|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認購期權系列 |
| PYYMM | = YY年MM月到期之認沽期權系列 |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
7.50 37,658 605 37,705 605 - - 37,824 605 38,028 605 38,109 605 - -
7.75 36,408 605 36,456 605 - - 36,568 605 36,765 605 36,812 605 - -
8.00 35,158 605 35,209 605 - - 35,308 605 35,493 605 35,742 605 - -
8.25 33,908 605 33,962 605 34,012 605 34,056 605 34,206 605 34,465 624 - -
8.50 32,658 605 32,713 605 32,767 605 32,813 605 32,968 605 33,163 659 - -
8.75 31,408 605 31,466 605 31,521 605 31,568 605 31,859 605 32,091 712 32,313 1,268
9.00 30,159 605 30,218 605 30,275 605 30,325 605 30,597 605 30,963 992 31,061 1,503
9.25 28,909 605 28,970 605 29,029 605 29,082 605 29,327 644 29,827 1,264 30,035 1,719
9.50 27,659 605 27,722 605 27,783 605 27,903 605 28,216 701 28,675 1,478 28,906 1,962
9.75 26,409 605 26,475 605 26,584 605 26,650 605 26,962 757 27,519 1,724 27,838 2,309
10.00 25,159 605 25,226 605 25,333 605 25,397 605 25,824 1,057 26,456 2,069 26,778 2,620
10.50 22,659 605 22,732 605 22,830 605 22,994 693 23,597 1,581 24,283 2,732 24,741 3,457
11.00 20,159 605 20,262 669 20,326 732 20,577 1,080 21,398 2,312 22,198 3,627 22,766 4,487
11.50 17,660 832 17,762 969 17,979 1,152 18,275 1,783 19,284 3,177 20,264 4,603 20,957 5,503
12.00 15,160 1,372 15,308 1,559 15,639 1,888 16,044 2,646 17,286 4,228 18,449 5,775 19,174 6,733
12.50 12,660 2,207 12,907 2,429 13,393 2,937 13,905 3,716 15,382 5,412 16,715 7,097 17,546 8,106
13.00 10,160 3,192 10,501 3,548 11,171 4,257 11,750 5,099 13,654 6,836 14,805 8,474 15,733 9,481
13.50 7,612 4,280 8,354 4,944 9,219 5,875 9,988 6,625 11,853 8,388 13,311 10,062 14,307 11,089
14.00 5,261 5,848 6,382 6,780 7,458 7,702 8,314 8,394 10,357 10,051 11,927 11,708 13,019 12,691
14.50 3,933 8,389 4,683 8,949 5,924 9,674 6,836 10,294 8,985 11,853 10,638 13,429 11,772 14,453
15.00 2,877 10,907 3,404 11,263 4,635 11,856 5,604 12,342 7,810 13,761 9,479 15,104 10,683 15,993
15.50 1,955 13,454 2,363 13,563 3,543 13,903 4,564 14,310 6,751 15,561 8,394 16,951 9,603 17,884
16.00 1,278 15,954 1,688 15,992 2,630 16,229 3,523 16,556 5,832 17,607 7,400 18,928 8,630 19,797
16.50 854 18,454 1,052 18,454 2,001 18,608 2,762 18,845 4,932 19,682 6,572 20,926 7,838 21,753
17.00 605 20,954 805 20,954 1,491 20,954 2,188 21,189 4,133 21,934 5,841 23,018 7,130 23,796
17.50 605 23,454 665 23,454 1,152 23,454 1,728 23,454 3,464 24,129 5,061 25,123 6,341 25,881
18.00 605 25,954 605 25,954 794 25,954 1,219 25,954 2,851 26,402 4,501 27,353 5,652 27,990
18.50 605 28,454 605 28,454 715 28,454 859 28,454 2,454 28,805 3,835 29,527 5,053 30,173
19.00 605 30,954 605 30,954 651 30,954 784 30,954 2,041 30,954 3,398 31,797 4,479 32,385
19.50 605 33,454 605 33,454 605 33,454 721 33,454 1,773 33,454 2,917 34,098 3,995 34,583
20.00 605 35,954 605 35,954 605 35,954 669 35,954 1,501 35,954 2,533 36,478 3,531 36,900
21.00 605 40,954 605 40,954 605 40,954 605 40,954 873 40,954 1,870 40,954 2,824 40,954
22.00 605 45,954 - - - - 605 45,954 - - - - - -
23.00 605 50,954 - - - - - - - - - - - -
24.00 605 55,954 - - - - - - - - - - - -
AAC (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
32.00 25,006 1,230 25,044 1,342 - - 25,113 2,023 25,218 2,681 25,495 3,306 - -
33.00 24,006 1,508 24,046 1,594 - - 24,127 2,355 24,274 3,064 24,629 3,768 - -
34.00 23,006 1,825 23,046 1,928 - - 23,144 2,717 23,339 3,484 23,769 4,147 - -
35.00 22,006 2,176 22,047 2,268 - - 22,165 3,113 22,410 3,878 22,934 4,601 - -
36.00 21,006 2,551 21,047 2,620 21,150 2,892 21,200 3,528 21,527 4,337 22,136 5,072 22,888 6,015
37.00 20,006 2,942 20,048 3,014 20,174 3,295 20,235 3,971 20,633 4,852 21,338 5,567 22,193 6,423
38.00 19,006 3,338 19,048 3,420 19,209 3,726 19,289 4,447 19,779 5,308 20,554 6,095 21,488 6,991
39.00 18,006 3,737 18,048 3,844 18,250 4,183 18,350 4,936 18,948 5,823 19,829 6,640 20,794 7,592
40.00 17,006 4,136 17,050 4,285 17,306 4,659 17,431 5,467 18,112 6,442 19,109 7,199 20,115 8,182
41.00 16,003 4,535 16,054 4,753 16,369 5,172 16,524 6,011 17,334 6,952 18,386 7,780 19,495 8,765
42.00 15,003 4,934 15,063 5,241 15,455 5,708 15,635 6,593 16,568 7,544 17,708 8,406 18,877 9,415
43.00 14,000 5,340 14,079 5,748 14,554 6,258 14,775 7,181 15,802 8,226 17,064 9,066 18,248 10,096
44.00 12,993 5,751 13,105 6,309 13,680 6,854 13,926 7,760 15,092 8,845 16,424 9,810 17,620 10,780
45.00 11,975 6,186 12,145 6,841 12,820 7,428 13,109 8,394 14,402 9,490 15,758 10,416 17,070 11,405
46.00 10,932 6,657 11,262 7,498 11,991 8,058 12,362 9,047 13,714 10,158 15,187 11,126 16,531 12,073
47.00 9,844 7,182 10,456 8,131 11,226 8,714 11,594 9,722 13,101 10,843 14,624 11,869 15,980 12,823
48.00 8,738 7,797 9,754 8,795 10,533 9,402 10,933 10,427 12,487 11,546 14,127 12,579 15,549 13,542
49.00 7,951 8,512 9,048 9,470 9,878 10,107 10,211 11,151 11,854 12,266 13,511 13,269 14,984 14,240
50.00 7,335 9,634 8,411 10,206 9,244 10,849 9,588 11,914 11,247 13,026 12,986 14,093 14,495 14,949
52.50 6,073 12,266 6,928 12,225 7,770 12,838 8,108 13,970 9,921 15,033 11,743 16,071 13,324 17,010
55.00 5,023 14,799 5,651 14,695 6,528 14,948 6,876 16,156 8,719 17,142 10,596 18,122 12,251 18,985
57.50 4,019 17,302 4,549 17,220 5,333 17,354 5,803 18,499 7,601 19,367 9,525 20,231 11,197 21,068
60.00 3,054 19,802 3,593 19,749 4,458 19,800 4,853 20,883 6,678 21,601 8,603 22,405 10,157 23,171
62.50 2,213 22,302 2,787 22,276 3,634 22,277 4,041 23,299 5,788 23,912 7,748 24,621 9,395 25,324
65.00 1,572 24,802 2,132 24,796 2,928 24,768 3,346 25,748 5,070 26,248 6,939 26,872 8,569 27,538
67.50 1,119 27,302 1,617 27,302 2,352 27,270 2,752 28,210 4,370 28,612 6,265 29,170 7,858 29,763
70.00 850 29,802 1,183 29,802 1,867 29,779 2,232 30,678 3,825 31,011 5,583 31,475 7,219 32,039
72.50 850 32,302 850 32,302 1,469 32,293 1,823 33,157 3,267 33,421 5,043 33,846 6,573 34,345
75.00 850 34,802 850 34,802 1,143 34,799 1,470 35,639 2,861 35,849 4,520 36,213 6,050 36,659
77.50 850 37,302 850 37,302 915 37,302 1,175 38,125 2,436 38,290 4,032 38,602 - -
80.00 850 39,802 850 39,802 870 39,802 955 40,614 2,122 40,743 3,648 41,016 - -
82.50 850 42,302 850 42,302 860 42,302 900 43,103 1,805 43,210 3,265 43,436 - -
85.00 850 44,802 - - - - 880 45,595 1,564 45,672 - - - -
87.50 850 47,302 - - - - 870 48,085 1,349 48,148 - - - -
90.00 850 49,802 - - - - 860 50,576 1,144 50,625 - - - -
92.50 850 52,302 - - - - 850 53,068 1,020 53,106 - - - -
95.00 850 54,802 - - - - 850 55,561 990 55,591 - - - -
97.50 850 57,302 - - - - 850 58,054 950 58,075 - - - -
100.00 850 59,802 - - - - 850 60,546 930 60,563 - - - -
102.50 850 62,302 - - - - 850 63,040 920 63,052 - - - -
105.00 850 64,802 - - - - 850 65,534 900 65,539 - - - -
107.50 850 67,302 - - - - 850 68,025 890 68,032 - - - -
110.00 850 69,802 - - - - 850 70,519 880 70,523 - - - -
112.50 850 72,302 - - - - 850 73,013 - - - - - -
115.00 850 74,802 - - - - 850 75,505 - - - - - -
117.50 850 77,302 - - - - 850 77,996 - - - - - -
120.00 850 79,802 - - - - 850 80,490 - - - - - -
122.50 850 82,302 - - - - 850 82,984 - - - - - -
125.00 850 84,802 - - - - 850 85,476 - - - - - -
127.50 850 87,302 - - - - 850 87,969 - - - - - -
130.00 850 89,802 - - - - 850 90,463 - - - - - -
132.50 850 92,302 - - - - 850 92,955 - - - - - -
135.00 850 94,802 - - - - 850 95,448 - - - - - -
137.50 850 97,302 - - - - 850 97,940 - - - - - -
140.00 850 99,802 - - - - 850 100,435 - - - - - -
142.50 850 102,302 - - - - 850 102,926 - - - - - -
145.00 850 104,802 - - - - 850 105,419 - - - - - -
147.50 850 107,302 - - - - 850 107,913 - - - - - -
150.00 850 109,802 - - - - 850 110,406 - - - - - -
152.50 850 112,302 - - - - 850 112,898 - - - - - -
155.00 850 114,802 - - - - 850 115,392 - - - - - -
157.50 850 117,302 - - - - - - - - - - - -
160.00 850 119,802 - - - - - - - - - - - -
162.50 850 122,302 - - - - - - - - - - - -
165.00 850 124,802 - - - - - - - - - - - -
167.50 850 127,302 - - - - - - - - - - - -
170.00 850 129,802 - - - - - - - - - - - -
172.50 850 132,302 - - - - - - - - - - - -
175.00 850 134,802 - - - - - - - - - - - -
177.50 850 137,302 - - - - - - - - - - - -
180.00 850 139,802 - - - - - - - - - - - -
182.50 850 142,302 - - - - - - - - - - - -
ACC (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
27.00 10,768 211 10,786 211 - - 10,804 211 10,804 255 10,813 517 - -
28.00 10,268 211 10,286 211 - - 10,308 211 10,312 340 10,310 639 - -
29.00 9,768 211 9,786 211 - - 9,806 211 9,809 436 9,838 764 - -
30.00 9,268 211 9,286 211 - - 9,308 216 9,321 549 9,358 918 - -
31.00 8,768 211 8,788 211 - - 8,814 226 8,830 680 8,889 1,085 - -
32.00 8,268 211 8,289 211 8,314 211 8,313 294 8,349 837 8,425 1,262 - -
33.00 7,768 211 7,791 211 7,820 216 7,820 418 7,880 1,006 7,991 1,464 - -
34.00 7,268 211 7,291 211 7,333 271 7,334 558 7,412 1,204 7,558 1,647 7,710 1,958
35.00 6,768 220 6,795 264 6,848 357 6,851 721 6,963 1,406 7,151 1,909 7,340 2,206
36.00 6,268 312 6,299 374 6,369 487 6,373 917 6,523 1,643 6,755 2,151 6,966 2,446
37.00 5,768 437 5,805 509 5,897 635 5,903 1,143 6,098 1,884 6,378 2,411 6,640 2,722
38.00 5,269 599 5,314 675 5,434 806 5,443 1,391 5,687 2,160 6,027 2,692 6,307 2,992
39.00 4,769 787 4,830 866 4,984 1,009 4,997 1,677 5,300 2,403 5,675 2,923 5,984 3,259
40.00 4,261 985 4,356 1,081 4,548 1,236 4,566 1,987 4,927 2,702 5,361 3,226 5,702 3,560
41.00 3,767 1,184 3,889 1,326 4,125 1,507 4,145 2,300 4,572 3,011 5,051 3,539 5,414 3,856
42.00 3,261 1,393 3,439 1,594 3,721 1,815 3,788 2,635 4,243 3,335 4,753 3,844 5,127 4,162
43.00 2,739 1,631 3,012 1,893 3,309 2,149 3,403 2,990 3,903 3,676 4,482 4,183 4,966 4,482
44.00 2,198 1,919 2,594 2,215 2,976 2,506 3,037 3,362 3,618 4,017 4,212 4,530 4,716 4,829
45.00 1,858 2,307 2,209 2,569 2,598 2,896 2,703 3,773 3,330 4,458 3,957 4,952 4,468 5,174
46.00 1,583 2,843 1,879 3,006 2,286 3,298 2,384 4,207 3,061 4,838 3,692 5,322 4,232 5,609
47.00 1,353 3,360 1,603 3,463 1,991 3,680 2,098 4,640 2,822 5,223 3,478 5,706 4,023 5,989
48.00 1,148 3,865 1,353 3,930 1,730 4,117 1,837 5,080 2,577 5,631 3,263 6,083 3,811 6,373
49.00 946 4,366 1,140 4,405 1,486 4,557 1,587 5,528 2,390 6,038 3,035 6,469 3,600 6,753
50.00 755 4,866 944 4,888 1,271 5,009 1,379 5,981 2,202 6,452 2,869 6,881 3,405 7,132
52.50 388 6,116 568 6,119 834 6,183 931 7,151 1,773 7,529 2,460 7,903 2,931 8,155
55.00 211 7,366 301 7,366 531 7,391 605 8,349 1,417 8,646 2,105 8,978 2,559 9,200
57.50 211 8,616 211 8,616 334 8,623 401 9,563 1,114 9,799 1,757 10,080 2,201 10,275
60.00 211 9,866 211 9,866 221 9,866 235 10,792 890 10,970 1,502 11,208 1,925 11,379
62.50 211 11,116 211 11,116 211 11,116 211 12,029 707 12,160 1,269 12,360 1,644 12,510
65.00 211 12,366 211 12,366 211 12,366 211 13,273 543 13,366 1,056 13,524 1,436 13,654
67.50 211 13,616 - - - - 211 14,517 422 14,581 - - - -
70.00 211 14,866 - - - - 211 15,760 339 15,807 - - - -
72.50 211 16,116 - - - - 211 17,004 - - - - - -
AIA (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
41.00 39,418 511 - - - - 39,505 511 39,504 511 - - - -
42.00 38,416 511 - - - - 38,508 511 38,506 511 - - - -
43.00 37,416 511 37,472 511 - - 37,523 511 37,548 511 37,925 531 - -
44.00 36,416 511 36,472 511 - - 36,519 511 36,536 511 36,564 541 - -
45.00 35,416 511 35,475 511 - - 35,514 511 35,523 511 35,516 551 - -
46.00 34,416 511 34,476 511 34,516 511 34,516 511 34,515 511 34,516 649 - -
47.00 33,416 511 33,485 511 33,530 511 33,538 511 33,567 521 33,610 764 - -
48.00 32,416 511 32,484 511 32,528 511 32,533 511 32,561 531 32,667 912 33,211 1,432
49.00 31,416 511 31,484 511 31,522 511 31,526 511 31,550 551 31,713 1,047 32,124 1,630
50.00 30,416 511 30,482 511 30,525 511 30,525 511 30,524 597 30,764 1,211 31,261 1,840
52.50 27,916 511 27,985 511 28,039 511 28,046 511 28,134 920 28,499 1,694 29,145 2,462
55.00 25,416 511 25,495 511 25,536 511 25,570 521 25,780 1,383 26,322 2,324 27,132 3,197
57.50 22,917 511 22,991 511 23,046 521 23,091 683 23,502 1,984 24,272 3,093 25,212 4,017
60.00 20,417 511 20,495 511 20,594 652 20,675 1,113 21,313 2,742 22,305 3,959 23,319 5,023
62.50 17,917 511 18,008 511 18,175 1,109 18,307 1,751 19,248 3,646 20,423 4,947 21,586 6,078
65.00 15,397 718 15,546 949 15,983 1,841 16,080 2,620 17,290 4,698 18,648 6,121 19,910 7,273
67.50 12,885 1,406 13,191 1,667 13,553 2,851 13,888 3,714 15,456 5,874 16,989 7,330 18,326 8,508
70.00 10,418 2,364 10,794 2,665 11,466 4,116 11,943 4,968 13,742 7,204 15,390 8,634 16,858 9,829
72.50 7,878 3,391 8,651 3,926 9,444 5,571 10,054 6,443 12,143 8,703 13,959 10,115 15,506 11,272
75.00 5,299 4,701 6,596 5,611 7,620 7,303 8,343 8,095 10,661 10,285 12,554 11,667 14,252 12,837
77.50 3,773 7,074 4,755 7,665 5,988 9,247 6,858 9,927 9,370 12,011 11,295 13,394 12,930 14,495
80.00 2,685 9,614 3,344 9,888 4,613 11,297 5,589 11,907 8,179 13,759 10,156 15,173 11,817 16,193
82.50 1,713 12,114 2,235 12,250 3,508 13,474 4,463 13,991 7,075 15,643 9,091 16,925 10,817 18,030
85.00 966 14,614 1,447 14,658 2,562 15,735 3,497 16,162 6,165 17,631 8,211 18,818 9,797 19,887
87.50 536 17,114 905 17,114 1,832 18,073 2,704 18,414 5,347 19,708 7,281 20,817 8,997 21,797
90.00 511 19,614 538 19,614 1,289 20,463 2,059 20,721 4,583 21,823 6,498 22,835 8,084 23,803
92.50 511 22,114 511 22,114 901 22,875 1,539 23,070 3,904 24,037 5,736 24,952 7,373 25,799
95.00 511 24,614 511 24,614 579 25,333 1,161 25,476 3,271 26,254 5,062 27,063 6,619 27,909
97.50 511 27,114 511 27,114 521 27,801 862 27,901 2,794 28,553 4,462 29,288 5,993 30,035
100.00 511 29,614 511 29,614 511 30,283 629 30,347 2,317 30,866 3,912 31,507 5,401 32,186
102.50 511 32,114 511 32,114 511 32,765 531 32,805 1,962 33,235 3,473 33,783 4,840 34,420
105.00 511 34,614 511 34,614 511 35,246 521 35,287 1,607 35,606 2,996 36,096 4,361 36,637
107.50 511 37,114 511 37,114 511 37,733 511 37,767 1,365 38,008 2,649 38,413 3,944 38,906
110.00 511 39,614 511 39,614 511 40,238 511 40,244 1,136 40,431 2,296 40,777 3,473 41,223
AIR (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
4.50 9,520 218 - - - - 9,543 218 9,559 218 - - - -
4.60 9,320 218 9,335 218 - - 9,344 218 9,359 218 9,379 388 - -
4.70 9,120 218 9,135 218 - - 9,144 218 9,159 238 9,201 433 - -
4.80 8,920 218 8,935 218 - - 8,945 218 8,959 258 9,016 467 - -
4.90 8,720 218 8,735 218 - - 8,745 218 8,775 278 8,836 512 - -
5.00 8,520 218 8,535 218 - - 8,553 218 8,575 324 8,655 557 - -
5.25 8,020 218 8,035 218 8,053 218 8,053 218 8,107 456 8,207 699 - -
5.50 7,520 218 7,535 218 7,553 218 7,564 270 7,639 585 7,779 861 7,984 1,110
5.75 7,021 218 7,036 243 7,063 319 7,077 396 7,177 742 7,373 1,045 7,607 1,322
6.00 6,521 251 6,536 301 6,573 425 6,587 549 6,743 918 6,972 1,258 7,229 1,560
6.25 6,021 336 6,040 380 6,081 569 6,108 700 6,313 1,109 6,591 1,455 6,893 1,767
6.50 5,521 453 5,545 525 5,611 741 5,653 878 5,919 1,351 6,239 1,692 6,552 2,007
6.75 5,021 603 5,049 705 5,139 938 5,198 1,080 5,526 1,563 5,878 1,952 6,216 2,275
7.00 4,521 783 4,564 888 4,688 1,157 4,766 1,303 5,162 1,823 5,536 2,228 5,910 2,570
7.25 4,021 980 4,087 1,115 4,246 1,413 4,344 1,564 4,811 2,094 5,231 2,508 5,604 2,832
7.50 3,515 1,179 3,615 1,374 3,818 1,685 3,946 1,842 4,466 2,373 4,907 2,787 5,332 3,125
7.75 3,001 1,403 3,173 1,649 3,446 1,974 3,567 2,138 4,143 2,701 4,631 3,097 5,047 3,425
8.00 2,467 1,662 2,752 1,952 3,076 2,306 3,233 2,450 3,856 3,013 4,345 3,398 4,783 3,744
8.25 2,038 1,970 2,400 2,295 2,716 2,640 2,913 2,799 3,605 3,376 4,159 3,735 4,621 4,064
8.50 1,718 2,380 2,080 2,662 2,392 3,016 2,600 3,197 3,355 3,713 3,894 4,091 4,397 4,420
8.75 1,447 2,920 1,774 3,054 2,083 3,417 2,326 3,600 3,120 4,148 3,669 4,517 4,153 4,864
9.00 1,211 3,433 1,533 3,487 1,815 3,873 2,051 4,029 2,863 4,537 3,429 4,893 3,934 5,221
9.25 1,013 3,940 1,293 3,970 1,582 4,313 1,817 4,462 2,659 4,938 3,227 5,282 3,733 5,610
9.50 824 4,440 1,093 4,455 1,371 4,774 1,606 4,895 2,437 5,348 3,024 5,672 3,530 6,000
9.75 659 4,940 918 4,942 1,200 5,243 1,395 5,357 2,218 5,754 2,764 6,086 3,257 6,385
10.00 525 5,440 773 5,436 1,031 5,711 1,230 5,810 2,041 6,195 2,652 6,507 3,159 6,782
10.50 341 6,440 524 6,435 747 6,676 934 6,746 1,721 7,070 2,274 7,333 2,775 7,626
11.00 235 7,440 379 7,440 561 7,655 697 7,700 1,427 7,968 1,993 8,222 2,520 8,462
11.50 218 8,440 248 8,440 376 8,640 531 8,675 1,220 8,891 1,709 9,099 2,227 9,334
12.00 218 9,440 218 9,440 276 9,624 368 9,657 997 9,819 1,507 10,014 1,981 10,216
12.50 218 10,440 218 10,440 218 10,624 291 10,637 855 10,779 1,298 10,932 1,786 11,124
ALC (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
1.75 3,174 91 3,179 91 - - 3,210 131 3,260 174 3,312 210 - -
1.80 3,074 91 3,079 94 - - 3,111 137 3,162 180 3,214 220 - -
1.85 2,974 91 2,979 98 - - 3,011 143 3,062 191 3,155 232 - -
1.90 2,874 91 2,880 105 - - 2,911 150 2,963 202 3,057 243 - -
1.95 2,774 91 2,780 110 2,808 138 2,812 156 2,904 212 2,993 315 - -
2.00 2,674 91 2,680 117 2,708 145 2,712 167 2,806 279 2,897 375 - -
2.10 2,474 99 2,480 129 2,510 164 2,514 187 2,643 351 2,761 479 2,875 592
2.20 2,274 127 2,280 149 2,311 184 2,351 211 2,501 419 2,620 548 2,733 706
2.30 2,074 164 2,082 182 2,112 211 2,180 291 2,331 516 2,475 668 2,610 795
2.40 1,874 214 1,900 226 1,940 294 2,006 403 2,203 613 2,348 754 2,485 906
2.50 1,674 276 1,700 282 1,784 371 1,850 475 2,048 697 2,217 863 2,377 1,009
2.60 1,474 351 1,516 367 1,602 479 1,688 572 1,911 833 2,083 994 2,264 1,156
2.70 1,274 430 1,344 468 1,452 581 1,542 689 1,789 957 1,985 1,110 2,149 1,268
2.80 1,067 510 1,166 570 1,296 708 1,390 826 1,663 1,083 1,864 1,256 2,049 1,392
2.90 857 614 1,010 698 1,170 845 1,287 954 1,552 1,198 1,757 1,368 1,946 1,523
3.00 686 730 862 862 1,038 993 1,162 1,079 1,457 1,336 1,668 1,499 1,861 1,649
3.10 570 946 725 1,033 898 1,149 1,031 1,236 1,339 1,482 1,575 1,647 1,773 1,779
3.20 478 1,152 600 1,210 794 1,304 913 1,386 1,235 1,624 1,479 1,788 1,681 1,944
3.30 400 1,352 494 1,392 684 1,484 837 1,562 1,150 1,787 1,401 1,943 1,586 2,092
