|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 46,683 333 - - - - - - - - - -
9.25 - - 45,458 333 - - - - - - - - - -
9.50 - - 44,208 333 - - - - - - - - - -
9.75 42,827 333 42,958 333 - - - - 43,259 333 43,424 398 43,396 464
10.00 41,582 333 41,708 333 41,812 333 - - 42,019 333 42,172 417 42,166 499
10.50 39,083 333 39,207 333 39,313 333 - - 39,591 346 39,742 468 39,708 566
11.00 36,577 333 36,705 333 36,829 333 36,984 339 37,063 383 37,237 532 37,347 623
11.50 34,079 333 34,211 333 34,374 333 34,454 377 34,654 434 34,761 589 34,754 1,116
12.00 31,579 333 31,719 333 31,866 365 31,976 433 32,107 492 32,382 896 32,376 1,398
12.50 29,079 333 29,228 333 29,362 422 29,541 490 29,720 550 29,825 1,204 29,817 1,951
13.00 26,580 333 26,759 378 26,878 479 27,005 562 27,170 850 27,407 1,514 27,342 2,337
13.50 24,080 402 24,259 467 24,433 570 24,528 663 24,682 1,159 25,040 1,961 25,055 2,805
14.00 21,620 559 21,851 621 22,064 905 22,103 1,191 22,253 1,495 22,853 2,670 22,958 3,525
14.50 19,080 817 19,505 873 19,672 1,249 19,696 1,539 20,048 1,843 20,731 3,443 21,099 4,361
15.00 16,580 1,237 16,960 1,391 17,123 1,643 17,402 2,068 17,809 2,603 18,617 4,420 19,124 5,367
15.50 14,081 1,909 14,309 2,124 14,719 2,245 15,162 2,957 15,632 3,503 16,611 5,539 17,234 6,507
16.00 11,581 2,833 11,902 2,963 12,453 3,376 13,004 4,056 13,404 4,615 14,444 6,881 15,444 7,901
16.50 9,081 3,861 9,498 4,191 10,192 4,747 10,895 5,387 11,639 6,039 12,975 8,232 13,382 9,468
17.00 6,484 5,069 7,254 5,640 8,195 6,360 9,021 6,999 9,597 7,718 10,921 10,068 11,998 10,964
17.50 4,642 7,264 5,242 7,681 6,389 8,340 7,338 8,936 8,074 9,582 9,485 11,714 10,666 12,734
18.00 3,525 9,859 3,902 9,955 4,898 10,467 5,834 10,747 6,770 11,398 8,312 13,666 9,642 14,612
18.50 2,550 12,359 2,850 12,389 3,705 12,631 4,647 12,927 5,568 13,189 7,113 15,663 8,441 16,152
19.00 1,749 14,859 2,133 14,859 2,809 14,976 3,699 15,180 4,567 15,390 6,174 17,442 7,547 18,446
19.50 1,209 17,359 1,467 17,359 2,125 17,359 3,001 17,359 3,761 17,637 5,371 19,571 6,694 20,402
20.00 869 19,859 978 19,859 1,744 20,200 2,410 20,300 3,118 20,399 4,613 22,462 5,976 22,963
21.00 510 24,847 624 25,134 828 25,247 1,636 25,359 2,140 25,459 3,515 27,090 4,794 27,348
22.00 343 29,848 498 30,147 663 30,263 1,244 30,359 1,585 30,461 2,660 31,665 3,837 31,891
23.00 333 34,856 418 34,965 556 35,229 668 35,317 1,239 35,513 2,068 36,422 3,038 36,777
24.00 333 39,849 363 40,161 483 40,324 579 40,458 677 40,614 1,592 41,256 2,605 41,601
25.00 333 44,862 333 45,177 429 45,275 514 45,464 600 45,614 1,265 45,875 2,186 46,070
26.00 333 49,851 333 50,136 389 50,229 464 50,317 542 50,448 721 50,690 885 51,155
27.00 333 54,851 333 55,026 357 55,238 425 55,464 495 55,599 657 55,833 821 56,092
28.00 333 59,851 333 59,938 333 60,286 394 60,366 458 60,448 595 60,573 758 60,956
