,427 3,065 3,582 38.00 936 2,667 1,131 2,747 1,397 2,852 1,669 2,977 2,068 3,495 2,514 3,791 2,848 3,940 39.00 719 3,159 897 3,207 1,151 3,285 1,420 3,386 1,835 3,884 2,282 4,157 2,623 4,310 40.00 534 3,661 712 3,680 944 3,739 1,192 3,819 1,622 4,288 2,090 4,552 2,426 4,682 41.00 388 4,164 554 4,169 766 4,203 1,005 4,267 1,432 4,701 1,901 4,948 2,240 5,080 42.00 284 4,666 423 4,664 617 4,681 841 4,726 1,260 5,126 1,727 5,355 2,049 5,476 43.00 181 5,166 322 5,166 493 5,170 704 5,198 1,103 5,560 1,570 5,777 1,897 5,883 44.00 147 5,666 246 5,666 396 5,666 582 5,680 965 6,002 1,414 6,195 1,747 6,305 45.00 147 6,166 170 6,166 296 6,166 484 6,169 840 6,453 1,286 6,635 1,594 6,725 46.00 147 6,666 - - - - 396 6,666 734 6,905 1,160 7,070 - - 47.00 147 7,166 - - - - 328 7,166 624 7,369 1,043 7,513 - - 48.00 147 7,666 - - - - 259 7,666 553 7,832 - - - - 49.00 147 8,166 - - - - 215 8,166 - - - - - - 50.00 147 8,666 - - - - 172 8,666 - - - - - - 52.50 147 9,916 - - - - 152 9,916 - - - - - - 55.00 147 11,166 - - - - - - - - - - - -

Back to Top
HKB (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 25.00 10,715 179 10,740 179 - - 10,782 179 10,802 278 10,815 304 - - 26.00 10,308 179 10,344 179 - - 10,386 179 10,412 320 10,428 354 - - 27.00 9,911 179 9,944 179 - - 9,990 179 9,990 375 10,000 409 - - 28.00 9,511 179 9,548 179 9,583 179 9,600 179 9,598 429 9,596 465 - - 29.00 9,112 179 9,150 179 9,192 179 9,204 179 9,202 487 9,202 531 - - 30.00 8,714 179 8,751 179 8,795 179 8,807 179 8,804 552 8,804 597 - - 31.00 8,315 179 8,366 179 8,412 183 8,410 183 8,407 617 8,407 664 - - 32.00 7,915 179 7,970 179 7,991 187 8,010 187 8,007 696 8,007 749 - - 33.00 7,516 179 7,572 179 7,608 195 7,611 195 7,608 784 7,608 851 - - 34.00 7,118 179 7,174 179 7,222 203 7,219 254 7,220 871 7,267 953 7,283 1,001 35.00 6,719 179 6,778 183 6,834 240 6,836 313 6,855 969 6,900 1,079 6,956 1,131 36.00 6,322 179 6,379 215 6,450 306 6,454 409 6,515 1,085 6,583 1,214 6,627 1,267 37.00 5,923 228 5,979 282 6,067 387 6,074 517 6,175 1,196 6,278 1,327 6,328 1,385 38.00 5,526 303 5,579 364 5,619 468 5,634 644 5,842 1,320 5,966 1,491 6,023 1,550 39.00 5,128 401 5,212 462 5,234 574 5,266 793 5,503 1,457 5,662 1,648 5,743 1,704 40.00 4,734 510 4,828 574 4,887 698 4,922 962 5,176 1,595 5,363 1,794 5,472 1,858 41.00 4,336 643 4,447 710 4,594 833 4,611 1,141 4,927 1,756 5,064 2,006 5,204 2,070 42.00 3,946 791 4,070 864 4,237 1,002 4,258 1,353 4,604 1,921 4,874 2,187 5,043 2,251 43.00 3,535 959 3,663 1,036 3,834 1,179 3,913 1,580 4,279 2,095 4,575 2,404 4,777 2,470 44.00 3,147 1,142 3,302 1,230 3,499 1,371 3,538 1,821 3,951 2,304 4,304 2,619 4,541 2,703 45.00 2,763 1,350 2,954 1,443 3,167 1,601 3,270 2,084 3,587 2,530 4,032 2,836 4,230 2,945 46.00 2,384 1,570 2,610 1,678 2,849 1,845 2,929 2,358 3,347 2,781 3,701 3,077 3,994 3,205 47.00 2,012 1,813 2,279 1,928 2,542 2,103 2,646 2,656 2,992 3,008 3,455 3,320 3,786 3,476 48.00 1,742 2,103 1,960 2,213 2,243 2,395 2,372 2,957 2,718 3,221 3,218 3,572 3,583 3,748 49.00 1,500 2,448 1,688 2,565 1,984 2,717 2,132 3,294 2,491 3,569 2,969 3,844 3,367 4,029 50.00 1,286 2,840 1,439 2,930 1,743 3,054 1,912 3,629 2,291 3,834 2,785 4,085 3,187 4,331 52.50 840 3,839 981 3,885 1,221 3,955 1,437 4,463 1,834 4,722 2,332 4,942 2,730 5,096 55.00 497 4,853 649 4,871 834 4,911 1,055 5,451 1,454 5,606 1,943 5,778 2,349 5,924 57.50 276 5,859 405 5,886 540 5,915 771 6,411 1,137 6,532 1,611 6,670 1,996 6,787 60.00 179 6,861 255 6,878 329 6,895 556 7,376 880 7,454 1,322 7,592 1,678 7,686 62.50 179 7,859 183 7,879 202 7,900 399 8,330 678 8,431 1,068 8,498 1,425 8,617 65.00 179 8,870 179 8,890 179 8,906 311 9,332 516 9,391 864 9,424 1,192 9,517 67.50 179 9,873 179 9,890 179 9,908 215 10,318 404 10,376 694 10,410 990 10,440 70.00 179 10,875 179 10,893 179 10,908 187 11,306 308 11,355 556 11,387 824 11,414 72.50 179 11,875 179 11,895 179 11,908 183 12,272 232 12,314 462 12,335 675 12,368 75.00 179 12,877 - - - - 179 13,260 187 13,303 361 13,323 - - 77.50 179 13,878 - - - - 179 14,207 183 14,252 288 14,278 - - 80.00 179 14,909 - - - - 179 15,230 179 15,268 - - - - 82.50 179 15,881 - - - - 179 16,219 179 16,258 - - - - 85.00 179 16,882 - - - - 179 17,191 - - - - - - 87.50 179 17,883 - - - - - - - - - - - - 90.00 179 18,885 - - - - - - - - - - - -

Back to Top
HKG (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.50 2,791 63 2,807 63 2,817 63 2,831 63 2,869 63 2,873 67 - - 4.60 2,691 63 2,707 63 2,717 63 2,732 63 2,768 63 2,772 71 - - 4.70 2,591 63 2,607 63 2,618 63 2,638 63 2,668 65 2,671 75 2,672 136 4.80 2,491 63 2,507 63 2,519 63 2,538 63 2,565 71 2,569 107 2,589 162 4.90 2,392 63 2,407 63 2,421 63 2,438 63 2,479 75 2,485 140 2,503 189 5.00 2,292 63 2,307 63 2,322 63 2,338 63 2,379 109 2,383 165 2,403 214 5.25 2,043 72 2,058 72 2,077 71 2,098 71 2,141 173 2,159 238 2,187 299 5.50 1,793 97 1,811 96 1,835 95 1,858 114 1,911 250 1,940 326 1,978 394 5.75 1,544 137 1,564 135 1,593 166 1,632 180 1,697 354 1,739 437 1,778 497 6.00 1,300 201 1,325 222 1,362 244 1,404 282 1,489 478 1,541 566 1,621 625 6.25 1,054 306 1,094 327 1,148 356 1,210 406 1,294 610 1,356 703 1,451 759 6.50 802 436 869 466 938 497 1,012 545 1,112 759 1,189 854 1,265 916 6.75 596 596 663 632 744 671 826 705 951 922 1,044 1,008 1,124 1,070 7.00 437 797 494 832 577 866 658 894 805 1,114 890 1,199 986 1,248 7.25 320 1,044 363 1,054 433 1,078 526 1,104 664 1,318 763 1,393 866 1,438 7.50 212 1,297 259 1,298 320 1,309 400 1,325 550 1,519 663 1,590 760 1,631 7.75 154 1,547 179 1,547 237 1,549 308 1,561 446 1,735 553 1,796 661 1,834 8.00 117 1,797 121 1,797 170 1,797 230 1,802 348 1,955 464 2,008 585 2,043 8.25 93 2,047 97 2,047 129 2,047 191 2,047 280 2,182 402 2,232 500 2,261 8.50 77 2,297 80 2,297 84 2,297 127 2,297 224 2,415 336 2,457 442 2,474 8.75 67 2,547 68 2,547 76 2,547 85 2,547 166 2,655 273 2,679 380 2,707 9.00 63 2,797 63 2,797 69 2,797 77 2,797 129 2,886 240 2,910 322 2,927 9.25 63 3,047 63 3,047 - - 72 3,047 87 3,126 188 3,149 - - 9.50 63 3,297 - - - - 67 3,297 83 3,365 157 3,390 - - 9.75 63 3,547 - - - - 63 3,547 77 3,616 122 3,627 - - 10.00 63 3,797 - - - - 63 3,797 72 3,855 84 3,867 - - 10.50 63 4,297 - - - - 63 4,297 65 4,345 - - - - 11.00 63 4,797 - - - - 63 4,797 63 4,835 - - - - 11.50 63 5,297 - - - - 63 5,297 63 5,323 - - - - 12.00 63 5,797 - - - - 63 5,797 63 5,813 - - - - 12.50 63 6,297 - - - - 63 6,297 63 6,301 - - - - 13.00 63 6,797 - - - - 63 6,797 - - - - - - 13.50 63 7,297 - - - - 63 7,297 - - - - - - 14.00 63 7,797 - - - - 63 7,797 - - - - - - 14.50 63 8,297 - - - - 63 8,297 - - - - - - 15.00 63 8,797 - - - - 63 8,797 - - - - - - 15.50 63 9,297 - - - - 63 9,297 - - - - - - 16.00 63 9,797 - - - - 63 9,797 - - - - - - 16.50 63 10,297 - - - - 63 10,297 - - - - - - 17.00 63 10,797 - - - - - - - - - - - -

Back to Top
HLD (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 14.50 12,756 272 12,806 272 12,847 272 12,887 272 12,986 282 12,992 373 - - 15.00 12,257 272 12,306 272 12,347 272 12,398 272 12,497 292 12,527 457 - - 15.50 11,760 272 11,808 272 11,857 272 11,911 272 12,026 315 12,038 559 - - 16.00 11,261 272 11,316 272 11,356 272 11,407 272 11,536 407 11,566 670 - - 16.50 10,763 272 10,816 272 10,868 272 10,921 272 11,060 501 11,092 803 - - 17.00 10,263 272 10,317 272 10,367 272 10,432 272 10,586 637 10,632 954 - - 17.50 9,764 272 9,826 272 9,878 272 9,956 282 10,118 769 10,166 1,109 10,214 1,344 18.00 9,266 272 9,326 272 9,388 272 9,476 334 9,652 935 9,728 1,306 9,783 1,530 18.50 8,767 326 8,834 323 8,898 363 8,996 442 9,194 1,104 9,279 1,506 9,361 1,729 19.00 8,268 401 8,334 397 8,417 490 8,525 569 8,742 1,304 8,857 1,715 8,947 1,956 19.50 7,770 495 7,849 525 7,942 615 8,060 713 8,302 1,522 8,423 1,940 8,547 2,194 20.00 7,272 613 7,356 681 7,464 762 7,609 869 7,870 1,750 8,023 2,178 8,153 2,432 21.00 6,279 955 6,394 1,029 6,539 1,121 6,723 1,243 7,044 2,268 7,238 2,719 7,413 2,963 22.00 5,290 1,379 5,458 1,468 5,650 1,574 5,877 1,740 6,252 2,855 6,489 3,307 6,712 3,561 23.00 4,321 1,867 4,582 1,993 4,860 2,115 5,152 2,330 5,518 3,490 5,816 3,967 6,086 4,167 24.00 3,393 2,458 3,730 2,602 4,049 2,723 4,399 2,962 4,836 4,184 5,181 4,609 5,496 4,855 25.00 2,653 3,152 2,969 3,296 3,326 3,455 3,713 3,657 4,263 4,851 4,670 5,263 5,012 5,504 26.00 2,065 4,019 2,305 4,144 2,688 4,280 3,086 4,432 3,639 5,712 4,083 6,074 4,463 6,302 27.00 1,577 5,001 1,802 5,067 2,144 5,173 2,529 5,318 3,119 6,525 3,591 6,865 4,006 7,064 28.00 1,159 6,007 1,379 6,029 1,680 6,093 2,070 6,202 2,669 7,361 3,174 7,672 3,600 7,868 29.00 840 7,017 1,027 7,014 1,288 7,045 1,676 7,116 2,268 8,240 2,776 8,522 3,221 8,687 30.00 591 8,017 750 8,017 969 8,022 1,346 8,062 1,905 9,126 2,445 9,370 2,888 9,535 31.00 405 9,017 546 9,017 731 9,017 1,081 9,032 1,604 10,024 2,120 10,254 2,587 10,391 32.00 311 10,017 380 10,017 538 10,017 846 10,017 1,354 10,950 1,870 11,147 2,301 11,277 33.00 272 11,017 272 11,017 413 11,017 651 11,017 1,105 11,879 1,613 12,051 2,072 12,159 34.00 272 12,017 272 12,017 282 12,017 506 12,017 937 12,827 1,423 12,968 1,814 13,077 35.00 272 13,017 272 13,017 272 13,017 393 13,017 753 13,777 1,234 13,903 1,634 13,991 36.00 272 14,017 - - - - 282 14,017 640 14,731 1,080 14,832 - - 37.00 272 15,017 - - - - 272 15,017 497 15,687 - - - - 38.00 272 16,017 - - - - 272 16,017 443 16,657 - - - - 39.00 272 17,017 - - - - 272 17,017 327 17,623 - - - - 40.00 272 18,017 - - - - 272 18,017 282 18,603 - - - - 41.00 272 19,017 - - - - 272 19,017 272 19,568 - - - - 42.00 272 20,017 - - - - 272 20,017 272 20,548 - - - - 43.00 272 21,017 - - - - 272 21,017 272 21,526 - - - - 44.00 272 22,017 - - - - - - - - - - - -

Back to Top
HNP (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.90 4,216 122 4,224 122 4,241 122 4,246 122 4,313 122 4,316 238 - - 1.95 4,116 122 4,125 122 4,141 122 4,164 122 4,236 122 4,241 279 - - 2.00 4,016 122 4,025 122 4,041 122 4,064 122 4,136 178 4,140 324 - - 2.10 3,816 123 3,828 125 3,841 123 3,864 123 3,957 236 3,962 375 - - 2.20 3,616 142 3,629 143 3,641 142 3,664 141 3,777 284 3,808 455 - - 2.30 3,416 166 3,430 166 3,460 164 3,482 163 3,617 343 3,626 535 - - 2.40 3,216 194 3,237 194 3,260 192 3,301 228 3,436 391 3,469 613 - - 2.50 3,016 230 3,037 228 3,074 227 3,117 290 3,273 479 3,322 713 - - 2.60 2,816 274 2,837 271 2,874 302 2,933 375 3,128 557 3,166 817 - - 2.70 2,616 327 2,649 351 2,702 373 2,764 439 2,962 665 3,017 908 3,138 1,069 2.80 2,416 389 2,460 428 2,514 467 2,593 523 2,814 769 2,892 1,034 3,017 1,186 2.90 2,217 461 2,269 508 2,340 557 2,438 632 2,682 868 2,745 1,146 2,886 1,294 3.00 2,032 552 2,089 606 2,180 666 2,281 748 2,532 994 2,612 1,261 2,777 1,409 3.10 1,826 643 1,920 706 2,001 761 2,122 853 2,397 1,086 2,502 1,402 2,654 1,543 3.20 1,634 747 1,764 819 1,852 886 1,979 985 2,280 1,231 2,366 1,527 2,560 1,671 3.30 1,439 851 1,576 947 1,701 1,010 1,871 1,111 2,162 1,347 2,254 1,658 2,445 1,798 3.40 1,259 979 1,415 1,075 1,565 1,135 1,704 1,257 2,043 1,498 2,153 1,794 2,356 1,947 3.50 1,087 1,119 1,267 1,215 1,409 1,283 1,573 1,382 1,903 1,639 2,078 1,903 2,302 2,056 3.60 972 1,259 1,134 1,367 1,287 1,444 1,440 1,526 1,820 1,767 1,943 2,082 2,168 2,236 3.70 858 1,428 999 1,513 1,164 1,594 1,324 1,698 1,716 1,916 1,857 2,229 2,072 2,379 3.80 743 1,633 882 1,693 1,036 1,768 1,228 1,853 1,612 2,068 1,755 2,389 1,992 2,535 3.90 658 1,834 789 1,884 930 1,943 1,108 2,024 1,527 2,229 1,680 2,533 1,917 2,680 4.00 576 2,034 682 2,064 846 2,113 1,034 2,191 1,442 2,392 1,600 2,689 1,823 2,840 4.10 494 2,236 617 2,260 762 2,300 933 2,375 1,355 2,555 1,505 2,849 1,765 2,996 4.20 411 2,441 529 2,448 676 2,493 855 2,551 1,267 2,716 1,426 3,025 1,675 3,147 4.30 361 2,641 465 2,644 586 2,676 778 2,733 1,202 2,892 1,374 3,184 1,624 3,321 4.40 321 2,841 401 2,840 529 2,868 729 2,910 1,111 3,065 1,307 3,349 1,551 3,481 4.50 287 3,041 337 3,041 472 3,060 648 3,100 1,045 3,226 1,238 3,522 1,495 3,654 4.60 259 3,241 264 3,241 412 3,252 597 3,280 1,003 3,416 1,175 3,697 1,427 3,820 4.70 235 3,441 240 3,441 - - 546 3,469 935 3,585 1,122 3,870 - - 4.80 215 3,641 220 3,641 - - 496 3,670 866 3,773 1,051 4,036 - - 4.90 198 3,841 - - - - 444 3,860 825 3,949 1,011 4,202 - - 5.00 184 4,041 - - - - 389 4,049 782 4,134 942 4,392 - - 5.25 155 4,541 - - - - 318 4,541 661 4,606 833 4,828 - - 5.50 135 5,041 - - - - 246 5,041 569 5,077 749 5,282 - - 5.75 122 5,541 - - - - 164 5,541 432 5,562 628 5,748 - - 6.00 122 6,041 - - - - 154 6,041 372 6,041 578 6,212 - - 6.25 122 6,541 - - - - 146 6,541 310 6,541 519 6,677 - - 6.50 122 7,041 - - - - 138 7,041 243 7,041 432 7,140 - - 6.75 122 7,541 - - - - 131 7,541 - - - - - - 7.00 122 8,041 - - - - - - - - - - - - 7.25 122 8,541 - - - - - - - - - - - - 7.50 122 9,041 - - - - - - - - - - - - 7.75 122 9,541 - - - - - - - - - - - - 8.00 122 10,041 - - - - - - - - - - - -

Back to Top
HSB (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 87.50 4,414 98 4,431 98 4,460 98 4,471 103 4,491 221 4,544 343 - - 90.00 4,165 98 4,184 98 4,216 98 4,227 140 4,255 282 4,330 414 - - 92.50 3,905 98 3,938 98 3,975 100 3,986 188 4,025 348 4,120 490 - - 95.00 3,656 98 3,692 98 3,738 138 3,749 249 3,801 425 3,916 578 - - 97.50 3,406 98 3,448 102 3,500 184 3,517 321 3,585 512 3,723 674 3,891 790 100.00 3,157 119 3,207 148 3,268 248 3,289 399 3,375 608 3,529 775 3,719 901 102.50 2,910 172 2,967 207 3,041 324 3,065 503 3,169 715 3,351 891 3,542 1,016 105.00 2,663 242 2,734 282 2,818 415 2,848 613 2,973 829 3,171 1,005 3,375 1,134 107.50 2,419 329 2,504 376 2,603 519 2,637 729 2,784 955 3,002 1,136 3,216 1,268 110.00 2,178 427 2,281 489 2,394 637 2,433 867 2,602 1,089 2,839 1,270 3,053 1,400 112.50 1,941 538 2,065 620 2,192 772 2,237 1,011 2,429 1,230 2,673 1,409 2,904 1,542 115.00 1,711 664 1,856 765 1,999 915 2,051 1,165 2,260 1,383 2,527 1,562 2,761 1,693 117.50 1,483 804 1,663 926 1,828 1,072 1,893 1,328 2,105 1,536 2,379 1,713 2,613 1,843 120.00 1,268 959 1,466 1,105 1,642 1,242 1,721 1,483 1,948 1,706 2,235 1,876 2,479 2,000 122.50 1,066 1,151 1,281 1,291 1,468 1,408 1,557 1,654 1,820 1,863 2,107 2,037 2,338 2,175 125.00 881 1,370 1,113 1,481 1,303 1,587 1,399 1,831 1,671 2,054 1,972 2,213 2,221 2,337 127.50 732 1,592 960 1,688 1,157 1,792 1,243 2,050 1,542 2,238 1,849 2,395 2,100 2,506 130.00 608 1,827 820 1,904 1,021 1,992 1,100 2,246 1,422 2,425 1,735 2,580 1,990 2,692 132.50 499 2,068 695 2,126 898 2,204 979 2,455 1,300 2,623 1,617 2,762 1,876 2,875 135.00 401 2,312 584 2,353 785 2,419 868 2,663 1,200 2,820 1,510 2,959 1,762 3,058 137.50 316 2,560 484 2,587 682 2,641 765 2,881 1,096 3,025 1,413 3,155 1,668 3,253 140.00 247 2,810 399 2,825 589 2,868 672 3,098 1,000 3,234 1,315 3,354 1,572 3,449 142.50 179 3,060 328 3,060 506 3,099 594 3,324 916 3,443 1,219 3,559 1,476 3,647 145.00 137 3,310 264 3,310 432 3,333 518 3,548 831 3,662 1,139 3,768 - - 147.50 99 3,560 213 3,560 368 3,560 448 3,779 755 3,880 1,058 3,977 - - 150.00 98 3,810 - - - - 388 4,010 688 4,100 - - - - 152.50 98 4,060 - - - - 333 4,245 620 4,326 - - - - 155.00 98 4,310 - - - - 288 4,482 560 4,555 - - - - 157.50 98 4,560 - - - - 248 4,718 508 4,782 - - - - 160.00 98 4,810 - - - - 210 4,960 454 5,015 - - - - 162.50 98 5,060 - - - - 178 5,199 408 5,249 - - - - 165.00 98 5,310 - - - - 152 5,443 - - - - - - 167.50 98 5,560 - - - - 127 5,686 - - - - - - 170.00 98 5,810 - - - - 109 5,930 - - - - - - 172.50 98 6,060 - - - - 99 6,171 - - - - - - 175.00 98 6,310 - - - - 98 6,420 - - - - - - 177.50 98 6,560 - - - - 98 6,665 - - - - - - 180.00 98 6,810 - - - - - - - - - - - - 182.50 98 7,060 - - - - - - - - - - - - 185.00 98 7,310 - - - - - - - - - - - - 187.50 98 7,560 - - - - - - - - - - - - 190.00 98 7,810 - - - - - - - - - - - -

Back to Top
JDA (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2303 P2303 136.74 66,411 6,354 68,569 7,809 139.18 65,168 6,830 67,425 8,303 141.62 63,925 7,311 66,322 8,812 144.06 62,682 7,800 65,207 9,334 146.51 61,431 8,299 64,053 9,882 148.95 60,189 8,801 62,917 10,437 151.39 58,946 9,309 61,697 11,001 153.83 57,706 9,828 60,573 11,635 156.27 56,461 10,351 59,562 12,250 158.71 55,220 10,884 58,390 12,873 161.16 53,972 11,423 57,369 13,497 163.60 52,763 11,987 56,293 14,135 166.04 51,527 12,544 55,138 14,788 168.48 50,291 13,110 54,083 15,477 170.92 49,057 13,694 53,090 16,164 173.36 47,826 14,279 52,096 16,859 175.81 46,589 14,890 51,065 17,560 178.25 45,290 15,505 50,056 18,292 180.69 44,065 16,127 48,994 19,047 183.13 42,842 16,782 47,999 19,806 185.57 41,625 17,440 47,013 20,565 188.01 40,413 18,111 45,956 21,329 190.46 39,201 18,817 45,028 22,127 192.90 38,002 19,522 44,018 22,933 195.34 36,811 20,251 43,078 23,754 200.22 34,461 21,769 41,241 25,381 205.11 32,151 23,338 39,446 27,059 209.99 30,199 24,985 37,716 28,779 214.87 28,442 26,712 36,039 30,545 219.76 26,745 28,513 34,410 32,352 224.64 25,154 30,383 32,851 34,208 229.52 23,644 32,341 31,360 36,097 234.41 22,206 34,370 29,898 38,030 239.29 20,869 36,459 28,493 39,926 244.18 19,589 38,653 27,195 41,945 249.06 18,326 41,161 25,922 43,964 253.94 17,123 43,679 24,699 45,996 258.83 15,976 46,195 23,530 48,325 263.71 14,886 48,722 22,414 50,533 268.59 13,852 51,241 21,356 52,886 273.48 12,867 53,770 20,334 55,177 278.36 11,935 56,296 19,362 57,613 283.24 11,053 58,809 18,435 59,967 288.13 10,170 61,351 17,563 62,239 293.01 9,386 63,871 16,729 64,697 302.78 7,929 68,918 15,140 69,472 312.54 6,662 74,009 13,446 74,345 322.31 5,537 78,940 12,104 79,163 332.08 4,543 83,963 10,878 84,059 341.85 3,740 88,979 9,781 89,030 351.61 3,061 94,006 8,779 94,008 361.38 2,538 99,013 7,881 98,979 371.15 2,527 104,019 7,070 103,956 380.91 2,522 109,017 6,342 108,963 390.68 2,517 114,018 5,673 113,969 400.45 2,517 119,020 5,084 118,968 410.21 2,517 124,019 4,553 123,970 419.98 2,517 129,022 4,083 128,987 429.75 2,517 134,021 3,659 134,002 439.52 - - 3,267 138,993

Back to Top
JDC (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 100.00 83,176 2,458 83,423 2,458 - - 84,230 2,538 85,580 2,952 87,194 3,703 - - 102.50 81,928 2,458 82,185 2,458 - - 83,032 2,558 84,434 3,255 86,048 4,036 - - 105.00 80,682 2,458 80,947 2,458 - - 81,830 2,675 83,294 3,559 84,913 4,369 - - 107.50 79,435 2,458 79,714 2,458 - - 80,633 2,967 82,159 3,883 83,788 4,728 - - 110.00 78,190 2,458 78,477 2,463 - - 79,441 3,288 81,006 4,244 82,668 5,125 - - 112.50 76,942 2,502 77,243 2,675 - - 78,252 3,607 79,877 4,609 81,561 5,528 - - 115.00 75,697 2,772 76,011 3,053 - - 77,060 3,955 78,755 4,975 80,462 5,934 - - 117.50 74,451 3,075 74,780 3,358 - - 75,876 4,308 77,751 5,373 79,378 6,335 - - 120.00 73,205 3,393 73,696 3,728 - - 74,695 4,690 76,641 5,784 78,299 6,793 - - 122.50 71,959 3,739 72,467 4,108 73,000 4,547 73,501 5,074 75,524 6,219 77,228 7,264 - - 125.00 70,713 4,108 71,236 4,500 71,614 4,950 72,298 5,488 74,366 6,657 76,175 7,737 - - 127.50 69,467 4,496 70,008 4,912 70,413 5,354 71,128 5,912 73,272 7,104 75,125 8,216 - - 130.00 68,223 4,964 68,783 5,340 69,199 5,782 69,964 6,344 72,160 7,578 74,092 8,700 - - 132.50 66,977 5,410 67,558 5,770 68,196 6,222 68,885 6,807 71,054 8,084 73,064 9,227 - - 135.00 65,732 5,887 66,196 6,229 67,003 6,671 67,903 7,274 69,964 8,586 72,051 9,775 - - 137.50 64,487 6,355 64,977 6,680 65,707 7,148 66,731 7,765 68,879 9,092 71,048 10,328 - - 140.00 63,242 6,829 63,746 7,151 64,522 7,630 65,559 8,260 67,808 9,621 70,053 10,883 - - 142.50 61,997 7,311 62,531 7,639 63,472 8,122 64,398 8,773 66,747 10,177 69,069 11,435 - - 145.00 60,753 7,805 61,320 8,142 62,092 8,636 63,128 9,305 65,696 10,752 68,097 12,064 - - 147.50 59,773 8,309 60,262 8,645 61,092 9,171 62,099 9,854 64,652 11,328 67,137 12,716 - - 150.00 58,266 8,811 59,053 9,173 59,947 9,706 60,961 10,415 63,623 11,912 66,189 13,372 - - 152.50 57,022 9,326 57,870 9,708 58,591 10,252 59,752 10,984 62,604 12,511 65,251 14,027 - - 155.00 55,780 9,850 56,662 10,270 57,591 10,831 58,647 11,570 61,596 13,134 64,321 14,684 - - 157.50 54,532 10,378 55,467 10,836 56,272 11,460 57,551 12,184 60,598 13,783 63,407 15,341 - - 160.00 53,290 10,914 54,278 11,408 55,160 12,049 56,465 12,872 59,617 14,438 62,500 16,006 - - 162.50 52,080 11,467 52,934 11,990 53,866 12,658 55,417 13,430 58,640 15,090 61,604 16,753 - - 165.00 50,849 12,026 51,752 12,600 52,902 13,302 54,298 14,062 57,679 15,754 60,721 17,509 - - 167.50 49,644 12,585 50,550 13,212 51,782 13,945 53,284 14,739 56,730 16,430 59,848 18,264 - - 170.00 48,332 13,167 49,382 13,828 50,678 14,594 52,181 15,512 55,790 17,151 58,982 19,020 - - 172.50 47,107 13,754 48,361 14,483 49,576 15,259 51,209 16,205 54,861 17,878 58,129 19,782 - - 175.00 45,905 14,355 47,089 15,142 48,485 15,964 50,108 16,903 53,943 18,605 57,291 20,537 - - 177.50 44,648 14,970 45,939 15,803 47,472 16,666 49,130 17,618 53,039 19,339 56,457 21,296 - - 180.00 43,408 15,587 44,760 16,491 46,335 17,373 48,163 18,372 52,142 20,262 55,637 22,040 - - 182.50 42,181 16,238 43,659 17,200 45,270 18,091 47,131 19,130 51,260 21,017 54,826 23,206 58,254 25,425 185.00 40,956 16,897 42,650 17,913 44,224 18,854 46,140 19,887 50,354 21,823 54,026 24,069 57,509 26,166 187.50 39,713 17,564 41,540 18,622 43,183 19,619 45,126 20,652 49,490 22,612 53,238 24,815 56,778 27,008 190.00 38,509 18,267 40,363 19,385 42,125 20,388 44,162 21,436 48,582 23,358 52,458 25,622 56,059 27,814 192.50 37,315 18,972 39,356 20,148 41,234 21,158 43,207 22,259 47,847 24,126 51,690 26,479 55,342 28,630 195.00 36,115 19,694 38,284 20,911 40,137 21,975 42,260 22,988 46,871 24,943 50,934 27,329 54,637 29,426 197.50 34,939 20,406 36,892 21,692 39,017 22,801 41,259 23,865 46,208 25,704 50,186 28,070 53,942 30,166 200.00 33,747 21,178 36,182 22,512 38,125 23,618 40,344 24,676 45,194 26,531 49,448 28,850 53,258 30,955 205.00 31,686 22,630 33,908 24,126 36,215 25,268 38,649 26,344 43,728 28,207 47,998 30,533 51,911 32,516 210.00 29,375 24,378 31,937 25,805 34,366 26,975 36,859 28,057 42,126 29,915 46,590 32,335 50,597 34,362 215.00 27,699 26,043 30,087 27,572 32,476 28,720 35,214 29,814 40,554 31,658 45,201 34,136 49,320 36,206 220.00 26,170 27,924 28,123 29,342 30,828 30,469 33,560 31,623 39,087 33,462 43,891 35,876 48,067 38,047 225.00 24,581 29,739 26,517 31,208 29,174 32,344 32,042 33,455 37,623 35,335 42,426 37,646 46,858 39,855 230.00 22,963 31,772 25,025 33,149 27,585 34,282 30,485 35,400 36,234 37,358 41,107 39,611 45,483 41,682 235.00 21,550 33,964 23,607 35,114 26,068 36,208 29,030 37,019 34,893 39,328 39,835 41,613 44,407 43,599 240.00 20,210 36,073 22,253 36,754 24,615 38,249 27,640 39,315 33,559 41,453 38,598 43,562 42,850 45,609 245.00 18,943 38,163 20,987 39,186 23,284 40,250 26,311 41,304 32,300 43,509 37,428 45,409 41,691 47,567 250.00 17,689 40,673 19,777 41,046 21,981 42,319 25,037 43,315 31,082 45,656 36,345 47,616 40,722 49,536 255.00 16,497 43,188 18,627 43,694 20,744 44,368 23,948 45,442 29,906 47,799 35,084 49,634 39,620 51,509 260.00 15,366 45,711 17,493 46,141 19,572 46,742 22,794 47,574 28,785 49,868 34,024 51,568 38,487 53,490 265.00 14,291 48,234 16,413 48,595 18,498 49,033 21,696 49,868 27,716 51,904 32,968 53,819 37,488 55,522 270.00 13,272 50,755 15,384 51,023 17,477 51,550 20,560 52,220 26,689 54,150 31,892 55,939 - - 275.00 12,297 53,286 14,411 53,500 16,497 53,999 19,637 54,689 25,626 56,322 30,854 57,811 - - 280.00 11,379 55,801 13,490 55,987 15,569 56,392 18,681 57,033 24,685 58,498 29,912 59,978 - - 285.00 10,512 58,364 12,612 58,385 14,688 58,801 17,756 59,404 23,755 60,758 29,018 62,201 - - 290.00 9,694 60,901 11,780 60,922 13,845 61,238 16,861 61,744 22,875 63,189 28,133 64,478 - - 295.00 8,923 63,369 10,999 63,421 13,045 63,583 15,998 64,013 22,125 65,435 27,278 66,679 - - 300.00 8,184 65,863 10,263 65,907 12,286 66,037 14,959 66,583 21,451 67,834 26,458 68,888 - - 310.00 6,829 70,977 8,902 70,899 10,884 71,009 13,440 71,271 19,889 72,365 24,885 73,480 - - 320.00 5,673 75,939 7,694 75,907 9,628 75,997 12,066 76,260 18,431 77,009 23,661 78,090 - - 330.00 4,701 80,964 6,577 80,926 8,492 80,968 10,822 81,085 17,076 81,865 22,281 82,715 - - 340.00 3,839 85,980 5,653 85,980 7,413 85,954 9,692 86,037 15,824 86,602 20,983 87,395 - - 350.00 3,118 90,992 4,824 90,942 6,529 90,949 8,685 91,011 14,664 91,471 19,759 92,282 - - 360.00 2,533 96,017 4,127 95,953 5,727 95,955 7,766 95,990 13,585 96,370 18,613 96,858 - - 370.00 2,473 101,021 3,498 100,970 5,029 100,955 6,942 100,963 12,583 101,302 17,540 101,670 - - 380.00 2,463 106,021 2,973 105,984 4,391 105,960 6,210 105,968 11,653 106,199 16,528 106,760 - -

Back to Top
JDH (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 23.00 28,189 700 - - - - 28,298 700 - - - - - - 24.00 27,690 700 - - - - 27,807 700 - - - - - - 25.00 27,192 700 - - - - 27,312 700 - - - - - - 26.00 26,693 700 - - - - 26,822 705 - - - - - - 27.00 26,194 700 - - - - 26,332 710 - - - - - - 28.00 25,695 700 25,740 700 - - 25,845 720 - - - - - - 29.00 25,197 700 25,245 700 - - 25,359 725 - - - - - - 30.00 24,698 700 24,745 700 - - 24,871 740 - - - - - - 31.00 24,199 700 24,250 700 - - 24,389 750 24,708 1,000 25,068 1,352 - - 32.00 23,700 700 23,754 700 - - 23,905 770 24,254 1,139 24,647 1,505 - - 33.00 23,202 700 23,258 700 23,322 725 23,424 886 23,809 1,271 24,228 1,650 - - 34.00 22,704 700 22,761 705 22,836 836 22,948 1,001 23,366 1,407 23,813 1,831 - - 35.00 22,204 716 22,267 801 22,347 954 22,475 1,138 22,928 1,567 23,402 2,015 - - 36.00 21,707 813 21,771 916 21,860 1,087 22,001 1,275 22,492 1,726 22,999 2,205 - - 37.00 21,208 920 21,279 1,042 21,376 1,230 21,534 1,428 22,066 1,893 22,600 2,387 - - 38.00 20,709 1,042 20,785 1,185 20,895 1,376 21,065 1,590 21,637 2,075 22,204 2,593 22,987 3,427 39.00 20,210 1,175 20,292 1,348 20,417 1,526 20,604 1,746 21,221 2,266 21,817 2,817 22,633 3,661 40.00 19,711 1,319 19,802 1,502 19,939 1,697 20,146 1,927 20,804 2,451 21,434 3,041 22,287 3,886 41.00 19,212 1,475 19,311 1,674 19,465 1,867 19,691 2,109 20,395 2,652 21,058 3,266 21,945 4,127 42.00 18,715 1,661 18,825 1,849 18,994 2,055 19,242 2,298 19,993 2,870 20,686 3,496 21,612 4,400 43.00 18,215 1,859 18,338 2,031 18,526 2,247 18,796 2,503 19,595 3,092 20,317 3,728 21,281 4,673 44.00 17,716 2,042 17,853 2,222 18,063 2,446 18,356 2,714 19,200 3,311 19,957 3,996 20,955 4,951 45.00 17,219 2,236 17,373 2,423 17,603 2,651 17,919 2,925 18,812 3,538 19,605 4,256 20,632 5,217 46.00 16,721 2,437 16,893 2,637 17,148 2,873 17,489 3,155 18,433 3,789 19,252 4,524 20,319 5,485 47.00 16,282 2,643 16,418 2,857 16,696 3,114 17,066 3,418 18,056 4,040 18,907 4,796 20,009 5,749 48.00 15,726 2,853 15,945 3,078 16,252 3,342 16,645 3,658 17,686 4,293 18,570 5,053 19,704 6,049 49.00 15,228 3,068 15,476 3,312 15,812 3,591 16,231 3,905 17,322 4,550 18,236 5,338 19,401 6,365 50.00 14,734 3,290 15,012 3,550 15,376 3,839 16,047 4,170 16,963 4,833 17,907 5,643 19,109 6,679 52.50 13,499 3,869 13,871 4,187 14,488 4,505 15,036 4,845 16,091 5,673 17,106 6,409 18,385 7,443 55.00 12,280 4,494 12,870 4,874 13,447 5,220 14,069 5,588 15,256 6,427 16,340 7,163 17,696 8,216 57.50 11,080 5,173 11,691 5,612 12,452 5,977 13,140 6,362 14,458 7,248 15,607 8,023 17,036 9,091 60.00 9,942 5,906 10,722 6,375 11,461 6,758 12,258 7,137 13,693 8,052 14,907 8,868 16,400 9,944 62.50 8,823 6,670 9,731 7,186 10,559 7,573 11,367 7,951 12,961 8,847 14,235 9,723 15,790 10,804 65.00 7,932 7,511 8,801 8,046 9,674 8,436 10,554 8,802 12,466 9,754 13,823 10,746 15,479 11,530 67.50 7,120 8,442 7,986 8,968 8,851 9,350 9,723 9,704 11,794 10,616 12,979 11,594 14,641 12,658 70.00 6,371 9,446 7,127 9,923 8,103 10,302 9,020 10,654 11,137 11,766 12,393 12,521 14,106 13,598 72.50 5,675 10,500 6,463 10,933 7,412 11,285 8,356 11,627 10,484 12,773 11,832 13,526 13,591 14,545 75.00 5,036 11,669 5,850 11,972 6,764 12,309 7,718 12,680 9,870 13,768 11,299 14,527 13,094 15,526 77.50 4,450 12,928 5,282 13,130 6,145 13,419 7,143 13,770 9,288 14,818 10,790 15,531 12,621 16,539 80.00 3,920 14,188 4,753 14,345 5,588 14,587 6,593 14,899 8,745 15,886 10,303 16,543 12,166 17,552 82.50 3,434 15,445 4,263 15,546 5,094 15,759 6,081 16,023 8,287 16,947 9,836 17,613 11,730 18,569 85.00 2,992 16,710 3,814 16,783 4,624 16,947 5,646 17,188 7,829 18,028 9,399 18,680 11,313 19,587 87.50 2,599 17,975 3,408 17,997 4,186 18,147 5,199 18,358 7,393 19,153 8,977 19,748 10,911 20,646 90.00 2,224 19,238 3,039 19,238 3,784 19,352 4,814 19,528 6,986 20,268 8,575 20,825 10,523 21,722 92.50 1,908 20,498 - - - - - - - - - - - - 95.00 1,628 21,755 - - - - - - - - - - - -

