|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - - - 45,679 316 - - - - - - - -
8.25 - - - - 44,481 316 - - - - - - - -
8.50 - - - - 43,239 316 - - - - - - - -
8.75 - - - - 41,980 316 - - - - - - - -
9.00 - - - - 40,755 316 - - 41,073 343 - - - -
9.25 - - - - 39,480 316 - - 40,288 363 - - - -
9.50 - - - - 38,239 316 - - 38,742 382 - - - -
9.75 36,704 316 37,408 316 37,545 316 - - 37,650 402 37,739 522 - -
10.00 35,485 316 36,027 316 36,144 316 36,195 338 36,088 423 36,505 552 36,740 672
10.50 32,985 316 33,221 316 33,238 319 33,406 377 33,803 490 34,070 611 34,250 773
11.00 30,485 316 30,633 316 30,771 355 30,930 433 31,235 547 31,601 700 31,844 1,136
11.50 27,985 316 28,124 316 28,303 413 28,454 490 28,709 627 29,249 801 29,370 1,460
12.00 25,362 316 26,140 347 26,309 470 26,394 568 26,327 729 26,680 934 26,946 1,975
12.50 22,987 316 23,264 419 23,287 563 23,468 671 23,789 866 24,246 1,553 24,457 2,599
13.00 20,487 321 20,679 566 20,803 680 20,994 820 21,797 1,283 22,066 2,236 22,181 3,393
13.50 17,987 564 18,155 802 18,366 836 18,517 999 18,837 1,867 19,664 2,955 20,675 4,376
14.00 15,470 1,023 15,904 1,185 16,067 1,168 15,992 1,515 17,284 2,694 18,507 3,816 18,771 5,454
14.50 12,987 1,796 13,354 1,833 13,571 1,953 14,244 2,591 14,971 3,719 16,266 4,964 16,961 6,668
15.00 10,472 2,772 10,717 2,832 11,329 3,064 11,782 3,811 13,071 4,976 14,804 6,349 15,640 8,060
15.50 7,988 3,770 8,411 4,040 9,188 4,521 9,824 5,250 11,169 6,302 12,951 7,739 13,826 9,533
16.00 5,323 4,999 6,153 5,578 7,216 6,349 8,069 6,962 9,574 8,066 11,447 9,143 12,614 10,923
16.50 3,892 7,664 4,360 7,839 5,507 8,403 6,452 8,900 8,061 9,732 10,052 11,027 11,134 12,624
17.00 2,894 10,180 3,120 10,261 4,076 10,609 5,067 11,001 6,752 11,816 8,780 12,929 9,905 14,633
17.50 1,927 12,680 2,148 12,772 2,865 12,938 3,886 13,231 5,582 13,894 7,650 14,639 8,712 16,470
18.00 1,171 15,088 1,423 15,347 1,936 15,499 2,825 15,624 4,519 15,912 6,634 16,917 7,716 18,442
18.50 707 17,615 1,019 17,892 1,204 18,058 2,120 18,175 3,604 18,416 5,686 18,909 6,757 20,451
19.00 445 20,164 766 20,213 1,012 20,285 1,516 20,358 2,917 20,515 4,820 20,762 5,860 22,641
19.50 316 22,664 615 22,717 874 22,785 1,076 22,856 2,303 23,091 4,063 23,347 5,119 24,775
20.00 316 25,180 539 25,180 769 25,180 950 25,180 1,789 25,589 3,453 25,825 4,357 27,026
21.00 316 30,164 437 30,217 624 30,282 773 30,346 1,043 30,474 2,339 30,680 3,239 31,278
22.00 316 35,180 370 35,180 530 35,180 655 35,180 883 35,180 1,742 35,672 2,401 35,951
23.00 316 40,164 323 40,368 462 40,482 571 40,580 770 40,888 1,050 41,122 1,831 41,441
24.00 316 45,164 316 45,223 414 45,274 510 45,333 687 45,942 933 46,168 1,431 46,487
25.00 316 50,164 316 50,222 375 50,274 463 50,331 621 50,439 842 50,596 1,002 51,042
26.00 316 55,164 316 55,448 346 55,581 426 55,683 570 55,839 770 56,106 935 56,364
AAC (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 21,461 185 - - - - - - - -
21.00 - - - - 20,495 185 - - - - - - - -
22.00 - - - - 19,473 185 - - - - - - - -
23.00 - - - - 18,487 185 - - - - - - - -
24.00 - - - - 17,502 185 - - - - - - - -
25.00 - - - - 16,656 195 - - - - - - - -
26.00 - - - - 15,547 304 - - - - - - - -
27.00 - - - - 14,731 442 - - 15,020 1,580 - - - -
28.00 13,342 185 13,511 268 13,590 610 13,997 1,066 14,090 1,910 15,036 2,890 16,027 3,643
29.00 12,338 224 12,446 407 12,521 846 13,175 1,354 13,329 2,250 14,490 3,280 15,519 4,136
30.00 11,362 359 11,439 598 11,761 1,131 12,051 1,685 12,586 2,662 13,727 3,785 14,710 4,608
31.00 10,324 571 10,479 855 10,967 1,452 11,147 2,077 11,836 3,116 13,226 4,261 14,199 5,100
32.00 9,335 874 9,618 1,171 10,106 1,854 10,560 2,517 11,507 3,599 12,503 4,744 13,647 5,646
33.00 8,362 1,246 8,675 1,543 9,330 2,308 9,576 2,956 10,522 4,117 11,891 5,312 12,921 6,198
34.00 7,363 1,644 7,706 1,984 8,519 2,817 8,861 3,491 9,849 4,662 11,331 5,851 12,501 6,749
35.00 6,360 2,049 6,755 2,480 7,653 3,375 8,170 4,020 9,123 5,200 10,685 6,458 11,983 7,304
36.00 5,353 2,478 5,922 3,048 6,904 3,993 7,599 4,645 8,574 5,836 10,144 7,056 11,360 7,980
37.00 4,282 2,991 5,088 3,678 6,224 4,642 6,974 5,256 7,978 6,450 9,579 7,730 10,836 8,636
38.00 3,408 3,649 4,388 4,389 5,500 5,352 6,378 5,965 7,570 7,107 9,300 8,322 10,582 9,276
39.00 2,817 4,617 3,704 5,160 5,007 6,079 5,832 6,652 7,095 7,822 8,749 9,025 10,107 9,934
40.00 2,346 5,666 3,082 6,051 4,403 6,876 5,317 7,444 6,587 8,477 8,332 9,741 9,653 10,661
41.00 1,923 6,679 2,540 6,924 3,974 7,707 4,848 8,167 6,145 9,260 7,942 10,468 9,305 11,402
42.00 1,519 7,683 2,129 7,871 3,490 8,537 4,403 8,891 5,754 10,178 7,547 11,289 8,894 12,101
43.00 1,137 8,635 1,754 8,863 3,083 9,234 3,998 9,920 5,317 10,659 7,055 12,012 8,524 12,899
44.00 810 9,683 1,417 9,725 2,694 10,274 3,623 10,767 4,963 11,425 6,768 12,816 8,167 13,750
45.00 563 10,683 1,140 10,694 2,351 11,167 3,252 11,643 4,612 12,517 6,438 13,698 7,839 14,429
46.00 389 11,683 898 11,695 2,031 12,162 2,929 12,546 4,234 13,220 6,098 14,171 7,514 15,258
47.00 273 12,683 726 12,706 1,768 13,114 2,626 13,410 3,927 14,258 5,767 15,377 7,189 16,049
48.00 194 13,679 558 13,838 1,516 13,924 2,348 14,245 3,644 15,193 5,418 16,242 6,885 16,917
49.00 185 14,644 419 14,735 1,296 14,857 2,094 15,335 3,347 15,920 5,142 16,910 6,577 17,779
50.00 185 15,588 - - 1,114 15,968 - - 3,090 16,701 4,881 17,727 - -
52.50 185 18,183 - - 733 18,382 - - 2,475 19,146 4,126 19,919 - -
55.00 185 20,648 - - 507 21,020 - - 2,032 21,226 3,614 22,124 - -
57.50 185 23,179 - - 347 23,297 - - 1,623 23,736 3,113 24,374 - -
60.00 185 25,679 - - 220 25,888 - - 1,338 26,044 2,718 26,649 - -
62.50 185 28,183 - - 185 28,315 - - 1,082 28,795 2,318 29,047 - -
65.00 185 30,581 - - 185 31,023 - - 861 31,190 2,039 31,491 - -
67.50 - - - - 185 33,341 - - 702 33,708 1,744 33,863 - -
70.00 - - - - 185 35,951 - - 562 36,102 1,543 36,230 - -
72.50 - - - - 185 38,538 - - 482 38,728 - - - -
75.00 - - - - 185 41,028 - - - - - - - -
77.50 - - - - 185 43,183 - - - - - - - -
ACC (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - - - 6,154 62 - - 6,197 62 - - - -
15.00 - - - - 5,916 62 - - 5,950 67 - - - -
15.50 - - - - 5,665 62 - - 5,701 99 - - - -
16.00 - - - - 5,418 62 - - 5,453 147 - - - -
16.50 5,119 62 5,137 62 5,165 62 5,286 63 5,301 179 5,327 343 5,350 470
17.00 4,869 62 4,893 63 4,921 64 4,936 71 4,956 234 5,038 404 5,062 544
17.50 4,619 62 4,638 76 4,667 76 4,805 107 4,822 290 4,851 480 4,882 629
18.00 4,369 62 4,389 92 4,462 92 4,555 137 4,573 351 4,601 556 4,641 717
18.50 4,119 67 4,142 112 4,181 133 4,308 187 4,348 429 4,383 643 4,439 824
19.00 3,869 94 3,892 139 3,939 173 4,002 239 4,122 512 4,160 734 4,245 913
19.50 3,619 132 3,687 173 3,714 229 3,771 310 3,901 603 3,953 833 4,058 1,013
20.00 3,369 185 3,400 236 3,507 296 3,587 378 3,632 691 3,754 945 3,909 1,135
21.00 2,869 341 2,902 384 2,996 462 3,133 574 3,174 920 3,370 1,206 3,550 1,405
22.00 2,356 537 2,443 584 2,581 673 2,636 801 2,814 1,192 3,026 1,463 3,216 1,664
23.00 1,868 736 1,951 833 2,125 943 2,270 1,084 2,451 1,494 2,728 1,776 2,930 1,974
24.00 1,348 974 1,516 1,130 1,745 1,280 1,914 1,410 2,145 1,828 2,414 2,104 2,655 2,292
25.00 956 1,385 1,145 1,496 1,402 1,655 1,591 1,781 1,842 2,190 2,129 2,449 2,407 2,640
26.00 724 1,900 868 1,954 1,123 2,075 1,321 2,181 1,561 2,562 1,883 2,809 2,173 3,000
27.00 521 2,401 634 2,435 866 2,522 1,075 2,618 1,321 2,955 1,661 3,173 1,970 3,385
28.00 334 2,908 452 2,909 650 2,994 863 3,016 1,107 3,365 1,470 3,575 1,782 3,785
29.00 199 3,395 303 3,417 481 3,433 675 3,445 921 3,805 1,278 3,994 1,603 4,173
30.00 118 3,908 204 3,925 355 3,972 528 3,988 764 4,246 1,124 4,412 1,433 4,513
31.00 72 4,395 134 4,424 249 4,438 403 4,455 628 4,696 971 4,844 1,285 4,991
32.00 62 4,895 103 4,925 190 4,938 309 4,952 511 5,171 855 5,267 1,145 5,453
33.00 62 5,403 83 5,426 127 5,438 240 5,457 416 5,634 732 5,726 1,023 5,891
34.00 62 5,901 - - 84 5,940 - - 344 6,105 638 6,171 - -
35.00 62 6,408 - - 75 6,435 - - 280 6,609 542 6,666 - -
AIA (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - - - 55,166 297 - - - - - - - -
39.00 - - - - - - - - 53,389 297 - - - - - - - -
40.00 - - - - - - - - 52,893 297 - - - - - - - -
41.00 - - - - - - - - 52,099 297 - - - - - - - -
42.00 - - - - - - - - 50,422 297 - - - - - - - -
43.00 - - - - - - - - 49,580 297 - - - - - - - -
44.00 - - - - - - - - 48,592 297 - - 48,630 297 - - - -
45.00 - - - - - - - - 47,936 297 - - 48,026 297 - - - -
46.00 46,200 297 - - - - - - 47,258 297 - - 47,404 297 47,580 297 - -
47.00 45,200 297 - - - - 45,927 297 46,054 297 - - 46,181 297 46,506 307 - -
48.00 44,200 297 - - - - 44,314 297 44,539 297 - - 44,832 297 44,912 317 - -
49.00 43,200 297 - - - - 43,314 297 43,868 297 - - 43,948 307 44,426 367 44,592 478
50.00 42,201 297 - - - - 42,314 297 42,637 297 42,641 297 42,693 317 42,969 465 43,064 552
52.50 39,701 297 39,732 297 40,133 297 40,351 297 40,478 297 40,542 297 40,590 419 40,710 674 40,816 836
55.00 37,176 297 37,225 297 37,645 297 37,873 297 38,163 297 38,329 297 38,781 612 39,015 965 39,185 1,187
57.50 34,701 297 34,719 297 35,099 297 35,317 297 35,451 297 35,516 297 35,915 854 36,368 1,337 36,545 1,665
60.00 32,095 297 32,230 297 32,622 297 32,853 297 33,001 307 33,074 307 33,687 1,187 33,923 1,807 34,209 2,255
62.50 29,702 297 29,720 297 30,087 297 30,387 297 30,548 345 31,051 423 31,174 1,617 31,412 2,410 31,959 2,918
65.00 27,202 297 27,178 297 27,557 297 27,783 297 27,934 523 28,037 703 29,109 2,159 29,378 3,090 30,407 3,749
67.50 24,624 297 24,675 297 24,834 297 25,306 297 25,757 818 25,877 1,091 25,983 2,767 27,015 3,849 27,578 4,656
70.00 22,202 297 22,178 297 22,457 433 22,665 457 23,288 1,238 23,418 1,596 24,118 3,456 25,324 4,813 26,356 5,654
72.50 19,699 405 19,707 488 19,762 751 20,213 814 20,386 1,807 20,851 2,298 22,359 4,296 23,530 5,811 24,575 6,829
75.00 17,200 849 17,208 914 17,383 1,246 17,587 1,370 18,213 2,464 18,717 3,139 20,284 5,276 20,961 6,949 22,909 8,029
77.50 14,619 1,643 14,656 1,667 14,863 1,939 15,246 2,134 16,292 3,368 16,942 4,169 18,306 6,345 19,434 8,205 21,075 9,406
80.00 12,187 2,624 12,152 2,631 12,348 2,857 12,762 3,113 14,000 4,454 14,479 5,346 16,386 7,581 17,528 9,496 19,376 10,827
82.50 9,652 3,687 9,664 3,705 9,801 3,987 10,408 4,310 11,832 5,741 12,896 6,651 14,238 8,940 16,305 10,917 18,270 12,268
85.00 7,059 4,889 7,058 4,949 7,400 5,334 8,329 5,783 9,988 7,221 11,162 8,151 12,714 10,412 14,923 12,441 16,956 13,813
87.50 5,039 6,627 5,144 6,632 5,551 7,005 6,469 7,672 8,365 8,989 9,621 9,856 11,265 12,077 13,598 14,043 15,683 15,424
90.00 3,868 9,243 3,896 9,221 4,166 9,282 4,920 9,824 6,923 10,911 8,230 11,738 9,962 13,850 12,389 15,761 14,536 17,281
92.50 2,820 11,756 2,828 11,756 3,023 11,772 3,697 12,122 5,586 12,682 6,986 13,778 8,829 15,592 11,324 17,614 13,558 18,910
95.00 1,871 14,283 1,918 14,243 2,103 14,287 2,753 14,605 4,400 14,792 5,820 15,364 7,828 18,079 10,266 19,530 12,496 20,835
97.50 1,129 16,691 1,221 16,723 1,380 16,837 2,031 16,962 3,396 17,095 4,803 17,430 6,883 20,170 9,463 21,232 11,615 22,809
100.00 651 19,263 765 19,265 910 19,299 1,477 19,413 2,555 19,520 3,923 19,629 6,106 21,481 8,584 23,489 10,778 24,387
102.50 356 21,763 464 21,765 605 21,796 1,061 21,848 1,872 21,921 3,154 21,993 5,332 23,697 7,870 24,956 9,964 26,696
105.00 297 24,263 297 24,267 371 24,301 751 24,371 1,361 24,450 2,527 24,527 4,680 25,742 7,235 27,084 9,261 28,789
107.50 297 26,763 297 26,767 297 26,812 531 26,879 965 26,958 1,988 27,120 4,081 28,275 6,498 29,218 8,619 30,936
110.00 297 29,263 297 29,267 297 29,367 365 29,748 652 29,940 1,564 30,060 3,559 30,306 5,972 31,968 7,865 32,684
112.50 297 31,763 297 31,756 297 32,086 307 32,306 474 32,505 1,198 32,634 3,120 32,873 5,401 33,620 7,267 35,112
115.00 297 34,263 - - - - 297 34,387 359 34,470 905 34,670 2,691 35,155 4,853 35,936 6,721 37,298
117.50 - - - - - - - - - - - - - - 4,459 38,450 6,143 39,476
120.00 - - - - - - - - - - - - - - 4,036 41,033 5,637 41,282
122.50 - - - - - - - - - - - - - - 3,622 43,364 5,221 43,544
125.00 - - - - - - - - - - - - - - 3,269 45,408 4,705 46,059
127.50 - - - - - - - - - - - - - - 2,989 47,965 4,356 48,242
130.00 - - - - - - - - - - - - - - 2,680 49,918 3,971 51,138
AIR (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - - - 9,240 95 - - - - - - - -
3.40 - - - - 9,040 95 - - - - - - - -
3.50 - - - - 8,840 95 - - - - - - - -
3.60 - - - - 8,640 95 - - - - - - - -
3.70 - - - - 8,440 95 - - - - - - - -
3.80 - - - - 8,240 95 - - - - - - - -
3.90 - - - - 8,040 95 - - - - - - - -
4.00 - - - - 7,844 95 - - 7,965 131 8,148 158 - -
4.10 - - - - 7,638 99 - - 7,765 137 7,949 230 - -
4.20 - - - - 7,461 103 - - 7,589 142 7,773 291 - -
4.30 7,193 95 - - 7,261 109 - - 7,365 151 7,597 347 - -
4.40 6,993 95 7,033 103 7,061 114 - - 7,213 159 7,421 396 - -
4.50 6,793 95 6,820 110 6,861 119 - - 7,014 166 7,243 457 - -
4.60 6,593 95 6,621 119 6,661 125 - - 6,837 238 7,067 505 7,321 717
4.70 6,393 95 6,421 130 6,461 131 - - 6,637 304 6,933 552 7,143 797
4.80 6,193 95 6,222 139 6,281 141 6,352 159 6,460 356 6,734 605 6,923 846
4.90 5,993 95 6,022 153 6,081 154 6,152 167 6,302 420 6,557 688 6,811 917
5.00 5,793 97 5,845 166 5,881 167 5,970 242 6,102 468 6,379 768 6,655 987
5.25 5,293 142 5,333 211 5,354 258 5,489 376 5,665 621 5,985 930 6,283 1,210
5.50 4,793 214 4,826 276 4,930 356 5,061 501 5,242 768 5,645 1,147 5,929 1,426
5.75 4,293 324 4,342 369 4,476 467 4,557 661 4,873 993 5,242 1,380 5,549 1,657
6.00 3,793 480 3,862 526 4,017 666 4,138 847 4,497 1,215 4,874 1,599 5,245 1,910
6.25 3,293 669 3,377 739 3,568 909 3,764 1,110 4,078 1,451 4,559 1,882 4,917 2,198
6.50 2,788 868 2,909 971 3,160 1,159 3,365 1,369 3,692 1,731 4,240 2,149 4,623 2,426
6.75 2,288 1,068 2,455 1,249 2,744 1,471 2,995 1,685 3,409 2,032 3,933 2,457 4,345 2,743
7.00 1,761 1,327 2,043 1,556 2,402 1,794 2,652 2,009 3,084 2,343 3,661 2,743 4,081 3,068
7.25 1,364 1,699 1,649 1,911 2,071 2,165 2,339 2,358 2,811 2,691 3,385 3,074 3,854 3,383
7.50 1,105 2,225 1,329 2,320 1,770 2,559 2,057 2,731 2,531 3,043 3,143 3,434 3,622 3,744
7.75 893 2,738 1,079 2,787 1,481 3,019 1,789 3,127 2,286 3,422 2,897 3,780 3,366 4,095
8.00 695 3,238 868 3,268 1,253 3,419 1,584 3,552 2,058 3,812 2,688 4,191 3,169 4,432
8.25 516 3,738 683 3,769 1,047 3,884 1,348 3,999 1,871 4,220 2,476 4,584 2,968 4,841
8.50 372 4,238 528 4,244 865 4,328 1,156 4,436 1,681 4,645 2,304 4,978 2,785 5,222
8.75 270 4,738 411 4,754 709 4,796 988 4,888 1,510 5,097 2,106 5,413 2,621 5,609
9.00 199 5,238 296 5,256 588 5,325 847 5,348 1,336 5,532 1,953 5,805 2,432 6,024
9.25 151 5,738 251 5,757 463 5,777 739 5,821 1,184 5,978 1,795 6,249 2,311 6,434
9.50 118 6,238 216 6,238 381 6,252 630 6,294 1,060 6,409 1,662 6,702 2,164 6,863
9.75 95 6,738 190 6,738 299 6,752 516 6,778 966 6,894 1,525 7,058 2,014 7,266
AKS (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
90.00 38,488 4,256 38,894 4,719 40,343 6,288 42,156 8,890 45,313 12,494 49,938 16,923 53,581 20,004
92.50 35,988 5,240 36,492 5,679 38,196 7,456 40,187 10,152 43,559 13,768 48,400 18,317 52,173 21,556
95.00 33,486 6,238 34,123 6,728 36,096 8,727 38,272 11,426 41,853 15,092 46,904 19,687 50,798 22,888
97.50 30,986 7,235 31,786 7,851 34,048 10,026 36,416 12,753 40,206 16,615 45,452 21,192 49,460 24,362
100.00 28,486 8,233 29,783 9,062 32,067 11,410 34,620 14,165 38,594 18,066 44,033 22,632 48,166 25,884
102.50 25,982 9,236 27,021 10,362 30,340 12,835 32,873 15,684 37,369 19,482 42,656 24,183 46,897 27,510
105.00 23,463 10,270 25,150 11,763 28,651 14,523 30,907 17,266 35,853 21,172 41,324 25,885 45,655 29,151
107.50 20,901 11,370 22,775 13,203 26,823 16,121 29,143 18,944 34,387 23,046 40,025 27,506 44,459 30,821
110.00 18,273 12,650 20,870 14,807 24,733 17,931 27,909 20,576 32,663 24,424 38,760 29,174 43,833 32,554
112.50 15,507 14,116 18,958 16,508 23,115 19,733 26,470 22,398 31,411 26,153 37,733 30,970 42,491 34,309
115.00 13,696 16,286 17,096 18,422 21,484 21,746 25,017 24,245 29,992 27,972 36,347 32,649 41,043 35,985
117.50 12,290 18,974 15,382 20,549 20,071 23,744 23,826 26,159 28,714 29,909 35,314 34,468 39,966 37,816
120.00 11,094 21,609 13,831 22,841 18,655 25,652 22,315 28,079 27,552 31,775 34,433 36,343 38,908 39,381
122.50 10,001 24,159 12,303 25,150 17,340 27,720 21,085 29,953 26,546 33,551 33,189 38,249 37,891 41,529
125.00 8,967 26,678 10,869 27,465 16,106 29,799 19,925 31,938 25,396 35,384 32,393 39,981 36,904 43,385
127.50 7,958 29,182 9,631 29,808 14,870 31,455 18,815 34,070 24,386 37,288 31,365 41,797 35,935 45,196
130.00 6,960 31,682 8,552 32,110 13,706 34,096 17,758 36,166 23,315 39,442 30,401 43,776 34,989 46,346
132.50 5,967 34,182 7,570 34,478 12,609 36,434 16,683 38,253 22,285 41,245 28,971 45,758 34,075 48,886
135.00 4,994 36,682 6,632 36,883 11,587 38,352 15,664 40,265 21,286 43,472 28,043 47,736 33,706 50,890
137.50 4,079 39,182 5,801 39,333 10,629 40,687 14,704 42,456 20,048 45,608 27,148 49,674 32,314 52,894
140.00 3,263 41,682 5,053 41,777 9,731 43,085 13,781 44,636 19,144 47,713 26,277 51,625 31,479 54,865
142.50 2,571 44,182 4,387 44,245 8,803 45,282 12,911 46,794 18,278 49,751 25,429 53,610 30,657 56,830
145.00 2,007 46,682 3,769 46,716 8,034 47,627 12,084 49,066 17,451 51,661 24,607 55,716 29,861 58,795
ALB (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - - - 62,965 513 - - - - - - - -
67.50 - - - - - - - - 61,539 513 - - - - - - - -
70.00 - - - - - - - - 60,409 513 - - - - - - - -
72.50 - - - - - - - - 59,350 513 - - - - - - - -
75.00 - - - - - - - - 57,801 513 - - - - - - - -
77.50 - - - - - - - - 56,557 513 - - - - - - - -
80.00 55,121 513 - - - - 55,211 513 55,347 513 55,450 513 55,588 523 55,654 895 55,996 1,594
82.50 53,871 513 - - - - 53,965 513 54,070 513 54,178 513 55,021 528 55,217 1,052 55,536 1,801
85.00 52,621 513 - - - - 52,716 513 52,825 513 52,960 513 53,156 538 53,408 1,237 54,444 2,076
87.50 51,371 513 - - - - 51,682 513 51,770 513 51,772 513 51,873 558 52,668 1,435 53,601 2,364
90.00 50,121 513 - - - - 50,620 513 50,762 513 51,206 513 51,355 688 51,544 1,655 53,296 2,637
92.50 48,871 513 - - - - 48,975 513 49,224 513 49,228 518 49,411 831 50,863 1,917 51,734 2,956
95.00 47,619 513 - - - - 47,728 513 47,864 513 47,998 523 48,610 1,012 48,784 2,188 50,015 3,329
97.50 46,369 513 - - - - 46,481 513 46,618 513 46,781 528 47,902 1,186 48,200 2,454 49,036 3,676
100.00 45,121 513 - - - - 45,394 513 45,467 513 45,532 533 45,704 1,379 45,665 2,787 48,456 4,037
102.50 43,871 513 - - - - 43,990 513 44,148 518 44,259 589 44,446 1,636 45,431 3,144 47,359 4,450
105.00 42,621 513 - - - - 42,740 513 42,912 523 43,036 716 44,638 1,891 45,350 3,483 46,081 4,898
107.50 41,371 513 - - - - 41,693 513 41,797 528 41,927 885 41,979 2,157 43,768 3,841 45,327 5,346
110.00 40,121 513 - - - - 40,480 513 41,251 625 41,407 1,064 41,594 2,484 43,379 4,294 44,249 5,795
112.50 38,871 513 - - - - 38,997 513 39,510 780 39,583 1,273 39,820 2,823 42,318 4,721 43,533 6,260
115.00 37,621 513 - - - - 37,753 554 38,017 958 38,226 1,539 38,270 3,163 41,125 5,110 42,713 6,795
117.50 36,371 513 - - - - 36,510 660 36,672 1,168 37,652 1,782 37,858 3,568 40,335 5,614 41,608 7,337
120.00 35,121 513 - - - - 35,455 870 35,579 1,395 36,028 2,107 36,958 4,004 38,116 6,101 40,057 7,810
122.50 33,871 656 - - - - 34,025 1,082 34,528 1,671 34,608 2,436 34,999 4,421 37,496 6,678 40,051 8,211
125.00 32,622 864 - - - - 32,788 1,347 33,224 1,961 33,277 2,799 34,201 4,893 35,884 7,036 38,351 8,983
127.50 31,372 1,122 - - - - 31,552 1,639 32,257 2,287 32,405 3,209 33,446 5,360 35,359 7,551 37,754 9,360
130.00 30,122 1,441 - - - - 30,493 1,959 30,779 2,650 31,010 3,631 32,514 5,794 34,330 8,126 36,567 10,048
132.50 28,872 1,815 - - - - 29,095 2,323 29,897 3,032 30,083 4,013 32,173 6,289 33,773 8,740 36,261 10,638
135.00 27,622 2,240 - - - - 28,007 2,716 28,252 3,466 29,717 4,519 30,354 6,875 32,738 9,354 35,485 11,244
137.50 26,372 2,704 26,378 2,722 - - 26,767 3,150 27,459 3,887 28,277 5,017 29,435 7,487 31,763 9,988 34,215 11,848
140.00 25,122 3,191 25,128 3,197 - - 25,502 3,610 25,971 4,352 26,847 5,570 28,614 8,082 30,823 10,580 33,737 12,539
142.50 23,872 3,687 23,878 3,689 23,917 3,708 24,256 4,101 25,230 4,911 25,809 6,175 27,709 8,683 30,217 11,278 33,303 13,265
145.00 22,622 4,186 22,627 4,186 22,702 4,207 23,075 4,627 23,881 5,512 24,837 6,784 27,139 9,378 29,388 11,990 32,170 13,992
147.50 21,372 4,685 21,377 4,685 21,455 4,718 21,795 5,182 22,857 6,119 24,423 7,420 26,262 10,072 29,307 12,717 31,334 14,732
150.00 20,123 5,184 20,128 5,184 20,166 5,247 20,753 5,743 21,851 6,807 22,943 8,137 24,982 10,773 27,764 13,401 31,245 15,404
