|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 41,657 314 - - - - - - - -
9.25 - - - - 40,399 314 - - - - - - - -
9.50 - - - - 39,137 314 - - - - - - - -
9.75 37,679 314 37,786 314 37,886 314 - - 38,205 429 38,349 574 38,356 659
10.00 36,429 314 36,529 314 36,647 326 36,757 374 37,047 456 37,229 603 37,246 693
10.50 33,933 314 34,043 314 34,218 365 34,310 418 34,501 526 34,661 675 34,851 798
11.00 31,439 314 31,556 339 31,699 417 31,797 483 32,052 584 32,197 1,207 32,203 1,519
11.50 28,945 314 29,102 386 29,191 475 29,388 542 29,690 671 29,732 1,484 29,740 1,971
12.00 26,452 325 26,597 445 26,787 539 26,836 631 27,094 1,196 27,404 1,816 27,407 2,400
12.50 23,959 391 24,078 520 24,268 641 24,471 733 24,718 1,502 25,029 2,396 25,074 2,993
13.00 21,482 524 21,591 623 21,737 996 21,910 1,296 22,358 1,953 22,651 3,047 22,932 3,735
13.50 18,982 732 19,173 988 19,367 1,358 19,672 1,649 20,284 2,442 20,791 3,821 20,992 4,504
14.00 16,483 1,071 16,672 1,386 17,039 1,908 17,343 2,311 18,161 3,250 18,825 4,719 19,455 5,599
14.50 13,983 1,725 14,305 1,989 14,732 2,489 15,169 2,981 16,152 4,112 16,843 5,891 17,681 6,797
15.00 11,581 2,613 12,027 2,875 12,575 3,567 13,126 4,102 14,224 5,237 15,048 7,151 15,971 8,062
15.50 9,206 3,739 9,864 4,181 10,546 4,830 11,132 5,538 12,127 6,621 13,360 8,611 14,389 9,494
16.00 6,912 5,157 7,728 5,842 8,484 6,457 9,160 7,013 10,544 8,131 11,706 10,172 12,729 11,016
16.50 4,955 7,184 6,003 7,799 6,838 8,357 7,595 8,868 9,045 9,808 10,300 11,902 11,393 12,703
17.00 3,591 9,514 4,433 9,873 5,473 10,399 6,328 10,671 7,749 11,809 9,003 13,839 10,280 14,405
17.50 2,543 11,933 3,270 12,136 4,257 12,468 5,088 12,712 6,653 13,433 7,914 15,320 9,155 16,244
18.00 1,742 14,911 2,439 15,136 3,254 15,330 4,194 15,508 5,686 15,779 6,993 17,318 8,315 18,140
18.50 1,148 16,933 1,869 16,933 2,611 16,933 3,237 16,933 4,810 17,603 6,195 19,789 7,295 20,561
19.00 850 19,523 1,487 19,627 2,105 19,785 2,634 19,887 4,140 20,437 5,434 22,348 6,588 22,787
19.50 660 22,030 887 22,126 1,593 22,285 2,154 22,389 3,544 22,659 4,859 24,454 5,882 24,782
20.00 551 24,467 776 24,626 1,245 24,784 1,831 24,887 3,036 25,144 4,098 26,619 5,440 26,911
21.00 441 29,505 624 29,673 790 29,778 1,413 29,878 2,232 30,051 3,271 31,338 4,301 31,616
22.00 371 34,507 526 34,580 667 34,656 790 34,800 1,706 34,972 2,524 35,923 3,500 36,148
23.00 323 39,433 458 39,629 579 39,714 687 39,799 1,370 39,944 2,009 40,659 2,926 40,868
24.00 314 44,433 407 44,576 515 44,648 609 44,797 784 44,920 991 45,460 2,450 45,643
25.00 314 49,738 370 49,859 466 49,981 - - 708 50,280 883 50,470 1,082 50,657
26.00 314 54,512 - - 427 54,703 - - 647 54,919 821 55,117 - -
AAC (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 16,066 410 16,290 713 16,321 934 - - 16,799 1,817 17,440 2,482 17,983 3,060
24.00 15,139 536 15,233 941 15,401 1,149 15,447 1,499 15,879 2,125 16,593 2,876 17,212 3,452
25.00 14,101 879 14,344 1,161 14,391 1,428 14,591 1,783 14,987 2,367 15,819 3,249 16,536 3,891
26.00 13,082 1,102 13,232 1,460 13,321 1,755 13,623 2,153 14,325 2,895 15,106 3,751 15,854 4,393
27.00 12,095 1,395 12,304 1,786 12,424 2,093 12,852 2,541 13,410 3,349 14,445 4,225 15,145 4,886
28.00 11,122 1,729 11,356 2,157 11,596 2,491 12,025 2,972 12,729 3,823 13,635 4,691 14,561 5,435
29.00 10,225 2,119 10,566 2,595 10,660 2,939 11,185 3,463 11,868 4,338 13,030 5,327 13,915 5,980
30.00 9,284 2,595 9,406 3,057 9,833 3,476 10,275 3,981 11,153 4,893 12,355 5,800 13,283 6,536
31.00 8,397 3,060 8,542 3,631 8,788 4,073 9,493 4,543 10,605 5,548 11,742 6,399 12,772 7,146
32.00 7,366 3,588 7,856 4,105 8,311 4,574 8,903 5,199 9,988 6,096 11,128 7,024 12,224 7,769
33.00 6,284 4,179 6,906 4,743 7,456 5,346 8,092 5,843 9,294 6,632 10,696 7,665 11,638 8,402
34.00 5,469 4,800 6,208 5,458 6,844 6,092 7,481 6,563 8,641 7,424 9,979 8,343 11,151 9,063
35.00 4,816 5,518 5,493 6,262 6,194 6,718 6,848 7,260 8,066 8,123 9,474 8,939 10,664 9,747
36.00 4,223 6,314 4,848 7,105 5,582 7,563 6,302 7,964 7,573 8,851 8,996 9,757 10,190 10,460
37.00 3,636 7,219 4,252 8,021 5,026 8,448 5,708 8,798 7,054 9,626 8,505 10,486 9,737 11,199
38.00 3,130 8,192 3,697 8,792 4,537 9,163 5,254 9,558 6,578 10,397 7,926 11,248 9,295 11,910
39.00 2,644 9,137 3,200 9,741 3,973 10,099 4,831 10,476 6,046 11,077 7,543 12,020 8,904 12,683
40.00 2,232 10,140 2,771 10,580 3,615 11,033 4,339 11,351 5,724 11,887 7,269 12,705 8,633 13,487
41.00 1,927 11,132 2,417 11,515 3,245 11,822 3,916 12,104 5,363 12,837 6,832 13,583 8,169 14,272
42.00 1,646 12,137 2,119 12,536 2,879 12,810 3,669 13,016 5,007 13,563 6,493 14,386 7,752 15,051
43.00 1,357 13,131 1,772 13,434 2,595 13,642 3,356 13,853 4,773 14,462 6,165 15,155 7,530 15,867
44.00 1,116 14,140 1,594 14,422 2,273 14,606 - - 4,417 15,404 5,815 15,987 6,852 16,715
45.00 950 15,140 1,369 15,435 2,045 15,628 - - 4,034 16,249 5,613 16,822 6,785 17,554
46.00 699 16,135 1,187 16,460 1,800 16,512 - - 3,825 17,201 5,316 17,733 6,495 18,368
47.00 530 17,135 1,059 17,334 1,589 17,464 - - 3,587 18,020 5,063 18,588 6,194 19,205
48.00 456 18,135 888 18,322 1,415 18,506 - - 3,328 18,916 4,871 19,448 - -
49.00 397 19,136 - - 1,292 19,384 - - 3,108 19,845 4,477 20,378 - -
50.00 - - - - 1,166 20,402 - - 2,741 20,887 - - - -
52.50 - - - - 902 22,815 - - 2,394 23,101 - - - -
55.00 - - - - 717 25,297 - - 1,989 25,469 - - - -
57.50 - - - - 590 27,863 - - 1,698 27,997 - - - -
60.00 - - - - 482 30,327 - - 1,371 30,525 - - - -
62.50 - - - - 248 32,767 - - 1,226 32,940 - - - -
65.00 - - - - 230 35,299 - - 1,056 35,337 - - - -
67.50 - - - - 230 37,806 - - 933 37,850 - - - -
70.00 - - - - 230 40,227 - - 824 40,350 - - - -
72.50 - - - - 230 42,727 - - - - - - - -
ACC (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 4,717 166 - - - - - - - -
15.00 - - - - 4,451 207 - - - - - - - -
15.50 - - - - 4,243 250 - - - - - - - -
16.00 3,957 134 3,974 154 3,980 305 3,985 387 4,002 540 4,041 717 4,155 844
16.50 3,681 168 3,724 245 3,730 370 3,744 455 3,758 629 3,822 806 3,952 947
17.00 3,458 230 3,477 300 3,491 446 3,499 555 3,557 740 3,620 923 3,778 1,066
17.50 3,189 295 3,223 367 3,255 536 3,268 655 3,337 857 3,428 1,045 3,600 1,183
18.00 2,937 390 2,972 452 3,027 648 3,063 766 3,116 971 3,257 1,168 3,422 1,315
18.50 2,683 479 2,770 544 2,792 765 2,832 890 2,937 1,100 3,082 1,315 3,270 1,461
19.00 2,446 578 2,545 649 2,577 900 2,626 1,015 2,755 1,239 2,919 1,448 3,107 1,596
19.50 2,205 687 2,325 769 2,365 1,045 2,423 1,166 2,567 1,386 2,740 1,600 2,964 1,756
20.00 1,972 811 2,103 898 2,160 1,199 2,237 1,318 2,379 1,544 2,600 1,755 2,821 1,911
21.00 1,513 1,094 1,678 1,194 1,776 1,546 1,876 1,655 2,074 1,883 2,312 2,088 2,559 2,236
22.00 1,129 1,432 1,331 1,565 1,434 1,934 1,554 2,029 1,788 2,246 2,065 2,439 2,317 2,594
23.00 837 1,884 1,013 1,983 1,146 2,360 1,273 2,444 1,504 2,625 1,815 2,820 2,084 2,961
24.00 604 2,375 756 2,503 901 2,816 1,046 2,879 1,284 3,043 1,603 3,210 1,886 3,361
25.00 417 2,874 564 2,903 713 3,235 845 3,329 1,103 3,471 1,427 3,636 1,695 3,767
26.00 300 3,377 409 3,394 552 3,703 697 3,777 933 3,905 1,261 4,055 1,539 4,183
27.00 212 3,878 300 3,917 425 4,204 571 4,243 797 4,365 1,125 4,494 1,403 4,606
28.00 140 4,376 233 4,380 347 4,691 469 4,732 694 4,815 1,000 4,946 1,268 5,038
29.00 108 4,876 193 4,882 267 5,180 383 5,199 583 5,294 881 5,405 1,133 5,483
30.00 88 5,378 91 5,425 230 5,672 328 5,695 506 5,762 783 5,859 1,031 5,931
31.00 72 5,878 75 5,914 120 6,152 268 6,166 438 6,251 698 6,328 940 6,393
32.00 62 6,380 68 6,419 79 6,654 - - 392 6,727 630 6,786 850 6,837
33.00 60 6,878 62 6,883 74 7,159 - - 349 7,207 551 7,265 777 7,306
34.00 60 7,376 60 7,419 67 7,654 - - 314 7,707 503 7,728 710 7,773
35.00 60 7,885 60 7,918 62 8,154 - - 277 8,162 455 8,209 - -
36.00 60 8,381 60 8,415 60 8,649 - - 249 8,669 411 8,684 - -
AIA (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - - - 56,669 711 - - - - - - - -
45.00 - - - - - - - - 55,770 763 - - - - - - - -
46.00 - - - - - - - - 54,742 849 - - 54,933 1,469 - - - -
47.00 - - - - - - - - 53,894 935 - - 54,028 1,605 - - - -
48.00 - - - - - - - - 52,774 1,021 - - 52,953 1,742 - - - -
49.00 - - - - - - - - 51,776 1,125 - - 51,952 1,895 52,087 2,568 - -
50.00 50,120 631 - - 50,386 631 50,495 1,003 50,779 1,221 - - 50,876 1,996 51,099 2,787 51,708 3,376
52.50 47,640 631 - - 47,891 665 48,133 1,310 48,288 1,531 - - 48,406 2,343 48,961 3,223 49,429 3,866
55.00 45,133 631 45,217 834 45,322 996 45,617 1,635 45,644 1,935 45,777 2,282 46,042 2,886 46,366 3,737 47,253 4,483
57.50 42,627 631 42,785 1,139 42,943 1,377 43,115 2,069 43,168 2,433 43,449 2,733 43,555 3,237 44,032 4,331 45,096 5,136
60.00 40,117 631 40,217 1,543 40,358 1,815 40,600 2,572 40,747 2,937 40,875 3,278 41,281 3,893 41,831 4,953 42,879 5,978
62.50 37,627 1,579 37,711 2,090 37,846 2,395 38,171 3,253 38,287 3,599 38,400 3,874 38,860 4,579 39,591 5,727 41,065 6,703
65.00 35,123 2,576 35,207 2,787 35,437 3,182 35,768 3,942 35,848 4,250 36,001 4,659 36,542 5,360 37,411 6,543 38,947 7,681
67.50 32,617 3,574 32,703 3,630 32,905 3,944 33,256 4,756 33,457 5,135 33,750 5,505 34,262 6,216 35,487 7,610 36,951 8,718
70.00 30,127 4,571 30,201 4,621 30,341 4,822 30,795 5,669 31,058 6,074 31,154 6,461 31,957 7,231 33,423 8,643 35,034 9,832
72.50 27,683 5,569 27,689 5,606 27,939 5,780 28,405 6,698 28,596 7,129 29,067 7,518 29,929 8,311 31,256 9,757 33,103 11,079
75.00 25,173 6,566 25,188 6,620 25,332 6,840 25,972 7,832 26,062 8,283 26,765 8,734 27,660 9,612 29,396 11,199 31,271 12,442
77.50 22,666 7,582 22,725 7,660 22,878 7,973 23,792 9,002 23,914 9,554 24,253 9,969 25,622 11,033 27,562 12,615 29,472 13,826
80.00 20,153 8,585 20,103 8,718 20,381 9,138 21,005 10,379 21,425 10,971 22,091 11,441 23,561 12,529 25,820 14,005 27,861 15,402
82.50 17,683 9,607 17,586 9,859 17,912 10,436 18,762 11,803 19,351 12,382 20,077 12,945 21,611 14,159 23,762 15,703 25,746 16,871
85.00 15,061 10,731 14,948 11,157 15,475 11,891 16,519 13,413 17,244 14,071 18,169 14,597 19,721 15,916 22,113 17,276 24,173 18,633
87.50 12,307 12,576 12,689 12,738 13,597 13,501 14,563 15,138 15,294 15,815 16,326 16,335 18,095 17,751 20,570 19,190 22,662 20,350
90.00 10,651 15,353 11,061 15,090 11,931 15,322 13,056 17,068 13,509 17,659 14,678 18,336 16,545 19,653 19,130 21,089 21,219 22,119
92.50 9,521 17,886 9,757 17,777 10,422 17,656 11,380 19,224 11,951 19,778 13,121 20,389 15,265 21,724 17,803 23,029 20,095 24,114
95.00 8,482 20,386 8,617 20,168 9,146 20,207 10,062 21,452 10,679 22,272 11,661 23,114 13,763 23,717 16,490 25,038 18,837 26,083
97.50 7,484 22,632 7,549 22,701 7,960 22,754 8,787 24,162 9,348 24,852 10,424 25,361 12,584 25,731 15,358 26,880 17,774 27,956
100.00 6,487 25,122 6,524 25,225 6,897 25,291 7,700 26,523 8,223 26,770 9,104 27,062 11,454 28,015 14,252 29,022 16,661 29,908
102.50 5,489 27,583 5,542 27,750 5,903 27,842 6,723 29,024 7,261 29,147 8,154 29,430 10,392 30,201 13,212 31,170 15,564 32,060
105.00 4,492 30,386 4,593 30,386 5,058 30,386 5,844 31,419 6,460 31,573 7,243 31,815 9,539 32,439 12,348 33,379 14,685 34,123
107.50 3,494 32,886 3,760 32,886 4,290 32,886 5,044 33,899 5,617 34,075 6,422 34,112 8,609 34,761 11,497 35,524 13,765 36,265
110.00 2,497 35,386 3,055 35,386 3,559 35,386 4,432 36,399 4,926 36,434 5,663 36,513 7,944 37,122 10,601 37,771 12,923 38,467
112.50 1,499 37,886 2,481 37,886 3,027 37,886 3,875 38,881 4,445 38,891 5,199 38,890 7,235 39,394 9,905 40,057 12,270 40,622
115.00 631 40,386 2,024 40,386 2,571 40,373 3,406 41,393 3,813 41,414 4,589 42,048 6,606 42,196 9,240 42,349 11,454 42,936
117.50 631 42,886 - - 2,178 42,886 3,020 43,878 3,418 43,901 - - 6,084 44,124 8,547 44,646 10,826 45,218
120.00 - - - - 1,831 45,386 2,628 46,364 3,101 46,932 - - 5,503 47,123 7,920 47,276 - -
122.50 - - - - - - - - - - - - 5,227 48,906 7,508 49,357 - -
125.00 - - - - - - - - - - - - 4,911 52,077 6,928 52,254 - -
127.50 - - - - - - - - - - - - 4,497 54,571 6,611 54,747 - -
130.00 - - - - - - - - - - - - 4,179 57,052 6,040 57,206 - -
AIR (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,643 328 3,708 417 3,780 491 3,870 633 4,034 784 4,255 982 4,473 1,171
3.80 3,440 408 3,492 507 3,594 576 3,700 684 3,887 861 4,130 1,086 4,331 1,263
3.90 3,248 485 3,346 573 3,422 633 3,531 772 3,719 965 3,984 1,181 4,207 1,350
4.00 3,035 564 3,114 640 3,250 724 3,362 852 3,570 1,045 3,838 1,270 4,063 1,448
4.10 2,863 642 2,951 730 3,076 804 3,207 931 3,420 1,118 3,710 1,352 3,937 1,552
4.20 2,647 725 2,773 805 2,919 921 3,035 1,063 3,268 1,244 3,562 1,475 3,811 1,659
4.30 2,473 839 2,579 929 2,759 1,026 2,897 1,166 3,135 1,344 3,412 1,562 3,664 1,747
4.40 2,322 924 2,458 1,036 2,615 1,136 2,757 1,270 2,980 1,458 3,282 1,676 3,575 1,881
4.50 2,135 1,052 2,275 1,146 2,454 1,264 2,579 1,395 2,844 1,564 3,168 1,801 3,446 1,983
4.60 1,973 1,167 2,122 1,270 2,289 1,390 2,455 1,520 2,687 1,683 3,055 1,912 3,335 2,109
4.70 1,722 1,269 1,950 1,393 2,141 1,520 2,291 1,639 2,586 1,811 2,920 2,039 3,204 2,198
4.80 1,580 1,421 1,792 1,493 1,990 1,664 2,163 1,783 2,426 1,937 2,764 2,173 3,091 2,381
4.90 1,449 1,525 1,649 1,659 1,856 1,805 2,094 1,917 2,323 2,073 2,667 2,325 3,019 2,532
5.00 1,284 1,701 1,484 1,808 1,758 1,934 1,924 2,057 2,198 2,234 2,570 2,434 2,904 2,641
5.25 1,032 2,102 1,223 2,220 1,463 2,330 1,641 2,438 1,933 2,596 2,299 2,817 2,623 2,985
5.50 783 2,586 984 2,683 1,123 2,761 1,393 2,831 1,726 2,998 2,063 3,211 2,443 3,339
5.75 594 3,087 734 3,126 1,004 3,213 1,187 3,269 1,489 3,391 1,890 3,582 2,191 3,739
6.00 469 3,590 606 3,604 833 3,660 1,027 3,712 1,293 3,859 1,713 4,002 2,001 4,140
6.25 359 4,088 483 4,100 653 4,140 866 4,166 1,146 4,306 1,531 4,414 1,853 4,567
6.50 252 4,588 355 4,643 496 4,658 - - 995 4,724 1,341 4,836 1,704 4,974
6.75 214 5,090 274 5,095 420 5,147 - - 835 5,182 1,200 5,280 1,549 5,394
7.00 184 5,591 188 5,595 345 5,600 - - 739 5,635 1,086 5,710 1,417 5,827
7.25 162 6,090 166 6,090 268 6,100 - - 680 6,167 967 6,195 1,281 6,276
7.50 145 6,590 155 6,590 182 6,600 - - 580 6,618 879 6,634 1,172 6,717
7.75 131 7,090 146 7,090 170 7,090 - - 520 7,090 790 7,090 1,059 7,176
8.00 121 7,599 137 7,607 160 7,616 - - 460 7,636 697 7,656 975 7,697
8.25 111 8,090 130 8,090 153 8,090 - - 344 8,090 641 8,090 926 8,090
8.50 105 8,590 125 8,590 146 8,590 - - 272 8,590 586 8,590 841 8,590
8.75 98 9,092 119 9,098 139 9,103 - - 187 9,119 529 9,134 790 9,147
9.00 93 9,594 115 9,598 134 9,604 - - 179 9,619 472 9,634 739 9,647
9.25 89 10,094 111 10,098 130 10,104 - - 174 10,118 355 10,134 689 10,147
9.50 85 10,590 107 10,590 126 10,590 - - 167 10,590 283 10,590 - -
9.75 82 11,112 103 11,122 122 11,132 - - 162 11,155 196 11,176 - -
AKS (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 89,401 1,048 89,548 1,494 90,103 1,625 - - 92,394 4,610 94,262 7,553 96,277 10,138
75.00 86,908 1,048 87,058 1,733 87,685 1,894 - - 90,167 5,316 92,296 8,304 95,276 10,537
77.50 84,411 1,048 84,636 2,026 85,277 2,162 - - 87,983 6,097 90,353 9,343 92,614 11,525
80.00 81,918 1,084 82,078 2,323 82,880 2,404 - - 86,099 6,815 88,435 10,066 90,845 12,522
82.50 79,428 1,305 79,756 2,699 80,491 2,861 - - 83,965 7,697 86,560 11,187 89,096 13,681
85.00 76,927 2,266 77,316 3,061 78,514 3,394 - - 81,879 8,654 84,718 12,231 88,106 14,874
87.50 74,438 2,638 74,884 3,492 76,155 4,018 - - 79,828 9,554 82,907 13,397 85,696 16,052
90.00 72,050 3,065 72,459 3,925 73,566 4,722 - - 77,811 10,489 81,340 14,233 84,052 17,199
92.50 69,438 3,514 70,090 4,434 71,234 5,399 - - 75,536 11,636 79,400 15,715 82,429 18,388
95.00 66,947 4,306 67,813 5,070 69,162 6,295 - - 73,546 12,481 77,690 16,579 80,846 19,944
97.50 64,674 4,899 66,020 5,718 66,920 7,183 - - 71,645 13,805 76,021 17,935 79,293 21,177
100.00 62,212 5,504 62,675 6,472 64,799 8,111 - - 69,783 14,874 74,379 19,252 77,768 22,559
102.50 59,613 6,213 60,855 7,363 62,012 9,199 - - 67,959 16,125 72,797 20,625 76,274 23,911
105.00 57,156 7,110 58,619 8,218 59,385 10,268 - - 66,182 17,545 71,203 21,912 74,808 25,277
107.50 54,803 7,963 55,588 9,203 57,669 11,417 60,482 14,368 64,422 18,870 69,627 23,142 73,371 26,722
110.00 52,233 8,911 53,461 10,376 55,298 12,708 58,418 15,657 62,842 20,130 68,109 24,582 71,974 28,352
112.50 49,960 9,941 51,844 11,271 54,081 13,892 56,553 16,684 61,075 21,452 66,759 26,268 70,596 29,933
115.00 47,113 11,005 49,530 12,492 52,352 15,277 54,840 18,007 59,538 22,655 65,297 27,621 69,246 31,398
117.50 45,129 12,255 47,240 13,787 49,566 16,955 53,058 19,575 57,852 24,575 63,766 29,352 67,926 32,942
120.00 42,548 13,421 45,329 15,098 47,828 18,277 51,324 21,154 56,355 26,073 61,946 30,778 66,626 34,497
122.50 41,224 14,785 43,151 16,443 46,197 19,669 49,632 22,655 54,477 27,525 61,055 32,325 65,356 36,095
125.00 37,887 16,218 41,071 18,141 44,685 21,416 47,962 24,259 52,964 29,331 59,579 34,207 64,115 37,938
127.50 36,104 17,504 38,528 19,508 43,090 23,036 46,362 25,953 51,408 31,040 58,301 35,865 62,895 39,609
130.00 34,069 18,987 37,414 21,123 41,023 24,725 44,822 27,703 50,775 32,721 57,413 37,537 62,337 41,318
132.50 31,205 20,628 35,293 23,061 40,355 26,469 43,248 29,319 48,938 34,377 56,197 39,244 60,536 43,064
135.00 29,494 22,293 33,908 25,188 38,274 28,284 41,736 31,097 47,921 36,082 55,021 40,996 60,236 45,067
137.50 27,888 24,041 32,583 26,766 36,779 30,158 40,397 33,003 46,870 37,951 53,581 42,776 59,143 46,727
140.00 25,994 25,946 30,646 28,841 35,269 32,034 39,026 34,897 45,484 39,901 52,549 44,626 58,022 48,442
142.50 24,089 27,701 29,434 30,904 33,821 33,993 37,703 36,706 44,301 41,735 51,291 46,481 56,891 50,182
145.00 22,594 29,678 27,645 32,992 32,637 36,040 36,345 38,579 43,680 43,722 50,231 48,395 56,112 52,079
147.50 21,185 31,861 26,590 35,079 31,180 38,129 35,173 40,665 42,167 45,634 49,194 50,255 54,955 53,907
150.00 19,811 34,186 25,008 37,298 29,899 40,118 33,969 42,709 41,051 47,213 48,190 52,159 54,351 55,742
152.50 18,125 36,218 23,620 39,407 28,691 42,165 32,820 44,636 40,022 49,190 47,370 54,111 53,420 57,812
155.00 17,204 38,540 22,785 41,614 27,552 44,328 31,704 46,709 38,854 51,173 46,417 56,020 52,514 59,666
ALB (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - - - 37,066 401 37,141 411 37,278 564 - - 37,450 1,604 38,356 2,364 38,932 3,008
67.50 - - - - 35,789 401 35,863 431 35,896 722 - - 36,298 1,763 37,303 2,649 38,025 3,201
70.00 - - - - 34,563 401 34,643 436 34,683 835 - - 35,061 1,981 36,199 2,920 36,939 3,538
72.50 - - - - 33,391 401 33,496 540 33,559 1,047 - - 33,913 2,241 35,112 3,213 35,948 3,985
75.00 - - - - 32,001 401 32,056 625 32,208 1,162 - - 32,880 2,488 34,034 3,623 34,955 4,365
77.50 - - - - 30,715 410 30,818 846 31,224 1,356 - - 31,755 2,753 32,997 3,975 33,939 4,784
80.00 - - - - 29,508 575 29,668 969 29,841 1,572 - - 30,669 3,130 32,035 4,336 33,155 5,155
82.50 - - - - 28,296 747 28,421 1,201 28,754 1,813 - - 29,547 3,449 30,968 4,775 32,051 5,691
85.00 - - - - 27,046 977 27,139 1,457 27,571 2,127 - - 28,521 3,792 29,948 5,148 31,126 6,136
87.50 - - - - 25,785 1,264 26,049 1,698 26,346 2,399 - - 27,383 4,267 28,862 5,604 30,160 6,636
90.00 - - - - 24,464 1,591 24,620 1,992 25,140 2,720 - - 26,395 4,668 27,865 6,089 29,330 7,214
92.50 - - - - 23,231 1,916 23,703 2,346 24,064 3,089 - - 25,487 5,111 27,056 6,624 28,442 7,797
95.00 - - - - 22,055 2,249 22,176 2,692 23,246 3,499 - - 24,432 5,581 26,125 7,179 27,670 8,292
97.50 20,583 2,361 20,613 2,387 20,757 2,681 21,202 3,108 21,758 3,951 22,349 4,778 23,588 6,192 25,234 7,765 26,693 8,944
100.00 19,331 2,860 19,366 2,863 19,474 3,081 20,104 3,541 20,642 4,474 21,195 5,347 22,525 6,820 24,355 8,357 26,266 9,630
102.50 18,081 3,359 18,168 3,383 18,370 3,575 18,951 4,068 19,563 5,051 20,157 5,844 21,470 7,390 23,686 9,035 25,163 10,362
105.00 16,831 3,858 16,859 3,884 16,940 4,097 17,818 4,582 18,525 5,614 19,105 6,535 20,583 8,050 22,831 9,758 24,271 11,061
107.50 15,581 4,356 15,609 4,389 16,224 4,649 16,705 5,168 17,687 6,339 18,324 7,236 19,656 8,742 21,809 10,475 23,517 11,809
110.00 14,329 4,855 14,355 4,921 14,595 5,234 15,580 5,805 16,398 6,966 17,540 7,974 18,841 9,429 21,019 11,179 22,811 12,435
112.50 13,078 5,362 13,085 5,462 13,485 5,853 14,541 6,455 15,463 7,775 16,749 8,641 17,930 10,164 20,362 11,941 22,254 13,193
115.00 11,818 5,871 11,815 6,029 12,225 6,522 13,506 7,219 14,482 8,530 15,346 9,378 17,183 10,946 19,486 12,719 21,351 14,015
117.50 10,564 6,399 10,530 6,654 11,082 7,253 12,519 7,932 13,577 9,387 14,437 10,221 16,402 11,815 18,925 13,528 20,683 14,880
120.00 9,273 7,003 9,230 7,381 10,051 8,016 11,543 8,866 12,597 10,240 13,629 11,147 15,522 12,597 18,300 14,294 19,923 15,657
122.50 7,865 7,971 8,134 8,208 8,991 8,833 10,698 9,789 11,835 11,236 12,847 11,991 14,756 13,505 17,344 15,182 19,486 16,649
125.00 6,957 9,386 7,346 9,224 8,070 9,771 9,872 10,835 11,027 12,132 12,006 12,953 14,245 14,370 16,710 16,075 18,617 17,385
127.50 6,359 10,689 6,635 10,545 7,302 10,813 8,901 11,833 10,249 13,140 11,321 13,915 13,514 15,311 16,153 16,947 17,856 18,267
130.00 5,833 11,865 6,004 11,855 6,583 12,046 8,260 12,997 9,583 14,177 10,587 14,860 12,756 16,272 15,587 17,966 17,770 19,192