Back to Top
JXC (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 6.25 6,382 131 6,409 131 6,460 131 6,544 131 6,702 180 6,756 348 - - 6.50 6,133 131 6,158 131 6,228 131 6,295 132 6,485 248 6,542 435 - - 6.75 5,883 131 5,902 131 5,978 131 6,062 145 6,255 303 6,328 508 - - 7.00 5,634 131 5,678 131 5,745 133 5,828 157 6,021 395 6,113 581 - - 7.25 5,382 131 5,427 131 5,512 146 5,595 169 5,798 443 5,895 676 - - 7.50 5,132 131 5,195 132 5,263 158 5,362 186 5,583 546 5,688 755 - - 7.75 4,884 131 4,945 144 5,030 176 5,085 255 5,380 618 5,476 866 - - 8.00 4,635 131 4,712 160 4,809 194 4,909 318 5,157 724 5,275 977 - - 8.25 4,385 137 4,477 178 4,562 267 4,674 402 4,943 818 5,067 1,083 5,136 1,299 8.50 4,148 164 4,228 197 4,340 327 4,465 488 4,742 924 4,859 1,209 4,930 1,431 8.75 3,898 198 3,992 272 4,104 421 4,243 582 4,523 1,047 4,679 1,328 4,770 1,557 9.00 3,659 241 3,769 371 3,892 522 4,041 679 4,254 1,177 4,505 1,464 4,615 1,692 9.25 3,436 294 3,520 434 3,710 626 3,849 770 4,073 1,293 4,328 1,597 4,461 1,835 9.50 3,186 380 3,293 548 3,430 721 3,580 890 3,896 1,434 4,086 1,739 4,312 1,977 9.75 2,928 480 3,084 649 3,232 847 3,395 1,018 3,737 1,575 3,923 1,883 4,181 2,128 10.00 2,701 580 2,872 779 3,042 974 3,207 1,159 3,568 1,714 3,784 2,023 4,048 2,269 10.50 2,236 824 2,480 1,065 2,704 1,261 2,915 1,438 3,258 2,030 3,503 2,312 3,778 2,598 11.00 1,815 1,117 2,095 1,390 2,330 1,578 2,577 1,750 2,969 2,360 3,230 2,631 3,553 2,917 11.50 1,438 1,509 1,768 1,747 2,012 1,920 2,253 2,086 2,701 2,700 3,036 3,017 3,317 3,257 12.00 1,119 1,942 1,488 2,136 1,735 2,300 1,982 2,446 2,450 3,067 2,788 3,367 3,101 3,618 12.50 838 2,399 1,225 2,556 1,483 2,687 1,747 2,827 2,218 3,435 2,554 3,739 2,913 3,968 13.00 613 2,860 993 2,992 1,263 3,093 1,524 3,228 2,006 3,819 2,338 4,110 2,709 4,348 13.50 435 3,338 788 3,414 1,057 3,520 1,324 3,647 1,802 4,223 2,158 4,499 2,540 4,728 14.00 305 3,847 621 3,927 880 4,026 1,140 4,120 1,620 4,620 1,984 4,904 2,382 5,116 14.50 212 4,363 490 4,408 731 4,468 976 4,570 1,459 4,936 1,833 5,305 2,210 5,521 15.00 184 4,834 381 4,887 617 4,933 836 5,010 1,311 5,361 1,682 5,716 2,074 5,922 15.50 162 5,325 305 5,366 494 5,422 709 5,478 1,178 5,781 1,545 6,134 1,942 6,330 16.00 146 5,834 222 5,864 390 5,904 596 5,954 1,057 6,212 1,416 6,430 1,810 6,755 16.50 133 6,334 - - - - 504 6,436 942 6,645 - - - - 17.00 131 6,835 - - - - 444 6,915 850 7,086 - - - - 17.50 131 7,334 - - - - 382 7,412 746 7,440 - - - - 18.00 131 7,834 - - - - 315 7,912 - - - - - - 18.50 131 8,334 - - - - 236 8,412 - - - - - - 19.00 131 8,834 - - - - 222 8,911 - - - - - - 19.50 131 9,334 - - - - - - - - - - - -

Back to Top
KDS (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.00 17,161 448 17,206 448 - - 17,350 488 17,642 696 18,010 1,119 - - 7.25 16,662 448 16,715 448 - - 16,866 508 17,197 831 17,605 1,268 - - 7.50 16,163 448 16,217 448 - - 16,398 554 16,750 965 17,199 1,440 - - 7.75 15,666 448 15,718 448 - - 15,930 640 16,322 1,096 16,793 1,605 - - 8.00 15,167 448 15,229 448 - - 15,460 781 15,892 1,222 16,403 1,788 - - 8.25 14,669 456 14,730 457 - - 15,005 903 15,461 1,415 16,014 1,962 - - 8.50 14,171 524 14,241 591 - - 14,550 1,042 15,046 1,578 15,642 2,174 - - 8.75 13,671 599 13,752 719 13,896 938 14,094 1,191 14,649 1,753 15,269 2,394 - - 9.00 13,171 688 13,262 840 13,420 1,075 13,652 1,336 14,250 1,965 14,894 2,604 15,510 3,131 9.25 12,673 790 12,782 973 12,958 1,237 13,209 1,504 13,849 2,159 14,537 2,824 15,177 3,394 9.50 12,174 908 12,290 1,138 12,509 1,405 12,781 1,706 13,466 2,392 14,197 3,079 14,862 3,658 9.75 11,677 1,044 11,820 1,306 12,059 1,591 12,352 1,895 13,081 2,599 13,838 3,324 14,546 3,922 10.00 11,181 1,266 11,338 1,496 11,608 1,808 11,939 2,134 12,715 2,892 13,516 3,635 14,229 4,166 10.50 10,186 1,629 10,404 1,904 10,745 2,248 11,139 2,582 11,992 3,405 12,848 4,082 13,630 4,728 11.00 9,203 2,047 9,500 2,352 9,907 2,727 10,350 3,095 11,303 3,971 12,232 4,679 13,046 5,325 11.50 8,228 2,519 8,617 2,872 9,110 3,260 9,607 3,622 10,644 4,518 11,632 5,265 12,499 5,914 12.00 7,278 3,059 7,780 3,438 8,356 3,817 8,910 4,169 10,019 5,103 11,066 5,890 11,967 6,539 12.50 6,357 3,626 6,980 4,048 7,629 4,406 8,245 4,806 9,428 5,706 10,515 6,547 11,470 7,203 13.00 5,512 4,265 6,306 4,702 6,948 5,069 7,612 5,467 8,870 6,388 10,001 7,211 10,991 7,866 13.50 4,810 4,965 5,501 5,397 6,318 5,778 7,011 6,220 8,328 7,120 9,502 7,898 10,528 8,536 14.00 4,216 5,724 4,908 6,145 5,720 6,502 6,445 6,976 7,822 7,835 9,041 8,633 10,083 9,270 14.50 3,638 6,508 4,337 6,917 5,202 7,316 5,936 7,769 7,333 8,594 8,597 9,367 9,655 10,022 15.00 3,121 7,424 3,805 7,730 4,701 8,158 5,467 8,576 6,881 9,383 8,171 10,097 9,245 10,756 15.50 2,655 8,410 3,349 8,645 4,241 9,015 5,039 9,417 6,448 10,152 7,763 10,898 8,876 11,497 16.00 2,248 9,424 2,933 9,648 3,800 9,905 4,632 10,251 6,055 10,973 7,374 11,683 8,503 12,298 16.50 1,890 10,412 2,560 10,595 3,406 10,805 4,246 11,139 5,682 11,806 7,005 12,483 8,150 13,082 17.00 1,595 11,420 2,211 11,555 3,035 11,727 3,881 12,017 5,306 12,639 6,654 13,286 7,816 13,895 17.50 1,300 12,430 1,912 12,523 2,654 12,649 3,482 12,916 4,974 13,487 6,324 14,134 7,481 14,674 18.00 1,046 13,437 1,674 13,445 2,357 13,602 3,160 13,839 4,665 14,378 6,015 14,981 - - 18.50 849 14,443 1,438 14,437 2,089 14,554 2,892 14,750 4,379 15,257 5,727 15,829 - - 19.00 647 15,443 1,237 15,430 1,854 15,525 2,622 15,702 4,090 16,150 5,438 16,686 - - 19.50 565 16,443 1,033 16,430 1,651 16,492 2,378 16,638 3,825 17,054 5,172 17,562 - - 20.00 497 17,443 871 17,437 1,446 17,466 2,165 17,588 3,584 17,974 4,928 18,467 - - 21.00 448 19,443 - - - - 1,802 19,529 3,156 19,814 - - - - 22.00 448 21,443 - - - - 1,468 21,477 2,749 21,709 - - - - 23.00 448 23,443 - - - - 1,205 23,450 2,397 23,615 - - - - 24.00 448 25,443 - - - - 980 25,440 2,105 25,545 - - - - 25.00 448 27,443 - - - - 795 27,443 1,843 27,505 - - - - 26.00 448 29,443 - - - - 661 29,443 1,614 29,466 - - - - 27.00 448 31,443 - - - - 581 31,443 1,420 31,445 - - - - 28.00 448 33,443 - - - - 508 33,443 1,265 33,443 - - - - 29.00 448 35,443 - - - - 488 35,443 1,107 35,443 - - - - 30.00 448 37,443 - - - - - - - - - - - - 31.00 448 39,443 - - - - - - - - - - - - 32.00 448 41,443 - - - - - - - - - - - - 33.00 448 43,443 - - - - - - - - - - - - 34.00 448 45,443 - - - - - - - - - - - -

Back to Top
KLE (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 3.80 5,723 162 5,748 162 5,769 162 5,809 162 5,883 375 5,923 532 - - 3.90 5,523 162 5,549 162 5,585 162 5,609 162 5,709 427 5,752 613 - - 4.00 5,324 162 5,351 163 5,385 162 5,433 171 5,509 489 5,574 664 - - 4.10 5,124 182 5,161 182 5,185 180 5,233 183 5,332 544 5,397 753 - - 4.20 4,925 202 4,961 202 4,985 200 5,055 199 5,156 632 5,225 833 - - 4.30 4,725 227 4,761 227 4,807 224 4,855 280 4,977 693 5,069 913 - - 4.40 4,527 256 4,561 255 4,607 254 4,675 344 4,819 772 4,889 990 5,009 1,163 4.50 4,327 289 4,361 287 4,424 325 4,495 413 4,640 857 4,752 1,096 4,860 1,268 4.60 4,128 327 4,177 324 4,241 395 4,312 476 4,479 967 4,596 1,202 4,717 1,360 4.70 3,932 372 3,977 368 4,057 460 4,148 576 4,315 1,047 4,434 1,294 4,572 1,452 4.80 3,760 424 3,791 452 3,873 526 3,964 640 4,156 1,152 4,288 1,395 4,440 1,580 4.90 3,557 482 3,604 529 3,688 594 3,797 726 4,007 1,256 4,149 1,500 4,302 1,681 5.00 3,356 570 3,416 608 3,517 685 3,628 825 3,844 1,361 4,005 1,619 4,173 1,791 5.25 2,867 779 2,988 835 3,084 913 3,235 1,074 3,480 1,663 3,664 1,910 3,864 2,102 5.50 2,388 1,024 2,552 1,111 2,690 1,216 2,868 1,379 3,140 1,970 3,360 2,228 3,574 2,414 5.75 1,929 1,320 2,132 1,416 2,334 1,551 2,544 1,694 2,816 2,325 3,055 2,570 3,308 2,747 6.00 1,510 1,663 1,743 1,764 1,967 1,894 2,175 2,038 2,567 2,633 2,840 2,879 3,115 3,039 6.25 1,208 2,070 1,410 2,194 1,665 2,310 1,889 2,431 2,252 3,043 2,539 3,291 2,821 3,443 6.50 963 2,535 1,156 2,611 1,393 2,718 1,614 2,832 2,013 3,439 2,318 3,667 2,608 3,820 6.75 738 3,036 894 3,084 1,133 3,159 1,376 3,254 1,798 3,842 2,098 4,063 2,408 4,209 7.00 554 3,537 714 3,557 914 3,611 1,181 3,683 1,576 4,261 1,913 4,463 2,224 4,611 7.25 407 4,041 536 4,044 753 4,083 1,011 4,137 1,401 4,683 1,741 4,883 2,051 5,017 7.50 328 4,541 432 4,541 625 4,563 831 4,601 1,224 5,132 1,584 5,312 1,883 5,432 7.75 271 5,041 335 5,041 493 5,052 718 5,073 1,088 5,561 1,441 5,724 1,745 5,858 8.00 230 5,541 238 5,541 345 5,541 601 5,561 967 6,019 1,291 6,164 1,602 6,288 8.25 199 6,041 207 6,041 242 6,041 477 6,041 821 6,483 1,176 6,610 1,466 6,718 8.50 175 6,541 - - - - 399 6,541 721 6,949 1,059 7,057 - - 8.75 162 7,041 - - - - 316 7,041 652 7,412 955 7,520 - - 9.00 162 7,541 - - - - 220 7,541 542 7,872 873 7,982 - - 9.25 162 8,041 - - - - 208 8,041 473 8,353 - - - - 9.50 162 8,541 - - - - 198 8,541 - - - - - - 9.75 162 9,041 - - - - 188 9,041 - - - - - - 10.00 162 9,541 - - - - 180 9,541 - - - - - - 10.50 162 10,541 - - - - - - - - - - - - 11.00 162 11,541 - - - - - - - - - - - - 11.50 162 12,541 - - - - - - - - - - - -

Back to Top
KSO (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 13.00 16,651 446 - - - - 16,793 466 - - - - - - 13.50 16,152 446 - - - - 16,311 476 - - - - - - 14.00 15,653 446 15,701 446 - - 15,837 496 16,095 825 16,468 1,290 - - 14.50 15,155 446 15,202 446 - - 15,353 589 15,651 970 16,051 1,472 - - 15.00 14,656 446 14,708 446 - - 14,883 711 15,218 1,104 15,670 1,654 - - 15.50 14,157 508 14,215 506 - - 14,414 828 14,791 1,281 15,272 1,828 - - 16.00 13,658 593 13,721 639 - - 13,945 968 14,357 1,462 14,873 2,034 - - 16.50 13,159 694 13,232 799 - - 13,489 1,121 13,945 1,628 14,505 2,256 - - 17.00 12,661 810 12,741 929 12,865 1,114 13,031 1,290 13,545 1,851 14,145 2,468 - - 17.50 12,163 946 12,251 1,100 12,396 1,275 12,580 1,467 13,135 2,060 13,771 2,687 14,364 3,228 18.00 11,665 1,123 11,765 1,273 11,932 1,472 12,144 1,662 12,745 2,268 13,398 2,946 14,047 3,488 18.50 11,167 1,302 11,288 1,460 11,473 1,670 11,704 1,855 12,358 2,512 13,073 3,205 13,711 3,743 19.00 10,669 1,498 10,810 1,656 11,021 1,876 11,281 2,098 11,982 2,770 12,733 3,465 13,385 4,000 19.50 10,172 1,695 10,337 1,867 10,572 2,096 10,854 2,324 11,598 3,016 12,395 3,710 13,072 4,285 20.00 9,677 1,912 9,867 2,095 10,137 2,333 10,443 2,564 11,252 3,271 12,058 4,012 12,794 4,587 21.00 8,692 2,360 8,957 2,579 9,404 2,843 9,644 3,079 10,555 3,856 11,442 4,600 12,205 5,174 22.00 7,726 2,866 8,074 3,118 8,473 3,395 8,888 3,652 9,886 4,437 10,833 5,193 11,626 5,780 23.00 6,812 3,415 7,224 3,706 7,701 3,999 8,167 4,271 9,262 5,102 10,257 5,864 11,118 6,451 24.00 5,883 4,031 6,467 4,355 7,025 4,617 7,584 4,914 8,660 5,746 9,727 6,513 10,611 7,118 25.00 5,096 4,688 5,694 4,995 6,314 5,278 6,932 5,569 8,105 6,479 9,196 7,213 10,095 7,795 26.00 4,470 5,412 4,986 5,748 5,617 6,001 6,299 6,278 7,663 7,083 8,863 7,818 9,848 8,384 27.00 3,874 6,201 4,387 6,508 5,017 6,760 5,717 7,060 7,063 7,961 8,256 8,667 9,224 9,258 28.00 3,326 7,087 3,820 7,327 4,461 7,627 5,169 7,947 6,577 8,740 7,791 9,437 8,790 9,998 29.00 2,849 8,074 3,350 8,251 3,953 8,515 4,678 8,794 6,130 9,522 7,371 10,225 8,384 10,772 30.00 2,420 9,074 2,932 9,191 3,502 9,360 4,216 9,671 5,736 10,367 6,996 11,012 8,025 11,560 31.00 2,032 10,082 2,535 10,148 3,082 10,292 3,875 10,558 5,306 11,203 6,609 11,820 7,666 12,362 32.00 1,700 11,092 2,198 11,100 2,745 11,231 3,436 11,465 4,958 12,045 6,218 12,654 7,305 13,155 33.00 1,404 12,103 1,888 12,112 2,387 12,187 3,055 12,387 4,630 12,931 5,922 13,504 6,974 13,981 34.00 1,124 13,113 1,608 13,104 2,090 13,182 2,790 13,318 4,277 13,812 5,612 14,350 - - 35.00 901 14,116 1,379 14,100 1,845 14,155 2,490 14,273 3,991 14,700 5,290 15,211 - - 36.00 728 15,116 - - - - 2,237 15,221 3,726 15,619 - - - - 37.00 553 16,116 - - - - 2,015 16,191 3,459 16,543 - - - - 38.00 476 17,116 - - - - 1,790 17,162 3,193 17,464 - - - - 39.00 446 18,116 - - - - 1,598 18,141 2,992 18,397 - - - - 40.00 446 19,116 - - - - 1,427 19,125 2,787 19,346 - - - - 41.00 446 20,116 - - - - 1,276 20,117 2,565 20,300 - - - - 42.00 446 21,116 - - - - - - - - - - - - 43.00 446 22,116 - - - - - - - - - - - - 44.00 446 23,116 - - - - - - - - - - - - 45.00 446 24,116 - - - - - - - - - - - - 46.00 446 25,116 - - - - - - - - - - - - 47.00 446 26,116 - - - - - - - - - - - -

Back to Top
KST (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 23.00 24,668 736 24,713 736 24,761 741 24,878 791 25,156 934 25,442 1,249 - - 24.00 24,173 736 24,218 741 24,271 746 24,411 824 24,714 1,057 25,029 1,418 - - 25.00 23,673 736 23,728 746 23,781 751 23,936 932 24,291 1,217 24,621 1,588 - - 26.00 23,173 736 23,233 804 23,310 841 23,466 1,064 23,854 1,368 24,209 1,768 - - 27.00 22,678 803 22,743 916 22,820 971 23,009 1,200 23,427 1,533 23,815 1,971 - - 28.00 22,178 922 22,258 1,059 22,340 1,100 22,549 1,345 23,006 1,708 23,432 2,169 - - 29.00 21,678 1,042 21,768 1,202 21,855 1,248 22,089 1,500 22,589 1,888 23,104 2,382 - - 30.00 21,183 1,188 21,283 1,363 21,380 1,415 21,634 1,664 22,164 2,086 23,139 2,583 - - 31.00 20,683 1,335 20,803 1,519 20,905 1,568 21,184 1,837 22,111 2,270 22,752 2,838 - - 32.00 20,188 1,494 20,323 1,686 20,435 1,739 20,739 2,007 21,691 2,475 22,370 3,074 - - 33.00 19,693 1,667 19,835 1,865 19,970 1,915 20,299 2,200 21,289 2,725 21,993 3,322 - - 34.00 19,185 1,872 19,365 2,036 19,510 2,115 19,931 2,388 20,879 2,943 21,613 3,567 - - 35.00 18,690 2,068 18,881 2,244 19,041 2,306 19,496 2,586 20,479 3,176 21,252 3,820 - - 36.00 18,200 2,259 18,408 2,434 18,653 2,516 19,053 2,799 20,079 3,392 20,887 4,104 - - 37.00 17,725 2,455 17,935 2,624 18,195 2,730 18,628 3,020 19,676 3,662 20,545 4,382 - - 38.00 17,226 2,665 17,471 2,846 17,746 2,950 18,195 3,258 19,291 3,936 20,195 4,670 - - 39.00 16,733 2,871 16,955 3,056 17,298 3,179 17,766 3,486 18,911 4,199 19,855 4,945 - - 40.00 16,240 3,082 16,478 3,279 16,846 3,406 17,340 3,733 18,522 4,459 19,520 5,238 - - 41.00 15,757 3,293 16,012 3,509 16,413 3,645 16,926 3,951 18,139 4,719 19,195 5,609 - - 42.00 15,260 3,519 15,555 3,746 15,972 3,892 16,510 4,217 17,771 5,036 18,862 5,929 - - 43.00 14,740 3,751 15,103 3,981 15,545 4,156 16,098 4,460 17,402 5,393 18,552 6,257 19,681 7,128 44.00 14,245 3,979 14,648 4,236 15,110 4,413 15,697 4,708 17,049 5,706 18,233 6,585 19,376 7,423 45.00 13,762 4,211 14,199 4,499 14,685 4,684 15,292 4,979 16,683 5,980 17,925 6,905 19,081 7,706 46.00 13,282 4,464 13,764 4,758 14,265 4,957 14,910 5,257 16,331 6,275 17,622 7,216 18,791 7,991 47.00 12,804 4,712 13,315 5,024 13,860 5,238 14,520 5,540 15,998 6,571 17,329 7,539 18,498 8,307 48.00 12,324 4,967 12,884 5,299 13,452 5,529 14,132 5,823 15,661 6,904 17,040 7,867 18,205 8,650 49.00 11,852 5,243 12,442 5,567 13,054 5,812 13,757 6,121 15,361 7,222 16,734 8,190 17,935 8,975 50.00 11,381 5,493 12,016 5,858 12,647 6,110 13,384 6,426 15,035 7,542 16,445 8,535 17,656 9,318 52.50 10,235 6,222 11,003 6,596 11,675 6,895 12,493 7,217 14,231 8,378 15,714 9,341 17,001 10,152 55.00 9,161 7,024 10,092 7,413 10,767 7,714 11,730 8,064 13,452 9,256 15,037 10,214 16,323 10,970 57.50 8,144 7,877 9,100 8,276 9,907 8,587 10,828 9,040 12,727 10,140 14,364 11,166 15,710 11,893 60.00 7,301 8,830 8,270 9,219 9,115 9,513 10,066 10,028 12,006 11,109 13,896 12,056 15,113 12,805 62.50 6,580 9,840 7,455 10,205 8,347 10,575 9,370 11,067 11,379 12,139 13,115 12,985 14,529 13,717 65.00 5,883 10,954 6,730 11,325 7,654 11,688 8,705 12,132 10,775 13,098 12,550 14,010 13,971 14,711 67.50 5,247 12,194 6,080 12,519 7,022 12,809 8,077 13,231 10,192 14,171 11,917 14,998 13,467 15,692 70.00 4,663 13,436 5,489 13,692 6,378 13,965 7,441 14,326 9,661 15,249 11,286 16,012 12,931 16,692 72.50 4,134 14,689 4,918 14,901 5,768 15,130 6,850 15,468 9,135 16,285 10,671 17,057 12,415 17,717 75.00 3,650 15,943 4,382 16,109 5,209 16,326 6,281 16,598 8,638 17,355 10,073 18,123 11,910 18,723 77.50 3,195 17,187 3,908 17,328 4,685 17,499 5,752 17,779 8,139 18,481 9,487 19,171 11,417 19,781 80.00 2,780 18,429 3,472 18,566 4,204 18,721 5,253 18,964 7,674 19,603 8,918 20,221 10,944 20,869 82.50 2,410 19,687 3,075 19,802 3,758 19,922 4,783 20,122 7,230 20,731 8,365 21,272 - - 85.00 2,083 20,930 2,729 21,022 3,346 21,139 4,344 21,327 6,792 21,862 7,824 22,367 - - 87.50 1,797 22,173 - - - - 3,938 22,525 6,308 23,032 7,308 23,485 - - 90.00 1,511 23,428 - - - - 3,570 23,739 5,933 24,208 6,808 24,560 - - 92.50 1,288 24,680 - - - - 3,218 24,953 5,560 25,382 6,249 25,703 - - 95.00 1,065 25,938 - - - - 2,898 26,165 5,221 26,548 - - - - 97.50 887 27,186 - - - - 2,589 27,392 4,948 27,566 - - - - 100.00 736 28,428 - - - - 2,284 28,628 4,577 28,953 - - - - 102.50 736 29,688 - - - - 2,040 29,756 4,291 30,165 - - - - 105.00 736 30,938 - - - - 1,819 30,938 4,014 31,368 - - - - 107.50 736 32,188 - - - - 1,602 32,188 3,743 32,581 - - - - 110.00 736 33,438 - - - - 1,436 33,438 3,500 33,786 - - - - 112.50 736 34,688 - - - - 1,257 34,688 3,262 35,015 - - - - 115.00 736 35,938 - - - - 1,109 35,938 3,048 35,996 - - - - 117.50 736 37,188 - - - - 979 37,188 2,838 37,188 - - - - 120.00 736 38,438 - - - - 849 38,438 2,634 38,438 - - - - 122.50 736 39,688 - - - - 751 39,688 2,447 39,688 - - - - 125.00 736 40,938 - - - - 746 40,938 2,284 40,938 - - - - 127.50 736 42,188 - - - - 741 42,188 2,121 42,188 - - - - 130.00 736 43,438 - - - - 736 43,438 1,963 43,438 - - - - 132.50 736 44,688 - - - - 736 44,688 1,805 44,688 - - - - 135.00 736 45,938 - - - - 736 45,938 1,666 45,938 - - - - 137.50 736 47,188 - - - - 736 47,188 1,558 47,188 - - - - 140.00 736 48,438 - - - - 736 48,438 1,436 48,438 - - - - 142.50 736 49,688 - - - - 736 49,688 1,346 49,688 - - - - 145.00 736 50,938 - - - - 736 50,938 1,212 50,938 - - - - 147.50 736 52,188 - - - - 736 52,188 1,140 52,188 - - - - 150.00 736 53,438 - - - - 736 53,438 1,037 53,438 - - - - 152.50 - - - - - - 736 54,688 - - - - - - 155.00 - - - - - - 736 55,938 - - - - - - 157.50 - - - - - - 736 57,188 - - - - - - 160.00 - - - - - - 736 58,438 - - - - - - 162.50 - - - - - - 736 59,688 - - - - - - 165.00 - - - - - - 736 60,938 - - - - - - 167.50 - - - - - - 736 62,188 - - - - - - 170.00 - - - - - - 736 63,438 - - - - - -

Back to Top
LAU (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 38.00 12,413 464 12,445 529 - - 12,671 718 13,220 1,083 13,599 1,510 - - 39.00 12,214 514 12,245 580 - - 12,569 783 13,053 1,164 13,481 1,609 - - 40.00 12,015 564 12,043 643 - - 12,393 848 12,807 1,247 13,337 1,712 - - 41.00 11,815 620 11,849 707 - - 12,218 916 12,650 1,328 13,193 1,814 - - 42.00 11,617 678 11,647 770 11,842 872 12,043 984 12,550 1,413 13,051 1,916 - - 43.00 11,417 741 11,443 839 11,642 941 11,835 1,061 12,392 1,511 12,911 2,016 - - 44.00 11,219 817 11,255 907 11,461 1,015 11,662 1,139 12,240 1,612 12,772 2,118 - - 45.00 11,020 891 11,069 979 11,277 1,092 11,462 1,214 12,102 1,711 12,635 2,222 - - 46.00 10,821 965 10,905 1,054 11,088 1,167 11,313 1,297 11,952 1,808 12,499 2,328 - - 47.00 10,623 1,044 10,719 1,129 10,931 1,247 11,148 1,381 11,804 1,903 12,368 2,449 - - 48.00 10,425 1,121 10,547 1,207 10,707 1,330 11,007 1,468 11,656 2,002 12,235 2,566 - - 49.00 10,227 1,198 10,343 1,289 10,581 1,415 10,811 1,557 11,491 2,112 12,107 2,684 - - 50.00 10,030 1,278 10,151 1,372 10,404 1,499 10,672 1,646 11,342 2,229 11,979 2,802 12,509 3,247 52.50 9,529 1,483 9,690 1,589 9,972 1,729 10,249 1,887 10,967 2,512 11,666 3,097 12,234 3,542 55.00 9,038 1,696 9,224 1,822 9,548 1,980 9,799 2,151 10,608 2,833 11,359 3,397 11,962 3,876 57.50 8,546 1,921 8,778 2,067 9,076 2,240 9,418 2,423 10,285 3,144 11,046 3,730 11,699 4,218 60.00 8,058 2,155 8,345 2,327 8,720 2,512 9,102 2,702 9,939 3,473 10,733 4,065 11,415 4,614 62.50 7,592 2,404 7,935 2,598 8,319 2,795 8,700 3,000 9,636 3,802 10,447 4,449 11,102 4,955 65.00 7,097 2,666 7,495 2,883 7,922 3,096 8,333 3,317 9,311 4,126 10,147 4,787 10,897 5,302 67.50 6,692 2,942 7,107 3,186 7,547 3,407 8,011 3,671 8,985 4,492 9,900 5,162 10,579 5,601 70.00 6,211 3,234 6,736 3,496 7,194 3,734 7,667 4,025 8,712 4,858 9,638 5,530 10,384 6,054 72.50 5,763 3,539 6,362 3,830 6,871 4,069 7,333 4,381 8,412 5,215 9,347 5,868 10,150 6,401 75.00 5,382 3,868 5,935 4,166 6,465 4,419 6,980 4,769 8,098 5,560 9,099 6,203 9,915 6,746 77.50 4,941 4,212 5,592 4,524 6,141 4,780 6,662 5,145 7,908 5,942 8,935 6,564 9,705 7,099 80.00 4,554 4,570 5,263 4,886 5,842 5,157 6,389 5,527 7,647 6,329 8,693 6,972 9,431 7,474 82.50 4,202 4,950 4,946 5,269 5,557 5,555 6,122 5,905 7,373 6,690 8,431 7,338 9,281 7,843 85.00 3,902 5,340 4,644 5,633 5,283 5,966 5,867 6,307 7,148 7,061 8,250 7,685 9,073 8,214 87.50 3,620 5,701 4,358 6,019 5,018 6,347 5,621 6,725 6,951 7,459 8,027 8,071 8,901 8,660 90.00 3,361 6,117 4,082 6,492 4,767 6,788 5,387 7,080 6,790 7,879 7,819 8,464 8,686 9,010 92.50 3,102 6,627 3,823 6,957 4,525 7,220 5,161 7,544 6,586 8,276 7,608 8,860 8,578 9,402 95.00 2,871 7,118 3,575 7,403 4,296 7,665 4,942 7,963 6,388 8,706 7,583 9,259 8,446 9,838 97.50 2,659 7,610 3,343 7,876 4,075 8,094 4,735 8,378 6,105 9,073 7,358 9,744 8,312 10,185 100.00 2,457 8,101 3,122 8,319 3,865 8,596 4,533 8,818 5,924 9,518 7,187 10,122 8,129 10,606 102.50 2,259 8,599 2,913 8,799 3,665 9,056 4,341 9,299 5,750 9,922 7,024 10,547 - - 105.00 2,074 9,099 2,769 9,283 3,523 9,491 4,173 9,742 5,624 10,382 6,864 10,973 - - 107.50 1,892 9,590 2,563 9,756 3,334 9,955 4,034 10,189 5,496 10,798 6,710 11,357 - - 110.00 1,728 10,091 2,385 10,240 3,160 10,429 3,862 10,685 5,334 11,254 6,560 11,777 - - 112.50 1,578 10,587 2,223 10,732 2,993 10,901 3,698 11,101 5,178 11,691 6,413 12,258 - - 115.00 1,439 11,095 2,070 11,232 2,834 11,377 3,539 11,573 5,026 12,092 6,270 12,701 - - 117.50 1,309 11,590 1,922 11,707 2,684 11,845 3,390 12,039 4,880 12,542 6,133 13,102 - - 120.00 1,189 12,089 1,786 12,185 2,541 12,348 3,245 12,514 4,793 13,056 5,999 13,541 - - 122.50 1,074 12,589 1,661 12,695 2,408 12,846 3,105 12,986 4,604 13,508 5,867 13,978 - - 125.00 972 13,082 1,539 13,181 2,276 13,303 2,973 13,461 4,472 13,911 5,742 14,416 - - 127.50 878 13,587 1,430 13,661 2,155 13,805 2,846 13,954 4,342 14,385 5,617 14,872 - - 130.00 790 14,086 1,325 14,167 2,039 14,273 2,725 14,436 4,220 14,833 5,498 15,303 - - 132.50 714 14,581 1,230 14,644 1,932 14,762 2,609 14,925 4,100 15,345 5,379 15,802 - - 135.00 637 15,081 1,141 15,165 1,827 15,237 2,500 15,395 3,981 15,801 5,265 16,265 - - 137.50 573 15,582 1,062 15,659 1,731 15,726 2,394 15,868 3,872 16,252 5,153 16,722 - - 140.00 510 16,083 983 16,140 1,637 16,232 2,289 16,343 3,760 16,721 - - - - 142.50 462 16,587 909 16,654 1,548 16,723 2,192 16,835 3,658 17,216 - - - - 145.00 415 17,083 841 17,134 1,467 17,200 2,103 17,328 3,554 17,678 - - - - 147.50 410 17,589 782 17,652 1,387 17,712 2,012 17,790 3,455 18,152 - - - - 150.00 408 18,090 720 18,138 1,315 18,202 1,928 18,276 3,360 18,643 - - - - 152.50 406 18,589 667 18,628 1,243 18,712 1,844 18,800 3,267 19,109 - - - - 155.00 404 19,082 623 19,134 1,176 19,166 1,769 19,259 3,176 19,559 - - - - 157.50 404 19,582 579 19,632 1,114 19,663 1,693 19,752 3,091 20,030 - - - - 160.00 404 20,082 533 20,130 1,053 20,214 1,625 20,248 3,007 20,537 - - - - 162.50 404 20,583 498 20,638 997 20,708 1,557 20,770 2,924 21,021 - - - - 165.00 404 21,091 451 21,138 939 21,184 1,489 21,264 2,845 21,496 - - - - 167.50 404 21,584 430 21,637 888 21,680 1,431 21,742 2,769 21,998 - - - - 170.00 404 22,084 426 22,137 846 22,162 1,371 22,208 2,696 22,435 - - - - 172.50 404 22,586 422 22,636 802 22,667 1,311 22,701 2,623 22,853 - - - - 175.00 404 23,087 420 23,126 756 23,165 1,257 23,194 2,552 23,342 - - - - 177.50 404 23,587 418 23,636 711 23,663 1,208 23,736 2,486 23,826 - - - - 180.00 404 24,088 416 24,138 675 24,162 1,157 24,218 2,419 24,324 - - - - 182.50 404 24,588 - - - - 1,108 24,723 2,355 24,826 - - - - 185.00 404 25,094 - - - - 1,063 25,175 2,296 25,326 - - - - 187.50 404 25,594 - - - - 1,019 25,674 - - - - - - 190.00 404 26,094 - - - - 980 26,174 - - - - - - 192.50 404 26,595 - - - - 941 26,693 - - - - - - 195.00 404 27,096 - - - - 903 27,173 - - - - - - 197.50 404 27,596 - - - - 864 27,674 - - - - - - 200.00 404 28,093 - - - - 833 28,172 - - - - - -

Back to Top
LEN (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.20 5,740 155 5,775 155 - - 5,841 155 6,003 351 6,053 608 - - 4.30 5,541 155 5,575 155 - - 5,641 155 5,844 397 5,876 656 - - 4.40 5,343 155 5,375 155 - - 5,461 155 5,665 444 5,696 725 - - 4.50 5,143 158 5,176 158 5,217 158 5,263 216 5,485 495 5,539 802 - - 4.60 4,944 176 4,976 176 5,017 175 5,081 275 5,324 573 5,381 881 - - 4.70 4,744 195 4,776 195 4,835 239 4,899 335 5,163 621 5,217 967 5,307 1,181 4.80 4,545 220 4,591 219 4,651 296 4,716 385 5,000 696 5,057 1,067 5,169 1,258 4.90 4,345 248 4,391 247 4,451 353 4,533 447 4,836 773 4,900 1,146 5,004 1,364 5.00 4,187 280 4,217 317 4,265 409 4,349 495 4,673 878 4,753 1,237 4,859 1,450 5.25 3,683 385 3,728 472 3,824 566 3,930 678 4,297 1,083 4,387 1,506 4,537 1,716 5.50 3,186 580 3,302 657 3,392 757 3,520 911 3,936 1,324 4,027 1,775 4,199 1,983 5.75 2,675 796 2,858 902 3,019 1,019 3,123 1,163 3,607 1,556 3,699 2,079 3,904 2,296 6.00 2,213 1,063 2,434 1,167 2,625 1,320 2,804 1,472 3,272 1,847 3,392 2,382 3,608 2,601 6.25 1,774 1,370 2,031 1,492 2,254 1,653 2,446 1,792 2,951 2,154 3,178 2,674 3,410 2,882 6.50 1,410 1,726 1,666 1,841 1,910 2,000 2,135 2,106 2,702 2,530 2,855 2,995 3,108 3,277 6.75 1,125 2,129 1,345 2,265 1,617 2,389 1,836 2,507 2,430 2,873 2,606 3,418 2,872 3,631 7.00 874 2,612 1,083 2,707 1,359 2,802 1,571 2,903 2,171 3,251 2,383 3,787 2,674 4,006 7.25 679 3,091 865 3,167 1,142 3,243 1,344 3,322 1,952 3,637 2,159 4,180 2,459 4,378 7.50 517 3,597 670 3,623 946 3,707 1,162 3,762 1,749 4,044 1,980 4,583 2,282 4,770 7.75 396 4,097 545 4,103 773 4,152 975 4,218 1,567 4,452 1,784 4,979 2,099 5,186 8.00 282 4,597 423 4,599 629 4,622 843 4,668 1,405 4,890 1,627 5,414 1,938 5,578 8.25 234 5,097 340 5,097 517 5,113 709 5,148 1,268 5,328 1,481 5,826 1,808 6,003 8.50 199 5,597 262 5,597 401 5,604 608 5,623 1,156 5,772 1,349 6,263 1,680 6,423 8.75 174 6,097 179 6,097 328 6,097 503 6,109 1,013 6,224 1,218 6,700 1,537 6,851 9.00 155 6,597 159 6,597 254 6,597 392 6,597 929 6,693 1,103 7,127 - - 9.25 155 7,097 - - - - 324 7,097 810 7,163 - - - - 9.50 155 7,597 - - - - 252 7,597 722 7,644 - - - - 9.75 155 8,097 - - - - 170 8,097 633 8,127 - - - - 10.00 155 8,597 - - - - 160 8,597 580 8,597 - - - - 10.50 155 9,597 - - - - 155 9,597 - - - - - - 11.00 155 10,597 - - - - 155 10,597 - - - - - - 11.50 155 11,597 - - - - 155 11,597 - - - - - - 12.00 155 12,597 - - - - 155 12,597 - - - - - - 12.50 155 13,597 - - - - 155 13,597 - - - - - -

Back to Top
LNI (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 32.00 20,577 578 20,628 578 20,674 578 20,737 598 20,923 741 21,062 1,009 - - 33.00 20,078 578 20,132 578 20,181 583 20,249 608 20,453 843 20,614 1,142 - - 34.00 19,579 578 19,634 578 19,686 588 19,760 638 19,987 971 20,164 1,286 - - 35.00 19,080 578 19,138 578 19,195 610 19,273 744 19,523 1,094 19,730 1,424 - - 36.00 18,583 583 18,641 582 18,701 707 18,789 853 19,064 1,236 19,299 1,591 - - 37.00 18,084 671 18,145 713 18,209 843 18,307 988 18,606 1,389 18,870 1,759 - - 38.00 17,585 775 17,647 840 17,720 962 17,825 1,127 18,154 1,543 18,445 1,929 - - 39.00 17,087 889 17,152 970 17,231 1,110 17,349 1,274 17,707 1,712 18,037 2,115 - - 40.00 16,588 1,017 16,658 1,121 16,742 1,256 16,875 1,428 17,264 1,890 17,631 2,318 - - 41.00 16,089 1,160 16,164 1,276 16,256 1,414 16,404 1,596 16,830 2,072 17,224 2,517 - - 42.00 15,590 1,315 15,668 1,439 15,775 1,589 15,937 1,778 16,391 2,271 16,817 2,730 - - 43.00 15,091 1,500 15,176 1,620 15,296 1,771 15,474 1,962 15,972 2,482 16,444 2,947 - - 44.00 14,592 1,686 14,686 1,805 14,818 1,961 15,016 2,163 15,551 2,688 16,061 3,198 16,649 3,759 45.00 14,093 1,889 14,195 2,003 14,343 2,161 14,560 2,370 15,139 2,909 15,681 3,449 16,321 4,012 46.00 13,593 2,084 13,707 2,203 13,873 2,373 14,114 2,586 14,726 3,151 15,301 3,707 15,983 4,256 47.00 13,093 2,290 13,222 2,418 13,406 2,595 13,669 2,819 14,326 3,392 14,941 3,952 15,646 4,526 48.00 12,593 2,501 12,739 2,647 12,947 2,835 13,233 3,075 13,940 3,638 14,596 4,229 15,307 4,821 49.00 12,094 2,720 12,260 2,883 12,491 3,082 12,893 3,322 13,546 3,897 14,247 4,521 14,968 5,118 50.00 11,596 2,943 11,786 3,120 12,042 3,331 12,459 3,589 13,159 4,169 13,898 4,811 14,663 5,407 52.50 10,353 3,540 10,618 3,764 11,005 4,004 11,408 4,276 12,253 4,862 13,068 5,537 13,904 6,136 55.00 9,126 4,195 9,489 4,478 9,891 4,739 10,365 5,023 11,364 5,620 12,288 6,359 13,148 6,968 57.50 7,908 4,923 8,410 5,253 8,907 5,524 9,488 5,823 10,543 6,425 11,521 7,167 12,473 7,782 60.00 6,883 5,710 7,373 6,082 7,962 6,369 8,587 6,658 9,751 7,265 10,839 8,064 11,806 8,651 62.50 6,023 6,611 6,523 6,957 7,052 7,246 7,718 7,537 9,090 8,103 10,286 8,818 11,354 9,402 65.00 5,260 7,582 5,759 7,909 6,220 8,183 6,930 8,468 8,320 9,142 9,531 9,888 10,582 10,460 67.50 4,572 8,571 5,060 8,887 5,540 9,163 6,231 9,454 7,686 10,104 8,937 10,868 10,011 11,424 70.00 3,951 9,837 4,449 9,945 4,922 10,197 5,568 10,469 7,050 11,156 8,336 11,837 9,438 12,401 72.50 3,382 11,110 3,887 11,198 4,352 11,335 4,964 11,548 6,519 12,189 7,848 12,862 8,963 13,380 75.00 2,869 12,380 3,382 12,421 3,844 12,525 4,414 12,700 5,968 13,272 7,337 13,903 8,493 14,396 77.50 2,410 13,653 2,924 13,634 3,379 13,731 3,936 13,874 5,501 14,371 6,844 14,946 7,991 15,442 80.00 1,995 14,921 2,497 14,886 2,985 14,918 3,512 15,061 5,047 15,469 6,444 16,027 7,580 16,488 82.50 1,646 16,180 2,136 16,147 2,606 16,156 3,147 16,273 4,603 16,626 6,022 17,124 7,195 17,543 85.00 1,333 17,434 1,809 17,413 - - 2,797 17,457 4,242 17,769 5,602 18,225 - - 87.50 1,064 18,684 1,537 18,675 - - 2,481 18,684 3,889 18,929 5,274 19,342 - - 90.00 822 19,934 1,291 19,931 - - 2,204 19,914 3,539 20,120 4,936 20,490 - - 92.50 626 21,184 - - - - 1,953 21,160 3,261 21,308 4,601 21,639 - - 95.00 578 22,434 - - - - 1,728 22,408 2,985 22,509 4,287 22,795 - - 97.50 578 23,684 - - - - 1,523 23,666 - - - - - - 100.00 578 24,934 - - - - 1,348 24,926 - - - - - - 102.50 578 26,184 - - - - - - - - - - - - 105.00 578 27,434 - - - - - - - - - - - -