152.50 18,872 5,682 18,875 5,688 18,920 5,794 19,517 6,360 20,862 7,514 22,537 8,823 24,203 11,464 27,061 14,094 29,667 16,153
155.00 17,620 6,185 17,618 6,199 17,682 6,361 18,347 7,007 19,897 8,224 21,744 9,533 23,447 12,221 27,004 14,873 28,921 16,964
157.50 16,363 6,695 16,352 6,726 16,394 6,948 17,245 7,695 19,177 9,073 20,664 10,354 22,737 13,047 26,083 15,740 28,711 17,736
160.00 15,097 7,224 15,072 7,284 15,133 7,585 16,240 8,429 18,031 9,850 19,394 11,172 21,969 13,867 25,068 16,521 28,295 18,538
162.50 13,844 7,789 13,807 7,885 13,881 8,270 15,147 9,201 17,135 10,731 18,560 12,030 21,136 14,659 24,255 17,327 27,039 19,362
165.00 12,518 8,420 12,463 8,555 12,642 9,005 14,148 10,021 16,286 11,653 17,873 12,912 20,519 15,487 23,581 18,157 26,455 20,200
167.50 11,140 9,147 11,087 9,309 11,499 9,844 13,184 10,884 15,466 12,578 17,040 13,852 19,861 16,492 23,185 19,031 26,148 21,064
170.00 9,876 9,979 10,044 10,151 10,616 10,712 12,249 11,780 14,681 13,543 16,291 14,807 19,222 17,392 22,608 19,940 25,638 21,896
172.50 9,084 11,205 9,239 11,126 9,806 11,638 11,392 12,729 13,928 14,543 15,662 15,693 18,457 18,272 21,989 20,835 25,225 22,807
175.00 8,393 12,557 8,533 12,487 9,074 12,623 10,567 13,806 13,195 15,563 14,932 16,725 17,894 19,172 21,385 21,747 24,383 23,771
177.50 7,768 13,865 7,872 13,809 8,352 13,839 9,789 14,894 12,529 16,560 14,302 17,755 17,325 20,149 20,832 22,640 23,848 24,625
180.00 7,199 15,139 7,271 15,103 7,668 15,101 8,983 16,033 11,867 17,602 13,689 18,723 16,742 21,123 20,316 23,627 23,369 25,594
182.50 6,664 16,396 6,713 16,375 7,033 16,373 8,224 17,149 11,170 18,660 13,019 19,693 16,121 22,116 19,716 24,523 22,860 26,549
185.00 6,153 17,677 6,178 17,630 6,435 17,637 7,580 18,333 10,502 19,722 12,368 20,752 15,536 23,135 19,213 25,487 22,324 27,432
187.50 5,649 18,946 5,665 18,878 5,865 18,899 6,976 19,492 9,861 20,773 11,747 21,813 14,994 24,111 18,789 26,484 21,826 28,324
190.00 5,148 20,171 5,156 20,127 5,324 20,163 6,409 20,684 9,250 21,905 11,146 22,856 14,443 25,043 18,300 27,288 21,386 29,292
192.50 4,649 21,389 - - - - 5,871 21,879 8,663 23,028 10,575 23,903 13,873 26,119 17,827 28,299 20,948 30,303
195.00 4,151 22,641 - - - - 5,369 23,095 8,106 24,130 10,018 25,011 13,301 27,189 17,325 29,215 20,525 31,308
197.50 3,658 23,894 - - - - 4,896 24,314 7,577 25,026 9,485 26,113 12,745 28,261 16,784 30,689 20,085 32,688
200.00 3,177 25,144 - - - - 4,457 25,526 7,074 26,445 8,978 27,219 12,311 29,341 16,243 31,433 19,601 33,654
205.00 2,299 27,646 - - - - 3,662 28,014 6,148 28,306 8,028 29,506 11,363 31,409 15,352 33,717 18,600 35,381
210.00 1,594 30,146 - - - - 2,971 30,355 5,320 31,157 7,161 31,597 10,430 33,169 14,522 35,350 17,798 37,195
215.00 1,083 32,646 - - - - 2,380 33,034 4,591 33,572 6,365 33,803 9,616 35,898 13,637 37,443 17,012 39,755
220.00 732 35,148 - - - - 1,891 35,570 3,944 36,029 5,649 36,524 8,859 37,953 12,757 39,910 16,181 41,623
225.00 513 37,648 - - - - 1,480 37,801 3,371 38,520 4,999 38,712 8,124 39,994 12,108 42,306 15,328 43,659
230.00 513 40,148 - - - - 1,146 40,305 2,871 40,673 4,423 41,124 7,450 42,181 11,400 44,593 14,633 46,032
235.00 513 42,648 - - - - 882 43,232 2,446 43,492 3,898 43,716 6,885 45,030 10,697 46,803 14,020 48,197
240.00 513 45,148 - - - - 666 45,311 2,075 45,513 3,433 45,658 6,271 46,995 10,014 48,400 13,345 50,170
245.00 513 47,648 - - - - 518 47,910 1,750 48,056 3,023 48,210 5,706 49,315 9,463 51,189 12,677 52,441
250.00 513 50,148 - - - - 513 50,425 1,479 50,986 2,645 51,195 5,275 51,561 8,917 53,597 12,002 54,925
255.00 513 52,648 - - - - 513 53,298 1,248 53,535 - - 4,825 54,416 8,378 54,950 11,492 57,170
260.00 513 55,148 - - - - 513 55,776 1,037 56,016 - - 4,376 56,564 7,840 58,160 10,980 59,543
265.00 513 57,648 - - - - 513 58,032 882 58,607 - - 4,014 59,183 7,355 60,255 10,461 61,435
270.00 513 60,148 - - - - 513 60,566 722 60,999 - - 3,676 61,505 6,947 63,038 9,947 63,974
275.00 513 62,648 - - - - 513 62,896 595 63,043 - - 3,352 63,418 6,565 65,556 9,457 66,159
280.00 513 65,148 - - - - 513 65,336 528 66,056 - - 3,038 66,767 6,136 67,213 8,959 68,498
285.00 513 67,648 - - - - 513 68,343 523 68,645 - - 2,784 69,165 5,719 69,608 8,574 70,331
290.00 513 70,148 - - - - 513 70,735 518 70,967 - - 2,546 71,473 5,374 72,012 8,190 73,241
295.00 - - - - - - 513 72,719 513 73,475 - - 2,314 73,972 5,094 74,458 7,806 75,921
300.00 - - - - - - 513 75,719 513 76,014 - - 2,079 76,517 4,792 76,975 7,445 78,179
ALC (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - - - 24,149 179 - - - - - - - -
3.00 - - - - 23,950 179 - - - - - - - -
3.10 - - - - 23,758 179 - - - - - - - -
3.20 - - - - 23,559 179 - - - - - - - -
3.30 - - - - 23,361 179 - - - - - - - -
3.40 - - - - 23,159 179 - - - - - - - -
3.50 - - - - 22,959 179 - - - - - - - -
3.60 - - - - 22,759 179 - - - - - - - -
3.70 - - - - 22,559 179 - - 22,625 179 - - - -
3.80 - - - - 22,358 179 - - 22,427 179 - - - -
3.90 - - - - 22,158 179 - - 22,230 179 - - - -
4.00 - - - - 21,957 179 - - 22,034 179 - - - -
4.10 - - - - 21,758 179 - - 21,817 179 - - - -
4.20 - - - - 21,559 179 - - 21,641 179 - - - -
4.30 - - - - 21,361 179 - - 21,443 179 - - - -
4.40 - - - - 21,162 179 - - 21,247 179 - - - -
4.50 - - - - 20,963 179 - - 21,050 179 - - - -
4.60 - - - - 20,765 179 - - 20,853 179 - - - -
4.70 - - - - 20,566 179 - - 20,650 179 20,642 179 - -
4.80 - - - - 20,374 179 - - 20,459 179 20,446 179 - -
4.90 - - - - 20,266 179 - - 20,282 179 20,298 179 - -
5.00 - - - - 20,183 179 - - 20,239 179 20,282 179 - -
5.25 - - - - 19,486 179 - - 19,577 179 19,590 179 - -
5.50 - - - - 18,990 179 - - 19,062 179 19,055 179 - -
5.75 18,419 179 - - 18,493 179 - - 18,718 179 18,755 264 - -
6.00 17,919 179 - - 17,989 179 - - 18,071 179 18,065 336 - -
6.25 17,419 179 - - 17,479 179 - - 17,579 179 17,611 420 - -
6.50 16,919 179 - - 16,989 179 - - 17,081 179 17,223 491 - -
6.75 16,419 179 - - 16,499 179 - - 16,583 187 16,723 610 - -
7.00 15,919 179 - - 15,995 179 - - 16,219 282 16,259 725 - -
7.25 15,419 179 - - 15,502 179 - - 15,690 367 15,904 826 - -
7.50 14,919 179 14,957 179 15,002 179 - - 15,273 448 15,376 951 - -
7.75 14,419 179 14,457 179 14,506 179 - - 14,873 520 14,968 1,088 - -
8.00 13,919 179 13,957 179 13,998 183 - - 14,398 653 14,538 1,225 14,847 1,767
8.25 13,419 179 13,469 198 13,505 200 - - 13,922 757 14,126 1,401 14,419 1,927
8.50 12,919 179 12,957 226 13,002 227 - - 13,491 891 13,675 1,569 14,016 2,088
8.75 12,419 179 12,471 255 12,627 256 12,654 494 12,971 996 13,311 1,738 13,668 2,315
9.00 11,919 179 11,974 292 12,254 356 12,301 629 12,539 1,144 12,904 1,943 13,385 2,541
9.25 11,419 208 11,488 337 11,770 456 11,898 715 12,063 1,303 12,536 2,142 13,120 2,728
9.50 10,919 264 10,977 391 11,070 550 11,417 848 11,771 1,500 12,192 2,340 12,625 2,956
9.75 10,372 335 10,553 456 10,818 683 10,990 1,011 11,312 1,683 11,884 2,554 12,342 3,203
10.00 9,913 426 10,105 595 10,349 822 10,506 1,181 10,892 1,879 11,536 2,785 12,144 3,466
10.50 8,919 677 9,110 835 9,226 1,121 9,627 1,566 10,237 2,316 10,748 3,303 11,424 3,963
11.00 7,921 1,016 8,125 1,173 8,314 1,495 8,810 1,966 9,322 2,813 10,119 3,800 10,934 4,546
11.50 6,921 1,405 7,121 1,588 7,651 1,980 8,053 2,473 8,718 3,316 9,522 4,380 10,308 5,104
12.00 5,921 1,804 6,241 2,065 6,695 2,505 7,301 3,026 7,931 3,898 8,915 4,937 9,780 5,723
12.50 4,908 2,227 5,294 2,631 5,954 3,145 6,497 3,609 7,378 4,538 8,439 5,621 9,280 6,378
13.00 3,855 2,711 4,485 3,265 5,249 3,808 5,842 4,283 6,935 5,154 7,846 6,253 8,797 7,049
13.50 2,996 3,386 3,752 3,951 4,638 4,554 5,249 5,014 6,261 5,880 7,377 6,969 8,535 7,710
14.00 2,440 4,439 3,096 4,785 4,076 5,340 4,745 5,785 5,758 6,581 6,964 7,673 7,942 8,451
14.50 1,981 5,458 2,523 5,699 3,543 6,077 4,231 6,558 5,306 7,358 6,533 8,432 7,510 9,224
15.00 1,582 6,465 2,062 6,537 3,041 7,077 3,747 7,372 4,889 8,160 6,143 9,200 7,145 9,943
15.50 1,197 7,452 1,640 7,533 2,598 7,946 3,297 8,315 4,511 8,967 5,793 10,003 6,802 10,725
16.00 861 8,452 1,313 8,561 2,224 8,783 2,909 9,089 4,124 9,816 5,399 10,794 6,470 11,526
16.50 607 9,445 1,017 9,533 1,868 9,680 2,566 10,113 3,754 10,691 5,074 11,598 6,164 12,351
17.00 430 10,458 800 10,526 1,566 10,741 2,242 10,886 3,425 11,561 4,745 12,507 5,888 13,175
17.50 311 11,458 645 11,529 1,333 11,673 1,939 11,929 3,116 12,402 4,400 13,329 5,680 13,968
18.00 230 12,452 500 12,505 1,089 12,708 1,694 12,842 2,856 13,368 4,132 14,150 5,394 14,852
ALH (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.70 10,577 153 10,594 153 10,605 153 10,617 153 10,674 153 10,762 153 10,854 153
2.80 10,377 153 10,394 162 10,412 164 10,432 164 10,492 163 10,562 160 10,675 212
2.90 10,177 153 10,194 175 10,207 176 10,232 176 10,309 175 10,381 174 10,495 268
3.00 9,977 153 9,995 191 10,009 192 10,032 192 10,109 191 10,201 190 10,295 334
3.10 9,777 153 9,795 208 9,810 210 9,832 210 9,925 208 10,001 206 10,114 385
3.20 9,578 153 9,597 226 9,612 227 9,633 227 9,709 226 9,818 275 9,954 433
3.30 9,378 154 9,397 247 9,413 248 9,446 248 9,509 247 9,637 336 9,773 496
3.40 9,178 175 9,198 270 9,213 271 9,246 270 9,325 267 9,456 395 9,591 547
3.50 8,978 200 8,993 295 9,013 296 9,046 295 9,141 292 9,273 451 9,410 594
3.60 8,778 230 8,799 321 8,814 323 8,846 321 8,957 319 9,090 507 9,249 680
3.70 8,578 263 8,594 352 8,614 353 8,660 352 8,756 348 8,926 562 9,066 738
3.80 8,378 300 8,416 387 8,434 387 8,460 385 8,604 432 8,725 620 8,903 818
3.90 8,178 343 8,194 422 8,224 422 8,272 421 8,370 502 8,524 676 8,740 897
4.00 7,978 389 7,996 464 8,024 462 8,084 461 8,185 574 8,358 733 8,576 946
4.10 7,778 441 7,796 508 7,833 506 7,884 504 8,000 642 8,192 817 8,412 1,034
4.20 7,578 497 7,597 554 7,633 553 7,682 550 7,814 710 8,008 898 8,265 1,139
4.30 7,378 558 7,397 607 7,433 605 7,494 641 7,644 778 7,841 957 8,100 1,219
4.40 7,178 625 7,200 663 7,242 661 7,293 725 7,457 846 7,673 1,040 7,952 1,298
4.50 6,972 694 6,998 723 7,050 719 7,104 803 7,254 918 7,505 1,122 7,786 1,400
4.60 6,778 767 6,800 787 6,849 784 6,914 884 7,098 1,008 7,336 1,223 7,638 1,503
4.70 6,578 843 6,600 855 6,658 876 6,725 961 6,910 1,099 7,185 1,304 7,470 1,608
4.80 6,378 920 6,402 927 6,466 965 6,534 1,041 6,721 1,171 7,033 1,389 7,340 1,688
4.90 6,172 1,000 6,201 1,002 6,264 1,053 6,344 1,122 6,548 1,262 6,880 1,491 7,190 1,816
5.00 5,972 1,078 6,001 1,080 6,072 1,157 6,165 1,221 6,374 1,372 6,692 1,592 7,040 1,912
5.25 5,478 1,278 5,502 1,290 5,592 1,380 5,704 1,466 5,968 1,618 6,315 1,866 6,672 2,175
5.50 4,978 1,477 5,004 1,513 5,119 1,623 5,252 1,714 5,541 1,882 5,952 2,161 6,337 2,486
5.75 4,478 1,677 4,507 1,749 4,664 1,893 4,822 1,992 5,160 2,177 5,604 2,451 6,017 2,772
6.00 3,972 1,876 4,013 2,020 4,227 2,177 4,400 2,285 4,758 2,474 5,290 2,785 5,733 3,127
6.25 3,465 2,088 3,527 2,304 3,785 2,496 4,021 2,605 4,437 2,814 4,972 3,121 5,448 3,441
6.50 2,932 2,335 3,109 2,624 3,394 2,828 3,618 2,960 4,113 3,154 4,670 3,491 5,179 3,817
6.75 2,429 2,784 2,754 2,968 3,019 3,196 3,317 3,316 3,766 3,520 4,405 3,862 4,947 4,186
7.00 2,157 3,317 2,449 3,359 2,728 3,576 3,018 3,696 3,515 3,912 4,178 4,248 4,673 4,566
7.25 1,933 3,830 2,158 3,788 2,454 3,980 2,715 4,124 3,241 4,315 3,886 4,677 4,437 4,970
7.50 1,734 4,324 1,893 4,296 2,181 4,407 2,430 4,528 2,987 4,732 3,701 5,043 4,221 5,363
7.75 1,534 4,830 1,656 4,803 1,940 4,878 2,165 4,978 2,729 5,189 3,468 5,521 4,002 5,805
8.00 1,335 5,330 1,456 5,309 1,719 5,364 1,939 5,453 2,516 5,655 3,258 5,908 3,804 6,204
8.25 1,141 5,830 1,261 5,813 1,518 5,852 1,758 5,930 2,298 6,118 3,043 6,378 3,604 6,645
8.50 958 6,330 1,096 6,317 1,341 6,347 1,554 6,416 2,107 6,565 2,850 6,838 3,473 7,086
8.75 796 6,830 936 6,821 1,193 6,840 1,398 6,900 1,911 7,039 2,654 7,297 3,294 7,527
9.00 657 7,330 771 7,325 1,047 7,337 1,242 7,381 1,742 7,516 2,482 7,738 3,138 7,983
9.25 542 7,830 678 7,825 899 7,836 1,117 7,873 1,602 7,986 2,336 8,207 2,979 8,422
9.50 450 8,330 599 8,330 790 8,334 993 8,372 1,462 8,465 2,188 8,663 2,819 8,876
9.75 376 8,830 536 8,830 683 8,832 868 8,861 1,318 8,952 2,039 9,148 2,685 9,346
10.00 315 9,330 482 9,330 572 9,330 782 9,349 1,211 9,433 1,918 9,616 2,549 9,799
AMC (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - - - 59,001 384 - - - - - - - -
30.00 - - - - 57,021 384 - - - - - - - -
31.00 - - - - 55,795 384 - - - - - - - -
32.00 - - - - 53,043 384 - - - - - - - -
33.00 - - - - 51,040 384 - - - - - - - -
34.00 - - - - 49,152 384 - - 49,788 438 - - - -
35.00 - - - - 47,073 384 - - 47,649 476 - - - -
36.00 - - - - 45,172 384 - - 45,852 513 - - - -
37.00 - - - - 43,178 384 - - 43,613 575 - - - -
38.00 - - - - 41,191 384 - - 41,793 641 - - - -
39.00 - - - - 39,191 391 - - 39,883 704 - - - -
40.00 - - - - 37,198 432 - - 37,809 985 38,009 2,123 - -
41.00 34,720 384 34,958 384 35,237 496 - - 35,914 1,218 36,066 2,604 - -
42.00 32,672 384 33,573 384 33,821 558 33,915 722 33,789 1,496 33,998 3,101 33,957 4,377
43.00 30,720 384 31,448 416 31,663 642 31,682 825 32,392 1,936 31,929 3,710 33,385 4,976
44.00 28,720 384 29,031 508 29,197 743 29,456 1,138 29,912 2,414 30,013 4,370 31,980 5,756
45.00 26,720 384 26,962 650 27,223 852 27,456 1,548 27,899 2,997 28,729 5,094 30,595 6,523
46.00 24,595 582 25,287 852 25,433 1,183 25,855 1,946 25,865 3,614 27,556 5,869 29,217 7,364
47.00 22,721 903 22,962 1,134 23,209 1,648 23,436 2,570 24,696 4,342 26,259 6,737 28,035 8,296
48.00 20,641 1,383 21,300 1,534 21,515 2,277 21,783 3,252 23,304 5,129 24,940 7,644 26,661 9,226
49.00 18,721 2,033 18,948 2,140 19,491 2,975 20,199 4,047 21,881 6,065 23,677 8,592 25,484 10,236
50.00 16,721 2,797 17,086 2,879 18,306 3,860 18,592 4,989 20,470 7,001 22,290 9,690 24,236 11,320
52.50 11,721 4,790 12,378 5,175 13,714 6,624 15,016 7,743 17,102 9,797 19,210 12,519 21,730 14,167
55.00 6,617 7,672 8,210 8,675 10,105 10,086 11,452 11,075 14,015 13,034 16,381 15,695 18,722 17,293
57.50 4,347 12,817 4,850 13,183 7,100 14,119 8,627 14,943 11,298 16,634 13,837 19,142 16,269 20,679
60.00 2,382 17,748 2,757 18,100 4,680 18,650 6,220 19,215 9,118 20,585 11,800 22,861 14,040 24,362
62.50 989 22,738 1,342 23,127 2,861 23,405 4,291 23,649 7,072 24,865 9,792 26,918 12,397 28,221
65.00 407 27,817 780 27,924 1,757 28,149 2,845 28,741 5,388 29,383 8,049 31,143 10,578 32,331
67.50 384 32,817 591 32,928 954 33,583 1,807 33,807 4,028 34,271 6,565 35,609 8,968 36,649
70.00 384 37,837 472 38,604 771 38,973 1,247 39,249 2,994 39,711 5,247 40,424 7,622 41,210
72.50 384 42,817 392 43,260 643 43,527 857 44,408 2,213 44,881 4,233 45,532 6,353 46,045
75.00 384 47,637 384 48,588 550 48,894 735 49,137 1,664 49,592 3,343 50,207 5,323 50,713
77.50 384 52,817 384 52,920 481 53,050 643 53,314 1,193 53,598 2,692 54,092 4,404 54,752
ANA (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - - - 6,166 53 - - - - - - - -
55.00 5,616 53 5,642 53 5,679 53 5,708 61 5,821 204 5,877 457 5,906 623
57.50 5,116 53 5,142 53 5,181 55 5,226 111 5,237 297 5,468 584 5,513 778
60.00 4,616 53 4,644 53 4,676 102 4,722 181 4,716 416 4,931 735 5,121 962
62.50 4,116 53 4,144 64 4,212 172 4,267 280 4,355 552 4,553 927 4,784 1,151
65.00 3,616 65 3,648 117 3,740 280 3,804 418 3,971 730 4,179 1,147 4,458 1,382
67.50 3,116 149 3,153 216 3,228 429 3,382 586 3,489 935 3,843 1,363 4,178 1,614
70.00 2,616 305 2,704 371 2,835 626 2,945 797 3,185 1,164 3,535 1,638 3,860 1,884
72.50 2,116 503 2,190 580 2,472 869 2,604 1,036 2,806 1,462 3,235 1,910 3,586 2,154
75.00 1,613 706 1,744 841 2,037 1,151 2,242 1,324 2,470 1,733 2,952 2,214 3,291 2,462
77.50 1,083 969 1,341 1,158 1,705 1,481 1,920 1,639 2,194 2,072 2,693 2,523 3,054 2,771
80.00 781 1,443 988 1,569 1,403 1,843 1,632 1,989 1,932 2,407 2,446 2,867 2,809 3,105
82.50 567 1,946 709 2,020 1,141 2,245 1,382 2,380 1,701 2,800 2,224 3,214 2,597 3,457
85.00 369 2,442 502 2,496 919 2,669 1,156 2,701 1,483 3,092 2,012 3,590 2,391 3,809
87.50 202 2,938 338 2,987 719 3,112 950 3,212 1,286 3,607 1,821 3,973 2,191 4,197
90.00 103 3,456 216 3,494 553 3,582 774 3,638 1,106 4,025 1,641 4,371 2,022 4,578
92.50 53 3,934 129 3,999 422 4,026 622 4,128 942 4,361 1,482 4,708 1,845 4,980
95.00 53 4,429 87 4,516 313 4,547 497 4,567 807 4,913 1,372 5,205 1,726 5,395
97.50 53 4,938 53 4,990 231 5,013 392 5,094 678 5,327 1,224 5,647 1,610 5,811
100.00 53 5,428 53 5,528 169 5,557 310 5,580 578 5,847 1,110 6,087 1,463 6,249
102.50 53 5,935 53 6,002 125 6,028 238 6,044 480 6,241 990 6,543 1,342 6,689
105.00 53 6,450 53 6,564 87 6,603 186 6,628 410 6,730 867 7,000 1,208 7,142
107.50 53 6,938 53 6,998 71 7,018 - - 338 7,224 779 7,473 1,096 7,603
110.00 53 7,439 - - 55 7,514 - - 286 7,746 688 7,888 - -
112.50 53 7,936 - - 53 8,026 - - 232 8,279 615 8,323 - -
115.00 53 8,436 - - 53 8,520 - - 200 8,615 551 8,825 - -
117.50 - - - - 53 9,158 - - 164 9,227 484 9,287 - -
120.00 - - - - 53 9,519 - - 133 9,587 431 9,773 - -
122.50 - - - - 53 9,982 - - 113 10,016 - - - -
125.00 - - - - 53 10,456 - - 95 10,585 - - - -
127.50 - - - - 53 10,956 - - 73 11,054 - - - -
BCM (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,373 32 2,428 41 2,440 55 2,468 69 2,480 88 2,504 109 2,528 124
4.80 2,279 32 2,292 44 2,308 59 2,380 75 2,396 93 2,420 115 2,445 168
4.90 2,174 32 2,211 47 2,216 63 2,233 80 2,297 100 2,321 121 2,346 204
5.00 2,071 32 2,128 51 2,142 65 2,170 87 2,183 104 2,210 163 2,235 238
5.25 1,824 32 1,878 59 1,892 79 1,897 103 1,936 125 1,962 238 1,989 324
5.50 1,572 48 1,620 72 1,653 95 1,660 127 1,688 187 1,730 310 1,761 418
5.75 1,324 84 1,361 103 1,366 119 1,410 192 1,440 290 1,510 422 1,579 521
6.00 1,076 152 1,102 158 1,133 184 1,171 302 1,214 412 1,308 541 1,410 644
6.25 832 248 864 254 929 312 947 443 1,004 546 1,129 675 1,261 791
6.50 579 353 630 383 716 463 740 611 818 709 974 836 1,121 936
6.75 365 544 426 579 537 647 565 802 653 885 830 996 982 1,114
7.00 260 798 280 810 387 862 421 1,002 521 1,074 708 1,174 884 1,293
7.25 165 1,051 180 1,051 274 1,070 294 1,217 403 1,275 598 1,360 772 1,470
7.50 99 1,294 124 1,316 158 1,338 211 1,454 316 1,511 505 1,577 677 1,671
7.75 61 1,551 99 1,551 132 1,551 148 1,706 245 1,747 419 1,785 577 1,875
8.00 41 1,801 84 1,801 113 1,820 129 1,957 196 1,957 345 1,950 511 2,084
8.25 32 2,051 73 2,060 100 2,070 115 2,209 144 2,209 282 2,206 430 2,302
8.50 32 2,301 67 2,333 91 2,349 104 2,460 131 2,460 240 2,460 374 2,510
8.75 32 2,541 60 2,584 83 2,599 95 2,712 119 2,712 196 2,698 319 2,760
9.00 32 2,801 56 2,834 76 2,849 87 2,962 111 2,962 144 2,949 278 2,981
9.25 32 3,051 52 3,084 71 3,100 - - 104 3,214 136 3,201 244 3,232
9.50 32 3,301 48 3,301 67 3,301 - - 96 3,465 129 3,448 198 3,435
9.75 - - - - 63 3,551 - - 93 3,717 - - - -
BEA (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 1,568 11 - - - - - - - -
8.00 - - - - 1,519 11 - - - - - - - -
8.25 - - - - 1,469 11 - - 1,469 13 - - - -
8.50 - - - - 1,419 11 - - 1,421 15 1,424 19 - -
8.75 1,364 11 - - 1,370 11 - - 1,371 15 1,374 20 - -
9.00 1,314 11 - - 1,320 11 - - 1,321 16 1,324 20 - -
9.25 1,264 11 1,268 11 1,270 12 - - 1,271 17 1,274 30 1,279 58
9.50 1,214 11 1,218 11 1,220 12 1,220 15 1,221 19 1,224 39 1,238 69
9.75 1,164 11 1,169 11 1,170 13 1,173 16 1,174 20 1,180 46 1,197 81
10.00 1,114 11 1,119 11 1,120 13 1,120 17 1,120 21 1,121 55 1,154 91
10.50 1,014 11 1,020 11 1,020 16 1,020 20 1,020 25 1,036 79 1,074 119
11.00 914 11 920 13 927 20 928 24 932 39 948 105 968 151
11.50 814 11 820 16 821 24 821 29 826 59 867 139 899 190
12.00 714 15 720 23 723 31 723 52 730 92 770 177 834 233
12.50 614 27 620 35 623 56 626 84 630 129 718 221 789 280
13.00 514 51 521 55 527 95 534 125 557 175 651 270 724 330
13.50 414 88 425 93 429 146 440 177 481 227 587 321 668 383
14.00 314 128 330 143 345 210 361 238 412 285 529 383 610 444
14.50 210 172 247 204 268 284 291 310 350 350 476 448 562 504
15.00 144 273 173 288 199 366 228 389 293 422 422 514 512 572
15.50 104 372 120 381 147 454 176 472 241 500 378 584 467 640
16.00 65 472 81 478 103 548 137 562 205 582 334 658 426 720
16.50 37 570 48 580 71 647 104 657 167 679 298 752 389 801
17.00 21 669 33 682 47 747 76 753 137 771 262 833 352 882
17.50 13 770 25 782 32 849 56 853 109 868 232 920 319 965
18.00 11 870 21 887 28 950 43 955 89 966 199 1,008 291 1,050
18.50 11 972 19 984 24 1,052 31 1,057 67 1,068 177 1,102 260 1,137
BIU (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - - - 20,109 155 - - 20,152 155 - - - -
43.00 - - - - - - - - 19,957 155 - - 20,004 155 - - - -
44.00 - - - - - - - - 19,810 155 - - 19,866 155 - - - -
45.00 - - - - - - - - 19,659 155 - - 19,714 155 - - - -
46.00 - - - - - - - - 19,512 155 - - 19,560 155 - - - -
47.00 - - - - - - - - 19,360 155 - - 19,411 155 - - - -
48.00 - - - - - - - - 19,213 155 - - 19,278 155 - - - -
49.00 - - - - - - - - 19,062 155 - - 19,125 155 - - - -
50.00 - - - - - - - - 18,915 155 - - 18,966 155 - - - -