132.50 5,320 13,173 5,443 13,089 5,920 13,267 7,548 13,987 8,743 15,184 10,023 15,904 12,186 17,246 14,945 18,821 17,025 20,047
135.00 4,817 14,439 4,895 14,361 5,328 14,650 6,828 15,240 8,224 16,353 9,324 16,864 11,633 18,243 14,388 19,784 16,530 20,967
137.50 4,316 15,689 4,387 15,679 4,775 15,727 6,209 16,261 7,633 16,953 8,751 17,938 11,116 19,203 13,906 20,761 16,048 21,943
140.00 3,818 16,939 3,889 16,902 4,249 16,973 5,611 17,441 7,015 18,235 8,237 19,018 10,527 20,229 13,435 21,776 15,610 22,938
142.50 3,319 18,189 3,431 18,145 3,795 18,420 5,085 18,602 6,521 19,356 7,757 20,078 10,063 21,286 12,868 22,582 15,134 23,953
145.00 2,820 19,439 3,009 19,439 3,369 19,707 4,610 19,893 6,060 20,743 7,284 21,209 9,604 22,326 12,352 23,593 14,596 24,879
147.50 2,321 20,689 - - 3,006 20,787 4,154 20,923 5,575 21,680 6,826 22,301 9,111 23,368 11,974 24,798 14,065 25,815
150.00 1,823 21,939 - - 2,666 21,941 3,761 22,142 5,132 22,804 6,276 23,495 8,658 24,574 11,624 25,730 13,586 26,865
152.50 1,324 23,189 - - 2,339 23,307 3,372 23,441 4,764 24,015 5,977 24,672 8,338 25,761 11,138 26,783 13,308 27,934
155.00 - - - - 2,113 24,465 3,086 24,575 4,417 25,147 5,562 25,788 7,782 26,462 10,673 27,959 12,947 29,014
157.50 - - - - 1,883 25,689 2,816 25,820 4,049 26,475 5,313 26,897 7,470 27,741 10,248 28,965 12,556 29,986
160.00 - - - - 1,688 26,939 2,617 26,985 3,723 27,547 4,825 27,671 7,134 28,903 9,874 29,927 12,176 31,063
162.50 - - - - 1,530 28,189 2,393 28,221 3,517 28,826 4,578 29,186 6,829 30,025 9,552 31,141 11,764 32,115
165.00 - - - - 1,348 29,439 2,218 29,638 3,232 30,077 4,377 30,362 6,473 31,150 9,195 32,200 11,287 33,175
167.50 - - - - 1,219 30,689 1,941 30,689 3,028 31,206 4,036 31,551 6,056 32,280 8,866 33,321 11,072 34,273
170.00 - - - - 1,054 31,939 1,857 31,939 2,881 32,280 3,771 32,705 5,998 33,255 8,487 34,397 10,757 35,262
172.50 - - - - 946 33,231 1,779 33,303 2,722 33,701 3,677 33,877 5,660 34,428 8,239 35,509 10,421 36,415
175.00 - - - - 848 34,439 1,573 34,509 2,551 34,804 3,498 35,165 5,401 35,613 7,953 36,707 10,162 37,506
177.50 - - - - 757 35,690 1,464 35,715 2,316 36,029 3,305 36,316 5,161 36,879 7,607 37,825 9,860 38,606
180.00 - - - - 671 36,939 1,397 36,939 2,262 37,362 3,138 37,515 4,817 37,981 7,323 38,951 9,595 39,720
182.50 - - - - 588 38,189 1,293 38,189 2,122 38,433 2,982 38,793 4,582 39,251 7,110 40,089 9,265 40,783
185.00 - - - - 510 39,439 1,189 39,469 1,982 39,763 2,736 39,859 4,425 40,376 6,850 41,237 8,997 41,899
187.50 - - - - 432 40,689 1,109 40,689 1,910 41,014 2,627 41,064 4,278 41,628 6,660 42,288 8,754 43,031
190.00 - - - - 406 41,939 1,054 41,939 1,836 42,159 2,462 42,324 4,163 42,764 6,574 43,417 8,505 44,160
192.50 - - - - 401 43,189 1,002 43,189 1,735 43,529 2,355 43,583 3,925 44,062 6,323 44,664 8,274 45,296
195.00 - - - - 401 44,450 926 44,485 1,678 44,806 2,260 44,874 3,821 45,104 5,773 45,747 8,018 46,463
197.50 - - - - 401 45,689 878 45,689 1,618 45,950 2,122 46,037 3,573 46,334 5,734 46,957 - -
200.00 - - - - 401 46,939 830 46,939 1,480 47,200 2,010 47,241 3,516 47,468 5,661 48,112 - -
205.00 - - - - 401 49,439 710 49,439 1,287 49,614 1,785 49,723 3,294 49,790 5,269 50,410 - -
210.00 - - - - 401 51,939 648 51,939 1,182 52,195 1,656 52,247 3,000 52,318 4,917 52,732 - -
215.00 - - - - 401 54,475 561 54,522 1,093 54,601 - - 2,746 54,884 4,585 55,085 - -
220.00 - - - - 401 56,939 505 56,939 1,043 57,083 - - 2,619 57,183 4,272 57,563 - -
225.00 - - - - 401 59,439 452 59,455 973 59,564 - - 2,484 59,631 4,140 59,918 - -
230.00 - - - - 401 61,939 426 61,939 899 62,244 - - 2,294 62,392 3,866 62,547 - -
235.00 - - - - 401 64,439 421 64,439 858 64,585 - - 2,169 64,682 3,647 64,955 - -
240.00 - - - - 401 66,939 416 66,939 797 67,117 - - 1,979 67,220 3,456 67,384 - -
245.00 - - - - 401 69,439 411 69,439 756 69,559 - - 1,861 69,645 3,270 69,824 - -
250.00 - - - - 401 71,939 406 71,939 717 72,117 - - 1,778 72,236 3,091 72,354 - -
255.00 - - - - - - - - 667 74,609 - - 1,677 74,726 3,002 74,843 - -
260.00 - - - - - - - - 614 77,127 - - 1,576 77,264 2,850 77,391 - -
265.00 - - - - - - - - 578 79,607 - - 1,513 79,738 2,729 79,860 - -
270.00 - - - - - - - - 543 82,079 - - 1,430 82,194 2,593 82,311 - -
275.00 - - - - - - - - 508 84,597 - - 1,363 84,733 2,488 84,858 - -
280.00 - - - - - - - - 473 87,106 - - 1,289 87,247 2,397 87,374 - -
285.00 - - - - - - - - 436 89,638 - - 1,231 89,794 2,361 89,925 - -
290.00 - - - - - - - - 431 92,114 - - 1,194 92,258 2,264 92,388 - -
295.00 - - - - - - - - 426 94,613 - - 1,157 94,763 2,184 94,894 - -
300.00 - - - - - - - - 401 97,046 - - 1,120 97,180 2,050 97,340 - -
ALC (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 19,854 199 - - - - - - - -
3.80 - - - - 19,693 199 - - - - - - - -
3.90 - - - - 19,474 199 - - - - - - - -
4.00 - - - - 19,274 199 - - - - - - - -
4.10 - - - - 19,034 199 - - - - - - - -
4.20 - - - - 18,911 199 - - - - - - - -
4.30 - - - - 18,654 199 - - - - - - - -
4.40 - - - - 18,454 199 - - - - - - - -
4.50 - - - - 18,293 199 - - - - - - - -
4.60 - - - - 18,054 199 - - - - - - - -
4.70 - - - - 17,893 199 - - 17,933 199 - - - -
4.80 - - - - 17,674 199 - - 17,778 199 - - - -
4.90 - - - - 17,454 199 - - 17,578 199 - - - -
5.00 - - - - 17,274 199 - - 17,313 255 - - - -
5.25 - - - - 16,830 199 - - 16,879 333 - - - -
5.50 - - - - 16,274 199 - - 16,379 556 - - - -
5.75 - - - - 15,830 199 - - 15,946 629 - - - -
6.00 - - - - 15,310 214 - - 15,489 692 - - - -
6.25 - - - - 14,829 244 - - 15,014 810 - - - -
6.50 - - - - 14,365 345 - - 14,533 960 - - - -
6.75 - - - - 13,827 481 - - 14,065 1,063 - - - -
7.00 - - - - 13,416 606 - - 13,493 1,228 - - - -
7.25 - - - - 12,896 698 - - 13,174 1,396 - - - -
7.50 - - - - 12,394 823 - - 12,633 1,534 - - - -
7.75 - - - - 11,893 982 - - 12,225 1,749 - - - -
8.00 11,148 734 11,325 919 11,525 1,112 - - 11,894 1,946 12,354 2,549 12,876 3,019
8.25 10,666 885 10,852 1,097 11,088 1,297 11,205 1,657 11,545 2,170 12,032 2,794 12,529 3,271
8.50 10,173 1,040 10,361 1,253 10,649 1,458 10,752 1,824 11,157 2,393 11,663 3,070 12,186 3,515
8.75 9,670 1,223 9,942 1,434 10,208 1,647 10,373 2,043 10,702 2,642 11,290 3,298 11,856 3,764
9.00 9,194 1,390 9,448 1,598 9,665 1,835 9,980 2,329 10,344 2,938 10,918 3,587 11,530 4,036
9.25 8,719 1,565 9,056 1,791 9,385 2,071 9,518 2,528 10,026 3,180 10,577 3,881 11,246 4,354
9.50 8,209 1,784 8,497 2,037 8,871 2,316 9,183 2,797 9,632 3,475 10,311 4,197 10,958 4,634
9.75 7,739 1,989 8,129 2,270 8,520 2,595 8,771 3,090 9,374 3,769 9,959 4,465 10,643 5,001
10.00 7,368 2,228 7,683 2,488 8,168 2,854 8,360 3,361 8,980 4,065 9,642 4,754 10,331 5,291
10.50 6,467 2,726 6,971 3,041 7,404 3,407 7,696 3,989 8,357 4,734 9,122 5,435 9,852 5,971
11.00 5,462 3,353 6,082 3,693 6,553 4,075 6,914 4,667 7,771 5,367 8,566 6,088 9,362 6,608
11.50 4,648 3,969 5,379 4,359 5,977 4,803 6,336 5,353 7,128 6,102 8,071 6,806 8,923 7,337
12.00 3,930 4,704 4,735 5,098 5,376 5,622 5,804 6,142 6,599 6,807 7,572 7,531 8,456 8,063
12.50 3,420 5,488 4,162 5,950 4,782 6,436 5,275 6,940 6,154 7,600 7,182 8,289 8,028 8,824
13.00 2,886 6,476 3,575 6,847 4,284 7,273 4,857 7,816 5,673 8,388 6,741 9,072 7,667 9,572
13.50 2,440 7,443 3,117 7,754 3,944 8,066 4,464 8,580 5,320 9,225 6,393 9,878 7,280 10,366
14.00 2,061 8,381 2,735 8,627 3,531 9,033 3,984 9,439 4,925 10,002 6,062 10,678 6,960 11,221
14.50 1,737 9,375 2,378 9,586 3,218 9,831 3,654 10,288 4,598 10,837 5,667 11,523 6,630 12,090
15.00 1,419 10,365 2,082 10,491 2,816 10,760 3,351 11,199 4,290 11,696 5,411 12,388 6,313 12,864
15.50 1,205 11,361 1,892 11,449 2,554 11,708 3,113 12,104 3,995 12,590 5,144 13,375 6,059 13,725
16.00 1,004 12,362 1,594 12,432 2,289 12,635 2,901 13,003 3,816 13,471 4,934 14,092 5,921 14,573
16.50 860 13,367 1,407 13,414 2,020 13,571 - - 3,583 14,376 4,662 14,967 5,636 15,423
17.00 727 14,367 1,266 14,382 1,855 14,548 - - 3,348 15,267 4,476 15,872 5,339 16,285
17.50 602 15,367 1,129 15,384 1,691 15,485 - - 3,112 16,193 4,258 16,761 5,180 17,084
18.00 477 16,367 992 16,370 1,526 16,457 - - 2,975 17,176 4,028 17,674 4,996 17,970
18.50 343 17,367 907 17,367 1,404 17,449 - - 2,772 18,036 3,796 18,552 4,775 18,954
19.00 309 18,367 769 18,367 1,281 18,416 - - 2,602 19,070 3,652 19,462 4,547 19,850
19.50 280 19,367 685 19,367 1,205 19,416 - - 2,431 20,026 3,457 20,427 - -
ALH (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,617 123 - - 5,644 125 - - 5,771 130 5,868 432 - -
2.80 5,417 138 - - 5,460 139 - - 5,552 195 5,689 472 - -
2.90 5,217 154 - - 5,244 155 - - 5,389 250 5,528 521 - -
3.00 5,019 174 - - 5,044 174 - - 5,208 379 5,348 569 - -
3.10 4,819 195 - - 4,860 195 - - 5,044 432 5,185 644 - -
3.20 4,627 220 - - 4,675 263 - - 4,860 481 5,061 688 - -
3.30 4,419 251 - - 4,489 326 - - 4,659 560 4,860 765 - -
3.40 4,219 287 - - 4,289 385 - - 4,512 615 4,735 844 - -
3.50 4,019 328 - - 4,117 448 - - 4,309 692 4,551 932 - -
3.60 3,819 376 - - 3,915 509 - - 4,141 769 4,405 1,058 - -
3.70 3,619 430 - - 3,741 573 - - 3,992 849 4,239 1,138 - -
3.80 3,419 493 3,467 581 3,553 662 3,649 720 3,823 1,001 4,091 1,185 4,343 1,408
3.90 3,219 562 3,299 655 3,377 729 3,477 804 3,671 1,078 3,961 1,317 4,196 1,508
4.00 3,032 653 3,120 734 3,187 819 3,287 905 3,517 1,130 3,831 1,376 4,068 1,628
4.10 2,824 742 2,914 830 3,024 926 3,146 1,017 3,363 1,234 3,680 1,519 3,939 1,735
4.20 2,621 832 2,731 927 2,862 1,032 2,986 1,119 3,207 1,359 3,547 1,626 3,829 1,841
4.30 2,439 924 2,560 1,026 2,696 1,124 2,842 1,230 3,068 1,451 3,413 1,738 3,699 1,955
4.40 2,247 1,016 2,388 1,139 2,514 1,234 2,679 1,356 2,930 1,596 3,299 1,863 3,567 2,093
4.50 2,051 1,108 2,214 1,265 2,362 1,357 2,550 1,481 2,807 1,720 3,183 1,995 3,473 2,220
4.60 1,862 1,200 2,053 1,380 2,261 1,481 2,385 1,592 2,666 1,828 3,046 2,120 3,360 2,347
4.70 1,687 1,400 1,889 1,520 2,070 1,607 2,271 1,736 2,540 1,953 2,948 2,213 3,247 2,454
4.80 1,535 1,515 1,740 1,660 1,949 1,745 2,119 1,880 2,455 2,114 2,830 2,374 3,192 2,606
4.90 1,409 1,655 1,588 1,800 1,809 1,904 2,005 2,021 2,350 2,241 2,751 2,501 3,098 2,733
5.00 1,282 1,819 1,473 1,951 1,685 2,066 1,890 2,182 2,222 2,392 2,651 2,662 3,002 2,877
5.25 1,019 2,302 1,172 2,389 1,416 2,511 1,640 2,589 1,972 2,787 2,419 3,047 2,782 3,255
5.50 846 2,795 954 2,843 1,163 2,950 1,408 3,015 1,761 3,242 2,205 3,474 2,491 3,661
5.75 653 3,297 761 3,339 956 3,407 1,223 3,467 1,571 3,667 2,009 3,879 2,394 4,086
6.00 522 3,799 650 3,815 839 3,880 1,063 3,932 1,403 4,108 1,833 4,288 2,230 4,491
6.25 405 4,305 524 4,317 693 4,368 901 4,426 1,259 4,548 1,680 4,750 2,087 4,931
6.50 292 4,800 436 4,821 621 4,851 799 4,883 1,170 5,011 1,601 5,182 1,942 5,362
6.75 247 5,316 355 5,325 511 5,332 - - 1,025 5,491 1,444 5,615 1,821 5,794
7.00 214 5,803 276 5,811 443 5,825 - - 937 5,950 1,339 6,067 1,698 6,246
7.25 187 6,319 192 6,329 376 6,337 - - 815 6,413 1,232 6,532 1,600 6,704
7.50 167 6,820 172 6,831 310 6,837 - - 762 6,887 1,123 7,037 1,501 7,152
7.75 153 7,321 156 7,332 238 7,339 - - 673 7,387 1,045 7,485 1,429 7,621
8.00 139 7,831 143 7,844 158 7,853 - - 620 7,875 966 7,971 - -
8.25 129 8,309 133 8,315 150 8,319 - - 566 8,364 918 8,431 - -
8.50 119 8,811 123 8,816 143 8,819 - - 515 8,832 838 8,931 - -
8.75 113 9,304 119 9,307 137 9,311 - - 461 9,320 790 9,431 - -
9.00 106 9,812 114 9,817 131 9,820 - - 407 9,865 744 9,881 - -
9.25 101 10,312 - - 127 10,321 - - 166 10,383 697 10,396 - -
9.50 95 10,804 - - 123 10,812 - - 160 10,865 650 10,884 - -
9.75 91 11,312 - - 119 11,323 - - 155 11,381 604 11,399 - -
10.00 89 11,805 - - 115 11,811 - - 150 11,820 556 11,867 - -
AMC (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 46,226 371 - - - - - - - -
35.00 - - - - 44,183 371 - - - - - - - -
36.00 - - - - 42,242 396 - - - - - - - -
37.00 - - - - 40,190 432 - - - - - - - -
38.00 - - - - 38,248 484 - - - - - - - -
39.00 - - - - 36,216 1,225 - - - - - - - -
40.00 - - - - 34,226 1,478 - - 34,555 2,852 - - - -
41.00 - - - - 32,319 1,695 - - 32,376 3,146 - - - -
42.00 29,891 403 30,092 1,379 30,380 2,022 30,649 2,715 31,006 3,526 32,067 4,378 32,388 5,193
43.00 27,920 513 28,155 1,609 28,436 2,316 28,764 3,052 29,252 3,907 30,474 4,631 30,491 6,053
44.00 25,919 989 26,139 2,001 26,598 2,659 26,907 3,383 27,524 4,439 28,952 6,004 30,551 7,401
45.00 23,914 1,293 24,248 2,340 24,729 3,040 25,122 3,874 25,818 5,089 27,379 6,738 29,178 8,146
46.00 21,904 1,693 22,331 2,735 22,913 3,507 23,408 4,293 24,227 5,743 25,960 7,615 27,753 9,053
47.00 19,982 2,140 20,488 3,194 21,155 3,966 21,693 5,076 22,644 6,592 24,531 8,462 26,456 9,942
48.00 18,028 2,694 18,665 3,620 19,459 4,650 20,052 5,874 21,152 7,474 23,184 9,420 25,182 10,992
49.00 16,132 3,290 16,913 4,369 17,806 5,495 18,461 6,810 19,656 8,506 21,879 10,482 23,881 12,041
50.00 14,251 4,087 15,208 5,236 16,036 6,417 16,944 7,810 18,826 9,512 19,759 11,479 22,708 13,003
52.50 9,773 6,772 11,057 8,165 12,208 9,301 13,047 10,884 14,587 12,576 16,853 14,545 18,719 16,162
55.00 6,010 10,956 7,689 11,973 9,081 12,981 10,070 14,145 11,855 16,116 14,331 18,030 16,350 19,566
57.50 3,428 15,599 5,070 16,111 6,620 16,762 7,675 18,043 9,581 19,385 12,214 21,069 14,285 22,425
60.00 1,928 20,451 3,295 20,689 4,642 21,085 5,802 22,242 7,774 23,369 10,421 24,858 12,456 26,086
62.50 1,146 25,987 2,168 26,284 3,349 26,586 4,272 27,741 6,325 28,697 8,881 29,884 10,856 31,113
65.00 603 30,636 1,548 30,823 2,631 31,089 3,184 32,488 5,106 33,195 7,503 34,401 9,609 35,284
67.50 472 35,652 1,213 35,843 1,773 36,021 2,500 37,275 4,088 37,924 6,440 38,927 8,329 39,636
70.00 385 40,631 622 40,805 1,463 40,988 1,910 42,189 3,296 42,676 5,402 43,536 7,325 44,008
72.50 371 45,635 528 45,795 1,198 45,986 1,548 47,067 2,763 47,510 4,703 48,211 6,409 48,657
75.00 371 50,679 457 50,857 631 51,057 779 51,932 2,479 52,371 4,159 52,927 5,650 53,602
77.50 371 55,658 404 55,815 558 55,982 - - 2,218 57,242 3,741 57,765 5,082 58,348
80.00 371 60,692 371 60,856 500 61,026 - - 1,889 62,195 3,315 62,648 4,626 63,176
ANA (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,409 61 6,421 96 6,422 159 6,425 217 6,426 316 6,529 416 6,643 670
55.00 5,909 61 5,920 125 5,921 196 6,050 264 6,077 347 6,113 671 6,251 737
57.50 5,409 88 5,423 163 5,462 251 5,481 343 5,523 565 5,673 802 5,863 994
60.00 4,912 123 4,925 226 4,926 340 4,988 439 5,010 734 5,233 969 5,493 1,189
62.50 4,411 202 4,425 326 4,446 443 4,548 569 4,578 885 4,899 1,146 5,030 1,380
65.00 3,917 294 3,963 431 3,989 583 4,012 728 4,094 1,069 4,434 1,370 4,801 1,615
67.50 3,413 415 3,482 582 3,499 756 3,601 918 3,744 1,290 4,051 1,597 4,478 1,853
70.00 2,918 571 3,025 776 3,249 965 3,284 1,138 3,408 1,542 3,764 1,855 4,179 2,107
72.50 2,470 789 2,583 1,023 2,831 1,216 2,873 1,390 3,233 1,829 3,430 2,133 3,821 2,382
75.00 2,036 1,044 2,175 1,336 2,319 1,507 2,497 1,699 2,863 2,113 3,228 2,440 3,593 2,696
77.50 1,590 1,350 1,797 1,676 1,978 1,840 2,177 2,026 2,556 2,437 2,962 2,753 3,368 3,007
80.00 1,241 1,710 1,471 2,052 1,648 2,208 1,896 2,381 2,302 2,782 2,712 3,097 3,120 3,339
82.50 954 2,156 1,156 2,471 1,389 2,607 1,636 2,747 2,036 3,146 2,462 3,455 2,898 3,705
85.00 717 2,727 910 2,921 1,132 2,949 1,401 3,190 1,812 3,578 2,273 3,905 2,681 4,052
87.50 529 3,131 696 3,366 951 3,467 1,205 3,610 1,613 4,030 2,057 4,206 2,492 4,531
90.00 381 3,693 538 3,940 775 3,997 1,025 4,047 1,423 4,435 1,896 4,706 2,317 4,907
92.50 276 4,114 428 4,365 624 4,464 875 4,500 1,278 4,872 1,730 5,084 2,165 5,252
95.00 213 4,620 340 4,894 522 4,922 744 4,938 1,126 5,272 1,593 5,522 1,997 5,655
97.50 164 5,117 256 5,395 419 5,423 604 5,465 999 5,762 1,454 5,930 1,862 6,068
100.00 91 5,607 212 5,884 346 5,910 - - 918 6,186 1,312 6,410 1,694 6,493
102.50 61 6,136 186 6,302 284 6,376 - - 791 6,641 1,212 6,864 1,585 6,925
105.00 61 6,648 157 6,782 250 6,876 - - 703 7,067 1,088 7,296 1,465 7,361
107.50 61 7,163 142 7,278 224 7,324 - - 608 7,548 975 7,761 1,355 7,810
110.00 61 7,607 109 7,776 200 7,822 - - 534 8,021 889 8,128 - -
112.50 - - - - 179 8,278 - - 459 8,506 - - - -
115.00 - - - - 165 8,767 - - 409 8,960 - - - -
117.50 - - - - 150 9,274 - - 376 9,436 - - - -
120.00 - - - - 133 9,780 - - 357 9,907 - - - -
122.50 - - - - 120 10,278 - - - - - - - -
125.00 - - - - 107 10,832 - - - - - - - -
127.50 - - - - 63 11,261 - - - - - - - -
BCM (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,872 36 - - 2,893 56 - - 2,892 83 2,896 99 - -
4.80 2,770 39 2,782 49 2,790 59 - - 2,792 85 2,792 105 2,792 121
4.90 2,670 40 2,682 52 2,692 63 2,693 76 2,693 91 2,692 112 2,693 128
5.00 2,570 41 2,580 55 2,593 65 2,593 80 2,593 97 2,593 151 2,593 172
5.25 2,322 47 2,332 63 2,344 75 2,346 95 2,346 172 2,346 242 2,346 306
5.50 2,072 56 2,083 73 2,097 88 2,114 166 2,122 214 2,135 302 2,151 383
5.75 1,822 68 1,834 88 1,862 104 1,862 212 1,870 260 1,914 383 1,977 471
6.00 1,573 89 1,598 107 1,630 184 1,633 262 1,663 343 1,735 486 1,781 571
6.25 1,346 129 1,362 189 1,396 236 1,412 352 1,444 440 1,551 595 1,655 689
6.50 1,082 208 1,131 269 1,207 329 1,215 476 1,264 571 1,368 723 1,457 810
6.75 848 312 919 382 989 447 1,000 616 1,069 713 1,187 867 1,328 953
7.00 633 454 718 529 805 605 817 775 910 866 1,042 1,022 1,139 1,122
7.25 427 660 544 726 642 794 678 960 757 1,048 904 1,185 1,026 1,300
7.50 295 896 406 932 497 986 535 1,160 638 1,236 786 1,405 903 1,459
7.75 202 1,132 279 1,164 385 1,199 432 1,376 532 1,442 690 1,546 814 1,618
8.00 132 1,382 221 1,382 300 1,412 354 1,636 444 1,683 599 1,809 720 1,889
8.25 101 1,632 135 1,684 252 1,702 268 1,855 383 1,910 525 2,017 644 2,092
8.50 87 1,889 116 1,910 208 1,922 224 2,096 327 2,140 452 2,237 582 2,298
8.75 76 2,139 103 2,160 163 2,172 175 2,332 264 2,376 400 2,453 516 2,515
9.00 68 2,398 93 2,410 115 2,422 125 2,581 222 2,602 341 2,679 465 2,755
9.25 63 2,640 84 2,660 104 2,670 116 2,832 140 2,865 283 2,917 412 2,977
9.50 - - - - 96 2,920 - - 131 3,072 241 3,151 - -
9.75 - - - - 89 3,170 - - - - - - - -
BEA (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,297 13 - - - - - - - -
8.50 - - - - 1,242 15 - - 1,263 23 - - - -
8.75 - - - - 1,197 16 - - 1,213 25 - - - -
9.00 - - - - 1,147 17 - - 1,165 27 - - - -
9.25 1,088 16 1,096 16 1,099 19 1,099 21 1,117 29 1,121 61 1,128 108
9.50 1,032 19 1,038 19 1,051 21 1,052 24 1,070 42 1,080 83 1,084 120
9.75 982 21 988 21 999 23 1,010 25 1,024 65 1,034 93 1,040 137
10.00 932 25 940 25 949 25 964 38 974 75 987 110 995 154
10.50 834 36 842 36 853 42 864 58 884 103 890 145 910 192
11.00 734 52 740 52 757 65 770 79 794 145 806 185 829 235
11.50 646 77 654 86 666 91 678 110 688 188 714 230 758 283
12.00 534 113 545 120 562 131 574 155 608 235 630 280 669 338
12.50 436 156 453 167 478 182 504 203 528 296 565 340 605 396
13.00 337 205 364 220 396 240 426 264 461 358 502 402 551 460
13.50 247 269 278 290 316 315 356 337 404 430 454 474 500 528
14.00 188 368 206 376 255 398 291 415 344 502 397 548 443 596
14.50 144 470 157 485 198 490 235 502 293 604 346 632 398 674
15.00 106 578 120 584 154 589 191 598 250 674 310 704 360 756
15.50 75 670 92 672 125 680 158 692 215 750 275 791 329 833
16.00 55 771 71 774 99 781 131 786 182 846 244 874 299 917
16.50 41 870 56 873 85 878 109 883 158 935 216 947 270 997
17.00 33 973 42 976 72 978 97 981 137 1,036 194 1,038 249 1,095
17.50 27 1,070 28 1,073 46 1,080 85 1,083 125 1,132 177 1,132 225 1,173
18.00 23 1,172 25 1,175 32 1,176 - - 114 1,234 159 1,236 204 1,271
18.50 19 1,272 23 1,273 28 1,276 - - 105 1,330 147 1,330 186 1,361
19.00 17 1,372 21 1,375 27 1,376 - - 92 1,432 137 1,434 174 1,449
19.50 15 1,472 20 1,475 24 1,478 - - 83 1,528 127 1,528 167 1,528
20.00 13 1,570 19 1,570 23 1,570 - - 76 1,630 121 1,632 - -
21.00 13 1,770 16 1,770 20 1,770 - - 66 1,825 107 1,825 - -
BIU (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - - - 12,308 126 - - - - - - - -
43.00 - - - - - - - - 12,151 136 - - - - - - - -
44.00 - - - - - - - - 12,008 149 - - - - - - - -
45.00 - - - - - - - - 11,881 164 - - - - - - - -
46.00 - - - - - - - - 11,707 175 - - - - - - - -
47.00 - - - - - - - - 11,583 185 - - - - - - - -
48.00 - - - - - - - - 11,403 196 - - - - - - - -
49.00 - - - - - - - - 11,263 206 - - - - - - - -
50.00 - - - - - - - - 11,119 217 - - - - - - - -
52.50 - - - - - - - - 10,788 243 - - - - - - - -
55.00 - - - - - - - - 10,374 278 - - 10,622 526 10,826 629 - -
57.50 - - - - 9,950 106 10,012 201 10,008 311 - - 10,290 559 10,535 981 10,744 1,094
60.00 - - - - 9,576 106 9,594 228 9,752 362 - - 9,964 599 10,223 1,076 10,471 1,200
62.50 - - - - 9,201 106 9,221 262 9,398 420 - - 9,644 649 9,928 1,181 10,203 1,307
65.00 - - - - 8,829 109 8,912 293 9,044 459 - - 9,325 697 9,642 1,306 9,942 1,446
67.50 - - - - 8,453 133 8,552 344 8,720 539 - - 9,009 995 9,362 1,413 9,688 1,708
70.00 - - - - 8,080 184 8,197 406 8,371 610 - - 8,702 1,049 9,087 1,564 9,440 1,933
72.50 - - - - 7,704 227 7,844 464 8,020 682 - - 8,403 1,104 8,819 1,723 9,222 2,093
75.00 - - - - 7,332 282 7,480 537 7,567 782 - - 8,109 1,396 8,559 1,878 8,964 2,270
77.50 - - - - 6,995 341 7,138 620 7,262 895 - - 7,835 1,559 8,304 2,053 8,743 2,452