Back to Top
LNK (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 37.00 22,071 576 22,188 576 22,291 576 22,409 576 22,711 767 22,732 972 - - 38.00 21,071 576 21,193 576 21,300 576 21,423 586 21,747 949 21,777 1,186 - - 39.00 20,074 576 20,200 576 20,309 576 20,438 601 20,785 1,162 20,830 1,438 - - 40.00 19,078 617 19,204 612 19,321 673 19,457 789 19,825 1,421 19,890 1,711 - - 41.00 18,079 766 18,210 758 18,331 901 18,479 1,011 18,886 1,699 18,957 2,010 - - 42.00 17,083 954 17,218 1,002 17,345 1,127 17,509 1,257 17,948 2,019 18,048 2,347 18,268 2,785 43.00 16,085 1,191 16,225 1,290 16,365 1,396 16,542 1,544 17,020 2,378 17,140 2,712 17,423 3,194 44.00 15,086 1,474 15,234 1,607 15,386 1,728 15,584 1,870 16,109 2,765 16,258 3,127 16,588 3,684 45.00 14,086 1,832 14,244 1,953 14,413 2,079 14,633 2,255 15,211 3,184 15,394 3,547 15,776 4,146 46.00 13,086 2,231 13,257 2,347 13,450 2,484 13,699 2,662 14,343 3,640 14,547 4,022 14,994 4,670 47.00 12,084 2,644 12,279 2,785 12,495 2,915 12,917 3,108 13,467 4,130 13,739 4,524 14,216 5,182 48.00 11,095 3,092 11,308 3,252 11,660 3,401 12,009 3,597 12,647 4,701 12,930 5,032 13,497 5,745 49.00 10,092 3,563 10,417 3,767 10,731 3,929 11,121 4,123 11,818 5,212 12,174 5,676 12,790 6,359 50.00 9,091 4,064 9,477 4,316 9,830 4,491 10,261 4,697 11,051 5,798 11,424 6,274 12,076 6,929 52.50 6,821 5,512 7,296 5,825 7,712 6,035 8,243 6,257 9,329 7,328 9,840 7,831 10,626 8,362 55.00 5,133 7,333 5,574 7,585 6,004 7,796 6,461 7,988 7,548 9,191 8,152 9,779 9,117 10,283 57.50 3,774 9,791 4,187 9,774 4,585 9,833 5,015 9,933 6,098 11,340 6,856 11,758 7,659 12,195 60.00 2,670 12,354 3,064 12,305 3,416 12,304 3,825 12,306 4,855 13,490 5,604 13,836 6,538 14,197 62.50 1,809 14,871 2,177 14,857 2,497 14,834 2,878 14,817 3,823 15,717 4,585 16,008 5,544 16,314 65.00 1,092 17,371 1,477 17,371 1,779 17,371 2,122 17,354 2,966 18,013 3,728 18,238 4,701 18,497 67.50 741 19,871 976 19,871 1,243 19,871 1,548 19,871 2,285 20,349 3,024 20,526 3,957 20,732 70.00 576 22,371 642 22,371 820 22,371 1,100 22,371 1,762 22,720 2,433 22,859 3,316 23,028 72.50 576 24,871 576 24,871 596 24,871 760 24,871 1,324 25,121 1,929 25,222 2,782 25,357 75.00 576 27,371 576 27,371 576 27,371 606 27,371 987 27,539 1,527 27,608 2,326 27,708 77.50 576 29,871 576 29,871 576 29,871 586 29,871 746 29,967 1,217 30,014 - - 80.00 576 32,371 576 32,371 576 32,371 576 32,371 646 32,398 954 32,435 - - 82.50 576 34,871 - - - - 576 34,871 616 34,871 765 34,867 - - 85.00 576 37,371 - - - - 576 37,371 596 37,371 666 37,371 - - 87.50 576 39,871 - - - - 576 39,871 586 39,871 - - - - 90.00 576 42,371 - - - - 576 42,371 576 42,371 - - - - 92.50 576 44,871 - - - - 576 44,871 576 44,871 - - - - 95.00 576 47,371 - - - - 576 47,371 576 47,371 - - - -

Back to Top
MEN (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 18.00 22,100 480 22,157 480 22,207 480 22,262 480 22,397 490 22,418 540 - - 18.50 21,601 480 21,660 480 21,711 480 21,768 480 21,907 500 21,937 560 - - 19.00 21,102 480 21,164 480 21,217 480 21,277 480 21,424 510 21,464 580 - - 19.50 20,605 480 20,666 480 20,720 480 20,784 480 20,942 520 20,979 610 - - 20.00 20,104 480 20,168 480 20,226 480 20,293 480 20,459 540 20,510 630 - - 21.00 19,107 480 19,174 480 19,234 480 19,309 490 19,501 580 19,573 757 - - 22.00 18,110 480 18,180 480 18,248 480 18,330 510 18,546 702 18,655 990 - - 23.00 17,114 480 17,186 480 17,261 500 17,350 545 17,605 920 17,751 1,233 - - 24.00 16,114 480 16,195 518 16,278 623 16,387 742 16,680 1,169 16,869 1,540 17,180 1,901 25.00 15,117 604 15,203 696 15,298 831 15,427 981 15,765 1,467 16,004 1,857 16,363 2,286 26.00 14,119 789 14,218 979 14,331 1,108 14,479 1,272 14,869 1,790 15,167 2,254 15,605 2,672 27.00 13,122 1,073 13,235 1,260 13,371 1,430 13,544 1,606 14,009 2,185 14,358 2,647 14,836 3,119 28.00 12,124 1,439 12,260 1,613 12,426 1,784 12,632 1,981 13,153 2,609 13,565 3,109 14,126 3,582 29.00 11,127 1,815 11,299 2,015 11,494 2,187 11,743 2,396 12,343 3,059 12,820 3,575 13,419 4,064 30.00 10,134 2,240 10,354 2,449 10,593 2,651 11,024 2,863 11,536 3,557 12,088 4,118 12,736 4,617 31.00 9,149 2,694 9,430 2,940 9,713 3,151 10,037 3,369 10,786 4,049 11,388 4,659 12,094 5,153 32.00 8,182 3,201 8,533 3,465 8,861 3,701 9,235 3,929 10,044 4,566 10,729 5,262 11,460 5,766 33.00 7,229 3,757 7,669 4,050 8,047 4,272 8,459 4,498 9,352 5,141 10,060 5,879 10,868 6,387 34.00 6,362 4,360 6,869 4,667 7,364 4,884 7,833 5,117 8,671 5,787 9,478 6,516 10,292 7,005 35.00 5,658 5,029 6,135 5,336 6,614 5,552 7,127 5,757 8,180 6,471 9,038 7,101 9,895 7,572 36.00 4,994 5,753 5,477 6,054 5,909 6,264 6,453 6,462 7,552 7,282 8,324 7,905 9,213 8,385 37.00 4,378 6,531 4,879 6,819 5,277 7,005 5,838 7,198 7,008 8,034 7,825 8,637 8,716 9,085 38.00 3,810 7,374 4,328 7,627 4,723 7,831 5,249 8,035 6,439 8,784 7,299 9,390 8,219 9,834 39.00 3,304 8,301 3,813 8,453 4,222 8,645 4,707 8,831 5,937 9,598 6,835 10,139 7,758 10,592 40.00 2,840 9,291 3,342 9,386 3,769 9,526 4,217 9,707 5,307 10,400 6,409 10,939 7,346 11,350 41.00 2,425 10,298 2,921 10,348 3,336 10,451 3,759 10,599 4,851 11,233 5,963 11,745 6,929 12,143 42.00 2,056 11,310 2,543 11,329 2,946 11,382 3,366 11,478 4,457 12,089 5,572 12,558 6,503 12,956 43.00 1,730 12,325 2,202 12,317 2,602 12,350 3,011 12,415 4,076 12,942 5,212 13,401 6,155 13,770 44.00 1,440 13,338 1,902 13,315 2,283 13,341 2,693 13,375 3,724 13,837 4,841 14,260 5,821 14,589 45.00 1,170 14,348 - - - - 2,373 14,371 3,476 14,735 4,498 15,114 - - 46.00 959 15,351 - - - - 2,106 15,350 3,161 15,631 - - - - 47.00 797 16,351 - - - - 1,867 16,334 2,878 16,570 - - - - 48.00 643 17,351 - - - - 1,643 17,327 2,636 17,501 - - - - 49.00 486 18,351 - - - - 1,452 18,329 2,392 18,444 - - - - 50.00 480 19,351 - - - - 1,279 19,338 2,170 19,408 - - - - 52.50 480 21,851 - - - - 924 21,851 - - - - - - 55.00 480 24,351 - - - - 660 24,351 - - - - - - 57.50 480 26,851 - - - - 540 26,851 - - - - - - 60.00 480 29,351 - - - - 510 29,351 - - - - - - 62.50 480 31,851 - - - - 490 31,851 - - - - - - 65.00 480 34,351 - - - - 480 34,351 - - - - - - 67.50 480 36,851 - - - - 480 36,851 - - - - - - 70.00 480 39,351 - - - - 480 39,351 - - - - - - 72.50 480 41,851 - - - - 480 41,851 - - - - - -

Back to Top
MET (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 50.00 74,056 1,739 74,125 1,739 74,161 1,739 74,185 1,739 75,087 1,754 76,117 1,804 - - 52.50 72,662 1,739 72,746 1,739 72,843 1,739 73,007 1,739 73,716 1,764 75,002 1,824 - - 55.00 71,416 1,739 71,504 1,739 71,580 1,739 71,807 1,739 72,557 1,774 73,891 1,859 - - 57.50 70,170 1,739 70,261 1,739 70,368 1,739 70,609 1,739 71,617 1,794 72,783 1,894 - - 60.00 68,922 1,739 69,019 1,739 69,129 1,739 69,411 1,739 70,465 1,814 71,627 1,939 - - 62.50 67,676 1,739 67,776 1,739 67,892 1,739 68,215 1,744 69,319 1,839 70,429 1,994 - - 65.00 66,430 1,739 66,534 1,739 66,653 1,739 67,025 1,749 68,174 1,869 69,241 2,054 - - 67.50 65,182 1,739 65,292 1,739 65,413 1,739 65,833 1,759 67,034 1,909 68,062 2,134 - - 70.00 63,936 1,739 64,047 1,739 64,176 1,744 64,643 1,769 65,897 1,959 66,898 2,214 - - 72.50 62,690 1,739 62,807 1,739 62,921 1,749 63,453 1,784 64,763 2,009 65,738 2,333 - - 75.00 61,442 1,739 61,566 1,739 61,686 1,754 62,266 1,804 63,633 2,084 64,596 2,620 - - 77.50 60,196 1,739 60,321 1,739 60,427 1,764 60,965 1,824 62,510 2,284 63,462 2,976 - - 80.00 58,950 1,739 59,119 1,744 59,224 1,774 59,901 1,854 61,373 2,594 62,343 3,356 - - 82.50 57,702 1,739 57,878 1,749 58,017 1,789 58,686 2,055 60,198 2,927 61,236 3,720 - - 85.00 56,456 1,739 56,636 1,754 56,842 1,979 57,508 2,338 59,036 3,258 60,146 4,090 - - 87.50 55,210 1,739 55,393 1,966 55,636 2,275 56,335 2,679 57,890 3,668 59,064 4,641 - - 90.00 53,962 1,938 54,147 2,263 54,425 2,590 55,164 3,024 56,751 4,031 58,000 5,018 - - 92.50 52,716 2,219 52,897 2,614 53,227 2,949 53,997 3,366 55,624 4,432 56,948 5,476 - - 95.00 51,469 2,533 51,640 2,964 52,037 3,305 52,687 3,773 54,514 4,863 55,912 5,935 - - 97.50 50,223 2,945 50,384 3,349 50,835 3,716 51,714 4,160 53,414 5,325 54,888 6,477 - - 100.00 48,976 3,383 49,147 3,749 49,731 4,131 50,374 4,588 52,330 5,799 53,881 7,032 55,607 8,656 102.50 47,729 3,811 47,925 4,172 48,496 4,563 49,415 5,042 51,262 6,284 52,885 7,587 54,688 9,220 105.00 46,483 4,258 46,705 4,621 47,310 5,023 48,273 5,512 50,204 6,802 51,905 8,149 53,783 9,819 107.50 45,238 4,711 45,489 5,086 46,051 5,486 47,138 6,000 49,162 7,346 50,943 8,705 52,892 10,487 110.00 43,992 5,191 44,290 5,565 44,928 6,000 46,014 6,562 48,135 7,897 49,995 9,352 52,014 11,161 112.50 42,748 5,681 43,067 6,068 43,764 6,515 44,894 7,103 47,126 8,468 49,058 10,006 51,153 11,832 115.00 41,504 6,180 41,870 6,584 42,631 7,047 43,779 7,658 46,128 9,154 48,137 10,667 50,303 12,499 117.50 40,298 6,703 40,667 7,132 41,484 7,620 42,677 8,242 45,145 9,790 47,232 11,503 49,470 13,152 120.00 39,015 7,226 39,479 7,686 40,346 8,195 41,438 8,847 44,176 10,427 46,344 12,151 48,648 14,055 122.50 37,750 7,777 38,297 8,269 39,218 8,794 40,513 9,465 43,226 11,079 45,466 12,861 47,844 14,841 125.00 36,502 8,330 37,115 8,869 38,179 9,427 39,447 10,108 42,225 11,741 44,603 13,631 47,045 15,631 127.50 35,254 8,912 35,870 9,481 37,071 10,057 38,394 10,778 41,368 12,459 43,757 14,405 46,265 16,418 130.00 34,013 9,500 34,767 10,131 35,875 10,726 37,348 11,458 40,463 13,183 42,921 15,180 45,495 17,167 132.50 32,798 10,116 33,570 10,780 34,902 11,419 36,310 12,146 39,573 13,945 42,102 15,936 44,742 17,928 135.00 31,551 10,741 32,528 11,467 33,708 12,115 35,148 12,886 38,527 14,706 41,298 16,682 43,998 18,697 137.50 30,364 11,399 31,414 12,171 32,727 12,834 34,245 13,629 37,776 15,469 40,506 17,472 43,269 19,501 140.00 29,154 12,057 30,306 12,878 31,719 13,591 33,153 14,383 36,880 16,329 39,730 18,338 42,553 20,381 142.50 27,949 12,742 29,658 13,638 30,529 14,351 32,319 15,149 35,935 17,189 38,967 19,208 41,844 21,263 145.00 26,774 13,469 28,207 14,401 29,601 15,117 31,395 15,965 35,081 18,048 38,213 20,077 41,152 22,128 147.50 25,600 14,221 27,554 15,170 28,617 15,941 30,460 16,784 34,304 18,907 37,478 20,930 40,473 22,888 150.00 24,448 14,980 26,267 15,994 28,067 16,764 29,487 17,604 33,414 19,744 36,753 21,775 39,800 23,673 152.50 23,337 15,731 25,136 16,817 26,815 17,592 28,904 18,442 32,610 20,512 36,046 22,626 39,141 24,411 155.00 22,223 16,591 24,149 17,618 25,901 18,457 27,738 19,325 31,694 21,392 35,345 23,492 38,495 25,173 157.50 21,288 17,426 23,191 18,520 25,008 19,347 26,924 20,199 31,173 22,279 34,652 24,364 37,759 26,055 160.00 20,419 18,303 22,264 19,409 24,117 20,224 26,096 21,066 30,416 23,192 33,936 25,309 37,184 26,995 162.50 19,582 19,184 21,368 20,299 23,246 21,128 25,171 21,967 29,683 24,120 33,201 26,196 36,617 27,860 165.00 18,801 20,112 20,642 21,188 22,418 22,063 24,461 22,880 28,959 24,992 32,523 27,060 36,012 28,712 167.50 17,989 21,038 19,632 22,177 21,610 23,019 23,689 23,794 28,248 25,848 31,707 27,843 35,362 29,501 170.00 17,223 22,011 18,742 23,045 20,691 23,926 22,938 24,734 27,465 26,830 31,325 28,886 34,726 30,357 172.50 16,548 23,012 18,075 24,103 20,057 24,914 22,204 25,591 26,861 27,835 30,661 29,766 34,113 31,402 175.00 15,825 24,012 17,520 25,110 19,320 25,885 21,490 26,537 26,171 28,790 30,024 30,656 33,302 32,252 177.50 15,122 25,050 16,851 26,113 18,605 26,937 20,802 27,658 25,480 29,777 29,378 31,633 32,778 33,177 180.00 14,489 25,699 16,137 27,123 17,910 27,904 20,181 28,658 24,889 30,698 28,761 32,628 32,119 34,070 182.50 13,828 27,161 15,428 28,181 17,227 28,808 19,406 29,686 24,252 31,768 28,163 33,549 31,546 35,203 185.00 13,185 28,261 14,836 29,196 16,578 29,842 18,818 30,678 23,655 32,746 27,606 34,603 30,983 36,115 187.50 12,569 29,472 14,261 30,302 15,962 30,993 18,195 31,771 23,055 33,738 27,041 35,626 30,412 37,062 190.00 11,976 30,717 13,707 31,411 15,367 32,097 17,537 32,821 22,464 35,036 26,495 36,531 29,832 38,062 192.50 11,403 31,982 13,132 32,606 14,798 33,227 16,996 34,004 21,927 35,872 25,936 37,482 29,337 38,982 195.00 10,847 33,223 12,583 33,790 14,246 34,346 16,443 35,161 21,404 37,057 25,418 38,476 28,814 39,899 197.50 10,315 34,463 12,050 34,969 13,712 35,577 16,248 36,313 20,893 38,072 24,881 39,556 28,389 40,887 200.00 9,799 35,714 11,532 36,196 13,205 36,769 15,708 37,353 20,398 39,048 24,337 40,735 27,860 41,914 205.00 8,829 38,231 10,555 38,655 12,169 39,096 14,433 39,613 19,436 41,153 23,386 42,724 26,899 43,969 210.00 7,927 40,740 9,641 41,077 11,182 41,519 13,689 42,028 18,510 43,529 22,479 44,785 25,941 46,129 215.00 7,100 43,254 8,803 43,513 10,279 43,914 12,576 44,400 17,635 45,740 21,509 46,925 25,425 48,123 220.00 6,329 45,772 8,020 45,994 9,480 46,337 11,763 46,665 16,792 47,967 20,704 49,134 24,689 50,366 225.00 5,629 48,277 7,295 48,497 8,741 48,803 11,070 49,053 15,996 50,142 20,059 51,337 23,906 52,480 230.00 4,991 50,773 6,626 50,925 8,051 51,116 10,300 51,488 15,298 52,490 19,277 53,566 - - 235.00 4,411 53,279 6,009 53,443 7,405 53,643 9,615 53,895 14,734 54,810 18,541 55,803 - - 240.00 3,867 55,788 5,451 55,919 6,807 56,096 8,949 56,409 13,806 57,136 17,825 58,074 - - 245.00 3,405 58,286 4,924 58,407 6,249 58,598 8,205 58,700 13,359 59,475 16,866 60,451 - - 250.00 2,974 60,783 4,456 60,868 5,737 61,106 7,734 61,168 12,719 61,849 16,486 62,661 - - 255.00 2,570 63,280 4,013 63,385 5,263 63,514 7,085 63,640 12,111 64,302 15,857 65,072 - - 260.00 2,243 65,789 3,610 65,886 4,828 65,982 6,583 66,093 11,531 66,646 15,254 67,428 - - 265.00 1,967 68,290 3,255 68,373 4,426 68,460 6,120 68,686 10,980 69,116 14,674 69,800 - - 270.00 1,764 70,797 2,917 70,856 4,010 70,948 5,684 71,011 10,447 71,565 14,113 72,185 - - 275.00 1,754 73,301 2,615 73,352 3,666 73,452 5,268 73,560 9,946 73,904 13,578 74,520 - - 280.00 1,749 75,793 2,357 75,868 3,346 75,980 4,898 76,001 9,476 76,341 13,063 76,861 - - 285.00 1,744 78,308 2,099 78,368 3,068 78,430 4,549 78,476 9,020 78,854 12,575 79,280 - - 290.00 1,739 80,807 1,890 80,873 2,793 80,930 4,209 80,969 8,588 81,271 12,099 81,692 - - 295.00 1,739 83,312 1,819 83,373 2,547 83,409 3,908 83,446 8,181 83,719 11,645 84,093 - - 300.00 1,739 85,815 1,804 85,861 2,353 85,918 3,632 85,954 7,790 86,180 11,205 86,524 - - 310.00 1,739 90,821 - - - - 3,119 90,972 7,061 91,092 - - - - 320.00 1,739 95,827 - - - - 2,676 95,963 6,415 96,062 - - - - 330.00 1,739 100,835 - - - - 2,312 100,914 5,812 101,008 - - - - 340.00 1,739 105,841 - - - - 1,984 105,917 5,284 105,985 - - - - 350.00 1,739 110,848 - - - - 1,934 110,925 4,795 110,987 - - - -

Back to Top
MGM (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.20 1,905 50 1,908 50 1,910 50 1,914 50 1,922 50 1,934 50 - - 2.30 1,865 50 1,868 50 1,870 50 1,874 50 1,885 50 1,898 50 - - 2.40 1,825 50 1,829 50 1,830 50 1,834 50 1,845 50 1,861 54 - - 2.50 1,785 50 1,789 50 1,792 50 1,794 50 1,809 50 1,825 58 - - 2.60 1,745 50 1,749 50 1,752 50 1,754 50 1,769 50 1,789 62 - - 2.70 1,705 50 1,709 50 1,713 50 1,717 50 1,733 50 1,753 67 - - 2.80 1,665 50 1,669 50 1,673 50 1,677 50 1,696 54 1,716 77 - - 2.90 1,625 50 1,629 50 1,633 50 1,637 50 1,656 62 1,682 86 - - 3.00 1,585 50 1,589 50 1,593 50 1,597 50 1,618 74 1,646 101 - - 3.10 1,545 55 1,550 55 1,556 55 1,560 55 1,585 85 1,613 111 - - 3.20 1,506 61 1,510 61 1,516 61 1,520 61 1,548 95 1,580 126 - - 3.30 1,466 67 1,472 67 1,476 67 1,482 67 1,510 107 1,546 141 - - 3.40 1,426 75 1,432 74 1,437 74 1,445 83 1,477 123 1,513 151 - - 3.50 1,386 83 1,392 82 1,400 91 1,405 98 1,440 134 1,482 166 - - 3.60 1,346 91 1,353 91 1,360 106 1,366 111 1,406 151 1,449 185 - - 3.70 1,306 102 1,313 101 1,321 121 1,329 126 1,372 167 1,418 199 - - 3.80 1,266 113 1,274 119 1,284 135 1,294 139 1,337 179 1,385 215 - - 3.90 1,226 123 1,236 135 1,248 150 1,256 154 1,306 199 1,354 234 - - 4.00 1,186 137 1,196 151 1,209 164 1,221 172 1,272 215 1,328 253 - - 4.10 1,146 150 1,158 167 1,173 183 1,182 190 1,241 231 1,297 272 1,353 323 4.20 1,106 164 1,120 183 1,136 202 1,148 204 1,209 251 1,268 292 1,326 340 4.30 1,068 183 1,081 203 1,100 220 1,112 223 1,178 272 1,240 316 1,300 362 4.40 1,028 200 1,045 219 1,064 239 1,078 246 1,146 292 1,213 334 1,273 386 4.50 988 219 1,008 239 1,029 258 1,042 264 1,116 312 1,186 358 1,246 411 4.60 949 236 970 259 993 276 1,010 286 1,088 336 1,158 383 1,224 435 4.70 906 258 934 282 960 302 977 307 1,058 356 1,132 408 1,197 456 4.80 870 278 898 304 926 324 944 330 1,028 380 1,104 430 1,174 482 4.90 832 299 864 324 896 346 910 354 1,002 404 1,080 455 1,152 506 5.00 793 317 829 347 861 371 880 379 974 427 1,056 479 1,128 530 5.25 699 376 747 411 784 431 804 440 907 490 995 548 1,072 600 5.50 613 440 659 473 703 499 735 505 845 559 936 612 1,020 666 5.75 539 509 585 545 633 569 668 576 788 628 885 686 971 738 6.00 473 585 523 621 572 643 604 648 729 703 835 759 921 811 6.25 416 659 467 695 509 716 544 724 679 779 784 833 876 884 6.50 367 741 417 773 456 797 492 804 628 857 740 913 835 963 6.75 320 836 372 859 414 880 444 885 585 941 696 996 793 1,041 7.00 274 936 332 948 368 964 400 972 544 1,027 657 1,076 752 1,124 7.25 236 1,037 291 1,045 335 1,057 362 1,063 500 1,111 617 1,161 719 1,203 7.50 203 1,138 260 1,142 296 1,153 323 1,156 467 1,201 581 1,247 680 1,289 7.75 171 1,238 - - - - - - - - - - - - 8.00 146 1,341 - - - - - - - - - - - - 8.25 122 1,441 - - - - - - - - - - - -

Back to Top
MIU (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.00 7,862 149 7,876 149 - - 7,907 149 8,047 149 8,217 149 - - 4.10 7,762 149 7,779 149 - - 7,801 149 7,947 149 8,117 149 - - 4.20 7,662 149 7,679 149 - - 7,706 149 7,858 149 8,017 149 - - 4.30 7,563 149 7,579 149 - - 7,607 149 7,758 149 7,917 149 - - 4.40 7,463 149 7,479 149 - - 7,510 149 7,647 149 7,828 149 - - 4.50 7,363 149 7,379 149 - - 7,405 149 7,558 149 7,728 149 - - 4.60 7,263 149 7,279 149 - - 7,309 149 7,468 149 7,628 149 - - 4.70 7,165 149 7,181 149 - - 7,211 149 7,378 149 7,539 159 - - 4.80 7,065 149 7,081 149 - - 7,112 149 7,279 149 7,418 169 - - 4.90 6,965 149 6,981 149 - - 7,012 149 7,189 149 7,329 179 - - 5.00 6,865 149 6,881 149 - - 6,919 149 7,068 159 7,239 189 - - 5.25 6,616 149 6,639 149 - - 6,683 159 6,819 169 7,022 224 - - 5.50 6,368 149 6,389 149 - - 6,443 169 6,609 179 6,792 275 - - 5.75 6,118 149 6,139 149 - - 6,183 179 6,409 205 6,563 327 - - 6.00 5,868 149 5,897 149 - - 5,963 189 6,149 278 6,345 394 - - 6.25 5,618 149 5,643 149 - - 5,722 241 5,919 334 6,115 461 - - 6.50 5,369 149 5,395 159 5,445 222 5,491 272 5,659 383 5,905 541 - - 6.75 5,119 149 5,147 188 5,204 275 5,231 328 5,458 454 5,695 625 - - 7.00 4,869 158 4,892 231 4,945 314 4,998 378 5,255 537 5,493 708 - - 7.25 4,623 189 4,661 278 4,687 369 4,774 437 5,023 619 5,291 808 - - 7.50 4,374 228 4,399 346 4,476 429 4,566 503 4,827 700 5,098 902 - - 7.75 4,122 300 4,149 413 4,232 499 4,339 579 4,631 811 4,904 1,005 5,157 1,239 8.00 3,873 373 3,929 482 4,011 577 4,103 676 4,424 898 4,719 1,129 4,985 1,345 8.25 3,627 448 3,690 568 3,788 653 3,883 762 4,207 1,021 4,542 1,252 4,809 1,447 8.50 3,375 542 3,463 655 3,565 744 3,695 864 4,035 1,129 4,354 1,364 4,644 1,568 8.75 3,128 638 3,240 756 3,355 847 3,480 961 3,835 1,238 4,176 1,497 4,477 1,695 9.00 2,884 747 3,018 859 3,144 953 3,272 1,076 3,660 1,372 4,005 1,620 4,319 1,818 9.25 2,647 864 2,800 974 2,938 1,067 3,122 1,199 3,484 1,505 3,843 1,743 4,150 1,943 9.50 2,410 990 2,586 1,098 2,730 1,187 2,902 1,334 3,297 1,638 3,670 1,885 4,001 2,085 9.75 2,179 1,118 2,370 1,240 2,530 1,323 2,696 1,480 3,127 1,793 3,505 2,042 3,839 2,233 10.00 1,958 1,272 2,167 1,390 2,334 1,487 2,515 1,630 2,974 1,939 3,358 2,177 3,705 2,377 10.50 1,550 1,598 1,783 1,712 1,986 1,816 2,202 1,976 2,674 2,278 3,081 2,504 3,427 2,685 11.00 1,264 2,001 1,502 2,120 1,688 2,228 1,942 2,368 2,398 2,615 2,818 2,856 3,174 3,029 11.50 1,021 2,458 1,221 2,571 1,437 2,668 1,666 2,770 2,158 3,013 2,562 3,207 2,947 3,375 12.00 811 2,952 1,008 3,034 1,218 3,112 1,441 3,195 1,934 3,417 2,353 3,611 2,683 3,755 12.50 641 3,453 823 3,503 1,036 3,566 1,260 3,639 1,716 3,835 2,139 3,976 2,490 4,134 13.00 524 3,944 688 3,989 867 4,028 1,091 4,101 1,516 4,245 1,932 4,416 2,294 4,542 13.50 401 4,433 572 4,476 743 4,502 933 4,551 1,323 4,700 1,730 4,832 2,093 4,965 14.00 325 4,943 477 4,977 638 5,000 784 5,024 1,164 5,158 1,560 5,272 1,910 5,373 14.50 260 5,434 406 5,455 531 5,493 702 5,516 1,013 5,605 1,385 5,725 1,747 5,816 15.00 199 5,937 337 5,968 465 5,988 602 6,007 873 6,072 1,231 6,166 1,594 6,269 15.50 149 6,438 295 6,465 401 6,491 522 6,501 760 6,572 1,102 6,627 - - 16.00 149 6,945 254 6,955 336 6,975 461 7,010 644 7,050 968 7,123 - - 16.50 149 7,446 - - - - 399 7,485 562 7,541 - - - - 17.00 149 7,949 - - - - 337 7,987 477 8,009 - - - - 17.50 149 8,453 - - - - 299 8,489 413 8,526 - - - - 18.00 149 8,955 - - - - 262 8,983 347 9,027 - - - - 18.50 149 9,456 - - - - 224 9,483 306 9,519 - - - - 19.00 149 9,956 - - - - 185 9,983 - - - - - - 19.50 149 10,457 - - - - 159 10,483 - - - - - - 20.00 149 10,957 - - - - - - - - - - - - 21.00 149 11,959 - - - - - - - - - - - - 22.00 149 12,960 - - - - - - - - - - - - 23.00 149 13,960 - - - - - - - - - - - - 24.00 149 14,961 - - - - - - - - - - - - 25.00 149 15,963 - - - - - - - - - - - - 26.00 149 16,964 - - - - - - - - - - - - 27.00 149 17,975 - - - - - - - - - - - - 28.00 149 18,963 - - - - - - - - - - - -

Back to Top
MOL (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.75 21,755 567 21,792 567 - - 21,885 567 22,069 567 22,078 567 - - 1.80 21,312 567 21,346 567 21,422 567 21,443 567 21,619 567 21,627 567 - - 1.85 20,862 567 20,900 567 20,972 567 20,999 567 21,168 567 21,281 567 - - 1.90 20,412 567 20,453 567 20,522 567 20,556 567 20,813 567 20,831 730 - - 1.95 19,962 567 20,007 567 20,073 567 20,163 567 20,363 567 20,474 925 - - 2.00 19,512 567 19,561 567 19,623 567 19,714 567 19,911 718 20,024 1,124 - - 2.10 18,612 567 18,667 567 18,724 567 18,814 567 19,098 954 19,221 1,335 - - 2.20 17,713 583 17,774 588 17,826 587 17,990 583 18,286 1,169 18,401 1,692 - - 2.30 16,813 672 16,881 673 16,992 669 17,090 665 17,467 1,410 17,684 1,909 - - 2.40 15,913 778 16,003 778 16,093 774 16,260 939 16,715 1,623 16,938 2,367 - - 2.50 15,014 909 15,103 907 15,252 902 15,426 1,202 15,910 1,994 16,215 2,716 - - 2.60 14,114 1,068 14,204 1,064 14,410 1,216 14,590 1,463 15,144 2,343 15,467 3,017 15,888 3,667 2.70 13,216 1,264 13,348 1,256 13,566 1,514 13,820 1,835 14,406 2,807 14,796 3,484 15,316 4,078 2.80 12,317 1,502 12,491 1,615 12,717 1,918 13,045 2,204 13,713 3,160 14,143 3,989 14,715 4,564 2.90 11,418 1,781 11,631 1,963 11,927 2,227 12,267 2,575 13,039 3,599 13,449 4,429 14,090 5,125 3.00 10,528 2,100 10,766 2,399 11,131 2,714 11,554 3,030 12,346 4,162 12,876 5,055 13,582 5,603 3.10 9,640 2,507 10,057 2,832 10,397 3,114 10,838 3,488 11,733 4,682 12,267 5,443 12,971 6,084 3.20 8,808 2,974 9,235 3,269 9,658 3,596 10,116 3,945 11,120 5,311 11,741 5,988 12,504 6,711 3.30 7,907 3,440 8,466 3,775 8,911 4,150 9,463 4,483 10,492 5,851 11,141 6,580 11,981 7,277 3.40 7,071 3,962 7,687 4,344 8,230 4,701 8,887 5,044 9,950 6,337 10,613 7,146 11,460 7,843 3.50 6,224 4,429 6,965 4,862 7,619 5,258 8,222 5,602 9,335 6,983 10,092 7,761 11,030 8,422 3.60 5,587 5,058 6,309 5,545 7,006 5,878 7,635 6,249 8,836 7,642 9,623 8,421 10,610 9,083 3.70 4,963 5,742 5,644 6,121 6,383 6,501 7,128 6,945 8,300 8,228 9,186 9,066 10,181 9,729 3.80 4,397 6,426 5,054 6,804 5,841 7,184 6,619 7,666 7,824 8,932 8,752 9,719 9,749 10,374 3.90 3,891 7,218 4,493 7,542 5,390 7,911 6,104 8,343 7,421 9,648 8,355 10,385 9,299 11,009 4.00 3,453 8,071 4,027 8,321 4,937 8,689 5,783 9,124 6,971 10,305 7,899 11,104 8,945 11,730 4.10 3,019 8,963 3,646 9,139 4,481 9,475 5,257 9,885 6,565 11,059 7,556 11,825 8,610 12,377 4.20 2,576 9,868 3,271 9,998 4,016 10,307 4,936 10,630 6,162 11,775 7,194 12,466 8,273 13,096 4.30 2,217 10,781 2,895 10,880 3,661 11,084 4,502 11,405 5,784 12,492 6,772 13,255 7,914 13,795 4.40 1,845 11,682 2,515 11,733 3,171 11,908 4,059 12,200 5,375 13,298 6,512 13,973 7,613 14,489 4.50 1,634 12,610 2,244 12,616 2,938 12,781 3,726 13,022 5,068 14,017 6,171 14,691 7,275 15,278 4.60 1,455 13,510 - - - - 3,389 13,831 4,776 14,802 - - - - 4.70 1,308 14,410 - - - - 3,184 14,688 4,483 15,582 - - - - 4.80 1,184 15,310 - - - - 2,835 15,509 4,164 16,369 - - - - 4.90 1,080 16,210 - - - - 2,626 16,364 3,995 17,216 - - - - 5.00 991 17,110 - - - - 2,417 17,222 3,674 18,001 - - - - 5.25 822 19,360 - - - - 1,969 19,400 3,148 20,062 - - - - 5.50 704 21,610 - - - - 1,505 21,620 2,596 22,115 - - - - 5.75 618 23,860 - - - - 1,222 23,860 2,195 24,190 - - - - 6.00 567 26,110 - - - - 930 26,110 1,943 26,354 - - - - 6.25 567 28,360 - - - - 604 28,360 1,498 28,485 - - - - 6.50 567 30,610 - - - - 572 30,610 - - - - - - 6.75 567 32,860 - - - - - - - - - - - -

Back to Top
MSB (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.65 2,982 68 2,991 68 - - 3,016 68 3,048 75 3,048 82 - - 1.70 2,857 68 2,867 68 2,882 68 2,891 68 2,925 79 2,927 87 - - 1.75 2,732 68 2,742 68 2,766 68 2,769 68 2,804 84 2,804 91 - - 1.80 2,611 68 2,619 68 2,641 68 2,645 68 2,694 88 2,695 95 - - 1.85 2,486 68 2,495 68 2,516 68 2,523 72 2,569 92 2,570 102 2,569 156 1.90 2,361 68 2,370 68 2,391 70 2,399 74 2,444 100 2,445 110 2,444 205 1.95 2,236 68 2,246 68 2,266 72 2,277 78 2,319 107 2,319 164 2,317 247 2.00 2,111 68 2,123 71 2,141 78 2,166 82 2,194 161 2,194 211 2,192 296 2.10 1,861 80 1,874 80 1,891 86 1,916 91 1,969 259 1,971 303 1,970 381 2.20 1,609 99 1,627 99 1,641 100 1,687 152 1,742 350 1,745 422 1,744 493 2.30 1,371 127 1,400 127 1,428 163 1,457 211 1,513 468 1,538 537 1,541 602 2.40 1,118 175 1,164 202 1,213 230 1,243 307 1,304 585 1,330 700 1,334 738 2.50 875 272 924 311 993 335 1,047 402 1,112 750 1,141 860 1,195 872 2.60 636 397 713 444 789 469 869 526 939 913 970 1,014 1,026 1,048 2.70 458 573 533 603 621 649 710 698 785 1,093 843 1,189 880 1,222 2.80 321 793 371 823 473 844 545 889 652 1,331 689 1,405 753 1,418 2.90 233 1,042 266 1,054 348 1,072 426 1,113 541 1,545 582 1,599 645 1,628 3.00 155 1,293 196 1,296 247 1,299 335 1,316 426 1,758 467 1,808 541 1,838 3.10 124 1,542 128 1,542 185 1,542 241 1,553 337 1,987 384 2,037 464 2,048 3.20 104 1,792 108 1,792 118 1,792 181 1,792 283 2,216 336 2,245 380 2,275 3.30 91 2,042 98 2,042 107 2,042 116 2,042 231 2,445 242 2,473 333 2,504 3.40 82 2,292 91 2,292 99 2,292 108 2,292 122 2,694 186 2,699 283 2,731 3.50 75 2,542 86 2,542 94 2,542 100 2,542 115 2,920 122 2,949 233 2,957 3.60 70 2,792 80 2,792 88 2,792 95 2,792 108 3,170 114 3,174 177 3,181 3.70 68 3,042 - - - - 91 3,042 102 3,420 - - - - 3.80 68 3,292 - - - - 87 3,292 98 3,648 - - - - 3.90 68 3,542 - - - - 83 3,542 94 3,894 - - - - 4.00 68 3,792 - - - - 80 3,792 91 4,145 - - - - 4.10 68 4,042 - - - - - - - - - - - - 4.20 68 4,292 - - - - - - - - - - - -

Back to Top
MTR (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 25.00 7,557 130 7,597 130 7,633 130 7,679 130 7,738 130 7,738 130 - - 26.00 7,058 130 7,105 130 7,140 130 7,182 130 7,252 130 7,250 186 - - 27.00 6,562 130 6,602 130 6,646 130 6,685 130 6,770 150 6,798 256 - - 28.00 6,062 130 6,108 130 6,152 130 6,187 130 6,300 224 6,329 354 6,393 472 29.00 5,562 130 5,608 130 5,659 130 5,709 130 5,828 312 5,870 471 5,976 612 30.00 5,063 130 5,112 130 5,166 130 5,226 162 5,363 425 5,436 608 5,556 764 31.00 4,567 130 4,621 130 4,673 172 4,751 246 4,917 575 5,014 778 5,159 941 32.00 4,066 183 4,127 180 4,203 258 4,293 374 4,484 756 4,600 975 4,790 1,147 33.00 3,571 276 3,646 312 3,734 397 3,846 524 4,059 967 4,219 1,188 4,423 1,364 34.00 3,074 430 3,175 473 3,282 574 3,418 729 3,669 1,205 3,847 1,439 4,093 1,622 35.00 2,605 636 2,719 684 2,853 820 3,006 970 3,291 1,468 3,493 1,698 3,765 1,883 36.00 2,117 877 2,305 941 2,476 1,103 2,655 1,254 2,935 1,759 3,171 1,991 3,463 2,170 37.00 1,655 1,163 1,893 1,280 2,088 1,425 2,285 1,563 2,595 2,076 2,858 2,300 3,172 2,472 38.00 1,238 1,520 1,507 1,652 1,728 1,769 1,946 1,882 2,323 2,378 2,614 2,588 2,944 2,757 39.00 941 1,988 1,166 2,076 1,396 2,162 1,632 2,252 2,010 2,769 2,311 2,977 2,646 3,137 40.00 703 2,473 875 2,521 1,112 2,594 1,351 2,677 1,742 3,148 2,061 3,332 2,412 3,495 41.00 506 2,973 644 2,993 873 3,040 1,100 3,107 1,507 3,538 1,839 3,718 2,181 3,859 42.00 347 3,473 472 3,473 681 3,502 885 3,548 1,296 3,944 1,628 4,101 1,981 4,246 43.00 232 3,973 332 3,973 518 3,973 716 4,010 1,105 4,363 1,442 4,512 1,778 4,631 44.00 169 4,473 214 4,473 397 4,473 578 4,473 937 4,791 1,252 4,923 1,615 5,044 45.00 130 4,973 147 4,973 283 4,973 442 4,973 792 5,231 1,119 5,354 1,439 5,456 46.00 130 5,473 130 5,473 200 5,473 339 5,473 659 5,681 971 5,785 1,299 5,883 47.00 130 5,973 130 5,973 140 5,973 270 5,973 544 6,138 854 6,232 1,167 6,312 48.00 130 6,473 - - - - 192 6,473 461 6,597 743 6,676 - - 49.00 130 6,973 - - - - 136 6,973 367 7,069 637 7,131 - - 50.00 130 7,473 - - - - 130 7,473 308 7,537 - - - - 52.50 130 8,723 - - - - 130 8,723 185 8,723 - - - - 55.00 130 9,973 - - - - 130 9,973 130 9,973 - - - - 57.50 130 11,223 - - - - 130 11,223 - - - - - -