3.40 325 1,552 419 1,584 593 1,658 731 1,734 1,060 1,936 1,320 2,103 1,511 2,248
3.50 264 1,752 341 1,774 496 1,847 646 1,907 967 2,112 1,236 2,251 1,432 2,404
3.60 216 1,952 255 1,952 429 2,014 590 2,074 922 2,257 1,150 2,400 1,351 2,552
3.70 179 2,152 232 2,152 357 2,214 496 2,255 849 2,440 1,083 2,565 1,289 2,717
3.80 150 2,352 215 2,352 274 2,395 432 2,435 773 2,604 1,015 2,731 1,228 2,880
3.90 129 2,552 199 2,552 255 2,595 363 2,610 725 2,787 944 2,905 1,136 3,045
4.00 111 2,752 187 2,752 240 2,752 280 2,810 638 2,939 870 3,067 1,096 3,206
4.10 98 2,952 176 2,952 227 2,952 266 3,010 585 3,117 823 3,247 1,056 3,358
4.20 91 3,152 167 3,152 216 3,152 252 3,152 528 3,316 777 3,419 986 3,538
4.30 91 3,352 159 3,352 206 3,352 242 3,352 466 3,487 729 3,592 943 3,718
4.40 91 3,552 - - - - 231 3,552 397 3,656 - - - -
4.50 91 3,752 - - - - 223 3,752 311 3,855 - - - -
4.60 91 3,952 - - - - 215 3,952 300 4,054 - - - -
4.70 91 4,152 - - - - 207 4,152 291 4,152 - - - -
4.80 91 4,352 - - - - 200 4,352 - - - - - -
4.90 91 4,552 - - - - 195 4,552 - - - - - -
5.00 91 4,752 - - - - 190 4,752 - - - - - -
5.25 91 5,252 - - - - 178 5,252 - - - - - -
5.50 91 5,752 - - - - - - - - - - - -
5.75 91 6,252 - - - - - - - - - - - -
6.00 91 6,752 - - - - - - - - - - - -
6.25 91 7,252 - - - - - - - - - - - -
6.50 91 7,752 - - - - - - - - - - - -
6.75 91 8,252 - - - - - - - - - - - -
7.00 91 8,752 - - - - - - - - - - - -
7.25 91 9,252 - - - - - - - - - - - -
7.50 91 9,752 - - - - - - - - - - - -
AMC (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
25.00 46,215 731 46,279 731 - - 46,395 731 46,439 731 46,439 731 - -
26.00 44,215 731 44,291 731 - - 44,428 731 44,478 731 44,516 751 - -
27.00 42,215 731 42,291 731 - - 42,408 731 42,456 731 42,607 815 - -
28.00 40,215 731 40,290 731 - - 40,419 731 40,518 731 40,684 1,094 - -
29.00 38,216 731 38,287 731 38,386 731 38,448 731 38,583 751 38,809 1,407 - -
30.00 36,216 731 36,291 731 36,379 731 36,431 731 36,637 965 37,029 1,805 - -
31.00 34,216 731 34,295 731 34,370 731 34,486 731 34,747 1,225 35,222 2,280 - -
32.00 32,216 731 32,298 731 32,416 731 32,531 731 32,848 1,643 33,461 2,780 - -
33.00 30,216 731 30,314 731 30,411 731 30,572 751 31,014 2,104 31,756 3,367 - -
34.00 28,216 731 28,314 731 28,452 731 28,647 903 29,230 2,598 30,110 4,034 31,222 5,223
35.00 26,218 731 26,311 731 26,487 883 26,745 1,319 27,458 3,246 28,516 4,757 29,682 6,042
36.00 24,218 731 24,306 823 24,575 1,199 24,885 1,847 25,767 3,933 26,968 5,543 28,250 6,851
37.00 22,218 966 22,339 1,209 22,672 1,686 23,057 2,388 24,107 4,711 25,459 6,397 26,863 7,799
38.00 20,218 1,423 20,380 1,662 20,819 2,275 21,273 3,081 22,519 5,580 24,031 7,351 25,464 8,766
39.00 18,218 2,038 18,443 2,311 19,000 3,061 19,544 3,910 20,984 6,528 22,592 8,296 24,203 9,761
40.00 16,218 2,783 16,532 3,065 17,243 3,940 17,877 4,860 19,515 7,565 21,312 9,408 22,945 10,888
41.00 14,212 3,577 14,677 3,950 15,554 4,953 16,284 5,909 18,127 8,675 19,999 10,503 21,699 11,983
42.00 12,212 4,375 12,864 4,948 13,940 6,113 14,740 7,048 16,750 9,828 18,775 11,700 20,587 13,166
43.00 10,179 5,233 11,043 6,079 12,250 7,393 13,120 8,309 15,486 11,078 17,607 12,944 19,442 14,418
44.00 8,073 6,272 9,420 7,409 10,824 8,795 11,770 9,676 14,276 12,381 16,433 14,170 18,343 15,666
45.00 6,380 7,810 7,911 9,028 9,474 10,292 10,504 11,088 13,110 13,756 15,415 15,559 17,370 16,987
46.00 5,341 9,937 6,519 10,755 8,228 11,841 9,313 12,636 12,040 15,161 14,400 16,929 16,365 18,380
47.00 4,471 12,003 5,334 12,460 7,083 13,351 8,226 14,052 10,990 16,648 13,374 18,315 15,373 19,750
48.00 3,661 14,010 4,336 14,300 6,056 15,063 7,211 15,668 10,070 18,137 12,527 19,837 14,534 21,155
49.00 2,875 16,010 3,501 16,190 5,240 16,813 6,335 17,361 9,141 19,743 11,623 21,313 13,707 22,681
50.00 2,159 18,010 2,788 18,118 4,397 18,603 5,572 19,078 8,321 21,338 10,779 22,845 12,821 24,172
52.50 986 23,010 1,484 23,010 2,727 23,279 3,820 23,588 6,513 25,507 8,942 26,847 11,018 28,062
55.00 731 28,010 731 28,010 1,634 28,087 2,537 28,273 5,032 29,877 7,372 31,063 9,392 32,094
57.50 731 33,010 731 33,010 1,000 33,010 1,625 33,010 3,805 34,415 6,037 35,407 7,897 36,354
60.00 731 38,010 731 38,010 731 38,010 1,024 38,010 2,856 39,064 4,880 39,859 6,755 40,717
62.50 731 43,010 731 43,010 731 43,010 731 43,010 2,164 43,781 3,955 44,432 5,639 45,145
65.00 731 48,010 - - - - 731 48,010 - - - - - -
67.50 731 53,010 - - - - 731 53,010 - - - - - -
70.00 731 58,010 - - - - - - - - - - - -
72.50 731 63,010 - - - - - - - - - - - -
75.00 731 68,010 - - - - - - - - - - - -
BCM (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
4.30 2,589 52 - - - - 2,618 61 2,621 95 - - - -
4.40 2,489 52 - - - - 2,518 64 2,521 101 2,524 124 - -
4.50 2,389 52 2,402 52 - - 2,418 68 2,420 108 2,424 132 - -
4.60 2,289 52 2,302 52 - - 2,318 72 2,320 115 2,322 175 - -
4.70 2,189 52 2,202 52 2,202 65 2,218 76 2,218 124 2,222 212 2,232 302
4.80 2,089 52 2,102 55 2,102 69 2,118 81 2,118 133 2,121 246 2,129 329
4.90 1,989 52 2,002 57 2,003 75 2,018 88 2,016 174 2,018 278 2,026 361
5.00 1,889 52 1,902 61 1,903 80 1,917 93 1,913 213 1,913 328 1,974 419
5.25 1,639 52 1,652 75 1,671 96 1,690 142 1,698 306 1,709 423 1,754 524
5.50 1,389 75 1,402 93 1,422 117 1,471 214 1,484 419 1,504 551 1,581 656
5.75 1,139 125 1,153 133 1,199 208 1,266 300 1,288 551 1,326 681 1,399 781
6.00 889 209 938 226 998 321 1,055 426 1,082 691 1,159 816 1,250 922
6.25 637 309 716 371 792 464 880 572 915 851 1,016 980 1,131 1,082
6.50 395 462 517 550 615 633 721 739 760 1,026 878 1,152 997 1,244
6.75 277 716 364 766 470 831 580 920 621 1,228 748 1,354 887 1,447
7.00 181 969 230 989 345 1,031 461 1,102 505 1,431 644 1,539 778 1,633
7.25 115 1,219 137 1,219 256 1,256 357 1,310 401 1,646 539 1,745 680 1,825
7.50 76 1,469 112 1,469 180 1,469 278 1,531 319 1,868 474 1,950 594 2,026
7.75 53 1,719 96 1,719 127 1,719 212 1,754 249 2,083 383 2,174 530 2,241
8.00 52 1,969 84 1,969 111 1,969 167 1,969 200 2,332 322 2,392 447 2,446
8.25 52 2,219 75 2,219 100 2,219 119 2,219 149 2,558 258 2,603 391 2,664
8.50 52 2,469 68 2,469 91 2,469 108 2,469 136 2,808 212 2,852 334 2,891
8.75 52 2,719 63 2,719 84 2,719 100 2,719 127 3,023 157 3,076 298 3,120
9.00 52 2,969 59 2,969 79 2,969 93 2,969 120 3,272 149 3,326 257 3,340
9.25 52 3,219 55 3,219 73 3,219 87 3,219 112 3,520 143 3,522 212 3,590
BEA (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
17.50 1,907 35 1,911 35 - - 1,924 35 1,935 41 1,938 53 - -
18.00 1,807 35 1,813 35 1,819 35 1,824 35 1,831 45 1,831 73 1,852 119
18.50 1,707 35 1,713 35 1,719 35 1,723 35 1,741 51 1,745 89 1,761 142
19.00 1,607 35 1,613 35 1,617 35 1,621 35 1,639 57 1,654 115 1,668 168
19.50 1,507 35 1,513 35 1,517 35 1,521 39 1,547 77 1,560 143 1,587 202
20.00 1,407 35 1,413 35 1,417 36 1,429 44 1,453 106 1,473 176 1,503 238
21.00 1,207 35 1,213 39 1,222 48 1,238 70 1,272 169 1,301 251 1,342 320
22.00 1,007 60 1,012 67 1,031 88 1,051 129 1,103 252 1,140 340 1,194 415
23.00 807 119 821 125 848 160 881 210 943 354 994 443 1,059 523
24.00 607 197 639 210 685 258 728 312 795 472 856 550 934 641
25.00 401 289 460 330 522 391 575 435 669 594 742 675 830 753
26.00 257 463 309 494 384 538 440 575 546 731 628 811 719 880
27.00 173 665 192 677 271 704 334 732 438 895 529 968 627 1,038
28.00 100 867 116 869 182 889 244 913 345 1,056 442 1,124 537 1,188
29.00 55 1,067 65 1,067 115 1,076 171 1,091 268 1,229 367 1,288 453 1,346
30.00 35 1,267 45 1,267 78 1,267 121 1,267 203 1,405 296 1,458 389 1,510
31.00 35 1,467 37 1,467 52 1,467 79 1,467 150 1,587 238 1,629 335 1,676
32.00 35 1,667 35 1,667 44 1,667 55 1,667 111 1,773 191 1,808 282 1,853
33.00 35 1,867 35 1,867 39 1,867 48 1,867 89 1,962 150 1,995 239 2,029
34.00 35 2,067 35 2,067 35 2,067 43 2,067 64 2,157 123 2,180 198 2,207
35.00 35 2,267 35 2,267 35 2,267 37 2,267 57 2,353 93 2,369 170 2,392
36.00 35 2,467 35 2,467 35 2,467 35 2,467 52 2,545 68 2,563 137 2,580
37.00 35 2,667 35 2,667 35 2,667 35 2,667 48 2,739 64 2,759 111 2,767
38.00 35 2,867 35 2,867 35 2,867 35 2,867 45 2,947 59 2,953 - -
39.00 35 3,067 35 3,067 35 3,067 35 3,067 43 3,141 55 3,147 - -
40.00 35 3,267 - - - - 35 3,267 - - - - - -
41.00 35 3,467 - - - - 35 3,467 - - - - - -
42.00 35 3,667 - - - - 35 3,667 - - - - - -
43.00 35 3,867 - - - - - - - - - - - -
44.00 35 4,067 - - - - - - - - - - - -
BOC (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
19.50 7,554 112 7,571 112 - - 7,589 112 7,589 112 7,589 139 - -
20.00 7,304 112 7,319 112 - - 7,341 112 7,362 112 7,383 148 - -
21.00 6,804 112 6,819 112 6,831 112 6,851 112 6,852 130 6,875 213 - -
22.00 6,304 112 6,318 112 6,340 112 6,344 112 6,344 153 6,343 301 - -
23.00 5,804 112 5,819 112 5,833 112 5,865 112 5,873 220 5,901 403 5,929 544
24.00 5,304 112 5,319 112 5,334 112 5,356 122 5,347 337 5,391 558 5,469 706
25.00 4,804 112 4,821 112 4,853 119 4,880 147 4,917 483 4,961 709 5,054 888
26.00 4,304 112 4,328 112 4,350 144 4,412 243 4,453 638 4,542 914 4,670 1,093
27.00 3,804 112 3,828 130 3,870 221 3,958 353 4,022 856 4,155 1,134 4,309 1,340
28.00 3,304 171 3,340 192 3,414 348 3,517 517 3,612 1,087 3,779 1,371 3,970 1,581
29.00 2,804 300 2,863 339 2,966 525 3,097 720 3,223 1,350 3,441 1,648 3,647 1,865
30.00 2,304 485 2,402 541 2,580 753 2,702 964 2,864 1,634 3,114 1,932 3,358 2,132
31.00 1,799 690 1,980 811 2,166 1,043 2,300 1,252 2,543 1,945 2,794 2,242 3,067 2,463
32.00 1,279 941 1,567 1,157 1,794 1,361 1,967 1,564 2,227 2,286 2,508 2,561 2,812 2,777
33.00 913 1,331 1,191 1,542 1,453 1,720 1,662 1,924 1,937 2,607 2,241 2,897 2,555 3,094
34.00 672 1,848 883 1,969 1,160 2,124 1,386 2,307 1,692 2,977 2,021 3,245 2,337 3,435
35.00 467 2,353 621 2,421 887 2,533 1,141 2,673 1,465 3,366 1,800 3,612 2,115 3,808
36.00 294 2,853 432 2,889 687 2,971 927 3,091 1,264 3,762 1,610 3,999 1,927 4,172
37.00 180 3,353 290 3,353 506 3,426 734 3,523 1,074 4,180 1,433 4,390 1,741 4,573
38.00 114 3,853 179 3,853 382 3,898 598 3,972 899 4,608 1,279 4,809 1,579 4,960
39.00 112 4,353 149 4,353 261 4,353 462 4,432 763 5,047 1,118 5,222 1,414 5,375
40.00 112 4,853 127 4,853 189 4,853 366 4,853 644 5,495 986 5,656 1,259 5,792
41.00 112 5,353 112 5,353 165 5,353 286 5,353 547 5,949 868 6,090 1,142 6,213
42.00 112 5,853 112 5,853 147 5,853 230 5,853 457 6,414 753 6,536 1,025 6,646
43.00 112 6,353 - - - - 169 6,353 363 6,883 - - - -
44.00 112 6,853 - - - - 153 6,853 315 7,349 - - - -
45.00 112 7,353 - - - - 141 7,353 260 7,826 - - - -
46.00 112 7,853 - - - - 131 7,853 197 8,333 - - - -
47.00 112 8,353 - - - - 122 8,353 187 8,809 - - - -
48.00 112 8,853 - - - - 114 8,853 - - - - - -
49.00 112 9,353 - - - - 112 9,353 - - - - - -
50.00 112 9,853 - - - - - - - - - - - -
BYD (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
32.00 11,688 271 - - - - 11,768 271 - - - - - -
33.00 11,188 271 - - - - 11,281 276 - - - - - -
34.00 10,688 271 10,715 271 - - 10,806 319 11,078 882 11,496 1,415 - -
35.00 10,188 271 10,213 271 - - 10,325 409 10,648 1,025 11,098 1,588 - -
36.00 9,688 271 9,711 271 9,774 291 9,855 503 10,229 1,206 10,727 1,794 - -
37.00 9,188 271 9,212 271 9,292 390 9,393 627 9,824 1,375 10,355 2,006 - -
38.00 8,690 272 8,722 326 8,816 500 8,938 780 9,414 1,580 9,983 2,222 10,536 2,797
39.00 8,190 365 8,229 440 8,350 621 8,486 940 9,034 1,788 9,639 2,450 10,203 3,022
40.00 7,690 483 7,741 579 7,886 778 8,049 1,135 8,650 1,998 9,299 2,706 9,872 3,284
41.00 7,190 630 7,256 733 7,435 960 7,621 1,343 8,275 2,278 8,958 2,960 9,577 3,538
42.00 6,688 803 6,777 899 6,988 1,167 7,197 1,569 7,927 2,530 8,626 3,208 9,282 3,810
43.00 6,188 994 6,303 1,091 6,555 1,398 6,792 1,823 7,576 2,757 8,322 3,547 8,985 4,111
44.00 5,688 1,192 5,840 1,304 6,133 1,648 6,395 2,078 7,227 3,044 8,018 3,795 8,676 4,402
45.00 5,185 1,398 5,385 1,540 5,721 1,930 6,015 2,367 6,916 3,379 7,703 4,131 8,408 4,758
46.00 4,678 1,609 4,940 1,791 5,324 2,215 5,643 2,657 6,591 3,664 7,415 4,429 8,153 5,064
47.00 4,166 1,835 4,498 2,067 4,940 2,547 5,280 2,988 6,269 3,997 7,148 4,766 7,888 5,402
48.00 3,637 2,083 4,113 2,366 4,543 2,870 4,898 3,312 5,987 4,321 6,874 5,094 7,616 5,732
49.00 3,117 2,366 3,701 2,717 4,183 3,234 4,543 3,656 5,620 4,634 6,491 5,414 7,237 6,072
50.00 2,746 2,698 3,319 3,107 3,842 3,593 4,253 4,016 5,354 4,994 6,252 5,754 7,021 6,404
52.50 1,992 3,855 2,464 4,186 3,096 4,584 3,543 4,975 4,739 5,823 5,672 6,565 6,462 7,184
55.00 1,425 5,131 1,756 5,280 2,457 5,586 2,944 5,923 4,184 6,775 5,142 7,470 5,967 8,077
57.50 928 6,387 1,189 6,461 1,891 6,687 2,392 6,979 3,678 7,755 4,681 8,431 5,546 9,027
60.00 548 7,637 796 7,668 1,424 7,830 1,913 8,075 3,227 8,771 4,263 9,413 5,096 9,989
62.50 321 8,887 515 8,897 1,053 9,003 1,502 9,205 2,748 9,836 3,785 10,433 4,670 10,976
65.00 271 10,137 318 10,137 777 10,202 1,178 10,362 2,387 10,905 3,397 11,464 4,258 12,009
67.50 271 11,387 271 11,387 574 11,420 924 11,536 2,054 12,026 3,055 12,546 3,915 13,034
70.00 271 12,637 271 12,637 404 12,637 710 12,733 1,767 13,151 2,714 13,619 3,585 14,104
72.50 271 13,887 271 13,887 282 13,887 533 13,944 1,513 14,306 2,454 14,742 3,257 15,189
75.00 271 15,137 271 15,137 271 15,137 401 15,137 1,299 15,464 2,180 15,856 3,007 16,267
77.50 271 16,387 - - - - 290 16,387 1,108 16,643 1,956 16,996 - -
80.00 271 17,637 - - - - 271 17,637 952 17,829 1,750 18,155 - -
82.50 271 18,887 - - - - 271 18,887 799 19,034 1,541 19,316 - -
85.00 271 20,137 - - - - - - - - - - - -
87.50 271 21,387 - - - - - - - - - - - -
90.00 271 22,637 - - - - - - - - - - - -
92.50 271 23,887 - - - - - - - - - - - -
95.00 271 25,137 - - - - - - - - - - - -
97.50 271 26,387 - - - - - - - - - - - -
100.00 271 27,637 - - - - - - - - - - - -
CCC (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
4.90 3,835 64 - - - - 3,860 64 3,861 81 - - - -
5.00 3,735 64 3,746 64 - - 3,759 64 3,761 85 3,769 107 - -
5.25 3,485 64 3,496 64 - - 3,507 64 3,507 97 3,515 117 - -
5.50 3,235 64 3,246 64 3,250 64 3,255 71 3,255 107 3,255 200 - -
5.75 2,985 64 2,996 64 3,013 68 3,006 80 3,006 156 3,005 244 - -
6.00 2,735 64 2,746 64 2,763 77 2,781 89 2,790 205 2,809 332 2,857 434
6.25 2,485 64 2,496 67 2,513 87 2,532 103 2,541 274 2,590 407 2,654 540
6.50 2,235 64 2,246 76 2,263 101 2,301 154 2,315 356 2,383 503 2,480 636
6.75 1,985 64 1,996 92 2,032 120 2,081 226 2,103 452 2,187 616 2,291 762
7.00 1,735 93 1,746 112 1,796 206 1,869 310 1,898 572 2,006 746 2,134 892
7.25 1,485 144 1,510 171 1,570 281 1,661 406 1,709 705 1,831 878 1,973 1,009
7.50 1,235 222 1,286 259 1,359 389 1,469 525 1,523 839 1,676 991 1,836 1,143
7.75 985 321 1,063 380 1,167 504 1,271 662 1,361 984 1,521 1,144 1,694 1,291
8.00 726 432 868 544 993 669 1,111 821 1,228 1,140 1,406 1,302 1,596 1,445
8.25 508 592 678 732 826 832 962 991 1,074 1,297 1,278 1,464 1,468 1,614
8.50 379 852 510 938 679 1,037 816 1,172 950 1,491 1,157 1,662 1,354 1,806
8.75 273 1,102 389 1,158 543 1,243 693 1,337 828 1,689 1,049 1,849 1,246 1,983
9.00 188 1,355 275 1,383 436 1,441 588 1,543 720 1,887 941 2,034 1,146 2,170
9.25 128 1,605 192 1,619 336 1,665 491 1,752 629 2,088 847 2,230 1,060 2,352
9.50 91 1,855 132 1,855 268 1,896 402 1,965 535 2,295 750 2,428 950 2,555
9.75 68 2,105 116 2,105 192 2,133 324 2,182 464 2,513 678 2,636 876 2,755
10.00 64 2,355 103 2,355 137 2,355 262 2,408 387 2,735 609 2,850 805 2,954
10.50 64 2,855 84 2,855 113 2,855 176 2,855 290 3,190 477 3,283 672 3,384
11.00 64 3,355 72 3,355 99 3,355 117 3,355 236 3,650 393 3,733 560 3,812
11.50 64 3,855 64 3,855 87 3,855 104 3,855 141 4,125 295 4,193 465 4,257
12.00 64 4,355 64 4,355 79 4,355 95 4,355 128 4,627 246 4,671 375 4,719
12.50 64 4,855 - - - - - - - - - - - -
CCE (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
2.10 1,495 44 1,499 48 - - 1,512 73 1,519 97 1,527 117 - -
2.20 1,395 44 1,399 53 - - 1,412 81 1,419 108 1,428 129 - -
2.30 1,295 44 1,299 59 - - 1,312 91 1,320 120 1,328 145 - -
2.40 1,195 49 1,199 65 1,213 83 1,212 103 1,220 135 1,229 188 1,280 272
2.50 1,095 64 1,099 75 1,113 93 1,112 116 1,119 179 1,166 248 1,205 306
2.60 995 83 1,001 91 1,013 107 1,012 132 1,049 218 1,088 302 1,130 356
2.70 895 108 901 113 915 121 934 179 967 274 1,008 348 1,060 401
2.80 795 140 808 141 829 167 848 221 883 338 936 409 1,002 471
2.90 695 177 708 177 740 209 759 277 807 394 874 463 946 532
3.00 595 217 615 223 657 266 677 344 740 452 816 528 890 587
3.10 492 257 532 281 578 332 610 415 676 515 754 587 828 645
3.20 389 303 445 346 495 395 529 490 618 585 706 657 782 712
3.30 303 389 364 429 423 481 461 569 556 652 651 720 737 785
3.40 257 495 297 520 365 561 397 651 510 733 605 809 684 853
3.50 217 595 238 609 316 644 350 730 461 819 552 877 647 942
3.60 178 695 192 704 266 732 302 824 407 893 506 962 602 1,016
3.70 144 795 150 795 229 816 249 914 366 976 466 1,035 555 1,089
3.80 116 895 129 895 190 916 210 1,004 319 1,066 430 1,125 509 1,172
3.90 95 995 116 995 146 995 165 1,090 290 1,155 387 1,204 487 1,249
4.00 79 1,095 107 1,095 135 1,095 153 1,189 256 1,242 360 1,291 445 1,336
4.10 65 1,195 99 1,195 125 1,195 143 1,289 219 1,327 333 1,377 405 1,414
4.20 56 1,295 91 1,295 117 1,295 133 1,389 174 1,425 300 1,463 380 1,500
4.30 49 1,395 85 1,395 111 1,395 127 1,471 166 1,507 270 1,545 349 1,582
4.40 44 1,495 80 1,495 104 1,495 120 1,571 160 1,606 235 1,644 320 1,680
4.50 44 1,595 - - - - 113 1,669 153 1,706 - - - -
4.60 44 1,695 - - - - - - - - - - - -
CCS (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1906 P1906 C1909 P1909
1.95 728 20 737 32 736 42
2.00 703 20 712 34 712 44
2.10 653 20 662 36 675 50
2.20 603 20 612 42 625 55
2.30 553 26 562 47 575 62
2.40 503 32 512 54 526 70
2.50 453 43 462 60 489 79
2.60 403 58 424 70 448 103
2.70 353 75 374 82 412 133
2.80 303 94 336 117 374 160
2.90 253 114 295 147 339 191
3.00 203 134 260 184 306 224
3.10 148 171 222 219 276 261
3.20 126 223 188 259 249 299
3.30 106 273 159 300 218 334