80.00 - - - - 6,645 431 6,783 705 6,915 998 - - 7,538 1,695 8,054 2,244 8,514 2,640
82.50 6,182 363 6,194 420 6,255 516 6,437 806 6,608 1,133 6,851 1,407 7,267 1,871 7,810 2,418 8,295 2,849
85.00 5,806 513 5,819 534 5,882 631 6,110 945 6,297 1,281 6,549 1,553 7,000 2,057 7,576 2,618 8,087 3,035
87.50 5,433 662 5,444 686 5,535 749 5,769 1,076 6,006 1,441 6,269 1,733 6,750 2,236 7,344 2,815 7,881 3,256
90.00 5,058 812 5,066 823 5,151 899 5,419 1,243 5,696 1,615 6,005 1,905 6,517 2,440 7,121 3,037 7,679 3,488
92.50 4,683 961 4,693 976 4,886 1,030 5,146 1,428 5,414 1,811 5,732 2,108 6,254 2,637 6,906 3,255 7,484 3,716
95.00 4,308 1,112 4,320 1,125 4,346 1,200 4,883 1,606 5,124 2,006 5,507 2,319 6,000 2,862 6,692 3,471 7,258 3,942
97.50 3,933 1,262 3,947 1,282 4,133 1,367 4,609 1,813 4,986 2,215 5,225 2,554 5,764 3,070 6,490 3,702 7,068 4,171
100.00 3,558 1,417 3,575 1,449 3,791 1,557 4,219 2,025 4,602 2,457 4,994 2,757 5,567 3,329 6,288 3,941 6,897 4,433
102.50 3,174 1,573 3,193 1,620 3,466 1,760 3,918 2,286 4,325 2,681 4,721 3,022 5,354 3,568 6,096 4,208 6,722 4,681
105.00 2,805 1,740 2,830 1,825 3,136 1,994 3,646 2,527 4,066 2,925 4,455 3,264 5,121 3,806 5,892 4,486 6,509 4,924
107.50 2,398 1,929 2,455 2,049 2,837 2,305 3,396 2,804 3,863 3,189 4,240 3,521 4,927 4,075 5,743 4,722 6,385 5,186
110.00 1,994 2,240 2,129 2,298 2,543 2,603 3,135 3,092 3,611 3,462 4,034 3,807 4,738 4,382 5,572 4,978 6,226 5,445
112.50 1,793 2,654 1,892 2,657 2,279 2,923 2,918 3,386 3,421 3,747 3,839 4,079 4,558 4,620 5,407 5,247 6,072 5,697
115.00 1,621 3,046 1,697 3,041 2,040 3,247 2,690 3,648 3,205 4,017 3,624 4,336 4,385 4,890 5,247 5,508 5,924 5,991
117.50 1,469 3,423 1,522 3,418 1,794 3,601 2,497 3,978 3,040 4,342 3,448 4,615 4,217 5,167 5,094 5,799 5,778 6,295
120.00 1,318 3,798 1,344 3,795 1,581 4,025 2,297 4,188 2,834 4,654 3,281 4,917 4,055 5,459 4,920 6,057 5,639 6,572
122.50 1,168 4,173 1,189 4,170 1,409 4,406 2,130 4,630 2,664 4,953 3,113 5,212 3,903 5,774 4,800 6,363 5,503 6,852
125.00 1,017 4,548 1,041 4,546 1,251 4,633 1,958 4,967 2,530 5,271 2,987 5,519 3,709 6,103 4,661 6,633 5,370 7,129
127.50 866 4,923 902 4,923 1,077 5,047 1,817 5,297 2,346 5,589 2,820 5,843 3,621 6,368 4,518 6,984 5,243 7,416
130.00 717 5,298 768 5,298 965 5,380 1,677 5,632 2,222 5,914 - - 3,451 6,669 4,398 7,239 5,117 7,720
132.50 566 5,673 - - 894 5,715 1,549 5,979 2,097 6,252 - - 3,359 6,983 4,272 7,536 4,995 8,046
135.00 417 6,048 - - 742 6,076 1,418 6,310 1,946 6,570 - - 3,238 7,300 4,137 7,830 4,865 8,228
137.50 267 6,423 - - 691 6,451 1,297 6,636 1,835 6,904 - - 3,117 7,620 4,027 8,163 4,770 8,525
140.00 - - - - 620 6,920 1,194 7,023 1,750 7,240 - - 2,999 7,938 3,915 8,485 4,673 8,963
142.50 - - - - 548 7,254 1,118 7,342 1,646 7,584 - - 2,885 8,261 3,802 8,778 4,502 9,273
145.00 - - - - 494 7,635 1,042 7,721 1,534 7,932 - - 2,808 8,563 3,735 9,111 4,453 9,578
147.50 - - - - 450 7,923 964 8,051 1,456 8,270 - - 2,688 8,872 3,634 9,417 4,355 9,871
150.00 - - - - 398 8,298 902 8,391 1,378 8,610 - - 2,584 9,179 3,502 9,740 4,272 10,187
152.50 - - - - 367 8,673 838 8,756 1,316 8,966 - - 2,350 9,507 3,290 10,049 4,040 10,348
155.00 - - - - 338 9,048 781 9,120 1,231 9,333 - - 2,253 9,842 3,191 10,379 4,020 10,662
157.50 - - - - 311 9,423 735 9,503 1,156 9,659 - - 2,156 10,149 3,089 10,683 3,837 10,973
160.00 - - - - 284 9,798 709 9,798 1,062 10,007 - - 2,130 10,523 2,994 11,000 3,818 11,288
162.50 - - - - 260 10,173 683 10,173 1,016 10,355 - - 1,976 10,857 2,899 11,195 3,647 11,596
165.00 - - - - 235 10,548 659 10,595 975 10,640 - - 1,893 11,193 2,807 11,697 3,554 11,909
167.50 - - - - 210 10,923 617 10,923 950 11,081 - - 1,808 11,526 2,722 11,847 3,467 12,228
170.00 - - - - 146 11,298 545 11,298 901 11,575 - - 1,783 11,846 2,635 12,329 3,379 12,559
172.50 - - - - 110 11,673 524 11,673 845 11,673 - - 1,760 12,199 2,552 12,652 3,293 12,885
175.00 - - - - 106 12,048 504 12,048 822 12,048 - - 1,583 12,539 2,473 12,953 3,213 13,210
177.50 - - - - 106 12,423 484 12,423 790 12,423 - - 1,516 12,873 2,396 13,299 3,194 13,538
180.00 - - - - 106 12,798 465 12,798 752 12,798 - - 1,451 13,212 2,376 13,631 3,055 13,865
182.50 - - - - 106 13,173 - - 725 13,173 - - 1,430 13,556 2,249 13,945 - -
185.00 - - - - 106 13,548 - - 706 13,548 - - 1,408 13,901 2,178 14,180 - -
187.50 - - - - 106 13,923 - - 675 13,923 - - 1,265 14,202 2,112 14,520 - -
190.00 - - - - 106 14,298 - - 643 14,298 - - 1,215 14,529 2,048 14,960 - -
192.50 - - - - 106 14,673 - - 625 14,673 - - 1,156 14,888 1,983 15,198 - -
195.00 - - - - 106 15,048 - - 601 15,048 - - 1,136 15,048 1,920 15,534 - -
197.50 - - - - 106 15,423 - - 585 15,423 - - 1,064 15,423 1,859 15,881 - -
200.00 - - - - 106 15,798 - - 560 15,798 - - 1,014 15,798 1,802 16,255 - -
205.00 - - - - 106 16,548 - - 520 16,548 - - 920 16,548 - - - -
210.00 - - - - 106 17,298 - - 481 17,298 - - 853 17,298 - - - -
215.00 - - - - 106 18,048 - - 450 18,048 - - 775 18,048 - - - -
220.00 - - - - 106 18,798 - - 420 18,798 - - 708 18,798 - - - -
BLI (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 5,140 367 - - - - - - - -
122.50 - - - - 5,035 401 - - - - - - - -
125.00 - - - - 4,941 451 - - - - - - - -
127.50 - - - - 4,765 511 - - - - - - - -
130.00 - - - - 4,602 555 - - - - - - - -
132.50 - - - - 4,473 609 - - - - - - - -
135.00 - - - - 4,366 686 - - - - - - - -
137.50 - - - - 4,227 737 - - - - - - - -
140.00 - - - - 4,097 799 - - - - - - - -
142.50 - - - - 4,002 870 - - - - - - - -
145.00 - - - - 3,886 959 - - - - - - - -
147.50 3,419 605 3,564 783 3,777 1,050 3,920 1,253 4,288 1,585 4,740 1,993 5,101 2,276
150.00 3,256 670 3,427 849 3,615 1,111 3,839 1,314 4,247 1,658 4,653 2,066 5,021 2,364
152.50 3,126 727 3,305 912 3,546 1,198 3,702 1,401 4,077 1,747 4,553 2,161 5,004 2,453
155.00 2,986 799 3,205 993 3,435 1,264 3,601 1,478 3,985 1,824 4,469 2,250 4,855 2,545
157.50 2,789 868 3,069 1,077 3,296 1,345 3,499 1,567 3,901 1,896 4,386 2,333 4,788 2,633
160.00 2,706 937 2,935 1,154 3,179 1,443 3,381 1,628 3,880 1,977 4,295 2,402 4,701 2,707
162.50 2,645 1,020 2,825 1,242 3,085 1,510 3,304 1,741 3,726 2,085 4,233 2,501 4,639 2,792
165.00 2,503 1,090 2,706 1,338 2,989 1,603 3,194 1,818 3,643 2,188 4,156 2,596 4,556 2,890
167.50 2,280 1,184 2,591 1,441 2,905 1,699 3,100 1,920 3,557 2,282 4,085 2,693 4,497 2,988
170.00 2,191 1,275 2,437 1,542 2,824 1,799 3,034 2,032 3,459 2,376 3,995 2,791 4,418 3,089
172.50 1,991 1,367 2,402 1,629 2,765 1,887 2,923 2,106 3,449 2,477 3,934 2,893 4,362 3,196
175.00 1,914 1,463 2,304 1,732 2,615 1,991 2,876 2,202 3,312 2,576 3,860 2,994 4,290 3,299
177.50 1,822 1,557 2,202 1,838 2,523 2,116 2,769 2,313 3,255 2,675 3,787 3,098 4,221 3,407
180.00 1,694 1,666 2,104 1,946 2,448 2,210 2,706 2,425 3,179 2,782 3,720 3,195 4,150 3,509
182.50 1,577 1,775 2,009 2,074 2,346 2,312 2,603 2,537 3,104 2,890 3,680 3,293 4,098 3,616
185.00 1,447 1,880 1,896 2,176 2,260 2,420 2,544 2,647 3,030 3,023 3,614 3,402 4,035 3,713
187.50 1,340 2,013 1,825 2,292 2,178 2,538 2,465 2,736 2,959 3,104 3,546 3,511 4,002 3,800
190.00 1,273 2,142 1,738 2,409 2,096 2,695 2,388 2,893 2,888 3,248 3,481 3,650 3,952 3,951
192.50 1,193 2,313 1,654 2,536 2,018 2,804 2,314 2,961 2,821 3,364 3,410 3,761 3,891 4,067
195.00 1,110 2,477 1,573 2,653 1,941 2,920 2,220 3,112 2,753 3,464 3,347 3,876 3,832 4,181
197.50 1,026 2,608 1,491 2,808 1,872 3,038 - - 2,688 3,526 3,286 3,993 3,753 4,297
200.00 963 2,767 1,402 2,928 1,800 3,157 - - 2,559 3,696 3,207 4,103 3,680 4,411
205.00 838 2,969 1,276 3,208 1,669 3,422 - - 2,528 3,939 3,089 4,312 3,559 4,631
210.00 719 3,305 1,129 3,488 1,502 3,681 - - 2,409 4,127 2,978 4,550 3,453 4,852
215.00 601 3,594 1,013 3,721 1,466 3,907 - - 2,222 4,415 2,920 4,792 3,367 5,081
220.00 522 3,857 928 3,971 1,355 4,158 - - 2,116 4,653 2,800 5,038 3,261 5,328
225.00 450 4,159 828 4,247 1,251 4,442 - - 2,018 4,907 2,667 5,274 3,173 5,578
230.00 384 4,465 749 4,528 1,154 4,696 - - 1,921 5,164 2,568 5,506 3,078 5,814
235.00 330 4,757 670 4,835 1,064 4,972 - - 1,849 5,409 2,477 5,757 2,993 6,051
240.00 281 5,080 600 5,143 944 5,246 - - 1,738 5,660 2,394 6,015 2,912 6,293
245.00 251 5,357 541 5,419 901 5,552 - - 1,686 5,928 2,316 6,270 2,830 6,536
250.00 220 5,657 491 5,686 736 5,807 - - 1,602 6,201 2,230 6,459 2,743 6,796
255.00 195 5,957 451 5,969 718 6,083 - - 1,508 6,464 2,152 6,712 2,665 7,056
260.00 172 6,272 382 6,291 700 6,370 - - 1,489 6,728 2,069 7,029 2,590 7,308
265.00 151 6,557 338 6,637 641 6,660 - - 1,419 6,993 1,998 7,287 2,394 7,563
270.00 134 6,857 299 6,897 589 6,954 - - 1,351 7,264 1,929 7,560 - -
275.00 119 7,157 266 7,191 539 7,238 - - 1,285 7,543 1,864 7,822 - -
280.00 108 7,457 235 7,493 493 7,510 - - 1,225 7,816 1,800 8,087 - -
285.00 98 7,757 204 7,757 452 7,831 - - 1,166 8,091 1,740 8,352 - -
290.00 69 8,098 179 8,119 413 8,144 - - 1,111 8,367 1,685 8,624 - -
295.00 68 8,357 157 8,357 379 8,357 - - 1,057 8,646 1,629 8,898 - -
300.00 68 8,667 139 8,680 369 8,730 - - 1,006 8,875 1,577 9,169 - -
310.00 68 9,257 105 9,291 288 9,309 - - 914 9,437 1,465 9,715 - -
320.00 68 9,857 81 9,919 244 9,937 - - 834 10,040 1,371 10,189 - -
330.00 68 10,457 71 10,519 203 10,538 - - 751 10,590 1,287 10,733 - -
340.00 68 11,057 70 11,057 168 11,128 - - 682 11,179 1,207 11,292 - -
350.00 68 11,657 - - 137 11,687 - - 627 11,722 1,133 11,858 - -
360.00 - - - - 128 12,323 - - - - - - - -
370.00 - - - - 119 12,883 - - - - - - - -
BOC (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 11,668 90 - - - - - - - -
25.00 - - - - 11,176 90 - - - - - - - -
26.00 - - - - 10,673 90 - - 10,672 90 - - - -
27.00 - - - - 10,181 90 - - 10,179 243 - - - -
28.00 - - - - 9,687 90 - - 9,690 279 9,706 369 - -
29.00 - - - - 9,182 90 - - 9,180 313 9,194 426 - -
30.00 8,627 90 - - 8,692 91 - - 8,693 354 8,711 493 - -
31.00 8,127 90 8,161 90 8,200 107 - - 8,204 409 8,222 581 8,265 661
32.00 7,630 90 7,658 90 7,696 123 7,690 330 7,690 474 7,754 716 7,826 816
33.00 7,167 107 7,190 108 7,203 297 7,203 398 7,235 548 7,278 839 7,397 962
34.00 6,630 139 6,666 139 6,712 366 6,723 475 6,755 657 6,844 917 6,985 1,109
35.00 6,134 183 6,162 181 6,229 466 6,239 592 6,287 793 6,404 1,107 6,464 1,347
36.00 5,627 247 5,680 365 5,749 606 5,769 740 5,838 1,000 5,985 1,320 6,208 1,553
37.00 5,224 376 5,275 469 5,305 789 5,315 927 5,345 1,226 5,582 1,556 5,837 1,826
38.00 4,632 505 4,897 603 4,941 984 4,962 1,148 5,021 1,458 5,206 1,816 5,485 2,056
39.00 4,230 674 4,292 755 4,382 1,211 4,419 1,391 4,569 1,724 4,840 2,103 5,155 2,326
40.00 3,640 866 3,761 971 3,915 1,465 3,956 1,686 4,186 2,013 4,495 2,367 4,827 2,629
41.00 3,158 1,084 3,417 1,215 3,477 1,788 3,502 1,975 3,567 2,339 4,105 2,689 4,472 2,939
42.00 2,686 1,334 2,893 1,507 3,053 2,143 3,136 2,334 3,340 2,659 3,664 3,015 4,036 3,278
43.00 2,224 1,648 2,471 1,876 2,672 2,509 2,756 2,693 2,985 3,021 3,365 3,366 3,739 3,612
44.00 1,793 1,986 2,095 2,238 2,326 2,906 2,417 3,046 2,724 3,403 3,124 3,732 3,517 3,980
45.00 1,484 2,425 1,802 2,672 2,017 3,290 2,121 3,468 2,451 3,674 2,854 4,107 3,259 4,321
46.00 1,223 2,890 1,498 3,019 1,755 3,655 1,878 3,884 2,189 4,067 2,642 4,338 3,066 4,570
47.00 982 3,406 1,182 3,580 1,467 4,196 1,630 4,329 1,979 4,466 2,432 4,713 2,841 4,936
48.00 784 3,893 953 3,951 1,253 4,555 1,432 4,721 1,787 4,968 2,241 5,117 2,641 5,424
49.00 607 4,393 785 4,425 1,082 5,087 1,249 5,244 1,605 5,523 2,076 5,640 2,461 5,922
50.00 475 4,893 670 5,010 893 5,611 1,053 5,697 1,454 5,931 1,879 6,152 2,336 6,344
52.50 266 6,226 395 6,270 603 6,826 727 6,862 1,143 7,068 1,533 7,255 1,987 7,344
55.00 143 7,482 260 7,524 387 8,034 530 8,071 870 8,240 1,294 8,382 1,677 8,499
57.50 96 8,733 162 8,847 204 9,264 - - 680 9,436 1,049 9,514 1,301 9,695
60.00 90 9,984 100 10,091 131 10,645 - - 570 10,740 861 10,817 1,064 10,928
BOM (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 13,414 796 13,582 1,090 14,059 1,715 - - 15,320 3,278 16,476 4,289 17,423 5,125
142.50 12,922 906 12,994 1,255 13,581 1,911 - - 14,950 3,506 16,137 4,545 17,081 5,313
145.00 12,434 1,054 12,591 1,444 13,083 2,117 - - 14,575 3,758 15,758 4,806 16,795 5,599
147.50 11,946 1,219 12,300 1,647 12,750 2,325 13,291 2,955 14,211 3,960 15,428 5,032 16,461 5,905
150.00 11,464 1,394 11,651 1,852 12,206 2,537 12,810 3,209 13,878 4,232 15,146 5,265 16,161 6,213
152.50 10,983 1,582 11,192 2,057 11,778 2,835 12,512 3,513 13,529 4,489 14,830 5,596 15,890 6,399
155.00 10,456 1,783 10,773 2,300 11,331 3,087 12,084 3,758 13,181 4,781 14,474 5,886 15,600 6,785
157.50 9,956 1,994 10,413 2,525 10,930 3,330 11,714 4,023 12,845 5,051 14,168 6,092 15,288 6,973
160.00 9,772 2,241 9,968 2,759 10,532 3,581 11,359 4,182 12,512 5,340 13,885 6,671 15,034 7,350
162.50 9,360 2,476 9,579 3,019 10,116 3,838 10,696 4,471 12,184 5,670 13,569 6,781 14,759 7,621
165.00 8,860 2,693 9,087 3,310 9,736 4,087 10,385 4,751 11,863 5,804 13,280 6,942 14,461 7,976
167.50 8,174 2,959 8,666 3,627 9,368 4,417 9,989 5,045 11,479 6,077 13,025 7,231 14,198 8,142
170.00 7,735 3,225 8,278 3,898 9,010 4,727 9,680 5,346 10,957 6,397 12,744 7,581 13,936 8,452
172.50 7,454 3,505 8,042 4,227 8,803 5,019 9,415 5,669 10,633 6,736 12,473 7,901 13,681 8,773
175.00 6,843 3,800 7,770 4,533 8,541 5,360 9,219 6,005 10,447 7,062 12,209 8,194 13,459 9,111
177.50 6,245 4,111 7,387 4,891 8,258 5,680 9,050 6,307 10,239 7,360 11,944 8,526 13,184 9,424
180.00 6,023 4,437 7,054 5,244 7,928 5,987 8,736 6,625 10,078 7,691 11,690 8,855 12,944 9,766
182.50 5,637 4,778 6,720 5,636 7,615 6,352 8,441 6,995 9,806 8,020 11,427 9,203 12,711 10,113
185.00 5,270 5,137 6,396 5,981 7,325 6,719 8,158 7,365 9,540 8,392 11,171 9,524 12,501 10,462
187.50 4,906 5,512 6,082 6,347 7,034 7,040 7,883 7,694 9,283 8,738 10,946 9,862 12,282 10,758
190.00 4,559 5,959 5,739 6,750 6,712 7,419 7,615 8,046 9,032 9,091 10,699 10,218 12,049 11,102
192.50 4,224 6,400 5,488 7,134 6,481 7,823 7,357 8,416 8,785 9,452 10,482 10,581 11,810 11,466
195.00 3,905 7,071 5,207 7,538 6,219 8,367 7,105 8,970 8,545 9,962 10,256 10,962 11,599 11,828
197.50 3,650 7,517 4,937 8,201 5,963 8,797 - - 8,313 10,319 10,026 11,337 11,389 12,204
200.00 3,318 7,989 4,678 8,567 5,674 8,993 - - 8,101 10,571 9,814 11,703 11,215 12,582
205.00 2,842 8,879 4,174 9,382 5,218 9,987 - - 7,665 11,441 9,415 12,407 10,837 13,305
210.00 2,452 9,727 3,771 10,235 4,821 10,826 - - 7,031 12,292 8,982 13,195 10,416 14,035
215.00 2,042 10,618 3,287 11,265 4,401 11,688 - - 6,668 12,913 8,628 13,972 10,046 14,818
220.00 1,711 11,605 2,947 12,074 4,010 12,652 - - 6,290 13,644 8,125 14,971 9,697 15,625
225.00 1,414 12,595 2,643 13,056 3,643 13,539 - - 5,969 14,561 7,911 15,747 9,359 16,391
230.00 1,153 13,566 2,264 13,968 3,312 14,264 - - 5,855 15,382 7,582 16,460 9,014 17,181
235.00 947 14,532 1,975 14,814 2,997 15,094 - - 5,527 16,216 7,277 17,190 8,709 18,097
240.00 742 15,531 1,729 15,715 2,711 15,985 - - 5,215 17,074 6,992 18,020 - -
245.00 597 16,523 1,500 16,624 2,451 16,920 - - 4,916 17,934 6,692 18,855 - -
250.00 510 17,499 1,289 17,589 2,212 17,848 - - 4,596 18,810 6,405 19,698 - -
255.00 438 18,499 1,116 18,532 1,988 18,784 - - 4,371 19,682 6,130 20,612 - -
260.00 376 19,499 967 19,578 1,797 19,728 - - 4,120 20,567 5,868 21,397 - -
265.00 322 20,499 828 20,568 1,610 20,675 - - 3,894 21,471 5,613 22,355 - -
BUD (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 2,992 39 3,002 56 3,002 64 - - 3,005 83 3,009 216 3,013 286
5.00 2,892 41 2,902 59 2,902 68 2,903 75 2,905 119 2,909 244 2,911 311
5.25 2,642 51 2,652 75 2,652 80 2,653 166 2,655 223 2,657 297 2,661 377
5.50 2,392 63 2,402 121 2,402 152 2,403 206 2,403 276 2,406 382 2,411 473
5.75 2,143 81 2,152 173 2,152 196 2,165 266 2,167 367 2,175 476 2,183 579
6.00 1,893 109 1,911 235 1,911 267 1,915 347 1,930 467 1,941 594 1,993 685
6.25 1,645 152 1,661 340 1,661 386 1,672 457 1,689 588 1,739 702 1,811 811
6.50 1,395 230 1,417 464 1,433 527 1,437 607 1,472 717 1,542 843 1,653 952
6.75 1,146 331 1,201 621 1,204 689 1,221 761 1,244 871 1,354 990 1,489 1,086
7.00 909 452 974 814 978 882 1,013 930 1,066 1,024 1,203 1,158 1,355 1,248
7.25 671 600 764 1,024 780 1,068 838 1,120 908 1,210 1,053 1,318 1,225 1,417
7.50 504 791 586 1,247 628 1,287 686 1,328 775 1,473 936 1,522 1,089 1,599
7.75 370 1,035 441 1,495 493 1,515 549 1,548 646 1,613 837 1,725 979 1,804
8.00 275 1,282 334 1,737 363 1,769 441 1,793 534 1,847 724 1,914 899 2,000
8.25 193 1,532 246 1,989 274 2,000 344 2,033 457 2,072 640 2,125 804 2,208
8.50 146 1,782 190 2,220 226 2,253 282 2,274 384 2,291 566 2,349 730 2,415
8.75 115 2,037 143 2,485 181 2,503 220 2,512 330 2,533 489 2,580 658 2,620
9.00 93 2,289 97 2,721 105 2,745 180 2,752 278 2,775 446 2,814 589 2,840
9.25 79 2,545 87 2,979 95 3,003 141 3,012 241 3,027 376 3,044 531 3,070
9.50 68 2,795 79 3,215 85 3,229 95 3,246 210 3,277 352 3,294 472 3,310
9.75 60 3,046 72 3,465 79 3,489 - - 143 3,517 300 3,533 425 3,549
10.00 55 3,285 67 3,708 75 3,739 - - 99 3,757 271 3,773 401 3,810
10.50 48 3,785 60 4,224 67 4,239 - - 91 4,257 182 4,273 324 4,285
11.00 43 4,287 53 4,692 61 4,732 - - 84 4,747 141 4,761 - -
11.50 - - - - 57 5,223 - - 76 5,238 - - - -
12.00 - - - - 53 5,732 - - 72 5,748 - - - -
BYA (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260629 P260629
99.99 31,468 23,351
103.32 28,718 26,886
106.66 25,733 30,790
109.99 22,833 34,983
113.32 20,802 39,055
116.66 18,436 44,591
119.99 16,494 47,536
123.32 14,683 52,607
126.65 13,131 57,292
129.99 11,671 61,944
133.32 10,543 66,522
136.65 9,495 71,334
139.99 8,447 76,136
143.32 7,692 80,803
146.65 7,125 85,627
149.99 6,454 90,746
153.32 5,901 95,367
156.65 5,449 100,352
159.98 5,164 104,679
163.32 4,861 109,764
166.65 4,370 114,791
BYD (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - - - 32,893 389 - - 33,436 1,012 33,515 1,641 - -
52.50 - - - - - - - - 31,651 545 - - 31,749 1,167 32,413 1,816 - -
55.00 - - - - - - - - 30,246 605 - - 30,328 1,353 31,324 2,008 - -
57.50 - - - - - - - - 29,107 672 - - 29,163 1,513 30,248 2,255 - -
60.00 - - - - - - - - 28,092 858 - - 28,360 1,690 29,119 2,502 - -
62.50 - - - - - - - - 26,527 958 - - 27,019 1,977 28,069 2,860 - -
65.00 - - - - - - - - 25,648 1,099 - - 25,922 2,211 27,048 3,146 - -
67.50 - - - - 23,922 433 23,991 750 24,447 1,280 - - 24,840 2,515 25,982 3,477 - -
70.00 - - - - 22,738 578 22,746 933 22,882 1,500 - - 23,789 2,833 25,104 3,882 26,291 4,732
72.50 - - - - 21,492 737 21,771 1,123 22,378 1,742 - - 22,771 3,167 24,018 4,306 25,437 5,202
75.00 - - - - 20,181 934 20,574 1,322 20,669 2,036 - - 21,722 3,596 23,134 4,771 24,496 5,640
77.50 - - - - 19,005 1,245 19,159 1,676 19,542 2,358 - - 21,039 4,014 22,227 5,278 23,581 6,282
80.00 17,582 977 - - 17,791 1,523 18,128 1,902 18,317 2,767 - - 19,806 4,520 21,291 5,817 22,565 6,843
82.50 16,357 1,475 16,404 1,614 16,516 1,861 16,863 2,300 17,305 3,187 17,659 3,899 19,062 5,005 20,567 6,433 21,899 7,175
85.00 15,104 1,974 15,300 2,032 15,543 2,255 15,845 2,675 16,143 3,694 16,916 4,417 17,898 5,635 19,671 6,957 21,215 8,044
87.50 13,857 2,473 14,042 2,511 14,293 2,739 14,701 3,220 15,253 4,210 15,977 4,963 17,201 6,222 18,970 7,659 20,335 8,729
90.00 12,604 2,972 12,630 3,005 12,921 3,264 13,522 3,820 14,289 4,836 15,041 5,616 16,066 6,900 18,100 8,343 19,335 9,384
92.50 11,329 3,473 11,376 3,543 11,840 3,836 12,560 4,439 13,221 5,478 14,094 6,279 15,645 7,573 17,129 9,018 18,757 10,092
95.00 10,107 3,981 10,122 4,116 10,591 4,477 11,403 5,129 12,884 6,273 13,652 7,004 14,675 8,315 16,592 9,801 18,098 10,882
97.50 8,806 4,504 8,853 4,726 9,557 5,180 10,492 5,899 11,352 7,002 12,235 7,810 13,917 9,110 16,052 10,572 17,263 11,642
100.00 7,559 5,081 7,597 5,399 8,390 5,922 9,542 6,789 10,518 7,837 11,625 8,608 13,159 9,952 15,166 11,349 16,797 12,443
102.50 6,151 5,792 6,466 6,183 7,380 6,782 8,712 7,719 9,788 8,763 10,780 9,473 12,528 10,771 14,520 12,168 16,196 13,290
105.00 5,301 7,095 5,694 7,074 6,475 7,789 7,889 8,699 8,975 9,709 9,940 10,360 11,753 11,531 13,885 12,900 15,564 14,114
107.50 4,684 8,432 4,976 8,369 5,643 8,855 7,186 9,725 8,320 10,668 9,260 11,405 11,140 12,502 13,281 13,904 14,983 15,051
110.00 4,153 9,672 4,320 9,674 4,924 9,970 6,481 10,749 7,664 11,619 8,598 12,296 10,416 13,443 12,810 14,820 14,411 16,168
112.50 3,638 10,931 3,753 10,932 4,324 11,227 5,707 11,890 7,036 12,645 8,111 13,310 9,903 14,416 12,095 15,716 13,826 16,861
115.00 3,137 12,156 3,231 12,177 3,772 12,416 5,161 13,006 6,490 13,721 7,560 14,326 9,438 15,427 11,600 16,746 13,328 17,784
117.50 2,633 13,434 2,731 13,438 3,272 13,651 4,641 14,080 5,841 14,848 7,037 15,409 8,864 16,359 11,133 17,732 12,851 18,764
120.00 2,134 14,709 2,288 14,709 2,842 14,976 4,223 15,300 5,483 15,993 6,534 16,434 8,361 17,464 10,615 18,699 12,417 19,773
122.50 1,635 15,959 1,902 15,942 2,499 16,158 3,768 16,447 5,013 17,104 6,116 17,511 7,952 18,387 10,086 19,653 11,929 20,725
125.00 1,136 17,174 1,579 17,193 2,178 17,277 3,481 17,612 4,585 17,954 5,689 18,598 7,488 19,561 9,717 20,733 11,416 21,693