AAC (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 28,681 370 28,681 409 - - - - 28,704 840 29,066 1,173 29,538 1,680
24.00 27,681 440 27,681 495 27,680 495 - - 27,680 995 28,153 1,370 28,592 1,900
25.00 26,679 544 26,679 600 26,680 599 - - 26,690 1,156 26,948 1,605 27,752 2,057
26.00 25,679 673 25,679 728 25,679 930 - - 25,726 1,355 26,140 1,839 26,900 2,389
27.00 24,679 833 24,679 882 24,679 1,144 24,693 1,367 24,777 1,570 25,382 2,007 26,018 2,694
28.00 23,679 1,028 23,679 1,071 23,679 1,387 23,713 1,601 23,830 1,862 24,544 2,331 25,214 3,050
29.00 22,679 1,262 22,679 1,433 22,679 1,624 22,741 1,862 22,901 2,127 23,535 2,649 24,380 3,408
30.00 21,677 1,543 21,677 1,707 21,680 1,918 21,786 2,169 21,975 2,389 22,700 3,164 23,648 3,816
31.00 20,682 1,861 20,682 2,003 20,682 2,222 20,840 2,497 21,065 2,708 21,655 3,423 22,880 4,223
32.00 19,684 2,215 19,684 2,342 19,675 2,581 19,903 2,838 20,169 3,073 21,098 3,875 21,917 4,671
33.00 18,684 2,594 18,680 2,732 18,680 2,935 18,978 3,250 19,286 3,499 20,400 4,292 21,289 5,156
34.00 17,655 2,986 17,661 3,101 17,710 3,352 18,046 3,635 18,429 3,935 19,544 4,776 20,619 5,650
35.00 16,684 3,384 16,684 3,519 16,741 3,833 17,124 4,242 17,578 4,385 18,777 5,298 19,888 6,148
36.00 15,684 3,783 15,653 3,962 15,813 4,267 16,278 4,626 16,756 4,898 18,105 5,863 19,202 6,748
37.00 14,685 4,182 14,646 4,455 14,962 4,767 15,402 5,134 15,961 5,501 17,362 6,493 18,576 7,470
38.00 13,685 4,611 13,627 4,905 13,842 5,330 14,411 5,703 15,144 6,023 16,642 7,069 17,937 8,001
39.00 12,613 5,014 12,618 5,453 12,906 5,895 13,525 6,301 14,444 6,625 15,959 7,689 17,309 8,661
40.00 11,600 5,431 11,647 5,990 12,025 6,501 12,699 6,860 13,661 7,226 15,326 8,299 16,689 9,433
41.00 10,686 5,891 10,741 6,564 11,334 7,076 12,398 7,489 12,853 7,879 14,673 9,008 16,091 10,183
42.00 9,634 6,422 9,725 7,191 10,603 7,774 11,393 8,204 12,104 8,533 14,015 9,694 15,500 10,585
43.00 8,597 6,965 9,134 7,861 9,823 8,456 10,798 8,849 11,586 9,217 13,460 10,390 14,971 11,334
44.00 7,424 7,653 8,446 8,560 9,187 9,173 10,014 9,577 10,977 9,930 12,896 11,162 14,380 12,121
45.00 6,857 8,729 7,801 9,296 8,469 9,836 9,463 10,353 10,341 10,709 12,287 11,857 13,795 12,794
46.00 6,320 9,800 7,107 10,091 7,853 10,566 8,953 11,118 9,647 11,529 11,753 12,660 13,326 13,512
47.00 5,825 10,842 6,537 10,947 7,225 11,434 8,334 11,857 9,086 12,287 11,311 13,474 12,878 14,336
48.00 5,372 11,775 6,017 11,889 6,663 12,394 7,657 12,738 8,723 13,207 10,770 14,247 12,402 15,132
49.00 4,943 12,764 5,511 12,875 6,176 13,306 7,112 13,666 8,238 14,080 10,279 14,852 11,894 15,851
50.00 4,526 13,870 5,048 13,901 5,778 14,151 6,628 14,528 7,741 14,923 9,724 15,915 11,465 16,444
52.50 3,519 16,383 4,075 16,370 4,775 16,538 5,618 16,829 6,659 17,169 8,812 18,020 10,533 18,749
55.00 2,600 18,892 3,156 18,868 3,910 18,966 4,654 19,178 5,738 19,467 7,892 20,221 9,546 20,850