Back to Top
NBM (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 3.70 8,571 255 8,596 255 8,616 255 8,648 255 8,691 409 8,712 556 - - 3.80 8,371 255 8,398 255 8,426 255 8,448 255 8,510 472 8,512 612 - - 3.90 8,172 259 8,199 260 8,226 259 8,248 258 8,310 533 8,332 665 - - 4.00 7,974 284 8,000 286 8,026 284 8,063 283 8,127 596 8,132 742 - - 4.10 7,774 311 7,803 312 7,827 309 7,864 308 7,927 658 7,947 827 - - 4.20 7,575 341 7,604 341 7,627 339 7,678 336 7,743 745 7,768 889 - - 4.30 7,375 375 7,404 373 7,439 371 7,479 368 7,560 807 7,586 966 - - 4.40 7,176 411 7,206 409 7,239 407 7,292 450 7,375 894 7,398 1,072 - - 4.50 6,976 450 7,006 448 7,051 445 7,092 526 7,188 958 7,216 1,155 - - 4.60 6,778 496 6,814 493 6,851 489 6,906 596 7,007 1,063 7,052 1,240 - - 4.70 6,578 545 6,614 541 6,662 577 6,718 667 6,820 1,148 6,879 1,344 - - 4.80 6,378 598 6,414 594 6,472 659 6,530 737 6,648 1,235 6,696 1,449 6,771 1,649 4.90 6,178 655 6,222 685 6,272 738 6,355 807 6,463 1,339 6,531 1,553 6,615 1,786 5.00 5,984 719 6,058 770 6,094 836 6,167 900 6,292 1,424 6,374 1,657 6,468 1,869 5.25 5,499 913 5,544 965 5,623 1,037 5,715 1,109 5,859 1,709 5,970 1,950 6,076 2,159 5.50 4,980 1,116 5,065 1,186 5,162 1,261 5,346 1,341 5,446 1,991 5,566 2,251 5,729 2,465 5.75 4,502 1,338 4,635 1,438 4,775 1,519 4,855 1,606 5,053 2,275 5,209 2,546 5,363 2,759 6.00 4,001 1,585 4,160 1,707 4,305 1,795 4,513 1,888 4,672 2,580 4,849 2,873 5,057 3,069 6.25 3,510 1,857 3,712 2,001 3,915 2,099 4,120 2,200 4,316 2,913 4,540 3,225 4,754 3,436 6.50 3,037 2,165 3,283 2,321 3,520 2,417 3,757 2,515 3,977 3,296 4,222 3,577 4,464 3,789 6.75 2,664 2,496 2,892 2,653 3,154 2,749 3,407 2,857 3,715 3,675 3,988 3,959 4,280 4,150 7.00 2,336 2,864 2,558 3,008 2,818 3,117 3,069 3,201 3,402 4,082 3,715 4,395 4,023 4,594 7.25 2,046 3,268 2,268 3,400 2,476 3,496 2,765 3,568 3,127 4,546 3,439 4,798 3,765 4,990 7.50 1,770 3,722 1,995 3,804 2,191 3,900 2,478 3,956 2,867 4,964 3,219 5,214 3,566 5,391 7.75 1,542 4,221 1,755 4,270 1,936 4,337 2,208 4,401 2,610 5,400 2,975 5,624 3,339 5,809 8.00 1,314 4,731 1,535 4,754 1,711 4,798 1,956 4,889 2,384 5,824 2,757 6,059 3,138 6,220 8.25 1,128 5,232 1,335 5,245 1,507 5,282 1,780 5,356 2,176 6,284 2,548 6,488 2,958 6,645 8.50 941 5,744 1,161 5,738 1,325 5,763 1,577 5,817 1,984 6,724 2,343 6,926 2,748 7,070 8.75 790 6,244 1,016 6,237 1,168 6,257 1,400 6,294 1,775 7,182 2,175 7,369 2,574 7,509 9.00 634 6,751 874 6,739 1,012 6,746 1,217 6,773 1,603 7,653 2,027 7,821 2,419 7,948 9.25 552 7,251 - - - - 1,065 7,259 1,469 8,103 1,875 8,273 - - 9.50 484 7,751 - - - - 950 7,755 1,310 8,574 1,757 8,723 - - 9.75 429 8,251 - - - - 833 8,247 1,189 9,050 1,630 9,185 - - 10.00 384 8,751 - - - - 714 8,744 1,093 9,526 1,510 9,649 - - 10.50 315 9,751 - - - - 565 9,751 875 10,476 - - - - 11.00 267 10,751 - - - - 417 10,751 754 11,438 - - - - 11.50 255 11,751 - - - - 319 11,751 616 12,399 - - - - 12.00 255 12,751 - - - - 255 12,751 477 13,367 - - - - 12.50 255 13,751 - - - - 255 13,751 392 14,338 - - - - 13.00 255 14,751 - - - - 255 14,751 306 15,307 - - - - 13.50 255 15,751 - - - - 255 15,751 255 16,287 - - - - 14.00 255 16,751 - - - - 255 16,751 255 17,268 - - - - 14.50 255 17,751 - - - - 255 17,751 255 18,248 - - - - 15.00 255 18,751 - - - - 255 18,751 - - - - - - 15.50 255 19,751 - - - - 255 19,751 - - - - - - 16.00 255 20,751 - - - - - - - - - - - -

Back to Top
NCL (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 9.00 11,180 225 11,208 225 11,233 225 11,264 225 11,347 225 11,359 245 - - 9.25 10,930 225 10,961 225 10,984 225 11,013 225 11,108 225 11,105 255 - - 9.50 10,680 225 10,711 225 10,737 225 10,765 225 10,855 225 10,869 265 - - 9.75 10,431 225 10,463 225 10,493 225 10,524 225 10,618 225 10,631 298 - - 10.00 10,181 225 10,213 225 10,243 225 10,274 225 10,379 225 10,392 336 - - 10.50 9,683 225 9,717 225 9,745 225 9,784 225 9,902 235 9,915 443 - - 11.00 9,184 225 9,221 225 9,253 225 9,283 225 9,423 245 9,435 567 - - 11.50 8,685 225 8,723 225 8,754 225 8,803 225 8,955 266 8,977 694 - - 12.00 8,187 225 8,225 225 8,263 225 8,313 235 8,493 367 8,517 861 - - 12.50 7,689 225 7,730 225 7,770 225 7,830 278 8,031 471 8,067 1,041 - - 13.00 7,189 276 7,236 273 7,285 308 7,353 379 7,585 623 7,633 1,236 7,688 1,435 13.50 6,690 351 6,742 383 6,799 429 6,884 520 7,155 769 7,206 1,460 7,283 1,681 14.00 6,191 454 6,253 524 6,325 574 6,420 659 6,730 956 6,803 1,693 6,893 1,912 14.50 5,693 610 5,767 671 5,854 747 5,967 842 6,312 1,167 6,394 1,959 6,502 2,178 15.00 5,196 780 5,284 866 5,387 946 5,526 1,046 5,915 1,397 6,018 2,232 6,149 2,453 15.50 4,700 984 4,813 1,073 4,937 1,167 5,098 1,271 5,523 1,618 5,642 2,517 5,790 2,740 16.00 4,209 1,214 4,351 1,318 4,504 1,414 4,680 1,518 5,208 1,890 5,298 2,832 5,469 3,054 16.50 3,725 1,466 3,908 1,579 4,086 1,681 4,289 1,798 4,863 2,179 4,957 3,137 5,145 3,359 17.00 3,251 1,744 3,479 1,876 3,680 1,979 3,911 2,087 4,476 2,492 4,634 3,484 4,838 3,696 17.50 2,780 2,052 3,056 2,196 3,324 2,293 3,597 2,406 4,132 2,805 4,328 3,762 4,559 3,975 18.00 2,417 2,395 2,673 2,534 2,929 2,636 3,207 2,761 3,810 3,120 4,044 4,115 4,303 4,319 18.50 2,101 2,769 2,310 2,901 2,597 2,998 2,894 3,132 3,512 3,502 3,740 4,551 4,002 4,761 19.00 1,821 3,173 2,028 3,305 2,301 3,412 2,576 3,529 3,262 3,889 3,454 4,927 3,767 5,135 19.50 1,554 3,637 1,781 3,730 2,010 3,833 2,315 3,956 2,999 4,269 3,268 5,321 3,566 5,511 20.00 1,310 4,135 1,535 4,193 1,776 4,276 2,074 4,388 2,753 4,678 3,022 5,719 3,340 5,898 21.00 921 5,142 1,121 5,156 1,322 5,205 1,631 5,279 2,319 5,508 2,629 6,537 2,966 6,711 22.00 611 6,154 806 6,146 967 6,165 1,271 6,210 1,933 6,379 2,258 7,387 2,587 7,537 23.00 379 7,154 556 7,154 704 7,151 962 7,170 1,602 7,286 1,933 8,254 2,296 8,393 24.00 279 8,154 377 8,154 492 8,154 712 8,153 1,335 8,223 1,666 9,141 2,007 9,266 25.00 225 9,154 225 9,154 348 9,154 541 9,154 1,092 9,176 1,430 10,044 1,774 10,155 26.00 225 10,154 - - - - 389 10,154 893 10,157 1,217 10,956 - - 27.00 225 11,154 - - - - 294 11,154 729 11,154 - - - - 28.00 225 12,154 - - - - 235 12,154 581 12,154 - - - - 29.00 225 13,154 - - - - 225 13,154 477 13,154 - - - - 30.00 225 14,154 - - - - 225 14,154 398 14,154 - - - - 31.00 225 15,154 - - - - 225 15,154 318 15,154 - - - - 32.00 225 16,154 - - - - 225 16,154 - - - - - - 33.00 225 17,154 - - - - - - - - - - - -

Back to Top
NFU (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 25.00 24,310 428 - - - - 24,547 428 - - - - - - 26.00 23,314 428 - - - - 23,574 428 - - - - - - 27.00 22,319 428 - - - - 22,598 438 - - - - - - 28.00 21,319 428 - - - - 21,622 448 - - - - - - 29.00 20,322 428 - - - - 20,657 458 - - - - - - 30.00 19,324 428 19,420 428 19,542 438 19,691 488 20,197 1,141 20,569 1,746 - - 31.00 18,329 428 18,432 428 18,564 458 18,746 575 19,315 1,390 19,752 2,064 - - 32.00 17,329 428 17,453 438 17,605 488 17,809 737 18,442 1,660 18,940 2,381 - - 33.00 16,332 428 16,472 448 16,644 596 16,889 946 17,603 1,975 18,166 2,744 - - 34.00 15,336 428 15,496 522 15,708 805 15,984 1,193 16,772 2,291 17,410 3,138 - - 35.00 14,342 462 14,528 724 14,776 1,043 15,102 1,493 15,980 2,680 16,668 3,513 17,553 4,229 36.00 13,348 658 13,572 967 13,868 1,327 14,233 1,806 15,197 3,056 15,967 3,976 16,852 4,698 37.00 12,361 933 12,636 1,247 12,970 1,660 13,385 2,184 14,434 3,508 15,258 4,434 16,229 5,167 38.00 11,380 1,233 11,707 1,585 12,107 2,067 12,566 2,621 13,706 4,018 14,587 4,890 15,624 5,661 39.00 10,407 1,601 10,810 1,961 11,263 2,501 11,767 3,088 12,976 4,515 13,966 5,430 14,995 6,202 40.00 9,445 2,005 9,934 2,394 10,444 2,966 10,995 3,566 12,302 4,980 13,312 5,968 14,394 6,742 41.00 8,507 2,468 9,080 2,874 9,657 3,504 10,260 4,127 11,643 5,504 12,706 6,507 13,859 7,293 42.00 7,595 2,983 8,269 3,417 8,896 4,071 9,544 4,673 10,995 6,090 12,149 7,095 13,308 7,886 43.00 6,713 3,556 7,488 4,043 8,178 4,684 8,865 5,306 10,394 6,700 11,580 7,702 12,752 8,505 44.00 5,814 4,186 6,694 4,698 7,469 5,307 8,244 5,914 9,807 7,295 11,000 8,317 12,237 9,121 45.00 5,026 4,872 5,979 5,420 6,792 5,997 7,643 6,604 9,398 7,835 10,721 8,788 12,002 9,562 46.00 4,370 5,608 5,325 6,177 6,164 6,705 7,005 7,217 8,715 8,641 10,028 9,632 11,293 10,405 47.00 3,781 6,422 4,720 6,965 5,562 7,439 6,488 7,965 8,200 9,310 9,528 10,311 10,809 11,094 48.00 3,263 7,288 4,168 7,749 5,024 8,231 5,920 8,716 7,693 10,033 9,060 10,995 10,354 11,788 49.00 2,799 8,226 3,677 8,619 4,532 9,045 5,453 9,491 7,241 10,773 8,644 11,699 9,957 12,469 50.00 2,368 9,184 3,241 9,493 4,067 9,878 4,956 10,301 6,803 11,512 8,228 12,447 9,545 13,175 52.50 1,486 11,637 2,265 11,800 3,102 12,064 3,960 12,400 5,792 13,468 7,232 14,310 8,543 15,053 55.00 893 14,141 1,518 14,189 2,347 14,359 3,124 14,619 4,886 15,502 6,369 16,315 7,719 16,963 57.50 474 16,644 977 16,646 1,692 16,734 2,430 16,900 4,138 17,616 5,589 18,331 6,876 18,979 60.00 428 19,144 623 19,144 1,220 19,166 1,872 19,261 3,493 19,838 4,877 20,469 6,209 21,012 62.50 428 21,644 458 21,644 - - 1,421 21,680 2,903 22,089 4,296 22,626 - - 65.00 428 24,144 438 24,144 - - 1,083 24,144 2,456 24,420 3,739 24,866 - - 67.50 428 26,644 428 26,644 - - 803 26,644 2,020 26,782 3,266 27,136 - - 70.00 428 29,144 - - - - 598 29,144 - - - - - - 72.50 428 31,644 - - - - - - - - - - - - 75.00 428 34,144 - - - - - - - - - - - -

Back to Top
NTE (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 60.00 34,015 1,009 34,114 1,009 - - 34,381 1,167 34,921 1,670 36,311 2,328 - - 62.50 32,769 1,009 32,873 1,014 32,987 1,202 33,176 1,446 33,786 1,989 35,225 2,734 - - 65.00 31,523 1,151 31,632 1,250 31,764 1,514 31,980 1,763 33,249 2,360 34,141 3,171 - - 67.50 30,275 1,422 30,394 1,566 30,546 1,849 30,795 2,117 32,127 2,748 33,072 3,614 - - 70.00 29,029 1,741 29,159 1,938 29,336 2,220 29,616 2,505 31,015 3,186 32,055 4,144 - - 72.50 27,782 2,114 27,926 2,342 28,135 2,618 28,861 2,939 29,904 3,643 31,062 4,676 - - 75.00 26,536 2,576 26,698 2,781 26,944 3,072 27,695 3,393 28,840 4,150 30,036 5,217 - - 77.50 25,289 3,038 25,476 3,250 26,075 3,554 26,543 3,922 27,811 4,685 29,094 5,839 - - 80.00 24,042 3,533 24,262 3,755 24,889 4,079 25,396 4,455 26,749 5,247 28,187 6,473 - - 82.50 22,795 4,045 23,261 4,287 23,724 4,642 24,310 5,039 25,775 5,916 27,224 7,210 - - 85.00 21,549 4,577 22,055 4,849 22,578 5,230 23,197 5,636 24,801 6,544 26,343 7,916 - - 87.50 20,380 5,130 20,865 5,447 21,456 5,851 22,150 6,290 23,833 7,257 25,494 8,668 26,857 9,704 90.00 19,065 5,709 19,694 6,086 20,356 6,518 21,106 6,960 22,924 7,991 24,624 9,407 26,053 10,434 92.50 17,863 6,316 18,385 6,753 19,284 7,206 20,096 7,682 22,012 8,728 23,796 10,138 25,289 11,175 95.00 16,638 6,962 17,267 7,455 18,036 7,942 19,133 8,421 21,125 9,556 22,965 10,983 24,551 12,028 97.50 15,429 7,644 16,175 8,197 17,027 8,680 17,931 9,210 20,260 10,392 22,191 11,829 23,816 12,874 100.00 14,235 8,353 15,186 8,936 16,053 9,456 17,018 10,007 19,471 11,227 21,379 12,656 23,044 13,704 102.50 13,066 9,114 14,171 9,745 15,198 10,274 16,203 10,814 18,462 12,038 20,452 13,413 22,147 14,546 105.00 12,054 9,909 13,119 10,568 14,282 11,111 15,331 11,657 17,688 12,894 19,716 14,313 21,451 15,393 107.50 11,153 10,778 12,169 11,421 13,395 11,989 14,578 12,524 16,926 13,834 19,040 15,173 20,810 16,266 110.00 10,332 11,694 11,247 12,325 12,541 12,894 13,679 13,435 16,185 14,673 18,349 16,056 20,092 17,136 112.50 9,544 12,644 10,474 13,245 11,742 13,840 12,898 14,369 15,471 15,650 17,629 16,922 19,427 18,002 115.00 8,806 13,653 9,749 14,224 10,975 14,751 12,185 15,322 14,779 16,623 17,009 17,888 18,870 18,886 117.50 8,123 14,729 9,052 15,276 10,235 15,820 11,474 16,298 14,100 17,476 16,432 18,755 18,295 19,711 120.00 7,466 15,989 8,421 16,316 9,548 16,830 10,816 17,171 13,455 18,481 15,761 19,682 17,716 20,671 122.50 6,845 17,249 7,811 17,491 8,904 17,939 10,181 18,365 12,845 19,536 15,178 20,632 17,102 21,607 125.00 6,264 18,513 7,222 18,700 8,286 19,009 9,543 19,471 12,293 20,591 14,619 21,605 16,492 22,560 127.50 5,718 19,798 6,665 19,869 7,687 20,162 9,009 20,600 11,713 21,608 14,119 22,649 15,983 23,529 130.00 5,203 21,060 6,143 21,103 7,124 21,345 8,459 21,720 11,176 22,649 13,600 23,673 15,515 24,519 132.50 4,722 22,339 5,653 22,332 6,629 22,539 7,922 22,878 10,684 23,770 13,116 24,699 15,032 25,525 135.00 4,265 23,616 5,199 23,580 6,167 23,735 7,452 24,047 10,198 24,876 12,655 25,740 - - 137.50 3,830 24,856 4,770 24,825 5,728 24,947 6,965 25,194 9,894 25,963 12,411 26,796 - - 140.00 3,443 26,119 4,339 26,079 5,267 26,165 6,519 26,388 9,441 27,070 11,979 27,885 - - 142.50 3,068 27,377 3,966 27,338 4,884 27,390 6,102 27,591 9,012 28,217 11,548 28,969 - - 145.00 2,737 28,632 3,619 28,603 4,522 28,618 5,707 28,772 8,613 29,369 11,133 30,069 - - 147.50 2,430 29,886 3,299 29,874 4,188 29,859 5,332 29,982 8,209 30,513 10,731 31,177 - - 150.00 2,118 31,136 3,001 31,108 3,872 31,104 4,983 31,207 7,828 31,670 10,354 32,299 - - 152.50 1,866 32,386 2,726 32,368 3,581 32,350 4,660 32,424 7,468 32,839 9,987 33,408 - - 155.00 1,612 33,636 2,477 33,627 3,299 33,606 4,339 33,646 7,127 34,022 9,633 34,550 - - 157.50 1,407 34,886 2,229 34,882 3,044 34,872 4,044 34,881 6,801 35,205 9,283 35,700 - - 160.00 1,204 36,136 2,027 36,136 2,812 36,108 3,780 36,123 6,477 36,397 8,950 36,857 - - 162.50 1,009 37,386 1,828 37,386 2,590 37,363 3,515 37,362 6,172 37,595 8,631 38,022 - - 165.00 1,009 38,636 1,647 38,636 2,379 38,621 3,275 38,611 5,890 38,800 8,321 39,187 - - 167.50 1,009 39,886 1,466 39,886 2,180 39,879 3,055 39,869 5,576 40,003 8,030 40,340 - - 170.00 1,009 41,136 1,335 41,136 2,007 41,132 2,837 41,113 5,352 41,220 7,747 41,525 - - 172.50 1,009 42,386 1,176 42,386 1,849 42,386 2,650 42,364 5,104 42,444 7,460 42,719 - - 175.00 1,009 43,636 1,046 43,636 1,690 43,636 2,460 43,619 4,857 43,670 7,193 43,921 - - 177.50 1,009 44,886 1,039 44,886 1,548 44,886 2,284 44,877 4,626 44,896 6,939 45,124 - - 180.00 1,009 46,136 1,034 46,136 1,422 46,136 2,120 46,131 4,415 46,133 6,695 46,317 - - 182.50 1,009 47,386 1,029 47,386 1,297 47,386 1,987 47,386 4,203 47,373 6,455 47,517 - - 185.00 1,009 48,636 1,024 48,636 1,190 48,636 1,836 48,636 4,007 48,632 6,232 48,731 - - 187.50 1,009 49,886 1,019 49,886 1,094 49,886 1,714 49,886 3,811 49,888 6,001 49,953 - - 190.00 1,009 51,136 1,014 51,136 1,084 51,136 1,584 51,136 3,636 51,133 5,790 51,178 - - 192.50 1,009 52,386 1,009 52,386 1,074 52,386 1,479 52,386 3,459 52,378 5,579 52,410 - - 195.00 1,009 53,636 1,009 53,636 1,064 53,636 1,369 53,636 3,304 53,624 5,386 53,636 - - 197.50 1,009 54,886 1,009 54,886 1,054 54,886 1,277 54,886 3,151 54,879 5,193 54,879 - - 200.00 1,009 56,136 1,009 56,136 1,049 56,136 1,172 56,136 2,988 56,134 5,008 56,199 - - 205.00 1,009 58,636 - - - - 1,114 58,636 - - - - - - 210.00 - - - - - - 1,094 61,136 - - - - - - 215.00 - - - - - - 1,074 63,636 - - - - - - 220.00 - - - - - - 1,059 66,136 - - - - - -

Back to Top
NWD (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 11.00 10,180 301 10,218 301 10,251 301 10,272 325 10,274 419 10,305 646 - - 11.50 9,682 330 9,720 329 9,750 327 9,782 441 9,786 554 9,848 786 - - 12.00 9,184 409 9,221 406 9,261 403 9,292 560 9,310 686 9,396 963 - - 12.50 8,686 507 8,728 503 8,770 499 8,802 727 8,842 852 8,953 1,151 - - 13.00 8,186 629 8,234 624 8,286 672 8,327 905 8,373 1,030 8,524 1,362 - - 13.50 7,687 774 7,740 791 7,808 838 7,852 1,094 7,920 1,225 8,113 1,595 - - 14.00 7,188 943 7,251 967 7,327 1,022 7,387 1,296 7,476 1,455 7,711 1,836 8,095 2,227 14.50 6,690 1,133 6,765 1,173 6,857 1,232 6,924 1,526 7,048 1,697 7,323 2,099 7,747 2,510 15.00 6,192 1,345 6,281 1,396 6,396 1,452 6,478 1,765 6,633 1,987 6,952 2,382 7,405 2,798 15.50 5,693 1,562 5,804 1,629 5,944 1,699 6,036 2,030 6,224 2,272 6,588 2,671 7,097 3,085 16.00 5,196 1,786 5,338 1,882 5,501 1,966 5,608 2,321 5,843 2,596 6,259 2,994 6,784 3,404 16.50 4,703 2,034 4,883 2,148 5,073 2,250 5,201 2,619 5,471 2,916 5,933 3,322 6,478 3,728 17.00 4,215 2,305 4,440 2,443 4,659 2,546 4,802 2,938 5,115 3,271 5,605 3,651 6,203 4,053 17.50 3,724 2,601 3,995 2,757 4,253 2,871 4,431 3,257 4,774 3,628 5,318 4,015 5,930 4,412 18.00 3,282 2,927 3,581 3,089 3,864 3,203 4,059 3,641 4,509 3,961 5,040 4,311 5,566 4,835 18.50 2,944 3,288 3,189 3,445 3,501 3,559 3,718 4,053 4,139 4,397 4,740 4,743 5,405 5,125 19.00 2,632 3,674 2,844 3,818 3,156 3,933 3,375 4,461 3,864 4,786 4,459 5,135 5,171 5,498 19.50 2,345 4,128 2,559 4,228 2,825 4,354 3,048 4,899 3,581 5,203 4,237 5,519 4,921 5,887 20.00 2,091 4,633 2,296 4,701 2,530 4,769 2,766 5,335 3,324 5,614 3,982 5,917 4,680 6,270 21.00 1,632 5,650 1,813 5,670 1,995 5,732 2,251 6,246 2,850 6,477 3,555 6,746 4,276 7,072 22.00 1,244 6,668 1,429 6,660 1,592 6,691 1,816 7,160 2,438 7,364 3,144 7,603 3,872 7,903 23.00 911 7,671 1,090 7,664 1,265 7,670 1,452 8,099 2,079 8,266 2,786 8,480 3,531 8,741 24.00 656 8,671 824 8,671 989 8,666 1,179 9,054 1,759 9,196 2,464 9,376 3,180 9,625 25.00 504 9,671 578 9,671 753 9,671 908 10,020 1,490 10,131 2,167 10,283 2,900 10,498 26.00 399 10,671 412 10,671 564 10,671 714 10,992 1,237 11,079 1,909 11,212 2,632 11,409 27.00 325 11,671 335 11,671 404 11,671 548 11,964 1,048 12,036 1,670 12,145 - - 28.00 301 12,671 301 12,671 301 12,671 413 12,948 870 13,003 1,463 13,101 - - 29.00 301 13,671 301 13,671 301 13,671 317 13,932 741 13,978 1,302 14,046 - - 30.00 301 14,671 301 14,671 301 14,671 301 14,915 628 14,951 1,136 15,009 - - 31.00 301 15,671 301 15,671 - - 301 15,896 522 15,931 999 15,980 - - 32.00 301 16,671 - - - - 301 16,886 397 16,911 885 16,947 - - 33.00 301 17,671 - - - - 301 17,876 323 17,889 754 17,926 - - 34.00 301 18,671 - - - - 301 18,866 301 18,879 671 18,905 - - 35.00 301 19,671 - - - - 301 19,856 301 19,871 599 19,879 - - 36.00 301 20,671 - - - - 301 20,846 301 20,861 507 20,869 - - 37.00 301 21,671 - - - - 301 21,832 301 21,833 - - - - 38.00 301 22,671 - - - - 301 22,820 301 22,826 - - - - 39.00 301 23,671 - - - - 301 23,810 301 23,817 - - - - 40.00 301 24,671 - - - - 301 24,799 - - - - - - 41.00 301 25,671 - - - - 301 25,789 - - - - - - 42.00 301 26,671 - - - - 301 26,778 - - - - - - 43.00 301 27,671 - - - - - - - - - - - -

Back to Top
PAI (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 19.50 18,478 447 18,512 447 18,536 447 18,566 447 18,631 452 18,663 482 - - 20.00 18,229 447 18,261 447 18,295 447 18,327 447 18,390 457 18,420 487 - - 21.00 17,729 447 17,767 447 17,792 447 17,830 447 17,922 462 17,951 586 - - 22.00 17,285 447 17,317 447 17,324 447 17,331 447 17,436 472 17,478 691 - - 23.00 16,785 447 16,817 447 16,823 447 16,853 447 16,961 503 17,009 812 - - 24.00 16,284 447 16,317 447 16,319 447 16,356 447 16,488 603 16,975 952 - - 25.00 15,748 447 15,776 447 15,813 447 15,874 452 16,020 714 16,524 1,097 - - 26.00 15,286 447 15,322 447 15,320 447 15,390 457 15,562 869 16,067 1,261 - - 27.00 14,789 447 14,827 447 14,826 447 14,913 488 15,100 995 15,615 1,438 - - 28.00 14,291 482 14,332 481 14,344 475 14,436 597 14,643 1,170 15,164 1,616 - - 29.00 13,796 575 13,842 571 13,858 603 13,964 721 14,202 1,335 14,715 1,815 - - 30.00 13,298 683 13,346 679 13,372 748 13,497 865 13,759 1,540 14,235 2,056 - - 31.00 12,799 810 12,851 831 12,897 897 13,038 1,024 13,326 1,748 13,818 2,266 - - 32.00 12,300 954 12,356 988 12,420 1,066 12,579 1,182 13,079 1,960 13,394 2,503 - - 33.00 11,804 1,116 11,863 1,172 11,948 1,241 12,133 1,362 12,653 2,185 12,968 2,759 - - 34.00 11,307 1,293 11,372 1,355 11,486 1,433 11,881 1,553 12,231 2,438 12,580 3,005 - - 35.00 10,809 1,490 10,879 1,546 11,133 1,631 11,434 1,757 11,810 2,690 12,191 3,261 12,479 3,600 36.00 10,311 1,689 10,398 1,755 10,713 1,844 10,993 1,978 11,396 2,943 11,801 3,547 12,096 3,892 37.00 9,812 1,897 10,010 1,975 10,262 2,071 10,554 2,207 11,012 3,232 11,407 3,836 11,719 4,190 38.00 9,301 2,108 9,540 2,202 9,819 2,308 10,126 2,455 10,624 3,498 11,028 4,103 11,396 4,482 39.00 8,825 2,326 9,077 2,444 9,379 2,560 9,711 2,710 10,233 3,751 10,685 4,388 11,069 4,769 40.00 8,320 2,555 8,649 2,700 8,949 2,824 9,281 2,979 9,600 4,082 10,308 4,686 10,724 5,094 41.00 7,846 2,795 8,178 2,963 8,519 3,105 8,910 3,296 9,485 4,386 9,965 4,988 10,395 5,417 42.00 7,357 3,051 7,737 3,247 8,119 3,393 8,423 3,613 9,136 4,680 9,629 5,318 10,092 5,743 43.00 6,881 3,322 7,317 3,533 7,712 3,689 8,117 3,940 8,686 5,016 9,288 5,629 9,798 6,043 44.00 6,421 3,610 6,893 3,832 7,324 3,996 7,741 4,260 8,432 5,356 8,987 5,948 9,491 6,342 45.00 5,962 3,917 6,490 4,146 6,947 4,316 7,386 4,632 8,116 5,703 8,685 6,314 9,186 6,706 46.00 5,501 4,227 6,109 4,474 6,573 4,652 7,039 4,985 7,797 6,051 8,373 6,668 8,905 7,064 47.00 5,091 4,553 5,721 4,815 6,229 5,044 6,716 5,355 7,476 6,411 8,071 6,996 8,595 7,404 48.00 4,684 4,927 5,374 5,167 5,901 5,450 6,405 5,749 7,153 6,790 7,796 7,340 8,340 7,747 49.00 4,373 5,301 5,031 5,560 5,580 5,854 6,096 6,142 6,864 7,171 7,527 7,743 8,109 8,110 50.00 4,089 5,708 4,708 6,004 5,272 6,290 5,797 6,548 6,586 7,543 7,267 8,108 7,861 8,505 52.50 3,405 6,909 3,979 7,144 4,557 7,373 5,103 7,608 5,866 8,551 6,620 9,062 7,242 9,453 55.00 2,832 8,147 3,323 8,319 3,929 8,493 4,478 8,700 5,254 9,569 6,061 10,072 6,737 10,375 57.50 2,325 9,391 2,779 9,513 3,361 9,654 3,901 9,809 4,646 10,625 5,510 11,093 6,214 11,401 60.00 1,896 10,641 2,307 10,721 2,863 10,825 3,384 10,962 4,127 11,702 5,003 12,155 5,734 12,393 62.50 1,532 11,894 1,902 11,941 2,423 12,026 2,930 12,127 3,617 12,788 4,515 13,216 5,294 13,444 65.00 1,229 13,145 1,573 13,169 2,047 13,233 2,528 13,311 3,180 13,911 4,078 14,317 4,822 14,493 67.50 991 14,399 1,294 14,406 1,729 14,444 2,171 14,507 2,762 15,027 3,666 15,412 4,449 15,565 70.00 793 15,652 1,078 15,655 1,454 15,669 1,853 15,708 2,408 16,149 3,268 16,482 4,055 16,677 72.50 634 16,902 903 16,902 1,234 16,910 1,591 16,934 2,066 17,313 2,934 17,628 3,679 17,764 75.00 484 18,152 749 18,152 1,026 18,152 1,345 18,152 1,793 18,409 2,613 18,743 3,364 18,880 77.50 452 19,402 - - - - 1,141 19,402 1,519 19,547 - - - - 80.00 447 20,652 - - - - 971 20,652 1,321 20,942 - - - - 82.50 447 21,902 - - - - 846 21,902 1,114 22,137 - - - - 85.00 447 23,152 - - - - 715 23,152 936 23,332 - - - - 87.50 447 24,402 - - - - 612 24,402 - - - - - - 90.00 447 25,652 - - - - 501 25,652 - - - - - - 92.50 447 26,902 - - - - - - - - - - - - 95.00 447 28,152 - - - - - - - - - - - - 97.50 447 29,402 - - - - - - - - - - - - 100.00 447 30,652 - - - - - - - - - - - -

Back to Top
PEC (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.90 3,869 85 3,874 85 3,894 85 3,898 85 3,938 90 3,942 101 - - 1.95 3,769 85 3,775 85 3,794 85 3,799 85 3,837 93 3,839 103 - - 2.00 3,669 85 3,677 85 3,694 85 3,701 85 3,734 95 3,737 107 - - 2.10 3,469 85 3,478 85 3,493 85 3,518 85 3,535 102 3,572 117 - - 2.20 3,269 85 3,279 85 3,293 85 3,317 90 3,365 113 3,371 175 - - 2.30 3,069 85 3,081 85 3,091 87 3,117 95 3,163 123 3,200 266 3,211 316 2.40 2,869 85 2,882 86 2,894 95 2,915 105 2,992 186 3,028 314 3,040 366 2.50 2,669 87 2,691 94 2,735 106 2,741 115 2,791 239 2,852 363 2,892 441 2.60 2,469 102 2,493 105 2,535 115 2,541 127 2,616 291 2,700 440 2,739 517 2.70 2,269 121 2,293 121 2,354 131 2,363 190 2,460 376 2,520 512 2,587 588 2.80 2,069 146 2,109 145 2,154 146 2,163 250 2,283 455 2,408 616 2,451 688 2.90 1,869 179 1,925 176 1,970 215 2,001 308 2,122 535 2,223 705 2,270 776 3.00 1,678 224 1,738 248 1,786 315 1,854 395 2,016 633 2,087 805 2,136 874 3.10 1,477 284 1,550 320 1,599 380 1,686 477 1,854 733 1,939 913 2,006 1,004 3.20 1,283 371 1,359 415 1,427 499 1,515 587 1,705 850 1,796 1,048 1,888 1,116 3.30 1,086 475 1,181 525 1,267 611 1,377 692 1,573 982 1,683 1,174 1,776 1,242 3.40 905 590 1,026 661 1,121 740 1,235 813 1,439 1,098 1,572 1,298 1,670 1,366 3.50 742 730 886 797 987 865 1,110 940 1,301 1,223 1,478 1,425 1,576 1,490 3.60 613 884 740 961 852 1,026 981 1,092 1,198 1,370 1,363 1,569 1,483 1,634 3.70 500 1,069 606 1,134 729 1,181 846 1,241 1,098 1,514 1,282 1,702 1,385 1,785 3.80 403 1,259 516 1,306 625 1,347 750 1,407 987 1,669 1,187 1,863 1,313 1,925 3.90 325 1,457 424 1,489 515 1,526 650 1,569 904 1,829 1,098 2,015 1,231 2,083 4.00 248 1,653 361 1,670 459 1,703 575 1,745 812 1,994 1,021 2,166 1,150 2,230 4.10 208 1,854 302 1,861 368 1,879 495 1,918 720 2,135 962 2,341 1,078 2,398 4.20 179 2,051 238 2,062 310 2,066 444 2,106 649 2,318 869 2,506 1,013 2,552 4.30 155 2,251 167 2,262 247 2,267 357 2,274 576 2,487 814 2,670 947 2,716 4.40 138 2,451 155 2,451 176 2,451 303 2,475 533 2,651 746 2,840 898 2,882 4.50 123 2,657 145 2,663 164 2,670 243 2,675 489 2,834 705 3,024 830 3,066 4.60 113 2,851 135 2,851 155 2,870 174 2,875 441 3,016 641 3,115 762 3,231 4.70 103 3,051 129 3,051 146 3,051 164 3,051 395 3,199 600 3,296 730 3,338 4.80 97 3,251 - - - - 156 3,251 348 3,378 560 3,478 - - 4.90 91 3,451 - - - - 149 3,451 296 3,559 517 3,659 - - 5.00 87 3,651 - - - - 143 3,651 240 3,736 476 3,838 - - 5.25 85 4,151 - - - - 130 4,151 163 4,216 - - - - 5.50 85 4,651 - - - - 121 4,651 149 4,692 - - - - 5.75 85 5,151 - - - - 113 5,151 141 5,151 - - - - 6.00 85 5,651 - - - - 106 5,651 133 5,651 - - - - 6.25 85 6,151 - - - - 101 6,151 125 6,151 - - - - 6.50 85 6,651 - - - - 97 6,651 118 6,651 - - - - 6.75 85 7,151 - - - - 93 7,151 - - - - - -