127.50 638 18,459 1,140 18,459 1,892 18,493 3,047 18,792 4,326 19,407 5,252 19,730 7,064 20,627 9,324 21,791 11,047 22,688
130.00 321 19,672 920 19,698 1,663 19,776 2,781 20,141 3,889 20,496 - - 6,651 21,643 8,863 22,774 10,729 23,761
132.50 - - - - - - - - 3,590 21,751 - - 6,343 22,783 8,467 23,840 - -
135.00 - - - - - - - - 3,381 22,862 - - 5,996 23,991 8,103 24,872 - -
137.50 - - - - - - - - 3,092 24,081 - - 5,728 25,009 7,800 25,997 - -
140.00 - - - - - - - - 2,847 25,409 - - 5,397 26,242 7,468 27,077 - -
142.50 - - - - - - - - 2,644 26,435 - - 5,131 27,486 7,178 28,280 - -
145.00 - - - - - - - - 2,474 27,395 - - 4,843 28,628 6,895 29,375 - -
147.50 - - - - - - - - 2,317 28,973 - - - - - - - -
150.00 - - - - - - - - 2,168 30,232 - - - - - - - -
152.50 - - - - - - - - 2,022 31,460 - - - - - - - -
155.00 - - - - - - - - 1,897 32,545 - - - - - - - -
157.50 - - - - - - - - 1,802 33,853 - - - - - - - -
160.00 - - - - - - - - 1,707 35,154 - - - - - - - -
162.50 - - - - - - - - 1,595 36,432 - - - - - - - -
165.00 - - - - - - - - 1,506 37,209 - - - - - - - -
167.50 - - - - - - - - 1,415 38,829 - - - - - - - -
170.00 - - - - - - - - 1,358 39,999 - - - - - - - -
172.50 - - - - - - - - 1,284 40,959 - - - - - - - -
175.00 - - - - - - - - 1,227 42,209 - - - - - - - -
177.50 - - - - - - - - 1,154 43,689 - - - - - - - -
180.00 - - - - - - - - 1,088 44,709 - - - - - - - -
182.50 - - - - - - - - 1,054 45,959 - - - - - - - -
185.00 - - - - - - - - 1,019 47,209 - - - - - - - -
BYE (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
19.50 12,204 668 12,344 904 12,378 1,091 12,444 1,209 12,732 1,528 13,316 2,106 13,943 2,692
20.00 11,734 903 11,887 1,029 11,927 1,205 12,008 1,396 12,327 1,805 12,917 2,423 13,613 2,918
21.00 10,716 1,169 10,954 1,348 11,004 1,512 11,124 1,736 11,496 2,170 12,269 2,860 12,766 3,378
22.00 9,660 1,520 9,929 1,655 10,089 1,931 10,393 2,135 10,708 2,637 11,466 3,342 12,239 3,879
23.00 8,737 1,909 9,035 2,103 9,145 2,365 9,371 2,553 9,983 3,150 10,734 3,872 11,522 4,464
24.00 7,768 2,355 8,104 2,538 8,440 2,857 8,546 3,084 9,220 3,702 10,111 4,422 10,905 4,998
25.00 6,886 2,823 7,290 3,104 7,552 3,391 7,930 3,659 8,513 4,293 9,480 5,037 10,317 5,624
26.00 5,769 3,379 6,206 3,662 6,582 3,961 6,980 4,255 7,857 4,907 8,864 5,675 9,778 6,246
27.00 4,889 3,994 5,404 4,325 5,858 4,642 6,295 4,982 7,142 5,621 8,292 6,325 9,190 6,798
28.00 4,200 4,681 4,659 5,018 5,168 5,329 5,666 5,732 6,535 6,244 7,659 7,052 8,573 7,639
29.00 3,575 5,489 3,963 5,772 4,554 6,152 5,102 6,509 6,006 7,091 7,168 7,757 8,137 8,352
30.00 3,015 6,429 3,415 6,660 3,953 7,145 4,517 7,353 5,485 7,853 6,697 8,539 7,687 9,091
31.00 2,544 7,456 2,945 7,498 3,444 7,800 4,012 8,173 5,027 8,693 6,245 9,328 7,218 9,863
32.00 2,122 8,455 2,517 8,448 2,951 8,708 3,636 8,930 4,570 9,458 5,844 10,026 6,836 10,666
33.00 1,719 9,442 2,109 9,442 2,545 9,658 3,155 9,791 4,186 10,334 5,416 10,923 6,461 11,390
34.00 1,380 10,455 1,773 10,455 2,202 10,563 2,781 10,859 3,818 11,199 5,100 11,765 6,069 12,248
35.00 1,147 11,455 1,550 11,455 1,877 11,514 2,491 11,687 3,503 12,089 4,765 12,650 5,810 13,103
36.00 948 12,455 1,267 12,455 1,779 12,476 2,276 12,660 3,346 13,029 4,495 13,479 5,654 13,929
37.00 722 13,455 1,087 13,455 1,470 13,455 1,981 13,601 3,017 13,942 4,254 14,379 5,228 14,771
38.00 542 14,455 942 14,455 1,216 14,455 1,712 14,640 2,787 14,792 4,017 15,202 4,923 15,654
39.00 458 15,455 809 15,455 1,091 15,455 - - 2,514 15,740 3,692 16,168 4,711 16,532
40.00 391 16,455 713 16,455 954 16,455 - - 2,274 16,511 3,427 17,046 4,564 17,386
41.00 339 17,455 627 17,455 863 17,455 - - 2,078 17,692 3,295 17,914 4,301 18,276
42.00 297 18,455 548 18,464 801 18,491 - - 1,909 18,672 3,061 18,853 - -
43.00 264 19,455 474 19,455 735 19,455 - - 1,774 19,597 2,889 19,908 - -
44.00 236 20,459 - - 681 20,490 - - 1,625 20,587 2,702 20,749 - -
45.00 213 21,459 - - 626 21,490 - - 1,470 21,543 2,505 21,707 - -
46.00 - - - - 572 22,455 - - 1,392 22,517 - - - -
47.00 - - - - 522 23,455 - - 1,334 23,455 - - - -
48.00 - - - - 471 24,455 - - 1,258 24,469 - - - -
49.00 - - - - 420 25,455 - - 1,170 25,455 - - - -
50.00 - - - - 369 26,455 - - 1,098 26,455 - - - -
52.50 - - - - 212 28,955 - - 1,025 28,955 - - - -
55.00 - - - - 212 31,455 - - 907 31,455 - - - -
57.50 - - - - 212 33,955 - - 815 33,955 - - - -
CAT (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - - - 48,244 490 - - - - - - - -
255.00 - - - - - - - - 47,742 491 - - - - - - - -
260.00 - - - - - - - - 47,243 492 - - - - - - - -
265.00 - - - - - - - - 46,747 493 - - - - - - - -
270.00 - - - - - - - - 46,244 494 - - - - - - - -
275.00 - - - - - - - - 45,743 495 - - - - - - - -
280.00 - - - - - - - - 45,249 497 - - - - - - - -
285.00 - - - - - - - - 44,745 499 - - - - - - - -
290.00 - - - - - - - - 44,244 501 - - - - - - - -
295.00 - - - - - - - - 43,750 504 - - - - - - - -
300.00 - - - - - - - - 43,246 507 - - - - - - - -
310.00 - - - - - - - - 42,251 516 - - - - - - - -
320.00 - - - - - - - - 41,246 577 - - 41,586 1,977 - - - -
330.00 - - - - - - - - 40,251 692 - - 40,714 2,240 - - - -
340.00 - - - - - - - - 39,247 854 - - 39,842 2,543 - - - -
350.00 - - - - - - - - 38,248 1,018 - - 39,019 2,846 - - - -
360.00 - - - - 37,247 490 37,251 745 37,256 1,212 - - 38,180 3,141 - - - -
370.00 - - - - 36,247 517 36,250 915 36,270 1,432 - - 37,340 3,510 - - - -
380.00 - - - - 35,248 676 35,252 1,094 35,289 1,647 - - 36,532 3,890 38,151 5,686 - -
390.00 - - - - 34,249 843 34,255 1,310 34,323 1,925 - - 35,745 4,259 37,444 6,153 38,978 7,706
400.00 - - - - 33,249 1,046 33,253 1,534 33,371 2,207 - - 34,954 4,626 36,738 6,620 38,368 8,175
410.00 - - - - 32,250 1,280 32,259 1,786 32,428 2,491 - - 34,163 5,081 36,030 7,088 37,753 8,665
420.00 - - - - 31,251 1,546 31,267 2,061 31,504 2,851 - - 33,395 5,533 35,322 7,550 37,135 9,231
430.00 - - - - 30,251 1,831 30,284 2,355 30,602 3,204 - - 32,663 5,980 34,684 8,059 36,521 9,797
440.00 - - - - 29,252 2,134 29,302 2,677 29,723 3,559 - - 31,931 6,425 34,048 8,607 35,904 10,361
450.00 - - - - 28,253 2,461 28,340 3,015 28,840 3,990 - - 31,202 6,926 33,411 9,156 35,273 10,907
460.00 - - - - 27,255 2,811 27,380 3,380 27,992 4,424 - - 30,449 7,451 32,772 9,705 34,731 11,451
470.00 - - - - 26,257 3,177 26,433 3,762 27,170 4,858 - - 29,771 7,980 32,116 10,236 34,192 11,999
480.00 - - - - 25,262 3,637 25,513 4,171 25,685 5,341 - - 29,109 8,509 31,487 10,766 33,652 12,620
490.00 - - - - 24,268 3,967 24,314 4,602 25,519 5,861 - - 28,441 9,034 30,923 11,375 33,112 13,266
500.00 - - - - 23,278 4,388 23,704 5,049 24,751 6,372 - - 27,755 9,607 30,361 12,006 32,559 13,897
510.00 - - - - 22,287 4,984 22,827 5,530 23,970 6,878 - - 27,068 10,215 29,800 12,634 31,994 14,517
520.00 21,182 4,622 21,250 4,968 21,312 5,368 21,965 6,013 23,187 7,482 23,483 7,830 26,459 10,826 29,212 13,239 31,429 15,139
530.00 20,227 5,021 20,254 5,366 20,331 5,895 21,129 6,544 22,456 8,075 22,794 8,551 25,870 11,434 28,624 13,846 30,959 15,761
540.00 19,227 5,420 19,244 5,823 19,377 6,370 20,317 7,075 21,738 8,657 22,433 9,231 25,257 12,020 28,037 14,453 30,496 16,386
550.00 18,227 5,819 18,240 6,276 18,415 6,915 19,506 7,640 21,021 9,112 22,331 9,816 24,642 12,632 27,535 15,087 30,033 17,037
560.00 17,227 6,218 17,233 6,750 17,490 7,431 18,722 8,253 20,293 9,420 21,696 10,522 24,027 13,317 27,051 15,790 29,559 17,743
570.00 16,227 6,617 16,225 7,180 16,321 8,013 17,981 8,924 19,622 10,600 21,062 11,127 23,434 14,003 26,552 16,479 29,071 18,437
580.00 15,225 7,019 15,220 7,683 15,371 8,665 17,223 9,573 18,975 11,261 20,427 11,871 22,908 14,675 26,040 17,158 28,583 19,130
590.00 14,127 7,481 14,219 8,208 14,786 9,232 16,481 10,317 18,326 11,930 18,734 12,600 22,372 15,338 25,530 17,838 28,096 19,825
600.00 13,205 7,988 13,218 8,742 13,933 9,910 15,806 11,053 17,652 12,662 18,066 13,359 21,836 16,001 25,020 18,520 27,608 20,520
610.00 12,167 8,388 12,223 9,363 13,110 10,571 15,117 11,774 17,032 13,395 17,477 14,168 21,299 16,688 24,511 19,203 27,186 21,216
620.00 11,082 8,873 11,363 10,092 11,905 11,224 14,430 12,545 16,462 14,129 16,911 15,078 20,762 17,443 24,047 19,888 26,800 21,914
630.00 9,963 9,598 10,375 10,959 11,265 12,197 13,793 13,341 15,874 14,687 16,327 15,785 20,209 18,183 23,624 20,624 26,400 22,597
640.00 8,967 10,733 9,660 11,669 10,393 13,020 13,179 14,130 15,276 15,703 15,737 16,571 19,746 18,915 23,192 21,371 25,988 23,320
650.00 8,558 11,846 9,055 12,507 9,778 13,838 12,567 14,919 14,681 16,564 15,156 17,400 19,290 19,646 22,760 22,118 25,578 24,080
660.00 8,056 12,893 8,523 13,527 9,201 14,354 11,936 15,758 14,184 17,211 14,669 18,307 18,831 20,381 22,329 22,868 25,167 24,841
670.00 7,591 13,916 8,126 14,551 8,640 15,210 11,400 16,601 13,670 17,985 14,157 19,271 18,374 21,114 21,897 23,616 24,756 25,602
680.00 7,167 14,925 7,487 15,574 8,106 16,150 10,869 17,447 13,154 18,763 13,646 20,126 17,908 21,890 21,464 24,365 24,347 26,361
690.00 6,739 15,928 7,093 16,593 7,609 17,081 10,320 18,278 12,638 19,607 13,134 20,996 17,426 22,684 21,032 25,113 23,936 27,122
700.00 6,339 16,928 6,639 17,613 7,082 18,020 9,771 19,166 10,404 20,456 10,908 21,877 16,951 23,476 17,912 25,843 23,531 27,882
710.00 5,939 17,928 6,178 18,627 6,604 18,980 9,321 20,055 9,962 21,286 10,472 22,728 16,570 24,271 17,541 26,598 23,195 28,624
720.00 5,540 18,928 5,677 19,638 6,273 19,928 8,860 20,936 9,499 22,117 10,007 23,655 16,189 25,066 17,170 27,405 22,859 29,367
730.00 5,141 19,928 - - 5,923 20,896 8,389 21,809 9,119 22,951 - - 15,808 25,860 16,799 28,211 22,522 30,113
740.00 4,742 20,928 - - 5,515 21,865 7,917 22,728 8,952 23,830 - - 15,416 26,645 16,400 29,019 22,187 30,894
750.00 4,343 21,928 - - 5,112 22,834 7,531 23,649 8,819 24,708 - - 15,014 27,438 16,008 29,827 21,851 31,711
760.00 3,944 22,928 - - 4,744 23,810 7,142 24,559 8,738 25,584 - - 14,612 28,283 15,616 30,634 21,514 32,528
770.00 3,545 23,928 - - 4,389 24,791 6,754 25,468 8,656 26,463 - - 14,209 29,130 15,222 31,425 21,178 33,344
780.00 3,146 24,928 - - 4,053 25,772 6,365 26,404 8,558 27,341 - - 13,846 29,976 14,837 32,217 20,843 34,161
790.00 2,747 25,928 - - 3,742 26,755 6,014 27,346 8,432 28,223 - - 13,537 30,822 14,537 33,009 20,499 34,970
800.00 - - - - - - - - 8,099 29,137 - - - - - - - -
810.00 - - - - - - - - 7,735 30,050 - - - - - - - -
820.00 - - - - - - - - 7,449 30,964 - - - - - - - -
830.00 - - - - - - - - 7,166 31,879 - - - - - - - -
840.00 - - - - - - - - 6,868 32,783 - - - - - - - -
850.00 - - - - - - - - 6,570 33,700 - - - - - - - -
860.00 - - - - - - - - 6,271 34,641 - - - - - - - -
870.00 - - - - - - - - 5,976 35,584 - - - - - - - -
880.00 - - - - - - - - 5,755 36,524 - - - - - - - -
890.00 - - - - - - - - 5,525 37,458 - - - - - - - -
900.00 - - - - - - - - 5,295 38,393 - - - - - - - -
CCC (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,167 55 1,171 69 1,180 89 1,180 127 1,184 168 1,234 261 1,273 312
3.70 1,067 61 1,073 79 1,076 126 1,076 159 1,115 200 1,156 288 1,176 366
3.80 967 68 984 87 977 159 976 191 1,017 229 1,075 344 1,125 404
3.90 867 81 884 123 877 191 906 238 951 290 1,016 392 1,061 440
4.00 767 103 807 157 815 236 834 280 864 344 941 445 999 481
4.10 676 142 725 192 756 272 775 323 799 385 875 501 939 557
4.20 589 182 633 243 673 328 695 376 748 445 794 558 884 613
4.30 493 233 555 312 597 391 619 436 675 502 751 623 820 678
4.40 413 305 464 368 509 461 532 497 606 559 696 673 769 749
4.50 320 384 386 432 443 519 479 570 539 633 631 747 724 809
4.60 266 467 320 501 394 601 409 632 483 702 576 786 662 880
4.70 197 554 274 591 320 679 349 720 439 769 537 890 628 925
4.80 155 649 224 679 290 763 306 811 400 854 492 968 583 993
4.90 117 745 189 771 228 856 261 895 367 927 459 1,059 543 1,115
5.00 99 845 154 864 196 946 231 957 324 1,007 425 1,103 509 1,196
5.25 76 1,086 101 1,104 146 1,172 185 1,217 270 1,267 361 1,355 422 1,397
5.50 64 1,353 84 1,383 100 1,403 143 1,429 215 1,504 292 1,582 355 1,619
5.75 55 1,603 73 1,624 87 1,654 99 1,704 178 1,717 256 1,813 307 1,843
6.00 49 1,853 65 1,864 79 1,905 88 1,909 141 1,979 200 2,035 272 2,071
6.25 45 2,105 60 2,124 72 2,155 81 2,191 100 2,203 160 2,285 213 2,305
6.50 41 2,355 55 2,374 65 2,391 76 2,440 93 2,452 116 2,524 176 2,541
6.75 39 2,605 52 2,624 63 2,640 - - 87 2,687 109 2,759 128 2,779
7.00 36 2,855 48 2,874 59 2,887 - - 81 2,937 103 2,995 121 3,012
7.25 35 3,105 47 3,124 55 3,157 - - 77 3,187 96 3,245 115 3,261
7.50 33 3,353 44 3,374 52 3,408 - - 75 3,437 92 3,481 108 3,495
7.75 - - - - 51 3,658 - - 71 3,687 - - - -
8.00 - - - - 49 3,908 - - - - - - - -
8.25 - - - - 48 4,158 - - - - - - - -
CCE (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 8,749 88 - - - - - - - -
6.50 - - - - 8,499 88 - - - - - - - -
6.75 - - - - 8,251 88 - - - - - - - -
7.00 - - - - 8,021 88 - - 8,027 88 - - - -
7.25 - - - - 7,771 88 - - 7,777 92 - - - -
7.50 - - - - 7,509 88 - - 7,511 138 - - - -
7.75 7,226 88 - - 7,271 88 - - 7,277 256 7,315 391 - -
8.00 6,976 88 - - 7,031 89 - - 7,051 293 7,077 431 - -
8.25 6,726 99 6,748 100 6,761 100 - - 6,801 323 6,841 481 - -
8.50 6,477 112 6,506 113 6,531 113 - - 6,575 385 6,605 549 - -
8.75 6,227 128 6,256 128 6,291 128 - - 6,335 440 6,379 624 6,513 754
9.00 5,986 146 5,998 146 6,021 178 - - 6,154 491 6,185 692 6,299 835
9.25 5,732 169 5,778 169 5,808 228 5,823 363 5,858 557 5,947 760 6,109 917
9.50 5,486 196 5,528 228 5,549 312 5,619 419 5,635 624 5,721 846 5,914 1,016
9.75 5,246 228 5,298 284 5,324 358 5,359 487 5,427 678 5,507 958 5,677 1,114
10.00 4,994 297 5,013 343 5,066 411 5,117 564 5,219 804 5,311 1,056 5,495 1,232
10.50 4,502 418 4,606 466 4,634 559 4,656 742 4,745 1,005 4,937 1,269 5,198 1,469
11.00 4,037 575 4,079 643 4,168 728 4,232 948 4,325 1,228 4,573 1,504 4,801 1,727
11.50 3,534 760 3,572 855 3,712 954 3,786 1,189 3,947 1,494 4,219 1,796 4,489 2,002
12.00 3,083 997 3,134 1,074 3,197 1,205 3,418 1,467 3,496 1,780 3,906 2,062 4,181 2,279
12.50 2,546 1,252 2,739 1,368 2,901 1,527 3,035 1,782 3,249 2,102 3,581 2,402 3,883 2,591
13.00 2,098 1,547 2,346 1,688 2,541 1,866 2,690 2,141 2,936 2,451 3,300 2,735 3,634 2,918
13.50 1,728 1,903 1,993 2,035 2,210 2,234 2,375 2,513 2,640 2,810 3,035 3,096 3,386 3,287
14.00 1,428 2,289 1,670 2,438 1,919 2,636 2,134 2,898 2,412 3,198 2,803 3,466 3,158 3,657
14.50 1,167 2,816 1,394 2,961 1,666 3,138 1,855 3,292 2,177 3,591 2,573 3,851 2,920 4,031
15.00 950 3,282 1,163 3,444 1,445 3,527 1,647 3,757 1,950 3,989 2,378 4,252 2,735 4,433
15.50 744 3,747 956 3,863 1,247 3,989 1,463 4,191 1,789 4,467 2,178 4,664 2,553 4,844
16.00 623 4,235 775 4,288 1,075 4,445 1,289 4,668 1,612 4,891 2,048 5,095 2,386 5,254
16.50 465 4,738 649 4,756 932 4,862 1,146 5,120 1,469 5,313 1,886 5,508 2,236 5,684
17.00 373 5,238 544 5,243 805 5,338 1,028 5,594 1,320 5,742 1,739 5,944 2,077 6,100
17.50 289 5,738 466 5,739 733 5,804 898 6,032 1,214 6,214 1,638 6,411 1,957 6,526
18.00 206 6,238 389 6,238 646 6,312 798 6,523 1,074 6,692 1,490 6,858 1,835 6,983
18.50 176 6,744 340 6,752 559 6,798 714 6,977 987 7,147 1,383 7,307 1,733 7,352
19.00 152 7,253 157 7,264 494 7,300 - - 927 7,601 1,284 7,771 1,620 7,801
19.50 135 7,754 139 7,765 429 7,774 - - 834 8,094 1,199 8,236 1,516 8,275
CDA (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,589 169 - - - - - - - -
0.60 - - - - 3,276 184 - - - - - - - -
0.65 3,009 141 3,081 173 3,096 201 - - 3,269 272 3,321 319 3,373 359
0.70 2,760 153 2,834 193 2,917 225 2,929 257 2,965 301 3,009 354 3,063 491
0.75 2,510 171 2,587 213 2,671 245 2,684 286 2,789 333 2,850 485 2,907 682
0.80 2,261 188 2,339 234 2,358 273 2,365 318 2,606 465 2,735 602 2,796 788
0.85 2,064 212 2,092 264 2,182 304 2,256 447 2,364 579 2,498 717 2,617 898
0.90 1,763 241 1,846 300 1,937 346 1,953 563 2,124 688 2,368 877 2,487 995
0.95 1,513 278 1,657 341 1,749 545 1,768 674 2,038 797 2,230 988 2,354 1,153
1.00 1,315 331 1,408 476 1,653 656 1,676 780 1,795 949 2,095 1,180 2,219 1,296
1.05 1,143 473 1,296 654 1,399 813 1,476 939 1,646 1,104 1,887 1,282 2,168 1,444
1.10 919 610 1,080 816 1,236 963 1,264 1,088 1,492 1,246 1,745 1,466 2,078 1,627
1.15 718 826 945 1,009 1,112 1,111 1,199 1,270 1,380 1,430 1,634 1,648 1,869 1,803
1.20 541 1,028 801 1,157 980 1,335 1,070 1,445 1,256 1,604 1,521 1,819 1,764 1,981
1.25 405 1,285 643 1,337 839 1,511 934 1,658 1,132 1,767 1,461 1,989 1,707 2,146
1.30 358 1,503 533 1,591 747 1,726 848 1,861 1,052 1,974 1,335 2,198 1,596 2,358
1.35 323 1,756 406 1,796 650 1,930 759 2,062 976 2,226 1,266 2,349 1,520 2,521
1.40 298 2,007 377 2,046 544 2,082 666 2,252 893 2,420 1,198 2,555 1,463 2,717
1.45 277 2,257 353 2,295 417 2,386 556 2,500 802 2,547 1,117 2,744 1,337 2,919
1.50 261 2,506 334 2,543 395 2,632 430 2,746 708 2,796 1,038 2,932 1,257 3,173
1.55 248 2,757 318 2,793 377 2,882 409 2,893 598 3,044 884 3,103 1,186 3,362
1.60 236 3,009 304 3,043 361 3,075 393 3,307 466 3,358 777 3,428 1,107 3,609
1.65 226 3,201 292 3,295 347 3,384 - - 449 3,606 671 3,675 1,028 3,797
1.70 217 3,451 282 3,543 335 3,634 - - 439 3,855 531 3,924 922 4,046
1.75 210 3,701 273 3,701 325 3,825 - - 430 4,032 518 4,169 - -
1.80 204 4,007 265 4,039 316 4,130 - - 417 4,281 507 4,416 - -
1.85 - - - - 308 4,378 - - 405 4,531 495 4,594 - -
1.90 - - - - 300 4,625 - - 391 4,781 - - - -
1.95 - - - - 293 4,876 - - 385 5,031 - - - -
2.00 - - - - 286 5,126 - - 379 5,281 - - - -
2.10 - - - - 276 5,628 - - 367 5,780 - - - -
2.20 - - - - 265 6,129 - - 355 6,190 - - - -
2.30 - - - - 257 6,451 - - 345 6,691 - - - -
CGN (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 20,478 344 - - - - - - - -
1.85 - - - - 19,978 355 - - - - - - - -
1.90 - - - - 19,478 366 - - - - - - - -
1.95 - - - - 18,978 381 - - 19,002 487 - - - -
2.00 18,418 276 - - 18,478 401 - - 18,501 504 18,552 574 - -
2.10 17,421 296 - - 17,478 432 - - 17,499 536 17,556 626 - -
2.20 16,423 314 16,473 408 16,478 463 - - 16,498 585 16,559 682 16,816 1,021
2.30 15,426 342 15,473 439 15,478 501 - - 15,498 641 15,555 1,003 15,977 1,301
2.40 14,428 383 14,471 483 14,587 554 - - 14,659 695 14,756 1,274 15,137 1,597
2.50 13,453 437 13,471 537 13,589 609 - - 13,788 1,033 13,907 1,569 14,282 1,847
2.60 12,451 506 12,570 597 12,683 689 12,734 759 12,906 1,506 13,056 1,999 13,296 2,421
2.70 11,451 600 11,651 718 11,685 1,017 11,823 1,305 11,907 1,788 12,063 2,254 12,535 2,798
2.80 10,450 723 10,646 876 10,685 1,321 10,928 1,595 11,015 2,049 11,402 2,786 11,985 3,198
2.90 9,509 886 9,641 1,225 9,765 1,634 9,915 1,880 10,003 2,607 10,718 3,061 11,274 3,681
3.00 8,562 1,106 8,714 1,582 8,845 2,100 9,002 2,457 9,304 3,004 9,902 3,671 10,603 4,297
3.10 7,609 1,499 7,701 2,277 7,910 2,670 8,161 2,895 8,482 3,641 9,289 4,274 10,139 4,752
3.20 6,586 1,906 6,980 2,627 7,049 3,217 7,297 3,533 7,827 4,122 8,644 4,848 9,466 5,227
3.30 5,665 2,408 6,167 3,318 6,255 3,845 6,604 4,054 7,153 4,621 8,097 5,321 8,898 5,882
3.40 4,786 2,922 5,240 4,072 5,426 4,565 5,813 4,858 6,572 5,399 7,522 6,066 8,458 6,519
3.50 3,945 3,682 4,552 4,806 4,839 5,260 5,144 5,525 5,949 6,128 7,051 6,707 7,897 7,242
3.60 3,339 4,542 3,940 5,678 4,261 6,015 4,693 6,356 5,436 6,865 6,474 7,422 7,427 7,966
3.70 2,685 5,438 3,415 6,594 3,762 6,844 4,234 7,097 5,108 7,585 6,157 8,214 6,935 8,718
3.80 2,314 6,323 2,873 7,484 3,253 7,589 3,746 7,898 4,687 8,450 5,574 8,918 6,570 9,352
3.90 1,764 7,301 2,448 8,316 2,998 8,540 3,257 8,772 4,116 9,249 5,347 9,752 6,183 10,291
4.00 1,415 8,188 2,177 9,135 2,591 9,486 3,025 9,709 3,784 10,079 4,832 10,544 5,862 11,024
4.10 1,062 9,194 1,733 10,073 2,213 10,413 2,635 10,567 3,434 10,854 4,519 11,272 5,608 11,976
4.20 908 10,242 1,450 11,073 1,931 11,266 2,419 11,485 3,226 11,764 4,173 12,204 5,071 12,717
4.30 790 11,248 1,144 12,145 1,692 12,193 2,153 12,414 3,017 12,695 4,012 13,121 4,859 13,724
4.40 699 12,167 806 13,223 1,414 13,278 1,739 13,322 2,807 13,603 3,816 14,125 4,702 14,540
4.50 628 13,206 753 14,151 1,133 14,193 1,482 14,232 2,587 14,508 3,468 14,936 4,421 15,265
4.60 572 14,322 705 15,153 807 15,285 - - 2,383 15,412 3,275 16,035 4,220 16,170
CHQ (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 161,965 1,552 - - - - - - - -
10.00 - - - - 160,505 1,552 - - - - - - - -
10.50 - - - - 157,763 1,552 - - - - - - - -
11.00 - - - - 155,984 1,552 - - - - - - - -
11.50 - - - - 153,752 1,552 - - - - - - - -
12.00 - - - - 151,123 1,552 - - - - - - - -
12.50 - - - - 148,621 1,552 - - - - - - - -
13.00 - - - - 145,797 1,552 - - - - - - - -
13.50 - - - - 143,480 1,552 - - - - - - - -
14.00 - - - - 141,369 1,552 - - - - - - - -
14.50 - - - - 138,297 1,552 - - - - - - - -
15.00 - - - - 135,922 1,552 - - - - - - - -
15.50 - - - - 133,471 1,552 - - - - - - - -
16.00 - - - - 131,106 1,552 - - - - - - - -
16.50 - - - - 128,859 2,388 - - - - - - - -
17.00 - - - - 126,102 2,722 - - - - - - - -
17.50 - - - - 123,459 3,032 - - 124,055 5,218 - - - -
18.00 - - - - 121,140 3,393 - - 121,387 5,572 - - - -
18.50 - - - - 118,401 3,771 - - 119,189 6,141 - - - -
19.00 - - - - 116,307 4,253 - - 116,629 6,709 - - - -
19.50 - - - - 113,802 4,666 - - 114,197 7,275 - - - -
20.00 - - - - 111,471 5,079 - - 111,894 7,717 - - - -