52.50 - - - - - - - - 18,538 155 - - 18,597 155 - - - -
55.00 - - - - - - - - 18,166 155 - - 18,226 155 18,371 194 18,539 358
57.50 - - - - - - - - 17,800 155 - - 17,881 155 18,026 240 18,215 437
60.00 - - - - - - - - 17,423 155 - - 17,512 155 17,682 288 17,895 514
62.50 - - - - - - - - 17,046 155 - - 17,156 155 17,341 333 17,577 583
65.00 - - - - - - - - 16,674 155 - - 16,799 157 17,006 404 17,266 677
67.50 - - - - - - - - 16,308 155 - - 16,440 177 16,678 474 16,955 780
70.00 - - - - - - - - 15,934 155 - - 16,081 230 16,349 543 16,654 871
72.50 - - - - - - - - 15,555 155 - - 15,735 276 16,027 635 16,357 982
75.00 - - - - - - - - 15,180 155 - - 15,388 328 15,710 730 16,065 1,104
77.50 - - - - - - - - 14,819 155 - - 15,045 400 15,398 821 15,777 1,226
80.00 14,376 155 - - - - 14,403 155 14,442 155 14,502 157 14,703 459 15,090 923 15,493 1,350
82.50 14,001 155 - - - - 14,031 155 14,078 155 14,141 217 14,365 540 14,785 1,044 15,217 1,480
85.00 13,627 155 - - - - 13,656 155 13,705 155 13,785 263 14,033 629 14,486 1,160 14,942 1,630
87.50 13,252 155 - - - - 13,281 155 13,340 157 13,433 312 14,117 714 14,247 1,278 14,675 1,784
90.00 12,877 155 - - - - 12,911 155 12,973 193 13,081 370 13,618 822 13,903 1,418 14,412 1,934
92.50 12,502 155 - - - - 12,532 155 12,612 224 12,729 451 13,458 925 13,620 1,562 14,153 2,081
95.00 12,126 155 - - - - 12,162 155 12,249 282 12,386 530 12,928 1,037 13,340 1,709 13,899 2,249
97.50 11,751 155 - - - - 11,791 155 11,895 350 12,046 607 12,567 1,167 13,066 1,871 13,650 2,434
100.00 11,376 155 - - - - 11,410 167 11,538 411 11,708 711 12,250 1,307 12,797 2,032 13,404 2,612
102.50 11,001 155 - - - - 11,042 199 11,156 497 11,375 816 11,691 1,447 12,532 2,211 13,165 2,789
105.00 10,626 155 - - - - 10,671 240 10,948 578 11,048 922 11,702 1,591 12,274 2,384 12,928 2,966
107.50 10,251 203 - - - - 10,299 314 10,679 686 10,759 1,055 11,285 1,746 12,019 2,560 12,697 3,154
110.00 9,876 268 - - - - 9,933 387 10,414 790 10,514 1,192 11,024 1,916 11,851 2,734 12,468 3,362
112.50 9,501 348 - - - - 9,567 476 9,849 928 10,093 1,323 10,863 2,088 11,580 2,934 12,246 3,569
115.00 9,126 448 - - - - 9,167 577 9,534 1,051 9,786 1,482 10,426 2,251 11,310 3,112 12,027 3,775
117.50 8,751 562 - - - - 8,937 688 9,260 1,198 9,483 1,647 10,367 2,427 11,066 3,301 11,813 3,983
120.00 8,365 693 - - - - 8,564 809 8,968 1,362 9,186 1,828 10,090 2,625 10,824 3,497 11,602 4,186
122.50 8,001 834 8,003 838 - - 8,109 935 8,625 1,525 8,895 1,989 9,677 2,779 10,589 3,703 11,394 4,391
125.00 7,627 980 7,629 981 - - 7,682 1,076 8,058 1,698 8,440 2,162 9,373 2,970 10,378 3,932 11,190 4,577
127.50 7,252 1,129 7,254 1,129 - - 7,370 1,224 7,773 1,873 8,373 2,350 9,042 3,161 10,014 4,103 10,991 4,818
130.00 6,877 1,279 6,879 1,279 - - 6,979 1,382 7,517 2,046 8,045 2,538 8,744 3,389 9,934 4,370 10,793 5,062
132.50 6,499 1,428 6,502 1,428 6,521 1,436 6,839 1,548 7,213 2,255 7,817 2,757 8,754 3,618 9,888 4,580 10,600 5,279
135.00 6,127 1,578 6,129 1,578 6,149 1,593 6,337 1,717 7,148 2,462 7,548 2,981 8,406 3,843 9,350 4,796 10,414 5,513
137.50 5,752 1,727 5,753 1,727 5,779 1,754 6,091 1,901 6,860 2,684 7,264 3,194 8,054 4,086 9,192 5,015 10,226 5,744
140.00 5,376 1,878 5,377 1,879 5,410 1,922 5,772 2,094 6,478 2,898 6,911 3,414 7,932 4,286 9,195 5,242 10,043 5,991
142.50 5,000 2,028 5,001 2,035 5,043 2,100 5,468 2,299 6,142 3,147 6,673 3,662 7,839 4,539 8,985 5,510 9,853 6,248
145.00 4,623 2,183 4,616 2,195 4,686 2,285 5,132 2,521 5,890 3,391 6,438 3,907 7,442 4,802 8,624 5,775 9,679 6,510
147.50 4,241 2,347 4,234 2,368 4,332 2,485 4,854 2,799 5,780 3,637 6,315 4,165 7,288 5,050 8,553 6,014 9,428 6,768
150.00 3,848 2,529 3,831 2,558 3,961 2,701 4,566 3,071 5,456 3,924 6,046 4,409 7,091 5,295 8,371 6,269 9,337 7,033
152.50 3,439 2,730 3,430 2,773 3,611 2,938 4,272 3,370 5,231 4,195 5,833 4,690 6,909 5,549 8,167 6,532 9,194 7,300
155.00 3,024 2,971 3,069 3,018 3,270 3,195 4,022 3,674 4,992 4,488 5,615 4,978 6,714 5,838 7,992 6,808 9,034 7,572
157.50 2,778 3,377 2,824 3,350 3,015 3,473 3,767 3,979 4,793 4,759 5,424 5,246 6,531 6,109 7,827 7,063 8,879 7,819
160.00 2,566 3,776 2,603 3,758 2,779 3,832 3,520 4,315 4,588 5,066 5,228 5,537 6,353 6,377 7,664 7,342 8,731 8,067
162.50 2,381 4,165 2,408 4,153 2,559 4,189 3,273 4,639 4,383 5,382 5,042 5,841 6,182 6,667 7,518 7,617 8,582 8,355
165.00 2,212 4,560 2,232 4,543 2,355 4,576 3,038 4,973 4,174 5,682 4,866 6,143 6,017 6,963 7,366 7,911 8,439 8,641
167.50 2,055 4,940 2,066 4,935 2,163 4,943 2,813 5,317 3,973 5,984 4,682 6,468 5,856 7,230 7,205 8,136 8,300 8,923
170.00 1,903 5,316 1,908 5,314 1,984 5,317 2,600 5,559 3,779 6,223 4,497 6,766 5,701 7,554 7,060 8,441 8,162 9,255
172.50 1,753 5,691 1,756 5,691 1,814 5,690 2,396 5,993 3,592 6,583 4,318 7,066 5,544 7,712 6,917 8,711 8,027 9,479
175.00 1,602 6,066 1,605 6,066 1,651 6,065 2,202 6,230 3,411 6,938 4,144 7,322 5,380 8,152 6,780 8,983 7,902 9,753
177.50 1,453 6,441 1,455 6,441 1,496 6,439 2,022 6,624 3,237 7,228 3,976 7,685 5,221 8,479 6,647 9,277 7,772 10,029
180.00 1,304 6,816 1,306 6,816 1,347 6,814 1,851 7,050 3,072 7,574 3,810 7,989 5,065 8,718 6,501 9,575 7,638 10,430
182.50 1,155 7,191 1,159 7,191 1,205 7,196 1,690 7,351 2,912 7,900 3,654 8,304 4,912 9,047 6,356 9,872 7,501 10,583
185.00 1,010 7,566 - - - - 1,544 7,684 2,757 8,264 3,501 8,644 4,765 9,369 6,216 10,164 7,369 10,886
187.50 871 7,941 - - - - 1,403 8,059 2,610 8,601 3,354 8,911 4,622 9,695 6,080 10,456 7,236 11,185
190.00 740 8,316 - - - - 1,275 8,401 2,471 8,761 3,213 9,257 4,480 9,966 5,945 10,750 7,107 11,556
192.50 623 8,691 - - - - 1,157 8,760 2,336 9,199 3,043 9,639 4,344 10,321 5,813 11,044 6,982 11,778
195.00 521 9,066 - - - - 1,045 9,260 2,205 9,632 2,942 9,967 4,212 10,648 5,685 11,336 6,856 12,074
197.50 432 9,441 - - - - 939 9,486 2,084 9,930 2,816 10,287 4,039 10,787 5,559 11,635 6,737 12,370
200.00 357 9,816 - - - - 850 9,911 1,968 10,149 2,664 10,620 3,959 11,280 5,435 11,947 6,616 12,667
205.00 - - - - - - - - 1,747 10,997 2,460 11,149 3,718 11,737 5,197 12,571 - -
210.00 - - - - - - - - 1,553 11,694 2,222 11,830 3,490 12,632 4,969 13,284 - -
215.00 - - - - - - - - 1,372 12,250 2,027 12,477 3,241 13,036 4,750 13,816 - -
220.00 - - - - - - - - 1,216 12,962 1,845 13,173 3,074 13,681 4,542 14,639 - -
BLI (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - - - 13,367 108 - - - - - - - -
87.50 - - - - 13,286 108 - - - - - - - -
90.00 - - - - 13,228 108 - - - - - - - -
92.50 - - - - 12,913 108 - - - - - - - -
95.00 - - - - 12,764 108 - - - - - - - -
97.50 - - - - 12,639 108 - - - - - - - -
100.00 - - - - 12,465 108 - - - - - - - -
102.50 - - - - 12,316 108 - - - - - - - -
105.00 - - - - 12,184 108 - - - - - - - -
107.50 - - - - 12,084 108 - - - - - - - -
110.00 - - - - 11,875 108 - - - - - - - -
112.50 - - - - 11,720 108 - - - - - - - -
115.00 - - - - 11,571 108 - - - - - - - -
117.50 - - - - 11,444 108 - - - - - - - -
120.00 - - - - 11,446 108 - - 11,499 147 - - - -
122.50 - - - - 11,126 108 - - 11,223 164 - - - -
125.00 - - - - 10,985 108 - - 11,147 184 - - - -
127.50 - - - - 10,858 108 - - 11,015 201 - - - -
130.00 - - - - 10,754 108 - - 10,973 224 - - - -
132.50 - - - - 10,570 108 - - 10,677 249 - - - -
135.00 - - - - 10,402 109 - - 10,585 273 - - - -
137.50 - - - - 10,372 110 - - 10,434 298 - - - -
140.00 - - - - 10,108 110 - - 10,295 323 - - - -
142.50 - - - - 10,108 111 - - 10,169 355 - - - -
145.00 - - - - 9,787 112 - - 10,130 390 - - - -
147.50 - - - - 9,692 113 - - 9,931 422 - - - -
150.00 - - - - 9,546 114 - - 9,699 460 10,029 831 - -
152.50 - - - - 9,422 116 - - 9,654 486 9,990 876 - -
155.00 - - - - 9,181 118 - - 9,547 523 9,831 929 - -
157.50 - - - - 9,078 134 - - 9,283 567 9,712 985 - -
160.00 - - - - 8,893 152 - - 9,251 610 9,628 1,024 - -
162.50 - - - - 8,764 171 - - 9,097 653 9,501 1,080 - -
165.00 - - - - 8,585 191 - - 8,976 687 9,353 1,134 - -
167.50 8,385 108 8,424 108 8,488 215 - - 8,810 737 9,166 1,188 9,697 1,536
170.00 8,201 108 8,359 108 8,402 237 8,560 413 8,650 785 9,054 1,245 9,592 1,605
172.50 8,047 108 8,229 118 8,275 265 8,303 450 8,588 841 8,900 1,298 9,455 1,673
175.00 7,897 108 8,089 138 8,138 297 8,167 492 8,468 893 8,911 1,365 9,409 1,745
177.50 7,786 108 7,814 157 7,904 326 7,975 532 8,403 946 8,777 1,431 9,178 1,813
180.00 7,633 108 7,671 182 7,808 357 7,860 573 8,151 999 8,691 1,498 9,170 1,878
182.50 7,449 108 7,612 208 7,657 394 7,758 613 8,025 1,052 8,500 1,565 9,081 1,943
185.00 7,308 110 7,423 235 7,478 434 7,596 659 7,955 1,105 8,353 1,632 8,967 2,010
187.50 7,162 130 7,260 265 7,303 474 7,423 713 7,824 1,171 8,344 1,698 8,874 2,079
190.00 7,036 154 7,078 297 7,269 521 7,306 764 7,777 1,216 8,240 1,763 8,733 2,161
192.50 6,861 182 6,960 334 7,047 562 7,182 817 7,596 1,280 8,174 1,827 8,631 2,241
195.00 6,715 214 6,876 369 6,929 614 7,029 866 7,467 1,343 8,046 1,897 8,500 2,330
197.50 6,561 250 6,659 409 6,779 666 6,898 905 7,404 1,407 7,852 1,976 8,471 2,407
200.00 6,434 290 6,479 451 6,670 712 6,842 967 7,257 1,471 7,847 2,055 8,391 2,494
205.00 6,134 383 6,194 540 6,395 813 6,576 1,096 7,103 1,606 7,603 2,215 8,129 2,637
210.00 5,833 488 5,917 637 6,181 951 6,295 1,217 6,798 1,757 7,350 2,365 8,045 2,797
215.00 5,526 604 5,627 745 5,794 1,051 6,056 1,359 6,659 1,907 7,195 2,516 7,877 2,959
220.00 5,210 722 5,326 866 5,700 1,186 5,866 1,506 6,338 2,057 6,985 2,682 7,617 3,155
225.00 4,912 842 5,114 990 5,330 1,334 5,573 1,651 6,164 2,217 6,846 2,865 7,512 3,325
230.00 4,614 962 4,753 1,116 5,084 1,477 5,358 1,813 5,944 2,391 6,712 3,039 7,270 3,501
235.00 4,336 1,081 4,518 1,260 4,850 1,652 5,305 1,982 5,771 2,567 6,575 3,213 7,145 3,715
240.00 4,018 1,201 4,232 1,412 4,636 1,818 4,965 2,152 5,557 2,735 6,330 3,387 7,070 3,907
245.00 3,735 1,324 4,033 1,571 4,410 1,992 4,742 2,325 5,427 2,909 6,238 3,581 6,977 4,095
250.00 3,421 1,451 3,702 1,743 4,199 2,186 4,571 2,519 5,207 3,123 6,026 3,787 6,783 4,278
255.00 3,113 1,585 3,460 1,925 4,078 2,390 4,496 2,727 5,121 3,319 5,917 3,986 6,569 4,481
260.00 2,810 1,734 3,244 2,114 3,827 2,593 4,190 2,912 4,876 3,514 5,738 4,190 6,533 4,690
265.00 2,482 1,902 3,027 2,310 3,708 2,810 4,046 3,131 4,789 3,714 5,724 4,393 6,381 4,916
270.00 2,192 2,095 2,811 2,529 3,459 3,031 3,877 3,362 4,640 3,937 5,441 4,609 6,161 5,132
275.00 1,997 2,320 2,604 2,744 3,293 3,246 3,719 3,576 4,494 4,156 5,406 4,811 6,095 5,328
280.00 1,819 2,642 2,412 2,998 3,125 3,487 3,564 3,790 4,352 4,372 5,276 5,029 5,920 5,542
285.00 1,661 2,964 2,231 3,255 2,967 3,737 3,413 4,030 4,214 4,598 5,150 5,255 5,899 5,765
290.00 1,520 3,281 2,047 3,538 2,811 3,963 3,268 4,268 4,082 4,827 5,028 5,485 5,781 5,995
295.00 1,388 3,587 1,876 3,761 2,665 4,213 3,132 4,558 3,959 5,120 4,908 5,695 5,670 6,221
300.00 1,262 3,890 1,713 4,040 2,514 4,505 2,993 4,785 3,835 5,326 4,763 5,985 5,554 6,500
310.00 1,019 4,491 1,418 4,597 2,234 5,012 2,721 5,147 3,584 5,810 4,572 6,452 5,325 6,950
320.00 781 5,091 1,171 5,193 1,980 5,546 2,469 5,799 3,343 6,325 4,355 6,882 5,106 7,416
330.00 - - - - 1,748 5,986 - - 3,115 6,782 - - - -
340.00 - - - - 1,540 6,634 - - 2,902 7,272 - - - -
350.00 - - - - 1,353 7,108 - - 2,703 7,835 - - - -
360.00 - - - - 1,184 7,694 - - 2,516 8,318 - - - -
370.00 - - - - 1,037 8,340 - - 2,342 8,882 - - - -
BOC (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - - - 12,046 71 - - - - - - - -
19.50 - - - - 11,801 71 - - - - - - - -
20.00 - - - - 11,550 71 - - - - - - - -
21.00 - - - - 11,051 71 - - - - - - - -
22.00 - - - - 10,555 71 - - - - - - - -
23.00 - - - - 10,056 71 - - - - - - - -
24.00 - - - - 9,560 71 - - 9,646 71 - - - -
25.00 - - - - 9,135 71 - - 9,166 71 - - - -
26.00 - - - - 8,569 71 - - 8,668 76 8,677 145 - -
27.00 8,001 71 - - 8,187 71 - - 8,189 84 8,201 191 - -
28.00 7,501 71 7,535 71 7,579 71 - - 7,694 99 7,706 257 7,740 419
29.00 7,001 71 7,034 71 7,071 71 - - 7,213 112 7,226 353 7,278 534
30.00 6,501 71 6,535 71 6,586 78 6,630 96 6,732 193 6,761 476 6,836 673
31.00 6,001 71 6,036 71 6,090 91 6,136 110 6,270 263 6,304 611 6,398 829
32.00 5,500 71 5,540 90 5,591 107 5,621 197 5,812 366 5,859 761 5,990 1,005
33.00 5,000 71 5,039 120 5,092 164 5,178 271 5,366 489 5,431 944 5,587 1,195
34.00 4,500 120 4,540 171 4,616 223 4,714 393 4,938 649 5,022 1,150 5,209 1,416
35.00 4,000 212 4,045 251 4,141 355 4,128 534 4,520 838 4,630 1,371 4,843 1,641
36.00 3,500 358 3,550 385 3,625 515 3,775 733 4,121 1,048 4,252 1,626 4,504 1,907
37.00 3,000 547 3,051 569 3,185 732 3,366 958 3,743 1,268 3,896 1,883 4,177 2,164
38.00 2,501 747 2,593 791 2,839 992 2,973 1,227 3,378 1,538 3,560 2,182 3,869 2,463
39.00 2,000 946 2,122 1,054 2,382 1,299 2,611 1,523 3,039 1,829 3,236 2,478 3,569 2,759
40.00 1,478 1,190 1,696 1,364 2,017 1,641 2,269 1,855 2,717 2,136 2,947 2,815 3,300 3,084
41.00 1,096 1,665 1,305 1,779 1,679 2,020 1,953 2,212 2,417 2,475 2,655 3,146 3,030 3,417
42.00 874 2,172 1,003 2,236 1,377 2,430 1,669 2,595 2,139 2,831 2,409 3,514 2,794 3,759
43.00 675 2,680 761 2,717 1,108 2,861 1,407 3,007 1,887 3,199 2,155 3,873 2,569 4,125
44.00 479 3,180 556 3,211 895 3,246 1,174 3,431 1,653 3,602 1,943 4,265 2,347 4,490
45.00 310 3,680 394 3,680 693 3,781 971 3,820 1,436 4,006 1,732 4,656 2,156 4,881
46.00 193 4,180 260 4,180 527 4,278 808 4,311 1,244 4,429 1,553 5,065 1,962 5,269
47.00 120 4,680 192 4,680 405 4,680 655 4,730 1,071 4,862 1,380 5,480 1,794 5,671
48.00 78 5,154 147 5,242 288 5,283 527 5,314 922 5,374 1,223 5,906 1,639 6,089
49.00 71 5,654 116 5,745 234 5,783 417 5,846 786 5,910 1,082 6,338 1,482 6,504
BOM (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
175.00 9,744 1,703 10,070 1,865 10,712 2,698 11,330 3,464 12,472 4,618 14,050 6,126 15,275 7,122
177.50 9,244 1,902 9,517 2,080 10,255 2,967 11,079 3,737 12,138 4,917 13,752 6,358 14,998 7,411
180.00 8,744 2,102 9,106 2,307 9,709 3,254 10,563 4,015 11,809 5,211 13,460 6,638 14,726 7,701
182.50 8,244 2,301 8,521 2,547 9,444 3,544 10,332 4,288 11,489 5,508 13,171 6,936 14,461 7,980
185.00 7,743 2,501 8,094 2,808 9,021 3,802 9,802 4,580 11,196 5,783 12,890 7,227 14,195 8,284
187.50 7,243 2,703 7,736 3,078 8,720 4,112 9,335 4,881 10,876 6,087 12,612 7,540 13,938 8,603
190.00 6,739 2,906 7,371 3,359 8,232 4,432 9,151 5,203 10,578 6,411 12,340 7,864 13,683 8,920
192.50 6,243 3,120 6,918 3,657 7,880 4,743 8,785 5,533 10,305 6,734 12,071 8,183 13,432 9,247
195.00 5,712 3,349 6,484 3,968 7,603 5,076 8,367 5,854 10,024 7,022 11,808 8,503 13,186 9,577
197.50 5,197 3,606 6,068 4,301 7,267 5,425 8,158 6,204 9,707 7,337 11,545 8,823 12,946 9,914
200.00 4,645 3,899 5,682 4,695 6,910 5,780 7,821 6,575 9,401 7,669 11,302 9,152 12,744 10,257
205.00 3,822 4,758 4,950 5,502 6,293 6,517 7,247 7,224 8,927 8,390 10,821 9,835 12,242 10,858
210.00 3,300 5,821 4,278 6,348 5,737 7,317 6,683 7,992 8,406 9,126 10,372 10,570 11,795 11,551
215.00 2,862 6,858 3,672 7,259 5,196 8,134 6,211 8,818 7,925 9,868 9,956 11,433 11,362 12,298
220.00 2,454 7,862 3,100 8,149 4,692 8,883 5,739 9,519 7,421 10,527 9,537 12,013 10,944 13,049
225.00 2,055 8,862 2,591 8,996 4,220 9,822 5,280 10,275 6,999 11,385 9,103 12,736 10,539 13,756
230.00 1,657 9,862 2,144 9,983 3,770 10,708 4,835 11,235 6,614 12,137 8,672 13,592 10,151 14,427
235.00 1,272 10,862 1,764 10,940 3,356 11,590 4,418 12,110 6,204 12,989 8,263 14,329 9,774 15,203
240.00 927 11,862 1,454 11,911 2,944 12,338 3,982 12,901 5,815 13,841 7,963 15,095 9,411 15,978
245.00 651 12,862 1,175 12,891 2,632 13,017 3,629 13,745 5,447 14,661 7,495 15,815 9,062 16,746
250.00 447 13,862 940 13,871 2,298 13,927 3,300 14,628 5,099 15,493 7,151 16,718 8,724 17,518
BUD (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 2,952 35 2,964 36 2,983 47 2,992 53 3,004 75 3,001 147 3,033 226
5.50 2,702 35 2,714 40 2,733 51 2,745 59 2,757 118 2,754 224 2,813 297
5.75 2,452 35 2,466 45 2,485 59 2,499 67 2,503 178 2,525 296 2,551 378
6.00 2,202 35 2,216 53 2,264 67 2,292 77 2,295 239 2,319 380 2,358 469
6.25 1,952 41 1,970 69 1,985 80 2,007 92 2,059 330 2,096 473 2,149 589
6.50 1,702 68 1,722 93 1,744 126 1,782 188 1,840 444 1,877 586 1,957 697
6.75 1,452 115 1,470 132 1,504 196 1,562 252 1,619 566 1,690 711 1,767 834
7.00 1,202 193 1,231 220 1,304 299 1,373 364 1,422 694 1,497 852 1,597 962
7.25 952 290 1,001 323 1,086 423 1,160 492 1,219 846 1,327 996 1,441 1,104
7.50 695 396 775 462 888 574 976 638 1,050 1,021 1,162 1,158 1,298 1,272
7.75 466 555 573 639 714 749 811 804 892 1,198 1,031 1,340 1,158 1,430
8.00 342 818 409 855 574 935 669 992 748 1,388 890 1,516 1,040 1,623
8.25 244 1,065 293 1,076 448 1,153 542 1,200 627 1,612 784 1,713 932 1,809
8.50 157 1,315 210 1,333 327 1,379 431 1,394 511 1,810 674 1,913 836 2,003
8.75 99 1,562 131 1,584 264 1,610 345 1,623 415 2,043 595 2,105 746 2,205
9.00 65 1,810 100 1,842 180 1,862 270 1,873 345 2,274 507 2,337 669 2,399
9.25 45 2,060 80 2,094 138 2,115 210 2,124 274 2,480 433 2,577 586 2,605
9.50 35 2,310 69 2,346 92 2,356 145 2,368 215 2,698 382 2,783 532 2,824
9.75 35 2,560 63 2,597 84 2,608 99 2,618 180 2,941 323 2,978 474 3,046
10.00 35 2,810 57 2,846 76 2,859 91 2,868 142 3,193 286 3,187 413 3,187
10.50 35 3,310 49 3,363 67 3,375 79 3,387 92 3,685 204 3,684 340 3,684
11.00 35 3,810 44 3,848 59 3,860 - - 83 4,182 138 4,182 267 4,182
11.50 35 4,310 - - 53 4,402 - - 75 4,689 92 4,688 - -
12.00 - - - - 49 4,896 - - 69 5,183 84 5,178 - -
12.50 - - - - 47 5,388 - - - - - - - -
13.00 - - - - 44 5,896 - - - - - - - -
13.50 - - - - 41 6,388 - - - - - - - -
14.00 - - - - 40 6,886 - - - - - - - -
BYA (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260330 P260330 C260629 P260629
66.66 64,408 801 - -
68.33 61,956 990 - -
69.99 59,543 1,280 - -
71.66 57,122 1,565 - -
73.33 54,698 1,979 - -
74.99 52,310 2,520 - -
76.66 49,912 3,120 - -
78.33 47,525 3,846 - -
79.99 45,182 4,640 - -
81.66 42,839 5,596 - -
83.33 40,022 6,644 - -
84.99 37,839 7,820 - -
86.66 35,688 9,031 - -
88.32 33,605 10,438 - -
89.99 31,556 11,873 - -
91.66 29,559 13,402 - -
93.32 27,643 14,982 - -
94.99 25,744 16,671 - -
96.66 23,934 18,422 - -
98.32 22,260 20,311 - -
99.99 20,610 22,222 28,019 28,765
103.32 17,650 26,314 25,418 32,493
106.66 14,867 30,488 22,912 36,318
109.99 12,358 34,843 20,532 40,452
113.32 10,186 39,335 18,424 44,308
116.66 8,300 44,060 16,451 48,626
119.99 6,674 48,698 14,623 52,899
123.32 5,339 53,503 13,013 57,281
126.65 4,269 58,356 11,505 61,701
129.99 3,304 63,228 10,232 66,185
133.32 2,585 68,225 8,840 70,742
136.65 2,028 73,222 7,940 75,262
139.99 1,566 78,229 6,995 80,261
143.32 1,250 83,226 6,056 84,498
146.65 906 88,223 5,375 89,135
149.99 827 93,230 4,638 94,081
153.32 801 98,227 4,062 98,227
156.65 801 103,224 3,570 103,224
159.98 801 108,221 3,010 108,221
163.32 801 113,227 2,667 113,227
166.65 801 118,225 2,322 118,225
169.98 801 123,222 - -
173.32 801 128,228 - -
176.65 801 133,226 - -
179.98 801 138,223 - -
183.32 801 143,229 - -
186.65 801 148,226 - -
189.98 801 153,224 - -
193.31 801 158,222 - -
196.65 801 163,227 - -
199.98 801 168,225 - -
BYD (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - - - 29,505 267 - - 30,105 267 30,233 479 30,616 894
52.50 - - - - - - - - 28,454 267 - - 28,860 267 28,994 644 29,531 1,129
55.00 - - - - - - - - 27,217 267 - - 27,689 293 27,901 839 28,461 1,397
57.50 - - - - - - - - 25,981 267 - - 26,512 428 26,735 1,105 27,389 1,712
60.00 - - - - - - - - 24,745 267 - - 25,350 593 25,639 1,371 26,302 2,092
62.50 - - - - - - - - 23,509 267 - - 24,165 795 24,524 1,703 25,312 2,486
65.00 - - - - - - - - 22,279 267 - - 22,988 1,049 23,278 2,054 24,268 2,922
67.50 - - - - - - - - 21,054 267 - - 21,830 1,359 22,360 2,494 23,228 3,377
70.00 19,381 267 - - - - 19,592 332 19,840 427 - - 20,401 1,697 21,309 2,915 22,244 3,908
72.50 18,131 282 - - - - 18,342 450 18,635 591 18,991 1,038 19,543 2,111 20,329 3,445 21,336 4,452
75.00 16,883 461 16,885 526 16,938 603 17,096 616 17,429 841 17,796 1,368 18,432 2,562 19,335 3,968 20,418 5,028
77.50 15,633 729 15,634 783 15,688 842 15,875 849 16,250 1,144 16,667 1,785 17,367 3,089 18,396 4,556 19,547 5,667
80.00 14,381 1,104 14,384 1,132 14,436 1,168 14,601 1,196 15,054 1,546 15,511 2,260 16,300 3,641 17,160 5,170 18,700 6,256
82.50 13,130 1,562 13,133 1,569 13,159 1,579 13,262 1,633 13,703 2,030 14,412 2,771 15,293 4,253 16,565 5,761 17,918 6,888
85.00 11,876 2,055 11,882 2,055 11,909 2,055 12,045 2,114 12,602 2,597 13,168 3,391 14,083 4,921 15,750 6,424 17,108 7,592
87.50 10,626 2,554 10,628 2,554 10,659 2,560 10,848 2,643 11,533 3,234 12,173 4,049 13,157 5,565 14,665 7,099 16,356 8,256
90.00 9,374 3,053 9,375 3,053 9,410 3,081 9,704 3,233 10,503 3,951 11,223 4,734 12,320 6,262 13,889 7,815 15,678 9,006