3.40 87 323 132 342 198 377
3.50 70 373 111 387 176 418
3.60 55 423 88 423 151 457
3.70 44 473 80 473 134 501
3.80 36 523 74 523 116 551
3.90 31 573 68 573 94 573
4.00 26 623 64 623 88 623
4.10 23 673 60 673 83 673
4.20 20 723 58 723 79 723
4.30 20 773 55 773 - -
4.40 20 823 52 823 - -
4.50 20 873 50 873 - -
4.60 20 923 48 923 - -
4.70 20 973 46 973 - -
4.80 20 1,023 44 1,023 - -
4.90 20 1,073 43 1,073 - -
5.00 20 1,123 42 1,123 - -
5.25 20 1,248 39 1,248 - -
5.50 20 1,373 36 1,373 - -
5.75 20 1,498 35 1,498 - -
6.00 20 1,623 - - - -
6.25 20 1,748 - - - -
6.50 20 1,873 - - - -
CDA (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
1.40 4,950 164 4,961 164 - - 4,993 164 4,996 214 4,996 232 - -
1.45 4,700 164 4,712 177 - - 4,742 179 4,745 240 4,746 250 - -
1.50 4,450 164 4,462 193 - - 4,492 194 4,495 270 4,496 269 - -
1.55 4,200 172 4,212 214 4,225 216 4,242 216 4,245 309 4,245 397 - -
1.60 3,950 197 3,963 238 3,977 240 3,992 240 3,995 354 3,995 514 - -
1.65 3,700 230 3,713 269 3,727 269 3,742 269 3,745 469 3,745 616 3,750 777
1.70 3,450 272 3,463 306 3,484 306 3,492 305 3,493 580 3,495 723 3,542 934
1.75 3,200 323 3,215 351 3,233 351 3,241 350 3,243 690 3,281 889 3,289 1,029
1.80 2,950 386 2,965 407 2,981 406 3,019 405 3,023 845 3,027 1,047 3,083 1,184
1.85 2,700 462 2,718 474 2,731 472 2,767 524 2,772 956 2,810 1,149 2,861 1,328
1.90 2,450 550 2,465 554 2,499 596 2,541 639 2,548 1,118 2,591 1,304 2,653 1,481
1.95 2,200 645 2,213 645 2,269 717 2,315 755 2,325 1,286 2,367 1,455 2,466 1,617
2.00 1,950 745 1,987 775 2,037 839 2,120 875 2,134 1,450 2,228 1,657 2,295 1,819
2.10 1,420 945 1,498 1,065 1,625 1,125 1,687 1,186 1,707 1,851 1,854 1,999 1,974 2,147
2.20 1,015 1,316 1,141 1,415 1,213 1,475 1,319 1,535 1,339 2,248 1,511 2,377 1,691 2,512
2.30 785 1,832 858 1,850 940 1,904 986 1,946 1,062 2,733 1,259 2,862 1,459 2,958
2.40 593 2,349 658 2,343 713 2,360 767 2,387 844 3,182 1,008 3,266 1,232 3,395
2.50 442 2,849 474 2,849 548 2,852 614 2,874 620 3,657 812 3,740 1,059 3,829
2.60 337 3,349 382 3,349 387 3,349 471 3,359 472 4,129 684 4,209 951 4,261
2.70 265 3,849 321 3,849 325 3,849 326 3,849 316 4,630 562 4,675 768 4,723
2.80 217 4,349 277 4,349 280 4,349 282 4,349 290 5,097 439 5,141 664 5,188
2.90 184 4,849 245 4,849 248 4,849 250 4,849 269 5,597 294 5,641 550 5,650
3.00 164 5,349 221 5,349 224 5,349 233 5,349 250 6,097 277 6,103 424 6,150
3.10 164 5,849 202 5,849 205 5,849 220 5,849 241 6,597 265 6,603 288 6,605
3.20 164 6,349 188 6,349 193 6,349 209 6,349 233 7,097 257 7,103 278 7,105
3.30 164 6,849 176 6,849 185 6,849 200 6,849 221 7,597 246 7,603 268 7,605
3.40 164 7,349 - - - - 192 7,349 - - - - - -
3.50 164 7,849 - - - - 184 7,849 - - - - - -
3.60 164 8,349 - - - - 179 8,349 - - - - - -
3.70 164 8,849 - - - - 173 8,849 - - - - - -
3.80 164 9,349 - - - - 168 9,349 - - - - - -
3.90 164 9,849 - - - - - - - - - - - -
CGN (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
1.25 10,964 246 - - - - 10,982 246 10,982 288 - - - -
1.30 10,464 246 - - - - 10,482 256 10,482 303 - - - -
1.35 9,964 246 - - - - 9,984 270 9,984 316 - - - -
1.40 9,464 246 9,485 246 - - 9,485 282 9,484 331 9,484 375 - -
1.45 8,964 246 8,985 246 - - 8,985 291 8,985 351 8,984 395 - -
1.50 8,464 246 8,486 248 - - 8,486 310 8,486 371 8,485 416 - -
1.55 7,964 246 7,986 262 7,986 303 7,986 330 7,986 392 7,985 439 7,986 485
1.60 7,464 246 7,488 282 7,488 323 7,488 350 7,488 417 7,486 476 7,488 714
1.65 6,964 246 6,989 302 6,989 343 6,988 375 6,988 455 6,986 513 6,988 918
1.70 6,464 246 6,489 326 6,489 377 6,489 412 6,489 489 6,488 745 6,489 1,103
1.75 5,964 246 5,990 367 5,990 408 5,990 440 5,990 529 5,988 951 6,174 1,296
1.80 5,464 278 5,490 421 5,490 447 5,490 487 5,490 766 5,625 1,146 5,680 1,464
1.85 4,964 328 4,992 495 4,992 496 4,992 725 4,992 1,118 5,128 1,461 5,322 1,766
1.90 4,465 396 4,493 593 4,493 592 4,492 938 4,592 1,312 4,745 1,632 5,041 1,929
1.95 3,965 492 4,028 723 4,040 821 4,048 1,138 4,089 1,500 4,353 1,938 4,637 2,219
2.00 3,465 620 3,523 1,046 3,535 1,064 3,543 1,347 3,681 1,797 4,038 2,201 4,318 2,483
2.10 2,465 977 2,552 1,529 2,637 1,830 2,656 1,971 2,997 2,369 3,477 2,751 3,861 3,024
2.20 1,438 1,497 1,717 2,414 1,838 2,542 1,962 2,734 2,371 3,022 2,896 3,381 3,300 3,641
2.30 979 2,433 1,141 3,335 1,273 3,443 1,308 3,555 1,914 3,813 2,390 4,168 2,811 4,413
2.40 641 3,463 683 4,248 669 4,328 1,022 4,425 1,445 4,588 2,077 4,926 2,400 5,160
2.50 440 4,463 509 5,249 524 5,261 562 5,356 1,066 5,508 1,625 5,758 2,091 5,905
2.60 330 5,463 421 6,251 457 6,264 499 6,273 825 6,414 1,265 6,568 1,652 6,819
2.70 263 6,463 373 7,251 416 7,264 452 7,273 560 7,305 1,060 7,461 1,460 7,615
2.80 246 7,463 340 8,252 388 8,264 425 8,273 522 8,302 833 8,333 1,082 8,503
2.90 246 8,463 318 9,253 358 9,264 388 9,273 487 9,300 565 9,333 861 9,496
3.00 246 9,463 295 10,253 340 10,264 372 10,273 453 10,300 529 10,333 596 10,353
3.10 246 10,463 283 11,253 323 11,264 356 11,273 437 11,300 504 11,330 561 11,353
3.20 246 11,463 274 12,253 306 12,264 340 12,273 423 12,301 489 12,328 544 12,353
CHT (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
45.00 20,881 274 - - - - 20,935 274 - - - - - -
46.00 20,381 274 - - - - 20,438 274 - - - - - -
47.00 19,881 274 19,913 274 - - 19,938 274 19,944 274 19,948 274 - -
48.00 19,381 274 19,413 274 - - 19,437 274 19,442 274 19,445 274 - -
49.00 18,881 274 18,913 274 - - 18,938 274 18,940 274 18,941 279 - -
50.00 18,381 274 18,413 274 18,441 274 18,443 274 18,451 279 18,457 284 18,470 294
52.50 17,131 274 17,165 274 17,193 274 17,193 279 17,197 284 17,200 294 17,217 309
55.00 15,881 274 15,917 274 15,950 274 15,948 284 15,956 299 15,963 314 15,978 455
57.50 14,631 274 14,668 274 14,705 274 14,705 294 14,713 334 14,723 474 14,763 658
60.00 13,381 274 13,422 274 13,460 284 13,466 309 13,479 491 13,508 684 13,584 917
62.50 12,131 274 12,172 274 12,220 294 12,232 386 12,260 719 12,324 963 12,460 1,233
65.00 10,881 274 10,929 279 10,983 375 11,001 576 11,068 1,019 11,182 1,311 11,389 1,604
67.50 9,631 274 9,685 354 9,758 593 9,784 816 9,911 1,375 10,087 1,723 10,382 2,066
70.00 8,382 372 8,435 569 8,516 899 8,548 1,144 8,712 1,825 8,903 2,210 9,220 2,585
72.50 7,132 701 7,204 896 7,325 1,303 7,373 1,580 7,598 2,366 7,941 2,762 8,344 3,154
75.00 5,879 1,173 5,989 1,347 6,163 1,819 6,238 2,119 6,659 2,990 7,055 3,417 7,521 3,814
77.50 4,619 1,690 4,831 1,913 5,069 2,463 5,181 2,768 5,722 3,694 6,214 4,135 6,737 4,538
80.00 3,329 2,273 3,696 2,606 4,049 3,296 4,191 3,560 4,891 4,476 5,449 4,911 5,993 5,303
82.50 2,298 3,227 2,693 3,465 3,070 4,264 3,226 4,472 4,127 5,335 4,752 5,751 5,330 6,154
85.00 1,725 4,521 1,983 4,575 2,272 5,332 2,480 5,505 3,500 6,309 4,144 6,710 4,725 7,066
87.50 1,216 5,751 1,409 5,822 1,602 6,520 1,842 6,649 2,952 7,352 3,595 7,698 4,180 8,035
90.00 753 7,004 958 7,060 1,113 7,703 1,334 7,804 2,482 8,432 3,130 8,760 3,702 9,041
92.50 434 8,257 610 8,311 732 8,916 944 8,985 2,086 9,567 2,704 9,833 3,235 10,095
95.00 274 9,507 374 9,558 461 10,142 647 10,188 1,733 10,726 2,337 10,968 2,858 11,186
97.50 274 10,780 274 10,780 281 11,359 435 11,390 1,442 11,681 2,009 11,871 2,487 12,041
100.00 274 12,030 274 12,030 274 12,604 317 12,625 1,210 12,846 1,717 13,005 2,194 13,158
102.50 274 13,280 274 13,280 274 13,847 284 13,859 984 14,040 1,487 14,170 1,893 14,290
105.00 274 14,530 274 14,530 274 15,094 274 15,104 823 15,241 1,271 15,343 1,669 15,449
107.50 274 15,780 274 15,780 274 16,344 274 16,348 680 16,455 1,096 16,538 1,442 16,616
110.00 274 17,030 274 17,030 274 17,587 274 17,591 564 17,672 935 17,738 1,256 17,802
112.50 274 18,280 274 18,280 274 18,835 274 18,835 461 18,899 805 18,949 1,099 19,000
115.00 274 19,530 274 19,530 274 20,084 274 20,088 405 20,125 695 20,175 945 20,202
117.50 274 20,780 274 20,780 274 21,329 274 21,331 332 21,362 603 21,398 841 21,416
CHU (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
5.75 10,399 182 10,418 182 - - 10,422 182 10,422 182 10,422 182 - -
6.00 9,899 182 9,918 182 - - 9,923 182 9,923 182 9,923 182 - -
6.25 9,399 182 9,418 182 - - 9,425 182 9,425 182 9,425 199 - -
6.50 8,899 182 8,918 182 - - 8,926 182 8,926 182 8,926 294 - -
6.75 8,399 182 8,418 182 8,427 182 8,427 182 8,427 200 8,491 439 - -
7.00 7,899 182 7,918 182 7,929 182 7,929 182 7,970 298 7,994 513 8,188 765
7.25 7,399 182 7,417 182 7,430 182 7,447 186 7,470 383 7,582 673 7,758 921
7.50 6,899 182 6,918 182 6,945 182 6,947 204 7,011 520 7,156 834 7,367 1,090
7.75 6,399 182 6,419 182 6,445 202 6,447 304 6,542 684 6,735 971 6,992 1,287
8.00 5,899 182 5,919 210 5,945 240 5,947 404 6,101 834 6,342 1,180 6,632 1,505
8.25 5,399 218 5,421 263 5,445 353 5,475 549 5,653 1,026 5,955 1,376 6,285 1,736
8.50 4,899 299 4,935 336 4,966 510 4,998 689 5,267 1,228 5,584 1,620 5,927 1,947
8.75 4,399 415 4,449 478 4,503 702 4,555 894 4,859 1,478 5,236 1,845 5,612 2,178
9.00 3,899 571 3,959 631 4,050 922 4,105 1,124 4,490 1,716 4,900 2,106 5,291 2,439
9.25 3,399 759 3,490 842 3,604 1,189 3,697 1,400 4,137 1,959 4,575 2,364 4,988 2,705
9.50 2,893 957 3,038 1,088 3,178 1,472 3,296 1,665 3,798 2,250 4,266 2,656 4,709 2,988
9.75 2,376 1,181 2,631 1,364 2,809 1,789 2,956 1,998 3,501 2,554 3,988 2,945 4,411 3,293
10.00 1,849 1,440 2,197 1,669 2,423 2,147 2,587 2,327 3,232 2,881 3,755 3,254 4,220 3,594
10.50 1,206 2,318 1,478 2,481 1,770 2,932 1,958 3,096 2,692 3,566 3,230 3,929 3,723 4,271
11.00 784 3,338 936 3,393 1,211 3,792 1,456 3,921 2,215 4,383 2,773 4,734 3,283 5,052
11.50 458 4,338 612 4,356 835 4,719 1,041 4,811 1,806 5,182 2,367 5,510 2,852 5,819
12.00 271 5,338 331 5,338 550 5,665 753 5,735 1,448 6,035 2,000 6,310 2,492 6,604
12.50 182 6,338 238 6,338 367 6,647 541 6,682 1,152 6,930 1,702 7,168 2,191 7,416
13.00 182 7,338 187 7,338 238 7,627 361 7,637 939 7,829 1,398 8,046 1,874 8,265
13.50 182 8,338 182 8,338 204 8,603 242 8,637 729 8,757 1,169 8,931 1,622 9,130
14.00 182 9,338 182 9,338 187 9,601 216 9,601 538 9,698 990 9,863 1,377 10,018
14.50 182 10,338 182 10,338 182 10,601 200 10,605 440 10,665 807 10,772 1,200 10,932
15.00 182 11,338 182 11,338 182 11,602 182 11,607 348 11,663 682 11,735 1,040 11,878
15.50 182 12,338 - - - - 182 12,609 - - - - - -
16.00 182 13,338 - - - - - - - - - - - -
CIT (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
8.00 4,746 132 - - - - 4,780 133 - - - - - -
8.25 4,496 132 - - - - 4,528 158 4,532 189 - - - -
8.50 4,246 132 4,257 156 4,268 156 4,278 190 4,281 213 4,292 346 4,335 500
8.75 3,996 157 4,007 188 4,018 188 4,027 230 4,028 287 4,038 441 4,115 580
9.00 3,746 201 3,758 228 3,770 228 3,776 281 3,774 391 3,823 526 3,886 696
9.25 3,496 257 3,508 278 3,528 277 3,527 342 3,554 459 3,596 648 3,690 804
9.50 3,246 326 3,258 339 3,278 338 3,294 433 3,320 590 3,380 751 3,484 914
9.75 2,996 410 3,010 415 3,028 414 3,044 526 3,098 699 3,173 892 3,296 1,051
10.00 2,746 503 2,763 504 2,788 513 2,812 638 2,869 835 2,964 1,027 3,113 1,197
10.50 2,246 701 2,265 707 2,314 731 2,349 879 2,458 1,134 2,592 1,329 2,766 1,500
11.00 1,746 901 1,779 943 1,864 991 1,907 1,205 2,047 1,476 2,239 1,658 2,444 1,824
11.50 1,217 1,169 1,300 1,238 1,430 1,321 1,497 1,609 1,702 1,858 1,907 2,022 2,116 2,175
12.00 918 1,699 977 1,706 1,049 1,768 1,133 2,055 1,398 2,259 1,633 2,407 1,862 2,555
12.50 718 2,196 737 2,207 788 2,243 838 2,510 1,127 2,659 1,383 2,786 1,621 2,917
13.00 523 2,706 535 2,706 578 2,712 609 2,977 889 3,100 1,160 3,206 1,405 3,316
13.50 359 3,206 386 3,206 416 3,206 438 3,462 719 3,550 963 3,638 1,209 3,743
14.00 246 3,706 285 3,706 289 3,706 291 3,952 560 4,012 818 4,086 1,049 4,175
14.50 173 4,206 217 4,206 221 4,206 234 4,438 414 4,486 657 4,538 884 4,621
15.00 132 4,706 173 4,706 177 4,706 202 4,940 328 4,972 524 5,009 768 5,082
15.50 132 5,206 141 5,206 156 5,206 180 5,441 244 5,454 415 5,490 647 5,532
16.00 132 5,706 132 5,706 140 5,706 161 5,931 220 5,956 344 5,968 561 6,011
16.50 132 6,206 132 6,206 132 6,206 146 6,430 202 6,430 254 6,469 461 6,486
17.00 132 6,706 132 6,706 - - 136 6,927 185 6,927 237 6,926 - -
17.50 132 7,206 - - - - 132 7,428 173 7,436 221 7,440 - -
CKH (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
50.00 19,234 280 19,267 280 - - 19,288 280 19,288 280 19,288 280 - -
52.50 17,984 280 18,018 280 - - 18,048 280 18,062 280 18,078 280 - -
55.00 16,734 280 16,774 280 - - 16,794 280 16,793 280 16,794 326 - -
57.50 15,484 280 15,522 280 15,549 280 15,553 280 15,568 294 15,586 536 15,637 853
60.00 14,234 280 14,273 280 14,311 280 14,316 280 14,340 463 14,379 771 14,423 1,160
62.50 12,984 280 13,029 280 13,052 280 13,054 280 13,074 700 13,099 1,081 13,236 1,517
65.00 11,734 280 11,777 280 11,817 280 11,824 400 11,853 1,016 11,941 1,465 12,159 1,939
67.50 10,484 280 10,528 280 10,558 414 10,557 624 10,656 1,432 10,825 1,910 11,151 2,459
70.00 9,235 280 9,287 324 9,342 690 9,353 996 9,532 1,919 9,779 2,446 10,235 3,024
72.50 7,985 505 8,047 571 8,141 1,132 8,172 1,482 8,466 2,497 8,819 3,043 9,366 3,625
75.00 6,735 906 6,830 957 6,974 1,729 7,033 2,117 7,466 3,150 7,936 3,724 8,554 4,321
77.50 5,471 1,397 5,652 1,472 5,945 2,475 6,048 2,842 6,549 3,882 7,095 4,449 7,801 5,049
80.00 4,217 1,902 4,562 2,106 4,877 3,299 5,015 3,636 5,677 4,670 6,389 5,222 7,123 5,829
82.50 2,906 2,539 3,465 2,950 3,882 4,247 4,076 4,538 4,878 5,534 5,670 6,082 6,461 6,662
85.00 2,107 3,755 2,554 4,011 3,023 5,292 3,251 5,536 4,184 6,384 4,990 6,873 5,790 7,416
87.50 1,578 5,033 1,764 5,144 2,279 6,390 2,527 6,598 3,584 7,337 4,422 7,792 5,251 8,329
90.00 1,083 6,283 1,226 6,329 1,646 7,527 1,918 7,694 3,048 8,325 3,890 8,760 4,700 9,244
92.50 658 7,533 809 7,549 1,164 8,698 1,440 8,828 2,582 9,373 3,395 9,743 4,229 10,223
95.00 381 8,783 498 8,783 783 9,900 1,045 9,992 2,185 10,444 2,919 10,787 3,702 11,201
97.50 280 10,033 308 10,033 511 11,113 758 11,182 1,802 11,541 2,507 11,840 3,356 12,236
100.00 280 11,283 280 11,283 386 12,334 544 12,384 1,477 12,681 2,176 12,933 2,915 13,282
102.50 280 12,533 280 12,533 280 13,566 390 13,605 1,209 13,837 1,848 14,047 2,600 14,358
105.00 280 13,783 280 13,783 280 14,829 280 14,838 988 15,011 1,588 15,192 2,285 15,462
107.50 280 15,033 280 15,033 280 16,063 280 16,059 788 16,198 1,329 16,346 2,011 16,576
110.00 280 16,283 - - - - 280 17,307 628 17,406 - - - -
112.50 280 17,533 - - - - 280 18,565 509 18,638 - - - -
115.00 280 18,783 - - - - 280 19,802 433 19,869 - - - -
117.50 280 20,033 - - - - - - - - - - - -
120.00 280 21,283 - - - - - - - - - - - -
122.50 280 22,533 - - - - - - - - - - - -
CKP (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
41.00 33,962 730 - - - - 34,049 730 34,048 730 - - - -
42.00 32,959 730 - - - - 33,052 730 33,051 730 - - - -
43.00 31,959 730 32,017 730 - - 32,065 730 32,082 730 32,111 750 - -
44.00 30,960 730 31,017 730 - - 31,062 730 31,078 730 31,097 865 - -
45.00 29,960 730 30,019 730 - - 30,058 730 30,065 730 30,061 1,056 - -
46.00 28,960 730 29,021 730 29,061 730 29,061 730 29,059 740 29,061 1,239 29,059 1,797
47.00 27,960 730 28,027 730 28,072 730 28,077 730 28,103 785 28,137 1,453 28,197 2,071
48.00 26,960 730 27,027 730 27,071 730 27,075 730 27,095 1,010 27,129 1,716 27,272 2,359
49.00 25,960 730 26,027 730 26,067 730 26,069 730 26,088 1,195 26,112 1,952 26,380 2,695
50.00 24,960 730 25,027 730 25,069 845 25,069 841 25,068 1,404 25,179 2,285 25,465 3,014
52.50 22,460 902 22,529 1,027 22,581 1,313 22,586 1,419 22,652 2,177 22,880 3,137 23,356 3,984
55.00 19,960 1,532 20,037 1,599 20,096 2,076 20,104 2,181 20,286 3,151 20,712 4,236 21,382 5,163
57.50 17,461 2,413 17,535 2,418 17,631 3,018 17,673 3,142 18,016 4,307 18,663 5,459 19,498 6,402
60.00 14,961 3,401 15,059 3,419 15,207 4,115 15,280 4,274 15,875 5,681 16,761 6,877 17,706 7,834
62.50 12,461 4,399 12,598 4,495 12,852 5,383 13,007 5,603 13,763 7,244 14,982 8,421 16,076 9,380
65.00 9,955 5,408 10,169 5,751 10,552 6,882 10,789 7,333 11,929 8,956 13,195 10,087 14,567 10,998
67.50 7,301 6,706 7,806 7,295 8,386 8,880 8,726 9,328 10,235 10,819 11,645 11,866 13,021 12,789
70.00 5,634 9,419 6,109 9,488 6,439 11,155 6,909 11,480 8,735 12,792 10,276 13,631 11,691 14,464
72.50 4,601 11,958 4,815 11,954 5,054 13,456 5,348 13,718 7,382 14,709 8,993 15,593 10,406 16,356
75.00 3,603 14,458 3,718 14,453 3,924 15,860 4,071 16,041 6,153 16,867 7,829 17,618 9,248 18,358
77.50 2,627 16,958 2,747 16,958 2,934 18,295 3,082 18,417 5,136 19,080 6,816 19,751 8,199 20,372
80.00 1,786 19,458 1,918 19,458 2,123 20,750 2,266 20,838 4,264 21,350 5,836 21,918 7,236 22,508
82.50 1,179 21,958 1,365 21,958 1,473 23,223 1,613 23,278 3,485 23,659 5,096 24,150 6,475 24,649
85.00 782 24,458 992 24,458 1,010 25,710 1,129 25,740 2,802 26,027 4,336 26,434 5,691 26,880
87.50 730 26,958 744 26,958 756 28,199 730 28,203 2,266 28,429 3,689 28,741 4,986 29,117
90.00 730 29,458 730 29,458 730 30,685 730 30,683 1,829 30,836 3,152 31,105 4,371 31,431
92.50 730 31,958 - - - - - - - - - - - -
CLI (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
9.75 12,877 228 - - - - 12,905 228 12,905 228 - - - -
10.00 12,627 228 12,639 228 - - 12,657 228 12,657 228 12,657 228 - -
10.50 12,127 228 12,141 228 - - 12,159 228 12,158 228 12,159 228 - -
11.00 11,627 228 11,644 228 - - 11,661 228 11,661 228 11,661 228 - -
11.50 11,127 228 11,144 228 - - 11,169 228 11,175 228 11,188 262 - -
12.00 10,627 228 10,645 228 - - 10,668 228 10,672 228 10,684 316 - -
12.50 10,127 228 10,145 228 - - 10,165 228 10,168 238 10,179 412 - -
13.00 9,627 228 9,645 228 9,661 228 9,665 228 9,665 280 9,715 496 - -
13.50 9,127 228 9,145 228 9,168 228 9,168 228 9,194 383 9,263 612 - -
14.00 8,627 228 8,645 228 8,668 228 8,682 228 8,713 472 8,804 743 - -
14.50 8,127 228 8,145 228 8,168 228 8,181 260 8,233 593 8,350 917 8,532 1,171
15.00 7,627 228 7,645 237 7,681 238 7,696 345 7,763 735 7,917 1,066 8,130 1,369
15.50 7,127 249 7,153 299 7,181 337 7,207 459 7,305 892 7,492 1,274 7,739 1,555