21.00 - - - - 106,171 6,128 - - 106,451 8,943 - - - -
22.00 - - - - 101,120 7,306 - - 101,405 10,463 102,080 14,539 - -
23.00 95,380 4,890 96,347 7,966 96,488 8,752 - - 96,962 12,064 97,868 16,553 99,408 19,697
24.00 90,616 6,113 91,197 9,445 91,509 10,177 - - 91,989 14,058 93,267 18,895 95,344 22,095
25.00 85,503 7,483 86,765 11,161 86,940 12,051 - - 87,528 16,102 89,237 21,260 91,699 24,766
26.00 80,554 9,100 81,748 13,058 81,929 14,066 82,170 15,246 82,857 18,657 85,227 23,854 88,276 27,135
27.00 75,726 10,899 76,600 15,139 76,877 16,253 77,119 17,508 78,734 20,995 81,520 26,326 84,756 30,234
28.00 70,683 12,830 71,765 17,388 71,988 18,602 72,670 19,830 74,492 23,788 77,715 29,209 81,885 33,073
29.00 65,692 14,842 67,206 19,955 67,566 21,224 68,408 22,505 70,668 26,598 74,106 32,206 78,878 35,931
30.00 60,922 17,138 62,897 22,595 63,154 23,933 64,054 25,475 66,475 29,755 71,243 35,167 75,763 39,059
31.00 56,538 19,396 58,664 25,345 59,043 26,907 60,092 28,677 62,927 33,032 67,864 38,648 73,012 42,493
32.00 51,836 22,022 54,393 28,234 55,582 29,878 56,160 32,157 59,714 36,360 65,271 41,796 70,328 45,865
33.00 46,379 24,467 49,295 31,624 51,446 33,308 52,885 35,741 56,375 39,732 62,163 45,294 67,597 49,183
34.00 41,765 27,574 44,642 35,105 47,553 37,114 48,214 39,485 53,025 43,630 59,178 49,153 65,163 52,609
35.00 37,166 30,591 40,743 38,588 42,636 41,057 45,039 43,510 49,940 47,224 56,451 52,736 62,769 56,246
36.00 33,135 34,119 37,111 42,581 39,283 45,296 41,949 47,542 47,243 51,266 53,957 56,430 60,543 60,328
37.00 30,220 37,826 33,503 47,109 36,020 49,432 38,964 51,578 44,716 55,293 51,911 60,431 58,421 63,949
38.00 27,319 42,045 30,317 51,587 33,118 54,025 36,273 55,921 42,179 59,266 49,470 64,391 56,137 67,898
39.00 24,383 46,937 27,292 56,208 30,224 58,274 33,529 59,885 39,864 63,600 47,332 68,406 53,753 71,882
40.00 22,018 51,809 24,512 60,941 27,844 62,547 31,270 64,341 37,515 67,610 45,449 72,618 51,951 75,625
41.00 19,679 56,733 22,208 65,839 25,304 67,119 29,061 68,773 35,929 72,034 43,474 76,654 50,313 80,232
42.00 17,522 61,732 20,215 70,440 23,305 72,083 26,848 73,194 33,977 76,461 41,568 81,080 48,657 84,237
43.00 15,706 66,750 18,200 75,403 21,531 76,548 25,441 77,926 31,982 80,875 39,905 85,240 46,595 88,547
44.00 13,805 71,797 16,452 79,924 19,527 81,425 23,601 82,668 30,373 85,287 38,697 89,507 44,832 92,898
45.00 12,205 76,866 14,769 84,804 18,058 85,751 22,067 87,313 28,359 89,802 37,048 93,602 43,644 97,168
46.00 10,841 81,833 13,316 89,922 16,503 90,548 - - 26,573 94,408 35,338 98,145 42,315 101,476
47.00 9,542 86,866 12,053 94,595 15,234 95,747 - - 25,391 98,853 33,966 102,624 40,830 105,716
48.00 8,426 91,866 10,900 99,504 13,954 100,309 - - 24,000 103,527 31,849 107,164 39,548 109,879
49.00 7,534 96,866 9,804 104,341 12,929 105,177 - - 23,654 108,023 30,560 111,622 38,063 114,434
50.00 - - - - 11,906 110,081 - - 22,605 112,607 - - - -
52.50 - - - - 10,002 122,226 - - 18,113 124,231 - - - -
55.00 - - - - 8,065 134,397 - - 15,614 136,131 - - - -
57.50 - - - - 6,957 146,670 - - 14,910 148,120 - - - -
60.00 - - - - 6,267 160,043 - - 13,188 160,578 - - - -
CHT (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 18,230 136 18,257 136 18,298 136 18,500 136 18,511 136 18,527 136 18,568 141 18,616 169 18,665 251
50.00 17,733 136 17,753 136 17,787 136 17,838 136 17,928 136 17,936 136 17,960 146 17,993 207 18,026 282
52.50 16,483 136 16,505 136 16,540 136 16,592 136 16,678 136 16,687 141 16,711 195 16,744 259 16,783 368
55.00 15,232 136 15,256 136 15,292 136 15,347 136 15,514 141 15,530 158 15,571 244 15,627 325 15,683 471
57.50 13,982 136 14,006 136 14,075 136 14,102 136 14,201 166 14,218 216 14,252 313 14,302 479 14,355 632
60.00 12,732 136 12,757 136 12,808 136 12,857 136 12,961 224 12,976 284 13,011 468 13,060 661 13,376 832
62.50 11,473 136 11,511 141 11,638 152 11,751 152 11,764 300 11,778 366 11,826 657 11,893 883 11,969 1,058
65.00 10,232 136 10,257 231 10,365 246 10,431 246 10,439 407 10,448 534 10,476 856 10,523 1,167 10,579 1,390
67.50 8,978 136 9,039 369 9,109 383 9,154 380 9,206 662 9,225 790 9,263 1,244 9,318 1,587 9,400 1,866
70.00 7,730 376 7,775 588 7,840 594 7,921 617 7,933 1,000 7,939 1,097 7,988 1,758 8,048 2,095 8,187 2,417
72.50 6,480 874 6,514 929 6,593 926 6,723 980 6,738 1,483 6,752 1,644 6,870 2,368 6,987 2,794 7,259 3,077
75.00 5,230 1,373 5,254 1,391 5,338 1,409 5,523 1,459 5,559 2,115 5,589 2,313 5,837 3,153 6,027 3,544 6,358 3,826
77.50 3,988 1,875 3,993 1,894 4,076 1,968 4,330 2,070 4,380 2,982 4,514 3,166 4,660 4,187 5,218 4,404 5,387 4,683
80.00 2,695 2,529 2,690 2,543 2,904 2,675 3,233 2,814 3,306 3,977 3,489 4,146 3,718 5,034 4,042 5,269 4,522 5,585
82.50 1,932 3,840 1,953 3,820 2,087 3,823 2,257 3,908 2,410 5,078 2,631 5,220 2,959 6,133 3,404 6,426 3,936 6,637
85.00 1,433 5,090 1,453 5,090 1,504 5,084 1,621 5,106 1,717 6,289 1,935 6,390 2,324 7,029 2,851 7,477 3,413 7,694
87.50 934 6,340 975 6,340 1,018 6,337 1,132 6,354 1,205 7,485 1,403 7,552 1,855 7,925 2,397 8,218 2,944 8,374
90.00 435 7,590 595 7,590 651 7,816 745 7,903 814 8,641 1,053 8,648 1,496 9,878 2,034 10,030 2,556 10,148
92.50 136 8,840 372 8,840 397 9,087 523 9,169 616 9,890 824 10,042 1,184 10,789 1,705 10,950 2,224 11,139
95.00 136 10,090 244 10,094 267 10,252 348 10,317 500 11,137 624 11,155 917 11,994 1,416 12,151 1,928 12,320
97.50 136 11,340 169 11,339 188 11,363 237 11,398 401 12,383 467 12,388 763 13,217 1,223 13,400 1,664 13,531
100.00 136 12,590 136 12,594 140 12,621 148 12,798 326 13,620 398 13,668 625 14,461 1,034 14,710 1,446 14,813
102.50 136 13,840 136 13,846 136 13,876 136 13,905 267 14,864 332 14,864 518 15,665 901 15,934 1,268 16,036
105.00 136 15,090 136 15,103 136 15,138 136 15,296 211 16,108 276 16,110 431 16,893 763 17,078 1,136 17,185
107.50 136 16,340 136 16,343 136 16,367 136 16,553 136 17,354 222 17,358 377 18,139 690 18,252 996 18,346
110.00 136 17,590 136 17,605 136 17,750 136 17,813 136 18,602 136 18,625 324 19,376 561 19,483 923 19,572
112.50 - - - - 136 19,020 - - 136 19,847 - - 276 20,598 524 20,803 - -
115.00 - - - - - - - - 136 21,087 - - 227 21,854 473 21,961 - -
117.50 - - - - - - - - 136 22,439 - - 177 23,095 420 23,197 - -
120.00 - - - - - - - - 136 23,574 - - 136 24,321 - - - -
CHU (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,385 86 5,408 111 5,449 145 5,492 163 5,517 198 5,558 311 5,609 465
5.00 5,185 90 5,242 118 5,249 151 5,257 171 5,281 275 5,313 384 5,361 518
5.25 4,745 101 4,768 137 4,806 175 4,824 202 4,860 364 4,910 516 4,965 653
5.50 4,209 119 4,244 158 4,284 207 4,296 303 4,362 455 4,421 674 4,483 813
5.75 3,688 143 3,772 188 3,785 309 3,857 403 3,906 658 3,977 921 4,037 1,042
6.00 3,261 175 3,436 288 3,468 416 3,498 546 3,565 895 3,651 1,119 3,723 1,296
6.25 2,856 252 2,914 397 2,946 612 2,980 755 3,131 1,135 3,382 1,372 3,628 1,568
6.50 2,363 428 2,429 560 2,465 851 2,500 975 2,801 1,415 3,019 1,661 3,335 1,826
6.75 1,789 625 1,937 807 2,013 1,139 2,090 1,275 2,314 1,719 2,567 1,978 2,799 2,179
7.00 1,344 886 1,544 1,134 1,664 1,464 1,790 1,591 1,975 2,078 2,242 2,317 2,544 2,499
7.25 970 1,327 1,211 1,484 1,345 1,808 1,481 1,940 1,705 2,438 2,002 2,689 2,296 2,899
7.50 633 1,771 930 1,877 1,062 2,240 1,239 2,358 1,501 2,809 1,795 3,073 2,118 3,255
7.75 416 2,225 669 2,340 851 2,680 1,026 2,777 1,329 3,065 1,605 3,522 1,918 3,671
8.00 274 2,725 522 2,725 659 3,108 850 3,200 1,155 3,683 1,520 3,954 1,755 4,095
8.25 222 3,225 423 3,329 565 3,562 694 3,661 999 4,137 1,293 4,325 1,614 4,504
8.50 190 3,725 328 3,832 432 4,106 617 4,132 853 4,581 1,180 4,791 1,452 4,926
8.75 166 4,246 228 4,270 339 4,506 494 4,556 754 5,102 1,040 5,255 1,366 5,370
9.00 150 4,762 206 4,850 243 5,080 416 5,109 678 5,562 956 5,719 1,237 5,834
9.25 135 5,225 187 5,225 223 5,532 337 5,553 572 6,045 882 6,167 1,156 6,296
9.50 125 5,725 172 5,725 207 5,968 - - 498 6,527 786 6,650 1,065 6,767
9.75 117 6,246 160 6,290 191 6,469 - - 427 6,987 719 7,133 994 7,218
10.00 109 6,725 151 6,725 179 7,030 - - 340 7,457 650 7,594 912 7,700
10.50 98 7,781 135 7,810 163 7,973 - - 236 8,459 461 8,563 - -
11.00 - - - - 149 8,974 - - 222 9,442 371 9,513 - -
11.50 - - - - 139 9,940 - - 203 10,443 259 10,515 - -
12.00 - - - - 130 10,942 - - 184 11,414 242 11,497 - -
12.50 - - - - 122 11,917 - - 176 12,385 224 12,470 - -
13.00 - - - - 113 12,949 - - 168 13,367 - - - -
13.50 - - - - 110 13,913 - - 160 14,349 - - - -
14.00 - - - - 106 14,918 - - 153 15,330 - - - -
14.50 - - - - 103 15,922 - - 146 16,326 - - - -
15.00 - - - - 101 16,893 - - - - - - - -
CIT (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,524 93 - - - - - - - -
8.00 - - - - 5,271 101 - - - - - - - -
8.25 4,990 109 5,012 111 5,022 113 - - 5,022 257 5,022 473 5,097 589
8.50 4,740 128 4,756 129 4,799 128 - - 4,824 387 4,844 556 4,865 666
8.75 4,490 152 4,512 153 4,560 152 4,560 265 4,574 455 4,594 637 4,633 765
9.00 4,246 182 4,262 182 4,320 211 4,323 350 4,339 523 4,362 722 4,419 853
9.25 3,994 220 4,047 218 4,072 266 4,092 403 4,110 613 4,140 808 4,215 963
9.50 3,750 265 3,781 264 3,830 325 3,862 507 3,894 709 3,930 925 3,976 1,066
9.75 3,490 323 3,512 361 3,572 390 3,573 602 3,664 832 3,699 1,039 3,795 1,205
10.00 3,240 393 3,287 436 3,374 472 3,379 682 3,403 934 3,465 1,158 3,599 1,327
10.50 2,741 578 2,832 609 2,870 659 2,874 949 2,991 1,193 3,145 1,438 3,273 1,587
11.00 2,254 794 2,342 836 2,460 894 2,471 1,254 2,602 1,507 2,762 1,748 2,963 1,902
11.50 1,765 1,054 1,879 1,114 2,040 1,197 2,075 1,612 2,225 1,856 2,406 2,080 2,633 2,235
12.00 1,319 1,356 1,482 1,432 1,654 1,567 1,701 1,997 1,849 2,232 2,104 2,419 2,366 2,593
12.50 1,013 1,811 1,117 1,876 1,338 1,973 1,398 2,410 1,568 2,619 1,853 2,822 2,136 2,952
13.00 762 2,341 825 2,366 1,044 2,423 1,117 2,864 1,323 3,052 1,626 3,224 1,909 3,346
13.50 579 2,856 635 2,883 813 2,908 900 3,332 1,105 3,472 1,432 3,634 1,721 3,760
14.00 402 3,356 473 3,381 622 3,402 727 3,749 936 3,920 1,241 4,067 1,541 4,199
14.50 298 3,820 362 3,841 488 3,896 588 4,207 772 4,413 1,103 4,493 1,385 4,633
15.00 229 4,324 234 4,348 383 4,363 435 4,732 652 4,851 948 4,968 1,243 5,077
15.50 181 4,828 186 4,839 311 4,850 364 5,196 540 5,330 848 5,426 1,097 5,522
16.00 149 5,321 153 5,345 189 5,358 204 5,686 453 5,774 734 5,899 1,014 5,953
16.50 125 5,821 137 5,828 169 5,858 184 6,186 327 6,293 642 6,377 900 6,415
17.00 108 6,321 125 6,360 154 6,376 - - 262 6,774 568 6,859 802 6,915
17.50 95 6,823 115 6,834 141 6,844 - - 186 7,264 517 7,349 - -
CKH (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 16,047 143 - - - - - - - -
36.00 - - - - 15,545 143 - - - - - - - -
37.00 - - - - 15,110 143 - - - - - - - -
38.00 - - - - 14,551 143 - - - - - - - -
39.00 - - - - 14,051 143 - - - - - - - -
40.00 - - - - 13,557 143 - - - - - - - -
41.00 - - - - 13,056 156 - - 13,064 500 - - - -
42.00 12,516 143 - - 12,627 199 - - 12,669 597 12,716 842 - -
43.00 12,018 143 - - 12,071 247 - - 12,086 708 12,109 963 - -
44.00 11,534 152 11,561 395 11,584 431 - - 11,605 831 11,636 1,113 11,937 1,478
45.00 11,018 180 11,066 449 11,084 470 11,089 602 11,180 982 11,234 1,278 11,528 1,646
46.00 10,540 219 10,565 572 10,600 613 10,611 737 10,709 1,148 10,775 1,460 11,147 1,849
47.00 10,052 347 10,077 672 10,118 907 10,130 1,065 10,242 1,536 10,317 1,870 10,760 2,042
48.00 9,587 426 9,628 769 9,647 1,021 9,663 1,241 9,793 1,682 9,871 2,053 10,375 2,240
49.00 9,023 540 9,115 898 9,227 1,155 9,254 1,381 9,333 1,857 9,541 2,218 10,022 2,481
50.00 8,527 635 8,670 1,043 8,691 1,311 8,720 1,541 8,914 2,056 9,108 2,438 9,670 2,714
52.50 7,463 981 7,545 1,475 7,618 1,769 7,659 2,034 7,883 2,607 8,085 3,015 8,812 3,335
55.00 6,256 1,446 6,358 2,022 6,402 2,378 6,520 2,647 6,941 3,256 7,405 3,661 8,006 4,014
57.50 4,904 2,026 5,268 2,696 5,365 3,049 5,556 3,371 5,993 4,002 6,518 4,407 7,277 4,783
60.00 3,705 2,713 4,221 3,615 4,416 3,938 4,661 4,210 5,130 4,831 5,723 5,227 6,569 5,577
62.50 2,765 3,572 3,319 4,624 3,593 4,918 3,872 5,146 4,423 5,760 5,038 6,131 5,939 6,438
65.00 2,059 4,758 2,561 5,718 2,889 5,963 3,219 6,181 3,800 6,886 4,445 7,108 5,346 7,340
67.50 1,495 5,984 1,984 6,855 2,293 7,061 2,639 7,251 3,227 7,848 3,900 8,096 4,799 8,282
70.00 1,063 7,223 1,485 8,002 1,849 8,200 2,156 8,371 2,811 8,857 3,447 9,169 4,307 9,279
72.50 708 8,480 1,104 9,282 1,427 9,377 1,759 9,536 2,407 9,922 3,018 10,243 3,844 10,365
75.00 514 9,731 842 10,601 1,135 10,659 1,458 10,720 2,044 11,061 2,704 11,260 3,437 11,411
77.50 377 10,976 648 11,855 915 11,906 1,213 11,952 1,777 12,228 2,348 12,407 3,064 12,577
80.00 204 12,226 471 13,099 740 13,144 978 13,184 1,487 13,345 2,098 13,578 2,715 13,757
82.50 156 13,488 418 14,217 478 14,253 685 14,377 1,335 14,590 1,740 14,743 2,423 14,935
85.00 143 14,739 358 15,425 414 15,449 - - 1,036 15,776 1,504 15,917 2,132 16,118
87.50 143 15,991 319 16,625 365 16,634 - - 845 16,979 1,292 17,064 1,900 17,315
90.00 143 17,226 277 17,866 328 17,954 - - 710 18,194 1,243 18,274 - -
CKP (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 27,807 246 - - - - - - - -
24.00 - - - - 26,822 246 - - - - - - - -
25.00 - - - - 25,819 246 - - - - - - - -
26.00 - - - - 24,832 246 - - - - - - - -
27.00 - - - - 23,832 246 - - 23,845 727 - - - -
28.00 - - - - 22,845 246 - - 22,866 811 - - - -
29.00 - - - - 21,842 246 - - 21,898 922 - - - -
30.00 20,774 246 - - 20,841 273 - - 20,854 1,036 20,875 1,412 - -
31.00 19,781 253 - - 19,837 578 - - 19,898 1,187 19,943 1,541 - -
32.00 18,783 311 - - 18,841 719 - - 18,897 1,338 18,940 1,719 - -
33.00 17,783 390 - - 17,881 861 - - 17,916 1,528 17,962 1,934 - -
34.00 16,790 494 - - 16,935 1,038 - - 16,994 1,719 17,082 2,157 - -
35.00 15,790 632 15,858 1,100 15,863 1,247 15,998 1,451 16,062 2,002 16,155 2,502 16,322 2,757
36.00 14,796 811 14,899 1,364 14,943 1,488 15,027 1,673 15,096 2,344 15,206 2,716 15,524 3,173
37.00 13,884 1,040 13,963 1,635 13,989 1,777 14,015 1,985 14,084 2,544 14,213 3,205 14,737 3,713
38.00 12,791 1,405 12,953 2,003 12,977 2,127 13,005 2,403 13,151 3,166 13,593 3,757 13,923 4,179
39.00 11,793 1,735 11,929 2,392 11,950 2,532 11,985 2,823 12,285 3,600 12,580 4,258 13,335 4,725
40.00 10,797 2,118 10,879 2,805 10,947 2,963 11,129 3,339 11,248 4,134 11,686 4,794 12,643 5,264
41.00 9,806 2,537 10,005 3,281 10,081 3,459 10,243 3,844 10,638 4,698 11,292 5,360 11,992 5,814
42.00 8,818 2,971 9,077 3,802 9,180 4,020 9,391 4,456 9,877 5,306 10,613 5,970 11,332 6,437
43.00 7,828 3,430 8,137 4,382 8,255 4,693 8,500 5,130 9,053 5,950 9,816 6,589 10,597 7,043
44.00 6,894 3,961 7,304 5,029 7,485 5,423 7,694 5,850 8,292 6,653 9,158 7,285 10,004 7,727
45.00 5,912 4,534 6,465 5,791 6,680 6,190 6,991 6,593 7,640 7,350 8,550 7,982 9,405 8,444
46.00 5,034 5,198 5,712 6,655 5,935 7,059 6,317 7,373 7,012 8,130 7,998 8,709 8,884 9,153
47.00 4,396 6,009 4,896 7,578 5,239 7,874 5,664 8,172 6,443 8,909 7,474 9,493 8,362 9,902
48.00 3,854 7,034 4,234 8,459 4,602 8,798 5,045 9,058 5,900 9,620 6,954 9,980 7,858 10,689
49.00 3,332 8,012 3,671 9,397 3,982 9,641 4,486 9,924 5,429 10,435 6,526 11,152 7,454 11,522
50.00 2,899 9,037 3,169 10,640 3,491 10,757 3,986 10,839 4,971 11,561 6,108 11,982 6,984 12,404
52.50 1,923 11,537 2,177 12,821 2,402 13,019 2,946 13,177 3,996 13,786 5,174 14,061 6,050 14,399
55.00 1,225 14,037 1,485 15,323 1,693 15,379 2,215 15,548 3,222 16,097 4,355 16,283 5,211 16,572
57.50 788 16,537 996 17,753 1,274 17,987 1,673 18,035 2,615 18,394 3,674 18,565 4,562 18,775
60.00 479 19,037 729 20,245 999 20,355 - - 2,156 20,598 3,126 20,781 3,963 21,021
62.50 345 21,537 442 22,725 802 22,751 - - 1,823 22,956 2,654 23,133 3,008 23,311
65.00 261 24,037 278 25,212 432 25,231 - - 1,594 25,369 2,303 25,454 2,872 26,036
67.50 246 26,537 246 27,702 287 27,721 - - 1,350 27,834 2,025 27,921 2,620 27,987
70.00 246 29,037 246 30,192 250 30,209 - - 1,176 30,335 1,812 30,404 2,332 30,476
72.50 246 31,537 246 32,682 246 32,698 - - 1,061 32,820 1,599 32,886 2,152 32,963
CLI (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 19,315 189 - - - - - - - -
10.50 - - - - 18,894 189 - - - - - - - -
11.00 - - - - 18,355 189 - - - - - - - -
11.50 - - - - 17,796 189 - - - - - - - -
12.00 - - - - 17,306 189 - - - - - - - -
12.50 - - - - 16,835 189 - - - - - - - -
13.00 - - - - 16,306 189 - - - - - - - -
13.50 - - - - 15,892 189 - - - - - - - -
14.00 - - - - 15,411 316 - - - - - - - -
14.50 - - - - 14,938 365 - - 15,001 803 - - - -
15.00 - - - - 14,420 449 - - 14,479 958 - - - -
15.50 - - - - 13,937 510 - - 14,029 1,044 - - - -
16.00 13,192 325 13,298 468 13,472 616 13,487 868 13,553 1,175 13,689 1,521 13,818 1,786
16.50 12,672 381 12,827 552 13,015 689 13,032 967 13,107 1,328 13,216 1,679 13,408 1,989
17.00 12,194 447 12,381 655 12,486 797 12,561 1,123 12,629 1,452 12,766 1,876 12,974 2,139
17.50 11,710 577 11,846 772 12,063 903 12,097 1,258 12,161 1,635 12,343 2,063 12,576 2,382
18.00 11,201 706 11,306 873 11,550 1,008 11,573 1,379 11,705 1,818 11,932 2,250 12,208 2,602
18.50 10,715 862 10,908 1,012 11,098 1,163 11,122 1,574 11,280 2,002 11,522 2,483 11,771 2,821
19.00 10,217 998 10,388 1,162 10,644 1,322 10,670 1,763 10,765 2,217 11,138 2,712 11,447 3,099
19.50 9,718 1,163 9,958 1,314 10,172 1,470 10,202 1,993 10,417 2,409 10,727 2,977 11,119 3,324
20.00 9,223 1,321 9,294 1,487 9,748 1,674 9,780 2,190 9,919 2,659 10,457 3,218 10,761 3,610
21.00 8,191 1,692 8,502 1,904 8,767 2,077 8,904 2,648 9,094 3,175 9,637 3,782 10,167 4,176
22.00 7,263 2,141 7,573 2,336 7,963 2,564 8,071 3,198 8,404 3,784 8,977 4,350 9,542 4,731
23.00 6,292 2,621 6,619 2,858 7,223 3,110 7,343 3,809 7,670 4,428 8,357 5,021 8,928 5,381
24.00 5,345 3,176 5,843 3,434 6,283 3,742 6,470 4,472 6,981 5,074 7,811 5,675 8,428 6,098
25.00 4,431 3,785 5,058 4,122 5,597 4,406 5,751 5,225 6,365 5,778 7,096 6,433 7,786 6,799
26.00 3,716 4,491 4,341 4,869 4,961 5,244 5,187 5,956 5,813 6,503 6,641 7,118 7,330 7,530
27.00 3,103 5,373 3,678 5,691 4,346 6,025 4,600 6,842 5,261 7,322 6,137 7,900 6,888 8,278
28.00 2,578 6,328 3,075 6,575 3,750 6,838 4,112 7,626 4,823 8,117 5,711 8,685 6,544 9,088
29.00 2,106 7,319 2,606 7,507 3,303 7,712 3,568 8,486 4,384 8,877 5,340 9,500 6,268 9,905
30.00 1,722 8,384 2,173 8,445 2,872 8,569 3,211 9,406 3,978 9,789 4,944 10,337 5,788 10,634
31.00 1,369 9,333 1,773 9,404 2,422 9,550 2,767 10,280 3,641 10,660 4,632 11,037 5,411 11,493
32.00 1,077 10,333 1,487 10,336 2,139 10,513 2,570 11,139 3,296 11,392 4,315 12,012 5,126 12,368
33.00 865 11,333 1,245 11,333 1,854 11,386 2,199 12,125 3,027 12,362 4,025 12,807 4,827 13,173
34.00 679 12,333 1,049 12,333 1,604 12,333 1,948 13,058 2,755 13,264 3,777 13,792 4,549 14,116
35.00 503 13,333 889 13,333 1,395 13,333 1,749 14,008 2,482 14,201 3,517 14,665 4,263 14,998
36.00 419 14,333 768 14,333 1,233 14,574 1,536 14,952 2,328 15,167 3,213 15,564 4,111 15,822
37.00 357 15,333 648 15,333 1,071 15,333 1,414 15,857 2,062 16,141 3,054 16,413 3,870 16,749
38.00 306 16,333 572 16,333 965 16,333 - - 1,892 17,025 2,889 17,366 3,672 17,632
39.00 268 17,333 498 17,333 864 17,333 - - 1,761 18,025 2,724 18,284 3,493 18,551
40.00 236 18,333 425 18,333 798 18,333 - - 1,618 18,906 2,529 19,201 3,283 19,446
41.00 210 19,333 353 19,333 700 19,333 - - 1,502 19,906 2,392 20,105 3,121 20,352
42.00 189 20,333 276 20,333 599 20,333 - - 1,415 20,873 2,245 21,077 2,977 21,324
43.00 189 21,333 190 21,333 536 21,333 - - 1,307 22,180 2,129 22,269 2,726 22,345
44.00 189 22,333 189 22,333 474 22,333 - - 1,251 23,035 1,966 23,107 2,599 23,172
45.00 189 23,333 189 23,333 409 23,333 - - 1,166 24,015 1,831 24,088 - -
46.00 189 24,333 189 24,333 343 24,333 - - 1,086 25,135 1,759 25,215 - -
47.00 189 25,333 189 25,333 272 25,333 - - 1,021 26,025 1,685 26,099 - -
48.00 189 26,333 189 26,333 189 26,333 - - 937 26,959 1,610 27,089 - -
CLP (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 16,114 127 - - 16,120 127 - - - -
48.00 - - - - 15,618 127 - - 15,618 127 15,656 127 - -
49.00 15,060 127 - - 15,118 127 - - 15,127 127 15,170 127 - -
50.00 14,561 127 14,611 127 14,624 127 14,625 127 14,624 127 14,684 127 14,838 300
52.50 13,315 127 13,366 127 13,379 127 13,380 127 13,379 127 13,465 268 13,642 357
55.00 12,065 127 12,121 127 12,133 183 12,135 203 12,133 265 12,245 326 12,419 433
57.50 10,818 127 10,876 161 10,888 241 10,890 266 10,905 326 11,027 430 11,267 585
60.00 9,570 171 9,631 247 9,641 314 9,644 343 9,661 486 9,849 598 10,114 813
62.50 8,323 289 8,386 380 8,396 489 8,399 501 8,450 630 8,692 859 8,997 1,122
65.00 7,075 584 7,146 592 7,162 732 7,175 744 7,275 977 7,574 1,227 7,932 1,538
67.50 5,827 937 5,918 983 5,948 1,127 5,986 1,175 6,163 1,431 6,525 1,747 6,925 2,129
70.00 4,588 1,444 4,736 1,498 4,807 1,671 4,888 1,743 5,121 2,071 5,527 2,360 5,984 2,787
72.50 3,361 2,048 3,565 2,154 3,677 2,381 3,809 2,501 4,130 2,864 4,558 3,144 5,044 3,551
75.00 2,307 2,879 2,519 3,002 2,698 3,350 2,834 3,480 3,158 3,737 3,572 4,005 3,947 4,411
77.50 1,642 4,147 1,777 4,195 1,846 4,455 2,031 4,527 2,395 4,716 2,847 4,842 3,214 5,041