92.50 8,129 3,555 8,115 3,561 8,156 3,645 8,550 3,886 9,518 4,723 10,307 5,501 11,556 7,074 13,192 8,596 14,873 9,753
95.00 6,855 4,092 6,830 4,122 6,900 4,294 7,437 4,591 8,579 5,563 9,442 6,300 10,760 7,817 12,604 9,367 14,236 10,565
97.50 5,512 4,777 5,493 4,817 5,643 5,066 6,382 5,403 7,682 6,433 8,613 7,172 10,007 8,693 11,935 10,213 13,655 11,366
100.00 4,507 5,993 4,562 5,973 4,805 5,989 5,374 6,436 6,854 7,408 7,846 8,085 9,298 9,552 11,344 11,072 12,994 12,228
102.50 3,898 7,299 3,919 7,294 4,093 7,273 4,494 7,574 6,098 8,419 7,137 9,066 8,662 10,491 10,714 11,998 12,445 13,164
105.00 3,375 8,566 3,382 8,563 3,476 8,546 3,798 8,750 5,395 9,469 6,479 10,085 7,969 11,481 10,076 12,881 11,848 14,020
107.50 2,876 9,821 2,877 9,818 2,922 9,818 3,192 9,921 4,722 10,517 5,826 11,120 7,392 12,453 9,552 13,867 11,341 14,915
110.00 2,377 11,072 2,379 11,069 2,410 11,069 2,649 11,205 4,110 11,614 5,226 12,104 6,795 13,488 9,024 14,777 10,828 15,880
112.50 1,884 12,324 1,893 12,322 1,934 12,322 2,169 12,351 3,552 12,741 4,668 13,177 6,255 14,427 8,466 15,734 10,324 16,839
115.00 1,420 13,574 1,450 13,572 1,501 13,572 1,743 13,592 3,051 13,888 4,159 14,183 5,755 15,505 7,988 16,794 9,786 17,796
117.50 1,027 14,824 1,083 14,822 1,162 14,824 1,376 14,844 2,614 15,078 3,692 15,462 5,259 16,561 7,547 17,801 9,365 18,779
120.00 725 16,074 803 16,072 901 16,074 1,073 16,094 2,224 16,220 3,267 16,564 4,831 17,539 7,092 18,833 8,959 19,811
122.50 509 17,324 595 17,322 705 17,324 809 17,344 1,881 17,428 2,883 17,703 4,432 18,726 6,646 19,878 8,519 20,836
125.00 357 18,574 - - - - 598 18,591 1,584 18,646 - - 4,018 19,823 6,272 20,937 8,086 21,871
127.50 267 19,824 - - - - 486 19,843 1,327 19,895 - - 3,683 20,930 5,904 22,019 7,701 22,906
130.00 267 21,074 - - - - 402 21,094 1,101 21,145 - - 3,358 22,060 5,553 23,093 7,363 23,936
132.50 267 22,324 - - - - 337 22,344 914 22,392 - - 3,052 23,201 5,173 24,150 7,017 25,005
135.00 267 23,574 - - - - 286 23,594 749 23,639 - - 2,769 24,318 4,823 25,266 6,663 26,087
137.50 267 24,824 - - - - 267 24,844 614 24,888 - - 2,531 25,476 4,537 26,412 6,329 27,162
140.00 267 26,074 - - - - 267 26,094 521 26,138 - - 2,281 26,633 4,306 27,475 5,937 28,208
142.50 267 27,324 - - - - 267 27,344 426 27,388 - - 2,058 27,786 3,962 28,585 5,679 29,314
145.00 267 28,574 - - - - 267 28,593 316 28,637 - - 1,886 28,987 3,760 29,730 5,473 30,421
147.50 267 29,824 - - - - 267 29,843 294 29,887 - - 1,696 30,087 - - - -
150.00 267 31,074 - - - - 267 31,093 276 31,137 - - 1,526 31,353 - - - -
152.50 - - - - - - - - 267 32,329 - - 1,389 32,329 - - - -
155.00 - - - - - - - - 267 33,579 - - 1,235 33,906 - - - -
157.50 - - - - - - - - 267 34,829 - - 1,119 34,829 - - - -
160.00 - - - - - - - - 267 36,079 - - 1,002 36,436 - - - -
162.50 - - - - - - - - 267 37,329 - - 896 37,329 - - - -
165.00 - - - - - - - - 267 38,579 - - 838 38,579 - - - -
167.50 - - - - - - - - 267 39,829 - - 765 39,829 - - - -
170.00 - - - - - - - - 267 41,079 - - 650 41,079 - - - -
172.50 - - - - - - - - 267 42,329 - - 587 42,329 - - - -
175.00 - - - - - - - - 267 43,579 - - 513 43,579 - - - -
177.50 - - - - - - - - 267 44,829 - - 424 44,829 - - - -
180.00 - - - - - - - - 267 46,079 - - 329 46,079 - - - -
182.50 - - - - - - - - 267 47,329 - - 317 47,329 - - - -
185.00 - - - - - - - - 267 48,579 - - 305 48,579 - - - -
BYE (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 19,267 282 - - - - - - - -
21.00 - - - - 18,274 359 - - 18,488 808 - - - -
22.00 - - - - 17,428 460 - - 17,717 1,057 - - - -
23.00 16,159 444 16,211 600 16,280 655 - - 16,718 1,338 17,058 2,181 - -
24.00 15,160 652 15,212 782 15,293 901 15,443 1,096 15,792 1,662 16,238 2,572 16,803 3,190
25.00 14,137 927 14,216 1,015 14,334 1,181 14,371 1,393 14,884 2,055 15,475 2,982 16,093 3,666
26.00 13,160 1,266 13,234 1,308 13,348 1,494 13,563 1,749 13,872 2,440 14,578 3,441 15,357 4,159
27.00 12,160 1,648 12,289 1,671 12,376 1,872 12,561 2,144 13,243 2,963 13,922 3,931 14,592 4,658
28.00 11,160 2,046 11,222 2,066 11,426 2,295 11,690 2,591 12,389 3,484 12,964 4,463 13,973 5,289
29.00 10,160 2,445 10,229 2,493 10,486 2,757 10,806 3,075 11,671 3,968 12,398 5,037 13,280 5,834
30.00 9,160 2,844 9,241 2,946 9,699 3,270 10,190 3,595 10,819 4,558 11,798 5,621 12,664 6,420
31.00 8,157 3,243 8,249 3,441 8,738 3,825 9,155 4,161 10,049 5,203 11,141 6,267 12,180 7,084
32.00 7,154 3,648 7,287 3,984 7,889 4,411 8,394 4,763 9,329 5,845 10,510 6,895 11,573 7,735
33.00 6,137 4,095 6,342 4,588 7,063 5,056 7,750 5,376 8,539 6,555 9,986 7,586 11,073 8,411
34.00 5,032 4,668 5,519 5,257 6,294 5,750 7,050 6,094 8,100 7,267 9,417 8,300 10,608 9,037
35.00 4,266 5,772 4,858 5,993 5,569 6,473 6,405 6,865 7,492 8,043 8,916 9,030 10,161 9,742
36.00 3,783 6,808 4,266 6,795 4,897 7,251 5,769 7,683 6,981 8,808 8,454 9,824 9,682 10,490
37.00 3,372 7,808 3,733 7,790 4,340 8,036 5,217 8,523 6,436 9,620 7,932 10,586 9,204 11,272
38.00 2,973 8,811 3,220 8,796 3,853 9,016 4,728 9,409 5,942 10,441 7,500 11,372 8,778 12,085
39.00 2,574 9,808 2,783 9,799 3,405 9,984 4,258 10,193 5,478 11,277 7,085 12,193 8,384 12,961
40.00 2,176 10,808 2,377 10,812 3,000 10,935 3,820 11,213 5,027 12,158 6,643 13,018 7,985 13,662
41.00 1,788 11,811 2,009 11,819 2,617 11,897 3,403 12,027 4,633 12,922 6,248 13,881 7,574 14,569
42.00 1,429 12,760 1,683 12,829 2,285 12,892 3,023 13,159 4,247 13,949 5,912 14,717 7,219 15,379
43.00 1,117 13,811 1,389 13,843 1,968 13,878 2,684 14,047 3,880 14,879 5,560 15,611 6,890 16,296
44.00 865 14,838 1,075 14,822 1,697 14,862 2,374 14,955 3,563 15,606 5,196 16,473 6,455 17,023
45.00 667 15,808 903 15,870 1,444 15,904 2,073 15,936 3,201 16,633 4,897 17,354 6,121 17,919
46.00 516 16,808 766 16,829 1,234 16,910 - - 2,929 17,686 4,620 18,229 - -
47.00 402 17,805 - - 1,051 17,956 - - 2,687 18,505 4,266 19,101 - -
48.00 315 18,808 - - 902 18,857 - - 2,442 19,356 3,986 20,051 - -
49.00 260 19,798 - - 753 19,873 - - 2,217 20,333 3,763 21,022 - -
50.00 260 20,791 - - 647 20,960 - - 2,060 21,349 3,543 21,800 - -
52.50 260 23,311 - - 422 23,344 - - 1,616 23,753 3,002 24,153 - -
55.00 260 25,808 - - 272 25,851 - - 1,258 26,120 2,578 26,538 - -
57.50 260 28,338 - - 260 28,338 - - 995 28,598 2,181 28,895 - -
60.00 - - - - 260 30,872 - - - - - - - -
62.50 - - - - 260 33,529 - - - - - - - -
65.00 - - - - 260 35,838 - - - - - - - -
67.50 - - - - 260 38,394 - - - - - - - -
70.00 - - - - 260 41,003 - - - - - - - -
72.50 - - - - 260 43,553 - - - - - - - -
75.00 - - - - 260 45,853 - - - - - - - -
77.50 - - - - 260 48,405 - - - - - - - -
CAT (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - - - 32,268 187 - - - - - - - -
185.00 - - - - - - - - 32,036 187 - - - - - - - -
187.50 - - - - - - - - 31,768 187 - - - - - - - -
190.00 - - - - - - - - 31,519 187 - - - - - - - -
192.50 - - - - - - - - 31,275 187 - - - - - - - -
195.00 - - - - - - - - 31,024 187 - - - - - - - -
197.50 - - - - - - - - 30,772 187 - - - - - - - -
200.00 - - - - - - - - 30,524 187 - - - - - - - -
205.00 - - - - - - - - 30,029 187 - - - - - - - -
210.00 - - - - - - - - 29,549 187 - - - - - - - -
215.00 - - - - - - - - 29,036 187 - - - - - - - -
220.00 - - - - - - - - 28,533 187 - - - - - - - -
225.00 - - - - - - - - 28,055 187 - - - - - - - -
230.00 - - - - - - - - 27,538 187 - - - - - - - -
235.00 - - - - - - - - 27,059 187 - - - - - - - -
240.00 - - - - - - - - 26,543 187 - - - - - - - -
245.00 - - - - - - - - 26,052 187 - - - - - - - -
250.00 - - - - - - - - 25,548 187 - - 25,595 197 - - - -
255.00 - - - - - - - - 25,058 187 - - 25,126 234 - - - -
260.00 - - - - - - - - 24,569 187 - - 24,620 272 - - - -
265.00 - - - - - - - - 24,065 187 - - 24,104 321 - - - -
270.00 23,428 187 - - - - - - 23,558 187 - - 23,664 374 - - - -
275.00 22,928 187 - - - - - - 23,071 187 - - 23,126 423 - - - -
280.00 22,428 187 - - - - - - 22,564 187 - - 22,706 485 - - - -
285.00 21,927 187 - - - - - - 22,079 187 - - 22,222 554 - - - -
290.00 21,427 187 - - - - - - 21,571 187 - - 21,633 637 - - - -
295.00 20,927 187 - - - - - - 21,085 187 - - 21,140 707 - - - -
300.00 20,427 187 - - - - - - 20,579 187 - - 20,635 814 - - - -
310.00 19,427 187 - - - - - - 19,583 187 - - 20,519 1,008 - - - -
320.00 18,429 187 - - - - - - 18,628 214 - - 19,077 1,235 19,919 2,254 - -
330.00 17,429 187 - - - - - - 17,655 306 - - 18,198 1,506 18,962 2,602 - -
340.00 16,429 187 - - - - - - 16,593 432 - - 17,176 1,820 18,388 2,947 - -
350.00 15,428 187 - - - - - - 15,645 593 - - 16,034 2,136 17,974 3,416 - -
360.00 14,428 187 - - - - - - 14,846 786 - - 15,579 2,510 16,927 3,832 - -
370.00 13,428 187 - - - - 13,543 286 13,915 1,043 - - 14,925 2,932 16,241 4,275 - -
380.00 12,428 240 12,431 285 12,456 338 12,566 457 12,635 1,350 13,683 2,187 14,005 3,306 15,593 4,714 16,838 5,776
390.00 11,428 427 11,430 465 11,455 509 11,882 687 12,314 1,678 12,669 2,596 13,373 3,810 14,969 5,247 16,193 6,271
400.00 10,428 715 10,431 733 10,459 782 10,566 972 11,146 2,090 11,497 3,063 12,455 4,252 14,377 5,688 15,578 6,792
410.00 9,428 1,082 9,432 1,086 9,465 1,123 9,913 1,337 10,386 2,535 11,144 3,531 11,880 4,743 13,597 6,206 15,172 7,346
420.00 8,424 1,479 8,430 1,479 8,502 1,508 8,734 1,781 9,522 3,021 10,360 4,072 11,545 5,284 13,242 6,791 14,371 7,901
430.00 7,428 1,878 7,426 1,882 7,491 1,931 7,962 2,292 8,797 3,578 9,730 4,622 10,519 5,847 12,346 7,339 13,852 8,485
440.00 6,404 2,283 6,414 2,297 6,542 2,399 7,124 2,866 8,095 4,133 9,024 5,219 9,944 6,449 11,818 7,966 13,313 9,069
450.00 5,405 2,720 5,400 2,756 5,602 2,926 6,321 3,509 7,420 4,763 8,124 5,842 9,478 7,082 11,192 8,584 12,998 9,588
460.00 4,342 3,241 4,349 3,304 4,693 3,520 5,533 4,216 6,810 5,408 7,566 6,522 8,994 7,731 10,915 9,227 12,564 10,391
470.00 3,490 3,910 3,559 3,977 3,836 4,223 4,833 4,981 6,201 6,111 7,008 7,194 8,480 8,419 10,283 9,873 12,009 11,029
480.00 2,924 4,981 2,978 4,958 3,202 5,148 4,162 5,788 5,651 6,870 6,484 7,908 7,979 9,133 9,950 10,604 11,388 11,698
490.00 2,458 6,017 2,486 5,992 2,655 6,090 3,579 6,545 5,083 7,648 5,967 8,677 7,477 9,898 9,507 11,312 11,131 12,436
500.00 2,042 6,993 2,053 6,996 2,171 7,063 3,027 7,378 4,617 8,335 5,509 9,236 7,065 10,600 9,114 12,081 10,705 13,095
510.00 1,640 8,026 1,644 8,026 1,743 8,061 2,523 8,439 4,127 9,023 5,025 10,321 6,615 11,495 8,747 12,831 10,334 13,856
520.00 1,244 9,026 1,249 9,026 1,360 9,032 2,080 9,354 3,678 10,106 4,578 11,133 6,155 11,931 8,329 13,651 9,929 14,405
530.00 873 9,989 894 9,999 1,027 10,100 1,695 10,347 3,263 10,999 4,170 11,554 5,782 12,930 7,889 14,445 9,525 15,396
540.00 571 11,026 612 11,026 744 11,035 1,367 11,131 2,883 11,399 3,759 12,832 5,401 13,819 7,545 15,109 9,124 16,168
550.00 358 12,014 411 12,015 508 12,043 1,091 12,138 2,539 12,817 3,424 13,245 5,025 14,339 7,203 15,817 8,795 16,954
560.00 223 13,006 277 13,010 346 13,054 854 13,226 2,225 13,693 3,085 14,480 4,677 15,567 6,841 16,560 8,476 17,749
570.00 187 14,026 188 14,026 - - 662 14,026 1,944 14,539 2,745 15,293 4,330 16,083 6,481 17,441 8,129 18,507
580.00 187 15,026 187 15,026 - - 520 15,026 1,679 15,457 2,479 15,906 4,063 16,826 6,094 18,310 7,687 18,999
590.00 187 16,016 - - - - 392 16,124 1,456 16,738 2,207 17,439 3,707 18,021 5,881 18,901 7,434 19,810
600.00 187 17,026 - - - - 307 17,026 1,260 17,026 1,983 18,389 3,507 19,040 5,591 19,974 7,176 20,610
610.00 187 18,026 - - - - 207 18,026 1,083 18,778 - - 3,257 19,800 5,245 20,821 6,899 21,412
620.00 187 19,026 - - - - 187 19,026 933 19,804 - - 2,979 20,875 4,949 21,347 - -
630.00 187 20,026 - - - - 187 20,026 798 20,362 - - 2,741 21,657 4,713 22,540 - -
640.00 187 21,026 - - - - 187 21,026 684 21,026 - - 2,559 22,448 4,494 23,264 - -
650.00 187 22,026 - - - - 187 22,026 579 22,740 - - 2,375 23,299 4,266 24,106 - -
660.00 187 23,026 - - - - 187 23,026 489 23,026 - - 2,183 24,221 4,036 24,841 - -
670.00 187 24,026 - - - - - - 421 24,026 - - 2,001 25,149 3,808 25,728 - -
680.00 187 25,026 - - - - - - 365 25,026 - - 1,863 25,918 3,611 26,612 - -
690.00 187 26,026 - - - - - - 304 26,026 - - 1,725 26,887 3,438 27,496 - -
700.00 187 27,026 - - - - - - 263 27,026 - - 1,588 27,916 3,268 28,644 - -
710.00 187 28,026 - - - - - - 220 28,026 - - 1,445 28,630 - - - -
720.00 187 29,026 - - - - - - 187 29,026 - - 1,342 29,579 - - - -
730.00 187 30,026 - - - - - - 187 30,026 - - 1,243 30,534 - - - -
740.00 187 31,026 - - - - - - 187 31,026 - - 1,147 31,457 - - - -
750.00 187 32,026 - - - - - - 187 32,026 - - 1,049 32,375 - - - -
760.00 187 33,026 - - - - - - 187 33,026 - - 950 33,606 - - - -
770.00 187 34,026 - - - - - - 187 34,026 - - 890 34,710 - - - -
780.00 187 35,026 - - - - - - 187 35,026 - - 815 35,681 - - - -
790.00 187 36,026 - - - - - - 187 36,026 - - 750 36,653 - - - -
800.00 187 37,026 - - - - - - 187 37,026 - - 687 37,279 - - - -
810.00 187 38,026 - - - - - - 187 38,026 - - 624 38,620 - - - -
820.00 187 39,026 - - - - - - 187 39,026 - - 577 39,599 - - - -
830.00 187 40,026 - - - - - - 187 40,026 - - 532 40,582 - - - -
840.00 187 41,026 - - - - - - 187 41,026 - - 499 41,198 - - - -
850.00 187 42,026 - - - - - - 187 42,026 - - 444 42,157 - - - -
860.00 187 43,026 - - - - - - 187 43,026 - - 409 43,162 - - - -
870.00 187 44,026 - - - - - - 187 44,026 - - 366 44,113 - - - -
880.00 187 45,026 - - - - - - 187 45,026 - - 332 45,124 - - - -
890.00 187 46,026 - - - - - - 187 46,026 - - 298 46,113 - - - -
900.00 187 47,026 - - - - - - 187 47,026 - - 248 47,102 - - - -
CCC (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - - - 1,809 53 - - - - - - - -
3.70 - - - - 1,710 57 - - - - - - - -
3.80 - - - - 1,610 61 - - - - - - - -
3.90 - - - - 1,508 67 - - - - - - - -
4.00 - - - - 1,408 72 - - - - - - - -
4.10 1,286 33 1,296 60 1,306 79 1,342 93 1,374 158 1,404 252 1,421 338
4.20 1,186 41 1,195 67 1,206 88 1,243 101 1,291 194 1,323 279 1,342 379
4.30 1,086 55 1,095 76 1,107 97 1,157 113 1,205 228 1,239 313 1,258 432
4.40 986 73 996 88 1,027 109 1,045 154 1,119 279 1,152 368 1,189 483
4.50 886 99 899 108 928 151 971 189 1,030 312 1,079 423 1,130 523
4.60 786 131 799 135 828 189 884 242 954 368 1,000 475 1,074 578
4.70 686 168 715 176 759 226 813 290 874 435 936 526 1,019 648
4.80 586 208 613 220 675 278 740 336 803 495 864 583 958 703
4.90 486 248 523 272 589 340 655 403 729 556 802 651 908 765
5.00 383 293 441 336 523 409 584 466 671 621 738 714 854 836
5.25 228 533 256 557 358 607 430 647 517 806 601 885 736 1,015
5.50 132 783 144 801 239 824 299 856 391 1,001 483 1,074 629 1,198
5.75 71 1,029 101 1,052 133 1,067 212 1,079 302 1,217 390 1,268 537 1,401
6.00 41 1,279 81 1,303 109 1,317 131 1,327 217 1,405 315 1,473 452 1,607
6.25 27 1,529 69 1,555 93 1,567 112 1,577 137 1,645 230 1,678 386 1,826
6.50 27 1,779 60 1,803 83 1,817 99 1,827 123 1,898 187 1,895 315 2,048
6.75 27 2,029 55 2,053 75 2,065 89 2,077 111 2,144 139 2,144 282 2,256
7.00 27 2,279 49 2,305 68 2,315 81 2,325 103 2,393 125 2,393 220 2,489
7.25 27 2,529 47 2,555 63 2,565 76 2,575 93 2,647 119 2,641 182 2,722
7.50 27 2,779 43 2,805 59 2,815 71 2,825 88 2,890 111 2,890 135 2,955
7.75 - - - - 56 3,065 - - 83 3,142 104 3,139 - -
8.00 - - - - 52 3,315 - - 79 3,385 - - - -
8.25 - - - - 51 3,564 - - 76 3,635 - - - -
CCE (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - - - 7,218 68 - - - - - - - -
5.25 - - - - 6,973 68 - - - - - - - -
5.50 - - - - 6,723 68 - - - - - - - -
5.75 - - - - 6,473 68 - - - - - - - -
6.00 - - - - 6,221 68 - - - - - - - -
6.25 - - - - 5,973 68 - - 6,055 75 - - - -
6.50 - - - - 5,724 68 - - 5,773 81 - - - -
6.75 - - - - 5,477 68 - - 5,527 88 - - - -
7.00 5,193 68 - - 5,228 73 - - 5,284 95 5,283 250 - -
7.25 4,943 68 - - 4,986 84 - - 5,033 105 5,031 291 - -
7.50 4,693 68 - - 4,733 97 - - 4,784 156 4,805 352 - -
7.75 4,443 68 4,461 115 4,485 115 4,504 115 4,551 201 4,600 434 4,733 567
8.00 4,193 85 4,211 136 4,238 137 4,257 136 4,340 273 4,411 507 4,518 659
8.25 3,943 115 3,961 164 3,989 164 4,006 191 4,103 316 4,161 604 4,302 758
8.50 3,693 154 3,711 200 3,740 198 3,767 264 3,874 406 3,985 703 4,088 852
8.75 3,443 208 3,463 244 3,507 288 3,545 319 3,654 485 3,769 805 3,862 978
9.00 3,193 277 3,220 301 3,243 353 3,311 407 3,450 574 3,550 931 3,712 1,099
9.25 2,943 361 2,966 373 3,007 439 3,077 494 3,216 681 3,344 1,047 3,511 1,221
9.50 2,693 455 2,719 468 2,769 546 2,855 595 3,008 802 3,143 1,183 3,318 1,370
9.75 2,443 553 2,465 583 2,548 656 2,648 712 2,815 937 3,004 1,322 3,162 1,506
10.00 2,193 653 2,225 697 2,339 775 2,444 847 2,636 1,073 2,808 1,478 3,004 1,651
10.50 1,689 853 1,758 955 1,917 1,060 2,053 1,170 2,287 1,379 2,501 1,793 2,718 1,969
11.00 1,154 1,124 1,327 1,281 1,543 1,411 1,699 1,523 1,973 1,721 2,206 2,144 2,447 2,312
11.50 876 1,643 1,017 1,684 1,219 1,820 1,418 1,911 1,677 2,095 1,942 2,490 2,203 2,670
12.00 671 2,143 765 2,165 935 2,256 1,138 2,336 1,422 2,499 1,712 2,875 1,981 3,051
12.50 474 2,639 548 2,659 719 2,719 906 2,781 1,228 2,917 1,492 3,285 1,762 3,425
13.00 307 3,136 379 3,161 526 3,201 705 3,247 1,015 3,354 1,314 3,700 1,609 3,839
13.50 194 3,631 258 3,668 385 3,693 543 3,721 850 3,814 1,155 4,136 1,425 4,271
14.00 127 4,136 197 4,164 265 4,175 414 4,225 692 4,294 1,008 4,591 1,295 4,698
14.50 85 4,639 157 4,665 198 4,677 331 4,731 561 4,768 879 5,049 1,150 5,144
15.00 68 5,129 128 5,182 133 5,216 244 5,232 467 5,257 751 5,515 1,019 5,583
15.50 68 5,636 108 5,668 117 5,680 140 5,691 369 5,743 654 5,954 905 6,032
16.00 68 6,129 93 6,185 107 6,202 - - 321 6,234 548 6,437 - -
16.50 68 6,636 83 6,675 99 6,689 - - 241 6,718 489 6,891 - -
CDA (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - - - 4,626 128 - - - - - - - -
0.50 - - - - 4,379 136 - - - - - - - -
0.55 - - - - 4,130 144 - - 4,232 197 - - - -
0.60 - - - - 3,883 156 - - 3,988 213 - - - -
0.65 - - - - 3,636 171 - - 3,743 230 - - - -
0.70 - - - - 3,387 184 - - 3,498 254 - - - -
0.75 - - - - 3,140 201 - - 3,255 280 - - - -
0.80 2,804 83 2,868 175 2,892 222 2,978 254 3,083 306 3,121 382 3,254 619
0.85 2,554 95 2,620 194 2,645 242 2,734 278 2,841 338 2,957 520 3,078 726
0.90 2,304 117 2,370 212 2,461 270 2,489 309 2,661 369 2,714 710 2,908 901
0.95 2,054 152 2,121 241 2,215 300 2,305 343 2,420 508 2,538 817 2,728 1,000
1.00 1,804 201 1,872 276 1,968 342 2,060 475 2,290 693 2,357 975 2,600 1,104
1.05 1,554 270 1,624 316 1,773 473 1,868 594 2,099 854 2,223 1,130 2,414 1,305
1.10 1,291 359 1,417 374 1,572 595 1,720 766 1,955 961 2,090 1,276 2,330 1,450
1.15 1,041 459 1,203 521 1,411 766 1,564 871 1,755 1,108 1,937 1,374 2,179 1,593
1.20 799 589 1,019 709 1,242 921 1,400 1,069 1,648 1,253 1,790 1,555 2,091 1,776
1.25 609 749 823 882 1,062 1,073 1,228 1,217 1,485 1,438 1,683 1,739 1,983 1,907
1.30 479 1,004 655 1,117 922 1,263 1,098 1,399 1,365 1,621 1,565 1,911 1,876 2,086
1.35 382 1,254 534 1,343 769 1,444 1,016 1,574 1,238 1,791 1,507 2,083 1,766 2,296
1.40 298 1,504 401 1,561 667 1,656 871 1,790 1,163 2,007 1,379 2,295 1,656 2,465
1.45 234 1,754 362 1,754 556 1,860 778 1,996 1,022 2,213 1,306 2,503 1,577 2,674
1.50 188 2,004 333 2,004 426 2,110 679 2,201 936 2,420 1,236 2,703 1,516 2,884
1.55 156 2,254 310 2,254 399 2,254 570 2,394 845 2,625 1,155 2,911 1,453 3,081
1.60 132 2,504 292 2,504 377 2,504 439 2,644 745 2,820 1,072 3,108 1,374 3,284
1.65 115 2,754 276 2,754 358 2,754 418 2,754 634 3,017 990 3,301 1,296 3,488
1.70 101 3,004 262 3,004 342 3,004 401 3,004 498 3,265 898 3,496 1,222 3,680
1.75 91 3,254 250 3,254 329 3,254 385 3,254 480 3,449 796 3,745 1,143 3,870
1.80 83 3,504 241 3,504 317 3,504 371 3,504 464 3,696 685 3,926 1,054 4,120
1.85 83 3,754 233 3,754 306 3,754 - - 450 3,945 539 4,175 956 4,310
1.90 - - - - 297 4,004 - - 437 4,192 527 4,355 - -
1.95 - - - - 288 4,254 - - 425 4,254 515 4,602 - -
2.00 - - - - 280 4,504 - - 414 4,504 503 4,851 - -
2.10 - - - - 266 5,004 - - 395 5,004 478 5,262 - -
2.20 - - - - 256 5,504 - - 379 5,504 462 5,763 - -
2.30 - - - - 246 6,004 - - 366 6,004 451 6,266 - -
CGN (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - - - 16,505 275 - - - - - - - -
1.75 - - - - 15,778 283 - - - - - - - -
1.80 - - - - 15,278 291 - - 15,353 400 - - - -
1.85 - - - - 14,777 298 - - 14,859 415 - - - -
1.90 - - - - 14,276 304 - - 14,365 429 - - - -
1.95 13,670 203 - - 13,773 318 - - 13,913 444 13,949 534 - -
2.00 13,170 203 13,230 264 13,269 331 13,417 377 13,410 463 13,446 562 13,467 638
2.10 12,170 203 12,233 287 12,272 360 12,418 405 12,400 517 12,431 616 12,708 942
2.20 11,170 203 11,270 315 11,277 388 11,418 445 11,368 569 11,657 910 11,718 1,213
2.30 10,170 203 10,270 343 10,284 436 10,418 497 10,381 632 10,376 1,184 10,908 1,462
2.40 9,170 203 9,270 389 9,521 483 9,559 544 9,589 932 9,832 1,432 10,203 1,870
2.50 8,170 242 8,272 429 8,416 541 8,565 617 8,597 1,205 8,970 1,843 9,353 2,236