16.00 6,627 339 6,653 416 6,701 442 6,730 597 6,866 1,080 7,098 1,458 7,347 1,749
16.50 6,127 458 6,159 542 6,219 580 6,257 767 6,426 1,283 6,697 1,667 6,989 1,964
17.00 5,627 609 5,669 682 5,741 739 5,801 953 6,015 1,509 6,317 1,880 6,635 2,197
17.50 5,127 790 5,183 866 5,217 930 5,273 1,183 5,557 1,723 5,933 2,133 6,279 2,461
18.00 4,623 986 4,667 1,057 4,765 1,142 4,841 1,431 5,169 1,986 5,573 2,408 5,957 2,733
18.50 4,121 1,191 4,193 1,289 4,332 1,383 4,416 1,696 4,785 2,263 5,228 2,668 5,613 2,996
19.00 3,615 1,403 3,732 1,536 3,919 1,642 4,012 2,003 4,447 2,571 4,900 2,985 5,354 3,304
19.50 3,108 1,626 3,287 1,807 3,534 1,931 3,661 2,329 4,152 2,872 4,655 3,278 5,106 3,605
20.00 2,575 1,898 2,850 2,108 3,126 2,287 3,289 2,684 3,849 3,216 4,365 3,608 4,799 3,919
21.00 1,841 2,663 2,081 2,859 2,425 3,104 2,593 3,481 3,247 3,947 3,802 4,292 4,249 4,582
22.00 1,352 3,706 1,531 3,780 1,813 3,938 2,015 4,303 2,721 4,729 3,292 5,055 3,748 5,324
23.00 950 4,702 1,074 4,768 1,327 4,888 1,501 5,258 2,246 5,608 2,828 5,899 3,308 6,093
24.00 609 5,697 731 5,762 944 5,844 1,079 6,191 1,862 6,479 2,439 6,725 2,911 6,972
25.00 381 6,697 447 6,779 648 6,836 772 7,147 1,516 7,379 2,078 7,604 2,542 7,814
26.00 246 7,725 321 7,725 462 7,735 558 8,040 1,229 8,249 1,774 8,447 2,231 8,635
27.00 228 8,725 241 8,725 312 8,725 352 9,020 1,001 9,172 1,505 9,336 1,931 9,508
28.00 228 9,725 228 9,725 228 9,725 244 10,007 797 10,115 1,250 10,266 1,692 10,401
29.00 228 10,725 228 10,725 228 10,725 228 10,995 661 11,081 1,068 11,187 1,441 11,318
30.00 228 11,725 228 11,725 228 11,725 228 11,982 504 12,052 884 12,131 1,256 12,248
31.00 228 12,725 228 12,725 228 12,725 228 12,981 439 13,017 740 13,099 1,067 13,188
32.00 228 13,725 228 13,725 228 13,725 228 13,983 308 13,998 623 14,063 921 14,134
33.00 228 14,725 228 14,725 228 14,725 228 14,972 228 15,003 527 15,041 796 15,090
34.00 228 15,725 228 15,725 228 15,725 228 15,969 228 15,979 452 16,021 695 16,041
35.00 228 16,725 228 16,725 228 16,725 228 16,973 228 16,987 387 16,993 601 17,009
36.00 228 17,725 - - - - - - - - - - - -
CLP (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
55.00 20,680 305 - - - - - - - - - - - -
57.50 19,430 305 - - - - 19,508 305 - - - - - -
60.00 18,180 305 - - - - 18,264 305 - - - - - -
62.50 16,930 305 - - - - 17,015 305 17,023 305 17,035 305 - -
65.00 15,680 305 15,723 305 - - 15,769 305 15,766 305 15,769 310 - -
67.50 14,430 305 14,474 305 14,519 305 14,524 305 14,523 305 14,539 373 14,650 626
70.00 13,181 305 13,226 305 13,269 305 13,280 305 13,283 315 13,321 568 13,504 902
72.50 11,931 305 11,978 305 12,023 305 12,029 305 12,042 451 12,144 836 12,404 1,215
75.00 10,681 305 10,729 305 10,779 305 10,783 326 10,824 717 11,006 1,176 11,351 1,622
77.50 9,431 385 9,481 441 9,535 438 9,542 599 9,638 1,069 9,910 1,599 10,338 2,068
80.00 8,181 693 8,233 719 8,295 754 8,317 967 8,495 1,548 8,875 2,145 9,368 2,649
82.50 6,931 1,142 6,987 1,147 7,077 1,194 7,115 1,443 7,405 2,124 7,895 2,739 8,437 3,273
85.00 5,681 1,639 5,747 1,665 5,887 1,741 5,946 2,023 6,380 2,748 6,968 3,413 7,587 3,942
87.50 4,416 2,138 4,533 2,254 4,777 2,387 4,875 2,745 5,438 3,543 6,100 4,181 6,775 4,706
90.00 3,117 2,745 3,340 2,994 3,698 3,156 3,837 3,698 4,623 4,368 5,304 4,996 5,912 5,530
92.50 2,287 4,076 2,497 4,066 2,723 4,203 2,910 4,739 3,746 5,298 4,569 5,879 5,249 6,389
95.00 1,780 5,329 1,867 5,318 2,037 5,369 2,123 5,845 3,102 6,360 3,887 6,795 4,616 7,225
97.50 1,283 6,579 1,336 6,579 1,475 6,590 1,537 7,060 2,497 7,424 3,287 7,794 4,022 8,180
100.00 828 7,829 881 7,829 1,024 7,829 1,082 8,254 1,979 8,529 2,774 8,845 3,517 9,176
102.50 501 9,079 580 9,079 660 9,079 727 9,470 1,561 9,672 2,324 9,929 3,028 10,222
105.00 305 10,329 393 10,329 404 10,329 471 10,700 1,197 10,839 1,940 11,039 2,660 11,288
107.50 305 11,579 305 11,579 305 11,579 305 11,937 913 12,034 1,596 12,190 2,272 12,398
110.00 305 12,829 305 12,829 305 12,829 305 13,181 681 13,237 1,309 13,356 1,937 13,529
112.50 305 14,079 305 14,079 305 14,079 305 14,423 507 14,462 1,067 14,546 1,654 14,685
115.00 305 15,329 305 15,329 305 15,329 305 15,667 369 15,696 851 15,745 1,392 15,858
117.50 305 16,579 305 16,579 305 16,579 305 16,914 310 16,921 675 16,962 - -
120.00 305 17,829 305 17,829 305 17,829 305 18,164 305 18,179 542 18,188 - -
CMB (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
19.00 9,856 148 - - - - 9,891 148 - - - - - -
19.50 9,606 148 9,621 148 - - 9,641 148 9,652 148 9,655 153 - -
20.00 9,356 148 9,371 148 - - 9,392 148 9,398 148 9,396 175 - -
21.00 8,856 148 8,871 148 - - 8,900 148 8,897 153 8,896 243 - -
22.00 8,356 148 8,369 148 - - 8,396 148 8,410 173 8,414 337 - -
23.00 7,856 148 7,871 148 - - 7,909 148 7,901 239 7,935 437 - -
24.00 7,356 148 7,372 148 7,386 148 7,403 148 7,423 323 7,471 561 - -
25.00 6,856 148 6,872 148 6,896 148 6,919 153 6,954 430 7,014 702 - -
26.00 6,357 148 6,377 148 6,395 148 6,441 182 6,479 565 6,573 873 6,716 1,134
27.00 5,857 148 5,877 148 5,917 153 5,968 273 6,030 730 6,145 1,060 6,321 1,349
28.00 5,357 148 5,376 148 5,432 228 5,506 374 5,580 913 5,739 1,266 5,958 1,558
29.00 4,857 148 4,883 196 4,960 340 5,052 510 5,162 1,112 5,358 1,495 5,601 1,811
30.00 4,354 221 4,396 284 4,500 476 4,620 675 4,754 1,349 4,985 1,741 5,274 2,000
31.00 3,857 349 3,913 437 4,049 657 4,196 877 4,448 1,596 4,646 1,996 4,959 2,319
32.00 3,357 525 3,446 614 3,623 880 3,797 1,116 3,999 1,876 4,312 2,251 4,655 2,568
33.00 2,855 721 2,992 838 3,213 1,139 3,410 1,379 3,642 2,148 4,015 2,535 4,374 2,848
34.00 2,350 929 2,567 1,098 2,834 1,429 3,015 1,672 3,361 2,440 3,773 2,824 4,157 3,152
35.00 1,832 1,174 2,154 1,438 2,461 1,749 2,674 1,988 3,049 2,765 3,494 3,141 3,912 3,461
36.00 1,386 1,494 1,779 1,805 2,122 2,087 2,364 2,340 2,767 3,108 3,235 3,480 3,663 3,795
37.00 1,097 1,979 1,434 2,214 1,811 2,469 2,081 2,706 2,495 3,468 2,977 3,816 3,417 4,135
38.00 867 2,502 1,148 2,641 1,540 2,861 1,813 3,047 2,256 3,878 2,754 4,249 3,207 4,552
39.00 663 3,006 894 3,093 1,312 3,278 1,574 3,449 2,016 4,267 2,538 4,625 2,993 4,934
40.00 475 3,506 680 3,560 1,085 3,710 1,360 3,863 1,815 4,670 2,335 5,003 2,781 5,307
41.00 328 4,006 506 4,036 891 4,154 1,173 4,288 1,622 5,078 2,154 5,405 2,609 5,685
42.00 224 4,506 376 4,521 732 4,617 1,019 4,731 1,448 5,504 1,967 5,808 2,441 6,085
43.00 156 5,006 276 5,013 583 5,081 857 5,175 1,288 5,927 1,816 6,218 2,256 6,489
44.00 148 5,506 192 5,506 477 5,555 724 5,636 1,146 6,371 1,663 6,645 2,113 6,894
45.00 148 6,006 148 6,006 381 6,037 608 6,101 1,019 6,811 1,516 7,068 1,970 7,311
46.00 148 6,506 148 6,506 296 6,506 511 6,576 889 7,268 1,391 7,503 1,828 7,735
47.00 148 7,006 148 7,006 226 7,006 425 7,053 804 7,721 1,275 7,946 1,693 8,164
CNC (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
7.50 7,099 117 - - - - - - - - - - - -
7.75 6,849 117 6,859 117 - - 6,871 117 6,871 117 6,871 133 - -
8.00 6,599 117 6,609 117 - - 6,622 117 6,622 117 6,621 190 - -
8.25 6,349 117 6,359 117 - - 6,372 117 6,372 121 6,372 236 - -
8.50 6,099 117 6,111 117 6,121 117 6,123 117 6,123 176 6,123 283 6,184 423
8.75 5,849 117 5,861 117 5,872 117 5,875 117 5,901 224 5,917 351 5,934 491
9.00 5,599 117 5,611 117 5,622 117 5,637 117 5,651 267 5,667 395 5,726 560
9.25 5,349 117 5,362 117 5,373 117 5,387 119 5,399 310 5,417 463 5,479 650
9.50 5,099 117 5,112 117 5,137 117 5,137 131 5,148 355 5,205 541 5,282 720
9.75 4,849 117 4,862 117 4,887 117 4,886 141 4,928 423 4,979 627 5,089 807
10.00 4,599 117 4,613 117 4,637 119 4,636 203 4,679 506 4,757 712 4,892 915
10.50 4,099 117 4,121 117 4,136 144 4,158 308 4,237 681 4,352 910 4,525 1,121
11.00 3,599 136 3,622 165 3,669 261 3,687 482 3,815 889 3,969 1,135 4,167 1,371
11.50 3,099 228 3,132 270 3,205 395 3,237 676 3,418 1,130 3,610 1,375 3,853 1,623
12.00 2,599 377 2,655 433 2,771 592 2,805 933 3,020 1,393 3,228 1,668 3,542 1,909
12.50 2,099 569 2,193 640 2,349 847 2,408 1,225 2,663 1,692 2,935 1,962 3,211 2,215
13.00 1,596 781 1,756 910 1,953 1,144 2,026 1,553 2,358 2,002 2,650 2,278 2,945 2,533
13.50 1,087 1,065 1,361 1,287 1,597 1,493 1,680 1,913 2,084 2,362 2,402 2,624 2,713 2,868
14.00 803 1,543 1,020 1,698 1,286 1,878 1,376 2,294 1,828 2,685 2,159 2,978 2,472 3,231
14.50 587 2,058 729 2,149 1,019 2,266 1,118 2,698 1,605 3,061 1,949 3,300 2,279 3,523
15.00 398 2,558 507 2,594 784 2,700 899 3,123 1,391 3,454 1,739 3,682 2,067 3,904
15.50 258 3,058 363 3,077 612 3,151 711 3,565 1,215 3,867 1,559 4,074 1,902 4,286
16.00 170 3,558 246 3,558 474 3,618 560 4,029 1,045 4,285 1,391 4,482 1,724 4,689
16.50 117 4,058 164 4,058 351 4,085 444 4,498 901 4,724 1,247 4,902 1,572 5,085
17.00 117 4,558 141 4,558 246 4,558 347 4,973 773 5,161 1,100 5,327 1,430 5,506
17.50 117 5,058 125 5,058 172 5,058 248 5,442 660 5,615 983 5,759 1,297 5,926
18.00 117 5,558 117 5,558 154 5,558 176 5,942 570 6,073 878 6,207 1,179 6,358
18.50 117 6,058 117 6,058 140 6,058 158 6,423 496 6,545 781 6,652 1,060 6,801
19.00 117 6,558 117 6,558 129 6,558 148 6,924 425 7,011 692 7,120 951 7,241
19.50 117 7,058 117 7,058 120 7,058 137 7,403 378 7,492 622 7,586 886 7,694
20.00 117 7,558 117 7,558 117 7,558 128 7,901 328 7,974 558 8,047 801 8,159
21.00 117 8,558 - - - - 117 8,906 226 8,951 - - - -
22.00 117 9,558 - - - - 117 9,910 154 9,925 - - - -
23.00 117 10,558 - - - - 117 10,893 144 10,892 - - - -
COD (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1906 P1906
9.10 22,381 862 - -
9.34 21,080 1,081 - -
9.80 18,631 1,669 19,077 3,213
10.27 16,109 2,508 16,771 4,394
10.74 13,587 3,492 14,598 5,982
11.21 11,051 4,495 12,542 7,655
11.67 8,507 5,674 10,668 9,355
12.14 6,274 7,360 8,999 11,260
12.61 4,947 10,064 7,468 13,432
13.07 3,902 12,569 6,128 15,562
13.54 2,921 15,082 4,866 17,856
14.01 2,083 17,595 3,854 20,164
14.47 1,484 20,067 3,088 22,515
14.94 1,068 22,580 2,377 24,890
15.41 794 25,092 1,896 27,322
15.87 737 27,566 1,425 29,765
16.34 737 30,078 1,112 32,183
16.81 737 32,588 759 34,694
17.28 737 35,098 737 37,150
17.74 737 37,575 737 39,629
18.21 737 40,085 737 42,088
18.68 737 42,595 737 44,586
19.61 737 47,583 737 49,579
20.54 737 52,572 737 54,572
21.48 737 57,590 737 59,537
22.41 737 62,580 737 64,517
COG (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
5.75 37,636 688 - - - - 37,702 688 37,701 688 - - - -
6.00 36,386 688 - - - - 36,455 688 36,455 688 - - - -
6.25 35,136 688 35,181 688 - - 35,209 688 35,209 688 35,209 738 - -
6.50 33,887 688 33,931 688 - - 33,963 688 33,963 688 33,963 853 - -
6.75 32,637 688 32,682 688 - - 32,741 688 32,765 688 32,788 1,027 - -
7.00 31,387 688 31,432 688 - - 31,491 688 31,514 738 31,539 1,362 - -
7.25 30,137 688 30,182 688 - - 30,241 688 30,261 886 30,288 1,516 - -
7.50 28,887 688 28,935 688 - - 28,991 688 29,010 1,219 29,035 1,933 - -
7.75 27,637 688 27,686 688 - - 27,741 688 27,757 1,387 27,899 2,185 - -
8.00 26,387 688 26,439 688 26,486 688 26,490 688 26,591 1,714 26,723 2,655 27,125 3,525
8.25 25,137 688 25,191 688 25,235 688 25,239 827 25,342 2,162 25,626 2,995 26,130 3,905
8.50 23,887 688 23,943 688 23,985 800 23,989 1,062 24,154 2,488 24,515 3,412 25,150 4,467
8.75 22,637 688 22,695 753 22,734 1,101 22,793 1,313 23,027 2,900 23,439 3,983 24,180 4,952
9.00 21,389 734 21,448 897 21,532 1,394 21,543 1,657 21,887 3,371 22,427 4,474 23,234 5,470
9.25 20,139 929 20,218 1,078 20,281 1,702 20,340 2,003 20,829 3,925 21,457 5,043 22,373 6,156
9.50 18,889 1,176 18,966 1,302 19,070 2,107 19,132 2,425 19,731 4,486 20,473 5,725 21,501 6,771
9.75 17,639 1,486 17,741 1,689 17,888 2,579 17,949 2,941 18,726 5,102 19,618 6,341 20,657 7,490
10.00 16,389 1,865 16,512 2,085 16,701 3,105 16,813 3,523 17,706 5,733 18,690 7,005 19,885 8,215
10.50 13,889 2,785 14,088 3,049 14,401 4,289 14,572 4,852 15,856 7,164 17,024 8,450 18,291 9,619
11.00 11,389 3,780 11,757 4,222 12,305 5,689 12,582 6,434 13,932 8,733 15,236 10,038 16,930 11,210
11.50 8,841 4,868 9,520 5,620 10,202 7,355 10,550 8,032 12,372 10,352 13,826 11,653 15,239 12,877
12.00 6,317 6,286 7,438 7,338 8,298 9,324 8,847 9,910 10,941 12,164 12,541 13,445 14,082 14,610
12.50 4,869 8,801 5,802 9,262 6,632 11,397 7,275 11,978 9,645 13,831 11,329 14,994 12,885 16,140
13.00 3,783 11,384 4,461 11,580 5,201 13,606 5,890 14,063 8,539 15,787 10,277 16,917 11,843 17,977
13.50 2,801 13,884 3,380 13,970 3,990 15,908 4,773 16,293 7,482 17,827 9,177 18,832 10,873 19,919
14.00 1,959 16,384 2,551 16,413 3,032 18,265 3,838 18,564 6,655 19,928 8,474 20,912 9,931 21,862
14.50 1,356 18,884 1,829 18,884 2,343 20,664 3,032 20,881 5,793 22,092 7,560 22,974 9,324 23,966
15.00 959 21,384 1,363 21,384 1,755 23,082 2,401 23,260 5,045 24,293 6,800 25,147 8,453 26,014
15.50 703 23,884 939 23,884 1,287 25,550 1,885 25,662 4,406 26,560 6,134 27,283 7,785 28,143
16.00 688 26,384 769 26,384 988 28,023 1,462 28,087 3,808 28,838 5,420 29,521 7,073 30,288
16.50 688 28,884 688 28,884 688 30,485 1,171 30,545 3,275 31,154 4,910 31,791 6,443 32,469
17.00 688 31,384 - - - - 924 32,999 - - - - - -
17.50 688 33,884 - - - - 688 35,499 - - - - - -
18.00 688 36,384 - - - - 688 37,945 - - - - - -
18.50 688 38,884 - - - - 688 40,448 - - - - - -
19.00 688 41,384 - - - - 688 42,948 - - - - - -
19.50 688 43,884 - - - - 688 45,448 - - - - - -
20.00 688 46,384 - - - - 688 47,911 - - - - - -
21.00 688 51,384 - - - - 688 52,897 - - - - - -
22.00 688 56,384 - - - - 688 57,893 - - - - - -
23.00 688 61,384 - - - - 688 62,895 - - - - - -
COL (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
17.00 27,873 546 - - - - 28,016 546 28,061 546 - - - -
17.50 26,873 546 - - - - 27,008 546 27,045 683 - - - -
18.00 25,873 546 25,937 546 - - 25,989 546 26,014 831 26,228 1,503 - -
18.50 24,873 546 24,937 546 - - 24,993 546 25,134 1,080 25,331 1,736 - -
19.00 23,873 546 23,937 546 - - 24,060 546 24,129 1,290 24,465 2,030 - -
19.50 22,873 546 22,936 546 22,970 546 23,056 546 23,207 1,510 23,592 2,327 24,074 3,059
20.00 21,873 546 21,936 546 21,973 546 22,049 690 22,327 1,820 22,750 2,654 23,315 3,417
21.00 19,873 546 19,933 546 20,029 546 20,154 1,136 20,556 2,413 21,112 3,368 21,826 4,240
22.00 17,873 546 17,928 635 18,113 899 18,270 1,653 18,830 3,157 19,545 4,200 20,375 5,068
23.00 15,874 851 15,968 951 16,234 1,436 16,470 2,353 17,230 4,057 18,096 5,208 19,013 6,149
24.00 13,874 1,393 14,036 1,566 14,421 2,088 14,731 3,220 15,685 5,036 16,691 6,196 17,752 7,187
25.00 11,874 2,124 12,132 2,304 12,682 3,004 13,075 4,226 14,231 6,134 15,421 7,369 16,513 8,364
26.00 9,856 2,919 10,307 3,217 11,014 4,072 11,546 5,400 12,910 7,317 14,157 8,526 15,386 9,556
27.00 7,843 3,753 8,602 4,309 9,520 5,338 10,044 6,560 11,515 8,606 12,837 9,842 14,057 10,843
28.00 5,717 4,803 6,991 5,671 8,057 6,697 8,743 7,968 10,312 9,976 11,764 11,162 13,048 12,145
29.00 4,353 6,567 5,492 7,346 6,670 8,184 7,393 9,473 9,275 11,243 10,805 12,420 12,102 13,404
30.00 3,411 8,636 4,250 9,102 5,612 9,807 6,254 11,131 8,285 12,744 9,830 13,833 11,177 14,797
31.00 2,602 10,669 3,182 10,919 4,509 11,487 5,247 12,778 7,391 14,260 8,997 15,356 10,396 16,279
32.00 1,844 12,669 2,312 12,808 3,667 13,246 4,467 14,489 6,557 15,874 8,171 16,877 9,544 17,802
33.00 1,240 14,669 1,649 14,734 2,903 15,066 3,687 16,252 5,882 17,515 7,544 18,490 8,946 19,326
34.00 829 16,669 1,165 16,704 2,243 16,938 3,024 18,075 5,198 19,205 6,838 20,104 8,249 20,950
35.00 570 18,669 855 18,669 1,749 18,826 2,469 19,923 4,581 20,927 6,205 21,776 7,565 22,571
36.00 546 20,669 591 20,669 1,366 20,765 1,966 21,807 4,003 22,715 5,629 23,490 6,999 24,202
37.00 546 22,669 546 22,669 1,049 22,669 1,605 23,702 3,535 24,472 5,035 25,204 6,427 25,930
38.00 546 24,669 546 24,669 832 24,669 1,241 25,637 3,070 26,329 4,597 26,977 5,863 27,630
39.00 546 26,669 546 26,669 597 26,669 913 27,573 2,692 28,148 4,098 28,743 5,418 29,347
40.00 546 28,669 546 28,669 546 28,669 663 29,530 2,317 30,017 3,676 30,555 4,984 31,143
CPA (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
7.75 6,634 116 - - - - 6,635 116 6,635 116 - - - -
8.00 6,384 116 - - - - 6,385 116 6,385 116 6,385 116 - -
8.25 6,134 116 6,135 116 - - 6,135 116 6,135 116 6,135 117 - -
8.50 5,884 116 5,885 116 - - 5,885 116 5,885 116 5,885 128 - -
8.75 5,634 116 5,636 116 5,635 116 5,635 116 5,635 116 5,635 139 - -
9.00 5,384 116 5,386 116 5,386 116 5,386 116 5,385 121 5,385 150 - -
9.25 5,134 116 5,136 116 5,136 116 5,136 116 5,135 133 5,135 161 5,135 274
9.50 4,884 116 4,886 116 4,886 116 4,886 116 4,885 144 4,885 226 4,885 329
9.75 4,634 116 4,636 116 4,636 116 4,636 116 4,635 158 4,635 280 4,743 403
10.00 4,384 116 4,386 116 4,386 116 4,386 127 4,385 220 4,385 336 4,536 477
10.50 3,884 116 3,886 146 3,886 146 3,886 160 3,886 329 3,977 486 4,121 649
11.00 3,384 158 3,386 218 3,386 217 3,386 247 3,429 488 3,579 685 3,738 841
11.50 2,884 268 2,886 337 2,886 367 2,886 435 2,987 689 3,187 911 3,375 1,072
12.00 2,384 436 2,386 521 2,390 568 2,405 656 2,604 938 2,823 1,170 3,026 1,347
12.50 1,884 635 1,886 755 1,904 828 1,957 938 2,236 1,235 2,497 1,448 2,709 1,624
13.00 1,380 834 1,382 1,051 1,457 1,175 1,570 1,289 1,907 1,555 2,183 1,768 2,414 1,933
13.50 903 1,236 975 1,466 1,088 1,574 1,227 1,665 1,609 1,912 1,901 2,106 2,144 2,277
14.00 692 1,742 716 1,948 785 2,016 935 2,081 1,333 2,291 1,640 2,474 1,881 2,637
14.50 494 2,242 494 2,441 565 2,482 712 2,528 1,088 2,697 1,400 2,861 1,660 2,999
15.00 323 2,742 318 2,941 361 2,956 519 2,984 883 3,117 1,196 3,265 1,446 3,405
15.50 209 3,242 217 3,440 220 3,447 347 3,465 712 3,562 1,012 3,684 1,267 3,800
16.00 140 3,742 162 3,940 184 3,940 216 3,953 560 4,014 848 4,119 1,101 4,232
16.50 116 4,242 127 4,439 156 4,439 186 4,439 439 4,477 717 4,561 937 4,656
17.00 116 4,742 116 4,939 140 4,939 166 4,939 335 4,974 588 5,025 817 5,095
17.50 116 5,242 116 5,439 124 5,439 150 5,439 272 5,439 484 5,497 698 5,553
18.00 116 5,742 116 5,939 116 5,939 135 5,939 196 5,939 395 5,937 606 6,022