Back to Top
PEN (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 15.00 7,021 377 7,032 375 - - 7,081 446 7,193 558 7,352 650 - - 15.50 6,921 410 6,933 416 - - 6,986 485 7,111 599 7,283 694 - - 16.00 6,821 444 6,835 454 - - 6,893 524 7,028 640 7,212 741 - - 16.50 6,721 479 6,735 492 - - 6,754 563 6,945 684 7,124 788 - - 17.00 6,621 516 6,638 528 - - 6,654 604 6,862 732 7,025 837 - - 17.50 6,521 553 6,539 569 - - 6,556 644 6,786 777 6,953 887 - - 18.00 6,422 591 6,440 607 6,477 645 6,486 687 6,707 823 6,883 938 - - 18.50 6,322 629 6,343 647 6,383 687 6,393 731 6,629 870 6,812 991 - - 19.00 6,223 669 6,245 689 6,289 730 6,299 776 6,551 920 6,743 1,043 - - 19.50 6,123 709 6,148 730 6,197 773 6,209 821 6,472 973 6,705 1,095 - - 20.00 6,023 750 6,051 772 6,061 818 6,119 866 6,398 1,025 6,633 1,151 6,845 1,340 21.00 5,823 832 5,858 859 5,870 910 5,948 966 6,246 1,129 6,490 1,264 6,723 1,466 22.00 5,624 915 5,668 950 5,681 1,005 5,779 1,063 6,106 1,240 6,344 1,379 6,547 1,589 23.00 5,425 998 5,478 1,042 5,501 1,106 5,599 1,169 5,960 1,356 6,200 1,496 6,505 1,710 24.00 5,228 1,084 5,249 1,138 5,328 1,208 5,436 1,277 5,820 1,471 6,112 1,622 6,329 1,850 25.00 5,028 1,173 5,063 1,238 5,157 1,315 5,274 1,387 5,674 1,591 5,990 1,747 6,219 1,989 26.00 4,832 1,264 4,880 1,339 4,991 1,425 5,120 1,513 5,517 1,716 5,874 1,875 6,111 2,130 27.00 4,634 1,359 4,701 1,452 4,828 1,539 4,966 1,621 5,374 1,842 5,756 2,006 6,015 2,265 28.00 4,439 1,457 4,524 1,560 4,669 1,664 4,825 1,755 5,241 1,982 5,642 2,138 5,922 2,402 29.00 4,230 1,558 4,352 1,676 4,512 1,786 4,679 1,883 5,157 2,103 5,528 2,276 5,829 2,542 30.00 4,037 1,664 4,182 1,793 4,361 1,914 4,537 2,012 5,038 2,241 5,383 2,424 5,740 2,711 31.00 3,846 1,775 4,016 1,916 4,212 2,041 4,399 2,144 4,915 2,379 5,292 2,612 5,653 2,885 32.00 3,657 1,890 3,855 2,041 4,068 2,173 4,266 2,282 4,797 2,519 5,173 2,765 5,566 3,025 33.00 3,473 2,012 3,696 2,172 3,928 2,312 4,138 2,421 4,681 2,658 5,080 2,913 5,484 3,165 34.00 3,292 2,137 3,580 2,308 3,790 2,449 4,013 2,560 4,608 2,806 4,987 3,061 5,402 3,329 35.00 3,116 2,269 3,429 2,442 3,657 2,590 3,889 2,707 4,498 2,954 4,897 3,211 5,321 3,453 36.00 2,943 2,402 3,247 2,585 3,529 2,738 3,771 2,856 4,407 3,104 4,809 3,375 5,243 3,615 37.00 2,804 2,545 3,107 2,731 3,401 2,884 3,656 3,004 4,290 3,276 4,723 3,540 5,167 3,809 38.00 2,673 2,688 2,970 2,877 3,281 3,033 3,543 3,154 4,190 3,425 4,639 3,705 5,093 3,972 39.00 2,547 2,842 2,838 3,032 3,162 3,189 3,434 3,312 4,155 3,561 4,557 3,866 5,020 4,130 40.00 2,424 2,994 2,710 3,186 3,046 3,341 3,327 3,470 4,064 3,719 4,478 4,026 4,950 4,285 41.00 2,306 3,155 2,587 3,342 2,935 3,499 3,226 3,627 3,977 3,879 4,399 4,189 4,879 4,442 42.00 2,194 3,319 2,468 3,506 2,828 3,662 3,126 3,787 3,890 4,038 4,324 4,349 4,811 4,602 43.00 2,089 3,486 2,356 3,670 2,725 3,828 3,029 3,951 3,806 4,198 4,248 4,513 4,768 4,757 44.00 1,980 3,656 2,252 3,833 2,625 3,993 2,936 4,119 3,725 4,360 4,177 4,687 - - 45.00 1,880 3,829 2,155 4,006 2,528 4,160 2,843 4,285 3,643 4,503 4,106 4,864 - - 46.00 1,785 4,008 2,065 4,179 2,435 4,327 2,757 4,452 3,567 4,667 4,036 5,022 - - 47.00 1,699 4,198 1,976 4,350 2,344 4,502 2,671 4,620 3,490 4,835 3,968 5,188 - - 48.00 1,618 4,400 1,907 4,525 2,286 4,676 2,626 4,795 3,418 5,013 3,902 5,352 - - 49.00 1,534 4,601 1,824 4,707 2,203 4,849 2,545 4,969 3,345 5,193 3,878 5,520 - - 50.00 1,453 4,802 1,745 4,886 2,119 5,024 2,468 5,144 3,273 5,431 3,839 5,687 - - 52.50 1,257 5,307 1,559 5,370 1,927 5,474 2,281 5,584 3,107 5,869 3,685 6,151 - - 55.00 1,088 5,808 1,392 5,858 1,751 5,949 2,109 6,052 2,948 6,360 3,537 6,568 - - 57.50 943 6,311 1,242 6,354 1,590 6,436 1,950 6,527 2,801 6,812 3,398 7,018 - - 60.00 810 6,815 1,105 6,852 1,444 6,921 1,797 7,013 2,661 7,282 3,267 7,497 - - 62.50 690 7,315 985 7,351 1,310 7,414 1,671 7,493 2,530 7,735 3,142 7,936 - - 65.00 589 7,821 878 7,849 1,190 7,908 1,546 7,970 2,408 8,169 3,023 8,396 - - 67.50 498 8,325 778 8,351 1,084 8,399 1,431 8,464 2,291 8,639 2,912 8,860 - - 70.00 416 8,829 691 8,853 985 8,895 1,326 8,959 2,182 9,112 2,803 9,329 - - 72.50 345 9,329 614 9,356 894 9,393 1,229 9,452 2,077 9,582 2,701 9,732 - - 75.00 293 9,832 543 9,853 811 9,895 1,141 9,941 1,982 10,077 2,604 10,231 - - 77.50 246 10,331 484 10,357 741 10,393 1,059 10,428 1,887 10,567 2,513 10,696 - - 80.00 244 10,835 425 10,857 671 10,889 980 10,913 1,802 11,040 2,426 11,169 - - 82.50 244 11,322 380 11,357 610 11,383 910 11,407 1,720 11,525 2,341 11,645 - - 85.00 244 11,831 335 11,854 554 11,870 849 11,907 1,644 12,010 2,262 12,124 - - 87.50 244 12,332 301 12,354 505 12,371 786 12,400 1,571 12,496 2,184 12,605 - - 90.00 244 12,835 266 12,844 462 12,871 733 12,909 1,501 12,970 2,111 13,087 - - 92.50 244 13,334 256 13,342 425 13,370 678 13,391 1,434 13,446 2,042 13,565 - - 95.00 244 13,836 254 13,842 386 13,870 636 13,894 1,373 13,937 1,976 14,043 - - 97.50 244 14,334 252 14,343 347 14,362 592 14,381 1,312 14,433 - - - - 100.00 244 14,839 250 14,844 316 14,859 546 14,867 1,259 14,925 - - - - 102.50 244 15,340 - - - - 514 15,368 1,205 15,423 - - - - 105.00 244 15,842 - - - - 475 15,875 1,154 15,923 - - - - 107.50 244 16,343 - - - - 448 16,372 1,108 16,417 - - - - 110.00 244 16,843 - - - - 415 16,870 1,061 16,915 - - - - 112.50 244 17,344 - - - - 387 17,373 1,018 17,413 - - - - 115.00 244 17,846 - - - - 360 17,874 974 17,917 - - - - 117.50 244 18,346 - - - - 340 18,363 936 18,379 - - - - 120.00 244 18,846 - - - - 319 18,863 902 18,880 - - - - 122.50 244 19,346 - - - - 299 19,364 866 19,416 - - - - 125.00 244 19,846 - - - - 279 19,864 831 19,879 - - - - 127.50 244 20,346 - - - - 274 20,364 801 20,379 - - - - 130.00 244 20,844 - - - - 272 20,862 770 20,876 - - - - 132.50 244 21,344 - - - - 268 21,364 740 21,374 - - - - 135.00 244 21,844 - - - - 266 21,864 713 21,874 - - - - 137.50 244 22,344 - - - - 264 22,364 682 22,374 - - - - 140.00 244 22,844 - - - - 262 22,864 662 22,874 - - - - 142.50 244 23,344 - - - - 260 23,365 635 23,374 - - - - 145.00 244 23,844 - - - - 258 23,865 614 23,873 - - - - 147.50 244 24,345 - - - - 256 24,365 588 24,373 - - - - 150.00 244 24,845 - - - - 254 24,868 566 24,876 - - - - 152.50 244 25,346 - - - - 252 25,368 545 25,376 - - - - 155.00 244 25,846 - - - - 250 25,868 529 25,874 - - - - 157.50 244 26,346 - - - - 248 26,368 508 26,374 - - - - 160.00 244 26,848 - - - - 246 26,868 492 26,874 - - - - 162.50 244 27,348 - - - - 244 27,369 - - - - - - 165.00 244 27,847 - - - - 244 27,867 - - - - - - 167.50 244 28,347 - - - - 244 28,367 - - - - - - 170.00 244 28,848 - - - - 244 28,867 - - - - - - 172.50 244 29,348 - - - - 244 29,367 - - - - - - 175.00 244 29,848 - - - - 244 29,868 - - - - - - 177.50 244 30,348 - - - - 244 30,367 - - - - - - 180.00 244 30,850 - - - - 244 30,867 - - - - - - 182.50 244 31,350 - - - - 244 31,367 - - - - - - 185.00 244 31,851 - - - - 244 31,870 - - - - - - 187.50 244 32,351 - - - - 244 32,368 - - - - - - 190.00 244 32,851 - - - - 244 32,868 - - - - - - 192.50 244 33,352 - - - - 244 33,374 - - - - - - 195.00 244 33,852 - - - - 244 33,872 - - - - - - 197.50 244 34,352 - - - - 244 34,368 - - - - - - 200.00 244 34,852 - - - - 244 34,864 - - - - - - 205.00 244 35,852 - - - - 244 35,864 - - - - - - 210.00 244 36,852 - - - - 244 36,862 - - - - - - 215.00 244 37,852 - - - - 244 37,862 - - - - - - 220.00 244 38,852 - - - - 244 38,862 - - - - - - 225.00 244 39,853 - - - - 244 39,864 - - - - - - 230.00 244 40,853 - - - - 244 40,864 - - - - - - 235.00 244 41,853 - - - - 244 41,864 - - - - - - 240.00 244 42,851 - - - - 244 42,860 - - - - - - 245.00 244 43,851 - - - - 244 43,860 - - - - - - 250.00 244 44,851 - - - - 244 44,860 - - - - - - 255.00 244 45,851 - - - - - - - - - - - - 260.00 244 46,851 - - - - - - - - - - - - 265.00 244 47,852 - - - - - - - - - - - - 270.00 244 48,852 - - - - - - - - - - - - 275.00 244 49,850 - - - - - - - - - - - - 280.00 244 50,850 - - - - - - - - - - - - 285.00 244 51,848 - - - - - - - - - - - - 290.00 244 52,847 - - - - - - - - - - - - 295.00 244 53,846 - - - - - - - - - - - - 300.00 244 54,849 - - - - - - - - - - - -

Back to Top
PHT (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 9.50 6,789 163 6,805 163 - - 6,835 163 6,904 183 6,992 223 - - 9.75 6,665 163 6,680 163 - - 6,715 163 6,784 188 6,883 247 - - 10.00 6,540 163 6,555 163 6,570 163 6,590 168 6,669 193 6,773 272 - - 10.50 6,290 163 6,308 163 6,325 163 6,349 173 6,438 208 6,557 339 - - 11.00 6,041 163 6,060 163 6,079 163 6,107 178 6,211 252 6,341 407 - - 11.50 5,791 163 5,810 163 5,832 168 5,870 194 5,989 319 6,134 476 - - 12.00 5,543 163 5,564 163 5,590 182 5,631 248 5,765 385 5,925 566 - - 12.50 5,294 175 5,316 175 5,347 239 5,395 304 5,549 458 5,726 654 - - 13.00 5,044 213 5,070 233 5,107 304 5,164 369 5,338 540 5,530 749 - - 13.50 4,794 260 4,824 307 4,869 370 4,936 447 5,128 632 5,343 853 - - 14.00 4,579 318 4,603 387 4,633 446 4,709 534 4,924 736 5,155 959 5,361 1,139 14.50 4,324 401 4,348 466 4,401 537 4,490 626 4,727 839 4,974 1,082 5,193 1,268 15.00 4,048 493 4,099 560 4,171 632 4,274 729 4,534 957 4,799 1,205 5,029 1,395 15.50 3,801 587 3,865 662 3,948 738 4,064 839 4,348 1,080 4,625 1,332 4,870 1,518 16.00 3,553 696 3,630 772 3,730 850 3,858 957 4,160 1,206 4,462 1,468 4,713 1,667 16.50 3,307 806 3,402 891 3,514 980 3,659 1,090 3,985 1,346 4,297 1,612 4,566 1,813 17.00 3,065 927 3,180 1,021 3,308 1,111 3,468 1,229 3,816 1,492 4,140 1,755 4,417 1,956 17.50 2,827 1,055 2,963 1,153 3,105 1,256 3,278 1,371 3,648 1,635 3,988 1,903 4,278 2,106 18.00 2,592 1,193 2,750 1,303 2,912 1,403 3,096 1,523 3,484 1,801 3,844 2,069 4,138 2,270 18.50 2,361 1,341 2,549 1,458 2,723 1,560 2,926 1,677 3,329 1,960 3,699 2,230 4,007 2,436 19.00 2,136 1,501 2,348 1,619 2,531 1,725 2,741 1,824 3,182 2,122 3,564 2,392 3,876 2,598 19.50 1,950 1,665 2,166 1,785 2,368 1,890 2,635 1,999 3,034 2,301 3,428 2,556 3,749 2,761 20.00 1,777 1,843 1,983 1,959 2,201 2,059 2,432 2,186 2,916 2,465 3,337 2,712 3,667 2,907 21.00 1,472 2,231 1,650 2,343 1,894 2,435 2,134 2,536 2,636 2,844 3,059 3,101 3,397 3,302 22.00 1,210 2,640 1,392 2,761 1,621 2,839 1,866 2,972 2,394 3,235 2,831 3,478 3,183 3,667 23.00 978 3,133 1,165 3,211 1,395 3,281 1,639 3,391 2,169 3,632 2,620 3,868 2,982 4,051 24.00 774 3,633 971 3,687 1,180 3,736 1,434 3,836 1,970 4,053 2,425 4,264 2,788 4,448 25.00 609 4,136 795 4,170 994 4,201 1,260 4,283 1,780 4,474 2,243 4,680 2,610 4,844 26.00 471 4,641 646 4,645 829 4,678 1,081 4,743 1,612 4,914 2,071 5,105 2,447 5,263 27.00 357 5,145 518 5,141 693 5,161 952 5,215 1,455 5,358 1,916 5,530 2,294 5,686 28.00 261 5,646 420 5,641 565 5,650 813 5,687 1,315 5,815 1,770 5,973 2,145 6,108 29.00 187 6,146 332 6,145 467 6,144 697 6,172 1,188 6,275 1,635 6,416 - - 30.00 163 6,646 - - - - 607 6,658 1,073 6,741 1,512 6,865 - - 31.00 163 7,146 - - - - 515 7,150 965 7,215 1,401 7,327 - - 32.00 163 7,646 - - - - 444 7,645 871 7,694 - - - - 33.00 163 8,146 - - - - 381 8,143 784 8,176 - - - - 34.00 163 8,646 - - - - 317 8,645 - - - - - - 35.00 163 9,146 - - - - - - - - - - - - 36.00 163 9,646 - - - - - - - - - - - - 37.00 163 10,146 - - - - - - - - - - - - 38.00 163 10,646 - - - - - - - - - - - - 39.00 163 11,146 - - - - - - - - - - - - 40.00 163 11,646 - - - - - - - - - - - -

Back to Top
PIC (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.60 7,004 158 - - - - - - - - - - - - 4.70 6,804 158 - - - - - - - - - - - - 4.80 6,605 158 - - - - 6,721 191 - - - - - - 4.90 6,405 158 6,441 158 6,464 176 6,517 199 6,663 448 6,677 706 - - 5.00 6,207 158 6,239 158 6,301 184 6,361 208 6,460 524 6,476 791 - - 5.25 5,708 158 5,740 176 5,799 211 5,896 242 6,033 702 6,057 994 - - 5.50 5,219 166 5,275 208 5,335 315 5,428 409 5,598 908 5,660 1,207 5,753 1,441 5.75 4,719 215 4,775 243 4,865 413 4,985 556 5,182 1,133 5,250 1,440 5,369 1,681 6.00 4,219 287 4,304 364 4,419 562 4,560 731 4,764 1,367 4,878 1,705 5,038 1,953 6.25 3,765 425 3,868 533 4,005 747 4,169 928 4,405 1,646 4,506 1,962 4,702 2,235 6.50 3,291 605 3,423 769 3,583 959 3,845 1,173 4,029 1,947 4,189 2,302 4,389 2,545 6.75 2,836 815 3,001 1,015 3,204 1,235 3,414 1,436 3,689 2,190 3,865 2,557 4,083 2,860 7.00 2,386 1,079 2,651 1,325 2,868 1,520 3,125 1,728 3,360 2,522 3,622 2,871 3,816 3,178 7.25 1,962 1,384 2,271 1,654 2,519 1,833 2,785 2,005 3,049 2,867 3,319 3,200 3,603 3,473 7.50 1,581 1,771 1,926 1,991 2,191 2,169 2,472 2,358 2,812 3,231 3,054 3,542 3,355 3,792 7.75 1,233 2,190 1,623 2,383 1,889 2,535 2,187 2,698 2,536 3,636 2,793 3,908 3,095 4,230 8.00 956 2,647 1,346 2,807 1,611 2,953 1,907 3,123 2,301 4,030 2,554 4,341 2,863 4,602 8.25 726 3,126 1,103 3,232 1,366 3,357 1,659 3,512 2,056 4,430 2,351 4,731 2,662 4,962 8.50 536 3,609 903 3,680 1,160 3,784 1,448 3,932 1,858 4,844 2,119 5,126 2,501 5,361 8.75 411 4,089 729 4,153 1,006 4,241 1,282 4,352 1,658 5,262 1,930 5,529 2,314 5,754 9.00 292 4,577 585 4,617 847 4,685 1,109 4,781 1,482 5,558 1,762 5,958 2,143 6,155 9.25 243 5,077 424 5,077 719 5,139 960 5,241 1,309 6,121 1,607 6,374 2,007 6,575 9.50 218 5,577 307 5,577 585 5,577 802 5,693 1,139 6,557 1,478 6,787 1,870 7,001 9.75 198 6,077 280 6,077 496 6,077 674 6,164 1,024 7,006 1,361 7,223 1,711 7,406 10.00 182 6,577 259 6,577 401 6,577 592 6,577 915 7,453 1,213 7,671 1,603 7,835 10.50 158 7,577 226 7,577 - - 413 7,577 714 8,404 1,005 8,572 - - 11.00 158 8,577 202 8,577 - - 288 8,577 544 9,306 811 9,454 - - 11.50 158 9,577 183 9,577 - - 262 9,577 440 10,281 662 10,401 - - 12.00 158 10,577 - - - - 240 10,577 317 11,212 564 11,333 - -

Back to Top
PIN (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.65 5,719 184 5,739 184 5,768 192 5,791 208 5,861 278 5,859 306 - - 1.70 5,471 193 5,490 194 5,522 205 5,540 221 5,618 296 5,615 325 - - 1.75 5,222 209 5,241 210 5,290 218 5,294 233 5,403 316 5,409 353 - - 1.80 4,976 230 4,994 232 5,040 230 5,048 244 5,153 345 5,157 379 - - 1.85 4,726 253 4,745 253 4,790 252 4,802 262 4,902 370 4,907 522 4,905 725 1.90 4,476 281 4,498 281 4,540 280 4,555 280 4,651 405 4,655 646 4,652 841 1.95 4,224 316 4,249 314 4,290 312 4,344 310 4,398 462 4,468 767 4,471 943 2.00 3,974 355 4,002 354 4,040 351 4,094 349 4,141 597 4,217 876 4,221 1,046 2.10 3,473 460 3,526 458 3,540 454 3,636 513 3,709 857 3,767 1,158 3,827 1,316 2.20 2,988 607 3,050 604 3,145 646 3,172 688 3,256 1,108 3,359 1,427 3,422 1,574 2.30 2,482 797 2,600 858 2,667 891 2,775 925 2,874 1,452 2,985 1,739 3,053 1,918 2.40 1,999 1,057 2,139 1,117 2,250 1,147 2,368 1,211 2,436 1,827 2,591 2,083 2,714 2,253 2.50 1,529 1,346 1,728 1,406 1,815 1,466 1,988 1,556 2,114 2,185 2,280 2,420 2,463 2,587 2.60 1,212 1,729 1,337 1,795 1,488 1,878 1,686 1,935 1,771 2,642 1,959 2,834 2,100 2,990 2.70 925 2,230 1,051 2,257 1,203 2,295 1,370 2,371 1,462 3,052 1,669 3,274 1,876 3,392 2.80 708 2,740 820 2,740 902 2,745 1,094 2,802 1,184 3,523 1,422 3,665 1,652 3,781 2.90 564 3,240 643 3,240 736 3,240 870 3,283 954 3,948 1,229 4,094 1,402 4,205 3.00 460 3,740 471 3,740 574 3,740 720 3,762 799 4,448 1,020 4,556 1,223 4,629 3.10 386 4,240 397 4,240 402 4,240 568 4,240 643 4,905 887 5,014 1,095 5,084 3.20 333 4,740 341 4,740 362 4,740 398 4,740 466 5,349 747 5,471 985 5,541 3.30 293 5,240 301 5,240 333 5,240 366 5,240 430 5,851 608 5,921 853 5,995 3.40 264 5,740 278 5,740 310 5,740 341 5,740 402 6,355 435 6,421 731 6,443 3.50 240 6,240 261 6,240 292 6,240 319 6,240 374 6,855 407 6,867 588 6,945

Back to Top
RKB (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:CNY Strike C2212 P2212 75.00 2,667 2,491

Back to Top
SAN (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 8.50 6,906 175 6,925 175 6,945 175 6,974 175 7,029 203 7,106 203 - - 8.75 6,806 175 6,825 175 6,847 175 6,867 175 6,933 211 7,014 211 - - 9.00 6,706 175 6,727 175 6,738 175 6,781 175 6,797 215 6,921 215 - - 9.25 6,606 175 6,627 175 6,650 175 6,683 175 6,701 219 6,829 219 - - 9.50 6,502 175 6,530 175 6,553 175 6,586 175 6,614 227 6,735 227 - - 9.75 6,406 175 6,430 175 6,443 175 6,489 175 6,522 231 6,646 231 - - 10.00 6,306 175 6,330 175 6,355 175 6,394 175 6,429 242 6,557 239 - - 10.50 6,107 175 6,131 175 6,157 175 6,194 179 6,238 286 6,386 283 - - 11.00 5,903 175 5,943 175 5,951 175 5,987 187 6,078 336 6,170 332 - - 11.50 5,709 175 5,745 175 5,754 175 5,810 219 5,902 386 6,010 383 - - 12.00 5,509 196 5,539 196 5,558 214 5,618 267 5,694 439 5,834 435 - - 12.50 5,309 234 5,339 232 5,363 262 5,411 323 5,539 500 5,686 496 - - 13.00 5,109 276 5,145 291 5,193 321 5,213 379 5,354 563 5,513 559 - - 13.50 4,906 327 4,935 359 4,997 381 5,022 443 5,155 629 5,331 625 - - 14.00 4,709 384 4,750 419 4,797 449 4,875 512 4,993 701 5,161 701 5,299 968 14.50 4,511 448 4,551 493 4,618 522 4,686 586 4,815 777 4,997 780 5,170 1,061 15.00 4,307 525 4,355 568 4,425 597 4,474 666 4,638 854 4,853 869 5,018 1,150 15.50 4,113 602 4,157 647 4,234 685 4,315 755 4,450 942 4,626 967 4,891 1,243 16.00 3,914 685 3,966 733 4,045 771 4,134 842 4,285 1,029 4,474 1,067 4,663 1,334 16.50 3,719 767 3,787 824 3,850 866 3,934 939 4,118 1,119 4,343 1,167 4,543 1,415 17.00 3,517 856 3,597 919 3,641 964 3,741 1,039 3,961 1,218 4,211 1,279 4,429 1,519 17.50 3,322 951 3,389 1,020 3,494 1,068 3,589 1,139 3,837 1,303 4,082 1,398 4,311 1,627 18.00 3,113 1,049 3,202 1,125 3,300 1,179 3,409 1,241 3,668 1,406 3,930 1,511 4,131 1,727 18.50 2,925 1,152 3,030 1,230 3,130 1,293 3,245 1,352 3,529 1,513 3,793 1,609 4,028 1,841 19.00 2,737 1,262 2,860 1,344 2,950 1,412 3,088 1,470 3,385 1,625 3,640 1,735 3,896 1,960 19.50 2,534 1,378 2,677 1,459 2,795 1,532 2,929 1,593 3,260 1,739 3,526 1,865 3,772 2,079 20.00 2,341 1,499 2,508 1,587 2,636 1,662 2,807 1,720 3,163 1,858 3,401 1,989 3,681 2,194 21.00 2,039 1,759 2,195 1,855 2,331 1,930 2,481 1,995 2,873 2,109 3,188 2,268 3,432 2,445 22.00 1,770 2,051 1,908 2,150 2,056 2,219 2,224 2,282 2,593 2,375 2,960 2,549 3,200 2,749 23.00 1,541 2,369 1,678 2,460 1,802 2,528 1,983 2,591 2,366 2,672 2,737 2,850 3,077 3,025 24.00 1,328 2,716 1,474 2,784 1,592 2,856 1,769 2,907 2,155 3,028 2,528 3,148 2,887 3,363 25.00 1,148 3,106 1,290 3,147 1,406 3,192 1,572 3,236 1,954 3,374 2,334 3,512 2,720 3,703 26.00 991 3,513 1,123 3,542 1,249 3,577 1,401 3,613 1,774 3,728 2,149 3,836 2,602 4,044 27.00 843 3,914 974 3,932 1,099 3,962 1,241 3,992 1,605 4,089 1,939 4,185 2,496 4,396 28.00 725 4,317 846 4,332 963 4,346 1,096 4,370 1,448 4,445 1,781 4,536 2,398 4,752 29.00 618 4,721 725 4,721 843 4,732 968 4,758 1,288 4,826 1,629 4,902 2,309 5,112 30.00 525 5,130 629 5,122 734 5,131 853 5,140 1,159 5,190 1,489 5,269 2,230 5,472 31.00 444 5,525 536 5,522 638 5,526 753 5,537 1,039 5,577 1,359 5,660 2,195 5,839 32.00 389 5,927 461 5,922 557 5,925 668 5,930 931 5,962 1,237 6,033 2,129 6,210 33.00 327 6,330 396 6,323 485 6,325 581 6,327 835 6,337 1,119 6,414 2,066 6,585 34.00 283 6,726 344 6,725 421 6,726 509 6,729 753 6,745 1,018 6,797 - - 35.00 242 7,130 - - - - - - - - - - - - 36.00 202 7,531 - - - - - - - - - - - -

Back to Top
SBO (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.70 11,747 346 11,797 346 - - 11,895 346 12,087 487 12,348 785 - - 2.80 11,248 346 11,297 346 - - 11,397 346 11,636 609 11,894 884 - - 2.90 10,748 379 10,798 382 10,847 381 10,931 378 11,172 723 11,470 1,075 - - 3.00 10,249 431 10,299 433 10,376 431 10,466 529 10,758 841 11,074 1,191 - - 3.10 9,751 494 9,802 492 9,876 490 9,999 670 10,330 1,034 10,648 1,351 - - 3.20 9,251 568 9,323 566 9,404 659 9,532 809 9,917 1,214 10,282 1,543 - - 3.30 8,752 657 8,822 653 8,932 818 9,063 950 9,489 1,405 9,909 1,773 - - 3.40 8,253 762 8,342 842 8,459 975 8,628 1,154 9,070 1,592 9,524 2,005 - - 3.50 7,760 890 7,863 1,022 8,015 1,196 8,193 1,355 8,685 1,830 9,168 2,259 - - 3.60 7,258 1,038 7,382 1,258 7,539 1,409 7,755 1,558 8,297 2,023 8,783 2,467 9,212 2,780 3.70 6,764 1,255 6,925 1,441 7,092 1,625 7,315 1,809 7,913 2,246 8,442 2,696 8,900 3,081 3.80 6,272 1,470 6,469 1,672 6,752 1,842 6,912 2,014 7,569 2,609 8,119 3,002 8,620 3,351 3.90 5,792 1,724 6,041 1,907 6,302 2,105 6,548 2,310 7,217 2,852 7,778 3,263 8,281 3,614 4.00 5,294 1,979 5,580 2,183 5,887 2,368 6,141 2,563 6,874 3,167 7,486 3,531 7,989 3,883 4.10 4,830 2,236 5,146 2,461 5,509 2,672 5,773 2,859 6,532 3,478 7,144 3,889 7,675 4,222 4.20 4,365 2,525 4,709 2,772 5,087 2,977 5,403 3,156 6,213 3,807 6,853 4,200 7,433 4,535 4.30 3,951 2,845 4,344 3,088 4,702 3,283 5,166 3,491 5,912 4,120 6,609 4,513 7,142 4,847 4.40 3,607 3,195 3,978 3,405 4,357 3,592 4,792 3,792 5,617 4,472 6,315 4,844 6,850 5,161 4.50 3,262 3,545 3,611 3,785 4,009 3,969 4,461 4,130 5,242 4,756 5,951 5,260 6,562 5,576 4.60 2,950 3,924 3,313 4,165 3,708 4,315 4,177 4,556 4,975 5,115 5,760 5,529 6,372 5,889 4.70 2,677 4,334 3,017 4,545 3,404 4,695 3,892 4,908 4,731 5,458 5,518 5,888 6,131 6,202 4.80 2,403 4,774 2,763 4,954 3,152 5,105 3,603 5,329 4,455 5,876 5,274 6,262 5,890 6,561 4.90 2,128 5,207 2,511 5,364 2,899 5,530 3,368 5,730 4,218 6,234 5,041 6,663 5,681 6,958 5.00 1,895 5,708 2,306 5,837 2,646 5,966 3,131 6,141 4,081 6,637 4,851 7,021 5,492 7,316 5.25 1,418 6,933 1,800 7,032 2,098 7,121 2,559 7,255 3,546 7,647 4,324 8,003 4,994 8,295 5.50 1,017 8,194 1,352 8,211 1,693 8,296 2,106 8,393 3,117 8,723 3,893 9,025 4,506 9,295 5.75 713 9,459 1,041 9,447 1,357 9,479 1,713 9,556 2,642 9,826 3,448 10,111 4,118 10,351 6.00 579 10,709 829 10,698 1,018 10,705 1,391 10,744 2,285 10,963 3,081 11,208 3,718 11,415 6.25 486 11,959 633 11,959 748 11,949 1,056 11,960 2,024 12,131 2,748 12,320 3,386 12,510 6.50 418 13,209 430 13,209 570 13,209 907 13,203 1,723 13,303 2,430 13,455 - - 6.75 367 14,459 - - - - 646 14,459 1,440 14,501 - - - - 7.00 346 15,709 - - - - 487 15,709 1,221 15,732 - - - - 7.25 346 16,959 - - - - 346 16,959 1,097 16,962 - - - - 7.50 346 18,209 - - - - 346 18,209 972 18,209 - - - - 7.75 346 19,459 - - - - - - - - - - - - 8.00 346 20,709 - - - - - - - - - - - - 8.25 346 21,959 - - - - - - - - - - - - 8.50 346 23,209 - - - - - - - - - - - -

Back to Top
SHK (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 62.50 37,493 632 37,691 632 37,873 632 37,938 632 37,972 652 38,232 800 - - 65.00 34,997 632 35,207 632 35,389 632 35,449 632 35,517 682 35,933 1,148 - - 67.50 32,505 632 32,720 632 32,907 632 32,993 632 33,115 878 33,699 1,558 - - 70.00 30,015 632 30,239 632 30,451 632 30,534 662 30,738 1,286 31,525 2,093 32,554 2,722 72.50 27,517 632 27,763 632 27,990 642 28,109 778 29,084 1,801 30,146 2,719 31,321 3,422 75.00 25,025 632 25,287 632 25,571 672 25,704 1,198 26,171 2,435 27,998 3,431 28,555 4,226 77.50 22,533 632 22,822 668 23,166 1,048 23,338 1,808 24,014 3,226 25,353 4,379 26,643 5,122 80.00 20,042 849 20,505 1,134 20,820 1,637 21,040 2,566 21,936 4,138 23,440 5,363 24,851 6,161 82.50 17,575 1,455 18,072 1,798 18,534 2,414 19,177 3,498 19,944 5,212 21,604 6,366 23,089 7,232 85.00 15,109 2,316 15,767 2,675 16,330 3,424 16,967 4,621 18,057 6,394 19,886 7,595 21,434 8,618 87.50 12,680 3,381 13,514 3,765 14,395 4,635 14,879 5,942 16,311 7,596 18,188 8,860 19,840 9,916 90.00 10,288 4,658 11,333 5,140 12,362 6,061 12,947 7,437 14,636 9,064 16,673 10,212 18,341 11,393 92.50 8,047 6,166 9,280 6,820 10,497 7,674 11,142 9,047 13,068 10,478 15,171 11,642 17,073 12,893 95.00 6,166 7,951 7,460 8,727 8,694 9,435 9,462 10,706 11,830 12,282 14,048 13,474 15,596 14,543 97.50 4,724 10,257 5,885 10,810 7,144 11,389 7,934 12,565 10,289 14,074 12,698 15,155 14,124 15,966 100.00 3,543 12,667 4,530 12,988 5,818 13,396 6,609 14,525 9,095 15,926 11,341 16,986 12,930 17,741 102.50 2,537 15,114 3,447 15,308 4,680 15,591 5,475 16,637 7,981 17,893 10,170 18,831 11,764 19,565 105.00 1,751 17,646 2,540 17,709 3,740 17,863 4,497 18,823 6,947 19,920 9,192 20,810 10,991 21,459 107.50 1,140 20,157 1,797 20,222 2,945 20,281 3,668 21,114 5,982 22,017 8,187 22,796 10,007 23,432 110.00 693 22,624 1,267 22,624 2,272 22,647 2,908 23,394 5,138 24,179 7,377 24,888 9,102 25,429 112.50 632 25,124 858 25,124 1,702 25,124 2,313 25,562 4,533 26,377 6,549 27,008 8,292 27,521 115.00 632 27,624 652 27,624 1,271 27,624 1,813 28,082 3,844 28,279 5,849 29,194 7,475 29,643 117.50 632 30,124 - - - - 1,394 30,470 3,329 30,623 5,204 30,900 - - 120.00 632 32,624 - - - - 1,086 32,874 2,789 33,260 4,590 33,385 - - 122.50 632 35,124 - - - - - - - - - - - -

Back to Top
SHL (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.25 10,128 262 10,160 262 - - 10,239 262 10,391 468 10,537 781 - - 5.50 9,629 262 9,664 262 9,713 262 9,775 282 9,948 576 10,113 903 - - 5.75 9,131 262 9,172 262 9,213 262 9,292 319 9,508 709 9,699 1,094 - - 6.00 8,631 268 8,673 268 8,729 323 8,825 436 9,079 877 9,301 1,258 - - 6.25 8,132 325 8,185 325 8,259 421 8,357 556 8,653 1,037 8,929 1,479 - - 6.50 7,632 399 7,697 449 7,787 558 7,903 702 8,235 1,255 8,541 1,680 - - 6.75 7,133 490 7,208 576 7,314 695 7,464 847 7,844 1,437 8,197 1,914 8,563 2,260 7.00 6,637 607 6,730 739 6,866 887 7,038 1,024 7,439 1,671 7,840 2,154 8,229 2,503 7.25 6,143 783 6,248 906 6,418 1,058 6,610 1,244 7,078 1,948 7,484 2,398 7,941 2,787 7.50 5,646 985 5,788 1,120 5,980 1,292 6,195 1,500 6,707 2,213 7,184 2,684 7,653 3,060 7.75 5,159 1,191 5,339 1,353 5,555 1,542 5,810 1,750 6,354 2,495 6,866 2,968 7,336 3,346 8.00 4,678 1,431 4,913 1,603 5,157 1,793 5,423 2,041 6,019 2,776 6,546 3,252 7,072 3,631 8.25 4,202 1,687 4,470 1,872 4,757 2,080 5,066 2,324 5,697 3,101 6,272 3,583 6,811 3,963 8.50 3,740 1,969 4,064 2,171 4,385 2,380 4,706 2,655 5,390 3,355 5,991 3,885 6,552 4,285 8.75 3,284 2,289 3,669 2,497 4,061 2,699 4,436 2,967 5,105 3,681 5,730 4,208 6,292 4,608 9.00 2,898 2,620 3,303 2,826 3,700 3,026 4,088 3,298 4,890 3,965 5,538 4,486 6,150 4,849 9.25 2,571 2,976 2,950 3,181 3,371 3,394 3,775 3,638 4,535 4,374 5,236 4,915 5,829 5,278 9.50 2,259 3,356 2,629 3,548 3,057 3,779 3,478 4,022 4,291 4,735 4,994 5,255 5,610 5,635 9.75 1,990 3,760 2,325 3,955 2,757 4,187 3,197 4,428 4,023 5,110 4,753 5,611 5,391 6,011 10.00 1,737 4,236 2,041 4,400 2,497 4,609 2,933 4,828 3,800 5,500 4,539 5,994 5,182 6,368 10.50 1,309 5,223 1,611 5,337 2,039 5,474 2,464 5,655 3,369 6,269 4,140 6,759 4,810 7,119 11.00 951 6,226 1,248 6,267 1,649 6,385 2,055 6,541 2,994 7,081 3,767 7,545 4,428 7,906 11.50 699 7,231 967 7,243 1,307 7,326 1,717 7,435 2,637 7,930 3,435 8,373 4,112 8,694 12.00 449 8,237 719 8,232 1,055 8,275 1,429 8,363 2,341 8,781 3,116 9,177 3,806 9,521 12.50 357 9,237 500 9,234 838 9,252 1,201 9,312 2,044 9,670 2,842 10,047 3,495 10,351 13.00 293 10,237 377 10,237 657 10,240 1,006 10,274 1,809 10,558 2,588 10,907 - - 13.50 262 11,237 262 11,237 518 11,237 803 11,255 1,572 11,475 2,346 11,783 - - 14.00 262 12,237 262 12,237 373 12,237 682 12,240 1,375 12,407 2,144 12,688 - - 14.50 262 13,237 262 13,237 284 13,237 558 13,237 1,239 13,348 1,941 13,602 - - 15.00 262 14,237 - - - - 428 14,237 1,060 14,311 1,767 14,514 - - 15.50 262 15,237 - - - - 349 15,237 923 15,277 1,625 15,452 - - 16.00 262 16,237 - - - - 282 16,237 822 16,253 - - - - 16.50 262 17,237 - - - - 262 17,237 708 17,237 - - - - 17.00 262 18,237 - - - - 262 18,237 652 18,237 - - - - 17.50 262 19,237 - - - - 262 19,237 526 19,237 - - - - 18.00 262 20,237 - - - - 262 20,237 471 20,237 - - - - 18.50 262 21,237 - - - - 262 21,237 407 21,237 - - - - 19.00 262 22,237 - - - - 262 22,237 331 22,237 - - - - 19.50 262 23,237 - - - - 262 23,237 - - - - - -

Back to Top
SHZ (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 43.00 22,772 699 22,845 704 22,923 847 23,048 1,057 23,346 1,487 23,621 1,933 - - 44.00 22,274 731 22,349 819 22,433 980 22,569 1,182 22,887 1,638 23,191 2,107 - - 45.00 21,775 821 21,853 929 21,945 1,100 22,093 1,320 22,435 1,792 22,758 2,280 - - 46.00 21,277 925 21,358 1,075 21,459 1,227 21,619 1,456 21,991 1,949 22,355 2,454 - - 47.00 20,778 1,039 20,865 1,209 20,974 1,377 21,149 1,610 21,547 2,125 21,947 2,663 - - 48.00 20,279 1,164 20,372 1,353 20,490 1,522 20,680 1,766 21,108 2,308 21,540 2,872 21,998 3,339 49.00 19,780 1,337 19,880 1,502 20,009 1,678 20,219 1,934 20,671 2,487 21,129 3,087 21,637 3,553 50.00 19,281 1,504 19,388 1,673 19,529 1,850 19,756 2,116 20,240 2,679 20,721 3,303 21,272 3,763 52.50 18,035 1,946 18,167 2,114 18,342 2,302 18,621 2,589 19,194 3,207 19,784 3,882 20,345 4,395 55.00 16,789 2,424 16,955 2,614 17,175 2,811 17,513 3,113 18,171 3,773 18,834 4,517 19,500 5,028 57.50 15,545 2,942 15,762 3,144 16,033 3,366 16,434 3,696 17,190 4,374 17,956 5,166 18,655 5,709 60.00 14,307 3,503 14,588 3,743 15,065 3,998 15,386 4,361 16,227 5,040 17,088 5,901 17,833 6,450 62.50 13,079 4,104 13,531 4,382 13,996 4,664 14,378 5,038 15,325 5,725 16,254 6,626 17,080 7,171 65.00 11,867 4,749 12,323 5,078 12,939 5,378 13,405 5,736 14,423 6,487 15,477 7,424 16,325 7,980 67.50 10,681 5,440 11,249 5,825 11,788 6,129 12,474 6,464 13,612 7,300 14,698 8,253 15,592 8,806 70.00 9,531 6,198 10,218 6,600 10,829 6,912 11,582 7,247 12,780 8,146 13,977 9,060 14,929 9,621 72.50 8,531 6,994 9,273 7,424 9,940 7,746 10,882 8,086 12,032 9,051 13,298 9,970 14,266 10,511 75.00 7,708 7,860 8,303 8,311 9,061 8,635 10,067 8,960 11,372 9,867 12,559 10,899 13,557 11,441 77.50 6,910 8,809 7,519 9,220 8,273 9,563 9,299 9,885 10,581 10,911 11,980 11,770 13,022 12,319 80.00 6,181 9,833 6,818 10,218 7,460 10,516 8,573 10,825 9,963 11,886 11,398 12,755 12,456 13,248 82.50 5,499 10,841 6,145 11,228 6,789 11,532 7,892 11,928 9,320 12,855 10,796 13,731 11,874 14,235 85.00 4,871 12,079 5,548 12,291 6,110 12,529 7,250 12,964 8,720 13,905 10,231 14,702 11,325 15,212 87.50 4,299 13,337 4,981 13,482 5,556 13,688 6,465 14,078 8,191 14,938 9,746 15,717 10,849 16,194 90.00 3,774 14,594 4,454 14,694 5,052 14,850 5,928 15,197 7,647 15,974 9,247 16,761 10,379 17,207 92.50 3,301 15,852 3,970 15,920 4,578 16,049 5,423 16,338 7,146 17,078 8,731 17,798 9,883 18,250 95.00 2,858 17,117 3,507 17,155 4,089 17,252 5,030 17,502 6,700 18,167 8,302 18,842 - - 97.50 2,482 18,384 - - - - 4,591 18,659 6,256 19,253 7,897 19,925 - - 100.00 2,126 19,648 - - - - 4,186 19,855 5,818 20,395 7,479 21,018 - - 102.50 1,807 20,908 - - - - 3,814 21,049 5,459 21,532 7,061 22,113 - - 105.00 1,536 22,162 - - - - 3,474 22,250 5,107 22,672 6,705 23,215 - - 107.50 1,287 23,416 - - - - 3,156 23,471 4,754 23,827 - - - - 110.00 1,095 24,666 - - - - 2,872 24,692 4,413 25,007 - - - - 112.50 907 25,916 - - - - 2,605 25,918 4,146 26,186 - - - - 115.00 765 27,166 - - - - 2,364 27,159 3,869 27,371 - - - - 117.50 704 28,416 - - - - 2,143 28,398 3,598 28,566 - - - - 120.00 699 29,666 - - - - 1,942 29,644 3,332 29,777 - - - - 122.50 699 30,916 - - - - 1,763 30,897 3,133 30,990 - - - - 125.00 699 32,166 - - - - 1,595 32,153 2,924 32,210 - - - - 127.50 699 33,416 - - - - 1,437 33,409 2,717 33,435 - - - - 130.00 699 34,666 - - - - 1,305 34,664 2,513 34,670 - - - - 132.50 699 35,916 - - - - 1,171 35,916 2,352 35,912 - - - - 135.00 699 37,166 - - - - 1,068 37,166 2,208 37,155 - - - - 137.50 699 38,416 - - - - 962 38,416 - - - - - - 140.00 699 39,666 - - - - 873 39,666 - - - - - - 142.50 699 40,916 - - - - 809 40,916 - - - - - - 145.00 699 42,166 - - - - 794 42,166 - - - - - - 147.50 699 43,416 - - - - 779 43,416 - - - - - - 150.00 699 44,666 - - - - 769 44,666 - - - - - - 152.50 699 45,916 - - - - 759 45,916 - - - - - - 155.00 699 47,166 - - - - 749 47,166 - - - - - - 157.50 699 48,416 - - - - - - - - - - - - 160.00 699 49,666 - - - - - - - - - - - - 162.50 699 50,916 - - - - - - - - - - - - 165.00 699 52,166 - - - - - - - - - - - - 167.50 699 53,416 - - - - - - - - - - - - 170.00 699 54,666 - - - - - - - - - - - - 172.50 699 55,916 - - - - - - - - - - - - 175.00 699 57,166 - - - - - - - - - - - - 177.50 699 58,416 - - - - - - - - - - - - 180.00 699 59,666 - - - - - - - - - - - - 182.50 699 60,916 - - - - - - - - - - - -