2.60 7,170 331 7,272 499 7,418 614 7,685 702 7,859 1,630 8,235 2,224 8,716 2,747
2.70 6,170 485 6,272 593 6,421 725 6,689 1,036 6,983 2,036 7,468 2,694 8,061 3,210
2.80 5,141 731 5,272 786 5,526 1,240 5,890 1,511 6,294 2,542 6,675 3,287 7,463 3,768
2.90 4,170 1,085 4,338 1,169 4,780 1,699 5,157 2,057 5,568 3,125 6,083 3,843 6,866 4,308
3.00 3,170 1,483 3,508 1,663 4,085 2,248 4,396 2,678 4,922 3,671 5,529 4,378 6,342 4,943
3.10 2,106 2,002 2,797 2,372 3,359 2,969 3,787 3,271 4,342 4,409 5,082 4,994 5,798 5,532
3.20 1,563 2,935 2,149 3,272 2,787 3,732 3,147 4,015 3,730 5,112 4,596 5,771 5,341 6,332
3.30 1,166 3,968 1,574 4,131 2,297 4,547 2,685 4,810 3,309 5,871 4,125 6,462 4,979 6,885
3.40 815 4,968 1,085 5,092 1,775 5,341 2,322 5,594 2,874 6,639 3,802 7,286 4,588 7,744
3.50 569 5,968 738 6,038 1,509 6,272 1,810 6,443 2,529 7,553 3,413 8,031 4,211 8,469
3.60 412 6,968 645 7,044 1,057 7,194 1,558 7,355 2,189 8,475 2,956 8,845 3,806 9,289
3.70 314 7,968 577 8,048 739 8,200 1,304 8,365 1,806 9,280 2,778 9,743 3,498 10,104
3.80 251 8,968 526 9,048 677 9,110 1,036 9,267 1,585 10,187 2,433 10,553 3,210 10,894
3.90 207 9,968 487 10,048 626 10,112 730 10,266 1,334 11,078 2,233 11,439 2,872 11,690
4.00 203 10,968 455 10,968 586 10,968 683 11,163 1,069 11,974 1,869 12,328 2,698 12,581
4.10 203 11,968 428 11,968 552 12,110 643 12,159 772 12,975 1,636 13,217 2,502 13,446
CHQ (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - - - 166,300 1,171 - - - - - - - -
9.00 - - - - 165,093 1,171 - - - - - - - -
9.25 - - - - 164,079 1,171 - - - - - - - -
9.50 - - - - 162,588 1,171 - - - - - - - -
9.75 - - - - 161,365 1,171 - - 162,268 1,171 - - - -
10.00 - - - - 161,164 1,171 - - 161,378 1,171 - - - -
10.50 - - - - 157,589 1,171 - - 158,249 1,171 - - - -
11.00 - - - - 155,761 1,171 - - 156,458 1,171 - - - -
11.50 - - - - 152,639 1,171 - - 154,136 1,171 - - - -
12.00 - - - - 150,130 1,171 - - 151,810 1,171 - - - -
12.50 - - - - 148,678 1,171 - - 149,528 1,171 - - - -
13.00 - - - - 145,155 1,171 - - 146,113 1,171 - - - -
13.50 - - - - 143,784 1,171 - - 144,685 1,171 - - - -
14.00 - - - - 140,180 1,171 - - 140,552 1,171 - - - -
14.50 - - - - 138,114 1,171 - - 138,112 1,171 - - - -
15.00 - - - - 136,240 1,171 - - 136,686 1,171 - - - -
15.50 - - - - 133,172 1,171 - - 133,581 1,171 - - - -
16.00 - - - - 130,231 1,171 - - 132,432 1,171 - - - -
16.50 - - - - 128,647 1,171 - - 128,860 1,171 - - - -
17.00 - - - - 125,784 1,171 - - 127,714 1,171 - - - -
17.50 - - - - 124,300 1,171 - - 124,683 1,221 125,102 3,088 - -
18.00 119,553 1,171 - - 121,102 1,171 - - 121,318 1,502 121,517 3,593 - -
18.50 117,052 1,171 - - 119,400 1,171 - - 119,840 1,781 120,236 3,996 - -
19.00 114,809 1,171 - - 115,399 1,171 - - 117,855 2,045 118,309 4,562 - -
19.50 112,342 1,171 - - 113,505 1,171 - - 115,471 2,392 115,966 5,169 - -
20.00 109,736 1,171 110,167 1,171 110,365 1,171 - - 112,364 2,808 112,776 5,685 - -
21.00 104,842 1,171 105,073 1,171 106,317 1,171 - - 108,290 3,686 108,867 7,111 - -
22.00 99,843 1,171 100,089 1,171 101,321 1,171 - - 103,014 4,665 103,552 8,583 104,136 12,026
23.00 94,812 1,171 95,803 1,171 96,122 1,171 - - 96,733 5,975 97,903 10,328 99,831 13,850
24.00 89,845 1,171 90,120 1,184 90,446 1,463 92,299 2,632 92,940 7,336 93,481 12,034 95,732 15,985
25.00 84,845 1,171 85,119 1,501 85,529 2,002 87,038 3,509 87,582 9,144 89,297 13,794 91,715 18,165
26.00 79,845 1,171 80,517 1,934 81,574 2,773 82,158 4,753 83,371 10,569 85,162 16,137 88,019 20,181
27.00 74,536 1,751 75,762 2,521 76,574 3,726 77,223 5,977 80,210 12,731 81,269 18,148 84,838 22,903
28.00 69,813 2,628 70,232 3,288 72,513 5,019 74,342 7,694 75,460 14,975 77,849 20,608 81,224 25,333
29.00 64,847 3,849 65,863 4,733 66,476 6,419 68,669 9,275 71,248 17,475 73,868 23,117 78,046 27,699
30.00 59,522 5,441 60,707 6,192 61,996 8,253 65,123 11,492 67,283 19,701 70,467 25,756 75,155 31,004
31.00 54,847 7,307 55,772 8,003 58,004 10,282 60,387 13,515 62,694 22,448 67,713 28,664 71,703 33,765
32.00 49,588 9,285 50,487 10,065 52,740 12,516 55,888 15,903 58,986 25,292 64,161 31,457 69,363 36,728
33.00 44,832 11,280 46,065 12,318 48,871 15,066 52,223 18,717 56,474 28,297 61,216 34,585 66,492 39,969
34.00 39,671 13,275 41,120 14,714 44,777 17,948 48,054 21,658 51,662 31,472 58,553 37,759 63,590 43,258
35.00 34,686 15,300 36,805 17,466 41,942 21,285 44,616 24,621 48,326 34,626 55,470 40,939 60,626 46,912
36.00 29,751 17,566 32,485 20,510 37,613 24,514 41,527 27,930 46,352 38,147 52,893 44,286 58,652 49,635
37.00 24,308 20,312 28,482 23,828 34,239 28,178 38,479 31,552 43,314 41,620 50,332 47,780 56,216 53,038
38.00 20,209 24,421 25,013 27,505 31,122 32,126 35,568 35,229 40,767 45,466 48,166 51,490 54,048 56,762
39.00 17,492 29,784 21,334 31,894 28,242 36,151 32,853 39,226 38,113 49,323 45,786 55,157 51,823 60,599
40.00 15,257 34,866 18,405 36,397 25,573 40,242 30,352 43,092 35,708 53,259 43,559 58,965 50,055 64,105
41.00 13,202 40,031 15,897 41,087 22,959 43,759 28,029 47,346 33,312 57,259 41,536 63,036 48,255 67,935
42.00 11,208 45,031 13,609 45,662 20,517 48,855 25,598 51,583 31,002 61,119 39,524 67,019 46,554 72,258
43.00 9,224 49,753 11,517 50,728 18,199 52,753 23,411 55,792 28,985 65,770 37,369 71,139 44,955 76,350
44.00 7,321 54,724 9,715 55,620 16,165 57,664 21,299 59,914 26,940 69,545 35,598 75,142 43,047 80,253
45.00 5,626 59,670 8,053 60,435 14,305 61,788 19,402 63,728 25,065 73,858 33,915 79,377 41,286 84,202
46.00 4,236 64,932 6,651 65,632 12,553 67,274 17,602 68,590 23,000 78,201 31,792 83,516 39,920 88,261
CHT (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
49.00 - - - - - - - - 17,612 135 - - - - - - - -
50.00 16,841 135 16,853 160 16,911 160 16,980 160 17,083 160 17,233 160 17,496 202 17,550 248 17,614 282
52.50 15,591 135 15,603 165 15,659 165 15,736 165 15,870 165 15,928 183 16,274 249 16,337 306 16,409 351
55.00 14,339 135 14,352 170 14,442 170 14,505 170 14,625 199 14,756 230 15,032 304 15,096 364 15,163 416
57.50 13,086 135 13,099 175 13,168 178 13,239 193 13,384 237 13,516 271 13,799 362 13,869 445 13,935 509
60.00 11,836 135 11,851 180 11,953 229 12,028 246 12,115 289 12,276 329 12,526 451 12,596 530 12,663 605
62.50 10,594 135 10,600 235 10,656 306 10,749 323 10,896 352 11,036 403 11,249 548 11,319 649 11,392 731
65.00 9,343 143 9,345 344 9,408 413 9,468 427 9,527 427 9,837 482 9,982 682 10,055 990 10,129 1,094
67.50 8,093 343 8,098 515 8,141 577 8,190 587 8,296 583 8,402 602 8,529 1,046 8,588 1,499 8,637 1,613
70.00 6,836 690 6,845 792 6,888 830 6,950 832 7,079 821 7,218 819 7,366 1,561 7,499 2,128 7,592 2,280
72.50 5,576 1,163 5,588 1,204 5,636 1,210 5,711 1,206 5,887 1,233 6,070 1,283 6,260 2,233 6,491 2,859 6,659 3,043
75.00 4,336 1,666 4,342 1,698 4,377 1,698 4,481 1,722 4,737 1,824 5,035 1,917 5,277 3,014 5,550 3,680 5,756 3,899
77.50 3,094 2,170 3,084 2,219 3,096 2,273 3,273 2,359 3,675 2,531 4,004 2,728 4,287 3,889 4,680 4,577 5,045 4,830
80.00 2,116 3,326 2,118 3,326 2,169 3,319 2,318 3,351 2,668 3,500 3,077 3,679 3,398 4,858 3,963 5,551 4,427 5,824
82.50 1,579 4,597 1,581 4,597 1,590 4,597 1,686 4,600 1,961 4,665 2,382 4,778 2,712 5,928 3,456 6,669 3,894 6,849
85.00 1,078 5,836 1,087 5,836 1,108 5,845 1,173 5,863 1,439 5,907 1,839 5,986 2,151 7,128 3,056 7,685 3,434 7,801
87.50 658 7,105 692 7,105 741 7,105 769 7,107 1,075 7,132 1,422 7,181 1,696 8,288 2,713 8,835 3,020 8,939
90.00 376 8,355 429 8,355 496 8,355 521 8,358 816 8,370 1,104 8,391 1,336 9,265 2,458 10,199 2,701 10,305
92.50 209 9,605 263 9,605 332 9,605 356 9,609 631 9,623 876 9,636 1,080 10,527 2,233 11,411 2,404 11,517
95.00 140 10,855 156 10,855 218 10,855 238 10,861 497 10,873 697 10,886 857 11,869 2,073 12,344 2,250 12,456
97.50 135 12,105 135 12,105 135 12,105 147 12,112 411 12,123 556 12,137 683 13,043 1,916 13,510 2,080 13,754
100.00 135 13,354 135 13,354 135 13,356 135 13,364 315 13,378 457 13,394 569 14,296 1,803 14,766 1,959 14,852
102.50 135 14,604 135 14,604 135 14,606 135 14,614 266 14,628 384 14,644 478 15,548 1,714 15,877 1,872 15,945
105.00 135 15,852 135 15,852 135 15,857 135 15,867 223 15,881 336 15,899 411 16,801 1,634 17,055 1,795 17,284
107.50 135 17,102 135 17,102 135 17,107 135 17,118 183 17,133 293 17,149 354 18,052 1,556 18,255 1,713 18,326
110.00 135 18,350 135 18,350 135 18,358 135 18,372 146 18,388 253 18,404 310 19,303 1,504 19,453 1,635 19,500
112.50 135 19,600 - - - - 135 19,622 140 19,639 192 19,654 240 20,552 1,464 20,647 1,597 20,706
115.00 135 20,849 - - - - 135 20,875 135 20,894 - - 198 21,801 1,426 21,853 1,560 21,901
117.50 135 22,097 - - - - 135 22,128 135 22,149 - - 152 23,042 1,388 23,068 1,522 23,107
120.00 135 23,345 - - - - 135 23,381 135 23,403 - - 135 24,280 1,348 24,276 - -
CHU (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 5,949 71 6,049 89 6,068 118 6,154 139 6,225 184 6,270 304 6,320 463
5.50 5,449 71 5,586 98 5,617 133 5,751 158 5,785 211 5,834 397 5,892 586
5.75 4,952 71 5,030 111 5,036 151 5,058 178 5,114 243 5,133 530 5,253 711
6.00 4,452 71 4,550 130 4,665 175 4,735 208 4,767 353 4,825 690 4,887 901
6.25 3,968 81 4,012 154 4,028 206 4,061 244 4,243 549 4,298 910 4,520 1,099
6.50 3,452 130 3,532 184 3,669 247 3,695 359 3,714 689 3,960 1,111 4,187 1,329
6.75 2,952 219 3,032 256 3,127 419 3,269 560 3,474 915 3,634 1,344 3,904 1,577
7.00 2,456 368 2,564 404 2,746 581 2,793 774 3,081 1,175 3,314 1,648 3,592 1,888
7.25 1,968 561 2,074 614 2,276 859 2,425 1,022 2,615 1,440 3,019 1,930 3,325 2,163
7.50 1,454 772 1,640 895 1,894 1,154 2,127 1,324 2,333 1,749 2,732 2,238 3,051 2,473
7.75 996 1,092 1,268 1,287 1,562 1,505 1,776 1,662 2,035 2,102 2,471 2,571 2,811 2,796
8.00 724 1,566 922 1,709 1,265 1,902 1,498 2,033 1,776 2,493 2,224 2,914 2,577 3,148
8.25 514 2,073 666 2,166 1,015 2,317 1,248 2,438 1,522 2,795 2,003 3,275 2,367 3,488
8.50 335 2,573 461 2,648 767 2,745 1,002 2,861 1,300 3,262 1,801 3,650 2,144 3,879
8.75 212 3,073 278 3,136 596 3,217 821 3,257 1,084 3,593 1,645 4,064 1,972 4,251
9.00 138 3,574 234 3,625 453 3,661 661 3,778 908 4,110 1,484 4,472 1,781 4,655
9.25 95 4,069 203 4,141 355 4,181 530 4,258 758 4,527 1,313 4,886 1,629 5,061
9.50 71 4,574 180 4,670 251 4,721 383 4,758 632 5,022 1,152 5,330 1,517 5,493
9.75 71 5,061 162 5,173 227 5,221 276 5,255 558 5,425 1,039 5,788 1,365 5,924
10.00 71 5,574 149 5,628 208 5,658 254 5,686 468 5,998 934 6,235 1,253 6,385
10.50 71 6,586 127 6,610 179 6,632 219 6,657 282 6,945 731 7,192 1,026 7,306
11.00 71 7,586 113 7,713 159 7,758 - - 248 7,865 546 8,164 832 8,254
11.50 71 8,586 102 8,676 145 8,718 - - 228 8,805 449 9,158 706 9,256
12.00 71 9,586 94 9,586 133 9,586 - - 210 9,806 272 10,152 565 10,252
12.50 71 10,586 89 10,586 123 10,586 - - 190 10,777 255 11,172 482 11,247
13.00 71 11,586 83 11,586 115 11,697 - - 179 11,705 236 12,170 - -
13.50 71 12,568 78 12,712 109 12,757 - - 171 12,814 220 13,152 - -
14.00 71 13,568 75 13,714 103 13,757 - - 162 13,817 214 14,155 - -
14.50 - - - - 99 14,652 - - 154 14,640 206 15,108 - -
15.00 - - - - 95 15,713 - - 146 15,762 - - - -
CIT (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - - - 7,660 75 - - - - - - - -
6.25 - - - - 7,411 75 - - - - - - - -
6.50 - - - - 7,162 75 - - - - - - - -
6.75 - - - - 7,007 75 - - - - - - - -
7.00 - - - - 6,672 75 - - - - - - - -
7.25 - - - - 6,422 75 - - - - - - - -
7.50 - - - - 6,283 75 - - - - - - - -
7.75 - - - - 5,921 77 - - 6,057 121 - - - -
8.00 - - - - 5,670 85 - - 5,771 133 - - - -
8.25 5,381 75 - - 5,421 97 - - 5,579 144 5,603 302 - -
8.50 5,131 75 - - 5,182 112 - - 5,232 162 5,283 372 - -
8.75 4,881 75 4,901 131 5,020 131 5,040 129 5,059 180 5,077 425 5,101 573
9.00 4,631 97 4,652 153 4,692 153 4,809 153 4,830 250 4,855 516 4,879 655
9.25 4,381 129 4,431 182 4,452 182 4,492 181 4,545 343 4,617 602 4,646 759
9.50 4,131 169 4,154 218 4,243 218 4,262 216 4,320 425 4,405 693 4,439 862
9.75 3,881 222 3,918 264 3,932 261 4,002 286 4,103 510 4,189 801 4,225 978
10.00 3,631 289 3,678 318 3,702 315 3,742 355 3,864 603 3,959 921 3,999 1,094
10.50 3,131 462 3,157 467 3,201 488 3,252 520 3,423 846 3,523 1,173 3,598 1,361
11.00 2,631 659 2,660 665 2,741 696 2,830 739 3,006 1,134 3,122 1,457 3,325 1,644
11.50 2,132 858 2,172 888 2,287 948 2,408 1,006 2,631 1,443 2,771 1,782 3,003 1,964
12.00 1,629 1,058 1,689 1,160 1,862 1,244 2,016 1,343 2,265 1,773 2,460 2,111 2,694 2,301
12.50 1,125 1,481 1,270 1,497 1,474 1,614 1,653 1,718 1,928 2,143 2,160 2,478 2,397 2,649
13.00 914 1,988 987 1,986 1,133 2,065 1,336 2,149 1,624 2,541 1,893 2,856 2,145 3,036
13.50 714 2,484 750 2,488 846 2,529 1,055 2,584 1,344 2,960 1,651 3,264 1,919 3,424
14.00 519 2,974 543 2,994 633 3,024 825 3,043 1,109 3,386 1,443 3,697 1,705 3,846
14.50 351 3,491 399 3,491 474 3,504 632 3,554 896 3,833 1,257 4,140 1,560 4,252
15.00 232 3,966 299 4,014 340 4,035 470 4,052 723 4,277 1,101 4,578 1,390 4,703
15.50 154 4,462 232 4,527 238 4,551 355 4,571 585 4,735 937 5,024 1,227 5,141
16.00 107 4,988 185 4,990 190 4,996 221 5,004 459 5,237 805 5,497 1,087 5,605
16.50 76 5,488 152 5,492 162 5,497 196 5,504 392 5,732 685 5,951 953 6,069
17.00 75 5,988 128 5,992 146 5,997 176 6,004 284 6,227 591 6,395 842 6,503
17.50 75 6,488 111 6,492 133 6,504 - - 205 6,719 503 6,895 - -
CKH (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - - - 19,899 114 - - - - - - - -
31.00 - - - - 19,481 114 - - - - - - - -
32.00 - - - - 18,900 114 - - - - - - - -
33.00 - - - - 18,401 114 - - - - - - - -
34.00 - - - - 17,905 114 - - - - - - - -
35.00 - - - - 17,431 114 - - 17,493 114 - - - -
36.00 - - - - 17,145 114 - - 17,192 114 - - - -
37.00 - - - - 16,411 114 - - 16,792 114 - - - -
38.00 - - - - 15,942 114 - - 16,030 114 - - - -
39.00 - - - - 15,416 114 - - 15,508 114 - - - -
40.00 - - - - 14,921 114 - - 15,093 114 - - - -
41.00 14,321 114 - - 14,430 114 - - 14,518 114 14,514 257 - -
42.00 13,821 114 13,879 114 13,926 114 13,974 114 14,106 114 14,139 324 14,179 429
43.00 13,275 114 13,526 114 13,573 114 13,590 114 13,586 156 13,620 376 13,653 526
44.00 12,821 114 12,875 114 12,946 114 13,025 114 13,034 224 13,061 453 13,146 612
45.00 12,278 114 12,508 114 12,553 114 12,564 114 12,563 265 12,591 538 12,672 719
46.00 11,775 114 12,025 114 12,074 114 12,361 114 12,418 327 12,493 631 12,579 847
47.00 11,298 114 11,409 114 11,463 114 11,504 114 11,693 409 11,743 754 11,806 963
48.00 10,821 114 10,890 114 11,162 114 11,197 161 11,223 495 11,313 879 11,388 1,099
49.00 10,288 114 10,564 114 10,628 114 10,658 206 10,702 599 10,951 1,016 11,051 1,260
50.00 9,822 114 9,897 114 10,217 156 10,261 252 10,301 721 10,377 1,161 10,454 1,410
52.50 8,537 114 8,797 143 8,865 287 8,924 452 9,081 1,082 9,256 1,598 9,424 1,873
55.00 7,322 175 7,396 285 7,458 534 7,774 776 7,944 1,517 8,247 2,105 8,566 2,414
57.50 6,069 442 6,197 568 6,462 914 6,675 1,219 6,957 2,086 7,296 2,691 7,585 3,010
60.00 4,822 900 5,017 1,017 5,272 1,455 5,629 1,766 5,993 2,706 6,376 3,362 6,801 3,667
62.50 3,571 1,401 3,817 1,619 4,286 2,125 4,637 2,451 5,140 3,431 5,640 4,028 6,177 4,425
65.00 2,254 2,029 2,810 2,441 3,432 2,948 3,829 3,260 4,358 4,274 4,916 4,870 5,426 5,222
67.50 1,531 3,253 1,957 3,490 2,691 3,901 3,136 4,175 3,673 5,185 4,273 5,772 4,807 6,083
70.00 1,021 4,498 1,278 4,633 2,022 4,945 2,477 5,176 3,053 6,137 3,800 6,701 4,255 7,007
72.50 552 5,736 805 5,841 1,474 5,916 1,924 6,145 2,505 7,138 3,208 7,720 3,776 7,950
75.00 253 7,021 471 7,108 1,042 7,174 1,461 7,244 2,046 8,316 2,775 8,734 3,337 8,972
77.50 118 8,271 260 8,304 714 8,345 1,093 8,388 1,627 9,242 2,384 9,606 2,975 10,019
80.00 114 9,521 151 9,542 480 9,574 796 9,606 1,293 10,361 2,028 10,672 2,536 10,850
82.50 114 10,761 114 10,809 321 10,849 583 10,885 1,026 11,496 1,715 11,770 2,229 11,917
85.00 114 12,011 114 12,048 229 12,079 421 12,111 803 12,660 1,457 12,893 1,909 13,019
87.50 114 13,271 114 13,271 128 13,271 287 13,271 629 13,841 1,210 14,032 1,677 14,144
CKP (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 30,395 252 - - - - - - - -
21.00 - - - - 29,431 252 - - - - - - - -
22.00 - - - - 28,405 252 - - - - - - - -
23.00 - - - - 27,442 252 - - 27,518 252 - - - -
24.00 - - - - 26,452 252 - - 26,531 252 - - - -
25.00 - - - - 25,419 252 - - 25,542 252 - - - -
26.00 - - - - 24,425 252 - - 24,553 252 - - - -
27.00 - - - - 23,429 252 - - 23,565 252 23,586 291 - -
28.00 22,296 252 - - 22,435 252 - - 22,577 252 22,601 416 - -
29.00 21,296 252 21,662 252 21,759 252 - - 21,862 282 21,940 531 - -
30.00 20,199 252 20,704 252 20,810 252 20,873 252 20,936 317 21,026 657 21,123 948
31.00 19,293 252 19,615 266 19,712 268 19,767 266 19,811 458 19,882 861 19,967 1,190
32.00 18,296 252 18,373 330 18,457 330 18,546 329 18,722 592 18,774 1,073 18,828 1,430
33.00 17,291 252 17,380 414 17,495 414 17,560 410 17,639 777 17,700 1,331 17,809 1,748
34.00 16,297 358 16,375 527 16,781 524 16,853 519 16,919 1,044 17,014 1,653 17,119 2,100
35.00 15,284 522 15,393 675 15,552 668 15,603 761 15,771 1,338 16,139 2,021 16,277 2,500
36.00 14,221 746 14,495 865 14,587 907 14,748 996 14,785 1,692 15,036 2,417 15,185 2,871
37.00 13,231 1,040 13,524 1,109 13,633 1,198 13,688 1,274 13,898 2,074 14,104 2,831 14,280 3,349
38.00 12,297 1,394 12,384 1,418 12,513 1,525 12,957 1,616 13,050 2,554 13,235 3,337 13,478 3,850
39.00 11,240 1,782 11,433 1,782 11,597 1,895 11,877 1,991 12,082 3,044 12,368 3,850 12,621 4,407
40.00 10,256 2,180 10,462 2,186 10,574 2,319 10,781 2,427 11,038 3,559 11,555 4,395 11,899 4,915
41.00 9,256 2,579 9,414 2,597 9,724 2,787 9,932 2,886 10,233 4,138 10,775 4,976 11,212 5,506
42.00 8,297 2,978 8,421 3,038 8,792 3,297 9,164 3,400 9,564 4,764 10,029 5,610 10,549 6,123
43.00 7,297 3,377 7,444 3,515 7,931 3,840 8,379 3,972 8,796 5,462 9,317 6,294 9,927 6,759
44.00 6,301 3,788 6,486 4,053 7,119 4,431 7,573 4,664 8,067 6,173 8,668 6,998 9,333 7,464
45.00 5,241 4,283 5,535 4,674 6,300 5,089 6,817 5,402 7,320 6,940 7,992 7,701 8,720 8,173
46.00 4,247 5,317 4,721 5,349 5,559 5,909 6,132 6,207 6,652 7,723 7,439 8,476 8,208 8,905
47.00 3,757 6,360 4,107 6,353 4,867 6,759 5,495 7,048 6,060 8,529 6,899 9,265 7,664 9,704
48.00 3,346 7,360 3,565 7,357 4,235 7,693 4,866 7,947 5,479 9,356 6,399 10,061 7,171 10,465
49.00 2,947 8,377 3,086 8,362 3,628 8,620 4,283 8,847 4,931 10,166 5,941 10,884 6,715 11,270
50.00 2,548 9,377 2,645 9,370 3,078 9,561 3,736 9,742 4,402 11,128 5,443 11,707 6,316 12,113
52.50 1,572 11,877 1,667 11,870 2,069 12,002 2,601 12,081 3,261 13,346 4,365 13,856 5,330 14,235
55.00 819 14,377 1,023 14,377 1,330 14,377 1,726 14,485 2,392 15,706 3,465 16,132 4,410 16,466
57.50 412 16,873 655 16,873 813 16,883 1,158 16,957 1,698 18,006 2,740 18,407 3,615 18,620
60.00 252 19,377 447 19,556 463 19,642 714 19,729 1,201 20,425 2,102 20,765 2,958 20,873
CLI (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 29,971 213 - - - - - - - -
8.50 - - - - 29,724 213 - - - - - - - -
8.75 - - - - 29,475 213 - - - - - - - -
9.00 - - - - 29,227 213 - - - - - - - -
9.25 - - - - 28,983 213 - - - - - - - -
9.50 - - - - 28,733 213 - - - - - - - -
9.75 - - - - 28,481 213 - - - - - - - -
10.00 - - - - 28,361 213 - - 28,386 213 - - - -
10.50 - - - - 27,733 213 - - 27,817 213 - - - -
11.00 - - - - 27,240 213 - - 27,315 213 - - - -
11.50 - - - - 26,743 213 - - 26,820 213 - - - -
12.00 - - - - 26,241 213 - - 26,356 213 - - - -
12.50 - - - - 25,801 213 - - 25,936 213 - - - -
13.00 - - - - 25,247 213 - - 25,362 213 - - - -
13.50 - - - - 24,753 213 - - 24,847 213 - - - -
14.00 - - - - 24,252 213 - - 24,361 213 - - - -
14.50 - - - - 23,753 213 - - 23,869 213 23,872 213 - -
15.00 23,183 213 - - 23,255 213 - - 23,445 213 23,468 213 - -
15.50 22,683 213 - - 22,763 213 - - 22,943 213 22,964 213 - -
16.00 22,183 213 - - 22,261 213 - - 22,543 213 22,584 213 - -
16.50 21,683 213 21,769 213 21,788 213 - - 21,914 213 21,923 213 - -
17.00 21,183 213 21,221 213 21,265 213 - - 21,429 213 21,738 278 21,817 521
17.50 20,683 213 20,809 213 20,843 213 21,078 213 21,123 213 21,176 347 21,236 641
18.00 20,183 213 20,307 213 20,482 213 20,515 213 20,543 213 20,582 462 20,638 737
18.50 19,683 213 19,732 213 19,794 213 19,829 213 20,085 213 20,137 518 20,189 852
19.00 19,184 213 19,345 213 19,395 213 19,416 213 19,664 213 19,722 608 19,798 940
19.50 18,684 213 18,730 213 18,915 213 18,940 213 18,923 213 18,927 683 19,106 1,067
20.00 18,184 213 18,246 213 18,281 213 18,336 213 18,584 296 18,637 796 18,691 1,206
21.00 17,184 213 17,290 213 17,453 213 17,486 213 17,534 445 17,571 1,053 17,864 1,483
22.00 16,184 213 16,233 232 16,294 233 16,364 299 16,745 623 16,827 1,334 17,066 1,847
23.00 15,184 213 15,239 301 15,544 301 15,596 402 15,642 850 15,965 1,682 16,279 2,195
24.00 14,184 252 14,239 395 14,307 394 14,384 599 14,551 1,115 15,155 2,038 15,531 2,633