57.50 1,820 21,390 2,573 21,375 3,195 21,417 4,009 21,580 4,712 21,781 6,833 22,427 8,696 23,019
60.00 1,305 23,894 2,043 23,878 2,591 23,894 3,239 23,990 4,003 24,154 6,123 24,701 8,013 25,228
62.50 - - 1,574 26,383 - - - - 3,631 26,565 - - - -
65.00 - - 1,237 28,885 - - - - 2,971 28,978 - - - -
67.50 - - 983 31,385 - - - - 2,559 31,435 - - - -
70.00 - - 651 33,886 - - - - 2,216 33,913 - - - -
72.50 - - 456 36,386 - - - - - - - - - -
ACC (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 3,233 76 3,237 120 3,238 137 3,239 226 3,241 304 3,251 497 3,259 613
14.50 2,983 100 2,987 199 2,987 234 2,989 292 2,989 384 3,019 560 3,062 691
15.00 2,734 136 2,746 256 2,748 304 2,752 372 2,758 474 2,788 666 2,879 810
15.50 2,483 188 2,487 337 2,487 381 2,496 459 2,503 585 2,592 780 2,740 919
16.00 2,233 257 2,237 421 2,237 474 2,239 568 2,258 704 2,406 907 2,567 1,057
16.50 1,983 345 1,987 534 1,988 598 2,000 696 2,043 839 2,240 1,046 2,394 1,187
17.00 1,733 443 1,736 660 1,741 734 1,772 840 1,839 984 2,075 1,197 2,233 1,342
17.50 1,481 553 1,486 810 1,498 888 1,561 1,000 1,658 1,141 1,921 1,350 2,129 1,496
18.00 1,226 661 1,232 966 1,286 1,061 1,371 1,171 1,467 1,319 1,718 1,522 1,946 1,664
18.50 962 794 1,011 1,142 1,095 1,255 1,201 1,356 1,305 1,493 1,575 1,693 1,814 1,831
19.00 778 987 845 1,385 927 1,471 1,047 1,553 1,178 1,692 1,454 1,878 1,689 2,011
19.50 644 1,252 703 1,625 780 1,671 920 1,754 1,052 1,878 1,332 2,071 1,571 2,191
20.00 542 1,509 581 1,865 651 1,922 809 1,990 931 2,075 1,230 2,262 1,473 2,388
21.00 349 2,011 371 2,357 458 2,386 614 2,440 744 2,534 1,047 2,687 1,276 2,799
22.00 204 2,511 230 2,855 334 2,858 473 2,876 593 2,982 882 3,111 1,109 3,209
23.00 127 3,007 154 3,363 245 3,370 357 3,375 468 3,443 744 3,546 978 3,630
24.00 86 3,508 105 3,852 182 3,852 279 3,852 371 3,930 634 4,002 826 4,073
25.00 62 4,008 64 4,352 70 4,352 227 4,353 313 4,405 541 4,471 771 4,524
26.00 48 4,510 54 4,857 60 4,859 185 4,862 255 4,882 456 4,928 678 5,005
27.00 48 5,008 48 5,359 55 5,363 66 5,366 215 5,370 394 5,418 596 5,460
28.00 48 5,509 48 5,859 50 5,863 59 5,866 179 5,870 345 5,897 504 5,929
29.00 48 6,009 48 6,359 48 6,363 52 6,367 62 6,370 293 6,380 449 6,404
30.00 48 6,510 48 6,863 48 6,867 50 6,871 56 6,875 276 6,887 401 6,902
31.00 48 7,010 48 7,363 48 7,367 - - 54 7,375 247 7,387 353 7,396
32.00 48 7,510 48 7,863 - - - - 51 7,875 221 7,887 326 7,896
33.00 48 8,010 48 8,363 - - - - 48 8,375 192 8,385 309 8,396
34.00 48 8,510 48 8,869 - - - - 48 8,883 175 8,897 277 8,909
35.00 48 9,009 48 9,369 - - - - 48 9,383 151 9,397 - -
36.00 48 9,511 48 9,866 - - - - 48 9,880 135 9,890 - -
AIA (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 52,888 406 - - 52,965 406 52,999 406 53,038 406 53,109 406 53,272 895 53,384 1,375
43.00 - - 51,886 406 - - 51,962 406 51,997 406 52,037 406 52,109 526 52,273 961 52,386 1,490