Back to Top
SMC (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 8.00 27,806 634 27,865 634 - - 28,234 634 28,893 634 29,219 684 - - 8.25 27,183 634 27,316 634 - - 27,609 634 28,266 634 28,595 709 - - 8.50 26,561 634 26,636 634 - - 27,005 634 27,641 634 27,996 734 - - 8.75 25,937 634 26,011 634 - - 26,336 634 26,894 659 27,423 759 - - 9.00 25,315 634 25,459 634 - - 25,733 634 26,415 684 26,824 863 - - 9.25 24,693 634 24,780 634 - - 25,129 634 25,790 709 26,250 1,024 - - 9.50 24,070 634 24,157 634 - - 24,526 634 25,187 734 25,650 1,150 - - 9.75 23,439 634 23,549 634 - - 23,922 634 24,586 817 25,102 1,318 - - 10.00 22,831 634 22,925 634 - - 23,318 634 23,983 921 24,527 1,468 - - 10.50 21,570 634 21,692 634 - - 22,130 665 22,802 1,239 23,424 1,832 - - 11.00 20,325 724 20,506 724 - - 20,939 945 21,595 1,529 22,342 2,282 - - 11.50 19,071 920 19,239 914 19,449 1,068 19,745 1,272 20,524 1,957 21,280 2,729 - - 12.00 17,962 1,175 18,063 1,244 18,212 1,450 18,569 1,603 19,425 2,365 20,262 3,188 - - 12.50 16,687 1,494 16,792 1,644 17,008 1,827 17,428 2,050 18,343 2,905 19,285 3,741 20,111 4,412 13.00 15,425 1,888 15,578 2,057 15,941 2,286 16,280 2,523 17,321 3,447 18,253 4,335 19,137 5,023 13.50 14,161 2,394 14,304 2,574 14,778 2,804 15,163 3,053 16,270 4,070 17,403 5,027 18,229 5,643 14.00 12,904 2,907 13,130 3,119 13,483 3,374 14,098 3,637 15,231 4,735 16,427 5,644 17,385 6,381 14.50 11,666 3,479 11,976 3,731 12,402 4,011 12,880 4,292 14,204 5,388 15,512 6,294 16,558 6,996 15.00 10,434 4,098 10,855 4,415 11,365 4,708 11,889 4,986 13,322 6,076 14,635 6,987 15,746 7,692 15.50 9,193 4,777 9,781 5,123 10,371 5,446 10,945 5,722 12,500 6,815 13,867 7,794 14,974 8,489 16.00 8,059 5,532 8,708 5,892 9,401 6,223 10,097 6,517 11,714 7,620 13,138 8,567 14,267 9,287 16.50 6,997 6,331 7,745 6,736 8,524 7,066 9,239 7,381 11,113 8,503 12,426 9,415 13,601 10,097 17.00 6,143 7,235 6,831 7,655 7,679 7,971 8,437 8,354 10,383 9,355 11,958 10,461 13,208 11,144 17.50 5,399 8,260 6,019 8,605 6,918 8,996 7,696 9,373 9,693 10,440 11,308 11,348 12,581 12,030 18.00 4,706 9,408 5,328 9,661 6,199 10,037 7,024 10,415 9,019 11,406 10,675 12,278 11,973 12,938 18.50 4,085 10,654 4,681 10,836 5,494 11,138 6,370 11,461 8,387 12,385 10,086 13,248 11,410 13,885 19.00 3,502 11,898 4,102 12,092 4,865 12,264 5,730 12,568 7,802 13,429 9,518 14,217 10,867 14,854 19.50 2,988 13,169 3,570 13,227 4,289 13,419 5,173 13,762 7,265 14,496 8,854 14,994 10,178 15,577 20.00 2,538 14,427 3,093 14,536 3,774 14,639 4,638 14,861 6,751 15,555 8,351 16,137 9,674 16,532 21.00 1,729 16,944 2,306 16,946 2,874 17,075 3,717 17,239 5,790 17,787 7,415 18,272 8,762 18,812 22.00 1,182 19,444 1,647 19,461 2,176 19,489 2,967 19,682 4,892 20,080 6,576 20,503 7,948 20,936 23.00 889 21,944 1,154 21,965 1,634 22,011 2,329 22,038 4,185 22,399 5,849 22,556 7,176 23,171 24.00 696 24,430 857 24,436 1,208 24,501 1,830 24,524 3,576 24,750 5,172 24,836 - - 25.00 634 26,937 634 26,954 833 26,965 1,443 26,978 3,036 27,187 4,589 27,244 - - 26.00 634 29,441 - - - - 1,116 29,483 2,573 29,649 - - - - 27.00 634 31,945 - - - - 862 31,987 2,206 32,099 - - - - 28.00 634 34,448 - - - - 659 34,491 - - - - - - 29.00 634 36,935 - - - - 634 36,952 - - - - - - 30.00 634 39,436 - - - - - - - - - - - - 31.00 634 41,936 - - - - - - - - - - - -

Back to Top
SNO (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 48.00 63,399 1,645 63,532 1,645 64,042 1,665 64,481 1,755 65,428 2,155 66,016 3,101 - - 49.00 62,393 1,645 62,542 1,645 63,009 1,675 63,636 1,775 64,464 2,287 65,140 3,383 - - 50.00 61,394 1,645 61,534 1,645 62,040 1,685 62,685 1,805 63,500 2,518 64,264 3,646 - - 52.50 58,893 1,645 59,040 1,655 59,549 1,725 60,261 1,934 61,105 3,091 62,057 4,350 - - 55.00 56,228 1,645 56,775 1,675 57,283 1,925 57,754 2,467 58,812 3,794 59,863 5,213 - - 57.50 53,736 1,645 54,180 1,978 54,847 2,479 55,376 3,065 56,562 4,517 57,687 6,095 - - 60.00 51,204 1,989 51,760 2,564 52,399 3,111 52,986 3,771 54,321 5,357 55,788 7,057 - - 62.50 48,774 2,640 49,224 3,248 49,953 3,843 50,627 4,567 52,096 6,243 53,730 8,129 - - 65.00 46,287 3,432 46,926 4,025 47,543 4,656 48,315 5,419 50,036 7,253 51,755 9,174 - - 67.50 43,802 4,259 44,498 4,888 45,166 5,546 46,039 6,383 47,911 8,276 49,947 10,401 52,170 12,318 70.00 41,393 5,170 42,057 5,835 42,828 6,595 43,825 7,467 45,916 9,437 48,075 11,860 50,461 13,570 72.50 38,814 6,151 39,646 6,864 40,535 7,659 41,653 8,601 43,945 10,624 46,320 13,121 48,849 14,902 75.00 36,343 7,207 37,277 7,984 38,294 8,839 39,542 9,816 42,067 12,087 44,566 14,588 47,268 16,399 77.50 33,916 8,339 34,954 9,199 36,106 10,092 37,484 11,100 40,237 13,566 42,931 16,063 45,736 17,845 80.00 31,456 9,537 32,680 10,489 33,977 11,414 35,496 12,482 38,386 15,006 41,361 17,516 43,394 19,297 82.50 28,759 10,830 30,459 11,857 31,910 12,854 33,561 13,918 36,735 16,511 39,792 19,089 41,909 20,872 85.00 26,617 12,206 28,310 13,342 29,916 14,327 31,700 15,449 35,083 18,033 38,216 20,655 40,615 22,534 87.50 24,246 13,678 26,215 14,886 27,981 15,869 29,907 16,936 33,404 19,502 36,830 22,087 39,308 24,171 90.00 22,014 15,216 24,105 16,456 26,071 17,439 28,155 18,473 31,881 21,180 35,455 23,580 38,002 25,822 92.50 20,154 16,839 22,170 18,119 24,185 19,097 26,349 20,109 30,463 22,852 34,069 25,645 36,706 27,508 95.00 18,428 18,540 20,310 19,838 22,490 20,827 24,746 21,846 29,006 24,499 32,686 27,318 35,509 29,345 97.50 16,781 20,373 18,705 21,635 20,818 22,596 23,179 23,602 27,524 26,265 30,934 29,046 34,398 31,152 100.00 15,261 22,302 17,205 23,534 19,312 24,531 21,668 25,444 26,242 28,153 29,784 30,480 33,288 32,971 102.50 13,854 24,327 15,817 25,535 17,836 26,406 20,239 27,344 24,987 30,048 28,634 32,389 32,177 34,798 105.00 12,595 26,509 14,468 27,500 16,640 28,401 18,949 29,309 23,610 31,880 27,439 34,287 31,060 36,683 107.50 11,313 29,017 13,262 29,599 15,143 30,445 17,696 31,299 22,438 33,891 26,376 36,067 30,039 38,640 110.00 10,203 31,512 12,102 31,924 13,945 32,550 16,526 33,497 21,432 35,938 25,419 37,983 29,110 39,907 112.50 9,166 34,021 11,041 34,374 12,883 34,815 15,383 35,756 20,144 37,930 24,450 40,035 28,191 41,836 115.00 8,185 36,552 10,090 36,734 11,861 37,153 14,292 37,980 19,190 39,962 23,468 42,058 - - 117.50 7,292 39,076 9,200 39,168 10,926 39,632 13,360 40,150 18,222 42,137 22,453 44,039 - - 120.00 6,457 41,604 8,349 41,622 10,073 41,920 12,395 42,401 17,435 44,291 21,605 46,150 - - 122.50 5,705 44,139 7,578 44,104 9,270 44,225 11,550 44,775 16,474 46,438 20,826 48,206 - - 125.00 5,015 46,699 6,913 46,612 8,639 46,727 10,741 47,130 15,661 48,548 20,048 50,377 - - 127.50 4,370 49,189 6,287 49,146 7,934 49,188 10,158 49,380 14,811 50,986 19,236 52,521 - - 130.00 3,814 51,702 5,628 51,695 7,287 51,725 9,451 51,887 14,162 53,209 18,421 54,694 - - 132.50 3,339 54,212 5,073 54,149 6,698 54,141 8,769 54,337 13,472 55,547 - - - - 135.00 2,869 56,715 4,559 56,643 6,142 56,637 8,150 56,737 12,792 57,833 - - - - 137.50 2,445 59,215 - - - - 7,560 59,309 12,097 60,111 - - - - 140.00 2,161 61,715 - - - - 7,017 61,748 11,445 62,447 - - - - 142.50 1,810 64,215 - - - - 6,508 64,155 10,933 64,919 - - - - 145.00 1,665 66,715 - - - - 6,033 66,695 10,396 67,285 - - - - 147.50 1,655 69,215 - - - - 5,595 69,182 9,875 69,555 - - - - 150.00 1,645 71,715 - - - - 5,171 71,658 9,338 72,074 - - - - 152.50 1,645 74,215 - - - - 4,788 74,164 8,803 74,493 - - - - 155.00 1,645 76,715 - - - - 4,445 76,665 8,410 76,924 - - - - 157.50 1,645 79,215 - - - - 4,122 79,168 8,010 79,277 - - - - 160.00 1,645 81,715 - - - - 3,795 81,669 7,609 81,756 - - - - 162.50 1,645 84,215 - - - - 3,515 84,185 - - - - - - 165.00 1,645 86,715 - - - - 3,257 86,702 - - - - - - 167.50 1,645 89,215 - - - - 2,997 89,209 - - - - - - 170.00 1,645 91,715 - - - - 2,788 91,715 - - - - - - 172.50 1,645 94,215 - - - - 2,578 94,215 - - - - - - 175.00 1,645 96,715 - - - - 2,365 96,715 - - - - - - 177.50 1,645 99,215 - - - - 2,210 99,215 - - - - - - 180.00 1,645 101,715 - - - - 2,023 101,715 - - - - - - 182.50 1,645 104,215 - - - - 1,975 104,215 - - - - - - 185.00 1,645 106,715 - - - - 1,945 106,715 - - - - - - 187.50 1,645 109,215 - - - - 1,915 109,215 - - - - - - 190.00 1,645 111,715 - - - - 1,885 111,715 - - - - - - 192.50 1,645 114,215 - - - - 1,855 114,215 - - - - - - 195.00 1,645 116,715 - - - - 1,835 116,715 - - - - - - 197.50 1,645 119,215 - - - - 1,815 119,215 - - - - - - 200.00 1,645 121,715 - - - - 1,795 121,715 - - - - - - 205.00 1,645 126,715 - - - - 1,765 126,715 - - - - - - 210.00 1,645 131,715 - - - - 1,735 131,715 - - - - - - 215.00 1,645 136,715 - - - - 1,715 136,715 - - - - - - 220.00 1,645 141,715 - - - - 1,705 141,715 - - - - - - 225.00 1,645 146,715 - - - - - - - - - - - - 230.00 1,645 151,715 - - - - - - - - - - - - 235.00 1,645 156,715 - - - - - - - - - - - - 240.00 1,645 161,715 - - - - - - - - - - - - 245.00 1,645 166,715 - - - - - - - - - - - - 250.00 1,645 171,715 - - - - - - - - - - - - 255.00 1,645 176,715 - - - - - - - - - - - - 260.00 1,645 181,715 - - - - - - - - - - - - 265.00 1,645 186,715 - - - - - - - - - - - - 270.00 1,645 191,715 - - - - - - - - - - - - 275.00 1,645 196,715 - - - - - - - - - - - - 280.00 1,645 201,715 - - - - - - - - - - - - 285.00 1,645 206,715 - - - - - - - - - - - - 290.00 1,645 211,715 - - - - - - - - - - - - 295.00 1,645 216,715 - - - - - - - - - - - - 300.00 1,645 221,715 - - - - - - - - - - - -

Back to Top
SNP (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 10.00 7,847 125 7,873 125 - - 7,921 125 7,994 125 7,994 133 - - 10.50 7,447 125 7,475 125 7,498 125 7,525 125 7,602 125 7,602 149 - - 11.00 7,049 125 7,079 125 7,103 125 7,129 125 7,210 125 7,222 165 - - 11.50 6,650 125 6,679 125 6,705 125 6,737 125 6,818 133 6,830 223 - - 12.00 6,251 125 6,282 125 6,311 125 6,345 125 6,435 149 6,455 279 - - 12.50 5,853 125 5,885 125 5,911 125 5,951 125 6,053 188 6,081 371 - - 13.00 5,454 125 5,487 125 5,519 125 5,559 133 5,677 256 5,711 476 - - 13.50 5,054 125 5,089 125 5,126 125 5,173 141 5,299 348 5,351 600 5,403 757 14.00 4,655 125 4,694 125 4,738 133 4,793 178 4,935 456 5,005 737 5,063 900 14.50 4,257 131 4,299 130 4,349 192 4,418 267 4,574 596 4,663 880 4,757 1,066 15.00 3,858 175 3,907 236 3,970 291 4,047 368 4,229 750 4,346 1,058 4,439 1,233 15.50 3,461 266 3,519 324 3,595 401 3,693 493 3,895 925 4,026 1,242 4,155 1,429 16.00 3,063 383 3,139 453 3,235 544 3,349 650 3,574 1,111 3,731 1,443 3,869 1,638 16.50 2,670 532 2,770 614 2,889 714 3,014 825 3,265 1,317 3,443 1,662 3,607 1,850 17.00 2,286 709 2,417 807 2,552 907 2,704 1,037 2,972 1,552 3,171 1,896 3,354 2,090 17.50 1,912 915 2,101 1,017 2,274 1,118 2,444 1,251 2,694 1,807 2,920 2,140 3,118 2,328 18.00 1,577 1,161 1,789 1,255 1,961 1,351 2,161 1,480 2,433 2,032 2,684 2,403 2,901 2,587 18.50 1,285 1,447 1,491 1,532 1,693 1,636 1,896 1,746 2,225 2,311 2,496 2,617 2,740 2,804 19.00 1,048 1,750 1,222 1,843 1,443 1,949 1,651 2,059 1,951 2,640 2,247 2,957 2,492 3,131 19.50 837 2,116 1,007 2,190 1,222 2,281 1,434 2,380 1,753 2,953 2,057 3,246 2,316 3,421 20.00 651 2,507 821 2,552 1,022 2,628 1,239 2,706 1,551 3,269 1,869 3,552 2,137 3,714 21.00 383 3,310 528 3,315 693 3,351 906 3,404 1,220 3,934 1,547 4,181 1,833 4,341 22.00 218 4,113 319 4,110 457 4,118 648 4,145 937 4,630 1,275 4,846 1,563 4,982 23.00 126 4,913 186 4,913 302 4,913 455 4,917 710 5,347 1,050 5,537 1,319 5,657 24.00 125 5,713 125 5,713 174 5,713 294 5,713 540 6,087 846 6,242 1,131 6,351 25.00 125 6,513 125 6,513 133 6,513 194 6,513 393 6,843 700 6,962 957 7,057 26.00 125 7,313 125 7,313 125 7,313 141 7,313 290 7,602 564 7,703 810 7,786 27.00 125 8,113 - - - - 133 8,113 219 8,366 - - - - 28.00 125 8,913 - - - - 125 8,913 161 9,142 - - - - 29.00 125 9,713 - - - - - - - - - - - -

Back to Top
SUN (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.80 8,071 2,262 - - - - 8,386 2,587 - - - - - - 2.90 7,870 2,354 - - - - 8,229 2,714 - - - - - - 3.00 7,667 2,446 - - - - 8,057 2,830 - - - - - - 3.10 7,466 2,537 - - - - 7,900 2,958 - - - - - - 3.20 7,263 2,641 - - - - 7,743 3,086 - - - - - - 3.30 7,062 2,745 - - - - 7,602 3,214 - - - - - - 3.40 6,861 2,849 - - - - 7,444 3,342 - - - - - - 3.50 6,658 2,953 - - - - 7,302 3,482 - - - - - - 3.60 6,460 3,069 - - - - 7,160 3,622 - - - - - - 3.70 6,260 3,185 6,492 3,425 6,738 3,593 7,019 3,761 7,718 4,122 8,287 4,399 8,797 4,615 3.80 6,061 3,300 6,331 3,553 6,589 3,733 6,878 3,901 7,607 4,262 8,203 4,550 8,698 4,779 3.90 5,868 3,428 6,158 3,693 6,439 3,873 6,735 4,041 7,497 4,414 8,099 4,702 8,618 4,943 4.00 5,668 3,544 5,998 3,833 6,289 4,013 6,593 4,181 7,386 4,566 8,015 4,866 8,539 5,095 4.10 5,482 3,684 5,838 3,960 6,140 4,153 6,469 4,333 7,274 4,730 7,910 5,018 8,460 5,259 4.20 5,309 3,812 5,677 4,100 6,007 4,305 6,345 4,473 7,164 4,882 7,827 5,182 8,380 5,423 4.30 5,169 3,940 5,529 4,252 5,856 4,445 6,221 4,625 7,052 5,034 7,743 5,334 8,302 5,575 4.40 5,030 4,092 5,395 4,392 5,724 4,597 6,097 4,777 6,961 5,186 7,661 5,498 8,222 5,738 4.50 4,892 4,232 5,273 4,544 5,592 4,748 5,973 4,929 6,872 5,337 7,577 5,650 8,142 5,902 4.60 4,765 4,372 5,154 4,684 5,459 4,888 5,848 5,081 6,759 5,501 7,493 5,814 8,085 6,066 4.70 4,627 4,523 5,032 4,848 5,335 5,052 5,724 5,233 6,669 5,665 7,409 5,978 8,005 6,230 4.80 4,500 4,697 4,912 5,000 5,235 5,204 5,620 5,397 6,579 5,817 7,325 6,142 7,925 6,394 4.90 4,387 4,910 4,809 5,152 5,119 5,368 5,495 5,560 6,488 5,981 7,241 6,306 7,867 6,570 5.00 4,260 5,122 4,687 5,304 5,021 5,520 5,391 5,712 6,398 6,145 7,157 6,470 7,787 6,734 5.25 3,985 5,654 4,418 5,720 4,766 5,924 5,121 6,116 6,182 6,549 6,981 6,886 7,621 7,150 5.50 3,709 6,183 4,167 6,185 4,531 6,340 4,875 6,532 5,966 6,965 6,780 7,301 7,454 7,578 5.75 3,464 6,711 3,933 6,686 4,295 6,756 4,671 6,948 5,774 7,393 6,603 7,717 7,310 7,994 6.00 3,218 7,233 3,700 7,195 4,078 7,238 4,447 7,364 5,581 7,821 6,450 8,157 7,167 8,422 6.25 3,006 7,756 3,487 7,701 3,883 7,736 4,265 7,813 5,388 8,248 6,296 8,585 7,023 8,861 6.50 2,797 8,274 - - - - 4,083 8,299 - - - - - - 6.75 2,586 8,787 - - - - 3,902 8,786 - - - - - - 7.00 2,398 9,301 - - - - 3,745 9,278 - - - - - - 7.25 2,240 9,814 - - - - 3,588 9,771 - - - - - - 7.50 2,049 10,320 - - - - 3,431 10,263 - - - - - - 7.75 1,892 10,827 - - - - 3,274 10,758 - - - - - - 8.00 1,734 11,334 - - - - 3,142 11,257 - - - - - - 8.25 1,568 11,834 - - - - 3,011 11,754 - - - - - - 8.50 1,380 12,340 - - - - 2,880 12,251 - - - - - - 8.75 1,288 12,840 - - - - 2,777 12,753 - - - - - - 9.00 1,206 13,347 - - - - 2,676 13,252 - - - - - - 9.25 1,133 13,847 - - - - 2,544 13,752 - - - - - - 9.50 1,066 14,347 - - - - 2,443 14,254 - - - - - - 9.75 1,006 14,847 - - - - 2,340 14,756 - - - - - - 10.00 952 15,347 - - - - 2,274 15,259 - - - - - - 10.50 859 16,347 - - - - 2,106 16,264 - - - - - - 11.00 782 17,347 - - - - 1,940 17,272 - - - - - - 11.50 716 18,347 - - - - 1,771 18,280 - - - - - - 12.00 661 19,347 - - - - 1,640 19,287 - - - - - - 12.50 614 20,347 - - - - 1,555 20,301 - - - - - - 13.00 574 21,347 - - - - 1,426 21,307 - - - - - - 13.50 538 22,347 - - - - 1,345 22,320 - - - - - - 14.00 508 23,347 - - - - 1,212 23,327 - - - - - - 14.50 481 24,347 - - - - 1,130 24,327 - - - - - - 15.00 470 25,347 - - - - 1,048 25,334 - - - - - - 15.50 470 26,347 - - - - - - - - - - - - 16.00 470 27,347 - - - - - - - - - - - - 16.50 470 28,347 - - - - - - - - - - - - 17.00 470 29,347 - - - - - - - - - - - - 17.50 470 30,347 - - - - - - - - - - - - 18.00 470 31,347 - - - - - - - - - - - - 18.50 470 32,347 - - - - - - - - - - - - 19.00 470 33,347 - - - - - - - - - - - - 19.50 470 34,347 - - - - - - - - - - - - 20.00 470 35,347 - - - - - - - - - - - -

Back to Top
SWA (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 32.00 17,084 249 - - - - 17,233 249 - - - - - - 33.00 16,585 249 - - - - 16,735 249 - - - - - - 34.00 16,089 249 - - - - 16,240 249 16,260 249 - - - - 35.00 15,589 249 - - - - 15,746 249 15,763 249 - - - - 36.00 15,090 249 - - - - 15,262 249 15,261 249 - - - - 37.00 14,591 249 - - - - 14,764 249 14,767 254 - - - - 38.00 14,094 249 - - - - 14,266 249 14,288 259 - - - - 39.00 13,594 249 - - - - 13,770 249 13,788 264 - - - - 40.00 13,095 249 - - - - 13,291 249 13,311 309 - - - - 41.00 12,596 249 - - - - 12,794 249 12,829 382 - - - - 42.00 12,099 249 12,165 249 12,229 249 12,312 249 12,347 465 12,450 823 - - 43.00 11,599 249 11,671 249 11,735 249 11,829 254 11,865 565 11,990 947 - - 44.00 11,100 249 11,170 249 11,242 249 11,344 259 11,400 682 11,561 1,091 - - 45.00 10,604 249 10,675 249 10,760 249 10,867 289 10,940 795 11,122 1,245 11,357 1,496 46.00 10,104 249 10,184 249 10,275 254 10,397 376 10,474 942 10,701 1,394 10,964 1,676 47.00 9,604 249 9,690 249 9,789 271 9,932 456 10,031 1,092 10,294 1,589 10,575 1,865 48.00 9,106 249 9,197 254 9,309 371 9,470 577 9,583 1,250 9,885 1,775 10,208 2,058 49.00 8,609 249 8,711 291 8,835 459 9,013 700 9,149 1,443 9,493 1,965 9,850 2,272 50.00 8,109 300 8,222 385 8,370 570 8,565 856 8,729 1,629 9,111 2,189 9,501 2,494 52.50 6,888 564 7,032 698 7,231 966 7,483 1,290 7,715 2,187 8,197 2,763 8,663 3,084 55.00 5,680 1,011 5,881 1,155 6,151 1,498 6,465 1,842 6,772 2,833 7,363 3,425 7,861 3,742 57.50 4,450 1,585 4,835 1,781 5,213 2,156 5,600 2,514 5,898 3,558 6,597 4,152 7,144 4,469 60.00 3,325 2,304 3,809 2,607 4,238 2,957 4,712 3,295 5,093 4,355 5,879 4,927 6,464 5,230 62.50 2,334 3,225 2,893 3,557 3,366 3,851 3,856 4,128 4,452 5,141 5,306 5,674 5,919 5,990 65.00 1,647 4,396 2,146 4,602 2,643 4,804 3,132 5,041 3,756 6,133 4,641 6,666 5,260 6,940 67.50 1,107 5,593 1,537 5,697 2,042 5,868 2,539 6,076 3,193 7,118 4,077 7,586 4,708 7,864 70.00 698 6,843 1,061 6,879 1,540 6,986 2,026 7,144 2,679 8,134 3,614 8,582 4,245 8,820 72.50 412 8,091 704 8,091 1,141 8,154 1,600 8,268 2,262 9,186 3,165 9,586 3,774 9,816 75.00 249 9,341 460 9,341 833 9,341 1,243 9,429 1,885 10,279 2,781 10,637 3,393 10,838 77.50 249 10,591 288 10,591 582 10,591 955 10,591 1,557 11,397 2,418 11,708 3,008 11,896 80.00 249 11,841 249 11,841 423 11,841 737 11,841 1,300 12,531 2,120 12,812 2,687 12,966 82.50 249 13,091 249 13,091 270 13,091 550 13,091 1,064 13,696 1,831 13,932 2,387 14,081

Back to Top
TCA (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 300.89 5,232 6,092 310.59 4,643 6,897 320.30 4,082 7,860 330.00 3,573 8,866 339.71 3,109 9,874 349.42 2,687 10,876 359.12 2,300 11,881 368.83 1,948 12,887 378.53 1,632 13,888 388.24 1,346 14,892 397.95 1,096 15,896 407.65 885 16,897 417.36 703 17,897 427.06 543 18,898 436.77 525 19,900 446.48 525 20,902 456.18 525 21,902 465.89 525 22,904 475.59 525 23,904 485.30 525 24,904 495.01 525 25,904 504.71 525 26,905 514.42 525 27,906 524.12 525 28,906 533.83 525 29,906 543.54 525 30,906 553.24 525 31,907 562.95 525 32,908 572.65 525 33,909 582.36 525 34,909 592.07 525 35,909 601.77 525 36,910 611.48 525 37,911 621.18 525 38,910 630.89 525 39,912 640.60 525 40,912 650.30 525 41,912 660.01 525 42,912 669.71 525 43,912 679.42 525 44,912 689.13 525 45,913 698.83 525 46,913 708.54 525 47,913 718.24 525 48,913 727.95 525 49,913

Back to Top
TCH (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 130.00 - - - - 21,653 512 - - - - - - - - 132.50 - - - - 21,407 513 - - - - - - - - 135.00 - - - - 21,161 514 - - - - - - - - 137.50 - - - - 20,916 515 - - - - - - - - 140.00 20,593 510 20,619 552 20,671 552 20,773 552 21,014 565 21,350 681 - - 142.50 20,318 510 20,367 556 20,426 556 20,531 556 20,777 573 21,135 733 - - 145.00 20,076 510 20,115 560 20,181 560 20,288 560 20,543 581 20,930 781 - - 147.50 19,827 510 19,867 564 19,936 564 20,046 564 20,308 589 20,681 831 - - 150.00 19,578 510 19,617 569 19,690 569 19,805 569 20,073 597 20,476 878 - - 152.50 19,328 510 19,370 575 19,445 575 19,561 575 19,839 608 20,256 935 - - 155.00 19,078 510 19,123 581 19,201 581 19,331 581 19,596 644 20,034 999 - - 157.50 18,828 510 18,877 587 18,957 587 19,080 587 19,386 690 19,804 1,065 - - 160.00 18,578 510 18,629 592 18,713 592 18,838 592 19,141 738 19,573 1,129 - - 162.50 18,329 510 18,380 617 18,469 615 18,598 614 18,904 786 19,372 1,192 - - 165.00 18,079 510 18,132 656 18,225 653 18,357 649 18,666 848 19,152 1,255 - - 167.50 17,829 510 17,887 697 17,980 694 18,117 691 18,436 911 18,913 1,317 - - 170.00 17,580 510 17,640 741 17,736 739 17,877 735 18,206 974 18,692 1,386 - - 172.50 17,330 510 17,393 788 17,494 786 17,638 782 17,979 1,037 18,463 1,468 - - 175.00 17,080 510 17,147 829 17,250 827 17,397 823 17,751 1,101 18,244 1,550 18,689 1,818 177.50 16,830 510 16,902 876 17,008 873 17,159 869 17,526 1,164 18,061 1,632 18,480 1,877 180.00 16,581 510 16,655 925 16,765 923 16,921 919 17,301 1,222 17,834 1,731 18,275 1,985 182.50 16,330 510 16,410 981 16,522 977 16,682 971 17,076 1,299 17,626 1,788 18,070 2,041 185.00 16,081 540 16,160 1,038 16,280 1,034 16,445 1,029 16,843 1,380 17,410 1,866 17,864 2,138 187.50 15,831 592 15,914 1,095 16,037 1,091 16,207 1,085 16,611 1,461 17,190 1,944 17,658 2,277 190.00 15,580 646 15,668 1,150 15,804 1,146 15,969 1,141 16,380 1,540 16,967 2,036 17,461 2,374 192.50 15,331 705 15,423 1,215 15,562 1,210 15,732 1,205 16,152 1,616 16,753 2,136 17,269 2,475 195.00 15,081 768 15,178 1,278 15,321 1,274 15,497 1,268 15,933 1,694 16,547 2,235 17,077 2,578 197.50 14,833 836 14,933 1,342 15,079 1,337 15,262 1,330 15,716 1,771 16,344 2,361 16,880 2,681 200.00 14,608 908 14,687 1,408 14,832 1,403 15,027 1,395 15,502 1,870 16,142 2,458 16,672 2,781 205.00 14,087 1,062 14,196 1,556 14,352 1,549 14,558 1,542 15,065 2,068 15,744 2,654 16,255 2,990 210.00 13,590 1,232 13,709 1,703 13,874 1,698 14,094 1,690 14,620 2,256 15,331 2,863 15,872 3,229 215.00 13,086 1,417 13,225 1,866 13,397 1,858 13,641 1,850 14,180 2,447 14,912 3,074 15,517 3,470 220.00 12,592 1,613 12,738 2,036 12,922 2,027 13,174 2,018 13,766 2,667 14,501 3,262 15,163 3,708 225.00 12,090 1,814 12,269 2,217 12,452 2,209 12,721 2,200 13,352 2,886 14,130 3,482 14,778 3,942 230.00 11,618 2,017 11,802 2,402 11,984 2,394 12,271 2,385 12,931 3,087 13,760 3,691 14,406 4,148 235.00 11,136 2,221 11,336 2,604 11,528 2,594 11,827 2,586 12,519 3,278 13,368 3,952 14,043 4,402 240.00 10,603 2,430 10,872 2,813 11,068 2,805 11,318 2,819 12,128 3,563 12,985 4,207 13,705 4,647 245.00 10,121 2,643 10,409 3,026 10,614 3,025 10,962 3,070 11,734 3,810 12,610 4,470 13,383 4,932 250.00 9,623 2,865 9,946 3,252 10,167 3,276 10,542 3,341 11,343 4,067 12,265 4,733 13,034 5,197 255.00 9,113 3,096 9,487 3,489 9,788 3,528 10,118 3,615 10,963 4,330 11,909 4,997 12,703 5,450 260.00 8,637 3,340 9,028 3,729 9,297 3,792 9,719 3,907 10,581 4,635 11,548 5,296 12,372 5,759 265.00 8,129 3,598 8,571 3,989 8,866 4,071 9,304 4,207 10,255 4,931 11,218 5,595 12,033 6,069 270.00 7,639 3,870 8,116 4,249 8,448 4,351 8,915 4,517 9,911 5,226 10,881 5,893 11,724 6,380 275.00 7,155 4,159 7,663 4,517 8,047 4,649 8,528 4,830 9,562 5,536 10,538 6,190 11,427 6,680 280.00 6,686 4,467 7,212 4,796 7,639 4,958 8,143 5,163 9,183 5,861 10,218 6,493 11,110 6,982 285.00 6,211 4,785 6,765 5,076 7,235 5,286 7,782 5,497 8,820 6,196 9,906 6,827 10,812 7,312 290.00 5,799 5,120 6,403 5,406 6,880 5,584 7,423 5,836 8,534 6,549 9,606 7,160 10,525 7,657 295.00 5,458 5,487 5,926 5,729 6,485 5,969 7,052 6,177 8,220 6,898 9,316 7,494 10,232 7,996 300.00 5,117 5,855 5,594 6,093 6,204 6,338 6,789 6,561 7,886 7,267 8,993 7,824 9,940 8,329 310.00 4,518 6,665 4,907 6,891 5,560 7,102 6,139 7,401 7,294 8,038 8,421 8,574 9,418 9,008 320.00 3,983 7,595 4,348 7,777 4,942 7,999 5,520 8,259 6,740 8,825 7,894 9,339 8,891 9,767 330.00 3,478 8,609 3,862 8,738 4,445 8,885 5,015 9,131 6,235 9,683 7,353 10,115 8,338 10,532 340.00 3,018 9,612 3,430 9,714 3,998 9,849 4,498 10,033 5,768 10,492 6,879 10,950 7,868 11,319 350.00 2,600 10,625 3,029 10,681 3,598 10,791 4,021 10,946 5,298 11,367 6,393 11,774 7,405 12,116 360.00 2,220 11,621 2,679 11,666 3,240 11,751 3,581 11,859 4,835 12,217 5,915 12,623 6,925 12,955 370.00 1,877 12,624 2,363 12,650 2,925 12,710 3,180 12,836 4,443 13,156 5,492 13,492 6,494 13,791 380.00 1,569 13,628 2,084 13,644 2,643 13,717 2,817 13,808 4,029 14,078 5,081 14,382 6,089 14,640 390.00 1,296 14,631 1,837 14,641 2,392 14,707 2,542 14,767 3,676 15,009 4,664 15,281 5,679 15,531 400.00 1,061 15,633 1,619 15,648 2,172 15,689 2,316 15,744 3,344 15,952 4,305 16,185 5,272 16,430 410.00 849 16,635 1,426 16,647 1,976 16,678 2,116 16,733 3,003 16,880 3,970 17,122 4,926 17,319 420.00 688 17,635 1,259 17,648 1,803 17,675 1,938 17,718 2,738 17,866 3,612 18,067 4,587 18,237 430.00 551 18,637 1,113 18,649 1,651 18,671 1,779 18,708 2,467 18,834 3,315 19,004 4,245 19,174 440.00 511 19,638 985 19,650 1,513 19,667 1,634 19,700 2,202 19,811 3,029 19,952 3,911 20,118 450.00 510 20,639 880 20,649 1,393 20,665 1,510 20,691 1,995 20,784 2,740 20,921 3,646 21,059 460.00 510 21,641 787 21,649 1,286 21,660 1,398 21,685 1,791 21,769 2,484 21,899 3,356 22,024 470.00 510 22,640 704 22,649 1,190 22,658 1,297 22,682 1,577 22,759 2,259 22,872 3,066 22,983 480.00 510 23,640 633 23,647 1,102 23,657 1,204 23,680 1,466 23,752 2,035 23,848 2,826 23,950 490.00 510 24,642 567 24,648 1,028 24,657 1,126 24,678 1,375 24,743 1,811 24,831 2,598 24,918 500.00 510 25,642 553 25,647 959 25,657 1,052 25,678 1,282 25,734 1,645 25,813 2,376 25,880 510.00 510 26,642 547 26,651 898 26,659 988 26,677 1,198 26,725 1,450 26,818 - - 520.00 510 27,642 544 27,649 842 27,657 929 27,674 1,138 27,720 1,324 27,795 - - 530.00 510 28,643 540 28,652 794 28,661 877 28,672 1,094 28,713 1,264 28,791 - - 540.00 510 29,643 538 29,650 748 29,660 828 29,671 1,038 29,707 1,201 29,774 - - 550.00 510 30,643 534 30,650 710 30,661 786 30,669 983 30,703 1,148 30,768 - - 560.00 510 31,643 - - - - 515 31,669 534 31,699 - - - - 570.00 510 32,643 - - - - 513 32,669 527 32,701 - - - - 580.00 510 33,643 - - - - 512 33,668 524 33,699 - - - - 590.00 510 34,643 - - - - 511 34,669 520 34,701 - - - - 600.00 510 35,644 - - - - 510 35,669 517 35,702 - - - - 610.00 510 36,644 - - - - 510 36,671 515 36,704 - - - - 620.00 510 37,644 - - - - 510 37,671 514 37,705 - - - - 630.00 510 38,644 - - - - 510 38,671 513 38,705 - - - - 640.00 510 39,644 - - - - 510 39,671 511 39,706 - - - - 650.00 510 40,644 - - - - 510 40,672 510 40,707 - - - - 660.00 510 41,644 - - - - - - - - - - - - 670.00 510 42,644 - - - - - - - - - - - - 680.00 510 43,645 - - - - - - - - - - - - 690.00 510 44,645 - - - - - - - - - - - - 700.00 510 45,645 - - - - - - - - - - - - 710.00 510 46,645 - - - - - - - - - - - - 720.00 510 47,645 - - - - - - - - - - - - 730.00 510 48,645 - - - - - - - - - - - - 740.00 510 49,645 - - - - - - - - - - - -

Back to Top
TIC (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 52.50 29,187 711 29,274 711 29,353 711 29,483 741 29,764 1,001 30,137 1,744 - - 55.00 27,939 711 28,134 711 28,320 721 28,353 761 28,618 1,259 29,786 2,086 - - 57.50 26,693 711 26,789 711 26,900 731 27,082 796 27,488 1,574 28,024 2,487 - - 60.00 25,447 711 25,549 711 25,683 746 25,901 943 26,377 1,915 27,027 2,919 - - 62.50 24,200 711 24,319 721 24,473 902 24,736 1,216 25,290 2,329 26,036 3,366 - - 65.00 22,953 749 23,087 930 23,274 1,180 23,587 1,523 24,226 2,751 25,075 3,898 - - 67.50 21,708 981 21,865 1,232 22,089 1,504 22,453 1,900 23,196 3,245 24,160 4,431 25,112 5,242 70.00 20,464 1,314 20,652 1,590 20,921 1,876 21,347 2,324 22,170 3,760 23,224 4,994 24,299 5,886 72.50 19,220 1,726 19,448 1,984 19,772 2,314 20,264 2,807 21,209 4,314 22,375 5,622 23,479 6,518 75.00 18,002 2,173 18,411 2,442 18,646 2,784 19,202 3,365 20,237 4,931 21,529 6,253 22,641 7,145 77.50 16,746 2,650 17,092 2,948 17,544 3,299 18,462 3,979 19,329 5,548 20,671 6,909 21,921 7,865 80.00 15,516 3,177 15,942 3,496 16,697 3,877 17,440 4,593 18,434 6,332 19,904 7,762 21,187 8,594 82.50 14,299 3,738 14,820 4,098 15,631 4,502 16,446 5,299 17,542 7,056 19,140 8,361 20,434 9,316 85.00 13,162 4,346 13,726 4,749 14,409 5,163 15,492 6,017 16,734 7,769 18,366 9,078 19,724 10,049 87.50 11,952 5,003 12,667 5,449 13,431 5,886 14,362 6,803 15,931 8,583 17,652 9,909 19,091 10,879 90.00 10,793 5,716 11,644 6,197 12,490 6,663 13,489 7,560 15,129 9,334 16,978 10,712 18,431 11,691 92.50 9,658 6,479 10,665 6,996 11,588 7,504 12,656 8,364 14,410 10,064 16,298 11,520 17,776 12,508 95.00 8,629 7,284 9,766 7,819 10,785 8,356 11,969 9,198 13,700 10,981 15,621 12,375 17,141 13,333 97.50 7,653 8,168 8,849 8,681 9,940 9,295 11,154 10,095 13,168 11,683 15,195 13,116 16,807 14,042 100.00 6,837 9,084 7,988 9,631 9,102 10,241 10,319 11,005 12,344 12,734 14,428 14,160 16,021 15,124 102.50 6,106 10,093 7,187 10,674 8,370 11,244 9,590 11,957 11,734 13,696 13,843 15,056 15,462 16,026 105.00 5,434 11,297 6,425 11,806 7,613 12,369 8,947 13,072 11,093 14,650 13,254 15,974 14,898 16,932 107.50 4,805 12,517 5,719 12,928 6,945 13,431 8,270 14,124 10,514 15,604 12,709 16,940 14,373 17,837 110.00 4,237 13,746 5,116 14,080 6,344 14,537 7,691 15,154 9,999 16,586 12,224 17,915 13,905 18,813 112.50 3,716 14,989 4,515 15,244 5,778 15,547 7,147 16,039 9,458 17,608 11,739 18,886 13,436 19,791 115.00 3,242 16,239 3,995 16,415 5,256 16,695 6,624 17,104 8,915 18,632 11,234 19,844 12,973 20,773 117.50 2,810 17,491 3,549 17,625 4,770 17,835 6,141 18,213 8,362 19,658 10,724 20,864 - - 120.00 2,413 18,747 3,169 18,842 4,321 19,019 5,684 19,338 8,034 20,699 10,317 21,899 - - 122.50 2,060 20,008 - - - - 5,257 20,477 7,588 21,782 9,925 22,937 - - 125.00 1,752 21,264 - - - - 4,924 21,632 7,145 22,864 - - - - 127.50 1,461 22,516 - - - - 4,550 22,968 6,772 23,939 - - - - 130.00 1,216 23,766 - - - - 4,192 24,145 - - - - - - 132.50 1,006 25,016 - - - - 3,865 25,326 - - - - - - 135.00 844 26,266 - - - - 3,560 26,504 - - - - - - 137.50 716 27,516 - - - - 3,278 27,708 - - - - - - 140.00 711 28,766 - - - - 3,011 28,917 - - - - - - 142.50 711 30,016 - - - - 2,773 30,125 - - - - - - 145.00 711 31,266 - - - - 2,541 31,339 - - - - - - 147.50 711 32,516 - - - - 2,328 32,570 - - - - - - 150.00 711 33,766 - - - - 2,138 33,799 - - - - - - 152.50 711 35,016 - - - - 1,970 35,033 - - - - - - 155.00 711 36,266 - - - - 1,800 36,272 - - - - - - 157.50 711 37,516 - - - - 1,642 37,516 - - - - - - 160.00 711 38,766 - - - - - - - - - - - - 162.50 711 40,016 - - - - - - - - - - - - 165.00 711 41,266 - - - - - - - - - - - - 167.50 711 42,516 - - - - - - - - - - - - 170.00 711 43,766 - - - - - - - - - - - - 172.50 711 45,016 - - - - - - - - - - - - 175.00 711 46,266 - - - - - - - - - - - - 177.50 711 47,516 - - - - - - - - - - - - 180.00 711 48,766 - - - - - - - - - - - - 182.50 711 50,016 - - - - - - - - - - - - 185.00 711 51,266 - - - - - - - - - - - - 187.50 711 52,516 - - - - - - - - - - - - 190.00 711 53,766 - - - - - - - - - - - - 192.50 711 55,016 - - - - - - - - - - - - 195.00 711 56,266 - - - - - - - - - - - -