25.00 13,184 391 13,239 526 13,346 615 13,536 856 13,974 1,466 14,370 2,473 14,807 3,066
26.00 12,184 601 12,249 705 12,367 865 12,788 1,175 13,042 1,855 13,592 2,925 14,054 3,611
27.00 11,184 891 11,255 1,015 11,493 1,177 11,938 1,552 12,294 2,281 12,887 3,445 13,451 4,130
28.00 10,184 1,252 10,277 1,351 10,544 1,548 10,869 1,976 11,482 2,780 12,188 3,931 12,712 4,640
29.00 9,181 1,644 9,310 1,743 9,508 1,973 9,893 2,490 10,707 3,293 11,483 4,487 12,139 5,269
30.00 8,181 2,043 8,381 2,193 8,724 2,463 9,128 3,046 9,984 3,884 10,712 5,055 11,536 5,863
31.00 7,172 2,448 7,409 2,698 7,873 3,015 8,622 3,630 9,295 4,464 10,241 5,666 11,008 6,457
32.00 6,165 2,865 6,555 3,256 7,184 3,692 7,748 4,288 8,731 5,154 9,673 6,324 10,523 7,087
33.00 5,136 3,342 5,643 3,877 6,411 4,433 7,069 4,959 8,136 5,773 9,123 6,971 10,034 7,773
34.00 4,063 3,940 4,847 4,571 5,766 5,185 6,449 5,709 7,521 6,503 8,593 7,754 9,562 8,500
35.00 3,471 4,882 4,135 5,294 5,139 5,981 5,855 6,417 7,012 7,242 8,142 8,408 9,126 9,193
36.00 2,982 5,925 3,554 6,232 4,568 6,812 5,372 7,281 6,565 8,062 7,714 9,224 8,823 10,041
37.00 2,541 6,938 3,050 7,173 4,053 7,630 4,871 8,113 6,048 8,851 7,372 10,026 8,283 10,777
38.00 2,130 7,945 2,604 8,146 3,576 8,586 4,443 8,962 5,641 9,664 7,014 10,798 8,051 11,557
39.00 1,727 8,938 2,205 9,124 3,197 9,409 4,018 9,814 5,274 10,483 6,636 11,574 7,699 12,420
40.00 1,345 9,938 1,858 10,068 2,830 10,379 3,653 10,525 4,927 11,348 6,163 12,479 7,382 13,224
41.00 1,008 10,938 1,561 11,094 2,489 11,381 3,293 11,717 4,602 12,108 5,872 13,241 7,117 14,024
42.00 740 11,938 1,309 12,091 2,175 12,170 3,003 12,406 4,311 12,985 5,586 14,091 6,899 14,870
43.00 539 12,940 1,110 13,057 1,912 13,130 2,725 13,346 4,046 13,863 5,309 14,922 6,793 15,747
44.00 394 13,940 923 14,020 1,665 14,074 2,461 14,436 3,793 14,910 5,056 15,772 6,562 16,582
45.00 291 14,940 773 15,022 1,458 15,074 2,229 15,179 3,567 15,684 4,851 16,688 6,327 17,432
CLP (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - - - 16,777 128 - - - - - - - -
47.00 16,143 128 16,428 128 16,451 128 - - 16,520 128 16,573 128 - -
48.00 15,701 128 15,766 128 15,781 128 - - 15,780 128 15,776 128 15,776 128
49.00 15,201 128 15,274 128 15,281 128 15,272 128 15,279 128 15,287 128 15,297 128
50.00 14,701 128 14,795 128 14,807 128 14,813 128 14,833 128 14,863 128 14,888 128
52.50 13,451 128 13,512 128 13,531 128 13,527 128 13,534 128 13,544 128 13,554 141
55.00 12,201 128 12,278 128 12,288 128 12,359 128 12,390 128 12,438 147 12,452 173
57.50 10,952 128 11,035 128 11,175 128 11,192 128 11,237 144 11,306 187 11,342 272
60.00 9,702 128 9,903 163 9,935 205 9,958 203 10,015 195 10,088 298 10,123 483
62.50 8,452 181 8,522 271 8,541 352 8,542 344 8,551 387 8,828 547 8,850 777
65.00 7,202 422 7,276 477 7,301 623 7,297 650 7,309 702 7,396 915 7,502 1,189
67.50 5,952 845 6,028 846 6,055 1,082 6,057 1,114 6,073 1,174 6,177 1,430 6,604 1,724
70.00 4,702 1,342 4,786 1,348 4,811 1,644 4,831 1,697 4,899 1,830 5,206 2,106 5,672 2,395
72.50 3,452 1,841 3,533 1,911 3,599 2,346 3,661 2,412 3,836 2,668 4,288 2,916 4,864 3,181
75.00 2,152 2,728 2,383 2,698 2,481 3,380 2,594 3,471 2,912 3,660 3,441 3,843 4,006 4,069
77.50 1,623 3,985 1,700 3,981 1,767 4,583 1,828 4,620 2,136 4,749 2,710 4,878 3,284 5,054
80.00 1,124 5,230 1,167 5,240 1,202 5,784 1,244 5,795 1,503 5,906 2,076 6,010 2,647 6,134
82.50 654 6,461 727 6,515 742 7,013 777 7,013 1,033 7,161 1,542 7,225 2,096 7,301
85.00 329 7,702 445 7,793 431 8,265 448 8,270 662 8,435 1,133 8,488 1,633 8,542
87.50 163 8,980 285 9,006 273 9,507 264 9,612 408 9,643 795 9,692 1,253 9,736
90.00 128 10,187 195 10,350 185 10,924 183 10,947 245 11,001 565 11,057 955 11,113
92.50 128 11,483 140 11,510 135 12,006 147 12,001 203 11,999 396 11,993 704 12,389
95.00 128 12,689 128 12,909 128 13,249 128 13,248 175 13,245 245 13,240 542 13,233
97.50 128 13,960 128 14,186 128 14,742 128 14,766 152 14,824 215 14,883 391 14,942
CMB (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - - - 9,761 83 - - - - - - - -
32.00 - - - - 9,242 83 - - - - - - - -
33.00 - - - - 8,769 92 - - - - - - - -
34.00 - - - - 8,278 104 - - - - - - - -
35.00 - - - - 7,777 120 - - - - - - - -
36.00 - - - - 7,307 138 - - 7,661 542 7,849 1,065 - -
37.00 6,659 83 6,703 104 6,807 201 6,988 374 7,198 657 7,420 1,248 7,700 1,632
38.00 6,159 83 6,204 122 6,336 287 6,514 487 6,750 806 7,013 1,458 7,326 1,836
39.00 5,659 92 5,704 153 5,854 391 6,051 602 6,326 966 6,619 1,662 6,961 2,068
40.00 5,159 152 5,214 209 5,391 521 5,576 760 5,917 1,164 6,242 1,872 6,698 2,275
41.00 4,659 249 4,723 314 4,944 679 5,157 948 5,569 1,362 5,910 2,097 6,354 2,514
42.00 4,159 396 4,239 452 4,517 865 4,759 1,159 5,200 1,591 5,575 2,360 6,030 2,784
43.00 3,659 580 3,771 630 4,101 1,095 4,370 1,388 4,848 1,837 5,244 2,628 5,756 3,047
44.00 3,159 780 3,312 841 3,702 1,346 4,002 1,653 4,507 2,101 4,949 2,899 5,470 3,320
45.00 2,659 979 2,870 1,088 3,311 1,622 3,651 1,925 4,186 2,373 4,650 3,194 5,185 3,622
46.00 2,150 1,189 2,447 1,420 2,964 1,936 3,303 2,228 3,875 2,686 4,371 3,494 4,940 3,923
47.00 1,617 1,457 2,048 1,792 2,635 2,283 2,994 2,564 3,583 3,005 4,136 3,810 4,720 4,240
48.00 1,276 1,962 1,686 2,193 2,327 2,641 2,713 2,905 3,302 3,352 3,881 4,169 4,470 4,593
49.00 1,053 2,474 1,363 2,626 2,044 3,017 2,446 3,281 3,045 3,699 3,653 4,500 4,261 4,936
50.00 853 2,979 1,073 3,069 1,781 3,411 2,190 3,644 2,828 4,047 3,425 4,869 4,042 5,318
52.50 385 4,229 533 4,246 1,213 4,457 1,621 4,651 2,261 4,989 2,880 5,798 3,515 6,173
55.00 136 5,479 227 5,479 782 5,583 1,167 5,778 1,781 5,997 2,399 6,782 3,063 7,138
57.50 83 6,711 161 6,792 494 6,853 809 6,906 1,385 7,157 2,011 7,792 2,655 8,127
60.00 83 7,964 124 8,035 316 8,088 553 8,136 1,063 8,244 1,671 8,897 2,283 9,158
62.50 83 9,211 100 9,293 210 9,348 370 9,393 804 9,482 1,366 9,991 1,970 10,265
65.00 83 10,464 83 10,533 139 10,584 271 10,625 603 10,710 1,130 11,087 1,675 11,348
67.50 83 11,722 83 11,758 120 11,797 160 11,829 455 11,899 911 12,217 1,436 12,440
70.00 83 12,964 83 13,033 106 13,076 141 13,121 340 13,195 735 13,339 1,210 13,552
72.50 83 14,214 83 14,282 94 14,326 127 14,366 242 14,437 619 14,479 1,047 14,635
75.00 83 15,464 83 15,532 86 15,576 115 15,610 172 15,682 496 15,660 891 15,784
77.50 - - - - 83 16,729 - - 157 16,729 - - - -
80.00 - - - - 83 17,979 - - 144 17,979 - - - -
CNC (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260129 P260129 C260130 P260130 C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - - - 15,696 104 - - - - - - - -
10.00 - - - - - - - - 15,446 104 - - - - - - - -
10.50 - - - - - - - - 14,961 104 - - - - - - - -
11.00 - - - - - - - - 14,451 104 - - - - - - - -
11.50 - - - - - - - - 14,003 104 - - 14,066 104 - - - -
12.00 - - - - - - - - 13,465 104 - - 13,567 104 - - - -
12.50 12,891 104 - - - - - - 12,957 104 - - 13,108 104 13,299 108 - -
13.00 12,397 104 - - - - - - 12,594 104 - - 12,783 104 12,831 116 - -
13.50 11,894 104 - - - - - - 11,967 104 - - 12,041 104 12,335 125 - -
14.00 11,394 104 - - - - 11,542 104 11,575 104 - - 11,695 108 11,753 188 11,792 300
14.50 10,894 104 - - - - 11,041 104 11,075 104 11,090 104 11,195 117 11,233 249 11,373 385
15.00 10,394 104 10,397 104 10,446 104 10,532 104 10,565 104 10,579 104 10,649 132 10,692 334 10,849 471
15.50 9,894 104 9,897 104 9,907 104 9,935 104 9,984 104 10,033 104 10,163 145 10,192 418 10,436 593
16.00 9,397 104 9,400 104 9,409 104 9,547 104 9,585 104 9,689 113 9,715 216 9,747 492 9,796 697
16.50 8,895 104 8,897 104 8,909 104 8,935 104 8,984 104 9,053 127 9,175 277 9,207 628 9,315 827
17.00 8,399 104 8,395 104 8,446 104 8,490 104 8,515 117 8,711 141 8,842 374 8,984 757 9,050 1,001
17.50 7,899 104 7,900 104 7,910 115 8,020 124 8,057 132 8,231 212 8,261 496 8,508 902 8,577 1,157
18.00 7,399 104 7,400 107 7,410 143 7,449 152 7,504 152 7,551 277 7,730 608 7,978 1,076 8,070 1,335
18.50 6,899 112 6,895 144 6,909 181 7,038 189 7,085 226 7,139 374 7,279 765 7,382 1,241 7,656 1,534
19.00 6,399 162 6,400 194 6,456 233 6,514 240 6,575 305 6,779 471 6,826 927 6,994 1,454 7,268 1,745
19.50 5,899 241 5,900 269 5,911 303 5,951 307 6,057 435 6,297 619 6,401 1,103 6,672 1,637 6,904 1,984
20.00 5,399 354 5,393 374 5,436 401 5,522 432 5,575 568 5,721 778 6,045 1,317 6,143 1,882 6,511 2,204
21.00 4,399 690 4,398 693 4,411 696 4,469 765 4,732 944 4,955 1,175 5,205 1,802 5,463 2,403 5,749 2,752
22.00 3,395 1,088 3,398 1,088 3,409 1,130 3,524 1,221 3,808 1,447 4,041 1,687 4,406 2,371 4,768 3,005 5,158 3,303
23.00 2,372 1,535 2,355 1,565 2,416 1,661 2,658 1,794 3,041 2,078 3,311 2,300 3,725 3,008 4,167 3,663 4,594 3,976
24.00 1,559 2,317 1,589 2,306 1,697 2,373 1,899 2,543 2,369 2,853 2,701 3,038 3,120 3,703 3,642 4,363 4,093 4,670
25.00 1,105 3,340 1,111 3,336 1,170 3,345 1,335 3,446 1,798 3,665 2,153 3,857 2,580 4,448 3,165 5,106 3,641 5,386
26.00 710 4,333 717 4,336 762 4,350 908 4,400 1,344 4,527 1,691 4,707 2,101 5,286 2,733 5,782 3,205 6,148
27.00 391 5,356 419 5,356 455 5,360 579 5,395 968 5,509 1,280 5,552 1,691 6,053 2,381 6,579 2,865 6,963
28.00 209 6,356 246 6,338 294 6,370 355 6,406 681 6,454 970 6,487 1,338 6,893 2,063 7,414 2,544 7,697
29.00 117 7,356 154 7,356 204 7,362 220 7,406 474 7,440 718 7,472 1,056 7,711 1,757 8,273 2,272 8,544
30.00 104 8,324 104 8,336 150 8,377 165 8,414 315 8,453 524 8,481 822 8,705 1,492 9,170 1,984 9,401
31.00 104 9,353 104 9,342 116 9,363 129 9,406 235 9,439 377 9,466 636 9,716 1,265 10,050 1,742 10,272
32.00 104 10,324 104 10,338 104 10,384 107 10,420 154 10,457 255 10,486 497 10,716 1,075 10,919 1,494 11,150
33.00 104 11,353 104 11,353 104 11,367 104 11,418 139 11,448 172 11,477 389 11,713 906 12,150 1,332 12,234
34.00 104 12,356 104 12,356 104 12,374 104 12,402 125 12,448 156 12,477 323 12,685 747 12,920 1,125 13,065
35.00 104 13,356 104 13,356 104 13,368 104 13,392 115 13,449 143 13,477 251 13,654 635 13,832 1,004 14,249
COG (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,347 71 1,355 80
0.10 1,100 92 1,114 111
0.15 797 121 872 147
0.20 548 163 681 252
0.25 435 284 579 449
0.30 299 484 463 631
0.35 205 738 393 810
0.40 188 992 316 1,062
0.45 176 1,242 226 1,268
0.50 168 1,442 217 1,519
0.55 163 1,743 209 1,771
0.60 157 1,942 204 1,942
0.65 153 2,192 198 2,192
0.70 151 2,442 194 2,442
0.75 148 2,692 192 2,692
0.80 145 2,942 189 2,942
0.85 144 3,192 186 3,192
0.90 141 3,442 - -
0.95 140 3,692 - -
1.00 139 3,942 - -
1.05 137 4,192 - -
1.10 136 4,442 - -
1.15 135 4,692 - -
COL (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 11,451 110 11,556 110 11,552 147 11,801 183 11,933 248 12,008 658 12,089 942
9.00 10,951 110 11,056 113 11,364 159 11,405 195 11,437 353 11,513 789 11,707 1,047
9.25 10,451 110 10,578 119 10,654 171 10,833 207 11,133 452 11,230 907 11,341 1,212
9.50 9,951 110 10,079 129 10,324 184 10,363 224 10,505 536 10,593 1,012 10,689 1,356
9.75 9,451 110 9,579 141 9,580 196 9,622 246 10,040 673 10,161 1,180 10,275 1,530
10.00 8,951 110 9,080 153 9,185 218 9,516 349 9,654 761 9,765 1,352 9,886 1,698
10.50 7,951 110 8,082 186 8,241 347 8,260 538 8,697 1,051 9,021 1,725 9,167 2,096
11.00 6,951 114 7,103 231 7,295 534 7,535 803 7,884 1,388 8,150 2,168 8,464 2,593
11.50 5,951 215 6,178 295 6,388 809 6,653 1,131 7,182 1,814 7,426 2,586 7,864 3,063
12.00 4,950 425 5,176 602 5,531 1,168 5,844 1,504 6,333 2,260 6,811 3,102 7,274 3,615
12.50 3,955 776 4,266 1,007 4,711 1,605 5,072 1,975 5,521 2,784 6,180 3,660 6,738 4,192
13.00 2,950 1,174 3,409 1,533 4,010 2,136 4,427 2,513 5,039 3,371 5,628 4,275 6,228 4,814
13.50 1,954 1,705 2,638 2,193 3,330 2,761 3,791 3,127 4,465 4,000 5,134 4,960 5,762 5,445
14.00 1,339 2,632 1,956 2,962 2,732 3,459 3,222 3,804 3,920 4,649 4,651 5,638 5,291 6,122
14.50 904 3,646 1,411 3,814 2,199 4,242 2,705 4,561 3,428 5,357 4,249 6,351 4,905 6,816
15.00 540 4,646 955 4,744 1,748 4,996 2,246 5,400 2,980 6,164 3,842 7,118 4,492 7,545
15.50 300 5,646 650 5,682 1,374 5,968 1,859 6,209 2,586 6,922 3,520 7,862 4,134 8,300
16.00 175 6,646 437 6,780 1,072 6,873 1,534 6,951 2,230 7,754 3,169 8,679 3,791 9,081
16.50 110 7,646 291 7,646 828 7,759 1,252 7,972 1,891 8,613 2,894 9,496 3,546 9,879
17.00 110 8,646 251 8,646 612 8,646 985 8,812 1,651 9,516 2,579 10,344 3,286 10,733
17.50 110 9,646 222 9,734 501 9,801 786 9,869 1,398 10,288 2,334 11,223 3,007 11,585
18.00 110 10,646 199 10,646 296 10,646 626 10,646 1,200 11,168 2,076 12,131 2,751 12,416
18.50 110 11,646 182 11,646 271 11,646 - - 1,017 11,992 1,856 13,027 - -
19.00 110 12,646 - - 250 12,646 - - 828 13,037 1,682 13,944 - -
19.50 - - - - 231 13,646 - - 725 13,964 1,501 14,888 - -
20.00 - - - - 216 14,646 - - - - - - - -
COS (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 18,720 228 - - - - - - - -
8.00 - - - - 18,099 228 - - - - - - - -
8.25 - - - - 17,494 237 - - - - - - - -
8.50 - - - - 16,857 269 - - - - - - - -
8.75 16,113 228 - - 16,248 302 - - 16,342 357 16,354 577 - -
9.00 15,488 228 - - 15,598 345 - - 15,706 412 15,705 685 - -
9.25 14,847 232 14,915 392 14,977 393 15,059 390 15,146 473 15,170 813 15,195 1,126
9.50 14,222 291 14,297 454 14,356 454 14,409 450 14,544 549 14,630 984 14,667 1,353
9.75 13,597 368 13,672 527 13,749 526 13,890 522 13,946 779 13,979 1,166 14,017 1,546
10.00 12,972 466 13,047 615 13,123 612 13,178 607 13,340 933 13,428 1,390 13,481 1,758
10.50 11,738 741 11,806 849 11,920 842 11,957 903 12,157 1,292 12,276 1,866 12,332 2,261
11.00 10,449 1,131 10,562 1,178 10,654 1,167 10,685 1,248 10,902 1,740 10,975 2,401 11,197 2,871
11.50 9,222 1,606 9,302 1,607 9,398 1,648 9,555 1,737 9,645 2,299 9,917 3,047 10,286 3,515
12.00 7,989 2,103 8,054 2,118 8,202 2,193 8,446 2,307 8,725 2,940 8,936 3,744 9,522 4,235
12.50 6,739 2,602 6,804 2,662 6,996 2,812 7,238 2,963 7,610 3,718 8,017 4,542 8,685 5,025
13.00 5,481 3,101 5,551 3,295 5,872 3,521 6,175 3,686 6,664 4,612 7,176 5,411 7,910 5,852
13.50 4,165 3,745 4,371 4,080 4,773 4,351 5,189 4,531 5,610 5,569 6,391 6,306 7,037 6,734
14.00 3,256 5,110 3,559 5,062 3,889 5,270 4,292 5,456 4,774 6,597 5,665 7,273 6,379 7,688
14.50 2,743 6,385 2,896 6,342 3,184 6,407 3,484 6,563 4,032 7,666 4,980 8,283 5,760 8,658
15.00 2,244 7,635 2,333 7,604 2,569 7,617 2,818 7,708 3,346 8,776 4,412 9,309 5,173 9,673
15.50 1,750 8,885 1,836 8,870 2,047 8,872 2,267 8,976 2,775 9,918 3,866 10,417 4,648 10,736
16.00 1,292 10,135 1,400 10,121 1,582 10,159 1,830 10,178 2,296 11,109 3,370 11,533 4,184 11,809
16.50 922 11,385 1,091 11,377 1,199 11,389 1,434 11,461 1,840 12,306 2,930 12,663 3,708 12,940
17.00 652 12,635 865 12,635 888 12,635 1,136 12,638 1,527 13,514 2,536 13,844 3,347 14,049
17.50 467 13,885 700 13,876 720 13,884 837 13,912 1,221 14,748 2,181 15,018 2,931 15,219
18.00 342 15,135 579 15,135 596 15,162 608 15,176 969 15,988 1,885 16,215 2,634 16,405
18.50 257 16,304 490 16,453 505 16,486 514 16,514 684 17,242 1,647 17,440 2,344 17,589
19.00 228 17,595 421 17,651 434 17,770 - - 486 18,497 1,386 18,679 - -
19.50 - - - - 380 18,972 - - 449 19,717 - - - -
20.00 - - - - 337 20,135 - - 421 20,943 - - - -
CPA (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - - - 6,890 85 - - - - - - - -
6.75 - - - - 6,751 95 - - - - - - - -
7.00 - - - - 6,376 103 - - - - - - - -
7.25 - - - - 6,218 111 - - - - - - - -
7.50 - - - - 5,997 117 - - - - - - - -
7.75 - - - - 5,650 127 - - 5,709 241 - - - -
8.00 5,266 59 - - 5,464 139 - - 5,546 261 5,646 412 - -
8.25 5,018 59 5,067 99 5,269 150 - - 5,377 282 5,481 524 - -
8.50 4,766 59 4,849 108 4,970 162 - - 5,061 313 5,164 592 5,292 745
8.75 4,518 59 4,692 120 4,752 180 4,776 253 4,856 399 4,968 684 5,095 834
9.00 4,266 59 4,336 131 4,531 198 4,563 282 4,643 475 4,775 770 4,904 948
9.25 4,018 59 4,088 145 4,068 218 4,202 310 4,269 575 4,374 879 4,512 1,068
9.50 3,768 59 3,821 164 4,014 244 4,059 440 4,148 671 4,283 977 4,420 1,180
9.75 3,516 79 3,607 182 3,741 270 3,767 508 3,850 761 4,026 1,107 4,167 1,315
10.00 3,262 108 3,372 208 3,465 299 3,554 607 3,651 885 3,787 1,234 3,941 1,426
10.50 2,762 208 2,889 270 2,992 504 3,081 844 3,230 1,119 3,428 1,497 3,670 1,716
11.00 2,261 375 2,404 411 2,607 717 2,657 1,112 2,842 1,392 3,099 1,774 3,439 1,997
11.50 1,762 573 1,937 654 2,206 986 2,274 1,428 2,505 1,705 2,832 2,107 3,171 2,311
12.00 1,256 785 1,525 998 1,846 1,294 1,927 1,737 2,197 2,020 2,587 2,424 2,895 2,639
12.50 835 1,171 1,150 1,370 1,512 1,650 1,617 2,100 1,896 2,386 2,345 2,785 2,661 2,990
13.00 605 1,690 826 1,808 1,216 2,020 1,332 2,464 1,664 2,748 2,126 3,093 2,479 3,345
13.50 409 2,190 583 2,266 989 2,471 1,095 2,887 1,439 3,118 1,915 3,498 2,269 3,717
14.00 244 2,690 371 2,690 763 2,831 896 3,289 1,247 3,526 1,752 3,902 2,102 4,106
14.50 143 3,190 303 3,190 585 3,323 711 3,725 1,071 3,968 1,569 4,339 1,924 4,505
15.00 87 3,690 256 3,690 448 3,690 556 4,165 897 4,334 1,419 4,745 1,749 4,930
15.50 59 4,190 221 4,190 341 4,290 464 4,558 774 4,772 1,267 5,193 1,600 5,372
16.00 59 4,690 194 4,690 303 4,690 358 5,059 655 5,183 1,124 5,634 1,444 5,798
16.50 59 5,190 174 5,190 274 5,190 327 5,552 522 5,688 1,008 6,058 1,329 6,244
17.00 59 5,690 158 5,690 250 5,690 297 6,058 418 6,041 908 6,495 1,198 6,671
17.50 59 6,190 145 6,190 230 6,190 277 6,555 390 6,548 819 6,948 1,109 7,097
CPC (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - - - 6,052 55 - - - - - - - -
2.70 - - - - 5,847 57 - - - - - - - -
2.80 5,606 54 - - 5,686 58 - - 5,715 82 5,723 97 - -
2.90 5,406 54 5,475 54 5,486 61 - - 5,480 86 5,582 101 - -
3.00 5,206 54 5,275 54 5,286 62 - - 5,283 90 5,410 107 - -
3.10 5,006 54 5,075 54 5,086 65 - - 5,086 94 5,211 114 5,230 131
3.20 4,814 54 4,839 54 4,863 69 - - 4,895 99 4,922 122 5,031 139
3.30 4,614 54 4,639 57 4,663 73 - - 4,691 106 4,787 129 4,807 146
3.40 4,414 54 4,439 59 4,456 77 4,488 87 4,494 114 4,614 137 4,634 156
3.50 4,214 54 4,239 63 4,263 81 4,274 91 4,303 121 4,415 146 4,436 167
3.60 4,014 54 4,039 67 4,059 85 4,088 98 4,171 127 4,191 155 4,210 235
3.70 3,814 54 3,839 71 3,908 91 3,916 106 3,908 138 3,912 220 3,976 298
3.80 3,614 54 3,639 75 3,708 98 3,716 113 3,702 147 3,699 282 3,875 351
3.90 3,414 54 3,439 83 3,548 105 3,563 118 3,572 158 3,592 335 3,614 440
4.00 3,214 54 3,239 89 3,288 110 3,284 129 3,400 171 3,423 389 3,452 491
4.10 3,014 54 3,039 94 3,110 121 3,118 139 3,144 242 3,194 439 3,280 543
4.20 2,806 58 2,872 103 2,888 131 2,986 149 3,023 307 3,128 495 3,164 624
4.30 2,614 73 2,639 113 2,730 142 2,743 164 2,744 364 2,930 575 3,035 697
4.40 2,414 91 2,487 131 2,530 159 2,607 236 2,627 456 2,774 680 2,815 804
4.50 2,214 121 2,287 156 2,330 230 2,426 299 2,451 544 2,554 781 2,728 894
4.60 2,014 159 2,056 187 2,130 292 2,207 360 2,315 622 2,351 874 2,489 1,017
4.70 1,820 211 1,842 230 1,911 355 2,007 451 2,134 728 2,263 974 2,411 1,107
4.80 1,614 278 1,668 307 1,779 419 1,843 537 1,932 829 2,098 1,082 2,232 1,215
4.90 1,414 355 1,466 385 1,626 539 1,728 649 1,860 950 1,979 1,198 2,115 1,347
5.00 1,214 433 1,311 484 1,452 648 1,576 753 1,716 1,063 1,848 1,325 2,004 1,475
5.25 722 681 901 801 1,105 969 1,243 1,077 1,395 1,382 1,559 1,666 1,743 1,791
5.50 450 1,172 557 1,242 812 1,369 969 1,446 1,093 1,751 1,335 2,010 1,504 2,127
5.75 262 1,679 339 1,710 564 1,794 718 1,867 851 2,124 1,138 2,394 1,291 2,516
6.00 142 2,179 188 2,203 377 2,255 523 2,307 672 2,552 926 2,810 1,140 2,912
6.25 85 2,679 146 2,679 250 2,679 376 2,719 501 2,966 758 3,236 989 3,339
6.50 57 3,179 125 3,194 163 3,207 254 3,219 392 3,384 636 3,699 818 3,737
6.75 54 3,679 109 3,679 145 3,707 170 3,779 271 3,898 536 4,155 705 4,191
7.00 54 4,179 98 4,223 130 4,262 154 4,280 187 4,378 441 4,636 608 4,668
7.25 54 4,679 90 4,723 119 4,746 141 4,760 171 4,889 335 5,086 516 5,148
7.50 54 5,179 83 5,223 110 5,244 130 5,260 158 5,396 263 5,387 416 5,568
7.75 54 5,679 78 5,726 103 5,744 122 5,759 149 5,889 182 5,934 348 6,069
8.00 54 6,179 74 6,227 98 6,244 115 6,259 141 6,381 174 6,542 280 6,571
8.25 54 6,679 70 6,727 93 6,744 109 6,759 133 6,875 167 7,014 199 7,045
CPI (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - - - 26,680 188 - - - - - - - -
16.00 - - - - 26,258 188 - - - - - - - -
16.50 - - - - 25,577 188 - - - - - - - -
17.00 - - - - 25,080 188 - - - - - - - -
17.50 - - - - 24,590 188 - - 24,695 188 - - - -
18.00 - - - - 24,344 188 - - 24,403 188 - - - -
18.50 - - - - 23,587 188 - - 24,028 188 - - - -
19.00 - - - - 23,090 188 - - 23,200 188 - - - -
19.50 - - - - 22,601 188 - - 22,721 188 - - - -
20.00 - - - - 22,097 188 - - 22,518 188 - - - -
21.00 20,964 188 - - 21,146 188 - - 21,247 247 21,300 645 - -
22.00 19,956 188 20,149 188 20,320 188 - - 20,352 331 20,695 836 20,802 1,268
23.00 18,970 188 19,269 188 19,342 188 - - 19,638 494 19,783 1,027 19,878 1,535