80.00 1,114 5,414 1,219 5,410 1,269 5,633 1,408 5,681 1,775 5,799 2,215 5,891 2,628 6,042
82.50 749 6,696 814 6,729 857 6,837 958 6,865 1,284 6,938 1,726 6,995 2,072 7,111
85.00 469 7,975 543 8,016 579 8,119 687 8,132 937 8,168 1,314 8,204 1,661 8,249
87.50 263 9,253 385 9,296 406 9,477 530 9,504 737 9,570 1,017 9,627 1,332 9,688
90.00 181 10,414 255 10,414 325 10,588 416 10,599 583 10,627 818 10,652 1,081 10,883
92.50 132 11,662 139 11,666 256 11,828 350 11,840 473 11,865 699 11,890 895 12,058
95.00 127 12,916 127 12,924 127 13,073 149 13,085 407 13,112 615 13,134 811 13,249
97.50 127 14,165 127 14,173 127 14,319 - - 173 14,357 551 14,379 737 14,412
100.00 127 15,415 127 15,423 127 15,566 - - 151 15,602 486 15,620 - -
CMB (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 8,532 336 - - 8,682 777 - - - -
37.00 7,907 87 - - 8,044 407 - - 8,234 874 8,457 1,257 - -
38.00 7,455 91 7,525 272 7,567 466 - - 7,800 1,004 8,077 1,389 8,387 1,797
39.00 6,915 107 7,042 323 7,109 543 - - 7,357 1,106 7,681 1,585 8,047 1,982
40.00 6,472 161 6,505 439 6,661 669 6,788 976 6,946 1,303 7,319 1,787 7,679 2,211
41.00 6,218 217 6,320 513 6,394 783 6,434 1,137 6,555 1,495 7,022 2,020 7,352 2,452
42.00 5,676 298 5,776 621 5,849 903 5,909 1,294 6,216 1,727 6,673 2,252 7,016 2,738
43.00 4,937 434 5,127 756 5,366 1,080 5,452 1,518 5,742 1,947 6,263 2,467 6,702 3,007
44.00 4,454 540 4,694 946 4,960 1,288 5,094 1,742 5,396 2,187 5,940 2,745 6,494 3,297
45.00 3,989 713 4,271 1,128 4,571 1,496 4,687 1,993 5,056 2,459 5,638 3,005 6,220 3,569
46.00 3,537 910 3,871 1,355 4,197 1,756 4,328 2,251 4,728 2,723 5,358 3,290 5,949 3,850
47.00 3,101 1,147 3,475 1,606 3,842 1,990 3,986 2,555 4,429 3,024 5,070 3,583 5,665 4,196
48.00 2,671 1,473 3,078 1,916 3,443 2,310 3,622 2,854 4,086 3,331 4,773 3,892 5,254 4,485
49.00 2,239 1,794 2,707 2,239 3,120 2,607 3,310 3,201 3,808 3,656 4,517 4,196 5,009 4,790
50.00 1,888 2,184 2,385 2,602 2,799 2,959 3,010 3,534 3,551 4,004 4,269 4,540 4,780 5,111
52.50 1,121 3,289 1,699 3,571 2,167 3,875 2,389 4,449 2,944 4,933 3,713 5,382 4,243 5,997
55.00 592 4,461 1,180 4,650 1,610 4,871 1,848 5,490 2,464 5,884 3,205 6,305 3,740 6,856
57.50 339 5,673 812 5,785 1,184 5,842 1,439 6,518 2,028 6,834 2,775 7,246 3,332 7,805
60.00 239 6,944 566 6,980 881 7,035 1,121 7,554 1,661 7,896 2,397 8,238 2,943 8,808
62.50 165 8,173 411 8,173 668 8,173 875 8,743 1,378 8,983 2,056 9,271 2,603 9,806
65.00 102 9,423 300 9,423 529 9,499 687 9,907 1,144 10,132 1,820 10,419 2,305 10,857
67.50 87 10,759 242 10,816 429 10,865 550 11,124 945 11,271 1,535 11,530 2,049 11,887
70.00 87 11,923 120 11,923 354 12,013 485 12,327 821 12,454 1,362 12,679 1,836 12,960
72.50 87 13,173 106 13,208 147 13,269 - - 707 13,594 1,176 13,816 1,633 13,997
75.00 87 14,423 - - 132 14,518 - - 614 14,824 1,046 14,952 - -
77.50 - - - - 119 15,776 - - - - - - - -
80.00 - - - - 108 16,992 - - - - - - - -
CNC (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - - - 19,164 158 - - - - - - - -
12.00 - - - - - - - - 18,640 158 - - - - - - - -
12.50 - - - - - - - - 18,143 158 - - 18,143 158 - - - -
13.00 - - - - - - - - 17,651 158 - - 17,659 158 - - - -
13.50 - - - - - - - - 17,151 158 - - 17,155 158 - - - -
14.00 - - - - - - - - 16,650 158 - - 16,651 158 16,650 402 - -
14.50 - - - - 16,128 158 - - 16,153 158 - - 16,153 286 16,154 439 - -
15.00 - - - - 15,615 158 - - 15,675 158 - - 15,689 333 15,701 497 - -
15.50 - - - - 15,116 158 15,141 158 15,161 158 - - 15,167 381 15,172 618 - -
16.00 - - - - 14,628 158 14,687 158 14,697 158 - - 14,717 418 14,742 660 - -
16.50 - - - - 14,128 158 14,150 158 14,174 158 - - 14,183 487 14,220 741 14,327 894
17.00 - - - - 13,695 158 13,729 158 13,747 158 - - 13,783 585 13,825 826 13,912 1,064
17.50 - - - - 13,116 158 13,149 158 13,171 158 - - 13,214 645 13,310 945 13,466 1,150
18.00 12,570 158 12,592 158 12,692 158 12,729 158 12,747 310 12,755 402 12,784 745 12,865 1,046 13,058 1,311
18.50 12,067 158 12,111 158 12,152 168 12,179 212 12,184 364 12,198 510 12,257 874 12,422 1,197 12,642 1,449
19.00 11,557 158 11,620 181 11,670 196 11,703 276 11,717 445 11,722 582 11,807 974 11,855 1,317 12,246 1,602
19.50 11,057 158 11,100 216 11,181 230 11,219 337 11,237 499 11,242 668 11,345 1,134 11,399 1,485 11,650 1,788
20.00 10,574 158 10,614 257 10,662 272 10,696 410 10,717 566 10,755 753 10,893 1,268 11,150 1,665 11,230 1,999
21.00 9,570 158 9,592 377 9,628 433 9,664 564 9,694 808 9,721 1,048 9,885 1,630 9,955 2,142 10,104 2,403
22.00 8,574 402 8,604 565 8,656 685 8,695 810 8,828 1,092 8,843 1,370 8,919 2,054 9,112 2,554 9,380 2,917
23.00 7,550 801 7,594 841 7,711 935 7,775 1,116 7,925 1,522 7,981 1,807 8,061 2,520 8,275 3,055 8,779 3,420
24.00 6,574 1,200 6,592 1,210 6,632 1,293 6,749 1,520 6,882 1,981 7,180 2,291 7,275 3,111 7,673 3,641 8,104 3,999
25.00 5,570 1,599 5,584 1,617 5,661 1,745 5,967 1,961 6,027 2,539 6,399 2,851 6,801 3,692 6,961 4,246 7,356 4,628
26.00 4,560 2,004 4,581 2,076 4,730 2,256 5,094 2,511 5,276 3,175 5,531 3,496 5,923 4,374 6,397 4,915 6,886 5,295
27.00 3,531 2,439 3,545 2,619 3,851 2,866 4,317 3,141 4,613 3,914 4,844 4,201 5,326 5,097 5,878 5,613 6,421 5,964
28.00 2,635 3,261 2,810 3,289 3,128 3,601 3,604 3,937 3,958 4,697 4,226 4,956 4,799 5,846 5,394 6,321 5,955 6,729
29.00 2,134 4,294 2,242 4,248 2,515 4,413 3,005 4,798 3,366 5,517 3,697 5,745 4,281 6,638 4,923 7,145 5,528 7,518
30.00 1,711 5,300 1,783 5,284 2,030 5,380 2,487 5,667 2,919 6,348 3,224 6,642 3,897 7,438 4,575 7,893 5,141 8,278
31.00 1,312 6,300 1,369 6,312 1,606 6,382 2,033 6,539 2,465 7,248 2,820 7,451 3,430 8,242 4,140 8,829 4,852 9,095
32.00 913 7,287 1,046 7,340 1,287 7,417 1,628 7,517 2,075 8,143 2,458 8,283 3,099 9,197 3,828 9,613 4,437 9,950
33.00 514 8,294 754 8,317 1,026 8,377 1,409 8,480 1,798 9,179 2,145 9,252 2,837 10,073 3,503 10,496 4,164 10,762
34.00 158 9,300 526 9,300 846 9,299 1,143 9,422 1,536 10,008 1,873 10,169 2,558 11,046 3,222 11,396 3,858 11,643
35.00 158 10,300 398 10,300 647 10,298 936 10,404 1,330 10,984 1,654 11,052 2,318 11,883 2,977 12,238 3,659 12,564
36.00 158 11,300 310 11,300 536 11,358 805 11,391 1,188 11,932 1,462 12,082 2,093 12,838 2,783 13,132 3,430 13,441
37.00 158 12,300 249 12,300 409 12,304 679 12,338 1,011 12,918 1,312 13,042 1,920 13,788 2,541 14,060 3,198 14,335
38.00 158 13,300 204 13,300 325 13,310 585 13,334 893 13,912 1,151 13,996 1,660 14,724 2,339 15,000 2,993 15,213
39.00 158 14,300 170 14,300 246 14,306 494 14,388 793 14,882 1,030 14,948 1,559 15,662 2,168 15,919 2,804 16,159
40.00 158 15,300 158 15,298 165 15,314 437 15,342 699 15,864 967 15,929 1,440 16,634 2,013 16,847 2,636 17,079
41.00 158 16,300 158 16,300 158 16,300 383 16,337 630 16,844 870 16,873 1,306 17,611 1,931 17,793 2,451 18,007
42.00 158 17,287 - - 158 17,308 330 17,332 580 17,753 - - 1,217 18,575 1,763 18,740 2,288 18,944
COG (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2606 P2606
0.05 1,727 75
0.10 1,533 155
0.15 1,436 333
0.20 1,337 507
0.25 1,236 685
0.30 1,185 859
0.35 1,079 1,071
0.40 1,025 1,288
0.45 971 1,500
0.50 915 1,711
0.55 858 1,969
0.60 801 2,178
0.65 742 2,386
0.70 683 2,640
0.75 621 2,855
0.80 558 3,105
0.85 492 3,313
COL (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 9,046 187 9,066 222 9,181 381 9,199 659 9,243 1,008 9,320 1,393 9,672 1,693
8.75 8,546 220 8,593 244 8,655 482 8,807 789 8,870 1,187 8,961 1,582 9,248 1,896
9.00 8,013 263 8,065 360 8,121 731 8,334 883 8,398 1,350 8,504 1,726 8,806 2,087
9.25 7,546 317 7,563 462 7,684 867 7,835 1,081 7,900 1,525 8,080 1,947 8,490 2,332
9.50 7,030 387 7,094 614 7,158 1,035 7,400 1,258 7,535 1,758 7,684 2,176 8,073 2,586
9.75 6,559 522 6,619 718 6,739 1,208 6,766 1,464 7,189 1,983 7,340 2,428 7,755 2,801
10.00 6,011 663 6,357 872 6,420 1,404 6,471 1,638 6,759 2,232 6,984 2,706 7,407 3,098
10.50 5,091 1,004 5,161 1,273 5,380 1,878 5,606 2,155 5,887 2,758 6,406 3,226 6,851 3,635
11.00 4,160 1,438 4,453 1,775 4,819 2,433 4,986 2,715 5,315 3,356 5,778 3,839 6,317 4,236
11.50 3,272 2,012 3,706 2,376 4,081 3,072 4,247 3,352 4,756 3,980 5,322 4,494 5,915 4,895
12.00 2,411 2,735 2,954 3,068 3,443 3,783 3,625 4,052 4,201 4,702 4,820 5,194 5,439 5,578
12.50 1,776 3,592 2,387 3,935 2,874 4,556 3,151 4,818 3,688 5,441 4,354 5,984 4,977 6,309
13.00 1,298 4,669 1,887 4,866 2,389 5,498 2,687 5,713 3,247 6,343 3,962 6,694 4,598 7,039
13.50 896 5,506 1,467 5,647 2,005 6,382 2,248 6,577 2,898 7,159 3,606 7,612 4,245 7,986
14.00 662 6,556 1,166 6,626 1,662 7,142 1,907 7,486 2,523 7,998 3,290 8,424 3,939 8,773
14.50 477 7,542 846 7,606 1,364 8,064 1,659 8,190 2,249 8,871 2,976 9,305 3,622 9,622
15.00 317 8,499 718 8,545 1,031 9,083 1,421 9,266 1,997 9,672 2,711 10,180 3,273 10,469
15.50 255 9,477 534 9,563 927 10,046 1,148 10,098 1,743 10,543 2,483 10,994 3,108 11,325
16.00 223 10,451 415 10,527 822 11,010 1,003 11,156 1,534 11,621 2,236 11,922 2,855 12,141
16.50 202 11,451 284 11,529 460 11,991 - - 1,410 12,373 2,040 12,830 2,630 12,989
17.00 183 12,521 260 12,581 321 13,011 - - 1,249 13,297 1,829 13,745 2,467 13,874
17.50 168 13,451 240 13,529 300 13,947 - - 1,067 14,299 1,691 14,656 2,275 14,773
18.00 158 14,467 223 14,487 279 14,891 - - 995 15,320 1,544 15,560 2,137 15,676
18.50 147 15,451 208 15,527 260 15,861 - - 910 16,224 1,406 16,391 1,944 16,596
19.00 139 16,466 196 16,547 248 16,910 - - 771 17,304 1,297 17,487 1,851 17,618
19.50 - - - - 238 17,910 - - 545 18,265 - - - -
COS (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 20,409 259 - - 20,427 765 - - - -
9.00 - - - - 19,783 293 - - 19,832 839 - - - -
9.25 19,049 259 - - 19,100 328 - - 19,158 916 19,179 1,173 - -
9.50 18,459 293 18,511 297 18,515 372 - - 18,532 1,022 18,554 1,298 - -
9.75 17,809 329 17,886 332 17,907 417 - - 17,929 1,113 17,982 1,429 - -
10.00 17,221 374 17,261 378 17,303 736 - - 17,332 1,237 17,387 1,586 - -
10.50 15,936 485 16,028 486 16,084 928 16,099 1,050 16,121 1,537 16,202 1,887 16,269 2,300
11.00 14,705 636 14,762 720 14,814 1,237 14,825 1,336 14,850 1,940 14,924 2,334 15,096 2,862
11.50 13,495 931 13,555 1,169 13,593 1,535 13,608 1,654 13,682 2,267 13,753 2,799 13,960 3,265
12.00 12,248 1,261 12,358 1,516 12,372 1,987 12,388 2,089 12,564 2,795 12,687 3,419 12,916 3,897
12.50 10,978 1,648 11,185 1,976 11,221 2,458 11,245 2,613 11,398 3,369 11,722 4,013 11,930 4,511
13.00 9,690 2,097 10,034 2,478 10,067 3,078 10,089 3,236 10,356 4,047 10,640 4,728 11,058 5,111
13.50 8,679 2,690 8,935 3,102 8,978 3,725 9,010 3,902 9,457 4,772 10,061 5,494 10,229 6,031
14.00 7,233 3,291 7,651 3,825 7,686 4,468 8,243 4,733 8,557 5,591 9,253 6,305 9,439 6,726
14.50 6,097 4,001 6,622 4,636 6,788 5,306 7,002 5,507 7,545 6,512 8,110 7,191 8,794 7,569
15.00 5,112 4,844 5,650 5,530 5,933 6,222 6,107 6,542 6,707 7,423 7,357 8,102 8,102 8,461
15.50 4,273 5,779 4,785 6,538 5,059 7,338 5,379 7,565 6,009 8,427 6,733 9,085 7,538 9,411
16.00 3,514 6,874 4,031 7,654 4,164 8,450 4,657 8,651 5,386 9,452 6,159 10,091 6,811 10,468
16.50 2,949 8,111 3,412 8,453 3,624 9,617 4,077 9,757 4,838 10,560 5,635 11,116 6,448 11,514
17.00 2,424 9,354 2,891 9,596 3,076 10,731 3,533 10,866 4,340 11,603 5,163 12,213 5,950 12,500
17.50 1,999 10,693 2,434 10,779 2,595 11,933 3,020 12,103 3,926 12,766 4,750 13,331 5,555 13,601
18.00 1,599 11,935 2,050 11,977 2,178 13,046 2,636 13,176 3,505 13,882 4,377 14,422 5,154 14,697
18.50 1,318 13,128 1,712 13,168 1,917 14,379 2,282 14,485 3,166 15,032 4,000 15,556 4,754 15,784
19.00 992 14,378 1,423 14,403 1,657 15,514 2,066 15,574 2,800 16,214 3,704 16,705 4,454 16,852
19.50 735 15,628 1,193 15,626 1,408 16,791 1,814 16,814 2,497 17,361 3,385 17,787 4,019 18,093
20.00 618 16,878 905 16,891 1,215 18,058 1,608 18,081 2,275 18,553 3,074 18,973 3,742 19,152
21.00 459 19,378 585 19,389 906 20,565 - - 1,883 20,948 2,590 21,283 3,278 21,464
22.00 360 21,891 372 21,914 360 22,942 - - 1,540 23,312 2,281 23,697 2,804 23,921
CPA (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,349 202 - - - - - - - -
8.00 - - - - 5,081 222 - - 5,297 624 - - - -
8.25 4,736 132 4,728 192 4,872 242 4,960 476 5,083 696 5,201 876 5,367 1,066
8.50 4,488 148 4,512 212 4,625 325 4,731 539 4,890 777 5,009 992 5,195 1,175
8.75 4,238 172 4,264 359 4,306 515 4,546 615 4,634 871 4,828 1,085 5,030 1,276
9.00 3,971 206 4,087 418 4,222 565 4,328 675 4,450 948 4,636 1,172 4,822 1,378
9.25 3,763 276 3,854 499 3,977 653 4,085 776 4,256 1,052 4,471 1,288 4,679 1,493
9.50 3,513 346 3,578 562 3,757 729 3,891 870 4,059 1,165 4,240 1,400 4,534 1,617
9.75 3,284 434 3,418 645 3,559 832 3,694 968 3,854 1,274 4,133 1,523 4,392 1,744
10.00 3,014 512 3,148 752 3,290 927 3,342 1,079 3,687 1,420 3,908 1,654 4,216 1,891
10.50 2,494 723 2,673 968 2,883 1,163 3,002 1,330 3,311 1,672 3,513 1,934 3,914 2,162
11.00 2,117 1,003 2,351 1,234 2,561 1,448 2,751 1,581 2,941 1,972 3,344 2,223 3,677 2,466
11.50 1,693 1,306 2,005 1,559 2,223 1,761 2,422 1,914 2,716 2,283 3,046 2,554 3,395 2,790
12.00 1,356 1,697 1,649 1,935 1,905 2,110 2,127 2,256 2,440 2,629 2,787 2,901 3,151 3,139
12.50 1,017 2,149 1,310 2,326 1,630 2,494 1,872 2,642 2,184 2,994 2,540 3,259 2,928 3,478
13.00 743 2,650 1,115 2,841 1,377 2,949 1,602 3,111 1,945 3,444 2,357 3,633 2,737 3,872
13.50 508 3,044 894 3,278 1,168 3,376 1,384 3,535 1,758 3,772 2,156 4,068 2,544 4,254
14.00 392 3,634 708 3,701 993 3,776 1,226 3,923 1,573 4,182 1,990 4,472 2,328 4,654
14.50 281 4,044 589 4,044 847 4,257 1,058 4,331 1,411 4,617 1,817 4,828 2,173 5,058
15.00 242 4,544 467 4,604 717 4,711 918 4,765 1,264 5,065 1,672 5,299 2,048 5,458
15.50 213 5,095 380 5,143 609 5,197 795 5,244 1,126 5,488 1,546 5,694 1,933 5,928
16.00 190 5,544 285 5,544 441 5,544 725 5,704 1,034 5,950 1,391 6,141 1,768 6,336
16.50 172 6,044 260 6,130 341 6,235 485 6,279 913 6,434 1,294 6,571 1,681 6,771
17.00 157 6,544 238 6,664 314 6,717 - - 823 6,841 1,146 7,045 1,548 7,194
17.50 145 7,044 221 7,125 293 7,170 - - 764 7,323 1,082 7,514 1,464 7,653
18.00 135 7,544 206 7,639 273 7,684 - - 703 7,820 1,031 8,042 1,371 8,245
18.50 125 8,044 193 8,152 257 8,208 - - 636 8,338 979 8,433 1,283 8,720
CPC (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,441 93 - - 4,464 118 - - - -
2.90 - - - - 4,243 101 - - 4,265 126 - - - -
3.00 - - - - 4,056 107 - - 4,065 137 - - - -
3.10 - - - - 3,856 115 - - 3,891 147 3,908 170 - -
3.20 - - - - 3,656 126 - - 3,665 214 3,760 242 - -
3.30 3,443 107 3,471 109 3,476 135 3,501 149 3,517 271 3,537 347 3,559 443
3.40 3,241 121 3,253 121 3,276 147 3,301 163 3,317 332 3,339 432 3,391 531
3.50 3,041 138 3,103 139 3,112 167 3,121 236 3,136 383 3,163 521 3,216 610
3.60 2,865 160 2,885 160 2,893 240 2,901 302 2,916 475 2,989 600 3,042 688
3.70 2,652 190 2,732 190 2,744 304 2,757 364 2,779 525 2,811 706 2,864 794
3.80 2,439 227 2,499 258 2,509 405 2,519 457 2,576 638 2,631 761 2,712 869
3.90 2,272 272 2,328 326 2,340 468 2,353 552 2,416 717 2,476 858 2,569 966
4.00 2,057 352 2,124 393 2,137 560 2,183 638 2,229 822 2,288 986 2,432 1,090
4.10 1,865 432 1,920 484 1,935 654 2,015 749 2,043 945 2,185 1,097 2,305 1,198
4.20 1,660 516 1,758 576 1,776 794 1,807 861 1,855 1,066 2,033 1,198 2,154 1,319
4.30 1,474 617 1,563 670 1,614 883 1,667 986 1,753 1,203 1,843 1,331 2,049 1,428
4.40 1,296 743 1,411 782 1,464 1,033 1,518 1,114 1,613 1,337 1,748 1,458 1,916 1,575
4.50 1,128 847 1,255 919 1,312 1,163 1,371 1,268 1,504 1,471 1,641 1,611 1,816 1,704
4.60 973 1,023 1,094 1,058 1,156 1,336 1,236 1,412 1,380 1,615 1,545 1,738 1,703 1,868
4.70 827 1,163 965 1,239 1,035 1,496 1,120 1,562 1,247 1,782 1,419 1,898 1,603 2,012
4.80 702 1,326 833 1,399 927 1,676 995 1,712 1,155 1,926 1,330 2,075 1,536 2,145
4.90 605 1,516 742 1,574 822 1,828 874 1,848 1,062 2,067 1,271 2,235 1,443 2,289
5.00 509 1,744 625 1,768 737 2,035 813 2,053 966 2,323 1,176 2,389 1,354 2,467
5.25 339 2,200 417 2,221 554 2,460 612 2,519 778 2,703 986 2,768 1,199 2,837
5.50 218 2,704 323 2,715 436 2,933 495 2,959 648 3,149 807 3,220 1,032 3,269
5.75 166 3,215 239 3,229 264 3,435 380 3,475 509 3,617 704 3,672 889 3,723
6.00 134 3,708 155 3,732 174 3,949 308 3,977 440 4,049 617 4,137 795 4,167
6.25 113 4,209 138 4,219 158 4,417 238 4,460 373 4,552 515 4,581 674 4,627
6.50 99 4,711 126 4,720 145 4,917 160 4,960 311 5,035 451 5,061 581 5,087
6.75 91 5,211 117 5,221 133 5,397 147 5,421 242 5,496 392 5,540 520 5,563
7.00 86 5,711 109 5,724 125 5,897 - - 162 5,976 326 6,021 417 6,039
7.25 81 6,212 102 6,223 117 6,416 - - 154 6,477 186 6,496 291 6,540
7.50 77 6,701 97 6,708 110 6,916 - - 147 6,955 178 6,973 204 7,017
7.75 73 7,213 93 7,223 105 7,397 - - 141 7,455 171 7,473 198 7,488
8.00 70 7,715 89 7,723 102 7,897 - - 134 7,977 164 7,996 191 8,016
8.25 67 8,201 85 8,208 98 8,375 - - 129 8,435 158 8,447 184 8,464
8.50 65 8,715 82 8,723 95 8,897 - - 126 8,955 151 8,975 176 8,988
8.75 63 9,215 79 9,224 93 9,397 - - 123 9,409 146 9,423 - -
CPI (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 18,504 158 - - - - - - - -
18.00 - - - - 17,914 158 - - - - - - - -
18.50 - - - - 17,402 327 - - - - - - - -
19.00 - - - - 16,862 378 - - - - - - - -
19.50 - - - - 16,387 453 - - - - - - - -
20.00 - - - - 15,916 489 - - - - - - - -
21.00 - - - - 14,938 649 - - 15,008 1,217 - - - -
22.00 - - - - 14,014 790 - - 14,103 1,481 14,312 2,068 - -
23.00 12,812 168 12,936 524 13,070 983 13,098 1,304 13,175 1,770 13,450 2,428 14,030 3,030
24.00 11,819 226 12,007 674 12,074 1,237 12,102 1,589 12,280 2,127 12,707 2,841 13,259 3,464
25.00 10,841 450 11,074 846 11,308 1,513 11,362 1,934 11,471 2,502 11,966 3,317 12,619 3,919
26.00 9,884 639 10,046 1,056 10,300 1,870 10,362 2,330 10,682 2,981 11,244 3,800 12,075 4,396
27.00 8,901 918 9,187 1,363 9,367 2,292 9,451 2,775 9,892 3,415 10,639 4,317 11,391 4,951
28.00 8,182 1,223 8,335 1,741 8,606 2,829 8,793 3,249 9,198 3,976 10,029 4,854 10,775 5,500
29.00 6,883 1,568 7,667 2,163 7,893 3,313 8,169 3,766 8,589 4,509 9,476 5,420 10,343 6,067
30.00 6,110 2,012 6,963 2,616 7,260 3,873 7,353 4,448 7,956 5,134 8,928 6,041 9,806 6,689
31.00 5,181 2,546 5,846 3,255 6,239 4,551 6,565 5,059 7,314 5,764 8,425 6,684 9,306 7,372
32.00 4,352 3,124 5,153 3,897 5,548 5,228 5,919 5,747 6,782 6,441 7,891 7,336 8,857 8,005
33.00 3,588 3,877 4,505 4,581 4,967 6,011 5,371 6,483 6,225 7,144 7,378 8,032 8,359 8,682
34.00 2,977 4,739 3,873 5,334 4,406 6,747 4,888 7,218 5,715 7,865 6,940 8,757 7,864 9,444
35.00 2,392 5,668 3,393 6,199 3,878 7,426 4,423 8,043 5,372 8,659 6,519 9,464 7,589 10,112
36.00 1,870 6,789 2,871 7,018 3,430 8,157 3,953 8,755 4,874 9,278 6,152 10,258 7,183 10,858
37.00 1,484 7,482 2,459 7,674 3,042 9,167 3,559 9,624 4,531 10,189 5,755 11,011 6,828 11,700
38.00 1,193 8,459 2,122 8,747 2,668 10,087 3,192 10,477 4,187 11,074 5,511 11,816 6,478 12,458
39.00 948 9,443 1,790 9,616 2,365 10,973 2,887 11,330 3,838 11,823 5,149 12,627 6,171 13,197
40.00 755 10,407 1,539 10,575 2,072 11,872 2,615 12,127 3,594 12,798 4,793 13,427 5,930 14,017
41.00 596 11,380 1,282 11,526 1,815 12,808 2,333 13,120 3,430 13,604 4,671 14,366 5,627 14,874
42.00 474 12,380 1,104 12,444 1,592 13,754 - - 2,893 14,503 4,416 15,156 5,425 15,655
43.00 297 13,380 977 13,422 1,428 14,672 - - 2,832 15,447 4,148 16,037 5,208 16,518
44.00 204 14,380 852 14,380 1,260 15,624 - - 2,726 16,268 3,817 16,860 5,003 17,308
45.00 180 15,380 758 15,545 1,136 16,500 - - 2,459 17,111 3,577 17,693 4,745 18,246
46.00 164 16,380 665 16,409 995 17,451 - - 2,216 18,033 3,510 18,580 - -
47.00 158 17,380 572 17,502 902 18,439 - - 2,065 19,093 3,029 19,514 - -
48.00 158 18,380 512 18,380 797 19,441 - - 1,949 19,963 2,817 20,425 - -
49.00 158 19,395 456 19,421 742 20,429 - - 1,791 20,904 2,763 21,350 - -
CRC (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 720 28 728 36 735 43 743 63 746 89 751 135 758 155
4.30 670 31 678 39 685 47 694 96 696 118 701 160 708 193
4.40 620 34 628 44 644 52 644 122 647 144 661 181 671 207
4.50 570 38 585 48 585 58 594 139 597 166 601 210 610 236
4.60 520 46 535 55 546 79 544 162 547 195 563 230 582 261
4.70 475 55 478 62 485 97 503 190 506 222 522 261 541 291
4.80 420 68 437 94 453 115 465 223 470 254 487 292 513 321
4.90 370 89 392 113 415 140 425 254 433 282 448 320 476 349
5.00 320 114 350 139 373 170 388 287 396 317 415 353 442 381
5.25 219 190 247 221 288 246 299 376 310 401 336 437 379 468
5.50 129 298 169 320 202 338 216 481 235 502 270 531 310 560
5.75 75 417 121 429 144 446 156 591 177 612 216 636 262 660
6.00 51 542 67 550 118 562 122 710 134 725 179 744 222 761
6.25 40 665 55 675 67 681 100 828 110 835 151 853 186 870
6.50 35 790 47 795 58 799 60 953 88 960 130 969 168 977
6.75 31 915 42 925 51 931 54 1,071 63 1,076 110 1,085 138 1,091
7.00 27 1,040 36 1,050 46 1,056 48 1,196 58 1,201 91 1,209 118 1,216
7.25 24 1,165 34 1,169 42 1,174 44 1,313 54 1,317 66 1,324 99 1,328
7.50 23 1,290 31 1,300 39 1,304 42 1,426 50 1,442 62 1,449 72 1,453
7.75 22 1,415 30 1,425 36 1,429 - - 46 1,550 58 1,558 70 1,550
8.00 20 1,540 27 1,544 34 1,548 - - 43 1,680 55 1,686 - -
8.25 - - - - 32 1,672 - - - - - - - -
CRG (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 1,990 60 - - - - - - - -
2.70 - - - - 1,890 67 - - - - - - - -