18.50 116 6,242 116 6,439 116 6,439 124 6,439 177 6,439 334 6,437 - -
19.00 116 6,742 - - - - - - - - - - - -
CPC (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
4.00 5,417 103 5,439 103 - - 5,437 111 5,437 150 5,436 179 - -
4.10 5,217 103 5,239 103 - - 5,237 119 5,237 158 5,237 192 - -
4.20 5,017 103 5,039 103 - - 5,039 126 5,039 167 5,037 267 - -
4.30 4,817 103 4,839 103 - - 4,839 134 4,839 180 4,839 333 - -
4.40 4,617 103 4,639 103 4,640 107 4,640 141 4,640 192 4,639 392 4,639 550
4.50 4,417 103 4,439 103 4,440 115 4,440 153 4,440 268 4,440 448 4,439 600
4.60 4,217 103 4,239 103 4,241 122 4,241 166 4,241 332 4,240 509 4,328 649
4.70 4,017 103 4,039 103 4,041 130 4,041 176 4,041 391 4,041 589 4,129 736
4.80 3,817 103 3,839 110 3,843 138 3,843 190 3,843 453 3,917 648 3,932 815
4.90 3,617 103 3,640 117 3,643 151 3,643 207 3,689 537 3,717 728 3,789 893
5.00 3,417 103 3,440 127 3,473 162 3,472 286 3,489 597 3,563 807 3,628 991
5.25 2,917 119 2,940 154 2,975 196 2,975 471 3,060 826 3,136 1,051 3,260 1,220
5.50 2,417 198 2,440 218 2,524 355 2,523 697 2,636 1,065 2,773 1,302 2,913 1,489
5.75 1,917 340 1,975 387 2,097 572 2,119 962 2,260 1,356 2,428 1,599 2,598 1,781
6.00 1,411 533 1,551 614 1,723 821 1,729 1,270 1,881 1,669 2,096 1,903 2,313 2,105
6.25 892 780 1,150 957 1,344 1,143 1,352 1,627 1,583 2,023 1,842 2,257 2,062 2,452
6.50 597 1,244 778 1,355 1,010 1,494 1,020 2,032 1,343 2,405 1,596 2,609 1,846 2,798
6.75 401 1,756 529 1,799 755 1,909 771 2,472 1,104 2,752 1,391 2,952 1,649 3,113
7.00 250 2,256 328 2,276 529 2,352 578 2,935 923 3,162 1,206 3,348 1,468 3,502
7.25 162 2,756 215 2,756 392 2,819 405 3,393 763 3,580 1,036 3,746 1,301 3,890
7.50 113 3,256 180 3,256 300 3,256 312 3,867 629 4,016 879 4,165 1,142 4,300
7.75 103 3,756 156 3,756 204 3,756 216 4,331 517 4,465 761 4,592 1,020 4,713
8.00 103 4,256 139 4,256 183 4,256 198 4,832 395 4,932 648 5,033 907 5,154
8.25 103 4,756 127 4,756 166 4,756 180 5,332 319 5,400 546 5,501 767 5,604
8.50 103 5,256 117 5,256 153 5,256 164 5,833 227 5,856 476 5,968 681 6,038
8.75 103 5,756 109 5,756 142 5,756 154 6,333 212 6,356 407 6,425 612 6,500
9.00 103 6,256 103 6,256 133 6,256 146 6,833 198 6,856 325 6,875 550 6,958
9.25 103 6,756 103 6,756 126 6,756 138 7,309 188 7,356 238 7,375 485 7,407
9.50 103 7,256 103 7,256 119 7,256 130 7,808 182 7,807 224 7,876 416 7,907
9.75 103 7,756 103 7,756 114 7,756 125 8,305 175 8,305 218 8,305 341 8,405
10.00 103 8,256 - - - - 121 8,804 168 8,804 211 8,803 - -
10.50 103 9,256 - - - - 115 9,800 155 9,800 - - - -
11.00 103 10,256 - - - - 106 10,801 147 10,811 - - - -
11.50 103 11,256 - - - - 103 11,805 139 11,817 - - - -
12.00 103 12,256 - - - - 103 12,807 131 12,821 - - - -
12.50 103 13,256 - - - - - - - - - - - -
CPI (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
18.00 14,719 252 14,754 252 - - 14,779 252 14,779 270 14,777 595 - -
18.50 14,219 252 14,254 252 - - 14,281 252 14,280 291 14,279 674 - -
19.00 13,720 252 13,754 252 13,771 252 13,814 252 13,842 396 13,866 806 - -
19.50 13,220 252 13,253 252 13,267 252 13,310 252 13,335 480 13,358 925 - -
20.00 12,720 252 12,753 252 12,770 252 12,805 252 12,827 609 12,839 1,078 13,005 1,533
21.00 11,720 252 11,750 252 11,803 252 11,789 357 11,879 840 11,978 1,413 12,201 1,865
22.00 10,720 252 10,747 252 10,799 252 10,836 487 10,924 1,164 11,098 1,728 11,396 2,286
23.00 9,720 252 9,749 252 9,833 363 9,899 738 10,026 1,504 10,271 2,160 10,667 2,713
24.00 8,720 252 8,775 252 8,883 541 8,966 1,056 9,177 1,908 9,521 2,607 9,969 3,243
25.00 7,720 315 7,794 411 7,973 792 8,058 1,450 8,345 2,400 8,779 3,144 9,333 3,693
26.00 6,720 536 6,825 645 7,082 1,136 7,208 1,924 7,570 2,912 8,114 3,668 8,716 4,283
27.00 5,720 870 5,900 998 6,246 1,586 6,392 2,478 6,864 3,441 7,476 4,175 8,152 4,791
28.00 4,715 1,270 5,012 1,484 5,446 2,117 5,674 3,078 6,192 4,017 6,895 4,751 7,600 5,388
29.00 3,687 1,717 4,221 2,080 4,718 2,712 4,944 3,723 5,642 4,625 6,425 5,374 7,098 6,013
30.00 2,705 2,266 3,425 2,777 4,022 3,349 4,290 4,405 5,053 5,309 5,907 6,042 6,716 6,655
31.00 2,036 3,058 2,729 3,569 3,376 4,083 3,658 5,129 4,499 6,089 5,391 6,815 6,233 7,339
32.00 1,534 4,099 2,107 4,412 2,820 4,875 3,123 5,998 4,026 6,843 4,961 7,539 5,813 8,151
33.00 1,107 5,114 1,581 5,314 2,341 5,671 2,615 6,833 3,556 7,610 4,524 8,290 5,403 8,898
34.00 745 6,117 1,160 6,231 1,895 6,523 2,183 7,685 3,158 8,408 4,143 9,046 5,001 9,648
35.00 480 7,117 850 7,179 1,530 7,406 1,787 8,563 2,746 9,233 3,728 9,858 4,665 10,408
36.00 313 8,117 579 8,154 1,215 8,318 1,455 9,481 2,435 10,070 3,424 10,650 4,255 11,212
37.00 252 9,117 445 9,117 950 9,263 1,178 10,410 2,115 10,940 3,097 11,488 3,987 12,019
38.00 252 10,117 311 10,117 722 10,203 940 11,339 1,880 11,814 2,802 12,330 3,667 12,814
39.00 252 11,117 273 11,117 560 11,117 756 12,281 1,613 12,701 2,544 13,176 3,394 13,665
40.00 252 12,117 252 12,117 449 12,117 591 13,259 1,420 13,623 2,310 14,062 3,111 14,513
41.00 252 13,117 - - - - 488 14,235 1,225 14,533 - - - -
42.00 252 14,117 - - - - 362 15,207 - - - - - -
43.00 252 15,117 - - - - 334 16,175 - - - - - -
44.00 252 16,117 - - - - 306 17,184 - - - - - -
45.00 252 17,117 - - - - 286 18,135 - - - - - -
46.00 252 18,117 - - - - - - - - - - - -
47.00 252 19,117 - - - - - - - - - - - -
48.00 252 20,117 - - - - - - - - - - - -
49.00 252 21,117 - - - - - - - - - - - -
50.00 252 22,117 - - - - - - - - - - - -
CRC (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
5.25 3,195 47 - - - - 3,205 47 - - - - - -
5.50 3,070 47 - - - - 3,080 47 - - - - - -
5.75 2,945 47 - - - - 2,955 47 - - - - - -
6.00 2,820 47 - - - - 2,830 47 - - - - - -
6.25 2,695 47 - - - - 2,707 47 - - - - - -
6.50 2,570 47 - - - - 2,582 47 - - - - - -
6.75 2,445 47 - - - - 2,467 47 - - - - - -
7.00 2,320 47 - - - - 2,342 48 2,341 75 - - - -
7.25 2,195 47 - - - - 2,217 54 2,210 105 - - - -
7.50 2,070 47 - - - - 2,091 59 2,112 132 - - - -
7.75 1,945 47 - - - - 1,966 66 2,000 171 2,040 269 - -
8.00 1,820 47 1,825 47 1,830 60 1,855 74 1,886 207 1,936 314 - -
8.25 1,695 47 1,700 51 1,720 70 1,730 104 1,774 252 1,839 366 1,913 452
8.50 1,570 47 1,575 59 1,595 78 1,615 132 1,666 295 1,746 416 1,825 509
8.75 1,445 55 1,458 67 1,479 111 1,507 159 1,567 349 1,657 475 1,743 573
9.00 1,320 75 1,333 84 1,361 155 1,397 197 1,470 406 1,568 538 1,665 636
9.25 1,195 103 1,214 120 1,255 196 1,291 247 1,376 469 1,488 612 1,590 711
9.50 1,070 139 1,099 163 1,147 244 1,193 309 1,289 538 1,408 681 1,512 775
9.75 945 184 982 215 1,040 300 1,093 364 1,202 610 1,327 739 1,442 837
10.00 817 235 882 278 954 368 1,012 435 1,119 677 1,257 811 1,375 909
10.50 564 343 670 434 762 520 831 589 978 823 1,138 962 1,264 1,065
11.00 358 532 490 622 598 698 673 755 843 994 1,007 1,128 1,140 1,225
11.50 247 787 337 835 453 895 539 946 718 1,195 896 1,321 1,034 1,419
12.00 153 1,039 221 1,064 338 1,110 421 1,152 604 1,386 784 1,509 926 1,604
12.50 91 1,289 149 1,298 251 1,331 329 1,366 507 1,589 698 1,705 835 1,796
13.00 56 1,539 87 1,539 178 1,565 243 1,590 428 1,800 607 1,906 748 1,993
13.50 47 1,789 72 1,789 125 1,789 183 1,817 355 2,015 529 2,115 662 2,194
14.00 47 2,039 63 2,039 87 2,039 151 2,039 284 2,237 462 2,325 598 2,402
14.50 47 2,289 55 2,289 76 2,289 119 2,289 234 2,465 405 2,544 535 2,617
15.00 47 2,539 50 2,539 70 2,539 84 2,539 190 2,696 352 2,763 476 2,833
15.50 47 2,789 47 2,789 63 2,789 78 2,789 161 2,935 308 2,997 418 3,052
16.00 47 3,039 47 3,039 58 3,039 71 3,039 131 3,175 255 3,229 383 3,275
CRG (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
4.20 3,682 68 - - - - - - - - - - - -
4.30 3,582 68 - - - - - - - - - - - -
4.40 3,482 68 - - - - 3,518 83 - - - - - -
4.50 3,382 68 - - - - 3,418 88 - - - - - -
4.60 3,282 68 - - - - 3,318 93 - - - - - -
4.70 3,182 68 - - - - 3,218 97 3,219 146 - - - -
4.80 3,082 68 - - - - 3,118 103 3,115 153 - - - -
4.90 2,982 68 2,997 68 - - 3,017 107 3,002 161 3,096 303 - -
5.00 2,882 68 2,897 69 2,896 93 2,917 112 2,968 210 3,030 342 3,119 469
5.25 2,632 68 2,647 80 2,647 108 2,663 129 2,721 292 2,815 435 2,934 570
5.50 2,382 68 2,399 92 2,423 124 2,451 148 2,525 367 2,631 540 2,759 678
5.75 2,132 68 2,149 109 2,175 146 2,224 211 2,320 477 2,454 646 2,597 798
6.00 1,882 93 1,900 133 1,948 212 2,011 295 2,137 574 2,288 768 2,449 925
6.25 1,632 141 1,668 196 1,744 300 1,805 412 1,954 708 2,133 911 2,293 1,066
6.50 1,383 216 1,442 264 1,529 417 1,614 519 1,789 847 1,973 1,047 2,157 1,202
6.75 1,133 310 1,227 395 1,338 553 1,435 655 1,632 982 1,835 1,187 2,029 1,344
7.00 878 410 1,035 552 1,173 700 1,285 805 1,480 1,139 1,695 1,328 1,891 1,491
7.25 616 540 839 715 998 857 1,115 964 1,357 1,294 1,605 1,485 1,804 1,649
7.50 462 775 662 911 849 1,041 973 1,133 1,230 1,464 1,479 1,660 1,691 1,817
7.75 350 1,029 522 1,124 709 1,237 843 1,321 1,102 1,661 1,359 1,850 1,577 2,014
8.00 254 1,282 396 1,343 580 1,435 726 1,527 996 1,852 1,261 2,036 1,474 2,193
8.25 177 1,532 290 1,567 483 1,650 614 1,722 890 2,037 1,155 2,224 1,376 2,375
8.50 125 1,782 228 1,807 397 1,871 522 1,932 804 2,240 1,072 2,411 1,286 2,572
8.75 92 2,032 165 2,032 324 2,095 441 2,147 706 2,444 962 2,617 1,201 2,757
9.00 69 2,282 146 2,282 243 2,328 373 2,366 636 2,659 887 2,807 1,106 2,958
9.25 68 2,532 132 2,532 181 2,532 298 2,597 562 2,868 817 3,021 1,024 3,153
9.50 68 2,782 120 2,782 166 2,782 247 2,782 505 3,090 743 3,233 969 3,363
9.75 68 3,032 111 3,032 153 3,032 186 3,032 439 3,307 680 3,442 893 3,561
10.00 68 3,282 103 3,282 143 3,282 174 3,282 375 3,522 626 3,656 825 3,783
10.50 68 3,782 91 3,782 127 3,782 154 3,782 313 3,996 507 4,105 713 4,200
CRL (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
17.50 36,145 703 - - - - 36,256 703 36,258 703 - - - -
18.00 35,145 703 - - - - 35,257 703 35,257 723 - - - -
18.50 34,145 703 - - - - 34,257 703 34,257 743 - - - -
19.00 33,145 703 - - - - 33,258 703 33,257 763 - - - -
19.50 32,145 703 32,196 703 - - 32,262 703 32,261 803 32,288 1,111 - -
20.00 31,145 703 31,196 703 31,245 703 31,266 703 31,277 843 31,288 1,313 31,356 1,958
21.00 29,145 703 29,197 703 29,256 703 29,276 723 29,297 1,109 29,333 1,810 29,448 2,492
22.00 27,145 703 27,200 703 27,257 703 27,290 874 27,332 1,558 27,416 2,321 27,612 3,147
23.00 25,146 703 25,204 703 25,270 723 25,316 1,309 25,372 2,089 25,544 2,973 25,826 3,874
24.00 23,146 703 23,208 780 23,302 1,018 23,364 1,816 23,471 2,764 23,694 3,810 24,153 4,744
25.00 21,146 954 21,213 1,173 21,343 1,443 21,419 2,447 21,615 3,567 21,957 4,544 22,525 5,575
26.00 19,146 1,436 19,223 1,697 19,397 2,046 19,517 3,204 19,822 4,446 20,291 5,496 21,043 6,525
27.00 17,146 2,092 17,237 2,349 17,499 2,743 17,672 4,073 18,083 5,413 18,724 6,614 19,583 7,725
28.00 15,146 2,858 15,276 3,131 15,646 3,598 15,873 5,075 16,434 6,548 17,214 7,733 18,261 8,850
29.00 13,141 3,656 13,340 4,055 13,851 4,567 14,154 6,182 14,890 7,757 15,843 8,961 16,962 10,077
30.00 11,115 4,502 11,462 5,116 12,142 5,669 12,441 7,401 13,420 9,024 14,529 10,234 15,803 11,360
31.00 9,038 5,480 9,678 6,311 10,527 6,893 10,879 8,714 12,069 10,425 13,437 11,609 14,803 12,660
32.00 7,084 6,699 8,111 7,636 8,996 8,204 9,449 10,397 10,730 11,789 12,231 12,991 13,712 13,990
33.00 5,817 8,347 6,810 9,107 7,593 9,639 8,154 11,773 9,560 13,255 11,202 14,285 12,695 15,293
34.00 4,803 10,443 5,633 10,716 6,423 11,281 6,970 13,582 8,520 14,819 10,148 15,817 11,674 16,805
35.00 3,920 12,528 4,658 12,596 5,400 13,017 5,889 15,322 7,572 16,465 9,286 17,377 10,827 18,336
36.00 3,102 14,541 3,758 14,546 4,506 14,852 5,002 17,142 6,723 18,138 8,328 19,021 9,942 19,880
37.00 2,354 16,541 3,034 16,526 3,742 16,743 4,180 18,984 5,961 19,874 7,712 20,659 9,254 21,525
38.00 1,726 18,541 2,374 18,520 3,079 18,653 3,509 20,850 5,253 21,635 6,967 22,375 8,576 23,191
39.00 1,254 20,541 1,865 20,525 2,530 20,599 2,925 22,763 4,636 23,442 6,326 24,124 7,864 24,843
40.00 919 22,541 1,417 22,534 2,054 22,560 2,402 24,694 4,058 25,265 5,754 25,862 7,289 26,592
41.00 703 24,541 1,033 24,541 1,657 24,547 1,980 26,620 3,664 27,139 5,150 27,682 6,742 28,326
42.00 703 26,541 739 26,541 1,306 26,537 1,633 28,577 3,155 29,006 4,611 29,490 6,172 30,074
43.00 703 28,541 703 28,541 1,065 28,534 1,330 30,537 2,796 30,911 4,161 31,332 5,699 31,904
CSA (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
7.75 38,812 796 38,861 796 - - 38,967 796 39,155 796 39,228 796 - -
8.00 37,562 796 37,613 796 - - 37,711 796 37,887 796 37,971 796 - -
8.25 36,312 796 36,366 796 36,416 796 36,461 796 36,611 796 36,861 796 - -
8.50 35,062 796 35,117 796 35,171 796 35,217 796 35,373 796 35,587 797 - -
8.75 33,812 796 33,870 796 33,925 796 33,973 796 34,238 796 34,464 855 34,516 1,468
9.00 32,563 796 32,623 796 32,679 796 32,729 796 32,979 796 33,203 1,179 33,382 1,700
9.25 31,313 796 31,374 796 31,433 796 31,486 796 31,713 796 32,062 1,470 32,125 1,993
9.50 30,063 796 30,127 796 30,187 796 30,289 796 30,579 825 30,903 1,728 31,086 2,362
9.75 28,813 796 28,879 796 28,973 796 29,037 796 29,325 883 29,749 2,014 29,938 2,753
10.00 27,563 796 27,631 796 27,723 796 27,785 796 28,170 1,235 28,580 2,376 28,841 3,103
10.50 25,063 821 25,136 1,007 25,221 1,008 25,275 1,004 25,902 1,827 26,388 3,230 26,667 4,080
11.00 22,563 1,243 22,651 1,395 22,719 1,393 22,923 1,532 23,601 2,650 24,282 4,235 24,649 5,121
11.50 20,065 1,877 20,151 1,963 20,327 2,067 20,531 2,229 21,441 3,525 22,243 5,330 22,671 6,323
12.00 17,565 2,731 17,678 2,747 17,905 2,976 18,248 3,187 19,383 4,700 20,245 6,617 20,861 7,624
12.50 15,065 3,710 15,153 3,805 15,596 4,020 16,042 4,294 17,410 6,014 18,394 8,015 19,116 9,082
13.00 12,565 4,707 12,744 4,978 13,369 5,317 13,932 5,706 15,512 7,488 16,470 9,598 17,150 10,635
13.50 10,048 5,765 10,414 6,336 11,167 6,786 11,823 7,398 13,591 9,097 14,820 11,265 15,659 12,270
14.00 7,326 7,213 8,237 7,964 9,231 8,601 9,987 9,264 12,006 10,863 13,296 13,035 14,216 14,047
14.50 5,847 9,776 6,552 10,077 7,455 10,711 8,332 11,264 10,495 12,757 11,951 14,905 12,925 15,856
15.00 4,790 12,309 5,215 12,474 6,020 12,936 6,912 13,415 9,175 14,687 10,644 16,561 11,689 17,542
15.50 3,795 14,858 4,061 14,873 4,643 15,166 5,678 15,478 7,967 16,564 9,552 18,615 10,623 19,422
16.00 2,849 17,358 3,106 17,358 3,542 17,524 4,521 17,765 6,963 18,715 8,509 20,599 9,628 21,458
16.50 2,068 19,858 2,235 19,858 2,703 19,928 3,555 20,117 5,910 20,879 7,575 22,725 8,778 23,496
17.00 1,498 22,358 1,724 22,358 2,057 22,400 2,744 22,519 5,037 23,101 6,678 24,852 7,789 25,586
17.50 1,104 24,858 1,362 24,858 1,577 24,858 2,184 24,941 4,307 25,433 5,840 27,084 7,067 27,709
18.00 834 27,358 1,104 27,358 1,124 27,358 1,805 27,358 3,647 27,716 5,109 29,283 6,209 29,937
18.50 796 29,858 917 29,858 954 29,858 1,430 29,858 3,074 30,088 4,415 31,603 5,625 32,120
19.00 796 32,358 796 32,358 861 32,358 1,019 32,358 2,619 32,358 3,877 33,851 4,945 34,400
19.50 796 34,858 796 34,858 796 34,858 931 34,858 2,133 34,858 3,365 36,184 4,446 36,673
20.00 796 37,358 796 37,358 796 37,358 858 37,358 1,812 37,358 2,904 38,545 3,976 38,967
21.00 796 42,358 796 42,358 796 42,358 796 42,358 1,394 42,358 2,171 43,268 3,165 43,637
22.00 796 47,358 - - - - 796 47,358 - - - - - -
23.00 796 52,358 - - - - - - - - - - - -
24.00 796 57,358 - - - - - - - - - - - -
25.00 796 62,358 - - - - - - - - - - - -
CSE (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
11.50 4,009 66 - - - - 4,029 66 4,030 126 - - - -
12.00 3,759 66 3,769 66 - - 3,789 66 3,793 165 3,797 300 - -
12.50 3,509 66 3,519 66 - - 3,539 66 3,542 226 3,564 372 - -
13.00 3,259 66 3,269 66 - - 3,288 114 3,306 289 3,326 448 - -
13.50 3,009 66 3,019 66 - - 3,048 170 3,065 373 3,108 542 - -
14.00 2,759 66 2,769 66 2,793 85 2,815 233 2,843 458 2,895 646 2,974 805
14.50 2,509 66 2,517 66 2,551 117 2,580 311 2,624 560 2,688 754 2,795 924
15.00 2,259 66 2,276 68 2,320 164 2,355 404 2,415 685 2,503 873 2,620 1,046
15.50 2,009 79 2,031 124 2,092 232 2,139 515 2,208 797 2,319 1,017 2,460 1,166
16.00 1,759 126 1,795 176 1,872 318 1,931 638 2,020 923 2,148 1,129 2,308 1,304
16.50 1,509 197 1,565 273 1,662 430 1,737 772 1,836 1,056 1,991 1,277 2,160 1,446
17.00 1,257 290 1,345 383 1,465 549 1,573 921 1,668 1,209 1,835 1,429 2,026 1,603
17.50 1,000 400 1,151 521 1,299 688 1,390 1,090 1,538 1,364 1,729 1,580 1,938 1,754
18.00 748 536 950 687 1,121 834 1,223 1,268 1,384 1,534 1,593 1,741 1,810 1,915
18.50 564 702 779 865 956 1,004 1,070 1,450 1,251 1,715 1,475 1,907 1,701 2,086
19.00 426 950 611 1,067 815 1,193 928 1,672 1,123 1,890 1,356 2,119 1,594 2,300
19.50 314 1,207 488 1,286 685 1,394 797 1,881 1,008 2,111 1,243 2,306 1,485 2,481
20.00 217 1,459 374 1,509 571 1,599 688 2,091 903 2,309 1,155 2,495 1,389 2,668
21.00 99 1,959 206 1,977 381 2,039 498 2,535 720 2,723 970 2,890 1,221 3,048
22.00 66 2,459 109 2,459 252 2,498 347 2,999 571 3,148 821 3,301 1,065 3,456
23.00 66 2,959 66 2,959 158 2,974 247 3,469 451 3,591 692 3,728 911 3,865
24.00 66 3,459 66 3,459 103 3,459 171 3,955 343 4,051 567 4,168 818 4,295
25.00 66 3,959 66 3,959 66 3,959 105 4,438 270 4,516 480 4,612 694 4,726
26.00 66 4,459 66 4,459 66 4,459 68 4,926 217 4,991 400 5,071 608 5,176
27.00 66 4,959 66 4,959 66 4,959 66 5,430 155 5,464 339 5,539 525 5,626
28.00 66 5,459 66 5,459 66 5,459 66 5,920 129 5,955 274 6,014 459 6,086
29.00 66 5,959 66 5,959 66 5,959 66 6,423 99 6,445 239 6,492 - -
30.00 66 6,459 - - - - 66 6,916 - - - - - -
31.00 66 6,959 - - - - 66 7,414 - - - - - -
32.00 66 7,459 - - - - - - - - - - - -
CSP (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
7.75 16,995 401 17,015 401 - - 17,033 401 17,051 461 17,110 608 - -
8.00 16,495 401 16,517 401 - - 16,535 401 16,551 481 16,651 740 - -
8.25 15,995 401 16,017 401 - - 16,037 401 16,066 501 16,183 826 - -
8.50 15,495 401 15,518 401 - - 15,545 401 15,582 572 15,710 957 - -
8.75 14,995 401 15,019 401 - - 15,046 401 15,095 669 15,273 1,120 - -