24.00 17,968 188 18,105 188 18,119 188 - - 18,298 647 18,775 1,296 18,875 1,841
25.00 16,970 188 17,301 188 17,386 188 - - 17,450 843 17,808 1,577 17,911 2,186
26.00 15,999 188 16,057 188 16,145 188 16,199 412 16,649 1,089 16,815 1,908 17,256 2,527
27.00 14,975 188 15,248 188 15,328 286 15,360 534 15,843 1,349 15,982 2,203 16,448 2,917
28.00 13,958 188 14,139 240 14,199 431 14,696 725 14,858 1,683 15,160 2,614 15,506 3,362
29.00 12,973 188 13,089 315 13,240 574 13,444 973 13,883 2,043 14,477 3,025 14,809 3,769
30.00 12,000 294 12,170 423 12,266 821 12,382 1,252 12,983 2,409 13,599 3,432 14,123 4,265
31.00 10,981 468 11,267 660 11,374 1,101 11,452 1,586 12,445 2,838 12,747 3,915 13,564 4,734
32.00 9,997 728 10,089 929 10,614 1,451 10,942 1,986 11,200 3,312 12,086 4,393 12,959 5,269
33.00 8,997 1,071 9,274 1,252 9,458 1,848 9,975 2,446 10,565 3,826 11,534 4,963 12,317 5,836
34.00 7,958 1,461 8,269 1,651 8,658 2,329 9,122 2,900 9,787 4,372 10,787 5,500 11,799 6,398
35.00 6,997 1,860 7,310 2,099 7,897 2,864 8,435 3,439 9,111 4,955 10,080 6,114 11,245 7,007
36.00 5,990 2,271 6,375 2,631 7,298 3,434 7,696 4,021 8,580 5,580 9,603 6,750 10,810 7,636
37.00 4,973 2,724 5,545 3,182 6,416 4,052 7,095 4,668 8,131 6,222 9,076 7,401 10,341 8,300
38.00 3,882 3,285 4,757 3,878 5,776 4,735 6,470 5,302 7,409 6,922 8,602 8,067 9,783 8,904
39.00 3,186 4,038 4,035 4,683 5,119 5,475 5,867 6,013 6,881 7,614 8,126 8,772 9,306 9,614
40.00 2,649 5,106 3,385 5,556 4,520 6,247 5,320 6,786 6,342 8,366 7,631 9,470 8,904 10,348
41.00 2,208 6,149 2,816 6,452 4,022 7,039 4,809 7,555 5,887 9,138 7,229 10,219 8,493 11,026
42.00 1,798 7,156 2,291 7,335 3,510 7,747 4,341 8,412 5,434 9,930 6,836 11,023 8,099 11,768
43.00 1,402 8,114 1,840 8,254 3,082 8,826 3,907 9,244 4,987 10,730 6,403 11,713 7,707 12,585
44.00 1,035 9,102 1,483 9,239 2,667 9,724 3,485 10,093 4,578 11,725 6,046 12,511 7,295 13,319
45.00 732 10,156 1,184 10,187 2,296 10,525 3,103 10,991 4,176 12,539 5,692 13,567 6,967 14,068
46.00 510 11,156 927 11,195 1,963 11,525 2,752 11,883 3,819 13,339 5,324 14,222 6,637 14,898
47.00 355 12,089 720 12,291 1,673 12,397 2,435 12,812 3,507 14,315 4,968 14,846 6,298 15,765
48.00 250 13,156 548 13,328 1,412 13,443 2,123 13,761 3,143 14,753 4,699 15,851 5,857 16,576
CRC (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 1,093 23 - - - - - - - -
3.80 - - - - 1,043 26 - - - - - - - -
3.90 - - - - 993 27 - - - - - - - -
4.00 - - - - 943 30 - - - - - - - -
4.10 - - - - 893 31 - - - - - - - -
4.20 833 14 838 26 843 34 848 39 858 48 874 75 878 114
4.30 783 14 788 27 793 36 798 42 809 52 822 96 826 133
4.40 733 15 740 30 745 39 749 46 775 58 771 126 791 157
4.50 683 18 688 32 693 43 699 50 725 62 735 143 741 174
4.60 633 23 638 36 644 47 661 55 685 68 696 169 702 204
4.70 583 30 588 40 603 52 611 62 644 89 653 191 663 226
4.80 533 40 538 47 553 59 570 81 602 118 612 214 628 248
4.90 483 52 488 58 510 66 526 100 560 135 575 241 592 278
5.00 433 68 438 71 465 88 483 119 522 160 533 273 550 304
5.25 308 118 325 124 357 157 386 186 427 228 439 351 464 385
5.50 179 182 218 208 266 239 298 268 349 304 357 438 385 467
5.75 118 306 133 316 187 340 225 362 277 395 286 527 321 556
6.00 70 430 76 440 126 452 166 469 224 492 235 624 260 649
6.25 39 555 54 565 71 573 113 580 173 598 183 693 211 731
6.50 23 678 43 695 59 703 71 710 133 722 143 819 172 820
6.75 15 803 38 820 51 828 60 835 96 846 108 946 137 946
7.00 14 928 32 947 44 953 54 959 70 971 79 1,071 112 1,071
7.25 14 1,053 30 1,072 40 1,078 48 1,084 63 1,096 72 1,195 84 1,197
7.50 14 1,178 27 1,197 36 1,203 44 1,209 58 1,219 67 1,321 78 1,321
7.75 14 1,303 24 1,320 34 1,328 40 1,334 54 1,343 62 1,445 74 1,445
8.00 14 1,428 23 1,445 31 1,453 - - 50 1,468 58 1,569 70 1,570
8.25 - - - - 30 1,567 - - 47 1,578 - - - -
CRG (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - - - 2,532 33 - - - - - - - -
2.30 - - - - 2,434 35 - - - - - - - -
2.40 - - - - 2,334 37 - - - - - - - -
2.50 - - - - 2,244 39 - - - - - - - -
2.60 - - - - 2,155 41 - - 2,211 59 - - - -
2.70 - - - - 2,044 45 - - 2,111 63 - - - -
2.80 1,922 29 1,940 37 1,944 48 - - 2,012 67 2,022 85 2,034 152
2.90 1,822 29 1,840 41 1,844 52 1,858 60 1,912 72 1,923 121 1,934 179
3.00 1,722 29 1,731 45 1,745 56 1,758 64 1,812 79 1,823 151 1,849 209
3.10 1,622 29 1,631 51 1,645 61 1,670 71 1,714 84 1,736 183 1,752 234
3.20 1,522 36 1,531 57 1,545 67 1,559 76 1,602 92 1,637 209 1,653 279
3.30 1,422 44 1,431 65 1,455 72 1,482 84 1,526 129 1,551 257 1,567 306
3.40 1,322 57 1,331 77 1,365 81 1,372 121 1,415 163 1,452 282 1,468 348
3.50 1,222 75 1,231 92 1,255 92 1,293 152 1,338 213 1,375 326 1,408 400
3.60 1,122 97 1,146 111 1,165 129 1,202 184 1,259 242 1,288 380 1,342 450
3.70 1,022 127 1,039 135 1,074 165 1,110 216 1,169 288 1,219 429 1,274 501
3.80 919 161 951 175 981 200 1,028 264 1,098 330 1,139 482 1,216 561
3.90 819 200 848 224 896 264 952 309 1,016 386 1,078 538 1,152 616
4.00 719 240 759 265 824 312 876 364 951 439 1,015 602 1,094 667
4.10 616 279 679 323 727 372 798 431 874 501 950 667 1,039 751
4.20 516 325 593 386 670 449 726 495 825 560 894 733 984 814
4.30 417 389 510 455 585 521 653 557 746 640 835 815 938 886
4.40 353 468 443 535 534 585 597 643 704 705 788 878 892 959
4.50 295 575 374 619 473 673 539 721 661 789 734 956 841 1,028
4.60 256 678 326 712 410 757 491 795 607 870 696 1,028 793 1,095
4.70 216 778 266 805 368 848 442 885 551 941 654 1,106 756 1,176
4.80 178 878 232 902 311 936 403 971 504 1,029 619 1,180 712 1,252
4.90 144 978 186 994 282 1,025 351 1,059 469 1,106 580 1,268 670 1,335
5.00 116 1,078 153 1,095 237 1,121 310 1,146 419 1,190 533 1,352 656 1,410
5.25 69 1,328 96 1,336 172 1,359 234 1,382 338 1,417 447 1,560 560 1,618
5.50 44 1,578 75 1,587 97 1,601 173 1,618 268 1,651 367 1,782 493 1,832
5.75 31 1,828 65 1,837 85 1,842 100 1,858 212 1,881 323 2,014 417 2,055
CRL (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - - - 7,051 80 - - - - - - - -
18.00 - - - - 6,800 80 - - 6,906 153 - - - -
18.50 - - - - 6,549 80 - - 6,624 215 - - - -
19.00 6,256 80 6,279 83 6,309 84 6,324 94 6,391 269 6,505 499 6,551 705
19.50 6,006 80 6,029 98 6,057 98 6,076 102 6,139 323 6,207 580 6,333 784
20.00 5,756 80 5,779 114 5,805 114 5,837 114 5,934 386 6,018 666 6,112 888
21.00 5,256 103 5,334 159 5,418 157 5,442 203 5,462 536 5,549 850 5,638 1,093
22.00 4,756 177 4,781 228 4,831 265 4,838 323 5,002 718 5,110 1,045 5,271 1,305
23.00 4,256 302 4,285 333 4,324 393 4,346 467 4,563 934 4,713 1,288 4,882 1,541
24.00 3,756 475 3,826 491 3,863 562 3,908 657 4,136 1,173 4,346 1,548 4,527 1,820
25.00 3,256 672 3,303 689 3,377 768 3,496 883 3,744 1,448 3,952 1,821 4,194 2,095
26.00 2,756 872 2,806 916 2,992 1,014 3,098 1,154 3,315 1,769 3,587 2,153 3,885 2,412
27.00 2,249 1,074 2,352 1,176 2,581 1,296 2,752 1,464 2,994 2,098 3,275 2,474 3,587 2,724
28.00 1,731 1,309 1,900 1,477 2,190 1,643 2,395 1,808 2,668 2,436 2,988 2,809 3,323 3,066
29.00 1,299 1,755 1,500 1,830 1,834 2,033 2,066 2,184 2,368 2,824 2,704 3,179 3,075 3,420
30.00 1,063 2,273 1,204 2,296 1,520 2,453 1,771 2,587 2,088 3,230 2,434 3,558 2,825 3,784
31.00 864 2,768 954 2,793 1,242 2,924 1,503 3,024 1,821 3,642 2,238 3,950 2,627 4,166
32.00 666 3,274 734 3,272 996 3,354 1,258 3,442 1,589 4,100 2,017 4,355 2,402 4,580
33.00 475 3,753 558 3,791 783 3,860 1,043 3,936 1,365 4,491 1,820 4,754 2,238 4,977
34.00 321 4,274 402 4,279 606 4,349 858 4,402 1,183 4,958 1,624 5,134 2,057 5,374
35.00 212 4,774 286 4,810 470 4,839 700 4,885 1,015 5,467 1,470 5,608 1,883 5,799
36.00 141 5,274 221 5,324 357 5,356 568 5,384 865 5,838 1,313 6,112 1,742 6,217
37.00 96 5,769 176 5,787 280 5,870 455 5,898 740 6,297 1,160 6,509 1,571 6,647
38.00 80 6,236 143 6,348 197 6,382 371 6,413 622 6,733 1,053 6,918 1,437 7,101
39.00 80 6,774 119 6,812 139 6,840 280 6,858 523 7,267 931 7,376 1,323 7,544
40.00 80 7,238 102 7,346 126 7,377 - - 446 7,811 838 7,856 1,204 7,986
41.00 - - - - 114 7,802 - - 372 8,212 744 8,284 - -
42.00 - - - - 104 8,392 - - 309 8,642 656 8,784 - -
CRP (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,896 163 12,955 192 13,095 271 13,134 335 13,178 509 13,172 1,142 13,376 1,416
13.50 11,837 163 12,163 220 12,248 315 12,283 379 12,411 718 12,477 1,412 12,570 1,761
14.00 10,896 163 10,960 282 11,128 365 11,220 449 11,448 997 11,522 1,797 11,633 2,140
14.50 9,898 252 9,964 373 10,063 436 10,292 529 10,415 1,310 10,482 2,173 10,642 2,613
15.00 8,850 409 9,075 513 9,132 534 9,329 756 9,529 1,737 9,694 2,652 9,880 3,078
15.50 7,853 658 8,058 718 8,216 770 8,417 1,121 8,628 2,202 8,862 3,142 9,125 3,557
16.00 6,898 1,000 6,980 1,012 7,063 1,152 7,496 1,499 7,837 2,728 8,188 3,680 8,522 4,105
16.50 5,898 1,393 6,006 1,393 6,225 1,596 6,625 2,005 7,018 3,326 7,478 4,317 7,897 4,783
17.00 4,898 1,792 5,059 1,816 5,504 2,156 5,857 2,533 6,329 3,942 6,870 4,908 7,453 5,404
17.50 3,898 2,191 4,101 2,300 4,703 2,843 5,152 3,160 5,646 4,598 6,258 5,616 6,764 6,071
18.00 2,825 2,774 3,178 2,960 3,934 3,556 4,458 3,853 5,016 5,327 5,707 6,357 6,273 6,767
18.50 2,209 3,840 2,374 3,917 3,229 4,315 3,770 4,595 4,398 6,128 5,169 7,094 5,759 7,455
19.00 1,810 4,847 1,880 4,876 2,604 5,192 3,195 5,431 3,837 6,928 4,686 7,858 5,303 8,224
19.50 1,411 5,840 1,449 5,882 2,110 6,087 2,669 6,289 3,295 7,736 4,222 8,654 4,858 8,977
20.00 1,026 6,840 1,094 6,887 1,644 6,999 2,215 7,159 2,847 8,562 3,810 9,460 4,465 9,785
21.00 474 8,840 623 8,892 992 8,977 1,455 9,048 2,027 10,285 3,097 11,155 3,714 11,456
22.00 226 10,840 400 10,892 585 11,153 968 11,241 1,476 12,162 2,496 12,958 3,143 13,225
23.00 163 12,840 317 12,910 472 12,977 593 13,032 1,014 13,831 1,947 14,851 2,605 15,064
24.00 163 14,847 264 14,878 395 14,997 500 15,055 787 15,983 1,572 16,720 2,154 16,961
25.00 163 16,847 227 16,878 340 16,923 432 16,960 558 17,805 1,202 18,611 1,769 18,772
26.00 163 18,834 200 18,960 300 19,039 - - 502 19,804 932 20,565 1,415 20,707
27.00 163 20,840 179 20,895 270 21,097 - - 449 21,788 752 22,423 1,149 22,618
28.00 163 22,847 163 22,878 246 22,912 - - 408 23,766 557 24,246 - -
29.00 - - - - 226 24,912 - - 380 25,750 - - - -
30.00 - - - - 210 26,854 - - 356 27,721 - - - -
CSA (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 43,767 446 - - - - - - - -
8.00 - - - - 42,514 446 - - - - - - - -
8.25 - - - - 41,267 446 - - - - - - - -
8.50 - - - - 40,026 446 - - 40,435 492 - - - -
8.75 - - - - 38,784 446 - - 39,206 531 - - - -
9.00 - - - - 37,542 446 - - 37,976 568 - - - -
9.25 36,071 446 - - 36,522 446 - - 36,663 605 37,110 757 - -
9.50 34,725 446 35,091 447 35,178 452 35,164 523 35,466 641 35,909 813 36,249 1,002
9.75 33,571 446 33,683 498 33,849 504 33,922 555 34,236 697 34,692 867 35,025 1,088
10.00 32,321 446 32,437 567 32,607 570 32,767 593 33,089 752 33,441 922 33,801 1,176
10.50 29,724 446 30,083 728 30,179 728 30,208 722 30,547 863 31,005 1,094 31,337 1,890
11.00 27,321 640 27,455 957 27,624 954 27,798 946 28,153 1,040 28,537 1,282 28,872 2,518
11.50 24,822 1,016 24,956 1,305 25,140 1,296 25,323 1,284 25,611 1,258 26,068 1,826 26,391 3,258
12.00 22,322 1,612 22,502 1,802 22,672 1,786 22,847 1,769 23,135 1,732 23,567 2,731 23,877 4,182
12.50 19,822 2,437 19,959 2,499 20,418 2,478 20,535 2,461 21,152 2,655 21,032 3,668 22,250 5,356
13.00 17,322 3,404 17,500 3,404 17,689 3,404 17,846 3,464 18,340 3,642 19,482 4,762 20,476 6,679
13.50 14,822 4,401 15,008 4,401 15,172 4,491 15,487 4,582 16,354 4,922 17,580 6,121 18,685 8,126
14.00 12,324 5,399 12,483 5,459 12,853 5,669 13,331 5,850 14,371 6,469 15,980 7,651 16,987 9,635
14.50 9,807 6,396 10,008 6,757 10,719 7,057 11,240 7,298 12,475 8,249 14,228 9,322 15,380 11,335
15.00 7,043 8,433 7,675 8,387 8,480 8,827 9,264 9,264 10,760 10,081 12,423 11,110 13,944 13,038
15.50 5,920 10,983 6,230 10,950 6,673 11,181 7,482 11,467 9,065 12,176 10,990 13,049 12,396 14,893
16.00 4,923 13,466 5,055 13,482 5,362 13,603 5,954 13,800 7,679 14,352 9,684 15,104 11,301 16,832
16.50 3,925 15,933 4,009 16,013 4,220 16,089 4,514 16,225 6,321 16,607 8,354 17,215 9,968 18,813
17.00 2,957 18,466 3,112 18,546 3,272 18,639 3,547 18,721 5,159 18,887 7,190 19,498 8,862 20,940
17.50 2,118 20,983 2,396 21,095 2,459 21,211 2,646 21,308 4,203 21,485 6,087 21,823 7,712 23,055
18.00 1,485 23,466 1,866 23,541 1,918 23,617 1,962 23,750 3,281 23,991 5,167 24,260 6,826 25,254
18.50 1,044 26,016 1,485 26,173 1,528 26,304 1,562 26,420 2,602 26,586 4,404 26,867 5,867 27,541
19.00 748 28,342 1,208 28,742 1,245 28,879 1,357 29,008 2,116 29,181 3,725 29,469 5,123 29,895
19.50 550 30,966 1,004 31,049 1,038 31,112 1,212 31,166 1,587 31,288 2,966 31,478 4,509 32,381
20.00 446 33,311 853 33,855 903 34,002 1,095 34,149 1,439 34,328 2,550 34,625 3,913 34,925
21.00 446 38,466 647 38,559 757 38,620 921 38,712 1,216 38,896 1,981 39,098 2,871 39,545
22.00 446 43,286 518 43,993 656 44,148 798 44,283 1,055 44,515 1,407 44,783 2,076 45,042
23.00 446 48,422 446 48,645 582 48,747 708 48,801 935 48,953 1,249 49,156 1,503 49,384
CSE (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 12,456 75 - - - - - - - -
21.00 - - - - 11,959 75 - - 12,039 75 - - - -
22.00 - - - - 11,462 75 - - 11,562 75 - - - -
23.00 - - - - 10,973 75 - - 11,052 79 - - - -
24.00 - - - - 10,468 75 - - 10,563 90 - - - -
25.00 - - - - 9,969 75 - - 10,065 99 - - - -
26.00 - - - - 9,474 75 - - 9,571 111 9,894 279 - -
27.00 - - - - 9,096 75 - - 9,072 162 9,444 363 - -
28.00 8,409 75 - - 8,515 75 - - 8,577 211 8,935 453 - -
29.00 7,909 75 7,943 75 7,977 82 - - 8,164 259 8,445 574 8,541 872
30.00 7,409 75 7,444 75 7,493 94 7,548 123 7,601 355 8,005 695 8,094 1,032
31.00 6,904 75 6,947 75 6,992 111 7,243 180 7,257 473 7,554 850 7,641 1,184
32.00 6,407 75 6,449 83 6,559 126 6,525 258 6,910 587 7,055 992 7,144 1,382
33.00 5,881 75 6,039 96 6,075 185 6,162 347 6,445 753 6,634 1,195 6,747 1,583
34.00 5,407 75 5,458 116 5,705 270 5,744 469 5,983 919 6,244 1,369 6,395 1,829
35.00 4,907 98 4,991 152 5,081 391 5,170 621 5,427 1,102 5,832 1,592 6,089 2,041
36.00 4,407 169 4,502 240 4,742 534 4,793 790 5,000 1,315 5,504 1,826 5,741 2,279
37.00 3,907 289 3,997 360 4,285 719 4,346 972 4,851 1,542 5,206 2,068 5,444 2,563
38.00 3,407 461 3,503 530 3,721 919 4,005 1,204 4,400 1,805 4,766 2,336 5,163 2,840
39.00 2,907 658 3,099 730 3,329 1,161 3,640 1,456 4,044 2,071 4,503 2,604 4,904 3,133
40.00 2,407 857 2,605 994 2,963 1,433 3,290 1,725 3,783 2,374 4,192 2,908 4,621 3,443
41.00 1,900 1,077 2,209 1,325 2,635 1,753 2,965 2,039 3,387 2,685 3,955 3,209 4,391 3,769
42.00 1,384 1,370 1,824 1,708 2,310 2,102 2,661 2,376 3,137 3,012 3,645 3,541 4,148 4,079
43.00 1,092 1,868 1,486 2,117 2,012 2,471 2,380 2,723 2,877 3,351 3,406 3,879 3,909 4,433
44.00 869 2,376 1,180 2,550 1,744 2,859 2,122 3,098 2,621 3,728 3,183 4,224 3,701 4,778
45.00 667 2,882 908 2,945 1,483 3,249 1,868 3,508 2,374 4,142 2,960 4,589 3,497 5,127
46.00 473 3,382 688 3,435 1,250 3,694 1,644 3,889 2,140 4,539 2,729 5,020 3,283 5,501
47.00 309 3,882 507 3,922 1,045 4,133 1,433 4,335 1,938 4,953 2,541 5,412 3,096 5,881
48.00 195 4,382 376 4,414 870 4,594 1,240 4,780 1,732 5,361 2,347 5,801 2,929 6,263
49.00 124 4,882 250 4,927 714 5,044 1,075 5,160 1,558 5,807 2,158 6,157 2,749 6,654
50.00 80 5,366 176 5,464 580 5,524 920 5,619 1,390 6,197 2,002 6,635 2,570 7,056
52.50 75 6,632 127 6,668 340 6,709 618 6,859 1,021 7,334 1,607 7,756 2,244 8,111
55.00 75 7,882 99 7,912 205 8,021 - - 765 8,477 1,302 8,805 - -
57.50 75 9,132 80 9,167 132 9,238 - - 557 9,637 1,055 9,978 - -
CSP (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 14,637 126 - - - - - - - -
3.80 - - - - 14,438 126 - - - - - - - -
3.90 - - - - 14,239 126 - - - - - - - -
4.00 - - - - 14,046 126 - - - - - - - -
4.10 - - - - 13,841 126 - - - - - - - -
4.20 - - - - 13,642 126 - - - - - - - -
4.30 - - - - 13,443 126 - - - - - - - -
4.40 - - - - 13,238 126 - - - - - - - -
4.50 - - - - 13,040 126 - - - - - - - -
4.60 - - - - 12,841 126 - - - - - - - -
4.70 - - - - 12,642 126 - - - - - - - -
4.80 - - - - 12,444 126 - - - - - - - -
4.90 - - - - 12,245 126 - - - - - - - -
5.00 11,996 126 12,026 126 12,053 126 - - 12,159 129 12,235 369 12,325 568
5.25 11,496 126 11,527 126 11,550 126 - - 11,685 203 11,762 437 11,829 692
5.50 10,996 126 11,029 126 11,057 126 - - 11,209 278 11,341 536 11,511 828
5.75 10,496 126 10,530 126 10,556 126 - - 10,735 335 10,843 670 10,988 971
6.00 9,996 126 10,025 126 10,059 126 - - 10,257 451 10,394 805 10,584 1,163
6.25 9,496 126 9,526 131 9,578 138 9,650 227 9,779 559 10,011 955 10,288 1,311
6.50 8,996 126 9,029 153 9,188 154 9,211 299 9,347 660 9,599 1,122 9,879 1,496
6.75 8,496 126 8,530 179 8,598 236 8,711 380 8,929 799 9,185 1,287 9,510 1,719
7.00 7,997 126 8,031 215 8,117 316 8,250 496 8,493 965 8,815 1,475 9,151 1,941
7.25 7,497 166 7,532 260 7,650 395 7,788 606 8,062 1,122 8,426 1,677 8,782 2,126
7.50 6,997 230 7,033 319 7,166 524 7,305 766 7,585 1,316 8,031 1,858 8,412 2,381
7.75 6,497 316 6,544 392 6,714 646 6,892 935 7,218 1,495 7,719 2,129 8,128 2,626
8.00 5,997 434 6,054 536 6,242 801 6,457 1,115 6,845 1,734 7,347 2,351 7,822 2,850
8.25 5,497 587 5,573 714 5,816 996 6,056 1,320 6,470 1,962 7,055 2,606 7,563 3,151
8.50 4,997 770 5,081 892 5,385 1,219 5,649 1,540 6,101 2,230 6,739 2,895 7,246 3,417
8.75 4,497 965 4,616 1,097 4,952 1,444 5,257 1,785 5,766 2,506 6,403 3,179 6,968 3,724
9.00 3,997 1,165 4,148 1,341 4,561 1,710 4,895 2,054 5,429 2,770 6,122 3,465 6,712 4,016
9.25 3,477 1,364 3,697 1,600 4,165 2,014 4,547 2,350 5,137 3,095 5,874 3,780 6,474 4,339
9.50 2,984 1,576 3,294 1,904 3,834 2,324 4,213 2,699 4,835 3,396 5,594 4,104 6,215 4,683
9.75 2,451 1,835 2,885 2,233 3,480 2,675 3,912 3,017 4,555 3,734 5,334 4,445 5,987 5,025
10.00 2,012 2,179 2,517 2,588 3,178 3,048 3,628 3,373 4,301 4,098 5,124 4,771 5,799 5,347
10.50 1,481 3,221 1,891 3,419 2,622 3,833 3,110 4,139 3,824 4,831 4,685 5,506 5,345 6,078
11.00 1,070 4,221 1,396 4,344 2,115 4,684 2,620 4,936 3,361 5,614 4,293 6,251 4,984 6,825
11.50 696 5,221 999 5,312 1,687 5,580 2,184 5,815 2,925 6,424 3,898 7,067 4,656 7,608
12.00 425 6,228 711 6,288 1,325 6,507 1,807 6,704 2,581 7,265 3,540 7,867 4,349 8,404
12.50 263 7,228 508 7,273 1,046 7,435 1,501 7,608 2,239 8,137 3,199 8,728 4,024 9,206
13.00 171 8,228 301 8,260 789 8,348 1,213 8,553 1,957 9,010 2,889 9,568 3,715 10,046
13.50 126 9,228 243 9,254 604 9,365 980 9,474 1,683 9,908 2,648 10,440 3,444 10,934
14.00 126 10,228 203 10,256 461 10,334 818 10,440 1,445 10,825 2,355 11,333 3,186 11,771
14.50 126 11,228 174 11,248 372 11,304 649 11,404 1,275 11,738 2,160 12,223 2,937 12,654
15.00 - - - - 283 12,294 - - 1,102 12,658 1,937 13,153 - -
15.50 - - - - 186 13,297 - - 948 13,622 1,746 14,057 - -
16.00 - - - - 174 14,280 - - 811 14,569 1,610 14,965 - -
CTB (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - - - 3,424 40 - - - - - - - -
4.40 - - - - 3,324 41 - - - - - - - -
4.50 - - - - 3,222 44 - - - - - - - -
4.60 - - - - 3,122 47 - - - - - - - -
4.70 3,000 33 - - 3,024 48 - - 3,056 73 3,134 91 - -
4.80 2,900 33 2,911 37 2,927 51 2,936 57 2,970 77 3,002 95 3,014 112
4.90 2,800 33 2,814 40 2,825 52 2,838 60 2,932 80 2,952 100 2,969 151
5.00 2,700 33 2,712 41 2,725 53 2,788 64 2,805 84 2,820 107 2,834 186
5.25 2,450 33 2,462 47 2,478 63 2,490 73 2,556 99 2,571 184 2,587 228
5.50 2,200 33 2,214 55 2,235 71 2,264 84 2,308 147 2,340 249 2,377 313
5.75 1,950 33 1,964 64 1,984 85 2,030 100 2,074 196 2,139 310 2,175 409
6.00 1,700 52 1,715 77 1,783 101 1,794 149 1,890 284 1,942 419 1,987 509
6.25 1,451 89 1,471 109 1,523 158 1,568 226 1,664 383 1,741 522 1,810 617
6.50 1,201 156 1,230 164 1,302 254 1,359 330 1,464 500 1,548 655 1,638 748
6.75 951 250 998 264 1,075 363 1,152 442 1,273 633 1,367 789 1,493 890
7.00 698 350 766 398 874 513 975 593 1,102 770 1,217 936 1,344 1,045
7.25 450 498 561 574 696 690 796 754 942 938 1,084 1,081 1,213 1,204
7.50 326 756 387 786 543 884 654 940 792 1,114 949 1,262 1,093 1,364
7.75 228 1,003 267 1,026 411 1,090 513 1,136 673 1,302 827 1,455 982 1,553
8.00 143 1,253 164 1,273 328 1,314 425 1,358 557 1,502 726 1,637 875 1,729
8.25 88 1,503 119 1,530 242 1,549 333 1,572 463 1,702 626 1,849 782 1,925
8.50 57 1,753 99 1,776 168 1,789 250 1,802 375 1,950 542 2,080 702 2,122
8.75 40 2,003 85 2,026 117 2,039 206 2,052 316 2,138 472 2,300 618 2,332
9.00 33 2,253 76 2,276 104 2,290 125 2,302 256 2,331 406 2,526 552 2,557
9.25 33 2,503 69 2,527 95 2,540 115 2,551 184 2,580 354 2,729 495 2,757
9.50 33 2,753 63 2,777 87 2,790 105 2,812 135 2,833 296 2,978 422 3,006
9.75 33 3,003 59 3,027 80 3,039 - - 124 3,076 258 3,203 - -
10.00 - - - - 75 3,289 - - 117 3,332 - - - -
10.50 - - - - 67 3,789 - - 104 3,824 - - - -