Back to Top
TRF (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 10.50 5,230 106 5,248 106 5,261 106 5,278 106 5,300 106 5,353 111 - - 11.00 4,981 106 5,000 106 5,016 106 5,030 106 5,058 106 5,124 116 - - 11.50 4,731 106 4,750 106 4,766 106 4,788 106 4,813 111 4,894 143 - - 12.00 4,483 106 4,501 106 4,521 106 4,536 106 4,577 116 4,669 185 - - 12.50 4,234 106 4,254 106 4,271 106 4,291 106 4,341 137 4,442 233 - - 13.00 3,984 106 4,005 106 4,026 106 4,054 106 4,114 190 4,227 292 - - 13.50 3,735 106 3,756 106 3,776 106 3,809 111 3,885 246 4,010 372 - - 14.00 3,485 116 3,510 116 3,531 114 3,575 158 3,666 317 3,809 448 3,945 559 14.50 3,235 149 3,260 148 3,291 165 3,339 218 3,449 393 3,601 539 3,760 660 15.00 2,986 195 3,014 209 3,050 230 3,110 287 3,240 484 3,410 632 3,570 764 15.50 2,737 255 2,771 275 2,811 306 2,885 373 3,033 585 3,215 742 3,395 876 16.00 2,488 341 2,529 363 2,578 391 2,664 465 2,839 695 3,037 858 3,219 993 16.50 2,240 437 2,292 465 2,350 496 2,451 584 2,650 815 2,856 987 3,055 1,129 17.00 1,994 546 2,073 583 2,130 616 2,246 712 2,462 952 2,691 1,121 2,898 1,262 17.50 1,748 668 1,843 712 1,914 748 2,051 855 2,290 1,096 2,529 1,265 2,740 1,406 18.00 1,522 803 1,621 858 1,712 894 1,861 1,009 2,124 1,247 2,373 1,418 2,597 1,557 18.50 1,290 957 1,403 1,014 1,511 1,056 1,684 1,181 1,966 1,408 2,224 1,573 2,453 1,712 19.00 1,084 1,129 1,209 1,189 1,324 1,245 1,519 1,361 1,813 1,580 2,077 1,743 2,317 1,875 19.50 925 1,319 1,032 1,380 1,164 1,441 1,359 1,549 1,671 1,752 1,948 1,910 2,188 2,047 20.00 785 1,542 873 1,590 1,000 1,640 1,216 1,743 1,538 1,942 1,820 2,089 2,066 2,219 21.00 547 2,040 635 2,058 730 2,089 952 2,165 1,295 2,328 1,584 2,467 1,837 2,586 22.00 358 2,546 439 2,545 523 2,558 739 2,609 1,081 2,740 1,369 2,862 1,613 2,967 23.00 221 3,046 289 3,046 360 3,047 557 3,075 894 3,172 1,185 3,275 1,438 3,371 24.00 153 3,546 182 3,546 232 3,546 418 3,555 730 3,622 1,022 3,704 1,264 3,788 25.00 114 4,046 118 4,046 165 4,046 304 4,046 593 4,084 865 4,151 1,120 4,222 26.00 106 4,546 106 4,546 106 4,546 221 4,546 482 4,563 751 4,609 976 4,666 27.00 106 5,046 - - - - 168 5,046 387 5,046 636 5,079 - - 28.00 106 5,546 - - - - 112 5,546 323 5,546 539 5,546 - - 29.00 106 6,046 - - - - 106 6,046 252 6,046 456 6,046 - - 30.00 106 6,546 - - - - 106 6,546 210 6,546 - - - - 31.00 106 7,046 - - - - 106 7,046 163 7,046 - - - - 32.00 106 7,546 - - - - 106 7,546 133 7,546 - - - - 33.00 106 8,046 - - - - - - - - - - - - 34.00 106 8,546 - - - - - - - - - - - -

Back to Top
TRP (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 102.50 29,491 787 - - - - 29,634 795 - - - - - - 105.00 29,117 787 - - - - 29,264 798 - - - - - - 107.50 28,742 787 - - - - 28,895 801 - - - - - - 110.00 28,369 787 - - - - 28,526 804 - - - - - - 112.50 27,995 787 - - - - 28,158 810 - - - - - - 115.00 27,620 787 - - - - 27,789 814 - - - - - - 117.50 27,247 787 - - - - 27,421 820 - - - - - - 120.00 26,872 787 - - - - 27,054 829 - - - - - - 122.50 26,498 787 - - - - 26,687 838 - - - - - - 125.00 26,125 787 - - - - 26,320 912 - - - - - - 127.50 25,750 787 - - - - 25,954 996 - - - - - - 130.00 25,376 787 - - - - 25,589 1,088 - - - - - - 132.50 25,003 787 - - - - 25,225 1,187 - - - - - - 135.00 24,628 824 - - - - 24,862 1,281 - - - - - - 137.50 24,255 905 - - - - 24,499 1,386 - - - - - - 140.00 23,880 995 - - - - 24,137 1,498 - - - - - - 142.50 23,506 1,088 - - - - 23,776 1,612 - - - - - - 145.00 23,131 1,191 23,206 1,392 - - 23,416 1,725 23,862 2,165 24,397 2,596 - - 147.50 22,758 1,298 22,834 1,503 - - 23,058 1,851 23,528 2,295 24,085 2,739 - - 150.00 22,384 1,435 22,462 1,625 22,555 1,764 22,702 1,980 23,196 2,434 23,777 2,888 - - 152.50 22,010 1,563 22,091 1,750 22,189 1,887 22,346 2,108 22,866 2,577 23,470 3,044 - - 155.00 21,635 1,696 21,721 1,874 21,823 2,019 21,993 2,240 22,538 2,727 23,166 3,199 - - 157.50 21,260 1,826 21,350 2,006 21,460 2,153 21,641 2,382 22,212 2,878 22,865 3,359 - - 160.00 20,887 1,966 20,980 2,145 21,098 2,290 21,290 2,528 21,890 3,027 22,565 3,525 - - 162.50 20,513 2,108 20,612 2,283 20,736 2,434 20,941 2,674 21,568 3,186 22,270 3,690 - - 165.00 20,137 2,251 20,242 2,426 20,376 2,579 20,593 2,824 21,251 3,350 21,976 3,859 - - 167.50 19,763 2,395 19,874 2,574 20,018 2,731 20,247 2,982 20,935 3,521 21,686 4,038 - - 170.00 19,387 2,542 19,506 2,725 19,660 2,885 19,905 3,146 20,624 3,693 21,399 4,220 - - 172.50 19,013 2,692 19,141 2,878 19,303 3,044 19,564 3,310 20,312 3,865 21,113 4,401 - - 175.00 18,638 2,845 18,775 3,036 18,949 3,205 19,225 3,475 20,006 4,038 20,832 4,588 - - 177.50 18,262 2,998 18,410 3,200 18,596 3,374 18,889 3,647 19,701 4,224 20,551 4,778 - - 180.00 17,888 3,154 18,047 3,364 18,246 3,545 18,555 3,828 19,400 4,411 20,274 4,968 - - 182.50 17,512 3,313 17,685 3,532 17,897 3,719 18,225 4,012 19,101 4,605 20,001 5,161 - - 185.00 17,137 3,473 17,326 3,705 17,551 3,895 17,916 4,195 18,805 4,800 19,729 5,367 - - 187.50 16,761 3,637 16,966 3,885 17,206 4,081 17,786 4,379 18,513 4,995 19,461 5,574 - - 190.00 16,386 3,806 16,609 4,076 16,864 4,269 17,460 4,572 18,221 5,190 19,197 5,781 - - 192.50 16,011 3,971 16,254 4,245 16,692 4,459 17,135 4,773 17,935 5,397 18,934 5,991 19,858 6,502 195.00 15,636 4,144 15,901 4,438 16,354 4,651 16,815 4,977 17,651 5,608 18,674 6,206 19,616 6,711 197.50 15,261 4,318 15,628 4,630 16,017 4,850 16,499 5,179 17,370 5,824 18,417 6,418 19,377 6,933 200.00 14,887 4,501 15,256 4,825 15,683 5,056 16,184 5,421 17,093 6,040 18,164 6,632 19,141 7,159 205.00 14,141 4,862 14,563 5,231 15,023 5,472 15,564 5,815 16,547 6,477 17,664 7,087 18,676 7,621 210.00 13,397 5,255 13,951 5,674 14,379 5,938 14,956 6,308 16,012 6,929 17,176 7,648 18,224 8,087 215.00 12,659 5,654 13,164 6,116 13,746 6,394 14,356 6,760 15,490 7,479 16,699 8,124 17,780 8,581 220.00 11,979 6,076 12,510 6,575 12,984 6,853 13,790 7,246 14,982 7,959 16,235 8,576 17,345 9,089 225.00 11,260 6,520 11,872 7,033 12,385 7,347 13,056 7,730 14,485 8,428 15,781 8,995 16,923 9,583 230.00 10,535 6,976 11,248 7,538 11,801 7,843 12,513 8,216 14,003 8,912 15,338 9,508 16,509 10,079 235.00 9,923 7,466 10,645 8,025 11,234 8,357 11,985 8,700 13,532 9,415 14,905 10,025 16,104 10,592 240.00 9,436 7,970 10,107 8,460 10,771 8,890 11,563 9,217 13,074 9,931 14,484 10,548 15,710 11,152 245.00 8,885 8,418 9,596 9,054 10,229 9,395 11,044 9,741 12,630 10,460 14,074 11,072 15,324 11,713 250.00 8,386 9,027 9,210 9,537 9,724 9,853 10,552 10,268 12,389 11,000 13,908 11,478 15,219 12,064 255.00 7,904 9,590 8,629 10,094 9,262 10,399 10,066 10,830 11,776 11,552 13,284 12,183 14,582 12,812 260.00 7,379 10,144 8,278 10,716 8,816 11,030 9,599 11,437 11,367 12,137 12,904 12,747 14,225 13,365 265.00 6,945 10,738 7,751 11,312 8,384 11,620 9,138 12,015 10,970 12,706 12,536 13,314 13,877 13,921 270.00 6,571 11,360 7,345 11,906 7,972 12,217 8,698 12,647 10,586 13,290 12,176 13,883 13,536 14,526 275.00 6,172 11,990 6,955 12,522 7,496 12,917 8,286 13,143 10,213 13,893 11,827 14,471 13,203 15,134 280.00 5,796 12,734 6,581 13,147 7,192 13,419 7,896 13,726 9,852 14,496 11,485 15,074 12,881 15,731 285.00 5,396 13,500 6,277 13,722 - - 7,652 14,336 9,501 15,102 11,154 15,677 - -

Back to Top
VNK (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.00 13,894 323 13,908 323 13,924 323 13,938 323 13,988 323 13,997 353 - - 5.25 13,645 323 13,661 323 13,677 323 13,692 323 13,747 323 13,748 363 - - 5.50 13,396 323 13,412 323 13,428 323 13,447 323 13,506 323 13,508 383 - - 5.75 13,146 323 13,165 323 13,180 323 13,198 323 13,264 333 13,267 403 - - 6.00 12,896 323 12,916 323 12,932 323 12,954 323 13,023 343 13,034 413 - - 6.25 12,647 323 12,667 323 12,686 323 12,706 323 12,789 353 12,793 443 - - 6.50 12,397 323 12,418 323 12,437 323 12,463 323 12,546 363 12,558 463 - - 6.75 12,147 323 12,170 323 12,188 323 12,214 323 12,312 373 12,318 529 - - 7.00 11,898 323 11,921 323 11,941 323 11,970 323 12,078 383 12,090 591 - - 7.25 11,650 323 11,674 323 11,694 323 11,726 333 11,843 403 11,856 674 - - 7.50 11,400 323 11,424 323 11,446 323 11,484 343 11,609 437 11,626 742 - - 7.75 11,151 323 11,176 323 11,200 323 11,240 353 11,381 491 11,402 830 - - 8.00 10,902 323 10,927 323 10,952 323 10,996 381 11,153 549 11,177 921 - - 8.25 10,652 323 10,678 323 10,706 333 10,758 432 10,925 622 10,950 1,002 - - 8.50 10,404 326 10,432 326 10,462 397 10,514 483 10,704 692 10,731 1,093 - - 8.75 10,155 365 10,182 365 10,217 458 10,276 556 10,476 764 10,519 1,202 - - 9.00 9,903 409 9,933 407 9,972 522 10,042 626 10,263 853 10,309 1,304 - - 9.25 9,654 456 9,686 455 9,731 582 9,804 696 10,041 935 10,094 1,410 - - 9.50 9,404 510 9,440 542 9,486 669 9,571 783 9,828 1,029 9,881 1,512 - - 9.75 9,156 569 9,193 625 9,245 731 9,338 868 9,613 1,118 9,681 1,629 - - 10.00 8,906 635 8,946 706 9,009 814 9,111 952 9,406 1,216 9,483 1,752 - - 10.50 8,406 782 8,452 882 8,531 993 8,656 1,148 8,993 1,428 9,084 2,000 - - 11.00 7,908 952 7,964 1,061 8,063 1,196 8,215 1,356 8,593 1,656 8,711 2,257 - - 11.50 7,408 1,159 7,481 1,267 7,605 1,412 7,778 1,582 8,209 1,898 8,337 2,539 8,634 2,905 12.00 6,908 1,372 7,003 1,492 7,153 1,654 7,354 1,829 7,832 2,157 7,983 2,820 8,314 3,205 12.50 6,409 1,593 6,532 1,741 6,792 1,911 6,951 2,108 7,472 2,460 7,655 3,124 8,004 3,508 13.00 5,910 1,829 6,126 1,999 6,365 2,180 6,555 2,389 7,127 2,754 7,321 3,431 7,708 3,850 13.50 5,414 2,082 5,623 2,277 5,951 2,477 6,173 2,684 6,790 3,065 7,000 3,767 7,434 4,184 14.00 4,950 2,354 5,190 2,578 5,478 2,776 5,807 3,002 6,462 3,378 6,710 4,096 7,173 4,522 14.50 4,459 2,644 4,771 2,890 5,094 3,102 5,456 3,315 6,150 3,711 6,430 4,454 6,905 4,858 15.00 4,053 2,963 4,409 3,216 4,795 3,429 5,197 3,636 5,857 4,026 6,144 4,825 6,642 5,237 15.50 3,688 3,271 4,044 3,553 4,445 3,764 4,796 3,964 5,571 4,359 5,875 5,190 6,419 5,610 16.00 3,342 3,621 3,715 3,897 4,083 4,113 4,537 4,316 5,296 4,666 5,633 5,554 6,321 5,883 16.50 3,029 4,024 3,401 4,259 3,764 4,463 4,155 4,674 5,028 5,076 5,397 5,955 5,980 6,349 17.00 2,736 4,434 3,119 4,639 3,481 4,849 3,862 5,047 4,781 5,455 5,159 6,350 5,767 6,746 17.50 2,463 4,844 2,863 5,085 3,211 5,241 3,665 5,499 4,544 5,840 4,936 6,739 5,562 7,144 18.00 2,213 5,339 2,625 5,500 2,982 5,669 3,473 5,903 4,316 6,240 4,731 7,138 5,382 7,542 18.50 1,981 5,846 2,387 5,922 2,752 6,091 3,136 6,319 4,098 6,659 4,537 7,554 5,201 7,941 19.00 1,766 6,354 2,168 6,398 2,541 6,518 2,968 6,741 3,892 7,083 4,340 7,979 5,021 8,339 19.50 1,561 6,866 1,970 6,884 2,342 6,967 2,760 7,163 3,695 7,508 4,138 8,393 4,845 8,756 20.00 1,380 7,377 1,784 7,377 2,177 7,451 2,606 7,607 3,499 7,928 3,977 8,813 4,663 9,177 21.00 1,068 8,390 1,461 8,373 1,812 8,410 2,221 8,542 3,151 8,828 3,662 9,680 4,371 10,027 22.00 804 9,396 1,182 9,374 1,533 9,399 1,924 9,487 2,838 9,719 3,338 10,558 4,092 10,878 23.00 559 10,400 - - - - 1,677 10,444 2,549 10,652 - - - - 24.00 451 11,400 - - - - 1,446 11,419 2,300 11,578 - - - - 25.00 374 12,400 - - - - 1,245 12,396 2,062 12,527 - - - - 26.00 323 13,400 - - - - 1,074 13,389 1,854 13,482 - - - - 27.00 323 14,400 - - - - 938 14,382 1,674 14,446 - - - - 28.00 323 15,400 - - - - 803 15,384 1,510 15,426 - - - - 29.00 323 16,400 - - - - 688 16,390 - - - - - - 30.00 323 17,400 - - - - 592 17,396 - - - - - -

Back to Top
WEB (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 62.50 9,780 310 9,799 313 - - 9,849 413 9,974 566 10,137 710 - - 65.00 9,530 352 9,551 378 9,574 433 9,606 479 9,748 642 9,926 794 - - 67.50 9,281 414 9,302 449 9,329 505 9,364 554 9,522 726 9,717 889 - - 70.00 9,032 482 9,055 525 9,084 584 9,125 634 9,300 815 9,513 987 - - 72.50 8,781 558 8,807 607 8,840 665 8,886 717 9,081 906 9,311 1,085 - - 75.00 8,532 642 8,560 693 8,599 753 8,649 807 8,864 1,008 9,112 1,193 - - 77.50 8,283 734 8,312 781 8,356 843 8,413 901 8,651 1,111 8,917 1,305 - - 80.00 8,034 831 8,067 875 8,116 941 8,180 999 8,440 1,215 8,724 1,420 - - 82.50 7,784 930 7,820 975 7,877 1,040 7,949 1,103 8,234 1,332 8,536 1,538 - - 85.00 7,534 1,028 7,575 1,076 7,640 1,147 7,720 1,212 8,029 1,448 8,351 1,665 8,661 1,880 87.50 7,284 1,130 7,332 1,182 7,407 1,255 7,494 1,327 7,828 1,567 8,168 1,793 8,493 2,015 90.00 7,034 1,234 7,089 1,292 7,173 1,373 7,271 1,442 7,630 1,697 7,991 1,924 8,331 2,147 92.50 6,784 1,341 6,848 1,406 6,944 1,489 7,051 1,567 7,438 1,829 7,815 2,059 8,169 2,291 95.00 6,535 1,448 6,609 1,523 6,716 1,614 6,834 1,693 7,247 1,962 7,643 2,202 8,012 2,447 97.50 6,285 1,559 6,370 1,646 6,492 1,742 6,620 1,824 7,060 2,100 7,475 2,347 7,856 2,604 100.00 6,036 1,674 6,136 1,772 6,271 1,873 6,409 1,962 6,877 2,247 7,310 2,492 7,705 2,759 102.50 5,786 1,791 5,903 1,904 6,053 2,013 6,202 2,101 6,697 2,394 7,148 2,639 7,556 2,910 105.00 5,538 1,914 5,674 2,038 5,839 2,153 6,000 2,245 6,521 2,542 6,990 2,798 7,410 3,063 107.50 5,292 2,041 5,447 2,178 5,628 2,299 5,801 2,396 6,349 2,698 6,835 2,957 7,268 3,230 110.00 5,047 2,176 5,224 2,329 5,421 2,465 5,606 2,565 6,180 2,859 6,684 3,118 7,127 3,406 112.50 4,804 2,314 5,004 2,482 5,220 2,619 5,415 2,723 6,015 3,021 6,534 3,281 6,991 3,582 115.00 4,562 2,456 4,790 2,635 5,022 2,780 5,228 2,889 5,854 3,184 6,388 3,444 6,857 3,753 117.50 4,325 2,609 4,578 2,794 4,827 2,946 5,046 3,056 5,696 3,349 6,246 3,617 6,726 3,923 120.00 4,090 2,762 4,372 2,961 4,639 3,113 4,868 3,223 5,543 3,526 6,106 3,793 6,596 4,094 122.50 3,886 2,925 4,171 3,127 4,454 3,287 4,694 3,403 5,392 3,703 5,970 3,970 6,470 4,266 125.00 3,704 3,094 3,974 3,303 4,274 3,466 4,525 3,583 5,244 3,880 5,836 4,147 6,347 4,458 127.50 3,507 3,269 3,766 3,480 4,099 3,644 4,359 3,762 5,100 4,059 5,706 4,337 6,226 4,650 130.00 3,340 3,450 3,606 3,663 3,883 3,828 4,199 3,946 4,960 4,241 5,579 4,525 6,109 4,840 132.50 3,179 3,638 3,450 3,849 3,719 3,986 4,042 4,131 4,825 4,431 5,454 4,710 5,992 5,026 135.00 3,023 3,805 3,300 4,012 3,558 4,183 3,839 4,292 4,690 4,623 5,333 4,897 5,878 5,214 137.50 2,875 4,003 3,155 4,206 3,406 4,363 3,693 4,481 4,560 4,815 5,213 5,090 5,767 5,403 140.00 2,731 4,202 3,015 4,404 3,267 4,563 3,551 4,675 4,434 5,006 5,096 5,294 5,658 5,592 142.50 2,593 4,410 2,880 4,604 3,136 4,763 3,413 4,876 4,311 5,200 4,983 5,499 5,552 5,786 145.00 2,460 4,618 2,750 4,808 3,010 4,963 3,282 5,078 4,190 5,402 4,871 5,704 5,448 5,992 147.50 2,342 4,856 2,643 5,017 2,916 5,165 3,196 5,278 4,073 5,605 4,762 5,904 5,346 6,199 150.00 2,218 5,112 2,522 5,226 - - 3,071 5,481 3,960 5,807 4,656 6,104 - - 152.50 2,099 5,366 2,403 5,440 - - 2,949 5,693 3,847 6,011 4,551 6,306 - - 155.00 1,986 5,620 2,291 5,664 - - 2,832 5,903 3,740 6,215 4,451 6,509 - - 157.50 1,877 5,876 2,181 5,907 - - 2,718 6,116 3,634 6,422 4,351 6,724 - - 160.00 1,771 6,130 2,076 6,153 - - 2,608 6,327 3,532 6,635 4,254 6,943 - - 162.50 1,670 6,386 - - - - 2,502 6,548 3,432 6,847 4,160 7,159 - - 165.00 1,575 6,639 - - - - 2,400 6,781 3,335 7,073 4,069 7,373 - - 167.50 1,482 6,894 - - - - 2,301 7,015 3,239 7,301 3,977 7,587 - - 170.00 1,393 7,149 - - - - 2,212 7,250 3,149 7,527 3,889 7,801 - - 172.50 1,307 7,403 - - - - 2,126 7,489 3,060 7,754 3,803 8,016 - - 175.00 1,226 7,658 - - - - 2,043 7,728 2,973 7,977 3,720 8,232 - - 177.50 1,147 7,911 - - - - 1,963 7,969 2,888 8,201 3,638 8,452 - - 180.00 1,076 8,164 - - - - 1,886 8,209 2,805 8,427 3,557 8,680 - - 182.50 1,004 8,416 - - - - 1,811 8,450 2,725 8,658 3,479 8,907 - - 185.00 938 8,668 - - - - 1,740 8,692 2,649 8,893 3,403 9,132 - - 187.50 874 8,919 - - - - 1,670 8,937 2,573 9,129 3,327 9,356 - - 190.00 814 9,171 - - - - 1,605 9,180 2,500 9,364 3,254 9,582 - - 192.50 754 9,422 - - - - 1,541 9,427 2,429 9,596 3,185 9,808 - - 195.00 698 9,672 - - - - 1,478 9,672 2,360 9,828 - - - - 197.50 649 9,923 - - - - 1,420 9,918 2,293 10,062 - - - - 200.00 604 10,173 - - - - 1,363 10,163 2,227 10,295 - - - - 205.00 509 10,673 - - - - 1,254 10,659 2,103 10,776 - - - - 210.00 440 11,173 - - - - 1,156 11,156 1,985 11,258 - - - - 215.00 373 11,673 - - - - 1,063 11,655 1,873 11,738 - - - - 220.00 312 12,173 - - - - 978 12,154 1,769 12,218 - - - - 225.00 311 12,673 - - - - 898 12,657 1,671 12,704 - - - - 230.00 310 13,173 - - - - 827 13,161 1,577 13,196 - - - - 235.00 310 13,673 - - - - 760 13,665 - - - - - - 240.00 310 14,173 - - - - 698 14,168 - - - - - - 245.00 310 14,673 - - - - 642 14,670 - - - - - - 250.00 310 15,173 - - - - 590 15,172 - - - - - - 255.00 310 15,673 - - - - 540 15,673 - - - - - - 260.00 310 16,173 - - - - 498 16,173 - - - - - - 265.00 310 16,673 - - - - 457 16,673 - - - - - - 270.00 310 17,173 - - - - 419 17,173 - - - - - - 275.00 310 17,673 - - - - 384 17,673 - - - - - - 280.00 310 18,173 - - - - - - - - - - - - 285.00 310 18,673 - - - - - - - - - - - - 290.00 310 19,173 - - - - - - - - - - - - 295.00 310 19,673 - - - - - - - - - - - - 300.00 310 20,173 - - - - - - - - - - - - 310.00 310 21,173 - - - - - - - - - - - - 320.00 310 22,173 - - - - - - - - - - - - 330.00 310 23,173 - - - - - - - - - - - - 340.00 310 24,173 - - - - - - - - - - - - 350.00 310 25,173 - - - - - - - - - - - - 360.00 310 26,173 - - - - - - - - - - - - 370.00 310 27,173 - - - - - - - - - - - - 380.00 310 28,173 - - - - - - - - - - - - 390.00 310 29,173 - - - - - - - - - - - - 400.00 310 30,173 - - - - - - - - - - - - 410.00 310 31,173 - - - - - - - - - - - - 420.00 310 32,173 - - - - - - - - - - - - 430.00 310 33,173 - - - - - - - - - - - - 440.00 310 34,173 - - - - - - - - - - - - 450.00 310 35,173 - - - - - - - - - - - - 460.00 310 36,173 - - - - - - - - - - - - 470.00 310 37,173 - - - - - - - - - - - - 480.00 310 38,173 - - - - - - - - - - - - 490.00 310 39,173 - - - - - - - - - - - - 500.00 310 40,173 - - - - - - - - - - - - 510.00 310 41,173 - - - - - - - - - - - - 520.00 310 42,173 - - - - - - - - - - - - 530.00 310 43,173 - - - - - - - - - - - - 540.00 310 44,173 - - - - - - - - - - - - 550.00 310 45,173 - - - - - - - - - - - - 560.00 310 46,173 - - - - - - - - - - - - 570.00 310 47,173 - - - - - - - - - - - - 580.00 310 48,173 - - - - - - - - - - - - 590.00 310 49,173 - - - - - - - - - - - -

Back to Top
WHG (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 3.10 4,719 144 4,745 146 4,770 144 4,820 144 4,878 409 4,908 552 - - 3.20 4,469 164 4,495 164 4,520 163 4,570 161 4,652 469 4,685 650 - - 3.30 4,219 185 4,245 185 4,290 184 4,341 232 4,424 573 4,460 742 - - 3.40 3,969 215 3,997 215 4,040 213 4,111 299 4,197 671 4,254 867 - - 3.50 3,720 251 3,761 249 3,808 294 3,881 372 3,989 769 4,031 991 - - 3.60 3,470 296 3,511 293 3,575 371 3,649 434 3,762 899 3,845 1,102 3,911 1,247 3.70 3,222 352 3,274 386 3,341 449 3,436 544 3,571 1,021 3,640 1,231 3,711 1,366 3.80 2,975 418 3,037 476 3,124 556 3,221 651 3,363 1,150 3,452 1,367 3,544 1,499 3.90 2,725 523 2,813 594 2,904 664 3,005 782 3,170 1,266 3,266 1,511 3,361 1,644 4.00 2,479 629 2,572 709 2,684 772 2,807 888 2,981 1,422 3,095 1,680 3,196 1,808 4.10 2,251 739 2,360 827 2,479 903 2,629 1,016 2,785 1,581 2,933 1,813 3,057 1,965 4.20 2,012 868 2,148 965 2,274 1,035 2,429 1,174 2,614 1,737 2,760 1,981 2,889 2,126 4.30 1,784 1,013 1,951 1,105 2,085 1,188 2,247 1,304 2,460 1,897 2,612 2,164 2,740 2,263 4.40 1,552 1,173 1,753 1,278 1,939 1,347 2,109 1,459 2,280 2,089 2,465 2,321 2,626 2,420 4.50 1,361 1,333 1,550 1,437 1,724 1,530 1,948 1,638 2,177 2,274 2,338 2,461 2,527 2,600 4.60 1,203 1,523 1,389 1,613 1,573 1,690 1,783 1,810 2,012 2,495 2,180 2,683 2,398 2,819 4.70 1,046 1,713 1,225 1,804 1,396 1,892 1,642 2,007 1,887 2,682 2,056 2,884 2,279 2,998 4.80 906 1,937 1,060 2,015 1,270 2,128 1,499 2,233 1,751 2,883 1,929 3,058 2,156 3,199 4.90 784 2,185 929 2,253 1,140 2,325 1,353 2,430 1,607 3,082 1,815 3,257 1,998 3,391 5.00 686 2,437 822 2,486 1,041 2,557 1,232 2,633 1,507 3,282 1,712 3,477 1,916 3,583 5.25 471 3,072 586 3,081 754 3,123 971 3,179 1,234 3,822 1,454 3,972 1,687 4,084 5.50 313 3,697 375 3,696 524 3,708 730 3,754 977 4,362 1,260 4,506 1,459 4,595 5.75 243 4,322 249 4,322 374 4,325 556 4,340 784 4,937 1,047 5,059 1,296 5,140 6.00 197 4,947 203 4,947 278 4,947 423 4,956 665 5,504 906 5,602 1,101 5,690 6.25 165 5,572 171 5,572 180 5,572 341 5,572 542 6,087 759 6,190 994 6,248 6.50 144 6,197 150 6,197 - - 258 6,197 419 6,672 650 6,750 - - 6.75 144 6,822 144 6,822 - - 167 6,822 346 7,275 535 7,331 - - 7.00 144 7,447 144 7,447 - - 156 7,447 264 7,877 473 7,933 - - 7.25 144 8,072 144 8,072 - - 147 8,072 175 8,478 399 8,535 - - 7.50 144 8,697 144 8,697 - - 144 8,697 165 9,078 335 9,111 - - 7.75 144 9,322 - - - - 144 9,322 158 9,675 257 9,711 - - 8.00 144 9,947 - - - - 144 9,947 152 10,304 - - - - 8.25 144 10,572 - - - - 144 10,572 147 10,899 - - - - 8.50 144 11,197 - - - - 144 11,197 144 11,528 - - - -

Back to Top
WHL (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 15.50 9,292 1,094 9,371 1,146 9,448 1,180 9,570 1,258 9,810 1,628 10,207 2,094 - - 16.00 8,796 1,281 8,891 1,340 8,979 1,377 9,114 1,453 9,388 1,873 9,822 2,337 10,280 2,708 16.50 8,300 1,483 8,411 1,547 8,517 1,585 8,671 1,678 8,993 2,114 9,455 2,581 9,948 2,978 17.00 7,806 1,704 7,938 1,772 8,057 1,814 8,231 1,903 8,595 2,391 9,113 2,877 9,599 3,279 17.50 7,315 1,925 7,474 2,007 7,607 2,065 7,804 2,141 8,211 2,676 8,761 3,165 9,283 3,568 18.00 6,829 2,167 7,018 2,257 7,168 2,319 7,387 2,403 7,846 2,963 8,416 3,454 8,983 3,853 18.50 6,347 2,414 6,572 2,522 6,738 2,582 6,974 2,681 7,486 3,284 8,101 3,775 8,672 4,176 19.00 5,874 2,680 6,133 2,806 6,318 2,866 6,580 2,974 7,134 3,612 7,787 4,104 8,370 4,506 19.50 5,407 2,963 5,703 3,102 5,907 3,162 6,199 3,282 6,808 3,941 7,469 4,429 8,089 4,832 20.00 4,956 3,265 5,340 3,415 5,570 3,481 5,827 3,602 6,469 4,293 7,179 4,768 7,816 5,157 21.00 4,168 3,923 4,555 4,079 4,821 4,145 5,124 4,277 5,871 5,016 6,622 5,490 7,275 5,881 22.00 3,514 4,658 3,832 4,808 4,132 4,874 4,525 5,099 5,285 5,793 6,088 6,229 6,784 6,600 23.00 2,940 5,539 3,198 5,677 3,509 5,780 3,930 5,945 4,764 6,585 5,590 7,006 6,306 7,375 24.00 2,441 6,523 2,696 6,616 2,942 6,692 3,396 6,832 4,279 7,415 5,134 7,800 5,866 8,156 25.00 2,000 7,534 2,248 7,604 2,461 7,632 2,904 7,741 3,832 8,265 4,720 8,633 5,473 8,953 26.00 1,611 8,548 1,864 8,537 2,022 8,587 2,480 8,668 3,433 9,128 4,304 9,462 5,061 9,785 27.00 1,296 9,538 1,528 9,543 1,664 9,562 2,103 9,618 3,069 10,022 3,963 10,333 4,721 10,618 28.00 1,032 10,544 1,240 10,540 1,382 10,548 1,785 10,583 2,735 10,921 3,605 11,209 4,385 11,479 29.00 762 11,548 988 11,544 1,116 11,544 1,472 11,562 2,436 11,838 3,305 12,093 4,048 12,355 30.00 568 12,548 782 12,548 911 12,548 1,242 12,551 2,152 12,769 3,034 13,003 3,788 13,235 31.00 471 13,548 609 13,548 732 13,548 1,031 13,548 1,927 13,701 2,737 13,911 3,521 14,129 32.00 398 14,548 482 14,548 586 14,548 840 14,548 1,694 14,654 2,523 14,837 - - 33.00 374 15,548 374 15,548 483 15,548 716 15,548 1,506 15,612 2,304 15,768 - - 34.00 374 16,548 374 16,548 384 16,548 589 16,548 1,342 16,584 2,076 16,708 - - 35.00 374 17,548 374 17,548 374 17,548 508 17,548 1,176 17,564 1,923 17,661 - - 36.00 374 18,548 374 18,548 374 18,548 426 18,548 1,036 18,548 1,738 18,620 - - 37.00 374 19,548 - - - - 384 19,548 923 19,548 1,576 19,583 - - 38.00 374 20,548 - - - - 374 20,548 794 20,548 1,454 20,548 - - 39.00 374 21,548 - - - - 374 21,548 735 21,548 1,318 21,548 - -

Back to Top
WWA (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 4.32 1,427 154 1,445 244 1,559 359 4.42 1,319 181 1,351 287 1,472 399 4.51 1,228 223 1,281 327 1,404 445 4.61 1,122 266 1,187 382 1,332 509 4.71 1,017 319 1,114 435 1,261 554 4.80 924 368 1,040 499 1,193 615 5.04 679 516 870 655 1,044 768 5.28 503 697 708 837 901 941 5.52 361 928 583 1,033 764 1,121 5.76 253 1,176 465 1,240 647 1,325 6.00 159 1,424 370 1,464 555 1,525 6.24 118 1,676 286 1,697 473 1,750 6.48 92 1,926 218 1,937 395 1,972 6.72 76 2,174 166 2,177 322 2,201 6.96 66 2,424 136 2,428 277 2,437 7.20 60 2,674 101 2,674 232 2,681 7.44 60 2,924 64 2,923 185 2,931 7.68 60 3,173 60 3,173 156 3,173 7.92 60 3,423 60 3,423 129 3,423 8.16 60 3,673 60 3,672 96 3,673 8.40 60 3,923 60 3,922 63 3,923 8.64 60 4,172 60 4,172 60 4,173 8.88 60 4,422 60 4,422 60 4,423 9.12 60 4,672 60 4,672 60 4,673 9.36 60 4,922 60 4,922 60 4,923 9.61 60 5,176 60 5,177 60 5,178 10.09 60 5,676 60 5,676 60 5,678 10.57 60 6,175 60 6,175 - -

Back to Top
WWC (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 4.10 1,589 103 1,589 101 1,588 136 1,590 149 1,667 256 1,772 344 - - 4.20 1,489 120 1,488 119 1,488 165 1,494 191 1,586 294 1,701 394 1,792 453 4.30 1,389 143 1,388 156 1,388 193 1,406 231 1,509 330 1,628 440 1,715 495 4.40 1,288 169 1,287 203 1,295 236 1,318 274 1,435 381 1,552 482 1,655 550 4.50 1,187 210 1,189 248 1,200 277 1,232 325 1,358 424 1,489 531 1,592 597 4.60 1,087 252 1,091 294 1,108 328 1,151 365 1,280 476 1,424 586 1,526 649 4.70 988 302 992 339 1,023 371 1,072 428 1,214 532 1,356 639 1,460 702 4.80 887 353 900 394 941 431 998 478 1,146 590 1,292 696 1,409 767 4.90 790 411 818 449 880 483 946 540 1,084 649 1,234 759 1,351 820 5.00 694 467 735 511 804 546 869 600 1,036 711 1,176 823 1,293 883 5.25 507 645 558 681 629 722 712 769 888 862 1,046 985 1,147 1,060 5.50 355 868 412 898 489 927 572 963 745 1,064 921 1,161 1,037 1,218 5.75 245 1,118 295 1,132 368 1,156 447 1,188 634 1,260 809 1,349 927 1,402 6.00 171 1,367 214 1,374 270 1,389 356 1,405 532 1,464 711 1,548 833 1,588 6.25 112 1,619 155 1,618 215 1,626 274 1,640 439 1,682 612 1,752 746 1,799 6.50 87 1,868 113 1,868 162 1,870 207 1,880 364 1,914 542 1,968 657 1,998 6.75 71 2,118 73 2,118 102 2,120 158 2,120 308 2,143 470 2,186 589 2,222 7.00 61 2,368 63 2,368 65 2,368 129 2,371 247 2,380 410 2,416 520 2,437 7.25 57 2,616 57 2,618 60 2,616 97 2,616 200 2,624 351 2,650 463 2,665 7.50 57 2,866 57 2,866 57 2,866 61 2,866 176 2,866 301 2,884 405 2,896 7.75 57 3,116 57 3,116 57 3,116 57 3,116 127 3,116 258 3,125 - - 8.00 57 3,366 57 3,366 57 3,366 57 3,365 95 3,366 218 3,364 - -