2.80 - - - - 1,800 72 - - 1,810 97 1,820 143 - -
2.90 1,671 80 - - 1,700 79 - - 1,710 107 1,722 178 - -
3.00 1,565 92 - - 1,590 92 - - 1,597 149 1,605 212 - -
3.10 1,465 109 1,485 108 1,490 108 1,493 125 1,497 185 1,522 246 1,534 282
3.20 1,365 129 1,376 128 1,390 128 1,393 163 1,410 220 1,436 279 1,464 330
3.30 1,265 153 1,276 153 1,290 152 1,303 200 1,311 257 1,348 328 1,377 389
3.40 1,165 182 1,176 182 1,199 192 1,203 238 1,221 308 1,260 386 1,311 447
3.50 1,065 218 1,090 226 1,115 233 1,120 278 1,150 369 1,181 445 1,241 501
3.60 967 257 994 269 1,014 282 1,036 357 1,067 426 1,117 511 1,201 563
3.70 869 303 899 321 934 333 957 420 1,008 497 1,073 575 1,144 637
3.80 774 349 814 373 852 391 876 491 941 561 996 647 1,080 707
3.90 682 407 727 431 778 461 803 567 840 645 947 725 1,034 773
4.00 582 465 646 501 692 532 744 643 796 715 876 803 964 862
4.10 501 541 578 573 619 611 678 722 738 800 823 876 925 925
4.20 437 620 500 659 574 695 607 795 684 876 782 961 888 1,007
4.30 393 717 449 757 520 790 566 894 635 952 735 1,042 832 1,088
4.40 336 816 387 846 463 876 525 979 587 1,074 694 1,131 792 1,170
4.50 293 918 351 939 419 968 486 1,067 562 1,138 658 1,209 751 1,266
4.60 251 1,018 302 1,036 374 1,063 443 1,162 522 1,234 636 1,290 716 1,350
4.70 209 1,117 268 1,128 328 1,154 419 1,250 486 1,319 603 1,385 672 1,420
4.80 181 1,217 234 1,224 296 1,249 375 1,346 464 1,414 556 1,479 654 1,524
4.90 158 1,320 198 1,326 265 1,337 352 1,438 437 1,492 534 1,570 632 1,600
5.00 141 1,424 144 1,432 234 1,438 323 1,532 413 1,592 511 1,656 599 1,700
5.25 108 1,666 109 1,666 127 1,676 267 1,775 363 1,839 479 1,892 569 1,920
5.50 87 1,916 93 1,928 111 1,934 - - 316 2,072 433 2,116 526 2,161
5.75 72 2,166 84 2,178 99 2,185 - - 280 2,297 389 2,350 482 2,385
6.00 63 2,416 76 2,430 89 2,435 - - 254 2,547 341 2,592 441 2,616
6.25 55 2,666 69 2,681 83 2,685 - - 220 2,788 314 2,822 415 2,848
6.50 51 2,916 65 2,931 77 2,935 - - 192 3,030 289 3,063 368 3,088
6.75 48 3,166 61 3,181 72 3,185 - - 95 3,270 254 3,293 345 3,325
7.00 45 3,416 57 3,431 68 3,436 - - 89 3,508 230 3,530 318 3,565
7.25 43 3,666 55 3,681 65 3,686 - - 87 3,737 104 3,770 289 3,805
7.50 41 3,916 53 3,931 63 3,936 - - 83 4,000 101 4,020 266 4,041
CRL (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 7,306 82 - - - - - - - -
18.50 - - - - 7,055 90 - - - - - - - -
19.00 6,772 80 - - 6,802 98 - - 6,805 431 6,870 616 - -
19.50 6,522 83 6,544 84 6,563 238 6,581 319 6,617 484 6,642 701 6,733 878
20.00 6,272 96 6,292 98 6,311 266 6,331 352 6,386 520 6,419 763 6,478 976
21.00 5,772 131 5,795 173 5,866 337 5,876 440 5,895 662 5,975 947 6,086 1,164
22.00 5,274 184 5,299 265 5,318 460 5,399 590 5,424 832 5,563 1,132 5,716 1,366
23.00 4,780 299 4,823 346 4,825 614 4,865 773 4,981 1,026 5,149 1,354 5,365 1,619
24.00 4,290 419 4,323 476 4,401 826 4,428 1,004 4,511 1,263 4,728 1,593 5,024 1,850
25.00 3,869 567 3,920 658 3,945 1,057 3,964 1,221 4,035 1,522 4,382 1,879 4,723 2,136
26.00 3,364 781 3,428 857 3,538 1,333 3,569 1,492 3,786 1,805 4,072 2,151 4,412 2,422
27.00 2,800 1,000 2,975 1,113 3,117 1,651 3,199 1,810 3,427 2,128 3,661 2,474 4,137 2,741
28.00 2,364 1,272 2,590 1,381 2,737 1,981 2,841 2,178 3,070 2,453 3,470 2,794 3,867 3,064
29.00 1,919 1,574 2,178 1,744 2,385 2,371 2,502 2,527 2,758 2,805 3,203 3,120 3,625 3,404
30.00 1,525 1,940 1,830 2,156 2,057 2,737 2,161 2,906 2,483 3,182 2,959 3,503 3,386 3,763
31.00 1,237 2,402 1,533 2,559 1,763 3,159 1,906 3,287 2,238 3,535 2,726 3,877 3,102 4,116
32.00 984 2,974 1,234 3,126 1,473 3,675 1,650 3,791 2,001 4,052 2,524 4,316 2,963 4,507
33.00 783 3,435 1,032 3,490 1,248 4,120 1,450 4,283 1,801 4,441 2,301 4,709 2,754 4,899
34.00 603 3,945 835 3,998 1,085 4,586 1,243 4,619 1,619 4,859 2,145 5,079 2,578 5,309
35.00 463 4,372 668 4,452 913 5,057 1,077 5,092 1,446 5,244 1,967 5,485 2,428 5,721
36.00 365 4,872 544 4,963 767 5,528 932 5,557 1,298 5,689 1,789 5,921 2,219 6,132
37.00 286 5,376 446 5,446 634 5,996 805 6,024 1,154 6,104 1,667 6,447 2,075 6,602
38.00 217 5,879 344 5,893 524 6,453 690 6,475 1,044 6,590 1,545 6,800 1,921 6,976
39.00 152 6,372 229 6,407 438 6,944 - - 917 7,100 1,359 7,240 1,793 7,397
40.00 126 6,879 178 6,906 397 7,366 - - 834 7,584 1,262 7,733 1,678 7,836
41.00 107 7,374 124 7,441 320 7,879 - - 721 8,052 1,162 8,147 1,565 8,270
42.00 92 7,884 114 7,963 211 8,347 - - 638 8,446 1,082 8,568 - -
CRP (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,352 166 15,636 207 15,677 304 - - 15,803 441 15,940 1,056 - -
13.00 14,352 166 14,511 236 14,539 348 - - 14,630 927 14,759 1,297 - -
13.50 13,352 192 13,535 271 13,561 400 13,589 470 13,673 1,162 13,807 1,584 13,936 1,929
14.00 12,371 230 12,469 313 12,487 472 12,510 945 12,650 1,451 12,785 1,849 12,951 2,295
14.50 11,353 293 11,604 361 11,646 1,015 11,678 1,176 11,781 1,727 12,014 2,240 12,177 2,658
15.00 10,369 387 10,476 622 10,548 1,224 10,608 1,444 10,787 2,099 11,063 2,629 11,238 3,111
15.50 9,271 525 9,744 790 9,804 1,542 9,850 1,861 9,999 2,567 10,191 3,085 10,394 3,579
16.00 8,272 780 8,483 1,028 8,553 1,968 8,620 2,232 8,898 3,069 9,093 3,623 9,758 4,078
16.50 7,319 1,102 7,551 1,338 7,678 2,439 7,748 2,766 8,119 3,600 8,516 4,185 9,110 4,679
17.00 6,361 1,483 6,663 1,759 6,830 3,039 6,930 3,334 7,368 4,190 7,854 4,764 8,502 5,262
17.50 5,367 1,925 5,929 2,268 6,008 3,639 6,101 3,949 6,701 4,829 7,246 5,391 7,819 5,877
18.00 4,585 2,432 5,015 2,884 5,213 4,272 5,395 4,633 5,819 5,523 6,347 6,061 7,070 6,526
18.50 3,720 3,075 4,203 3,629 4,547 5,056 4,715 5,366 5,181 6,267 5,821 6,791 6,581 7,277
19.00 2,951 3,949 3,551 4,361 3,873 5,872 4,051 6,127 4,623 6,840 5,332 7,262 6,118 7,980
19.50 2,287 4,875 2,985 5,186 3,283 6,719 3,498 6,953 4,050 7,563 4,834 8,359 5,713 8,766
20.00 1,776 5,800 2,401 6,043 2,741 7,584 3,010 7,809 3,650 8,374 4,409 9,152 5,289 9,569
21.00 1,062 7,922 1,628 8,052 1,969 9,446 2,254 9,892 2,907 10,387 3,682 10,852 4,549 11,153
22.00 627 9,731 1,069 9,731 1,422 11,221 1,706 11,544 2,363 12,252 3,108 12,603 3,935 12,858
23.00 371 11,731 840 11,731 1,021 13,190 1,333 13,236 1,967 14,111 2,622 14,401 3,370 14,597
24.00 299 13,731 654 13,731 835 15,072 1,012 15,381 1,596 16,026 2,237 16,284 2,971 16,478
25.00 251 15,731 372 15,731 670 17,282 838 17,352 1,357 17,747 1,941 18,068 2,560 18,277
26.00 218 17,769 324 17,820 396 19,093 461 19,129 1,238 19,666 1,659 19,821 2,332 20,284
27.00 194 19,731 287 19,731 347 21,059 413 21,087 1,016 21,518 1,539 21,734 2,047 22,282
28.00 174 21,731 259 21,731 316 23,020 - - 492 23,538 1,342 23,699 1,854 24,242
29.00 - - - - 291 24,983 - - - - - - - -
30.00 - - - - 266 26,999 - - - - - - - -
CSA (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 40,637 442 - - - - - - - -
8.75 - - - - 39,397 442 - - - - - - - -
9.00 - - - - 38,187 442 - - - - - - - -
9.25 36,748 442 36,877 442 36,932 471 37,041 539 37,268 644 37,538 845 37,583 967
9.50 35,498 442 35,627 443 35,673 508 35,766 576 35,970 692 36,232 901 36,226 1,040
9.75 34,248 484 34,377 491 34,422 544 34,530 609 34,740 748 35,113 1,457 35,165 1,798
10.00 32,998 550 33,127 556 33,182 576 33,294 663 33,584 804 33,776 1,698 33,769 2,094
10.50 30,529 705 30,578 709 30,745 705 30,844 773 31,037 1,197 31,319 2,084 31,396 2,435
11.00 28,028 926 28,127 926 28,232 919 28,434 917 28,593 1,589 28,914 2,483 29,006 3,012
11.50 25,526 1,252 25,627 1,249 25,811 1,237 26,011 1,387 26,225 1,998 26,714 3,159 26,803 3,815
12.00 23,024 1,725 23,220 1,715 23,376 1,937 23,505 1,922 23,823 2,459 24,493 3,959 24,788 4,758
12.50 20,500 2,388 20,615 2,464 20,797 2,599 21,081 2,582 21,653 3,248 22,493 4,951 22,680 5,711
13.00 18,002 3,256 18,178 3,382 18,483 3,415 18,764 3,495 19,455 4,256 20,399 6,062 20,862 6,994
13.50 15,503 4,280 15,778 4,370 16,105 4,460 16,535 4,550 17,392 5,333 18,450 7,441 18,979 8,417
14.00 13,025 5,367 13,385 5,518 13,788 5,668 14,392 5,848 15,382 6,783 16,580 8,920 17,226 9,894
14.50 10,559 6,545 11,042 6,816 11,577 7,026 12,267 7,445 13,366 8,493 14,661 10,615 15,397 11,561
15.00 8,121 8,114 8,871 8,444 9,611 8,897 10,326 9,386 11,538 10,287 12,971 12,425 13,772 13,284
15.50 6,614 10,491 6,981 10,746 7,849 11,124 8,647 11,428 9,912 12,249 11,480 14,292 12,403 15,098
16.00 5,350 13,033 5,605 13,132 6,087 13,334 7,112 13,586 8,484 14,431 10,167 16,396 11,126 16,901
16.50 4,356 15,569 4,502 15,569 4,816 15,684 5,877 15,855 7,344 16,301 8,980 18,142 10,037 18,858
17.00 3,387 18,069 3,583 18,069 3,826 18,069 4,634 18,255 6,306 18,534 7,936 20,553 9,044 21,199
17.50 2,551 20,569 2,836 20,569 3,098 20,569 3,858 20,569 5,395 20,569 7,004 23,021 8,066 23,479
18.00 1,981 23,069 2,196 23,069 2,597 23,069 3,072 23,180 4,425 23,546 6,034 25,302 7,245 25,674
18.50 1,568 25,569 1,608 25,569 2,141 25,569 2,617 25,680 3,886 25,912 5,369 27,584 6,493 27,987
19.00 1,270 28,069 1,305 28,095 1,377 28,139 2,188 28,180 3,200 28,278 4,799 29,904 5,932 30,265
19.50 1,052 30,569 1,083 30,598 1,227 30,639 1,762 30,680 2,823 30,778 4,212 32,249 5,254 32,562
20.00 890 33,069 917 33,102 1,107 33,139 1,292 33,183 2,458 33,278 3,763 34,618 4,768 34,875
21.00 669 38,069 746 38,103 927 38,139 1,086 38,183 1,970 38,277 3,144 39,280 4,127 39,583
22.00 532 43,069 644 43,069 801 43,069 - - 1,188 43,276 1,495 43,913 3,409 44,323
23.00 442 48,069 - - 709 48,069 - - 1,051 48,069 1,325 48,788 - -
CSE (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 14,940 96 - - - - - - - -
22.00 - - - - 14,634 96 - - - - - - - -
23.00 - - - - 13,958 96 - - - - - - - -
24.00 - - - - 13,538 96 - - - - - - - -
25.00 - - - - 13,079 96 - - - - - - - -
26.00 - - - - 12,665 96 - - 12,721 331 - - - -
27.00 - - - - 12,107 96 - - 12,160 375 - - - -
28.00 - - - - 11,589 96 - - 11,669 420 - - - -
29.00 - - - - 11,017 96 - - 11,042 490 11,259 731 - -
30.00 10,441 96 - - 10,505 96 - - 10,667 551 10,737 830 - -
31.00 9,996 96 - - 10,042 233 - - 10,176 624 10,315 908 - -
32.00 9,579 96 9,636 96 9,672 284 - - 9,763 713 9,840 1,012 - -
33.00 8,992 96 9,057 100 9,105 341 - - 9,300 793 9,408 1,156 - -
34.00 8,456 96 8,684 244 8,730 410 - - 8,814 890 8,954 1,225 9,162 1,535
35.00 8,009 99 8,053 304 8,186 468 - - 8,335 1,025 8,524 1,416 8,777 1,739
36.00 7,491 127 7,695 376 7,753 546 - - 7,938 1,170 8,152 1,624 8,314 1,942
37.00 7,020 243 7,282 446 7,349 645 7,383 989 7,497 1,349 7,666 1,817 8,014 2,173
38.00 6,486 307 6,601 544 6,737 782 6,784 1,166 7,039 1,548 7,257 2,053 7,607 2,448
39.00 5,939 396 6,081 670 6,384 929 6,420 1,351 6,679 1,776 6,925 2,356 7,370 2,690
40.00 5,712 500 5,816 823 5,896 1,090 5,927 1,580 6,030 2,007 6,602 2,594 7,010 2,960
41.00 4,976 665 5,195 990 5,263 1,288 5,293 1,793 5,811 2,250 6,239 2,883 6,660 3,257
42.00 4,514 826 4,790 1,206 4,877 1,531 4,923 2,047 5,264 2,532 5,881 3,149 6,400 3,529
43.00 4,059 1,033 4,365 1,439 4,699 1,788 4,756 2,324 4,961 2,786 5,405 3,434 5,903 3,822
44.00 3,623 1,272 3,996 1,726 4,342 2,037 4,462 2,643 4,860 3,104 5,159 3,748 5,790 4,124
45.00 3,173 1,542 3,600 1,987 3,912 2,351 4,108 2,939 4,547 3,405 5,053 4,066 5,551 4,448
46.00 2,808 1,888 3,248 2,322 3,635 2,682 3,787 3,290 4,255 3,762 4,794 4,393 5,333 4,782
47.00 2,436 2,271 2,927 2,667 3,350 3,026 3,535 3,609 3,985 4,070 4,541 4,726 5,092 5,097
48.00 2,087 2,663 2,621 3,037 3,049 3,341 3,252 4,005 3,738 4,397 4,301 5,088 4,860 5,461
49.00 1,759 3,090 2,340 3,443 2,778 3,723 2,976 4,372 3,478 4,776 4,063 5,442 4,642 5,829
50.00 1,513 3,546 2,079 3,862 2,538 4,282 2,711 4,934 3,270 5,087 3,859 5,794 4,443 6,176
52.50 973 4,881 1,547 5,115 1,963 5,414 2,199 5,794 2,758 6,051 3,350 6,727 3,963 7,089
55.00 609 5,886 1,130 6,259 1,527 6,355 1,769 6,823 2,307 7,099 2,935 7,741 3,563 8,112
57.50 379 7,125 813 7,196 1,193 7,473 1,420 7,877 1,955 8,126 2,575 8,709 3,151 9,123
60.00 238 8,375 600 8,375 927 8,484 1,137 8,920 1,644 9,360 2,247 9,865 2,849 10,199
62.50 111 9,625 438 9,625 730 9,768 943 10,197 1,375 10,399 1,961 10,936 2,535 11,194
65.00 96 10,875 324 10,875 598 10,973 768 11,501 1,201 11,608 1,671 12,022 2,216 12,317
67.50 96 12,125 127 12,125 464 12,234 629 12,685 1,015 12,749 1,461 13,160 1,943 13,434
70.00 96 13,375 111 13,375 378 13,375 - - 851 13,873 1,324 14,254 1,725 14,552
CSP (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 12,699 309 12,719 312 12,739 340 - - 12,741 621 12,907 910 - -
5.25 12,205 364 12,221 365 12,343 401 - - 12,375 743 12,407 1,060 - -
5.50 11,701 433 11,724 433 11,769 534 - - 11,909 861 11,951 1,228 - -
5.75 11,203 514 11,243 573 11,256 663 - - 11,301 1,015 11,451 1,367 - -
6.00 10,704 611 10,729 710 10,797 892 - - 10,839 1,167 11,017 1,573 11,286 1,877
6.25 10,205 726 10,252 850 10,283 1,024 - - 10,405 1,345 10,637 1,797 10,910 2,086
6.50 9,707 861 9,743 996 9,820 1,185 - - 9,933 1,528 10,213 1,989 10,556 2,324
6.75 9,208 1,016 9,260 1,152 9,317 1,377 9,365 1,501 9,544 1,731 9,848 2,238 10,149 2,575
7.00 8,707 1,213 8,797 1,361 8,840 1,571 8,958 1,719 9,218 1,963 9,456 2,487 9,812 2,846
7.25 8,212 1,428 8,275 1,533 8,460 1,787 8,482 1,927 8,722 2,259 9,029 2,736 9,571 3,094
7.50 7,711 1,626 7,796 1,748 7,936 2,022 8,055 2,185 8,410 2,457 8,703 3,009 9,108 3,411
7.75 7,208 1,846 7,318 1,983 7,558 2,275 7,614 2,413 7,896 2,729 8,330 3,303 8,840 3,706
8.00 6,726 2,067 6,866 2,234 7,126 2,544 7,245 2,721 7,642 3,023 8,024 3,587 8,493 3,958
8.25 6,214 2,350 6,402 2,500 6,626 2,827 6,791 2,983 7,278 3,362 7,683 3,909 8,196 4,337
8.50 5,783 2,646 5,945 2,780 6,288 3,125 6,406 3,291 6,850 3,715 7,383 4,262 7,919 4,688
8.75 5,270 2,858 5,585 3,086 5,886 3,410 6,036 3,598 6,564 4,025 7,049 4,585 7,635 5,014
9.00 4,821 3,153 5,192 3,394 5,509 3,789 5,647 3,921 6,213 4,384 6,748 4,934 7,397 5,341
9.25 4,368 3,485 4,779 3,713 5,118 4,102 5,434 4,257 5,951 4,754 6,528 5,287 7,139 5,728
9.50 3,990 3,829 4,375 4,117 4,785 4,453 5,092 4,639 5,648 5,124 6,310 5,674 6,903 6,115
9.75 3,661 4,209 3,998 4,449 4,417 4,829 4,794 5,071 5,314 5,505 6,023 6,052 6,668 6,477
10.00 3,384 4,600 3,699 4,841 4,165 5,232 4,496 5,441 5,105 5,908 5,804 6,416 6,472 6,857
10.50 2,851 5,421 3,154 5,648 3,574 6,085 3,916 6,313 4,582 6,718 5,359 7,252 6,056 7,589
11.00 2,353 6,422 2,719 6,569 3,081 7,026 3,447 7,216 4,177 7,639 4,958 8,058 5,571 8,411
11.50 1,969 7,426 2,334 7,571 2,647 7,968 3,136 8,156 3,820 8,447 4,594 8,960 5,232 9,266
12.00 1,653 8,424 1,981 8,530 2,355 8,861 2,791 9,051 3,451 9,373 4,233 9,811 4,859 10,124
12.50 1,359 9,427 1,685 9,493 2,029 9,852 2,435 9,982 3,152 10,225 3,960 10,692 4,614 11,021
13.00 1,116 10,425 1,490 10,483 1,823 10,767 2,161 10,954 2,903 11,217 3,693 11,608 4,410 11,901
13.50 933 11,430 1,278 11,492 1,615 11,778 - - 2,695 12,132 3,482 12,542 4,120 12,789
14.00 770 12,431 1,111 12,470 1,418 12,752 - - 2,457 13,091 3,265 13,449 3,907 13,682
14.50 613 13,431 951 13,476 1,286 13,755 - - 2,262 14,018 3,000 14,355 3,713 14,617
15.00 450 14,431 842 14,455 1,155 14,722 - - 2,156 14,987 2,782 15,287 - -
15.50 - - 739 15,441 1,006 15,700 - - 1,907 15,944 - - - -
16.00 - - 642 16,443 946 16,667 - - 1,819 16,900 - - - -
16.50 - - 549 17,440 860 17,628 - - - - - - - -
17.00 - - 456 18,441 719 18,607 - - - - - - - -
CTB (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 3,878 56 - - 3,897 75 - - - -
4.80 3,746 41 - - 3,778 59 - - 3,797 79 3,814 96 - -
4.90 3,646 41 3,673 52 3,678 61 - - 3,698 83 3,715 100 3,740 112
5.00 3,546 41 3,573 55 3,578 64 - - 3,598 87 3,615 104 3,640 156
5.25 3,287 44 3,323 60 3,329 72 - - 3,349 96 3,366 117 3,393 271
5.50 3,046 48 3,071 68 3,079 81 3,085 91 3,116 111 3,136 170 3,165 332
5.75 2,812 56 2,833 77 2,841 93 2,847 105 2,867 215 2,892 246 2,922 403
6.00 2,546 69 2,581 92 2,591 109 2,599 185 2,618 258 2,646 333 2,692 466
6.25 2,303 89 2,323 113 2,342 192 2,347 234 2,370 304 2,399 419 2,484 567
6.50 2,052 119 2,080 172 2,091 265 2,099 286 2,132 391 2,178 527 2,289 667
6.75 1,801 161 1,855 254 1,868 319 1,879 393 1,918 491 1,993 642 2,104 782
7.00 1,603 240 1,627 331 1,643 431 1,656 497 1,686 612 1,817 778 1,972 935
7.25 1,298 339 1,342 460 1,371 575 1,402 634 1,494 761 1,650 913 1,777 1,057
7.50 1,058 441 1,112 635 1,161 724 1,205 796 1,367 892 1,502 1,068 1,639 1,205
7.75 864 588 903 814 984 902 1,041 965 1,163 1,069 1,352 1,228 1,466 1,367
8.00 648 778 741 1,039 815 1,111 890 1,165 1,033 1,254 1,224 1,399 1,350 1,539
8.25 486 1,016 582 1,261 680 1,321 762 1,374 906 1,439 1,103 1,575 1,232 1,742
8.50 389 1,251 477 1,485 562 1,532 663 1,583 805 1,659 990 1,767 1,138 1,919
8.75 292 1,492 388 1,716 479 1,754 584 1,795 704 1,892 898 1,973 1,047 2,117
9.00 210 1,739 275 1,933 402 1,963 498 2,003 620 2,074 801 2,168 958 2,308
9.25 146 1,989 224 2,220 300 2,231 421 2,244 574 2,262 710 2,381 887 2,532
9.50 117 2,239 172 2,460 254 2,472 368 2,483 501 2,501 636 2,588 804 2,744
9.75 97 2,489 120 2,711 212 2,722 310 2,733 458 2,751 550 2,814 762 2,952
10.00 84 2,739 109 2,944 128 2,972 190 2,993 379 3,012 499 3,039 694 3,172
10.50 71 3,239 92 3,453 109 3,462 127 3,471 202 3,485 389 3,508 595 3,610
CTC (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 2,654 117 2,686 150 2,691 196 2,699 222 2,720 371 2,859 509 2,904 625
4.00 2,454 127 2,487 168 2,491 218 2,499 246 2,574 436 2,665 569 2,712 769
4.10 2,254 143 2,287 186 2,291 242 2,344 327 2,378 560 2,432 717 2,483 826
4.20 2,075 160 2,088 208 2,091 325 2,100 439 2,183 650 2,279 825 2,393 930
4.30 1,854 186 1,890 232 1,891 437 1,951 506 2,022 780 2,123 922 2,249 1,054
4.40 1,655 231 1,720 319 1,734 505 1,782 600 1,883 883 2,029 1,051 2,154 1,174
4.50 1,455 291 1,544 431 1,586 605 1,632 716 1,756 999 1,901 1,160 2,042 1,284
4.60 1,274 379 1,382 506 1,424 724 1,495 846 1,615 1,139 1,783 1,296 1,954 1,418
4.70 1,113 469 1,228 632 1,295 851 1,367 967 1,532 1,267 1,681 1,424 1,869 1,547
4.80 942 612 1,086 770 1,159 1,013 1,252 1,107 1,380 1,411 1,572 1,568 1,769 1,692
4.90 777 762 953 915 1,030 1,147 1,128 1,235 1,264 1,555 1,500 1,707 1,678 1,843
5.00 633 945 811 1,055 915 1,308 1,018 1,380 1,156 1,659 1,379 1,869 1,585 1,988
5.25 392 1,415 537 1,501 669 1,722 786 1,790 942 2,126 1,184 2,324 1,381 2,391
5.50 274 1,893 389 1,956 475 2,167 617 2,236 781 2,555 1,020 2,689 1,228 2,811
5.75 174 2,393 292 2,438 381 2,643 501 2,692 645 3,006 895 3,173 1,084 3,239
6.00 146 2,894 196 2,914 296 3,122 377 3,143 574 3,488 763 3,599 974 3,656
6.25 127 3,393 172 3,435 203 3,595 298 3,612 460 3,927 669 4,059 873 4,140
6.50 113 3,893 154 3,914 180 4,094 210 4,110 389 4,428 596 4,511 789 4,591
6.75 103 4,393 141 4,411 168 4,591 194 4,608 240 4,906 381 4,992 717 5,043
7.00 95 4,893 130 4,910 156 5,063 - - 224 5,378 282 5,471 668 5,524
7.25 89 5,393 121 5,410 145 5,563 - - 210 5,879 264 5,964 399 6,023
7.50 83 5,893 114 5,910 137 6,030 - - 196 6,360 251 6,435 299 6,492
7.75 79 6,393 109 6,410 130 6,563 - - 184 6,862 238 6,915 - -
8.00 - - - - 123 7,062 - - 178 7,332 224 7,416 - -
8.25 - - - - 117 7,562 - - 171 7,828 216 7,893 - -
8.50 - - - - 114 8,034 - - - - - - - -
8.75 - - - - 111 8,534 - - - - - - - -
CTS (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 12,244 472 - - - - - - - -
15.50 - - - - 11,875 530 - - - - - - - -
16.00 - - - - 11,357 642 - - - - - - - -
16.50 - - - - 10,897 732 - - - - - - - -
17.00 - - - - 10,450 821 - - - - - - - -
17.50 9,686 224 9,784 576 9,833 931 10,022 1,269 10,219 1,754 10,795 2,364 11,183 2,792
18.00 9,197 272 9,262 678 9,425 1,068 9,526 1,453 9,783 1,938 10,433 2,584 10,930 3,033
18.50 8,697 406 8,877 798 9,037 1,206 9,140 1,635 9,444 2,140 10,145 2,816 10,573 3,320
19.00 8,212 506 8,287 887 8,557 1,368 8,683 1,810 9,059 2,370 9,820 3,087 10,347 3,579
19.50 7,696 613 7,870 1,043 8,162 1,579 8,475 2,035 8,709 2,588 9,384 3,322 9,993 3,815
20.00 7,193 738 7,521 1,222 7,843 1,782 7,928 2,259 8,438 2,855 9,182 3,557 9,749 4,079
21.00 6,190 1,086 6,879 1,650 7,020 2,196 7,203 2,734 7,680 3,350 8,522 4,152 9,178 4,694
22.00 5,215 1,548 5,669 2,122 6,112 2,709 6,790 3,268 7,077 3,899 7,866 4,722 8,678 5,261
23.00 4,520 2,054 5,085 2,698 5,617 3,304 5,912 3,915 6,555 4,539 7,332 5,375 8,163 5,918
24.00 3,720 2,687 4,351 3,331 4,884 3,924 5,313 4,538 5,923 5,181 6,814 6,037 7,782 6,605
25.00 2,924 3,491 3,738 4,057 4,382 4,625 4,764 5,225 5,517 5,889 6,488 6,730 7,298 7,274
26.00 2,360 4,352 3,141 4,838 3,834 5,369 4,240 5,986 5,043 6,615 6,053 7,472 6,887 8,035
27.00 1,791 5,460 2,669 5,634 3,358 6,201 3,819 6,875 4,665 7,573 5,683 8,192 6,522 8,772
28.00 1,373 6,345 2,237 6,560 2,890 7,209 3,420 7,656 4,273 8,212 5,329 9,062 6,195 9,541
29.00 1,141 7,177 1,821 7,495 2,515 7,996 3,071 8,450 3,950 9,016 4,979 9,930 5,876 10,363
30.00 904 8,164 1,581 8,391 2,264 8,862 2,745 9,466 3,635 9,885 4,723 10,665 5,597 11,129
31.00 727 9,144 1,387 9,301 2,010 9,698 2,496 10,259 3,367 10,742 4,418 11,533 5,318 11,947
32.00 593 10,164 1,172 10,272 1,767 10,605 2,183 11,180 3,110 11,639 4,143 12,440 5,020 12,773
33.00 503 11,149 1,030 11,271 1,557 11,673 1,984 12,081 2,868 12,466 3,919 13,271 4,769 13,672
34.00 319 12,107 891 12,348 1,387 12,571 - - 2,689 13,375 3,457 14,050 4,621 14,578
35.00 220 13,117 717 13,271 1,263 13,609 - - 2,509 14,351 3,177 14,847 4,420 15,403