9.00 14,495 401 14,519 401 - - 14,546 421 14,626 777 14,834 1,227 - -
9.25 13,995 401 14,021 401 14,046 401 14,057 500 14,155 902 14,391 1,419 14,797 1,914
9.50 13,497 401 13,522 401 13,546 428 13,557 598 13,678 1,039 13,990 1,581 14,409 2,112
9.75 12,997 401 13,022 448 13,054 561 13,066 739 13,226 1,196 13,567 1,762 14,034 2,330
10.00 12,497 426 12,522 513 12,563 686 12,575 839 12,778 1,359 13,154 1,948 13,662 2,555
10.50 11,497 610 11,523 683 11,579 969 11,613 1,147 11,908 1,709 12,381 2,376 12,932 2,995
11.00 10,497 868 10,526 963 10,610 1,287 10,660 1,506 11,064 2,134 11,605 2,899 12,253 3,496
11.50 9,497 1,198 9,530 1,303 9,650 1,685 9,740 1,911 10,261 2,613 10,895 3,341 11,555 3,998
12.00 8,497 1,578 8,542 1,705 8,728 2,127 8,844 2,378 9,488 3,176 10,191 3,952 10,963 4,592
12.50 7,497 1,976 7,569 2,149 7,827 2,640 7,986 2,898 8,751 3,758 9,559 4,505 10,335 5,173
13.00 6,490 2,375 6,611 2,670 6,955 3,170 7,178 3,469 8,077 4,333 8,930 5,101 9,768 5,790
13.50 5,470 2,810 5,690 3,244 6,146 3,790 6,404 4,087 7,417 4,946 8,357 5,718 9,238 6,411
14.00 4,400 3,341 4,857 3,894 5,362 4,477 5,671 4,764 6,895 5,631 7,884 6,380 8,689 7,070
14.50 3,570 4,017 4,154 4,582 4,649 5,190 5,011 5,468 6,288 6,335 7,351 7,067 8,281 7,760
15.00 3,003 5,075 3,557 5,341 4,004 5,968 4,425 6,230 5,793 7,121 6,859 7,778 7,792 8,472
15.50 2,532 6,121 3,007 6,160 3,497 6,771 3,881 7,040 5,194 7,899 6,378 8,605 7,324 9,271
16.00 2,121 7,134 2,541 7,134 3,030 7,670 3,390 7,916 4,767 8,702 5,865 9,386 6,910 10,039
16.50 1,727 8,134 2,094 8,120 2,606 8,605 2,940 8,805 4,322 9,528 5,481 10,168 6,506 10,836
17.00 1,363 9,134 1,734 9,117 2,225 9,542 2,545 9,729 3,957 10,369 5,036 10,987 6,167 11,616
17.50 1,056 10,134 1,407 10,117 1,893 10,508 2,186 10,658 3,602 11,249 4,716 11,830 5,741 12,427
18.00 816 11,134 1,156 11,119 1,587 11,472 1,888 11,597 3,244 12,125 4,389 12,668 5,427 13,256
18.50 635 12,134 911 12,127 1,342 12,448 1,613 12,556 2,967 13,028 4,110 13,538 5,112 14,100
19.00 502 13,134 726 13,134 1,134 13,433 1,400 13,517 2,662 13,946 3,773 14,413 4,788 14,938
19.50 404 14,134 540 14,134 926 14,421 1,192 14,493 2,417 14,851 3,512 15,290 4,522 15,811
20.00 401 15,134 - - - - 1,010 15,464 2,177 15,796 3,239 16,194 - -
21.00 401 17,134 - - - - 737 17,433 1,766 17,677 2,803 18,024 - -
22.00 401 19,134 - - - - 510 19,409 1,449 19,592 2,385 19,884 - -
23.00 401 21,134 - - - - 421 21,391 1,163 21,530 - - - -
24.00 401 23,134 - - - - 401 23,381 943 23,481 - - - -
25.00 401 25,134 - - - - 401 25,370 786 25,447 - - - -
26.00 401 27,134 - - - - 401 27,361 601 27,418 - - - -
27.00 401 29,134 - - - - 401 29,357 481 29,395 - - - -
28.00 401 31,134 - - - - 401 31,354 461 31,378 - - - -
29.00 401 33,134 - - - - 401 33,346 441 33,366 - - - -
30.00 401 35,134 - - - - 401 35,339 - - - - - -
31.00 401 37,134 - - - - 401 37,337 - - - - - -
32.00 401 39,134 - - - - 401 39,333 - - - - - -
CTB (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
3.70 1,739 44 1,751 45 - - 1,750 79 1,754 107 1,755 182 - -
3.80 1,639 44 1,651 49 - - 1,650 87 1,654 145 1,654 215 - -
3.90 1,539 44 1,551 52 - - 1,549 95 1,553 199 1,551 263 - -
4.00 1,439 44 1,451 57 1,449 92 1,449 105 1,449 229 1,449 306 - -
4.10 1,339 44 1,351 63 1,349 103 1,349 145 1,349 259 1,349 350 1,409 415
4.20 1,239 45 1,251 68 1,250 115 1,250 181 1,249 304 1,292 389 1,332 467
4.30 1,139 57 1,151 77 1,150 159 1,150 232 1,183 346 1,214 439 1,256 515
4.40 1,039 72 1,053 85 1,069 215 1,071 277 1,099 411 1,133 493 1,188 577
4.50 939 92 953 100 969 267 983 325 1,015 452 1,049 539 1,117 621
4.60 839 119 863 139 882 328 895 380 929 511 990 599 1,059 680
4.70 739 153 770 177 809 386 813 434 849 569 922 665 998 743
4.80 639 192 683 230 717 452 731 507 800 637 853 719 944 798
4.90 537 238 603 271 640 522 654 575 726 700 813 791 899 866
5.00 431 284 519 346 558 599 583 647 661 769 746 852 846 929
5.25 258 481 338 545 399 818 417 847 516 965 623 1,048 728 1,124
5.50 154 735 216 771 261 1,051 287 1,080 402 1,163 521 1,234 630 1,300
5.75 89 989 113 989 166 1,288 198 1,307 316 1,369 431 1,441 535 1,502
6.00 56 1,239 91 1,239 111 1,524 120 1,543 238 1,594 348 1,643 452 1,705
6.25 44 1,489 76 1,489 95 1,773 104 1,773 171 1,827 299 1,864 385 1,913
6.50 44 1,739 67 1,739 84 2,023 92 2,023 123 2,058 220 2,095 316 2,131
6.75 44 1,989 60 1,989 75 2,271 84 2,271 112 2,271 176 2,321 260 2,359
7.00 44 2,239 55 2,239 68 2,520 77 2,520 105 2,520 129 2,520 221 2,585
7.25 44 2,489 51 2,489 63 2,770 71 2,770 97 2,770 121 2,778 184 2,769
7.50 44 2,739 47 2,739 60 3,020 67 3,021 91 3,024 115 3,035 135 3,040
7.75 44 2,989 - - - - 63 3,273 - - - - - -
8.00 44 3,239 - - - - - - - - - - - -
8.25 44 3,489 - - - - - - - - - - - -
CTC (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
2.40 4,616 89 - - - - - - - - - - - -
2.50 4,416 89 - - - - - - - - - - - -
2.60 4,216 89 - - - - 4,238 89 - - - - - -
2.70 4,016 89 - - - - 4,038 89 4,042 102 - - - -
2.80 3,816 89 - - - - 3,838 89 3,842 110 - - - -
2.90 3,616 89 - - - - 3,638 94 3,642 115 - - - -
3.00 3,416 89 3,426 89 - - 3,438 99 3,442 126 3,446 198 - -
3.10 3,216 89 3,227 89 - - 3,238 109 3,242 137 3,244 255 - -
3.20 3,016 89 3,027 89 3,036 97 3,038 119 3,042 202 3,083 344 3,098 432
3.30 2,816 89 2,827 95 2,836 106 2,838 130 2,840 258 2,883 424 2,958 509
3.40 2,616 89 2,627 110 2,636 117 2,636 195 2,672 315 2,710 473 2,787 588
3.50 2,416 105 2,432 129 2,436 129 2,459 256 2,474 403 2,538 552 2,631 681
3.60 2,216 131 2,232 154 2,256 154 2,259 312 2,296 481 2,380 652 2,499 782
3.70 2,016 167 2,032 184 2,056 216 2,078 369 2,135 564 2,224 726 2,358 868
3.80 1,816 215 1,831 227 1,871 280 1,892 461 1,974 688 2,080 845 2,222 969
3.90 1,616 278 1,642 304 1,699 346 1,722 575 1,804 790 1,956 938 2,087 1,075
4.00 1,416 351 1,450 384 1,525 441 1,550 682 1,672 904 1,804 1,050 1,968 1,187
4.10 1,216 430 1,266 483 1,363 557 1,407 808 1,519 1,004 1,696 1,163 1,855 1,295
4.20 1,010 510 1,103 596 1,214 694 1,261 933 1,419 1,135 1,580 1,289 1,739 1,422
4.30 798 626 941 722 1,062 808 1,091 1,071 1,293 1,266 1,483 1,419 1,671 1,545
4.40 642 754 772 864 922 955 957 1,239 1,174 1,414 1,387 1,562 1,575 1,688
4.50 538 963 633 1,034 800 1,115 857 1,394 1,058 1,574 1,279 1,718 1,475 1,863
4.60 446 1,175 540 1,214 670 1,285 736 1,558 975 1,731 1,183 1,879 1,379 1,998
4.70 368 1,375 429 1,401 586 1,455 629 1,733 880 1,891 1,099 2,031 1,283 2,158
4.80 297 1,575 357 1,587 501 1,635 545 1,908 790 2,042 1,010 2,184 1,193 2,306
4.90 239 1,775 288 1,780 412 1,814 463 2,096 718 2,216 930 2,339 1,115 2,455
5.00 194 1,975 218 1,982 355 2,002 405 2,270 618 2,383 860 2,503 1,063 2,610
5.25 122 2,475 154 2,475 228 2,491 288 2,739 488 2,835 694 2,938 879 3,022
5.50 89 2,975 118 2,975 145 2,975 158 3,220 351 3,279 545 3,363 736 3,447
5.75 89 3,475 103 3,475 127 3,475 138 3,720 238 3,758 448 3,820 626 3,886
6.00 89 3,975 93 3,975 114 3,975 125 4,203 159 4,232 351 4,299 - -
CTS (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
8.75 10,510 216 - - - - 10,538 216 10,538 216 - - - -
9.00 10,260 216 - - - - 10,290 216 10,288 216 - - - -
9.25 10,010 216 10,021 216 - - 10,040 216 10,040 216 10,040 246 - -
9.50 9,760 216 9,772 216 - - 9,791 216 9,791 216 9,801 256 - -
9.75 9,510 216 9,522 216 - - 9,542 216 9,542 226 9,551 270 - -
10.00 9,260 216 9,272 216 - - 9,294 216 9,301 236 9,301 331 - -
10.50 8,760 216 8,774 216 - - 8,798 216 8,800 246 8,826 415 - -
11.00 8,260 216 8,274 216 8,287 216 8,298 216 8,311 328 8,345 548 - -
11.50 7,760 216 7,776 216 7,788 216 7,798 216 7,830 445 7,879 692 - -
12.00 7,260 216 7,276 217 7,294 218 7,306 327 7,347 572 7,426 857 - -
12.50 6,760 230 6,776 278 6,800 313 6,813 442 6,880 743 6,986 1,053 - -
13.00 6,260 319 6,276 359 6,305 419 6,325 581 6,427 928 6,566 1,260 - -
13.50 5,760 442 5,779 470 5,820 556 5,849 752 5,973 1,134 6,162 1,481 6,415 1,767
14.00 5,260 599 5,280 648 5,333 729 5,369 938 5,549 1,353 5,774 1,707 6,055 2,034
14.50 4,760 784 4,786 829 4,860 929 4,912 1,159 5,142 1,602 5,405 1,970 5,723 2,281
15.00 4,260 980 4,293 1,045 4,401 1,141 4,458 1,399 4,747 1,881 5,061 2,245 5,402 2,559
15.50 3,760 1,180 3,810 1,279 3,949 1,398 4,028 1,679 4,371 2,173 4,727 2,544 5,083 2,860
16.00 3,256 1,385 3,335 1,549 3,526 1,677 3,650 1,974 4,026 2,490 4,405 2,863 4,801 3,175
16.50 2,740 1,609 2,867 1,831 3,103 1,986 3,257 2,297 3,665 2,824 4,101 3,179 4,518 3,488
17.00 2,202 1,893 2,455 2,175 2,720 2,321 2,877 2,643 3,363 3,172 3,813 3,535 4,250 3,840
17.50 1,830 2,302 2,120 2,525 2,363 2,681 2,530 3,044 3,074 3,599 3,554 3,938 3,996 4,261
18.00 1,570 2,835 1,819 2,923 2,052 3,067 2,216 3,497 2,804 3,981 3,308 4,324 3,775 4,619
18.50 1,347 3,355 1,554 3,372 1,776 3,506 1,918 3,931 2,562 4,381 3,071 4,707 3,524 5,003
19.00 1,141 3,858 1,305 3,861 1,534 3,958 1,651 4,382 2,345 4,790 2,870 5,092 3,335 5,387
19.50 943 4,358 1,100 4,355 1,311 4,427 1,416 4,839 2,090 5,212 2,646 5,502 3,129 5,771
20.00 757 4,858 910 4,853 1,119 4,903 1,195 5,309 1,934 5,642 2,443 5,918 2,916 6,178
21.00 467 5,858 613 5,853 788 5,873 868 6,261 1,587 6,528 2,088 6,769 2,585 7,008
22.00 291 6,858 407 6,858 550 6,859 616 7,232 1,287 7,434 1,792 7,641 2,255 7,864
23.00 216 7,858 264 7,858 385 7,856 441 8,214 1,020 8,369 1,544 8,551 2,015 8,734
24.00 216 8,858 216 8,858 255 8,858 296 9,199 820 9,318 1,295 9,465 1,730 9,639
25.00 216 9,858 216 9,858 216 9,858 216 10,187 646 10,280 1,100 10,400 1,519 10,546
26.00 216 10,858 216 10,858 216 10,858 216 11,186 522 11,245 927 11,350 1,330 11,476
27.00 216 11,858 216 11,858 216 11,858 216 12,178 425 12,224 789 12,307 1,158 12,412
28.00 216 12,858 216 12,858 216 12,858 216 13,172 339 13,207 664 13,276 1,000 13,364
29.00 216 13,858 216 13,858 216 13,858 216 14,170 263 14,191 544 14,249 884 14,327
DFM (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
4.80 7,828 149 - - - - 7,870 149 7,871 149 7,874 234 - -
4.90 7,628 149 7,646 149 - - 7,670 149 7,671 149 7,672 286 - -
5.00 7,428 149 7,446 149 - - 7,470 149 7,470 180 7,472 332 - -
5.25 6,928 149 6,946 149 - - 6,968 149 6,970 284 7,007 428 - -
5.50 6,428 149 6,446 149 - - 6,467 149 6,498 383 6,535 583 - -
5.75 5,928 149 5,946 149 5,968 149 5,991 194 6,022 512 6,086 744 6,224 984
6.00 5,428 149 5,446 149 5,468 149 5,510 312 5,564 641 5,653 909 5,829 1,205
6.25 4,928 149 4,946 158 4,986 203 5,028 420 5,123 821 5,253 1,106 5,460 1,386
6.50 4,428 166 4,458 204 4,516 327 4,578 599 4,699 1,017 4,856 1,330 5,091 1,620
6.75 3,928 242 3,967 315 4,044 445 4,122 794 4,310 1,273 4,479 1,574 4,779 1,907
7.00 3,430 357 3,487 467 3,599 626 3,699 1,013 3,902 1,531 4,138 1,853 4,449 2,172
7.25 2,923 521 3,014 669 3,180 833 3,287 1,276 3,555 1,800 3,800 2,135 4,172 2,453
7.50 2,412 740 2,573 894 2,771 1,110 2,957 1,575 3,222 2,119 3,522 2,438 3,876 2,764
7.75 1,897 1,000 2,151 1,172 2,389 1,400 2,585 1,884 2,898 2,437 3,223 2,758 3,616 3,085
8.00 1,480 1,308 1,753 1,495 2,032 1,725 2,240 2,224 2,610 2,780 2,970 3,086 3,366 3,395
8.25 1,148 1,676 1,412 1,874 1,724 2,097 1,942 2,610 2,334 3,077 2,706 3,387 3,124 3,715
8.50 878 2,114 1,110 2,305 1,449 2,493 1,661 3,014 2,101 3,449 2,482 3,738 2,919 4,050
8.75 662 2,635 881 2,733 1,191 2,886 1,425 3,426 1,873 3,841 2,280 4,129 2,719 4,420
9.00 457 3,140 696 3,194 974 3,317 1,202 3,863 1,703 4,246 2,105 4,506 2,539 4,807
9.25 328 3,647 538 3,671 807 3,762 1,019 4,312 1,493 4,646 1,902 4,906 2,361 5,178
9.50 240 4,147 413 4,156 636 4,230 835 4,758 1,340 5,080 1,741 5,306 2,182 5,584
9.75 182 4,647 286 4,651 528 4,708 705 5,214 1,172 5,494 1,599 5,720 2,005 5,991
10.00 149 5,147 195 5,147 420 5,184 569 5,692 1,038 5,939 1,453 6,146 1,869 6,399
10.50 149 6,147 149 6,147 287 6,160 405 6,643 804 6,838 1,196 7,024 1,631 7,249
11.00 149 7,147 149 7,147 149 7,147 228 7,628 636 7,766 966 7,915 1,394 8,119
11.50 149 8,147 149 8,147 149 8,147 149 8,611 496 8,711 813 8,840 1,171 9,009
12.00 149 9,147 149 9,147 149 9,147 149 9,592 388 9,672 649 9,779 - -
12.50 149 10,147 - - - - 149 10,592 - - - - - -
13.00 149 11,147 - - - - 149 11,572 - - - - - -
13.50 149 12,147 - - - - - - - - - - - -
14.00 149 13,147 - - - - - - - - - - - -
14.50 149 14,147 - - - - - - - - - - - -
EVG (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
12.00 36,633 602 - - - - 36,712 602 - - - - - -
12.50 35,633 602 - - - - 35,717 602 - - - - - -
13.00 34,633 602 - - - - 34,721 602 - - - - - -
13.50 33,633 602 - - - - 33,733 602 - - - - - -
14.00 32,633 602 - - - - 32,733 602 32,736 702 - - - -
14.50 31,633 602 - - - - 31,730 602 31,733 790 - - - -
15.00 30,633 602 - - - - 30,733 602 30,732 983 - - - -
15.50 29,633 602 - - - - 29,737 622 29,737 1,171 - - - -
16.00 28,634 602 - - - - 28,754 642 28,760 1,437 - - - -
16.50 27,634 602 27,677 602 - - 27,754 662 27,758 1,728 27,790 2,864 - -
17.00 26,634 602 26,678 602 - - 26,753 803 26,757 1,968 26,817 3,197 - -
17.50 25,634 602 25,680 602 25,733 602 25,777 1,016 25,786 2,304 25,846 3,602 26,013 4,748
18.00 24,634 602 24,686 602 24,756 602 24,777 1,270 24,817 2,632 24,903 4,020 25,097 5,168
18.50 23,634 602 23,686 602 23,776 622 23,800 1,525 23,838 3,008 23,967 4,432 24,240 5,739
19.00 22,634 602 22,686 602 22,794 642 22,838 1,845 22,885 3,424 23,045 4,881 23,391 6,259
19.50 21,634 602 21,688 602 21,812 705 21,860 2,181 21,947 3,856 22,138 5,399 22,515 6,786
20.00 20,634 602 20,688 602 20,845 899 20,890 2,599 21,005 4,332 21,283 5,979 21,751 7,294
21.00 18,634 714 18,712 991 18,938 1,365 19,013 3,487 19,188 5,380 19,575 7,067 20,214 8,455
22.00 16,634 1,149 16,752 1,483 17,081 1,970 17,176 4,549 17,440 6,547 18,003 8,239 18,824 9,651
23.00 14,636 1,779 14,793 2,155 15,283 2,703 15,415 5,677 15,796 7,752 16,549 9,472 17,547 10,807
24.00 12,629 2,547 12,927 2,984 13,568 3,585 13,730 6,888 14,241 8,984 15,155 10,556 16,339 11,894
25.00 10,604 3,393 11,112 3,975 11,938 4,682 12,130 8,277 12,755 10,165 14,154 11,748 15,539 13,096
26.00 8,555 4,347 9,298 5,107 10,275 5,940 10,630 9,803 11,434 11,527 12,986 13,148 14,497 14,496
27.00 6,590 5,517 7,700 6,415 8,877 7,342 9,228 11,557 10,187 13,026 11,886 14,538 13,503 15,931
28.00 5,251 6,977 6,267 7,855 7,595 8,862 7,875 13,230 9,233 14,792 10,950 16,359 12,702 17,655
29.00 4,165 8,905 5,073 9,586 6,446 10,459 6,761 14,958 8,179 16,431 10,059 17,920 11,873 19,236
30.00 3,249 10,997 4,095 11,319 5,423 12,002 5,762 16,757 7,285 18,078 9,205 19,481 11,093 20,806
31.00 2,423 13,024 3,256 13,198 4,520 13,752 4,966 18,584 6,457 19,795 8,378 21,159 10,234 22,369
32.00 1,706 15,030 2,560 15,120 3,729 15,557 4,214 20,445 5,657 21,538 7,664 22,814 9,600 24,019
33.00 1,183 17,030 1,985 17,073 3,070 17,407 3,513 22,348 4,993 23,320 7,063 24,500 9,153 25,700
34.00 827 19,030 1,483 19,046 2,536 19,291 2,882 24,252 4,416 25,121 6,513 26,258 8,407 27,354
35.00 602 21,030 1,120 21,033 2,069 21,205 2,372 26,182 3,921 26,936 5,983 28,004 8,051 29,054
36.00 602 23,030 828 23,030 1,677 23,140 1,972 28,122 3,424 28,802 5,512 29,777 7,449 30,826
37.00 602 25,030 626 25,030 1,321 25,092 1,554 30,077 3,063 30,674 5,092 31,586 6,920 32,573
38.00 602 27,030 602 27,030 1,000 27,070 1,265 32,033 2,696 32,571 4,681 33,403 6,523 34,319
39.00 602 29,030 - - - - 1,005 34,014 - - - - - -
GAB (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1906 P1906
6.61 20,478 730 20,670 1,844
6.79 19,466 885 19,685 2,223
6.96 18,538 1,066 18,823 2,519
7.14 17,526 1,295 17,864 2,960
7.50 15,503 1,895 15,984 3,829
7.86 13,481 2,641 14,208 4,861
8.21 11,534 3,422 12,577 6,026
8.57 9,476 4,258 11,027 7,287
8.93 7,335 5,298 9,552 8,684
9.29 5,700 6,638 8,208 10,237
9.64 4,619 8,707 7,035 11,871
10.00 3,713 10,776 6,021 13,558
10.36 2,916 12,806 5,054 15,338
10.71 2,215 14,777 4,288 17,137
11.07 1,642 16,788 3,544 18,998
11.43 1,226 18,800 3,001 20,887
11.79 935 20,811 2,487 22,805
12.14 735 22,784 2,082 24,708
12.50 670 24,795 1,648 26,659
12.86 670 26,805 - -
13.21 670 28,779 - -
13.57 670 30,789 - -
13.93 670 32,799 - -
14.29 670 34,808 - -
15.00 670 38,795 - -
15.71 670 42,782 - -
16.43 670 46,798 - -
17.14 670 50,786 - -
17.86 670 54,802 - -
GAC (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
4.80 21,872 478 - - - - 21,927 478 - - - - - -
4.90 21,472 478 - - - - 21,528 478 21,527 518 - - - -
5.00 21,072 478 21,102 478 - - 21,130 478 21,130 558 21,147 810 - -
5.25 20,072 478 20,102 478 - - 20,141 478 20,146 653 20,149 1,053 - -
5.50 19,072 478 19,102 478 - - 19,142 478 19,146 843 19,185 1,315 - -
5.75 18,072 478 18,103 478 - - 18,142 525 18,178 1,106 18,250 1,597 - -
6.00 17,072 478 17,103 478 - - 17,143 697 17,207 1,355 17,311 1,977 - -
6.25 16,072 478 16,105 478 16,162 478 16,167 948 16,258 1,678 16,406 2,294 - -
6.50 15,072 478 15,106 577 15,182 689 15,189 1,256 15,351 2,031 15,547 2,724 - -
6.75 14,072 606 14,115 712 14,201 969 14,230 1,562 14,426 2,467 14,718 3,114 - -
7.00 13,072 792 13,114 979 13,239 1,248 13,275 1,922 13,565 2,849 13,930 3,649 14,468 4,324
7.25 12,074 1,041 12,123 1,255 12,298 1,532 12,337 2,325 12,713 3,383 13,166 4,126 13,753 4,804
7.50 11,074 1,354 11,142 1,605 11,354 1,924 11,416 2,774 11,895 3,838 12,453 4,666 13,168 5,421
7.75 10,074 1,717 10,174 1,969 10,456 2,317 10,527 3,296 11,134 4,496 11,782 5,330 12,513 6,062
8.00 9,074 2,108 9,221 2,419 9,579 2,831 9,694 3,818 10,378 5,053 11,090 5,891 11,894 6,624
8.25 8,074 2,507 8,280 2,935 8,723 3,341 8,870 4,410 9,718 5,750 10,491 6,552 11,355 7,250
8.50 7,061 2,930 7,375 3,483 7,921 3,916 8,181 5,032 9,020 6,351 9,913 7,152 10,826 7,889
8.75 5,997 3,401 6,540 4,059 7,145 4,493 7,418 5,685 8,320 7,039 9,260 7,835 10,177 8,566
9.00 4,926 3,944 5,765 4,717 6,429 5,133 6,694 6,356 7,708 7,706 8,707 8,539 9,757 9,239
9.25 4,185 4,632 5,069 5,426 5,742 5,831 6,020 7,148 7,201 8,417 8,214 9,249 9,268 9,951
9.50 3,594 5,631 4,460 6,160 5,128 6,581 5,427 7,985 6,664 9,153 7,763 9,893 8,780 10,662
9.75 3,099 6,670 3,882 6,968 4,506 7,369 4,862 8,816 6,139 9,931 7,260 10,683 8,368 11,377