Back to Top
WXB (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 26.00 17,412 510 17,458 525 17,530 567 17,632 796 18,123 1,195 18,538 1,606 - - 27.00 16,913 510 16,957 560 17,044 682 17,215 920 17,698 1,344 18,168 1,777 - - 28.00 16,414 510 16,479 665 16,564 802 16,695 1,046 17,184 1,501 17,913 1,950 - - 29.00 15,916 628 15,967 799 16,075 929 16,230 1,197 16,831 1,671 17,538 2,137 - - 30.00 15,417 754 15,495 924 15,588 1,069 15,819 1,350 16,438 1,844 17,153 2,343 - - 31.00 14,919 904 14,989 1,068 15,130 1,224 15,327 1,514 15,942 2,030 16,762 2,556 - - 32.00 14,421 1,053 14,532 1,228 14,672 1,391 14,903 1,694 15,525 2,222 16,309 2,758 - - 33.00 13,920 1,206 14,012 1,391 14,204 1,567 14,521 1,871 15,113 2,422 15,925 2,967 - - 34.00 13,425 1,378 13,527 1,570 13,737 1,749 13,976 2,068 14,804 2,634 15,591 3,211 - - 35.00 12,926 1,563 13,075 1,761 13,273 1,970 13,536 2,275 14,403 2,857 15,177 3,459 - - 36.00 12,422 1,752 12,597 1,956 12,790 2,155 13,190 2,492 14,000 3,062 14,855 3,701 - - 37.00 11,929 1,950 12,149 2,171 12,413 2,378 12,723 2,714 13,645 3,313 14,420 3,937 - - 38.00 11,443 2,164 11,671 2,387 11,939 2,609 12,325 2,949 13,230 3,561 14,067 4,186 - - 39.00 10,935 2,379 11,205 2,627 11,519 2,864 11,932 3,188 12,837 3,821 13,776 4,470 - - 40.00 10,438 2,603 10,741 2,870 11,101 3,127 11,480 3,411 12,500 4,029 13,388 4,679 14,147 5,179 41.00 9,936 2,833 10,281 3,116 10,639 3,389 11,074 3,708 12,128 4,298 13,090 4,942 13,904 5,439 42.00 9,541 3,082 9,809 3,374 10,248 3,658 10,700 3,971 11,734 4,575 12,762 5,211 13,602 5,728 43.00 8,966 3,330 9,455 3,646 9,791 3,938 10,299 4,248 11,385 4,847 12,481 5,482 13,300 5,997 44.00 8,476 3,596 9,041 3,927 9,498 4,226 9,939 4,537 11,043 5,147 12,082 5,791 13,000 6,315 45.00 8,007 3,864 8,528 4,219 9,101 4,516 9,557 4,819 10,782 5,429 11,790 6,121 12,705 6,643 46.00 7,532 4,153 8,110 4,523 8,710 4,822 9,199 5,138 10,414 5,735 11,466 6,422 12,354 6,942 47.00 7,076 4,441 7,698 4,837 8,222 5,143 8,834 5,443 10,131 6,053 11,175 6,723 12,101 7,252 48.00 6,657 4,769 7,274 5,163 7,840 5,469 8,453 5,767 9,729 6,372 10,859 7,024 11,762 7,562 49.00 6,296 5,104 6,884 5,503 7,485 5,805 8,122 6,106 9,419 6,697 10,581 7,358 11,507 7,887 50.00 5,948 5,438 6,508 5,841 7,135 6,152 7,803 6,452 9,143 7,051 10,308 7,718 11,237 8,218 52.50 5,117 6,361 5,723 6,766 6,315 7,052 6,985 7,347 8,414 7,893 9,617 8,585 10,585 9,122 55.00 4,407 7,277 5,011 7,734 5,560 8,008 6,269 8,299 7,754 8,883 8,975 9,501 9,993 9,977 57.50 3,748 8,435 4,380 8,759 4,898 9,012 5,615 9,276 7,112 9,846 8,430 10,482 9,408 10,949 60.00 3,161 9,666 3,847 9,799 4,312 10,035 5,017 10,300 6,529 10,877 7,879 11,405 8,863 11,810 62.50 2,640 10,915 3,327 11,007 3,764 11,161 4,478 11,376 5,998 11,920 7,349 12,467 8,315 12,871 65.00 2,189 12,217 2,867 12,228 3,271 12,363 3,984 12,533 5,514 12,981 6,843 13,468 7,795 13,894 67.50 1,788 13,454 2,462 13,492 2,825 13,541 3,511 13,681 5,048 14,114 6,360 14,517 7,297 14,866 70.00 1,443 14,689 2,100 14,710 2,433 14,767 3,085 14,915 4,608 15,204 5,914 15,600 6,822 15,961 72.50 1,154 15,944 1,792 15,945 2,078 16,011 2,700 16,081 4,189 16,371 5,485 16,696 6,364 17,067 75.00 901 17,196 1,519 17,200 1,764 17,219 2,372 17,288 3,804 17,544 5,083 17,843 - - 77.50 706 18,451 1,275 18,452 1,487 18,471 2,079 18,545 3,450 18,693 4,702 18,984 - - 80.00 559 19,714 - - - - 1,816 19,761 3,071 19,915 4,271 20,122 - - 82.50 510 20,953 - - - - 1,566 20,968 2,779 21,101 3,945 21,343 - - 85.00 510 22,206 - - - - 1,358 22,211 2,499 22,293 3,637 22,524 - - 87.50 510 23,456 - - - - 1,176 23,487 2,294 23,545 3,346 23,693 - - 90.00 510 24,711 - - - - 1,013 24,735 2,020 24,750 3,081 24,866 - - 92.50 510 25,960 - - - - 870 25,961 1,806 26,037 2,828 26,139 - - 95.00 510 27,211 - - - - 753 27,226 1,618 27,234 - - - - 97.50 510 28,463 - - - - 646 28,474 1,468 28,501 - - - - 100.00 510 29,714 - - - - 580 29,721 1,283 29,752 - - - - 102.50 510 30,964 - - - - 560 30,970 1,138 30,999 - - - - 105.00 510 32,214 - - - - 550 32,217 1,015 32,238 - - - - 107.50 510 33,464 - - - - - - - - - - - - 110.00 510 34,716 - - - - - - - - - - - - 112.50 510 35,966 - - - - - - - - - - - - 115.00 510 37,216 - - - - - - - - - - - - 117.50 510 38,466 - - - - - - - - - - - - 120.00 510 39,717 - - - - - - - - - - - - 122.50 510 40,967 - - - - - - - - - - - - 125.00 510 42,218 - - - - - - - - - - - - 127.50 510 43,468 - - - - - - - - - - - - 130.00 510 44,719 - - - - - - - - - - - -

Back to Top
XAB (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.50 12,342 180 12,392 180 12,432 180 12,499 180 12,612 180 12,623 258 - - 1.55 11,845 180 11,893 180 11,958 180 11,985 180 12,123 180 12,133 282 - - 1.60 11,346 180 11,413 180 11,441 180 11,503 180 11,704 193 11,645 310 - - 1.65 10,853 180 10,907 180 10,946 180 11,031 180 11,218 208 11,156 416 - - 1.70 10,353 180 10,402 180 10,461 180 10,501 180 10,732 229 10,666 512 10,665 631 1.75 9,852 180 9,906 180 9,955 180 10,040 180 10,288 316 10,243 641 10,268 796 1.80 9,351 180 9,421 180 9,479 180 9,513 192 9,836 397 9,804 796 9,832 947 1.85 8,852 180 8,911 180 8,962 180 9,045 216 9,383 473 9,351 934 9,382 1,113 1.90 8,353 180 8,415 180 8,499 201 8,578 241 8,950 582 8,925 1,100 8,965 1,292 1.95 7,856 180 7,938 181 7,971 225 8,106 335 8,531 712 8,509 1,293 8,555 1,473 2.00 7,366 180 7,427 205 7,519 252 7,659 411 8,107 866 8,093 1,506 8,144 1,719 2.10 6,365 180 6,483 321 6,594 443 6,746 615 7,320 1,182 7,310 1,981 7,388 2,190 2.20 5,381 293 5,538 512 5,716 741 5,897 951 6,556 1,591 6,552 2,507 6,647 2,724 2.30 4,495 589 4,738 885 4,966 1,144 5,200 1,371 5,919 2,047 5,926 3,041 6,034 3,317 2.40 3,553 999 3,882 1,367 4,159 1,639 4,433 1,859 5,165 2,580 5,176 3,663 5,312 3,881 2.50 2,688 1,595 3,099 1,942 3,425 2,199 3,731 2,427 4,512 3,181 4,533 4,327 4,668 4,517 2.60 1,928 2,351 2,408 2,649 2,768 2,867 3,098 3,072 3,969 3,815 3,997 5,019 4,156 5,208 2.70 1,302 3,223 1,816 3,441 2,201 3,606 2,541 3,779 3,470 4,504 3,502 5,743 3,679 5,909 2.80 820 4,152 1,325 4,278 1,714 4,416 2,054 4,557 3,011 5,254 3,053 6,494 3,218 6,628 2.90 509 5,102 936 5,202 1,299 5,310 1,634 5,370 2,599 6,044 2,656 7,220 2,821 7,347 3.00 269 6,102 662 6,102 981 6,213 1,280 6,305 2,233 6,889 2,279 8,299 2,441 8,423 3.10 216 7,102 463 7,102 727 7,102 983 7,102 1,896 7,547 1,956 9,164 2,111 9,270 3.20 180 8,102 285 8,102 545 8,102 758 8,102 1,614 8,400 1,667 10,029 1,822 10,127 3.30 180 9,102 245 9,102 391 9,102 578 9,102 1,367 9,102 1,438 10,951 1,573 11,017 3.40 180 10,102 216 10,102 278 10,102 422 10,102 1,142 10,102 1,200 11,860 1,330 11,919 3.50 180 11,102 192 11,102 249 11,102 307 11,102 950 11,102 1,007 12,801 1,131 12,850 3.60 180 12,102 180 12,102 225 12,102 278 12,102 806 12,102 858 13,734 981 13,771 3.70 180 13,102 180 13,102 205 13,102 254 13,102 648 13,102 704 14,650 806 14,673 3.80 180 14,102 180 14,102 189 14,102 234 14,102 568 14,102 611 15,638 715 15,662 3.90 180 15,102 - - - - 218 15,102 484 15,102 - - - - 4.00 180 16,102 - - - - 204 16,102 397 16,102 - - - - 4.10 180 17,102 - - - - 192 17,102 295 17,102 - - - - 4.20 180 18,102 - - - - 181 18,102 278 18,102 - - - - 4.30 180 19,102 - - - - - - - - - - - -

Back to Top
XBC (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 1.65 1,267 19 1,272 19 1,276 19 1,283 19 1,296 19 1,297 26 - - 1.70 1,215 19 1,222 19 1,227 19 1,230 19 1,247 19 1,248 28 - - 1.75 1,165 19 1,172 19 1,177 19 1,184 19 1,198 19 1,204 31 - - 1.80 1,115 19 1,123 19 1,128 19 1,133 19 1,155 20 1,155 34 1,156 47 1.85 1,065 19 1,071 19 1,078 19 1,085 19 1,106 22 1,106 45 1,107 62 1.90 1,017 19 1,023 19 1,030 19 1,034 19 1,057 24 1,057 59 1,058 76 1.95 967 19 974 19 977 19 983 19 1,013 27 1,006 70 1,009 89 2.00 918 19 924 19 931 19 938 20 964 36 957 86 961 106 2.10 818 19 826 19 833 22 839 26 877 58 873 119 877 144 2.20 716 19 723 22 734 27 748 39 791 83 788 164 792 188 2.30 618 24 627 28 641 48 656 65 708 117 707 213 712 240 2.40 519 40 533 55 551 77 570 98 632 157 631 269 640 296 2.50 427 74 451 93 474 119 498 142 567 205 566 325 578 349 2.60 331 120 365 147 394 172 421 194 490 258 490 389 502 412 2.70 244 178 286 209 318 234 350 255 426 321 427 457 439 480 2.80 166 261 216 285 253 305 287 324 370 388 371 529 386 551 2.90 107 354 157 369 197 383 231 398 318 459 319 604 336 624 3.00 69 452 109 461 148 465 183 476 272 536 276 678 289 696 3.10 39 552 75 552 109 561 142 570 231 620 233 782 249 797 3.20 26 652 47 652 78 652 107 652 194 689 198 869 213 882 3.30 20 752 32 752 54 752 81 752 163 775 168 957 181 969 3.40 19 852 27 852 41 852 61 852 134 852 139 1,047 153 1,056 3.50 19 952 23 952 30 952 44 952 110 952 114 1,138 126 1,147 3.60 19 1,052 20 1,052 26 1,052 32 1,052 91 1,052 96 1,229 107 1,240 3.70 19 1,152 19 1,152 23 1,152 28 1,152 75 1,152 79 1,329 88 1,331 3.80 19 1,252 19 1,252 20 1,252 26 1,252 61 1,252 65 1,414 75 1,429 3.90 19 1,352 19 1,352 19 1,352 24 1,352 45 1,352 49 1,517 56 1,518 4.00 19 1,452 19 1,452 19 1,452 22 1,452 34 1,452 36 1,616 44 1,618 4.10 19 1,552 - - - - 20 1,552 31 1,552 - - - - 4.20 19 1,652 - - - - 19 1,652 30 1,652 - - - - 4.30 19 1,752 - - - - 19 1,752 27 1,752 - - - - 4.40 19 1,852 - - - - - - - - - - - -

Back to Top
XCC (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,614 38 2,622 38 - - 2,639 38 2,658 38 2,658 38 - - 2.60 2,514 38 2,523 38 - - 2,538 38 2,560 38 2,560 38 - - 2.70 2,415 38 2,423 38 - - 2,439 38 2,465 38 2,466 38 - - 2.80 2,315 38 2,324 38 - - 2,340 38 2,367 38 2,368 38 - - 2.90 2,215 38 2,224 38 2,232 38 2,241 38 2,269 38 2,270 45 - - 3.00 2,115 38 2,125 38 2,133 38 2,145 38 2,171 38 2,172 65 - - 3.10 2,016 38 2,026 38 2,034 38 2,046 38 2,073 38 2,074 84 - - 3.20 1,916 38 1,926 38 1,935 38 1,947 38 1,975 43 1,976 109 - - 3.30 1,816 38 1,827 38 1,836 38 1,846 38 1,877 59 1,878 133 - - 3.40 1,717 38 1,727 38 1,739 38 1,751 38 1,779 76 1,786 163 - - 3.50 1,617 38 1,628 38 1,640 38 1,656 38 1,678 103 1,692 198 1,695 241 3.60 1,517 38 1,529 38 1,543 38 1,559 50 1,589 133 1,600 235 1,604 283 3.70 1,417 38 1,432 38 1,448 50 1,466 72 1,496 173 1,561 284 1,571 329 3.80 1,318 39 1,333 44 1,352 67 1,390 92 1,448 214 1,464 327 1,477 374 3.90 1,218 52 1,236 61 1,258 91 1,298 121 1,349 260 1,372 380 1,387 428 4.00 1,119 71 1,141 85 1,169 122 1,208 153 1,256 313 1,285 433 1,300 480 4.10 1,020 102 1,044 117 1,078 158 1,122 191 1,163 365 1,198 490 1,216 538 4.20 923 136 953 153 991 199 1,036 237 1,075 422 1,116 550 1,137 597 4.30 822 177 864 197 906 246 955 284 991 489 1,038 605 1,062 647 4.40 732 223 778 249 823 301 875 338 909 555 964 668 991 712 4.50 635 274 693 311 745 361 798 398 834 624 892 729 923 773 4.60 547 334 613 376 669 424 728 460 759 698 825 800 859 841 4.70 464 398 541 447 600 494 658 528 691 772 760 869 797 912 4.80 386 476 472 526 541 567 594 598 632 851 701 945 742 981 4.90 323 566 410 608 476 643 535 675 573 929 642 1,018 684 1,056 5.00 270 660 348 694 419 728 481 750 519 1,008 591 1,094 636 1,130 5.25 160 904 227 923 299 946 357 964 395 1,191 471 1,289 520 1,322 5.50 86 1,147 138 1,167 203 1,177 258 1,187 293 1,442 369 1,485 423 1,515 5.75 43 1,397 79 1,397 134 1,397 181 1,397 213 1,691 286 1,683 344 1,680 6.00 38 1,647 47 1,647 83 1,647 122 1,647 150 1,936 219 1,943 277 1,949 6.25 38 1,897 38 1,897 56 1,897 84 1,897 108 2,176 168 2,205 221 2,220 6.50 38 2,147 38 2,147 38 2,147 57 2,147 76 2,421 128 2,440 179 2,452 6.75 38 2,397 38 2,397 38 2,397 38 2,397 48 2,660 97 2,676 143 2,685 7.00 38 2,647 38 2,647 38 2,647 38 2,647 42 2,905 72 2,916 117 2,922 7.25 38 2,897 38 2,897 38 2,897 38 2,897 38 3,152 56 3,156 94 3,163 7.50 38 3,147 - - - - 38 3,147 38 3,397 40 3,403 - - 7.75 38 3,397 - - - - 38 3,397 38 3,639 38 3,641 - - 8.00 38 3,647 - - - - 38 3,647 38 3,884 - - - - 8.25 38 3,897 - - - - 38 3,897 38 4,129 - - - - 8.50 38 4,147 - - - - 38 4,147 38 4,375 - - - - 8.75 38 4,397 - - - - 38 4,397 38 4,621 - - - - 9.00 38 4,647 - - - - 38 4,647 - - - - - - 9.25 38 4,897 - - - - - - - - - - - -

Back to Top
XIC (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.00 2,228 31 2,234 31 - - 2,247 31 2,267 31 2,264 31 - - 2.10 2,127 31 2,135 31 - - 2,147 31 2,169 31 2,166 31 - - 2.20 2,028 31 2,035 31 2,041 31 2,047 31 2,071 31 2,073 32 - - 2.30 1,928 31 1,936 31 1,942 31 1,949 31 1,973 31 1,975 36 - - 2.40 1,829 31 1,836 31 1,842 31 1,850 31 1,875 31 1,877 51 - - 2.50 1,728 31 1,737 31 1,744 31 1,755 31 1,783 31 1,778 70 - - 2.60 1,629 31 1,638 31 1,646 31 1,654 31 1,690 43 1,686 89 - - 2.70 1,530 31 1,537 31 1,547 31 1,555 31 1,596 53 1,593 115 1,598 143 2.80 1,430 31 1,439 31 1,450 31 1,461 31 1,507 75 1,506 148 1,511 176 2.90 1,329 31 1,339 31 1,351 31 1,366 44 1,420 99 1,417 186 1,424 217 3.00 1,230 31 1,240 31 1,255 43 1,273 62 1,334 126 1,331 227 1,340 260 3.10 1,131 31 1,145 34 1,194 62 1,199 84 1,250 155 1,249 273 1,258 306 3.20 1,030 40 1,049 56 1,069 84 1,091 111 1,170 194 1,169 323 1,181 356 3.30 932 58 954 80 978 115 1,004 146 1,092 231 1,094 376 1,104 412 3.40 834 88 862 114 910 154 921 184 1,018 278 1,016 433 1,035 469 3.50 738 125 773 156 822 198 840 233 950 327 953 489 969 527 3.60 645 168 679 207 738 250 776 285 877 381 878 548 898 587 3.70 559 219 611 264 659 307 701 340 807 437 811 611 831 646 3.80 470 275 533 326 585 364 630 399 737 499 740 679 763 711 3.90 388 346 458 397 515 432 564 463 681 565 688 749 709 781 4.00 316 431 394 471 449 506 502 533 625 633 630 822 655 851 4.10 250 522 332 558 392 585 444 609 573 703 581 897 604 923 4.20 193 615 277 640 340 666 391 689 525 780 533 971 558 997 4.30 150 706 229 732 290 752 342 770 478 856 486 1,046 513 1,072 4.40 115 803 186 818 247 840 299 857 435 937 445 1,124 467 1,145 4.50 83 902 147 911 209 926 258 942 395 1,019 404 1,198 432 1,220 4.60 60 1,002 118 1,002 174 1,018 222 1,029 358 1,107 367 1,319 392 1,339 4.70 43 1,102 94 1,102 143 1,102 189 1,120 322 1,168 333 1,405 358 1,425 4.80 34 1,202 73 1,202 118 1,202 163 1,202 291 1,253 302 1,493 326 1,510 4.90 31 1,302 61 1,302 96 1,302 137 1,302 263 1,342 273 1,582 297 1,598 5.00 31 1,402 48 1,402 80 1,402 117 1,402 234 1,402 245 1,670 266 1,686 5.25 31 1,652 31 1,652 40 1,652 75 1,652 179 1,652 189 1,899 210 1,910 5.50 31 1,902 - - - - 42 1,902 135 1,902 146 2,134 - - 5.75 31 2,152 - - - - 35 2,152 100 2,152 - - - - 6.00 31 2,402 - - - - 31 2,402 75 2,402 - - - - 6.25 31 2,652 - - - - 31 2,652 53 2,652 - - - - 6.50 31 2,902 - - - - 31 2,902 39 2,902 - - - - 6.75 31 3,152 - - - - 31 3,152 35 3,152 - - - - 7.00 31 3,402 - - - - 31 3,402 32 3,402 - - - - 7.25 31 3,652 - - - - 31 3,652 31 3,652 - - - - 7.50 31 3,902 - - - - 31 3,902 - - - - - - 7.75 31 4,152 - - - - 31 4,152 - - - - - -

Back to Top
XPB (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 2.70 12,233 280 12,276 280 12,315 280 12,355 280 12,498 300 12,500 355 - - 2.80 11,733 280 11,778 280 11,818 280 11,863 280 12,019 315 12,022 439 - - 2.90 11,236 280 11,282 280 11,323 280 11,372 280 11,542 330 11,543 546 - - 3.00 10,737 280 10,785 280 10,828 280 10,879 290 11,070 364 11,075 669 - - 3.10 10,238 280 10,288 280 10,332 285 10,390 300 10,602 457 10,603 806 - - 3.20 9,740 280 9,791 280 9,839 290 9,904 351 10,140 567 10,148 964 - - 3.30 9,241 293 9,294 290 9,348 364 9,417 456 9,685 692 9,689 1,144 - - 3.40 8,742 368 8,798 397 8,855 479 8,937 573 9,238 833 9,246 1,331 - - 3.50 8,243 463 8,304 525 8,368 605 8,460 708 8,796 985 8,802 1,552 - - 3.60 7,744 584 7,808 669 7,883 753 7,987 865 8,364 1,159 8,376 1,785 - - 3.70 7,245 746 7,316 827 7,402 920 7,523 1,046 7,940 1,350 7,948 2,030 - - 3.80 6,746 928 6,825 1,013 6,929 1,108 7,070 1,239 7,527 1,563 7,545 2,298 7,562 2,543 3.90 6,246 1,127 6,342 1,215 6,462 1,321 6,621 1,452 7,128 1,806 7,141 2,570 7,169 2,813 4.00 5,746 1,338 5,860 1,440 6,064 1,550 6,264 1,691 6,736 2,059 6,759 2,875 6,780 3,124 4.10 5,247 1,569 5,417 1,686 5,611 1,803 5,835 1,942 6,357 2,333 6,373 3,179 6,403 3,425 4.20 4,751 1,816 4,951 1,951 5,171 2,074 5,416 2,220 5,991 2,618 6,011 3,506 6,049 3,739 4.30 4,259 2,086 4,491 2,238 4,739 2,365 5,016 2,517 5,641 2,888 5,673 3,850 5,714 4,082 4.40 3,778 2,378 4,046 2,546 4,315 2,680 4,627 2,825 5,299 3,200 5,320 4,182 5,384 4,419 4.50 3,358 2,695 3,613 2,875 3,916 3,008 4,245 3,142 4,967 3,534 4,992 4,554 5,086 4,771 4.60 3,001 3,041 3,257 3,221 3,517 3,348 3,866 3,472 4,618 3,928 4,654 4,852 4,874 5,064 4.70 2,677 3,415 2,936 3,587 3,165 3,701 3,515 3,827 4,363 4,239 4,382 5,297 4,505 5,516 4.80 2,377 3,816 2,634 3,955 2,868 4,077 3,188 4,195 4,078 4,621 4,112 5,700 4,243 5,890 4.90 2,102 4,251 2,357 4,359 2,585 4,469 2,882 4,581 3,807 5,003 3,852 6,099 4,004 6,293 5.00 1,852 4,753 2,100 4,805 2,329 4,883 2,610 4,989 3,548 5,397 3,568 6,496 3,757 6,693 5.25 1,314 6,031 1,543 6,022 1,773 6,066 2,028 6,124 2,960 6,431 2,997 7,554 3,229 7,718 5.50 883 7,296 1,114 7,279 1,321 7,282 1,569 7,321 2,456 7,529 2,501 8,642 2,748 8,781 5.75 549 8,547 778 8,546 980 8,534 1,193 8,539 2,026 8,670 2,063 9,757 2,342 9,882 6.00 348 9,797 504 9,797 703 9,796 903 9,786 1,656 9,846 1,694 10,898 2,002 10,998 6.25 280 11,047 335 11,047 493 11,047 679 11,047 1,347 11,054 1,379 12,059 1,689 12,147 6.50 280 12,297 280 12,297 341 12,297 496 12,297 1,089 12,288 1,119 13,228 1,444 13,305 6.75 280 13,547 - - - - 361 13,547 880 13,546 917 14,419 - - 7.00 280 14,797 - - - - 305 14,797 707 14,797 730 15,611 - - 7.25 280 16,047 - - - - 290 16,047 563 16,047 - - - - 7.50 280 17,297 - - - - 285 17,297 452 17,297 - - - - 7.75 280 18,547 - - - - 280 18,547 364 18,547 - - - - 8.00 280 19,797 - - - - 280 19,797 330 19,797 - - - - 8.25 280 21,047 - - - - 280 21,047 315 21,047 - - - - 8.50 280 22,297 - - - - 280 22,297 305 22,297 - - - - 8.75 280 23,547 - - - - 280 23,547 - - - - - - 9.00 280 24,797 - - - - 280 24,797 - - - - - -

Back to Top
XTW (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 0.25 6,802 109 6,810 109 6,816 109 6,823 109 6,833 109 6,834 109 - - 0.30 6,302 109 6,313 109 6,323 109 6,334 109 6,343 109 6,344 109 - - 0.35 5,803 109 5,814 109 5,823 109 5,834 109 5,853 109 5,856 109 5,857 109 0.40 5,304 109 5,318 109 5,333 109 5,344 109 5,364 109 5,368 109 5,370 109 0.45 4,806 109 4,822 109 4,833 109 4,847 109 4,867 109 4,878 109 4,882 149 0.50 4,367 109 4,384 109 4,394 109 4,402 109 4,408 122 4,416 187 4,423 248 0.55 3,856 109 3,874 109 3,884 109 3,892 109 3,908 228 3,929 307 3,950 393 0.60 3,346 146 3,364 145 3,375 170 3,392 189 3,437 363 3,482 488 3,528 581 0.65 2,834 236 2,856 254 2,874 286 2,924 326 3,000 567 3,058 688 3,139 776 0.70 2,329 395 2,364 432 2,418 471 2,488 518 2,580 796 2,669 932 2,787 1,037 0.75 1,836 616 1,924 661 2,013 711 2,109 756 2,242 1,077 2,321 1,213 2,459 1,331 0.80 1,369 894 1,494 954 1,612 1,003 1,727 1,069 1,895 1,410 2,039 1,534 2,200 1,642 0.85 994 1,238 1,126 1,298 1,256 1,352 1,396 1,432 1,577 1,763 1,757 1,889 1,939 1,979 0.90 715 1,690 815 1,737 963 1,770 1,110 1,828 1,310 2,143 1,503 2,291 1,695 2,385 0.95 490 2,188 588 2,220 716 2,240 857 2,284 1,077 2,595 1,278 2,693 1,481 2,779 1.00 324 2,693 417 2,692 511 2,708 658 2,741 870 3,022 1,089 3,108 1,303 3,182 1.05 213 3,193 274 3,193 363 3,196 511 3,212 712 3,467 923 3,541 1,133 3,614 1.10 160 3,693 198 3,693 255 3,693 377 3,695 563 3,918 771 3,982 978 4,040 1.15 127 4,193 131 4,193 202 4,193 280 4,193 462 4,382 654 4,437 852 4,494 1.20 109 4,693 109 4,693 151 4,693 202 4,693 369 4,857 539 4,901 721 4,943 1.25 109 5,193 109 5,193 109 5,193 154 5,193 307 5,331 453 5,366 630 5,406 1.30 109 5,693 109 5,693 109 5,693 109 5,693 238 5,814 377 5,838 536 5,867 1.35 109 6,193 109 6,193 - - 109 6,193 159 6,294 310 6,319 - - 1.40 109 6,693 - - - - 109 6,693 109 6,784 276 6,798 - - 1.45 109 7,193 - - - - 109 7,193 109 7,264 202 7,276 - - 1.50 109 7,693 - - - - 109 7,693 109 7,752 - - - -

Back to Top
YZB (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2303 P2303 C2306 P2306 8.56 41,254 769 - - - - 8.81 40,719 769 - - - - 9.05 40,257 769 - - - - 9.30 39,723 769 - - - - 9.54 39,252 769 - - - - 9.79 38,719 769 - - - - 10.27 37,775 769 - - - - 10.76 36,769 769 - - - - 11.25 35,767 769 - - - - 11.74 34,766 769 - - - - 12.23 33,767 769 - - - - 12.72 32,772 769 33,108 769 - - 13.21 31,769 769 32,135 789 - - 13.70 30,766 769 31,196 830 - - 14.19 29,762 769 30,253 868 - - 14.68 28,761 769 29,307 1,095 - - 15.17 27,763 769 28,386 1,324 - - 15.66 26,764 769 27,488 1,539 - - 16.15 25,771 769 26,585 1,815 - - 16.63 24,806 861 25,737 2,099 27,415 4,200 17.12 23,803 1,017 24,847 2,462 26,676 4,663 17.61 22,799 1,204 23,995 2,816 25,954 5,098 18.10 21,797 1,424 23,159 3,216 25,226 5,542 18.59 20,812 1,682 22,338 3,653 24,535 6,055 19.08 19,810 2,034 21,530 4,062 23,858 6,595 19.57 18,833 2,387 21,098 4,573 23,195 7,090 20.55 16,869 3,160 19,522 5,524 21,897 8,210 21.53 14,930 4,055 18,016 6,742 20,676 9,395 22.51 13,086 5,050 16,578 7,951 19,517 10,621 23.48 11,267 6,149 15,215 9,275 18,425 11,950 24.46 9,495 7,415 13,927 10,555 17,365 13,266 25.44 7,835 8,828 12,687 11,937 16,369 14,680 26.42 6,554 10,513 11,537 13,423 15,438 16,140 27.40 5,483 12,417 10,459 14,899 14,533 17,593 28.38 4,539 14,338 9,510 16,524 13,698 19,143 29.36 3,709 16,310 8,781 18,146 12,893 20,734 30.33 3,018 18,281 7,885 19,821 12,146 22,287 31.31 2,359 20,281 7,227 21,576 11,427 23,928 32.29 1,851 22,288 6,555 23,323 10,767 25,605 33.27 1,325 24,291 5,925 25,160 10,119 27,275 34.25 1,083 26,293 5,342 27,128 9,538 28,955 35.23 900 28,294 4,849 28,961 8,973 30,730 36.20 769 30,284 4,382 30,824 8,457 32,471 37.18 769 32,286 3,939 32,715 7,955 34,238

Back to Top
YZC (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 15.50 26,514 752 - - - - 27,198 1,410 28,560 3,219 - - - - 16.00 25,517 752 - - - - 26,297 1,704 27,789 3,592 - - - - 16.50 24,525 807 24,670 901 24,965 1,265 25,391 1,977 27,012 3,993 26,908 7,143 - - 17.00 23,525 956 23,721 1,120 24,036 1,548 24,526 2,300 26,273 4,448 26,175 7,766 - - 17.50 22,525 1,134 22,744 1,336 23,122 1,842 23,675 2,658 25,549 4,878 25,437 8,364 - - 18.00 21,525 1,347 21,806 1,618 22,225 2,159 22,839 3,047 24,840 5,318 24,731 8,951 24,861 10,277 18.50 20,542 1,598 20,845 1,944 21,342 2,517 21,997 3,477 24,125 5,847 24,038 9,566 24,206 10,915 19.00 19,556 1,944 19,916 2,264 20,472 2,942 21,189 3,926 23,445 6,353 23,347 10,264 23,547 11,601 19.50 18,568 2,291 19,000 2,642 19,614 3,370 20,411 4,416 22,778 6,879 22,688 10,917 22,842 12,283 20.00 17,579 2,656 18,093 3,050 18,785 3,819 19,962 4,913 22,128 7,379 22,050 11,595 22,193 12,967 21.00 15,767 3,491 16,323 3,937 17,419 4,846 18,406 5,994 20,886 8,587 20,779 12,964 21,057 14,333 22.00 13,837 4,427 14,753 4,968 15,776 6,016 16,713 7,157 19,683 9,746 19,647 14,427 19,829 15,790 23.00 11,916 5,489 13,116 6,106 14,258 7,300 15,530 8,432 18,555 11,060 18,476 15,887 18,786 17,273 24.00 10,098 6,660 11,512 7,503 12,827 8,610 14,185 9,643 17,467 12,372 17,430 17,418 17,696 18,751 25.00 8,406 8,011 10,061 8,962 11,483 10,010 12,923 11,059 16,175 13,932 16,146 18,688 16,541 19,970 26.00 6,934 9,498 8,701 10,527 10,212 11,501 11,745 12,461 15,493 15,186 15,482 20,557 15,823 21,909 27.00 5,805 11,383 7,513 12,182 9,106 13,024 10,636 13,965 14,569 16,638 14,584 22,175 14,929 23,498 28.00 4,806 13,297 6,441 13,942 8,098 14,682 9,670 15,666 13,714 18,146 13,705 23,851 14,044 25,078 29.00 3,927 15,217 5,482 15,738 7,178 16,385 8,791 17,196 12,908 19,713 12,973 25,497 13,323 26,748 30.00 3,149 17,233 4,668 17,587 6,359 18,135 7,961 18,832 12,130 21,285 12,200 27,164 12,595 28,433 31.00 2,532 19,224 3,927 19,492 5,598 19,947 7,210 20,563 11,406 22,893 11,438 28,919 11,868 30,111 32.00 1,983 21,229 3,271 21,405 4,903 21,848 6,521 22,314 10,715 24,579 10,765 30,653 11,284 31,774 33.00 1,500 23,229 2,728 23,337 4,287 23,709 5,966 24,139 10,083 26,236 10,201 32,378 10,758 33,512 34.00 1,113 25,229 2,207 25,281 3,765 25,583 5,398 26,100 9,465 27,906 9,581 34,135 10,265 35,265 35.00 919 27,229 1,861 27,254 3,267 27,490 4,846 27,918 8,912 29,663 8,973 35,947 9,775 37,009 36.00 771 29,229 1,589 29,229 - - 4,388 29,794 8,377 31,421 8,474 37,739 - - 37.00 752 31,229 1,312 31,229 - - 3,914 31,668 7,857 33,175 8,005 39,529 - - 38.00 752 33,229 1,013 33,229 - - 3,554 33,564 7,387 34,948 7,511 41,339 - - 39.00 752 35,229 - - - - 3,184 35,484 6,936 36,779 7,054 43,169 - - 40.00 752 37,229 - - - - 2,850 37,418 6,508 38,598 6,657 45,029 - - 41.00 752 39,229 - - - - 2,558 39,360 6,137 40,431 6,262 46,869 - - 42.00 752 41,229 - - - - 2,316 41,329 5,759 42,270 5,890 48,727 - - 43.00 752 43,229 - - - - 2,067 43,229 5,408 44,144 5,563 50,556 - - 44.00 752 45,229 - - - - 1,808 45,229 5,087 46,023 5,284 52,443 - -

Back to Top
ZAO (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 10.00 15,435 455 15,466 455 15,495 455 15,532 455 15,668 505 15,852 655 - - 10.50 14,935 455 14,970 455 15,002 455 15,041 455 15,194 600 15,397 794 - - 11.00 14,438 479 14,474 479 14,504 475 14,548 520 14,726 724 14,958 929 - - 11.50 13,939 568 13,975 567 14,011 563 14,062 639 14,266 883 14,527 1,082 - - 12.00 13,440 673 13,480 671 13,517 708 13,575 788 13,812 1,029 14,102 1,257 - - 12.50 12,941 796 12,982 790 13,028 854 13,093 934 13,365 1,198 13,686 1,436 - - 13.00 12,442 935 12,486 930 12,537 1,002 12,616 1,101 12,917 1,374 13,268 1,627 - - 13.50 11,944 1,091 11,990 1,110 12,048 1,177 12,139 1,283 12,483 1,569 12,865 1,837 - - 14.00 11,445 1,264 11,496 1,306 11,560 1,366 11,672 1,477 12,055 1,778 12,470 2,061 - - 14.50 10,946 1,449 11,002 1,500 11,081 1,569 11,204 1,683 11,633 2,005 12,091 2,291 12,529 2,645 15.00 10,445 1,644 10,510 1,698 10,602 1,781 10,747 1,900 11,217 2,234 11,709 2,534 12,182 2,904 15.50 9,946 1,850 10,021 1,915 10,127 2,003 10,294 2,136 10,817 2,482 11,344 2,787 11,841 3,160 16.00 9,446 2,061 9,537 2,141 9,659 2,234 9,848 2,379 10,422 2,738 10,977 3,055 11,501 3,461 16.50 8,945 2,279 9,051 2,381 9,196 2,482 9,412 2,632 10,034 2,997 10,626 3,335 11,176 3,754 17.00 8,444 2,508 8,576 2,634 8,742 2,744 8,988 2,907 9,661 3,287 10,283 3,623 10,859 4,052 17.50 7,944 2,738 8,104 2,894 8,298 3,026 8,569 3,198 9,295 3,577 9,955 3,918 10,550 4,351 18.00 7,446 2,979 7,639 3,160 7,864 3,310 8,162 3,500 8,935 3,877 9,627 4,236 10,251 4,686 18.50 6,949 3,239 7,187 3,437 7,435 3,618 7,760 3,805 8,592 4,198 9,317 4,571 9,958 5,019 19.00 6,458 3,511 6,739 3,727 7,024 3,913 7,381 4,124 8,256 4,521 9,004 4,902 9,674 5,360 19.50 5,971 3,800 6,306 4,035 6,616 4,233 7,000 4,437 7,927 4,852 8,708 5,233 9,399 5,686 20.00 5,508 4,114 5,883 4,354 6,231 4,565 6,640 4,781 7,605 5,202 8,421 5,595 9,122 6,033 21.00 4,805 4,783 5,175 5,042 5,483 5,258 5,951 5,474 7,005 5,907 7,862 6,344 8,604 6,781 22.00 4,171 5,537 4,539 5,795 4,849 6,006 5,382 6,222 6,436 6,661 7,339 7,086 8,123 7,515 23.00 3,595 6,404 3,969 6,615 4,282 6,795 4,788 7,006 5,914 7,432 6,851 7,893 7,656 8,288 24.00 3,081 7,427 3,444 7,478 3,768 7,621 4,241 7,819 5,419 8,253 6,389 8,683 7,219 9,086 25.00 2,618 8,454 2,980 8,460 3,307 8,535 3,745 8,681 4,963 9,106 5,958 9,523 6,810 9,889 26.00 2,210 9,478 2,565 9,460 2,887 9,502 3,305 9,615 4,549 9,994 5,555 10,375 6,418 10,724 27.00 1,840 10,494 2,195 10,465 2,521 10,488 2,925 10,570 4,156 10,890 5,184 11,227 6,058 11,573 28.00 1,526 11,504 1,864 11,475 2,181 11,476 2,584 11,532 3,796 11,799 4,834 12,122 5,719 12,430 29.00 1,246 12,508 1,582 12,488 1,880 12,476 2,253 12,509 3,475 12,734 4,505 13,015 5,399 13,298 30.00 948 13,508 - - - - 1,990 13,494 3,163 13,666 4,200 13,919 - - 31.00 797 14,508 - - - - 1,758 14,485 2,893 14,621 3,919 14,844 - - 32.00 677 15,508 - - - - 1,546 15,485 2,636 15,583 3,648 15,773 - - 33.00 583 16,508 - - - - 1,350 16,488 2,410 16,545 3,403 16,709 - - 34.00 507 17,508 - - - - 1,174 17,498 2,180 17,526 - - - - 35.00 455 18,508 - - - - 1,041 18,504 2,003 18,510 - - - - 36.00 455 19,508 - - - - 913 19,508 1,824 19,499 - - - - 37.00 455 20,508 - - - - 782 20,508 1,663 20,495 - - - - 38.00 455 21,508 - - - - - - - - - - - - 39.00 455 22,508 - - - - - - - - - - - - 40.00 455 23,508 - - - - - - - - - - - - 41.00 455 24,508 - - - - - - - - - - - -

Back to Top
ZJM (應用日期 : 02/12/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 5.00 14,330 329 - - - - 14,434 329 14,544 329 14,572 574 - - 5.25 13,832 329 13,864 329 13,922 329 13,925 329 14,025 348 14,126 673 - - 5.50 13,342 329 13,368 329 13,416 329 13,478 329 13,578 484 13,681 791 - - 5.75 12,842 329 12,872 329 12,901 329 12,966 329 13,126 603 13,227 947 - - 6.00 12,342 329 12,396 329 12,406 329 12,516 329 12,666 718 12,814 1,104 - - 6.25 11,842 329 11,893 329 11,952 329 12,010 349 12,209 835 12,402 1,294 - - 6.50 11,342 329 11,389 329 11,446 332 11,553 389 11,785 995 11,979 1,479 - - 6.75 10,841 336 10,880 336 10,989 372 11,090 529 11,319 1,201 11,578 1,687 - - 7.00 10,341 399 10,426 397 10,524 412 10,658 734 10,924 1,391 11,215 1,912 - - 7.25 9,840 473 9,925 472 10,054 568 10,218 906 10,511 1,580 10,855 2,124 - - 7.50 9,341 565 9,456 562 9,585 694 9,774 1,031 10,104 1,803 10,465 2,359 - - 7.75 8,844 675 8,956 720 9,138 896 9,351 1,229 9,730 2,061 10,128 2,638 10,559 3,065 8.00 8,345 807 8,506 876 8,686 1,076 8,923 1,434 9,335 2,311 9,804 2,875 10,225 3,318 8.25 7,862 960 8,029 1,065 8,254 1,302 8,534 1,659 8,972 2,570 9,458 3,157 9,940 3,591 8.50 7,362 1,134 7,589 1,254 7,835 1,543 8,138 1,914 8,617 2,832 9,140 3,442 9,671 3,857 8.75 6,877 1,340 7,142 1,468 7,430 1,808 7,735 2,181 8,269 3,140 8,847 3,750 9,370 4,155 9.00 6,401 1,562 6,706 1,700 7,018 2,069 7,366 2,476 7,944 3,422 8,545 4,045 9,090 4,418 9.25 5,921 1,786 6,281 1,950 6,636 2,374 7,010 2,755 7,619 3,732 8,229 4,367 8,839 4,743 9.50 5,501 2,034 5,947 2,245 6,264 2,657 6,646 3,048 7,303 4,056 7,971 4,692 8,580 5,066 9.75 5,029 2,293 5,521 2,581 5,885 3,004 6,313 3,367 6,985 4,384 7,700 5,017 8,320 5,387 10.00 4,550 2,577 5,088 2,890 5,569 3,305 6,048 3,670 6,704 4,700 7,437 5,354 8,079 5,727 10.50 3,670 3,216 4,394 3,639 4,898 4,015 5,404 4,369 6,218 5,368 7,032 5,977 7,728 6,406 11.00 2,936 4,038 3,738 4,424 4,271 4,782 4,811 5,087 5,698 6,065 6,481 6,769 7,286 7,218 11.50 2,328 4,984 3,150 5,307 3,736 5,623 4,273 5,886 5,108 6,914 6,003 7,509 6,821 7,935 12.00 1,842 5,960 2,592 6,207 3,219 6,449 3,798 6,745 4,705 7,693 5,614 8,292 6,438 8,703 12.50 1,449 6,936 2,136 7,121 2,777 7,320 3,348 7,572 4,271 8,519 5,222 9,059 6,084 9,484 13.00 1,084 7,901 1,673 8,032 2,365 8,218 2,955 8,442 3,882 9,313 4,863 9,883 5,608 10,269 13.50 804 8,901 1,400 8,977 1,995 9,128 2,570 9,337 3,549 10,167 4,540 10,697 5,384 11,090 14.00 639 9,901 1,114 9,942 1,679 10,062 2,266 10,235 3,200 11,031 4,191 11,527 5,068 11,905 14.50 521 10,901 873 10,901 1,384 11,002 1,983 11,142 2,934 11,882 3,911 12,368 4,751 12,731 15.00 434 11,901 706 11,901 1,186 11,976 1,728 12,074 2,638 12,779 3,641 13,229 - - 15.50 369 12,901 - - - - 1,454 13,015 2,395 13,664 - - - - 16.00 329 13,901 - - - - 1,273 13,901 - - - - - - 16.50 329 14,901 - - - - 1,081 14,901 - - - - - - 17.00 329 15,901 - - - - 956 15,901 - - - - - - 17.50 329 16,901 - - - - 826 16,901 - - - - - - 18.00 329 17,901 - - - - 683 17,901 - - - - - - 18.50 329 18,901 - - - - 513 18,901 - - - - - -

Back to Top