36.00 200 14,126 643 14,281 1,141 14,505 - - 2,356 15,207 3,127 15,853 4,190 16,265
37.00 182 15,257 572 15,377 1,047 15,477 - - 2,169 16,163 3,079 16,627 4,017 17,179
38.00 168 16,155 503 16,309 983 16,478 - - 2,026 17,093 2,952 17,593 - -
39.00 156 17,133 435 17,358 893 17,498 - - 1,910 18,033 2,871 18,437 - -
40.00 - - - - 835 18,432 - - 1,798 18,992 - - - -
41.00 - - - - 778 19,387 - - 1,684 19,935 - - - -
DFM (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,634 95 - - - - - -
2.60 - - - - 15,449 95 - - - - - -
2.70 - - - - 15,248 95 - - - - - -
2.80 - - - - 15,048 95 - - - - - -
2.90 - - - - 14,848 95 - - - - - -
3.00 - - - - 14,648 95 - - - - - -
3.10 - - - - 14,446 95 - - - - - -
3.20 - - - - 14,245 95 - - - - - -
3.30 - - - - 14,044 95 - - - - - -
3.40 - - - - 13,842 95 - - - - - -
3.50 - - - - 13,642 95 - - - - - -
3.60 - - - - 13,444 95 - - - - - -
3.70 - - - - 13,245 95 - - - - - -
3.80 - - - - 13,048 95 - - - - - -
3.90 - - - - 12,849 95 - - - - - -
4.00 - - - - 12,650 95 - - - - - -
4.10 - - - - 12,452 95 - - - - - -
4.20 - - - - 12,253 95 - - - - - -
4.30 - - - - 12,073 95 - - - - - -
4.40 - - - - 11,873 95 - - - - - -
4.50 - - - - 11,672 95 - - - - - -
4.60 - - - - 11,470 95 - - - - - -
4.70 - - - - 11,270 95 - - - - - -
4.80 - - - - 11,069 97 - - - - - -
4.90 - - - - 10,868 99 - - - - - -
5.00 - - - - 10,666 102 - - - - - -
5.25 - - - - 10,162 109 - - - - - -
5.50 - - - - 9,666 115 - - - - - -
5.75 - - - - 9,170 129 - - - - - -
6.00 - - - - 8,700 141 - - - - - -
6.25 8,128 95 - - 8,197 154 8,237 219 8,328 267 - -
6.50 7,629 106 - - 7,694 172 7,796 242 7,898 297 - -
6.75 7,130 118 7,170 158 7,190 194 7,288 268 7,447 411 - -
7.00 6,630 133 6,669 178 6,684 212 6,836 300 7,037 525 7,227 702
7.25 6,132 156 6,168 196 6,186 243 6,378 423 6,606 627 6,834 846
7.50 5,642 194 5,661 228 5,733 275 5,918 530 6,208 779 6,459 1,023
7.75 5,144 246 5,164 262 5,233 321 5,482 693 5,796 967 6,072 1,226
8.00 4,644 319 4,666 317 4,769 458 5,071 850 5,406 1,167 5,713 1,426
8.25 4,144 422 4,169 419 4,325 639 4,674 1,067 5,054 1,404 5,373 1,663
8.50 3,644 566 3,704 562 3,892 852 4,303 1,301 4,690 1,643 5,035 1,915
8.75 3,144 751 3,205 751 3,485 1,084 3,925 1,579 4,356 1,924 4,711 2,191
9.00 2,656 951 2,730 963 3,078 1,356 3,594 1,858 4,022 2,201 4,404 2,478
9.25 2,166 1,186 2,284 1,198 2,710 1,679 3,242 2,152 3,715 2,505 4,119 2,774
9.50 1,696 1,470 1,849 1,574 2,340 2,028 2,946 2,489 3,423 2,809 3,836 3,087
9.75 1,301 1,952 1,447 2,015 2,027 2,395 2,642 2,821 3,164 3,159 3,571 3,416
10.00 1,042 2,445 1,084 2,472 1,736 2,792 2,368 3,189 2,889 3,489 3,309 3,751
10.50 653 3,442 667 3,442 1,216 3,633 1,897 3,967 2,421 4,243 2,851 4,484
11.00 403 4,442 445 4,442 808 4,534 1,474 4,790 2,011 5,018 2,441 5,232
11.50 270 5,442 349 5,442 524 5,442 1,137 5,655 1,636 5,848 2,061 6,040
12.00 210 6,442 288 6,442 360 6,442 876 6,442 1,341 6,699 1,759 6,867
12.50 178 7,442 247 7,442 304 7,442 638 7,442 1,056 7,442 1,489 7,715
13.00 156 8,442 216 8,442 274 8,442 508 8,442 847 8,442 1,213 8,442
13.50 139 9,442 195 9,442 243 9,442 368 9,442 663 9,442 1,031 9,442
14.00 127 10,442 178 10,442 226 10,442 332 10,442 533 10,442 862 10,442
GAC (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 5,897 159 - - - - - - - -
1.90 - - - - 5,697 165 - - - - - - - -
1.95 - - - - 5,497 171 - - - - - - - -
2.00 - - - - 5,298 178 - - - - - - - -
2.10 4,826 147 4,886 174 4,898 199 4,951 219 5,059 254 5,279 545 5,446 712
2.20 4,426 174 4,486 195 4,541 222 4,638 243 4,707 379 4,924 642 5,178 806
2.30 4,027 207 4,086 219 4,181 251 4,238 275 4,353 497 4,607 746 4,866 963
2.40 3,629 254 3,686 252 3,779 280 3,878 480 4,075 610 4,336 902 4,583 1,107
2.50 3,230 317 3,286 316 3,379 419 3,515 600 3,710 778 4,046 1,059 4,355 1,303
2.60 2,835 408 2,915 405 3,047 550 3,149 713 3,459 994 3,816 1,295 4,106 1,536
2.70 2,434 530 2,571 600 2,709 686 2,887 886 3,210 1,199 3,548 1,495 3,863 1,759
2.80 2,065 763 2,220 761 2,398 927 2,582 1,103 2,831 1,394 3,508 1,717 3,620 1,982
2.90 1,712 940 1,857 1,027 2,080 1,156 2,306 1,359 2,605 1,631 3,043 1,981 3,391 2,236
3.00 1,375 1,172 1,613 1,308 1,860 1,457 2,062 1,605 2,370 1,976 2,827 2,236 3,194 2,522
3.10 1,092 1,474 1,368 1,641 1,555 1,778 1,809 1,910 2,174 2,190 2,597 2,417 3,004 2,803
3.20 871 1,852 1,114 1,964 1,361 2,117 1,633 2,208 1,920 2,484 2,443 2,799 2,815 3,054
3.30 645 2,261 943 2,352 1,211 2,445 1,453 2,600 1,809 2,797 2,251 3,119 2,637 3,350
3.40 486 2,651 770 2,713 1,008 2,798 1,267 2,885 1,629 3,082 2,104 3,427 2,490 3,637
3.50 396 3,045 585 3,121 909 3,175 1,126 3,233 1,513 3,449 1,974 3,763 2,335 3,968
3.60 331 3,445 461 3,499 747 3,550 981 3,605 1,380 3,758 1,826 4,035 2,226 4,299
3.70 284 3,845 323 3,845 645 3,923 890 3,975 1,252 4,093 1,705 4,363 2,123 4,644
3.80 248 4,245 296 4,245 541 4,291 801 4,306 1,118 4,457 1,576 4,699 2,018 4,935
3.90 222 4,645 275 4,645 321 4,645 560 4,706 1,032 4,781 1,472 5,026 1,886 5,263
4.00 206 5,045 258 5,045 302 5,045 - - 957 5,135 1,393 5,348 1,830 5,591
4.10 194 5,445 243 5,445 284 5,445 - - 874 5,534 1,311 5,711 1,728 5,955
4.20 184 5,845 231 5,845 270 5,845 - - 790 5,934 1,198 6,112 1,600 6,279
4.30 175 6,245 220 6,245 258 6,245 - - 546 6,245 1,119 6,464 1,519 6,631
4.40 167 6,645 211 6,645 246 6,645 - - 443 6,645 1,039 6,823 1,463 6,954
4.50 162 7,045 203 7,045 236 7,045 - - 309 7,045 962 7,223 1,352 7,354
4.60 155 7,445 195 7,445 228 7,445 - - 300 7,445 887 7,568 1,272 7,704
4.70 150 7,845 188 7,845 220 7,845 - - 292 7,845 807 7,966 1,194 8,102
4.80 146 8,245 - - 214 8,245 - - 283 8,245 722 8,245 - -
4.90 142 8,645 - - 207 8,645 - - 275 8,645 632 8,645 - -
5.00 138 9,045 - - 202 9,045 - - 266 9,045 324 9,045 - -
5.25 - - - - 190 10,045 - - 252 10,045 299 10,045 - -
GAH (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 70,530 745 70,889 745 70,931 745 - - 71,066 2,102 71,190 3,357 71,896 4,385
11.00 68,099 745 68,153 745 68,251 745 - - 68,486 2,491 68,609 3,699 69,924 4,995
11.50 65,565 745 65,687 745 66,045 1,328 - - 66,203 2,751 66,569 4,361 67,881 5,605
12.00 63,067 745 63,243 795 63,494 1,582 - - 63,861 3,249 64,207 4,882 65,807 6,205
12.50 60,633 745 60,843 1,047 61,048 1,933 - - 61,209 3,975 62,178 5,322 63,800 6,987
13.00 58,101 820 58,571 1,310 58,803 2,213 - - 59,044 4,318 59,915 6,226 61,823 7,842
13.50 55,696 966 55,796 1,613 55,873 2,591 - - 56,070 4,965 57,627 7,000 59,845 8,523
14.00 53,226 1,164 53,739 1,937 53,857 3,116 - - 54,412 5,656 55,667 7,752 58,026 9,394
14.50 50,692 1,625 51,023 2,267 51,099 3,550 - - 52,216 6,269 53,337 8,816 55,887 10,400
15.00 48,161 2,097 48,812 2,671 48,925 3,952 - - 50,089 7,133 51,924 9,339 54,091 11,218
15.50 45,660 2,594 45,892 3,441 46,585 4,729 - - 47,612 8,066 49,445 10,527 51,939 12,451
16.00 43,132 3,141 43,875 3,980 44,310 5,597 44,705 6,880 45,266 9,054 48,181 11,620 50,262 13,716
16.50 40,731 3,842 40,935 4,554 41,248 6,628 42,024 7,722 43,406 10,082 45,967 12,817 48,430 14,884
17.00 38,352 4,501 38,813 5,271 39,249 7,529 40,403 8,885 42,063 11,208 44,136 13,940 46,811 16,034
17.50 36,022 5,310 37,345 6,182 37,627 8,513 38,325 10,001 39,802 12,464 42,486 15,246 45,290 17,509
18.00 33,227 6,218 34,420 7,312 35,039 9,841 36,060 11,283 37,982 13,809 40,586 16,730 43,788 18,879
18.50 30,979 7,265 32,197 8,226 32,485 10,964 33,752 12,590 35,978 15,231 39,202 18,082 42,222 20,283
19.00 28,504 8,341 29,991 9,464 30,779 12,263 31,737 13,896 34,644 16,518 38,049 19,531 40,998 21,744
19.50 26,133 9,545 27,871 10,799 28,535 13,823 31,019 15,484 32,808 18,135 36,251 21,203 39,770 23,423
20.00 23,950 10,922 25,687 12,173 27,014 15,391 28,337 17,253 30,628 19,702 34,880 22,746 37,905 24,926
21.00 19,556 13,934 21,975 15,224 23,487 18,914 24,970 20,445 27,992 23,096 32,158 26,044 35,751 28,259
22.00 15,582 17,402 18,599 19,027 20,290 22,683 21,877 24,147 25,274 26,574 29,626 29,577 33,308 31,801
23.00 12,663 21,653 15,344 23,145 17,619 26,739 19,301 28,055 22,766 30,437 27,098 33,246 31,070 35,561
24.00 10,073 26,314 12,739 27,498 14,834 30,975 16,975 32,224 20,594 34,381 25,180 37,055 29,049 39,114
25.00 8,043 31,165 10,510 32,191 12,842 35,774 14,957 36,545 18,501 38,500 23,348 41,076 27,344 43,149
26.00 6,442 36,075 8,757 36,844 11,147 39,777 13,173 40,531 16,821 42,709 21,599 45,123 25,456 47,094
27.00 4,814 40,984 7,240 41,626 9,463 44,506 11,510 45,580 15,206 47,077 19,969 49,522 23,907 51,178
28.00 3,770 45,922 5,994 46,449 8,169 49,405 10,303 50,279 13,777 51,371 18,252 53,643 22,455 55,520
29.00 3,096 51,242 5,192 51,478 6,820 54,190 8,932 54,511 12,527 56,557 17,157 58,209 20,760 59,644
30.00 2,378 55,930 4,290 56,032 6,076 59,158 7,990 59,410 11,165 61,018 15,505 62,510 19,636 64,058
GHL (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 12,513 150 - - - - - - - -
5.00 - - - - 12,313 150 - - - - - - - -
5.25 - - - - 11,813 150 - - - - - - - -
5.50 - - - - 11,313 172 - - - - - - - -
5.75 - - - - 10,813 199 - - 10,821 542 10,872 831 - -
6.00 10,276 203 - - 10,313 236 - - 10,320 668 10,338 945 - -
6.25 9,793 242 - - 9,813 280 - - 9,818 769 9,907 1,083 - -
6.50 9,293 288 - - 9,313 336 - - 9,348 899 9,557 1,251 - -
6.75 8,780 347 - - 8,813 461 - - 8,938 1,035 9,105 1,420 - -
7.00 8,281 420 - - 8,333 685 - - 8,417 1,192 8,638 1,590 - -
7.25 7,790 510 - - 7,896 801 - - 7,976 1,365 8,225 1,777 - -
7.50 7,284 623 7,365 663 7,378 980 7,424 1,117 7,529 1,573 7,839 2,002 8,107 2,356
7.75 6,789 760 6,876 879 6,934 1,161 7,018 1,307 7,102 1,775 7,466 2,247 7,853 2,583
8.00 6,302 949 6,397 1,059 6,460 1,366 6,592 1,540 6,765 2,048 7,081 2,492 7,429 2,892
8.25 5,793 1,143 5,916 1,245 6,008 1,594 6,096 1,759 6,312 2,297 6,673 2,788 7,106 3,146
8.50 5,296 1,374 5,493 1,459 5,615 1,808 5,708 2,031 5,934 2,591 6,354 3,046 6,785 3,415
8.75 4,912 1,581 5,028 1,723 5,167 2,073 5,309 2,307 5,568 2,868 6,037 3,341 6,470 3,691
9.00 4,285 1,841 4,571 1,988 4,759 2,356 4,935 2,608 5,225 3,201 5,718 3,663 6,171 4,038
9.25 3,789 2,100 4,119 2,269 4,304 2,703 4,487 2,923 4,788 3,516 5,335 3,971 5,896 4,328
9.50 3,386 2,408 3,699 2,711 3,897 3,048 4,102 3,259 4,470 3,867 5,037 4,300 5,620 4,640
9.75 2,976 2,728 3,301 2,920 3,496 3,435 3,755 3,633 4,157 4,209 4,748 4,660 5,366 5,000
10.00 2,645 3,048 2,927 3,276 3,182 3,820 3,457 4,036 3,854 4,597 4,476 5,022 5,089 5,380
10.50 2,025 3,966 2,267 4,130 2,543 4,691 2,914 4,879 3,328 5,349 3,981 5,790 4,621 6,126
11.00 1,552 4,977 1,768 5,025 2,024 5,531 2,422 5,660 2,858 6,186 3,564 6,546 4,216 6,899
11.50 1,190 5,972 1,378 5,991 1,631 6,484 1,989 6,600 2,458 7,004 3,177 7,368 3,791 7,689
12.00 929 6,966 1,076 6,990 1,296 7,427 1,662 7,487 2,090 7,927 2,816 8,219 3,462 8,547
12.50 667 7,972 819 8,015 1,029 8,432 1,345 8,482 1,844 8,883 2,487 9,137 3,172 9,384
13.00 468 8,972 661 8,972 848 9,412 1,152 9,434 1,553 9,775 2,254 10,034 2,888 10,256
13.50 377 9,972 524 9,981 679 10,389 956 10,405 1,378 10,722 1,988 10,929 2,601 11,150
14.00 313 10,972 321 10,982 424 11,392 810 11,406 1,205 11,740 1,820 11,820 2,363 12,045
14.50 267 11,972 274 11,972 288 12,380 516 12,397 1,021 12,708 1,613 12,785 2,166 12,962
15.00 231 12,972 238 13,004 267 13,340 - - 931 13,677 1,466 13,750 2,001 13,905
15.50 204 13,972 211 13,972 247 14,309 - - 855 14,593 1,310 14,705 1,802 14,870
16.00 183 14,972 196 14,988 228 15,294 - - 769 15,576 1,171 15,656 1,636 15,779
GLI (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 13,868 146 - - - - - - - -
14.50 - - - - 13,745 146 - - - - - - - -
15.00 - - - - 13,647 146 - - - - - - - -
15.50 - - - - 13,574 146 - - - - - - - -
16.00 - - - - 13,463 146 - - - - - - - -
16.50 - - - - 13,345 146 - - - - - - - -
17.00 - - - - 13,251 146 - - - - - - - -
17.50 - - - - 13,177 162 - - - - - - - -
18.00 - - - - 13,053 164 - - - - - - - -
18.50 - - - - 12,979 166 - - - - - - - -
19.00 - - - - 12,881 168 - - - - - - - -
19.50 - - - - 12,757 170 - - - - - - - -
20.00 - - - - 12,679 172 - - - - - - - -
21.00 - - - - 12,467 174 - - 12,547 174 - - - -
22.00 - - - - 12,269 176 - - 12,364 176 - - - -
23.00 - - - - 12,057 180 - - 12,178 180 - - - -
24.00 - - - - 11,875 182 - - 11,981 182 - - - -
25.00 - - - - 11,687 184 - - 11,794 184 - - - -
26.00 - - - - 11,483 186 - - 11,609 186 - - - -
27.00 - - - - 11,297 226 - - 11,417 226 - - - -
28.00 - - - - 11,090 248 - - 11,229 250 - - - -
29.00 - - - - 10,898 274 - - 11,045 290 - - - -
30.00 - - - - 10,768 300 - - 10,871 330 - - - -
31.00 - - - - 10,603 324 - - 10,667 370 - - - -
32.00 - - - - 10,402 357 - - 10,477 419 - - - -
33.00 - - - - 10,119 389 - - 10,281 468 - - - -
34.00 - - - - 9,929 424 - - 10,124 521 - - - -
35.00 9,637 174 9,661 357 9,819 456 - - 9,979 625 - - - -
36.00 9,438 198 9,477 401 9,543 493 - - 9,751 644 - - - -
37.00 9,239 225 9,318 439 9,357 534 - - 9,571 751 - - - -
38.00 9,040 254 9,127 475 9,226 574 - - 9,411 774 9,679 1,138 - -
39.00 8,839 309 8,898 517 8,963 610 - - 9,211 889 9,512 1,221 - -
40.00 8,639 395 8,703 564 8,853 642 - - 9,125 946 9,357 1,302 - -
41.00 8,440 448 8,499 603 8,659 725 - - 8,903 1,039 9,209 1,396 - -
42.00 8,253 496 8,301 645 8,476 781 - - 8,743 1,102 9,104 1,487 - -
43.00 8,055 547 8,115 685 8,281 843 - - 8,544 1,182 8,918 1,575 9,227 1,838
44.00 7,845 603 7,911 731 8,108 905 - - 8,391 1,258 8,767 1,643 9,097 1,949
45.00 7,657 661 7,765 825 7,934 974 - - 8,219 1,340 8,613 1,750 8,969 2,062
46.00 7,448 726 7,563 878 7,752 1,041 - - 8,076 1,426 8,411 1,850 8,842 2,174
47.00 7,243 806 7,327 964 7,594 1,113 - - 7,917 1,493 8,351 1,960 8,716 2,285
48.00 7,043 869 7,180 1,036 7,371 1,197 - - 7,743 1,599 8,161 2,054 8,581 2,380
49.00 6,846 935 6,985 1,112 7,156 1,274 - - 7,612 1,690 8,090 2,174 8,444 2,502
50.00 6,644 1,020 6,814 1,188 6,998 1,369 7,148 1,504 7,418 1,824 7,918 2,264 8,320 2,565
52.50 6,178 1,221 6,322 1,403 6,616 1,596 6,700 1,772 7,095 2,056 7,584 2,543 8,050 2,906
55.00 5,686 1,437 5,972 1,611 6,184 1,834 6,294 1,978 6,802 2,367 7,344 2,858 7,766 3,200
57.50 5,218 1,666 5,516 1,883 5,763 2,092 5,964 2,280 6,430 2,669 7,076 3,153 7,474 3,506
60.00 4,652 1,914 5,067 2,155 5,361 2,349 5,612 2,549 6,165 2,980 6,745 3,479 7,232 3,835
62.50 4,341 2,182 4,660 2,427 5,013 2,678 5,299 2,865 5,865 3,336 6,476 3,836 6,992 4,220
65.00 3,792 2,481 4,187 2,748 4,583 2,983 4,936 3,200 5,720 3,662 6,268 4,187 6,762 4,562
67.50 3,358 2,810 3,834 3,114 4,251 3,356 4,642 3,589 5,336 4,028 6,029 4,537 6,513 4,917
70.00 3,029 3,180 3,495 3,472 3,966 3,731 4,380 3,988 5,031 4,430 5,799 4,944 6,377 5,304
72.50 2,738 3,464 3,152 3,873 3,662 4,112 4,136 4,393 4,795 4,797 5,524 5,328 6,155 5,699
75.00 2,434 3,883 2,866 4,265 3,409 4,511 3,890 4,815 4,539 5,217 5,330 5,710 5,947 6,092
77.50 2,197 4,404 2,643 4,645 3,166 4,914 3,651 5,215 4,388 5,631 5,147 6,117 5,777 6,490
80.00 1,929 4,873 2,406 5,069 2,944 5,328 3,432 5,621 4,186 6,071 4,965 6,525 5,588 6,915
82.50 1,731 5,405 2,199 5,506 2,737 5,747 3,258 6,032 3,957 6,319 4,790 6,924 5,433 7,320
85.00 1,526 5,887 1,972 6,024 2,558 6,225 3,065 6,468 3,819 6,907 4,639 7,347 5,283 7,712
87.50 1,341 6,386 1,797 6,477 2,378 6,701 2,879 6,935 3,621 7,301 4,496 7,794 5,186 8,160
90.00 1,200 6,900 1,651 6,966 2,264 7,160 2,750 7,385 3,506 7,744 4,380 8,224 4,982 8,572
92.50 1,056 7,390 1,507 7,453 2,139 7,579 2,610 7,865 3,466 8,207 4,268 8,658 4,923 9,006
95.00 899 7,893 1,377 7,938 1,980 8,095 2,532 8,318 3,266 8,642 4,089 9,115 4,748 9,419
97.50 821 8,396 1,303 8,413 1,856 8,569 2,352 8,782 3,107 9,103 3,994 9,548 4,671 9,896
GLX (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 19,404 173 - - - - - - - -
21.00 - - - - 18,371 173 - - - - - - - -
22.00 17,334 173 17,367 173 17,367 173 - - 17,375 850 17,468 1,241 17,671 1,591
23.00 16,334 173 16,367 173 16,366 177 16,367 594 16,364 1,014 16,529 1,446 16,848 1,842
24.00 15,334 173 15,380 173 15,382 506 15,466 731 15,545 1,217 15,634 1,723 16,058 2,061
25.00 14,334 173 14,440 206 14,459 643 14,500 884 14,584 1,426 14,846 2,000 15,310 2,169
26.00 13,334 218 13,408 507 13,484 812 13,543 1,070 13,691 1,744 13,896 2,346 14,560 2,575
27.00 12,344 287 12,442 692 12,521 1,005 12,609 1,326 12,797 2,024 13,063 2,702 13,552 3,215
28.00 11,344 482 11,473 896 11,498 1,274 11,680 1,630 11,938 2,389 12,309 3,081 12,805 3,666
29.00 10,360 680 10,492 1,111 10,524 1,589 10,776 1,951 11,109 2,813 11,545 3,595 12,128 4,138
30.00 9,368 932 9,578 1,462 9,629 1,957 9,831 2,402 10,354 3,273 10,881 4,043 11,445 4,613
31.00 8,397 1,255 8,615 1,874 8,662 2,399 8,980 2,837 9,617 3,770 10,485 4,601 10,871 5,193
32.00 7,437 1,599 7,727 2,335 7,912 2,872 8,197 3,317 8,941 4,283 9,839 5,118 10,217 5,733
33.00 6,471 2,065 6,839 2,877 7,088 3,448 7,418 3,965 8,271 4,893 9,253 5,711 10,101 6,326
34.00 5,577 2,544 6,044 3,504 6,288 3,996 6,727 4,455 7,564 5,491 8,226 6,320 9,134 6,936
35.00 4,646 3,110 5,269 4,245 5,625 4,673 6,062 5,235 6,829 6,164 7,654 6,990 8,632 7,607
36.00 3,844 3,834 4,449 5,002 4,904 5,521 5,425 5,860 6,243 6,834 7,040 7,698 8,140 8,243
37.00 3,110 4,641 3,757 5,728 4,317 6,157 4,853 6,543 5,730 7,561 6,732 8,365 7,674 8,994
38.00 2,546 5,569 3,162 6,568 3,734 7,030 4,299 7,387 5,213 8,375 6,239 9,053 7,187 9,669
39.00 2,042 6,466 2,694 7,782 3,244 7,907 3,843 8,197 4,753 9,254 5,852 9,792 6,816 10,377
40.00 1,601 7,456 2,248 8,627 2,835 8,753 3,306 9,021 4,321 10,015 5,420 10,585 6,442 11,195
41.00 1,268 8,498 1,880 9,401 2,446 9,691 3,040 9,879 3,968 10,894 5,068 11,361 6,041 11,986
42.00 1,018 9,490 1,506 10,270 2,134 10,616 2,721 10,706 3,619 11,568 4,706 12,195 5,735 12,773
43.00 772 10,431 1,288 11,251 1,830 11,523 2,398 11,606 3,290 12,553 4,364 13,000 5,396 13,561
44.00 607 11,406 1,072 12,196 1,607 12,509 2,120 12,578 3,025 13,469 4,054 13,864 5,070 14,418
45.00 464 12,406 901 13,156 1,387 13,469 1,882 13,534 2,720 14,214 3,782 14,804 4,828 15,255
46.00 327 13,406 751 14,124 1,215 14,432 1,663 14,498 2,650 15,300 3,537 15,689 4,745 16,110
47.00 273 14,406 657 15,114 1,033 15,423 1,506 15,490 2,318 16,039 3,286 16,542 4,462 16,944
48.00 232 15,406 588 16,094 941 16,149 - - 2,123 17,146 3,105 17,469 4,192 17,833
49.00 200 16,406 507 17,123 844 17,162 - - 1,956 17,901 2,892 18,375 3,938 18,692
50.00 174 17,406 327 18,113 758 18,149 - - 1,669 18,923 2,686 19,264 3,589 19,430
52.50 173 19,906 206 20,584 546 20,616 - - 1,437 21,276 2,268 21,667 3,166 21,812
55.00 173 22,406 174 23,015 303 23,046 - - 1,193 23,673 1,922 23,945 2,738 24,236
57.50 173 24,906 173 25,553 197 25,581 - - 1,021 26,072 1,701 26,318 2,368 26,467
60.00 173 27,406 173 28,053 180 28,081 - - 938 28,539 1,490 28,736 2,105 28,841
62.50 173 29,906 173 30,543 173 30,571 - - 804 30,990 1,355 31,107 - -
65.00 173 32,406 173 33,033 173 33,061 - - 737 33,461 1,188 33,557 - -
GWM (應用日期 : 01/04/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 2,695 113 - - - - - - - -
8.75 2,514 63 2,556 63 2,608 156 2,615 231 2,626 337 2,681 483 2,756 590
9.00 2,395 74 2,422 88 2,445 178 2,454 270 2,502 381 2,583 530 2,681 631
9.25 2,267 87 2,301 134 2,335 205 2,339 306 2,395 430 2,479 577 2,608 706
9.50 2,136 103 2,184 156 2,218 256 2,242 361 2,285 484 2,417 639 2,512 761
9.75 2,023 148 2,083 190 2,112 291 2,117 409 2,188 545 2,332 703 2,425 817
10.00 1,894 180 1,942 233 1,996 346 2,017 462 2,091 601 2,233 759 2,350 882
10.50 1,692 253 1,728 324 1,774 449 1,806 586 1,903 727 2,072 896 2,207 1,015
11.00 1,413 356 1,500 442 1,601 574 1,623 716 1,722 868 1,914 1,036 2,081 1,164
11.50 1,180 478 1,275 583 1,371 721 1,429 866 1,603 1,030 1,768 1,196 1,947 1,315
12.00 967 627 1,098 741 1,197 866 1,270 1,040 1,409 1,189 1,625 1,344 1,848 1,483
12.50 788 785 919 916 1,041 1,049 1,118 1,199 1,295 1,364 1,502 1,510 1,697 1,647
13.00 604 993 767 1,100 895 1,250 996 1,383 1,161 1,543 1,386 1,710 1,584 1,832
13.50 481 1,211 631 1,350 771 1,480 857 1,575 1,042 1,745 1,281 1,895 1,485 2,004
14.00 352 1,459 528 1,588 659 1,655 768 1,815 932 1,941 1,199 2,088 1,394 2,204
14.50 292 1,696 422 1,759 572 1,876 668 2,030 857 2,137 1,092 2,277 1,299 2,411
15.00 244 1,947 354 1,996 489 2,114 582 2,245 769 2,355 1,016 2,487 1,213 2,578
15.50 167 2,205 284 2,230 413 2,331 522 2,458 706 2,568 932 2,692 1,143 2,799
16.00 117 2,470 235 2,483 377 2,563 440 2,697 633 2,787 867 2,906 1,065 2,990
16.50 80 2,725 182 2,737 305 2,800 390 2,932 583 3,015 812 3,109 1,005 3,218
17.00 67 2,949 125 2,964 271 3,045 349 3,163 525 3,219 746 3,332 964 3,430
17.50 58 3,204 97 3,213 238 3,279 - - 482 3,462 697 3,560 895 3,652
18.00 50 3,449 66 3,454 204 3,525 - - 428 3,683 652 3,762 - -
18.50 44 3,705 - - 185 3,767 - - 394 3,928 602 4,004 - -
19.00 40 3,948 - - 164 4,020 - - 369 4,163 561 4,215 - -
19.50 38 4,200 - - 92 4,263 - - 327 4,391 524 4,471 - -
20.00 38 4,448 - - 63 4,511 - - 302 4,618 490 4,716 - -
21.00 - - - - 56 5,007 - - 258 5,112 - - - -
22.00 - - - - 52 5,497 - - 225 5,599 - - - -
23.00 - - - - 48 6,021 - - 194 6,075 - - - -
24.00 - - - - 44 6,493 - - 170 6,652 - - - -
25.00 - - - - 42 7,016 - - 59 7,071 - - - -
26.00 - - - - 40 7,521 - - 58 7,607 - - - -
27.00 - - - - 38 8,016 - - 55 8,108 - - - -
28.00 - - - - 38 8,516 - - 52 8,598 - - - -
|
|