10.00 2,652 7,697 3,368 7,840 4,015 8,230 4,348 9,684 5,724 10,730 6,853 11,465 7,965 12,158
10.50 1,874 9,710 2,489 9,751 3,122 10,011 3,440 11,473 4,994 12,372 6,142 13,043 7,245 13,717
11.00 1,243 11,710 1,853 11,712 2,403 11,878 2,671 13,302 4,306 14,104 5,499 14,700 6,572 15,317
11.50 830 13,710 1,289 13,701 1,839 13,797 2,061 15,188 3,692 15,849 4,797 16,414 5,943 17,003
12.00 577 15,710 880 15,701 1,399 15,745 1,587 17,096 3,086 17,683 4,306 18,162 5,324 18,706
12.50 478 17,710 589 17,710 1,031 17,726 1,248 19,042 2,667 19,501 3,720 19,950 4,836 20,452
13.00 478 19,710 485 19,710 742 19,706 912 21,009 2,271 21,388 3,320 21,777 4,327 22,211
13.50 478 21,710 478 21,710 554 21,710 652 22,970 1,939 23,278 2,901 23,614 3,937 24,029
14.00 478 23,710 478 23,710 478 23,710 518 24,949 1,603 25,212 2,584 25,498 3,528 25,882
14.50 478 25,710 478 25,710 478 25,710 478 26,929 1,401 27,126 2,240 27,394 3,164 27,710
15.00 478 27,710 478 27,710 478 27,710 478 28,927 1,116 29,077 1,996 29,293 2,929 29,591
GAH (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
7.75 45,621 1,127 45,670 1,127 - - 45,709 1,127 45,712 1,177 45,715 1,427 - -
8.00 44,371 1,127 44,423 1,127 - - 44,462 1,127 44,463 1,227 44,463 1,591 - -
8.25 43,121 1,127 43,175 1,127 - - 43,213 1,127 43,212 1,277 43,266 1,840 - -
8.50 41,871 1,127 41,926 1,127 - - 41,963 1,127 41,961 1,380 42,015 2,109 - -
8.75 40,621 1,127 40,679 1,127 - - 40,715 1,127 40,749 1,694 40,853 2,494 - -
9.00 39,373 1,127 39,432 1,127 39,465 1,127 39,466 1,127 39,499 1,979 39,650 2,825 - -
9.25 38,123 1,127 38,183 1,127 38,217 1,237 38,219 1,419 38,287 2,288 38,480 3,201 - -
9.50 36,873 1,127 36,936 1,175 36,971 1,403 36,993 1,710 37,065 2,581 37,321 3,701 37,878 4,734
9.75 35,623 1,127 35,688 1,345 35,725 1,604 35,743 2,019 35,851 2,962 36,169 4,112 36,797 5,256
10.00 34,373 1,309 34,440 1,532 34,488 1,996 34,517 2,418 34,667 3,345 35,109 4,546 35,827 5,809
10.50 31,873 1,818 31,939 1,994 31,991 2,641 32,061 3,198 32,320 4,286 32,917 5,647 33,898 6,859
11.00 29,373 2,497 29,442 2,610 29,524 3,509 29,627 4,117 30,043 5,275 30,912 6,776 32,021 8,140
11.50 26,874 3,343 26,954 3,542 27,069 4,512 27,261 5,151 27,850 6,372 28,946 8,001 30,301 9,373
12.00 24,374 4,298 24,474 4,486 24,629 5,614 24,803 6,333 25,792 7,657 27,104 9,363 28,557 10,845
12.50 21,874 5,291 21,998 5,591 22,266 6,843 22,647 7,562 23,821 9,163 25,327 10,971 26,971 12,473
13.00 19,374 6,289 19,564 6,807 19,930 8,152 20,474 8,956 21,903 10,598 23,749 12,411 25,410 13,917
13.50 16,857 7,316 17,188 8,159 17,711 9,635 18,409 10,465 20,201 12,252 22,108 13,994 23,952 15,480
14.00 14,309 8,464 14,880 9,666 15,709 11,249 16,505 12,118 18,510 13,935 20,665 15,626 22,587 17,047
14.50 11,567 9,882 12,826 11,324 13,698 12,957 14,555 13,935 16,938 15,753 19,325 17,445 21,403 18,813
15.00 9,675 11,854 11,188 13,133 11,932 14,821 13,005 15,783 15,530 17,696 17,945 19,236 20,133 20,604
15.50 8,347 14,519 9,685 15,092 10,405 16,764 11,392 17,903 14,282 19,640 16,814 21,232 19,024 22,555
16.00 7,199 17,134 8,365 17,170 9,033 19,232 10,000 20,034 13,062 21,680 15,553 23,191 17,795 24,521
16.50 6,171 19,667 7,127 19,697 7,783 21,589 8,854 22,240 12,036 23,796 14,546 25,162 16,848 26,483
17.00 5,181 22,167 6,021 22,112 6,720 23,967 7,770 24,556 10,938 25,902 13,601 27,283 15,901 28,486
17.50 4,232 24,667 5,077 24,613 5,718 26,376 6,823 26,853 9,776 28,127 12,389 29,364 14,601 30,566
18.00 3,389 27,167 4,204 27,119 4,833 28,831 5,907 29,218 9,012 30,324 11,560 31,509 13,775 32,646
18.50 2,694 29,667 3,513 29,630 4,093 31,291 5,142 31,621 8,029 32,593 10,668 33,703 12,992 34,756
19.00 2,143 32,167 2,835 32,151 3,447 33,758 4,488 34,009 7,345 34,892 9,825 35,898 12,106 36,897
19.50 1,719 34,667 2,305 34,667 2,904 36,238 3,817 36,445 6,573 37,527 9,184 38,105 11,345 39,127
20.00 1,395 37,167 1,765 37,167 2,370 38,725 3,312 38,887 5,980 39,556 8,582 40,403 10,742 41,352
21.00 1,127 42,167 1,334 42,167 1,606 43,701 2,425 43,795 4,836 44,316 7,222 44,982 9,375 45,810
22.00 1,127 47,167 - - - - 1,778 48,741 3,916 49,099 - - - -
23.00 1,127 52,167 - - - - 1,277 53,701 3,162 53,995 - - - -
24.00 1,127 57,167 - - - - 1,177 58,677 - - - - - -
25.00 1,127 62,167 - - - - 1,127 63,651 - - - - - -
26.00 1,127 67,167 - - - - 1,127 68,646 - - - - - -
27.00 1,127 72,167 - - - - 1,127 73,619 - - - - - -
28.00 1,127 77,167 - - - - 1,127 78,613 - - - - - -
29.00 1,127 82,167 - - - - 1,127 83,608 - - - - - -
30.00 1,127 87,167 - - - - 1,127 88,586 - - - - - -
31.00 1,127 92,167 - - - - 1,127 93,573 - - - - - -
32.00 1,127 97,167 - - - - 1,127 98,566 - - - - - -
33.00 1,127 102,167 - - - - 1,127 103,562 - - - - - -
34.00 1,127 107,167 - - - - - - - - - - - -
35.00 1,127 112,167 - - - - - - - - - - - -
36.00 1,127 117,167 - - - - - - - - - - - -
GLX (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
29.00 27,352 490 - - - - 27,462 490 27,604 510 - - - -
30.00 26,352 490 - - - - 26,459 490 26,640 520 - - - -
31.00 25,352 490 - - - - 25,476 490 25,691 540 - - - -
32.00 24,352 490 - - - - 24,471 490 24,735 602 - - - -
33.00 23,352 490 - - - - 23,490 490 23,785 761 - - - -
34.00 22,352 490 22,398 490 - - 22,505 500 22,851 974 23,178 1,717 - -
35.00 21,352 490 21,398 490 - - 21,519 510 21,943 1,158 22,312 1,986 - -
36.00 20,352 490 20,397 490 - - 20,547 520 21,032 1,415 21,469 2,296 - -
37.00 19,352 490 19,398 490 - - 19,587 540 20,149 1,682 20,646 2,644 - -
38.00 18,353 490 18,401 490 18,491 520 18,622 739 19,275 1,990 19,823 2,972 - -
39.00 17,353 490 17,407 490 17,523 623 17,676 903 18,414 2,324 19,046 3,392 19,811 4,323
40.00 16,353 490 16,407 516 16,561 808 16,746 1,171 17,586 2,686 18,283 3,810 19,122 4,746
41.00 15,353 561 15,415 718 15,605 1,039 15,831 1,445 16,757 3,088 17,513 4,227 18,436 5,257
42.00 14,350 762 14,429 933 14,661 1,322 14,927 1,773 15,970 3,484 16,813 4,722 17,745 5,740
43.00 13,350 1,023 13,440 1,227 13,736 1,636 14,043 2,157 15,182 3,973 16,105 5,206 17,104 6,239
44.00 12,350 1,345 12,466 1,547 12,830 1,995 13,180 2,547 14,440 4,453 15,391 5,693 16,488 6,780
45.00 11,350 1,716 11,498 1,921 11,940 2,394 12,341 3,036 13,713 4,951 14,761 6,278 15,863 7,360
46.00 10,350 2,111 10,546 2,340 11,078 2,885 11,528 3,505 12,993 5,525 14,115 6,832 15,228 7,900
47.00 9,350 2,510 9,614 2,806 10,239 3,423 10,739 4,064 12,322 6,082 13,456 7,340 14,686 8,450
48.00 8,347 2,915 8,700 3,318 9,428 3,993 9,974 4,630 11,653 6,633 12,890 7,945 14,142 9,025
49.00 7,307 3,344 7,881 3,881 8,738 4,639 9,374 5,269 11,199 7,287 12,318 8,529 13,826 9,606
50.00 6,273 3,827 7,027 4,490 7,963 5,247 8,660 5,878 10,583 7,870 11,940 9,051 13,238 10,130
52.50 4,158 5,641 5,036 6,219 6,257 7,036 6,954 7,605 9,101 9,441 10,601 10,686 11,972 11,771
55.00 2,962 8,243 3,557 8,446 4,715 9,019 5,604 9,542 7,776 11,235 9,326 12,394 10,747 13,487
57.50 1,959 10,749 2,451 10,831 3,515 11,266 4,408 11,651 6,634 13,294 8,255 14,267 9,666 15,493
60.00 1,121 13,249 1,603 13,272 2,585 13,554 3,409 13,847 5,660 15,305 7,304 16,418 8,641 17,404
62.50 616 15,749 1,004 15,751 1,858 15,913 2,583 16,127 4,765 17,435 6,395 18,449 7,810 19,383
65.00 490 18,249 579 18,249 1,285 18,325 1,943 18,479 4,000 19,601 5,643 20,548 6,916 21,414
67.50 490 20,749 490 20,749 871 20,772 1,442 20,873 3,352 21,816 4,922 22,680 6,332 23,500
70.00 490 23,249 490 23,249 574 23,249 1,040 23,303 2,786 24,110 4,318 24,880 5,646 25,643
72.50 490 25,749 490 25,749 510 25,749 782 25,749 2,325 26,413 3,744 27,111 5,098 27,800
75.00 490 28,249 490 28,249 500 28,249 548 28,249 1,900 28,765 3,270 29,381 4,563 30,031
77.50 490 30,749 490 30,749 490 30,749 510 30,749 1,571 31,134 2,846 31,693 4,011 32,284
80.00 490 33,249 490 33,249 490 33,249 500 33,249 1,305 33,524 2,474 34,001 3,660 34,540
82.50 490 35,749 490 35,749 490 35,749 490 35,749 1,060 35,936 2,157 36,375 3,277 36,867
85.00 490 38,249 490 38,249 490 38,249 490 38,249 880 38,367 1,833 38,730 2,906 39,174
87.50 490 40,749 490 40,749 490 40,749 490 40,749 737 40,749 1,628 41,131 2,669 41,518
90.00 490 43,249 - - - - 490 43,249 - - - - - -
92.50 490 45,749 - - - - 490 45,749 - - - - - -
95.00 490 48,249 - - - - 490 48,249 - - - - - -
97.50 490 50,749 - - - - 490 50,749 - - - - - -
100.00 490 53,249 - - - - 490 53,249 - - - - - -
102.50 490 55,749 - - - - - - - - - - - -
GWM (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
3.20 1,468 38 - - - - 1,472 38 1,473 38 - - - -
3.30 1,418 38 - - - - 1,422 38 1,423 47 - - - -
3.40 1,368 38 1,371 38 - - 1,372 40 1,373 61 1,373 104 - -
3.50 1,318 38 1,321 38 - - 1,322 46 1,323 75 1,323 124 - -
3.60 1,268 38 1,270 38 - - 1,272 51 1,273 87 1,272 144 - -
3.70 1,218 38 1,220 39 - - 1,222 68 1,223 110 1,227 155 - -
3.80 1,168 38 1,170 44 - - 1,172 84 1,173 130 1,177 181 - -
3.90 1,118 40 1,120 50 - - 1,122 99 1,125 144 1,132 200 - -
4.00 1,068 47 1,070 55 - - 1,072 115 1,075 163 1,084 223 - -
4.10 1,018 55 1,020 63 - - 1,025 137 1,029 183 1,039 249 - -
4.20 968 64 970 72 974 143 975 154 983 210 993 273 - -
4.30 918 76 920 83 926 161 928 175 936 235 949 295 978 342
4.40 868 91 873 95 879 183 880 196 889 266 907 320 936 372
4.50 818 106 821 116 831 211 832 223 846 291 868 351 902 399
4.60 768 124 774 136 783 234 785 249 802 322 829 376 868 431
4.70 718 143 726 156 738 265 739 280 762 350 795 406 833 459
4.80 668 161 678 181 691 292 693 310 721 382 760 438 805 488
4.90 618 181 630 206 652 319 658 341 680 410 725 468 778 520
5.00 565 201 586 230 610 351 617 368 650 444 703 500 747 551
5.25 436 260 476 304 504 439 516 457 562 526 628 586 690 634
5.50 324 337 379 385 416 538 425 557 488 627 560 678 630 723
5.75 250 456 305 480 332 653 340 671 417 729 498 784 570 830
6.00 195 586 235 593 264 769 269 782 358 835 443 882 520 928
6.25 145 713 183 715 212 888 216 897 309 942 399 989 469 1,028
6.50 106 838 139 837 167 1,007 172 1,017 264 1,052 345 1,096 429 1,133
6.75 78 963 100 961 128 1,129 133 1,135 219 1,165 307 1,206 379 1,237
7.00 58 1,088 71 1,086 96 1,251 103 1,257 187 1,281 277 1,315 353 1,347
7.25 46 1,213 59 1,213 73 1,375 82 1,380 154 1,400 244 1,428 318 1,454
7.50 38 1,338 50 1,338 51 1,500 63 1,503 130 1,519 213 1,545 285 1,571
7.75 38 1,463 43 1,463 44 1,625 42 1,625 115 1,638 192 1,660 260 1,684
8.00 38 1,588 39 1,588 40 1,748 38 1,750 102 1,759 172 1,776 229 1,800
8.25 38 1,713 38 1,713 38 1,873 38 1,873 86 1,880 150 1,899 213 1,915
8.50 38 1,838 38 1,838 38 1,998 38 1,998 72 2,005 135 2,017 192 2,035
8.75 38 1,963 38 1,963 38 2,122 38 2,123 53 2,127 113 2,137 - -
9.00 38 2,088 - - - - 38 2,247 - - - - - -
9.25 38 2,213 - - - - 38 2,372 - - - - - -
9.50 38 2,338 - - - - 38 2,497 - - - - - -
9.75 38 2,463 - - - - 38 2,622 - - - - - -
10.00 38 2,588 - - - - 38 2,747 - - - - - -
10.50 38 2,838 - - - - 38 2,996 - - - - - -
11.00 38 3,088 - - - - - - - - - - - -
11.50 38 3,338 - - - - - - - - - - - -
12.00 38 3,588 - - - - - - - - - - - -
12.50 38 3,838 - - - - - - - - - - - -
13.00 38 4,088 - - - - - - - - - - - -
HAI (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
4.70 12,418 230 - - - - 12,458 230 12,460 230 - - - -
4.80 12,218 230 - - - - 12,258 230 12,258 230 - - - -
4.90 12,018 230 - - - - 12,058 230 12,058 230 - - - -
5.00 11,818 230 11,834 230 - - 11,858 230 11,858 230 11,858 270 - -
5.25 11,318 230 11,334 230 - - 11,358 230 11,360 230 11,360 295 - -
5.50 10,818 230 10,836 230 - - 10,858 230 10,862 250 10,890 355 - -
5.75 10,320 230 10,336 230 - - 10,361 230 10,384 270 10,414 455 - -
6.00 9,820 230 9,836 230 - - 9,877 230 9,882 318 9,937 587 - -
6.25 9,320 230 9,336 230 9,356 230 9,378 230 9,405 425 9,460 718 - -
6.50 8,820 230 8,836 230 8,856 230 8,894 230 8,925 535 9,001 870 - -
6.75 8,320 230 8,337 230 8,357 230 8,412 250 8,464 665 8,568 1,034 - -
7.00 7,820 230 7,837 230 7,870 230 7,926 323 7,994 835 8,136 1,199 - -
7.25 7,320 230 7,337 272 7,384 327 7,456 440 7,536 995 7,718 1,419 - -
7.50 6,820 282 6,838 333 6,896 428 6,985 586 7,094 1,214 7,317 1,617 - -
7.75 6,320 371 6,344 416 6,420 569 6,526 734 6,678 1,390 6,932 1,861 7,238 2,224
8.00 5,820 489 5,850 564 5,941 739 6,081 909 6,256 1,635 6,562 2,108 6,904 2,465
8.25 5,320 639 5,356 718 5,486 908 5,648 1,103 5,864 1,893 6,197 2,375 6,576 2,757
8.50 4,820 819 4,868 928 5,029 1,125 5,228 1,333 5,491 2,161 5,873 2,614 6,256 3,038
8.75 4,320 1,014 4,393 1,138 4,596 1,344 4,820 1,587 5,128 2,413 5,549 2,875 5,974 3,262
9.00 3,813 1,214 3,925 1,383 4,175 1,616 4,443 1,874 4,785 2,715 5,245 3,190 5,692 3,577
9.25 3,306 1,425 3,487 1,660 3,778 1,903 4,026 2,183 4,448 3,027 4,937 3,509 5,408 3,899
9.50 2,781 1,673 3,059 1,964 3,394 2,207 3,691 2,483 4,218 3,353 4,732 3,812 5,132 4,200
9.75 2,264 1,969 2,637 2,281 3,057 2,540 3,354 2,848 3,886 3,706 4,470 4,165 5,009 4,534
10.00 1,921 2,324 2,312 2,661 2,697 2,893 3,030 3,208 3,617 4,050 4,227 4,504 4,745 4,891
10.50 1,413 3,358 1,695 3,469 2,075 3,709 2,473 3,959 3,097 4,883 3,739 5,317 4,287 5,690
11.00 994 4,378 1,260 4,405 1,593 4,576 1,990 4,780 2,637 5,687 3,314 6,098 3,886 6,464
11.50 653 5,372 872 5,384 1,208 5,492 1,593 5,650 2,258 6,508 2,936 6,904 3,485 7,223
12.00 424 6,378 599 6,377 877 6,444 1,271 6,552 1,902 7,383 2,592 7,723 3,150 8,060
12.50 287 7,378 432 7,378 649 7,402 1,003 7,492 1,574 8,271 2,243 8,588 2,789 8,879
13.00 230 8,378 286 8,378 457 8,388 762 8,450 1,349 9,165 1,997 9,455 2,524 9,734
13.50 230 9,378 232 9,378 356 9,381 592 9,418 1,107 10,105 1,746 10,364 2,256 10,604
14.00 230 10,378 230 10,378 264 10,378 464 10,397 930 11,040 1,516 11,257 2,042 11,488
14.50 230 11,378 230 11,378 230 11,378 387 11,386 778 11,997 1,339 12,189 1,843 12,397
15.00 230 12,378 230 12,378 230 12,378 250 12,378 638 12,950 1,168 13,116 1,644 13,305
15.50 230 13,378 230 13,378 230 13,378 230 13,378 558 13,916 1,006 14,068 1,496 14,245
16.00 230 14,378 230 14,378 230 14,378 230 14,378 456 14,882 907 15,014 - -
HCF (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
77.50 43,552 765 43,656 765 - - 43,827 765 43,868 785 43,976 996 - -
80.00 41,052 765 41,155 765 - - 41,336 765 41,386 795 41,557 1,324 - -
82.50 38,553 765 38,659 765 - - 38,845 765 38,948 1,043 39,228 1,772 - -
85.00 36,053 765 36,166 765 - - 36,353 765 36,563 1,406 36,927 2,293 - -
87.50 33,553 765 33,665 765 33,780 765 33,913 765 34,177 1,839 34,708 2,903 - -
90.00 31,053 765 31,177 765 31,301 765 31,454 800 31,867 2,485 32,545 3,622 33,562 4,786
92.50 28,553 765 28,676 765 28,839 775 29,011 1,134 29,612 3,170 30,454 4,397 31,639 5,654
95.00 26,055 765 26,175 765 26,388 951 26,626 1,680 27,437 4,022 28,453 5,362 29,701 6,622
97.50 23,555 974 23,701 1,108 23,968 1,489 24,272 2,420 25,309 4,994 26,483 6,360 27,909 7,713
100.00 21,055 1,580 21,229 1,791 21,587 2,162 21,991 3,317 23,283 6,083 24,652 7,509 26,113 8,874
102.50 18,555 2,427 18,779 2,635 19,272 3,025 19,764 4,388 21,348 7,248 22,809 8,828 24,457 10,269
105.00 16,055 3,408 16,378 3,626 17,025 4,160 17,636 5,660 19,455 8,619 21,167 10,192 22,814 11,628
107.50 13,549 4,411 14,031 4,799 14,883 5,515 15,593 7,090 17,738 10,035 19,474 11,615 21,284 13,056
110.00 11,008 5,475 11,811 6,160 12,953 7,086 13,809 8,686 15,892 11,583 17,985 13,163 19,808 14,604
112.50 8,359 6,815 9,622 7,710 10,976 8,827 11,907 10,393 14,321 13,242 16,236 14,757 18,081 16,150
115.00 6,510 8,887 7,629 9,667 9,152 10,682 10,174 12,201 12,898 14,754 14,919 16,486 16,823 17,862
117.50 5,260 11,498 6,024 11,908 7,528 12,722 8,612 14,143 11,529 16,586 13,596 17,943 15,529 19,290
120.00 4,214 14,044 4,758 14,219 6,112 14,795 7,206 16,243 10,324 18,425 12,454 19,803 14,399 21,048
122.50 3,215 16,547 3,668 16,641 4,902 17,088 5,964 18,384 9,150 20,418 11,295 21,632 13,283 22,898
125.00 2,278 19,047 2,746 19,081 3,871 19,390 4,876 20,580 8,238 22,388 10,259 23,620 12,204 24,739
127.50 1,527 21,547 2,012 21,555 2,978 21,746 3,962 22,866 7,224 24,507 9,295 25,591 11,436 26,711
130.00 1,007 24,047 1,432 24,047 2,256 24,148 3,193 25,186 6,393 26,607 8,451 27,637 10,469 28,688
132.50 765 26,547 992 26,547 1,688 26,547 2,564 27,540 5,558 28,810 7,662 29,738 9,585 30,681
135.00 765 29,047 765 29,047 1,265 29,047 2,011 29,922 4,812 31,011 6,856 31,843 8,706 32,790
137.50 765 31,547 765 31,547 936 31,547 1,576 32,351 4,212 33,289 6,162 34,057 8,043 34,894
140.00 765 34,047 765 34,047 775 34,047 1,171 34,776 3,659 35,568 5,519 36,254 7,311 37,008
142.50 765 36,547 - - - - 920 37,222 - - - - - -
145.00 765 39,047 - - - - 775 39,692 - - - - - -
147.50 765 41,547 - - - - 765 42,152 - - - - - -
150.00 765 44,047 - - - - 765 44,638 - - - - - -
HEB (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903
43.88 7,353 200
44.80 6,849 200
45.71 6,352 227
48.00 5,099 529
50.28 3,854 1,005
52.57 2,588 1,515
54.85 1,534 2,549
57.14 1,024 3,809
59.42 558 5,056
61.71 271 6,308
63.99 200 7,555
66.28 200 8,808
68.57 200 10,059
70.85 200 11,307
73.14 200 12,559
75.42 200 13,807
77.71 200 15,058
79.99 200 16,306
82.28 200 17,558
84.56 200 18,806
HEH (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
42.00 7,662 183 7,691 183 7,702 183 7,702 183 7,702 183 7,703 280 7,702 436
43.00 7,162 183 7,191 183 7,203 200 7,204 199 7,208 242 7,211 392 7,216 568
44.00 6,663 183 6,691 183 6,706 268 6,704 267 6,708 347 6,711 540 6,715 726
45.00 6,163 183 6,192 201 6,206 362 6,204 360 6,208 477 6,211 683 6,212 888
46.00 5,663 232 5,693 269 5,706 508 5,706 517 5,707 636 5,710 875 5,721 1,098
47.00 5,163 337 5,194 364 5,207 681 5,207 697 5,207 843 5,215 1,102 5,246 1,322
48.00 4,663 485 4,694 495 4,709 881 4,709 904 4,712 1,076 4,732 1,342 4,782 1,577
49.00 4,163 666 4,194 666 4,240 1,108 4,242 1,134 4,260 1,350 4,282 1,611 4,342 1,838
50.00 3,650 862 3,707 866 3,735 1,360 3,737 1,400 3,778 1,661 3,856 1,917 3,990 2,143
52.50 2,398 1,377 2,450 1,437 2,507 2,188 2,513 2,251 2,638 2,563 2,809 2,775 3,037 2,970
55.00 1,374 2,407 1,470 2,387 1,534 3,381 1,536 3,399 1,692 3,571 1,982 3,721 2,302 3,879