CTC (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.10 2,669 61 2,743 126 2,763 166 2,855 195 2,872 262 2,919 512 2,969 634
4.20 2,469 77 2,544 138 2,614 183 2,631 214 2,734 343 2,785 602 2,876 725
4.30 2,279 99 2,344 155 2,415 202 2,459 236 2,538 421 2,593 665 2,715 810
4.40 2,069 130 2,126 172 2,216 226 2,262 260 2,363 490 2,479 777 2,567 894
4.50 1,873 174 1,944 198 2,018 251 2,087 348 2,192 593 2,379 881 2,472 995
4.60 1,673 232 1,743 244 1,839 340 1,911 427 2,038 685 2,184 989 2,342 1,123
4.70 1,467 304 1,543 307 1,658 423 1,691 500 1,861 798 2,087 1,082 2,228 1,214
4.80 1,267 383 1,356 395 1,492 532 1,534 606 1,723 907 1,935 1,204 2,117 1,334
4.90 1,062 486 1,181 486 1,323 658 1,387 730 1,579 1,028 1,828 1,315 2,006 1,483
5.00 882 602 1,011 613 1,164 777 1,288 863 1,448 1,151 1,703 1,479 1,909 1,609
5.25 550 970 638 1,037 854 1,146 957 1,220 1,132 1,495 1,440 1,812 1,654 1,961
5.50 307 1,478 361 1,478 588 1,566 706 1,635 887 1,879 1,227 2,183 1,433 2,309
5.75 163 1,966 228 2,018 363 2,051 508 2,079 687 2,275 1,018 2,573 1,235 2,697
6.00 94 2,478 183 2,478 248 2,478 360 2,478 525 2,687 866 2,988 1,091 3,100
6.25 61 2,978 154 3,020 211 3,051 254 3,074 384 3,087 726 3,449 948 3,523
6.50 54 3,478 135 3,520 184 3,550 223 3,574 279 3,580 584 3,895 785 3,977
6.75 54 3,978 121 4,019 166 4,047 200 4,074 254 4,083 509 4,371 674 4,447
7.00 54 4,478 110 4,478 151 4,478 183 4,478 231 4,600 431 4,868 562 4,916
7.25 54 4,978 102 5,056 141 5,090 170 5,115 215 5,108 275 5,364 476 5,416
7.50 54 5,478 95 5,520 131 5,547 158 5,564 200 5,547 260 5,861 399 5,913
7.75 54 5,978 89 5,978 123 5,978 149 5,978 186 6,059 246 6,359 299 6,411
8.00 54 6,478 85 6,520 117 6,546 - - 178 6,540 232 6,856 286 6,909
8.25 54 6,978 81 6,978 111 6,978 - - 171 7,047 219 7,353 272 7,433
8.50 - - - - 106 7,478 - - 163 7,526 - - - -
8.75 - - - - 102 7,978 - - 156 8,038 - - - -
CTS (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - - - 20,158 164 - - - - - - - -
12.50 - - - - 19,558 164 - - - - - - - -
13.00 - - - - 19,174 164 - - - - - - - -
13.50 - - - - 18,576 164 - - - - - - - -
14.00 - - - - 18,070 164 - - - - - - - -
14.50 - - - - 17,826 164 - - - - - - - -
15.00 - - - - 17,088 164 - - 17,190 224 - - - -
15.50 - - - - 16,648 164 - - 16,688 242 - - - -
16.00 - - - - 16,081 164 - - 16,202 262 - - - -
16.50 - - - - 15,577 164 - - 15,717 282 - - - -
17.00 - - - - 15,264 169 - - 15,597 387 - - - -
17.50 - - - - 14,584 188 - - 14,893 467 - - - -
18.00 - - - - 14,094 205 - - 14,244 558 - - - -
18.50 13,495 164 13,653 164 13,979 224 - - 14,175 678 14,315 1,345 14,561 1,911
19.00 12,998 164 13,276 164 13,371 240 13,423 385 13,487 753 13,770 1,531 14,288 2,076
19.50 12,476 164 12,614 181 12,719 265 12,698 475 13,306 908 13,467 1,697 13,938 2,285
20.00 11,998 164 12,154 209 12,250 291 12,256 561 12,882 1,041 13,051 1,858 13,616 2,506
21.00 10,998 174 11,094 289 11,255 495 11,361 773 11,772 1,361 12,262 2,272 12,921 2,927
22.00 9,964 301 10,147 407 10,328 718 10,619 1,070 10,932 1,733 11,404 2,687 12,139 3,428
23.00 8,998 514 9,255 630 9,544 1,031 9,832 1,444 10,129 2,139 10,937 3,186 11,442 3,932
24.00 8,000 829 8,110 921 8,272 1,404 8,924 1,841 9,366 2,603 10,238 3,680 10,876 4,465
25.00 7,000 1,210 7,270 1,300 7,489 1,857 7,910 2,315 8,686 3,091 9,532 4,253 10,320 5,041
26.00 5,971 1,609 6,327 1,745 6,764 2,363 7,368 2,854 8,009 3,664 8,854 4,818 9,809 5,610
27.00 4,993 2,008 5,386 2,262 6,029 2,969 6,539 3,447 7,543 4,281 8,523 5,451 9,406 6,246
28.00 3,967 2,456 4,556 2,885 5,323 3,636 5,897 4,093 6,875 4,940 7,868 6,069 8,811 6,898
29.00 2,948 3,065 3,791 3,669 4,674 4,359 5,264 4,831 6,251 5,650 7,480 6,756 8,404 7,615
30.00 2,387 4,124 3,115 4,530 4,103 5,158 4,732 5,601 5,733 6,379 6,989 7,499 8,023 8,366
31.00 1,946 5,147 2,492 5,435 3,544 5,859 4,206 6,401 5,299 7,141 6,537 8,217 7,619 9,110
32.00 1,547 6,141 1,957 6,365 3,034 6,843 3,710 7,217 4,857 7,863 6,118 9,033 7,197 9,863
33.00 1,153 7,137 1,501 7,216 2,573 7,541 3,259 8,027 4,421 8,620 5,699 9,820 6,893 10,590
34.00 804 8,154 1,122 8,290 2,174 8,572 2,853 8,812 4,012 9,449 5,299 10,594 6,526 11,384
35.00 538 9,157 842 9,309 1,821 9,444 2,483 9,843 3,638 10,334 4,968 11,518 6,185 12,177
36.00 358 10,154 643 10,327 1,508 10,466 2,142 10,769 3,287 11,210 4,611 12,317 5,875 13,019
37.00 242 11,141 504 11,352 1,248 11,494 1,861 11,637 2,966 12,101 4,277 13,093 5,461 13,825
38.00 168 12,147 361 12,199 1,036 12,285 1,584 12,525 2,678 12,937 4,000 14,054 5,140 14,679
39.00 164 13,141 319 13,214 848 13,418 1,369 13,515 2,395 13,835 3,718 14,931 4,878 15,567
40.00 164 14,147 287 14,215 693 14,486 - - 2,160 14,785 3,420 15,788 - -
41.00 164 15,157 - - 588 15,157 - - 1,933 15,881 3,156 16,709 - -
DFM (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - - - 14,829 93 - - 14,874 93 - - - -
2.60 - - - - 14,630 93 - - 14,677 93 - - - -
2.70 - - - - 14,432 93 - - 14,480 93 - - - -
2.80 - - - - 14,233 93 - - 14,284 93 - - - -
2.90 - - - - 14,034 93 - - 14,086 93 - - - -
3.00 - - - - 13,836 93 - - 13,889 93 - - - -
3.10 - - - - 13,648 93 - - 13,686 93 - - - -
3.20 - - - - 13,446 93 - - 13,489 93 - - - -
3.30 - - - - 13,246 93 - - 13,292 93 - - - -
3.40 - - - - 13,046 93 - - 13,096 93 - - - -
3.50 - - - - 12,849 93 - - 12,905 93 - - - -
3.60 - - - - 12,650 93 - - 12,708 93 - - - -
3.70 - - - - 12,452 93 - - 12,512 93 - - - -
3.80 - - - - 12,253 93 - - 12,308 93 - - - -
3.90 - - - - 12,054 93 - - 12,110 95 - - - -
4.00 - - - - 11,843 93 - - 11,914 99 - - - -
4.10 - - - - 11,656 93 - - 11,717 102 - - - -
4.20 - - - - 11,457 93 - - 11,520 105 - - - -
4.30 - - - - 11,258 93 - - 11,324 107 - - - -
4.40 - - - - 11,060 93 - - 11,126 111 - - - -
4.50 - - - - 10,861 93 - - 10,929 114 - - - -
4.60 - - - - 10,662 93 - - 10,726 117 - - - -
4.70 - - - - 10,464 93 - - 10,529 119 - - - -
4.80 - - - - 10,265 93 - - 10,332 123 - - - -
4.90 - - - - 10,066 93 - - 10,136 129 - - - -
5.00 - - - - 9,854 93 - - 9,938 133 - - - -
5.25 - - - - 9,370 98 - - 9,440 146 - - - -
5.50 - - - - 8,869 105 - - 8,946 159 - - - -
5.75 - - - - 8,372 117 - - 8,454 174 - - - -
6.00 - - - - 7,874 130 - - 7,956 196 - - - -
6.25 7,304 93 7,344 107 7,370 142 7,421 171 7,464 218 7,488 274 7,654 321
6.50 6,804 93 6,844 119 6,874 162 6,902 191 6,965 240 7,020 304 7,092 353
6.75 6,304 93 6,344 135 6,377 180 6,408 211 6,473 271 6,533 336 6,655 400
7.00 5,805 93 5,844 158 5,881 203 5,912 243 5,980 303 6,046 387 6,161 450
7.25 5,305 123 5,348 196 5,384 235 5,417 275 5,481 352 5,552 436 5,671 508
7.50 4,805 183 4,844 250 4,897 275 4,954 324 5,084 404 5,140 501 5,333 575
7.75 4,305 278 4,344 331 4,428 327 4,492 460 4,625 550 4,749 666 4,889 755
8.00 3,805 416 3,844 442 3,953 472 4,048 645 4,192 751 4,327 876 4,524 972
8.25 3,305 595 3,363 599 3,512 670 3,634 823 3,771 972 3,951 1,102 4,128 1,205
8.50 2,792 794 2,887 818 3,074 931 3,224 1,095 3,335 1,244 3,558 1,383 3,772 1,491
8.75 2,292 993 2,411 1,065 2,657 1,250 2,833 1,397 3,006 1,522 3,210 1,663 3,422 1,771
9.00 1,779 1,217 1,974 1,349 2,285 1,593 2,459 1,741 2,685 1,859 2,863 1,999 3,096 2,105
9.25 1,326 1,583 1,566 1,740 1,910 1,994 2,100 2,112 2,309 2,225 2,541 2,362 2,746 2,473
9.50 1,066 2,116 1,220 2,180 1,586 2,367 1,815 2,499 2,000 2,609 2,251 2,742 2,474 2,845
9.75 867 2,623 955 2,652 1,306 2,793 1,537 2,891 1,751 2,992 1,970 3,109 2,183 3,206
10.00 669 3,123 736 3,133 1,064 3,236 1,289 3,313 1,483 3,400 1,708 3,509 1,934 3,602
10.50 347 4,123 419 4,123 674 4,164 862 4,190 1,063 4,248 1,247 4,330 1,452 4,409
11.00 180 5,099 274 5,176 449 5,218 597 5,273 738 5,345 907 5,441 1,120 5,528
11.50 103 6,099 214 6,180 296 6,218 360 6,256 469 6,320 619 6,409 856 6,487
12.00 93 7,100 180 7,180 252 7,222 308 7,256 408 7,313 536 7,407 655 7,474
12.50 93 8,100 158 8,183 220 8,222 270 8,254 357 8,313 477 8,398 585 8,472
13.00 93 9,100 141 9,187 198 9,222 242 9,252 325 9,314 425 9,389 522 9,467
13.50 93 10,099 129 10,188 179 10,222 219 10,252 289 10,312 389 10,382 478 10,459
14.00 93 11,099 - - 166 11,222 - - 268 11,306 355 11,381 - -
EVG (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
0.05 306 49
0.10 211 82
0.15 170 122
0.20 143 178
0.25 137 269
0.30 131 366
0.35 129 465
0.40 125 565
0.45 123 665
0.50 121 765
0.55 119 865
0.60 118 965
GAC (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - - - 9,748 131 - - 9,935 169 - - - -
1.90 - - - - 9,548 135 - - 9,736 174 - - - -
1.95 - - - - 9,348 139 - - 9,492 180 - - - -
2.00 - - - - 9,148 143 - - 9,247 188 - - - -
2.10 - - - - 8,750 153 - - 8,938 204 - - - -
2.20 8,310 131 - - 8,352 163 - - 8,538 220 8,567 256 - -
2.30 7,910 131 7,942 174 7,955 179 - - 8,138 236 8,217 383 - -
2.40 7,510 131 7,567 195 7,587 198 - - 7,739 258 7,820 501 - -
2.50 7,110 131 7,166 223 7,187 224 - - 7,339 280 7,421 598 - -
2.60 6,710 162 6,766 255 6,787 256 - - 6,940 412 7,065 777 7,279 955
2.70 6,310 203 6,364 294 6,387 295 - - 6,580 528 6,797 874 6,965 1,112
2.80 5,910 259 5,963 344 5,987 343 - - 6,219 653 6,473 1,040 6,696 1,324
2.90 5,510 332 5,562 407 5,587 405 5,707 472 5,818 759 6,117 1,199 6,368 1,463
3.00 5,110 428 5,160 486 5,187 484 5,306 598 5,495 885 5,789 1,401 6,097 1,673
3.10 4,710 548 4,742 583 4,787 634 4,935 727 5,123 1,055 5,504 1,561 5,849 1,940
3.20 4,310 687 4,342 702 4,414 785 4,532 863 4,795 1,277 5,249 1,792 5,600 2,094
3.30 3,910 840 3,954 843 4,088 940 4,251 1,044 4,492 1,497 4,993 2,001 5,397 2,329
3.40 3,510 1,000 3,564 1,024 3,707 1,135 3,871 1,285 4,222 1,705 4,699 2,225 5,129 2,544
3.50 3,110 1,159 3,158 1,207 3,374 1,360 3,615 1,509 4,020 1,954 4,466 2,459 4,925 2,819
3.60 2,710 1,319 2,789 1,415 3,035 1,585 3,289 1,779 3,711 2,204 4,244 2,730 4,703 3,000
3.70 2,296 1,479 2,437 1,671 2,753 1,839 3,026 2,047 3,458 2,511 4,012 2,945 4,472 3,255
3.80 1,870 1,710 2,081 1,927 2,468 2,123 2,758 2,336 3,181 2,795 3,816 3,256 4,292 3,585
3.90 1,566 2,122 1,824 2,230 2,215 2,453 2,487 2,660 2,949 3,049 3,659 3,544 4,103 3,874
4.00 1,383 2,535 1,570 2,562 1,956 2,786 2,289 3,005 2,749 3,398 3,386 3,833 3,914 4,164
4.10 1,223 2,948 1,371 2,958 1,690 3,141 2,046 3,321 2,556 3,718 3,171 4,154 3,720 4,449
4.20 1,064 3,335 1,173 3,358 1,511 3,514 1,842 3,652 2,389 4,018 3,008 4,476 3,559 4,754
4.30 907 3,735 1,012 3,757 1,276 3,859 1,633 4,022 2,199 4,370 2,902 4,763 3,413 5,075
4.40 758 4,148 855 4,152 1,152 4,245 1,470 4,377 2,008 4,690 2,773 5,101 3,266 5,397
4.50 627 4,548 694 4,546 960 4,612 1,304 4,737 1,818 5,037 2,589 5,418 3,135 5,734
4.60 517 4,948 605 4,948 835 4,995 1,197 5,117 1,675 5,387 2,440 5,769 2,969 6,063
4.70 427 5,348 533 5,350 706 5,379 1,022 5,496 1,574 5,736 2,312 6,111 2,822 6,411
4.80 356 5,748 473 5,748 570 5,762 911 5,848 1,432 6,100 2,172 6,439 2,714 6,763
4.90 299 6,135 425 6,152 435 6,183 798 6,226 1,275 6,479 2,044 6,786 2,576 7,064
5.00 254 6,535 385 6,554 395 6,564 678 6,602 1,173 6,858 1,924 7,134 2,440 7,430
5.25 178 7,535 312 7,555 336 7,567 - - 971 7,764 1,633 8,028 2,155 8,307
GAH (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - - - 42,020 379 - - - - - - - -
9.75 - - - - 40,762 379 - - - - - - - -
10.00 - - - - 39,500 387 - - - - - - - -
10.50 - - - - 37,003 429 - - - - - - - -
11.00 - - - - 34,520 500 - - - - - - - -
11.50 - - - - 32,085 571 - - 33,043 2,428 - - - -
12.00 29,252 379 29,398 467 29,677 659 30,463 1,243 30,918 3,120 31,850 5,100 33,354 6,734
12.50 26,752 379 26,905 546 27,329 1,003 28,151 1,834 28,664 3,839 29,864 6,028 31,660 7,789
13.00 24,252 437 24,396 722 24,618 1,516 24,759 2,386 26,672 4,832 27,988 7,039 30,002 9,000
13.50 21,752 720 21,965 994 22,639 2,144 22,819 3,213 24,642 5,822 26,268 8,235 28,194 10,140
14.00 19,253 1,209 19,848 1,540 20,093 2,943 21,375 4,189 22,776 6,987 24,674 9,421 26,650 11,478
14.50 16,753 1,961 17,182 2,347 18,271 3,957 19,405 5,259 20,946 8,281 22,962 10,809 25,349 12,879
15.00 14,253 2,913 14,848 3,307 15,969 5,200 17,208 6,460 19,209 9,613 21,615 12,154 24,014 14,233
15.50 11,753 3,910 12,575 4,523 14,231 6,516 15,570 7,830 17,555 11,133 20,072 13,725 22,646 15,775
16.00 9,205 4,998 10,478 6,016 12,523 8,069 13,926 9,363 16,031 12,693 18,719 15,255 21,482 17,355
16.50 6,599 6,416 8,558 7,918 10,846 9,795 12,468 11,045 14,725 14,361 17,403 16,843 20,226 18,892
17.00 5,151 8,846 6,798 9,939 9,342 11,662 11,059 12,763 13,342 16,092 16,137 18,582 19,010 20,611
17.50 4,033 11,395 5,427 12,119 8,039 13,617 9,807 14,722 12,077 17,928 15,024 20,277 18,022 22,269
18.00 3,038 13,879 4,123 14,448 6,855 15,272 8,621 16,679 10,893 19,783 13,951 22,192 17,012 24,016
18.50 2,110 16,395 3,050 16,836 5,743 17,840 7,565 18,872 9,862 21,840 12,900 24,106 16,002 25,891
19.00 1,390 18,912 2,226 19,195 4,787 20,037 6,526 20,876 8,808 23,932 12,029 26,304 15,091 27,808
19.50 911 21,316 1,654 21,771 3,939 22,469 5,649 23,198 7,897 26,068 11,173 28,417 14,296 30,006
20.00 612 23,882 1,267 24,317 3,230 24,699 4,887 25,466 7,130 27,749 10,283 30,463 13,496 31,921
21.00 379 28,897 773 29,084 2,162 29,394 3,516 29,934 5,669 32,019 8,848 34,647 11,884 35,773
22.00 379 33,897 633 34,082 1,436 34,777 2,543 34,976 4,490 36,553 7,555 39,048 10,612 39,975
23.00 379 38,897 539 39,086 1,070 39,224 1,904 39,830 3,523 40,922 6,411 43,320 9,364 44,149
24.00 379 43,830 472 44,294 704 44,541 1,397 44,706 2,758 45,346 5,514 47,678 8,284 48,444
25.00 379 48,882 422 49,132 629 49,391 1,072 49,931 2,168 50,307 4,652 52,438 7,338 52,939
26.00 379 53,882 383 54,136 571 54,637 - - 1,686 55,317 3,944 56,077 - -
27.00 379 58,882 379 59,134 526 59,587 - - 1,429 60,295 3,391 60,684 - -
28.00 379 63,895 - - 487 64,781 - - 1,093 65,190 2,939 65,124 - -
29.00 379 68,945 - - 456 69,635 - - 765 70,168 2,384 70,101 - -
GHL (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - - - 10,813 118 - - - - - - - -
4.90 - - - - 10,615 118 - - 10,692 142 - - - -
5.00 - - - - 10,416 118 - - 10,492 147 - - - -
5.25 - - - - 9,918 118 - - 10,019 160 - - - -
5.50 - - - - 9,496 118 - - 9,544 178 - - - -
5.75 8,859 118 8,893 123 8,919 131 - - 9,068 200 9,177 529 9,290 767
6.00 8,359 118 8,395 145 8,601 146 8,631 167 8,658 356 8,726 678 8,870 947
6.25 7,859 118 7,896 171 7,919 172 7,965 190 8,136 441 8,316 834 8,486 1,116
6.50 7,359 119 7,391 207 7,436 208 7,513 211 7,658 570 7,840 1,003 8,037 1,309
6.75 6,859 167 6,892 254 6,941 252 7,033 315 7,221 745 7,412 1,179 7,663 1,504
7.00 6,359 232 6,393 313 6,460 312 6,553 465 6,793 897 7,005 1,403 7,277 1,730
7.25 5,859 328 5,896 396 5,993 478 6,108 609 6,378 1,111 6,637 1,618 6,950 1,975
7.50 5,359 460 5,395 504 5,508 633 5,659 785 5,921 1,329 6,228 1,857 6,593 2,225
7.75 4,859 626 4,904 674 5,051 815 5,223 984 5,516 1,578 5,854 2,131 6,259 2,516
8.00 4,359 816 4,411 855 4,617 1,022 4,797 1,220 5,109 1,833 5,508 2,407 5,871 2,784
8.25 3,859 1,016 3,941 1,080 4,164 1,251 4,384 1,500 4,724 2,095 5,114 2,703 5,604 3,081
8.50 3,359 1,215 3,467 1,335 3,750 1,530 3,998 1,778 4,371 2,390 4,840 3,019 5,324 3,401
8.75 2,852 1,415 2,995 1,607 3,342 1,831 3,620 2,102 4,020 2,716 4,499 3,344 4,969 3,728
9.00 2,326 1,674 2,567 1,927 2,974 2,190 3,289 2,437 3,692 3,058 4,217 3,684 4,729 4,047
9.25 1,854 2,006 2,160 2,270 2,634 2,556 2,950 2,779 3,389 3,394 3,975 4,043 4,410 4,391
9.50 1,558 2,524 1,849 2,658 2,304 2,944 2,642 3,164 3,103 3,771 3,635 4,403 4,175 4,770
9.75 1,335 3,044 1,563 3,126 2,006 3,373 2,345 3,541 2,828 4,154 3,399 4,720 3,939 5,128
10.00 1,135 3,544 1,322 3,604 1,746 3,794 2,131 3,970 2,572 4,535 3,179 5,147 3,745 5,492
10.50 747 4,544 901 4,579 1,313 4,715 1,669 4,848 2,129 5,347 2,761 5,903 3,336 6,239
11.00 445 5,544 589 5,560 954 5,632 1,290 5,757 1,738 6,176 2,400 6,741 3,002 7,038
11.50 266 6,544 384 6,564 642 6,627 990 6,683 1,410 7,047 2,103 7,593 2,665 7,820
12.00 167 7,537 289 7,573 462 7,608 750 7,656 1,143 7,921 1,839 8,450 2,377 8,697
12.50 118 8,537 231 8,577 259 8,596 540 8,633 931 8,815 1,573 9,318 2,117 9,533
13.00 118 9,544 190 9,569 230 9,585 365 9,615 742 9,808 1,396 10,226 1,910 10,461
13.50 118 10,537 162 10,624 207 10,660 - - 604 10,808 1,211 11,132 - -
14.00 118 11,544 142 11,627 188 11,659 - - 451 11,794 1,011 12,072 - -
GJA (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
7.58 13,344 108
7.74 13,181 108
7.90 12,949 108
8.06 12,751 108
8.47 12,285 108
8.87 11,761 108
9.27 11,268 108
9.68 10,769 108
10.08 10,276 108
10.48 9,816 114
10.89 9,331 129
11.29 8,852 144
11.69 8,345 161
12.10 7,861 237
12.50 7,392 352
12.90 6,936 462
13.31 6,460 599
13.71 5,987 753
14.11 5,535 952
GLI (應用日期 : 28/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - - - 13,929 131 - - - - - - - -
13.00 - - - - 13,829 131 - - - - - - - -
13.50 - - - - 13,730 131 - - - - - - - -
14.00 - - - - 13,630 131 - - 13,651 131 - - - -
14.50 - - - - 13,531 131 - - 13,551 131 - - - -
15.00 - - - - 13,431 131 - - 13,452 131 - - - -
15.50 - - - - 13,332 131 - - 13,355 131 - - - -
16.00 - - - - 13,232 131 - - 13,255 131 - - - -
16.50 - - - - 13,133 131 - - 13,157 131 - - - -
17.00 - - - - 13,033 131 - - 13,057 131 - - - -
17.50 - - - - 12,934 131 - - 12,958 131 - - - -
18.00 - - - - 12,834 131 - - 12,861 131 - - - -
18.50 - - - - 12,735 131 - - 12,761 131 - - - -
19.00 - - - - 12,641 131 - - 12,663 131 - - - -
19.50 - - - - 12,536 131 - - 12,565 131 - - - -
20.00 - - - - 12,436 131 - - 12,486 131 - - - -
21.00 - - - - 12,243 131 - - 12,269 131 12,309 145 - -
22.00 - - - - 12,038 131 - - 12,073 131 12,118 149 - -
23.00 - - - - 11,839 131 - - 11,878 133 11,928 155 - -
24.00 - - - - 11,640 131 - - 11,682 135 11,741 161 - -
25.00 - - - - 11,442 131 - - 11,512 139 11,556 175 - -
26.00 - - - - 11,248 131 - - 11,294 141 11,370 208 - -
27.00 - - - - 11,044 131 - - 11,100 145 11,187 241 - -
28.00 - - - - 10,844 131 - - 11,024 151 11,045 276 - -
29.00 - - - - 10,646 131 - - 10,736 155 10,826 314 - -
30.00 - - - - 10,448 131 - - 10,499 185 10,643 364 - -
31.00 10,214 131 - - 10,248 131 - - 10,336 213 10,470 411 - -
32.00 10,016 131 - - 10,050 131 - - 10,146 250 10,295 457 - -
33.00 9,816 131 - - 9,861 133 - - 9,958 286 10,121 513 - -
34.00 9,616 131 - - 9,657 146 - - 9,773 324 9,946 574 - -
35.00 9,416 131 - - 9,460 184 - - 9,604 369 9,719 634 - -
36.00 9,216 131 - - 9,265 211 - - 9,415 418 9,548 694 - -
37.00 9,016 131 - - 9,074 248 - - 9,240 465 9,377 760 - -
38.00 8,815 131 8,834 189 8,862 283 - - 9,044 518 9,185 835 9,551 1,105
39.00 8,616 145 8,634 216 8,674 329 - - 8,869 576 9,052 908 9,398 1,202
40.00 8,416 177 8,439 245 8,472 375 - - 8,682 636 8,890 966 9,258 1,273
41.00 8,216 213 8,236 279 8,281 421 - - 8,501 699 8,809 1,043 9,120 1,366
42.00 8,014 256 8,038 335 8,114 477 8,188 579 8,329 767 8,649 1,123 8,842 1,484
43.00 7,816 305 7,840 390 7,878 534 7,937 640 8,156 825 8,400 1,212 8,836 1,574
44.00 7,616 359 7,640 452 7,690 596 7,758 710 7,970 898 8,346 1,303 8,692 1,637
45.00 7,416 420 7,438 505 7,500 661 7,576 777 7,793 983 8,202 1,392 8,554 1,761
46.00 7,216 487 7,238 569 7,308 719 7,391 849 7,627 1,071 8,056 1,483 8,428 1,871
47.00 7,016 559 7,039 636 7,134 791 7,222 928 7,462 1,139 7,909 1,572 8,303 1,982
48.00 6,814 633 6,840 709 6,886 866 7,003 996 7,281 1,225 7,646 1,678 8,064 2,090
49.00 6,616 710 6,640 780 6,735 944 6,853 1,076 7,149 1,310 7,620 1,782 8,046 2,196
50.00 6,415 789 6,449 858 6,550 1,027 6,751 1,165 6,938 1,415 7,339 1,888 7,770 2,264
52.50 5,913 987 5,944 1,058 6,174 1,248 6,223 1,391 6,604 1,669 7,027 2,146 7,452 2,543
55.00 5,416 1,187 5,453 1,281 5,641 1,487 5,838 1,644 6,218 1,938 6,713 2,443 7,191 2,851
57.50 4,918 1,386 4,967 1,525 5,300 1,748 5,445 1,914 5,864 2,231 6,418 2,742 6,909 3,150
60.00 4,416 1,588 4,502 1,789 4,822 2,032 5,070 2,198 5,549 2,532 6,134 3,044 6,629 3,461
62.50 3,910 1,799 4,078 2,076 4,430 2,333 4,733 2,508 5,217 2,862 5,864 3,396 6,520 3,806
65.00 3,390 2,033 3,622 2,383 4,062 2,652 4,387 2,831 4,938 3,196 5,634 3,739 6,154 4,194
67.50 2,851 2,310 3,223 2,715 3,720 3,013 4,084 3,192 4,685 3,579 5,408 4,110 5,960 4,524
70.00 2,429 2,663 2,895 3,101 3,404 3,395 3,800 3,570 4,422 3,973 5,168 4,495 5,766 4,953
72.50 2,137 3,193 2,607 3,488 3,145 3,788 3,545 3,990 4,176 4,358 4,952 4,886 5,540 5,288
75.00 1,890 3,720 2,334 3,852 2,883 4,184 3,308 4,402 3,977 4,798 4,761 5,285 5,400 5,704
77.50 1,669 4,232 2,072 4,313 2,612 4,589 3,061 4,824 3,739 5,209 4,570 5,722 5,246 6,113
80.00 1,461 4,736 1,829 4,775 2,362 5,039 2,819 5,263 3,510 5,621 4,354 6,130 5,064 6,544
82.50 1,260 5,237 1,612 5,267 2,129 5,493 2,595 5,688 3,314 6,055 4,166 6,539 4,886 6,957
85.00 1,060 5,737 1,413 5,756 1,918 5,956 2,388 6,144 3,105 6,487 3,979 6,948 4,708 7,371
87.50 866 6,237 1,234 6,255 1,724 6,427 2,194 6,605 2,901 6,918 3,787 7,373 4,530 7,787
90.00 688 6,737 1,073 6,727 1,547 6,907 2,014 7,055 2,745 7,358 3,608 7,806 4,356 8,212
92.50 532 7,237 929 7,225 1,388 7,380 1,849 7,529 2,572 7,819 3,455 8,241 4,195 8,620
|
|