57.50 864 3,662 888 3,662 917 4,624 922 4,633 1,031 4,706 1,381 4,800 1,727 4,912
60.00 426 4,912 466 4,912 471 5,867 480 5,870 592 5,899 926 5,946 1,257 6,019
62.50 195 6,162 251 6,162 253 7,115 233 7,115 328 7,122 609 7,143 878 7,182
65.00 183 7,412 183 7,412 183 8,363 183 8,365 188 8,365 371 8,369 606 8,387
67.50 183 8,662 183 8,662 183 9,610 183 9,610 183 9,608 229 9,608 412 9,616
70.00 183 9,912 183 9,912 183 10,858 183 10,860 183 10,860 183 10,862 262 10,870
72.50 183 11,162 183 11,162 183 12,105 183 12,105 183 12,103 183 12,103 188 12,110
75.00 183 12,412 183 12,412 183 13,353 183 13,355 183 13,355 183 13,357 183 13,364
77.50 183 13,662 183 13,662 183 14,600 183 14,600 183 14,598 183 14,598 183 14,605
80.00 183 14,912 - - - - 183 15,849 183 15,850 - - - -
82.50 183 16,162 - - - - - - - - - - - -
85.00 183 17,412 - - - - - - - - - - - -
87.50 183 18,662 - - - - - - - - - - - -
HEX (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
167.50 12,615 282 - - - - 12,679 282 12,733 294 - - - -
170.00 12,365 282 - - - - 12,430 282 12,490 297 - - - -
172.50 12,115 282 - - - - 12,181 282 12,247 301 - - - -
175.00 11,865 282 - - - - 11,932 282 12,003 333 - - - -
177.50 11,615 282 - - - - 11,683 282 11,761 377 - - - -
180.00 11,365 282 11,387 282 - - 11,435 282 11,521 422 11,578 686 - -
182.50 11,115 282 11,138 282 - - 11,186 282 11,282 471 11,346 760 - -
185.00 10,865 282 10,889 282 - - 10,941 283 11,042 517 11,112 816 - -
187.50 10,615 282 10,639 282 - - 10,694 284 10,804 577 10,886 892 - -
190.00 10,365 282 10,389 282 10,413 282 10,447 285 10,570 641 10,664 976 - -
192.50 10,115 282 10,140 282 10,165 282 10,201 287 10,335 705 10,438 1,057 - -
195.00 9,865 282 9,890 282 9,918 282 9,956 288 10,102 768 10,214 1,144 - -
197.50 9,615 282 9,640 282 9,669 283 9,711 323 9,870 846 9,993 1,228 - -
200.00 9,365 282 9,391 282 9,422 303 9,467 372 9,641 929 9,781 1,312 - -
205.00 8,865 305 8,892 349 8,927 408 8,983 480 9,186 1,089 9,353 1,522 9,598 1,898
210.00 8,365 421 8,393 454 8,437 531 8,503 613 8,741 1,282 8,935 1,726 9,207 2,122
215.00 7,865 567 7,894 599 7,948 674 8,030 761 8,304 1,484 8,533 1,958 8,826 2,369
220.00 7,365 740 7,396 759 7,464 839 7,563 928 7,871 1,711 8,132 2,201 8,469 2,617
225.00 6,865 932 6,899 946 6,986 1,022 7,103 1,114 7,458 1,951 7,752 2,418 8,111 2,854
230.00 6,365 1,130 6,404 1,141 6,513 1,223 6,653 1,319 7,044 2,195 7,379 2,678 7,757 3,109
235.00 5,864 1,329 5,910 1,349 6,049 1,441 6,212 1,544 6,651 2,452 7,008 2,942 7,436 3,381
240.00 5,364 1,528 5,421 1,567 5,593 1,678 5,852 1,796 6,263 2,705 6,670 3,222 7,109 3,642
245.00 4,863 1,730 4,936 1,800 5,148 1,933 5,364 2,078 5,886 3,019 6,329 3,535 6,781 3,958
250.00 4,360 1,934 4,478 2,042 4,714 2,197 4,958 2,377 5,527 3,324 6,081 3,851 6,491 4,274
255.00 3,843 2,146 4,000 2,311 4,295 2,492 4,569 2,711 5,234 3,657 5,687 4,162 6,202 4,580
260.00 3,329 2,378 3,535 2,609 3,925 2,807 4,225 3,066 4,898 3,998 5,462 4,511 5,997 4,921
265.00 2,788 2,697 3,084 2,934 3,535 3,185 3,872 3,446 4,568 4,342 5,146 4,852 5,713 5,263
270.00 2,421 3,256 2,712 3,326 3,169 3,605 3,529 3,828 4,262 4,729 4,875 5,195 5,456 5,610
275.00 2,179 3,773 2,415 3,806 2,824 4,031 3,205 4,244 3,984 5,169 4,621 5,579 5,212 5,973
280.00 1,966 4,280 2,140 4,305 2,502 4,502 2,900 4,695 3,709 5,568 4,357 6,042 4,956 6,431
285.00 1,762 4,782 1,893 4,796 2,203 4,956 2,615 5,132 3,451 5,980 4,124 6,432 4,729 6,820
290.00 1,561 5,283 1,663 5,291 1,930 5,414 2,349 5,567 3,216 6,393 3,910 6,830 4,528 7,211
295.00 1,361 5,783 1,455 5,786 1,681 5,886 2,103 6,021 2,983 6,814 3,692 7,247 4,308 7,594
300.00 1,163 6,283 1,259 6,284 1,456 6,358 1,876 6,474 2,768 7,249 3,475 7,662 4,102 8,005
310.00 787 7,283 916 7,283 1,103 7,322 1,479 7,406 2,380 8,116 3,118 8,500 3,740 8,834
320.00 491 8,283 636 8,283 817 8,299 1,152 8,358 2,049 9,018 2,764 9,371 3,394 9,664
330.00 300 9,283 428 9,283 589 9,288 884 9,324 1,742 9,929 2,482 10,247 3,080 10,536
340.00 282 10,283 283 10,283 417 10,283 672 10,301 1,498 10,855 2,198 11,152 2,807 11,407
350.00 282 11,283 282 11,283 289 11,283 510 11,283 1,272 11,792 1,978 12,056 2,535 12,296
360.00 282 12,283 282 12,283 285 12,283 378 12,283 1,096 12,742 1,758 12,985 2,315 13,204
370.00 282 13,283 282 13,283 283 13,283 292 13,283 924 13,696 1,568 13,916 2,110 14,109
380.00 282 14,283 282 14,283 282 14,283 287 14,283 797 14,661 1,407 14,853 1,894 15,037
390.00 282 15,283 - - - - - - - - - - - -
400.00 282 16,283 - - - - - - - - - - - -
HGN (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
42.00 15,455 314 - - - - 15,501 314 15,501 339 15,509 425 - -
43.00 14,955 314 - - - - 15,004 314 15,005 354 15,019 502 - -
44.00 14,455 314 14,484 314 - - 14,504 314 14,505 369 14,526 601 - -
45.00 13,955 314 13,985 314 14,004 314 14,004 314 14,011 405 14,038 697 - -
46.00 13,455 314 13,486 314 13,506 314 13,505 319 13,518 496 13,555 820 13,663 1,142
47.00 12,955 314 12,986 314 13,007 314 13,009 324 13,024 589 13,074 945 13,219 1,295
48.00 12,455 314 12,487 314 12,509 314 12,509 329 12,533 694 12,608 1,071 12,783 1,453
49.00 11,955 314 11,987 314 12,009 319 12,014 373 12,048 821 12,143 1,224 12,356 1,612
50.00 11,455 314 11,487 314 11,512 384 11,514 463 11,565 972 11,690 1,388 11,934 1,792
52.50 10,206 314 10,241 370 10,271 645 10,281 755 10,388 1,375 10,596 1,876 10,942 2,317
55.00 8,956 564 8,995 673 9,041 1,021 9,058 1,154 9,261 1,872 9,570 2,418 10,014 2,901
57.50 7,706 970 7,755 1,073 7,829 1,508 7,865 1,653 8,194 2,464 8,625 3,022 9,121 3,540
60.00 6,456 1,461 6,529 1,583 6,616 2,105 6,718 2,259 7,210 3,153 7,740 3,716 8,305 4,229
62.50 5,199 1,972 5,306 2,208 5,492 2,808 5,595 2,980 6,214 3,923 6,793 4,489 7,408 5,005
65.00 3,913 2,557 4,174 2,951 4,444 3,626 4,597 3,838 5,406 4,761 6,064 5,306 6,699 5,801
67.50 2,804 3,403 3,272 3,823 3,511 4,597 3,699 4,826 4,670 5,658 5,386 6,183 6,059 6,687
70.00 2,161 4,725 2,532 4,842 2,754 5,638 2,925 5,872 3,996 6,524 4,744 7,015 5,433 7,462
72.50 1,640 6,005 1,911 6,017 2,129 6,787 2,270 6,929 3,425 7,543 4,205 7,967 4,914 8,412
75.00 1,151 7,255 1,402 7,249 1,615 7,973 1,747 8,077 2,913 8,590 3,685 8,988 4,380 9,382
77.50 736 8,505 997 8,497 1,205 9,179 1,345 9,255 2,455 9,671 3,227 10,024 4,018 10,405
80.00 455 9,755 677 9,753 880 10,402 1,017 10,453 2,075 10,797 2,818 11,106 3,553 11,434
82.50 314 11,005 457 11,005 618 11,633 746 11,671 1,733 11,942 2,486 12,209 3,199 12,516
85.00 314 12,255 314 12,255 431 12,873 544 12,897 1,421 13,106 2,164 13,334 2,833 13,595
87.50 314 13,505 314 13,505 324 14,116 384 14,129 1,219 14,297 1,872 14,485 2,530 14,728
90.00 314 14,755 314 14,755 314 15,360 334 15,371 994 15,492 1,618 15,652 2,240 15,855
92.50 314 16,005 - - - - 324 16,614 826 16,705 - - - -
95.00 314 17,255 - - - - 314 17,855 667 17,923 - - - -
97.50 314 18,505 - - - - 314 19,101 - - - - - -
100.00 314 19,755 - - - - 314 20,346 - - - - - -
102.50 314 21,005 - - - - 314 21,594 - - - - - -
105.00 314 22,255 - - - - - - - - - - - -
HKA (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1906 P1906
10.00 10,375 144 - -
10.45 9,884 144 - -
10.91 9,374 144 - -
11.36 8,882 144 8,914 144
11.82 8,372 144 8,404 144
12.27 7,880 144 7,914 144
12.73 7,371 144 7,407 144
13.18 6,878 144 6,915 144
13.64 6,370 144 6,414 144
14.09 5,877 144 5,921 144
14.55 5,369 144 5,412 144
15.00 4,875 144 4,918 179
15.45 4,383 177 4,424 245
15.91 3,874 270 3,918 344
16.36 3,381 407 3,435 502
16.82 2,873 592 2,945 715
17.27 2,380 789 2,480 965
17.73 1,869 991 2,020 1,275
18.18 1,343 1,248 1,596 1,668
19.09 824 2,289 931 2,555
20.00 447 3,290 514 3,504
20.91 218 4,291 262 4,494
21.82 144 5,292 175 5,483
HKB (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
42.00 10,374 172 - - - - 10,411 172 10,418 172 - - - -
43.00 9,974 172 9,997 172 - - 10,009 172 10,015 172 10,030 187 - -
44.00 9,574 172 9,598 172 9,610 172 9,610 172 9,610 176 9,626 227 9,610 321
45.00 9,174 172 9,198 172 9,211 172 9,211 172 9,211 180 9,210 286 9,211 399
46.00 8,775 172 8,799 172 8,817 172 8,817 172 8,827 214 8,849 339 8,862 472
47.00 8,375 172 8,402 172 8,415 172 8,415 176 8,425 267 8,447 409 8,495 560
48.00 7,975 172 8,002 172 8,014 172 8,013 180 8,021 325 8,043 488 8,134 661
49.00 7,575 172 7,602 172 7,622 176 7,623 218 7,639 389 7,667 578 7,776 773
50.00 7,175 172 7,202 172 7,222 180 7,223 255 7,238 477 7,288 685 7,439 910
52.50 6,171 172 6,241 172 6,278 279 6,289 413 6,374 737 6,459 994 6,572 1,269
55.00 5,171 254 5,242 321 5,290 497 5,306 657 5,435 1,076 5,568 1,388 5,764 1,706
57.50 4,169 543 4,246 597 4,315 830 4,350 1,012 4,548 1,514 4,745 1,858 5,100 2,219
60.00 3,167 939 3,267 993 3,373 1,312 3,430 1,489 3,708 1,999 4,059 2,409 4,482 2,786
62.50 2,155 1,359 2,317 1,499 2,481 1,956 2,562 2,103 2,993 2,630 3,438 3,029 3,915 3,411
65.00 1,330 2,211 1,478 2,250 1,640 2,741 1,759 2,842 2,362 3,345 2,871 3,711 3,404 4,112
67.50 921 3,214 984 3,217 1,051 3,646 1,168 3,703 1,864 4,124 2,421 4,500 2,982 4,883
70.00 538 4,214 610 4,218 655 4,616 735 4,612 1,446 4,962 2,028 5,344 2,602 5,683
72.50 272 5,214 363 5,214 395 5,631 458 5,631 1,108 5,856 1,691 6,224 2,268 6,548
75.00 172 6,214 194 6,214 234 6,641 268 6,643 848 6,783 1,398 7,144 1,991 7,433
77.50 172 7,214 172 7,214 172 7,647 176 7,647 630 7,724 1,174 8,075 1,727 8,347
80.00 172 8,214 172 8,214 172 8,595 172 8,599 476 8,654 976 8,810 1,531 9,047
82.50 172 9,214 172 9,214 172 9,589 172 9,590 357 9,632 808 9,750 1,329 9,959
85.00 172 10,214 172 10,214 172 10,590 172 10,594 274 10,606 679 10,706 1,187 10,892
87.50 172 11,214 172 11,214 172 11,585 172 11,586 194 11,583 554 11,671 1,044 11,833
90.00 172 12,214 172 12,214 172 12,586 172 12,590 172 12,601 465 12,648 934 12,783
92.50 172 13,214 172 13,214 172 13,581 172 13,582 172 13,583 397 13,618 827 13,748
95.00 172 14,214 172 14,214 172 14,582 172 14,586 172 14,595 331 14,601 731 14,708
97.50 172 15,214 172 15,214 172 15,577 172 15,577 172 15,582 290 15,611 - -
100.00 172 16,214 - - - - 172 16,582 172 16,590 - - - -
102.50 172 17,214 - - - - 172 17,574 - - - - - -
105.00 172 18,214 - - - - 172 18,571 - - - - - -
107.50 172 19,214 - - - - 172 19,571 - - - - - -
HKG (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
10.00 9,432 131 - - - - 9,461 131 9,466 131 - - - -
10.50 8,932 131 - - - - 8,961 131 8,965 131 - - - -
11.00 8,432 131 - - - - 8,461 131 8,464 131 8,468 131 - -
11.50 7,932 131 7,950 131 - - 7,960 131 7,962 131 7,965 131 - -
12.00 7,432 131 7,450 131 - - 7,462 131 7,462 131 7,462 131 - -
12.50 6,932 131 6,950 131 6,964 131 6,964 131 6,964 131 6,964 131 - -
13.00 6,432 131 6,450 131 6,465 131 6,465 131 6,465 131 6,465 131 - -
13.50 5,932 131 5,950 131 5,966 131 5,972 131 5,979 131 5,988 136 6,000 154
14.00 5,432 131 5,450 131 5,471 131 5,472 131 5,479 131 5,487 154 5,502 180
14.50 4,932 131 4,951 131 4,971 131 4,972 131 4,978 153 4,986 186 5,003 303
15.00 4,432 131 4,451 143 4,471 164 4,471 164 4,476 186 4,484 313 4,556 443
15.50 3,932 168 3,952 198 3,971 232 3,970 230 3,971 278 4,016 453 4,132 608
16.00 3,432 266 3,454 287 3,472 335 3,472 357 3,496 469 3,578 630 3,714 799
16.50 2,932 418 2,954 423 2,981 514 2,991 524 3,034 660 3,154 865 3,324 1,037
17.00 2,432 609 2,458 615 2,503 730 2,509 745 2,592 932 2,750 1,131 2,948 1,302
17.50 1,932 809 1,967 845 2,025 985 2,035 1,010 2,179 1,240 2,384 1,431 2,602 1,598
18.00 1,419 1,032 1,482 1,117 1,583 1,312 1,607 1,369 1,785 1,594 2,019 1,774 2,250 1,926
18.50 1,002 1,478 1,102 1,496 1,183 1,760 1,213 1,817 1,452 1,981 1,712 2,137 1,952 2,281
19.00 785 1,985 832 1,991 887 2,228 893 2,265 1,164 2,371 1,430 2,497 1,688 2,619
19.50 587 2,491 607 2,489 663 2,694 669 2,715 917 2,802 1,188 2,906 1,446 3,023
20.00 406 2,991 428 2,991 472 3,180 467 3,192 703 3,260 994 3,336 1,249 3,434
21.00 185 3,991 228 3,991 234 4,172 226 4,176 408 4,201 649 4,246 872 4,306
22.00 131 4,991 140 4,991 144 5,165 152 5,165 206 5,162 403 5,198 578 5,230
23.00 131 5,991 131 5,991 131 6,162 131 6,165 166 6,169 210 6,174 396 6,178
24.00 131 6,991 131 6,991 131 7,164 131 7,165 141 7,172 177 7,178 271 7,185
25.00 131 7,991 131 7,991 131 8,158 131 8,158 131 8,155 156 8,155 185 8,155
26.00 131 8,991 131 8,991 131 9,154 131 9,154 131 9,152 137 9,151 160 9,152
HLA (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1906 P1906
36.36 15,675 357 - -
37.27 14,674 357 14,786 357
38.18 13,672 357 13,778 380
39.09 12,671 357 12,776 620
40.00 11,670 357 11,801 874
40.91 10,669 520 10,822 1,194
41.82 9,668 758 9,868 1,601
42.73 8,663 1,078 8,926 2,080
43.64 7,662 1,459 8,004 2,655
44.55 6,661 1,857 7,120 3,279
45.46 5,660 2,257 6,273 3,965
47.73 3,121 3,706 4,349 5,892
50.00 2,012 6,276 2,803 7,968
52.27 1,063 8,773 1,642 10,249
54.55 476 11,280 908 12,646
56.82 357 13,777 437 15,068
59.09 357 16,275 357 17,534
61.36 357 18,773 357 20,028
63.64 357 21,279 357 22,538
65.91 357 23,777 357 25,018
68.18 357 26,274 357 27,525
HLD (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
27.00 23,608 325 - - - - 23,673 325 23,677 325 - - - -
28.00 22,608 325 - - - - 22,677 325 22,677 325 - - - -
29.00 21,608 325 21,644 325 - - 21,690 325 21,702 325 21,718 325 - -
30.00 20,608 325 20,646 325 - - 20,687 325 20,698 325 20,714 325 - -
31.00 19,608 325 19,647 325 - - 19,683 325 19,684 325 19,699 325 - -
32.00 18,608 325 18,650 325 - - 18,687 325 18,688 325 18,687 325 - -
33.00 17,608 325 17,656 325 - - 17,701 325 17,714 325 17,734 389 - -
34.00 16,608 325 16,654 325 - - 16,697 325 16,712 325 16,732 550 - -
35.00 15,608 325 15,654 325 15,694 325 15,694 325 15,694 393 15,713 701 15,753 1,081
36.00 14,608 325 14,653 325 14,697 325 14,697 325 14,698 558 14,697 955 14,694 1,339
37.00 13,608 325 13,654 325 13,712 325 13,712 325 13,734 752 13,764 1,199 13,866 1,643
38.00 12,610 325 12,657 325 12,710 325 12,707 331 12,726 996 12,806 1,498 12,981 1,972
39.00 11,610 325 11,658 325 11,704 428 11,704 555 11,761 1,317 11,882 1,854 12,120 2,390
40.00 10,610 325 10,666 397 10,728 673 10,729 795 10,837 1,675 11,006 2,237 11,322 2,781
41.00 9,610 491 9,666 549 9,744 955 9,748 1,134 9,909 2,089 10,140 2,686 10,570 3,231
42.00 8,606 741 8,666 774 8,782 1,303 8,792 1,534 9,024 2,563 9,347 3,185 9,814 3,770
43.00 7,606 1,079 7,677 1,101 7,830 1,728 7,864 2,043 8,188 3,099 8,586 3,733 9,157 4,316
44.00 6,606 1,469 6,696 1,494 6,906 2,249 6,948 2,611 7,371 3,662 7,870 4,288 8,469 4,868
45.00 5,606 1,868 5,737 1,940 6,022 2,919 6,110 3,266 6,632 4,279 7,191 4,916 7,871 5,495
46.00 4,603 2,273 4,797 2,453 5,169 3,655 5,285 3,974 5,908 4,952 6,533 5,549 7,244 6,112
47.00 3,563 2,756 3,890 3,056 4,334 4,427 4,456 4,747 5,209 5,641 5,927 6,239 6,677 6,801
48.00 2,699 3,656 3,055 3,865 3,608 5,308 3,734 5,570 4,598 6,318 5,358 6,863 6,140 7,386
49.00 2,234 4,689 2,454 4,796 2,947 6,159 3,117 6,357 4,033 7,079 4,843 7,604 5,634 8,221
50.00 1,829 5,706 1,955 5,736 2,367 7,066 2,536 7,237 3,529 7,877 4,359 8,355 5,159 8,835
52.50 891 8,206 985 8,206 1,220 9,441 1,409 9,527 2,479 9,980 3,311 10,363 4,125 10,782
55.00 371 10,706 471 10,706 550 11,883 734 11,933 1,712 12,220 2,503 12,505 3,306 12,836
57.50 325 13,206 325 13,206 325 14,368 361 14,381 1,129 14,537 1,822 14,748 2,562 15,017
60.00 325 15,706 325 15,706 325 16,851 325 16,863 716 16,953 1,300 17,068 1,983 17,271
62.50 325 18,206 325 18,206 325 19,342 325 19,342 457 19,401 943 19,444 1,486 19,596
65.00 325 20,706 325 20,706 325 21,845 325 21,856 325 21,878 655 21,910 1,114 21,992
67.50 325 23,206 325 23,206 325 24,330 325 24,339 325 24,352 460 24,377 831 24,392
HNP (應用日期 : 26/03/2019; 最後更新時間: **:**)
貨 幣:HKD
Strike C1903 P1903 C1904 P1904 C1905 P1905 C1906 P1906 C1909 P1909 C1912 P1912 C2003 P2003
3.20 3,713 117 - - - - 3,736 153 3,745 192 - - - -
3.30 3,513 117 - - - - 3,536 167 3,546 211 - - - -
3.40 3,313 134 - - - - 3,336 194 3,346 292 - - - -
3.50 3,113 162 - - - - 3,136 227 3,146 361 - - - -
3.60 2,913 196 - - - - 2,936 267 2,946 435 - - - -
3.70 2,713 240 2,728 260 2,733 317 2,736 344 2,773 534 2,856 710 2,961 829
3.80 2,513 295 2,528 308 2,533 377 2,536 420 2,600 633 2,701 791 2,829 935
3.90 2,313 360 2,328 367 2,332 464 2,352 516 2,416 721 2,542 906 2,681 1,042
4.00 2,113 433 2,128 434 2,132 550 2,166 613 2,254 819 2,394 1,013 2,545 1,171
4.10 1,913 512 1,934 525 1,944 653 1,978 693 2,102 973 2,252 1,135 2,415 1,263
4.20 1,713 591 1,741 615 1,752 754 1,800 842 1,949 1,063 2,118 1,243 2,304 1,391
4.30 1,513 671 1,552 707 1,568 870 1,648 966 1,809 1,191 2,000 1,362 2,174 1,524
4.40 1,306 751 1,381 835 1,403 996 1,479 1,120 1,681 1,336 1,885 1,501 2,060 1,637
4.50 1,088 855 1,195 951 1,220 1,163 1,315 1,275 1,553 1,472 1,778 1,637 1,977 1,775
4.60 911 1,005 1,028 1,091 1,059 1,327 1,168 1,425 1,439 1,617 1,677 1,783 1,882 1,920
4.70 795 1,219 884 1,252 906 1,511 1,035 1,615 1,325 1,797 1,575 1,953 1,788 2,081
4.80 703 1,432 770 1,449 785 1,708 912 1,787 1,207 1,949 1,457 2,114 1,672 2,242
4.90 623 1,632 669 1,643 683 1,893 819 1,955 1,108 2,127 1,377 2,254 1,574 2,388
5.00 545 1,832 582 1,836 582 2,086 690 2,134 1,007 2,285 1,283 2,432 1,491 2,540
5.25 367 2,332 387 2,332 384 2,568 504 2,602 803 2,716 1,055 2,826 1,276 2,954
5.50 246 2,832 279 2,832 275 3,053 345 3,076 617 3,156 862 3,261 1,074 3,354
5.75 172 3,332 212 3,332 211 3,553 236 3,554 492 3,618 718 3,709 923 3,798
6.00 127 3,832 171 3,832 186 4,054 207 4,056 349 4,096 612 4,166 782 4,240
6.25 117 4,332 143 4,332 164 4,554 184 4,556 248 4,564 490 4,642 677 4,689
6.50 117 4,832 126 4,832 151 5,053 171 5,056 227 5,064 416 5,116 566 5,165
6.75 117 5,332 117 5,332 141 5,553 160 5,556 212 5,565 337 5,574 497 5,630
7.00 117 5,832 117 5,832 131 6,054 147 6,056 199 6,065 240 6,076 421 6,085
7.25 117 6,332 117 6,332 123 6,553 139 6,556 184 6,565 227 6,576 341 6,585
7.50 117 6,832 117 6,832 - - 133 7,056 174 7,065 214 7,076 - -
7.75 117 7,332 - - - - 126 7,556 - - - - - -
8.00 117 7,832 - - - - 119 8,056 - - - - - -
8.25 117 8,332 - - - - 117 8,556 - - - - - -
|
|