44.00 - - 50,882 406 - - 50,963 406 50,999 406 51,051 406 51,116 556 51,286 1,050 51,399 1,595
45.00 - - 49,884 406 - - 49,958 406 49,993 406 50,038 406 50,109 611 50,279 1,142 50,392 1,663
46.00 - - 48,880 406 - - 48,952 406 48,985 406 49,024 406 49,101 654 49,270 1,214 49,383 1,784
47.00 - - 47,879 406 - - 47,950 406 47,983 406 48,025 406 48,101 696 48,271 1,328 48,386 1,904
48.00 - - 46,880 406 - - 46,950 406 46,986 406 47,039 406 47,110 739 47,284 1,421 47,398 2,025
49.00 - - 45,854 406 - - 45,893 406 45,942 406 45,946 512 45,982 781 46,169 1,493 46,296 2,165
50.00 - - 44,875 406 - - 44,943 406 44,979 406 45,027 573 45,103 825 45,278 1,632 45,392 2,286
52.50 - - 42,356 406 - - 42,405 406 42,441 406 42,447 681 42,515 1,038 42,709 1,892 43,064 2,615
55.00 39,827 396 39,848 406 39,863 406 39,918 406 39,952 456 39,975 855 40,066 1,132 40,245 2,194 40,882 2,976
57.50 37,327 396 37,347 406 37,351 406 37,375 426 37,415 583 37,447 977 37,523 1,412 37,717 2,507 38,767 3,431
60.00 34,827 396 34,866 406 34,871 406 34,927 609 34,987 735 35,063 1,194 35,119 1,650 35,343 2,847 36,647 3,857
62.50 32,327 396 32,360 426 32,364 438 32,421 800 32,470 1,022 32,537 1,483 32,601 2,060 33,201 3,386 34,590 4,550
65.00 29,827 396 29,844 640 29,845 653 29,865 1,056 29,915 1,390 29,937 1,828 30,003 2,454 31,088 4,013 32,492 5,219
67.50 27,327 396 27,349 972 27,352 986 27,400 1,419 27,448 1,800 27,507 2,301 27,569 3,090 28,894 4,752 30,494 6,094
70.00 24,827 396 24,843 1,484 24,847 1,494 24,889 1,979 24,936 2,351 25,002 2,887 25,067 3,787 26,782 5,646 28,630 7,015
72.50 22,327 396 22,343 2,229 22,351 2,233 22,406 2,609 22,486 3,010 22,576 3,674 22,885 4,618 24,844 6,621 26,736 8,084
75.00 19,827 396 19,844 3,175 19,844 3,188 19,845 3,478 19,858 3,928 20,113 4,625 20,245 5,636 22,729 7,693 24,331 9,218
77.50 17,327 396 17,353 4,177 17,342 4,177 17,343 4,456 17,404 4,989 17,940 5,753 18,786 6,853 20,973 9,008 22,731 10,515
80.00 14,827 396 14,854 5,205 14,842 5,203 14,836 5,690 15,029 6,176 15,735 7,086 17,364 8,221 19,293 10,364 21,467 11,875
82.50 12,327 396 12,355 6,249 12,352 6,327 12,351 7,072 12,802 7,666 13,936 8,624 14,666 9,739 17,581 11,865 19,847 13,381
85.00 9,827 396 9,741 7,613 9,742 7,775 9,853 8,563 10,951 9,402 12,167 10,290 13,216 11,443 16,105 13,498 18,362 14,948
87.50 396 8,827 7,289 10,127 7,331 10,107 8,062 10,467 8,962 11,319 10,399 12,252 11,532 13,221 14,559 15,178 17,029 16,610
90.00 396 11,327 6,051 12,713 6,057 12,704 6,664 12,851 7,602 13,451 9,034 14,214 10,024 15,092 13,388 17,022 15,794 18,380
92.50 396 13,827 4,999 15,206 5,023 15,206 5,366 15,288 6,017 15,759 7,739 16,292 8,791 17,232 12,068 18,895 14,589 20,196
95.00 396 16,327 3,997 17,730 4,019 17,727 4,246 17,764 5,028 18,060 6,592 18,550 7,798 19,212 10,972 21,100 13,594 22,097
97.50 396 18,827 3,030 20,232 3,052 20,214 3,261 20,415 4,117 20,524 5,636 20,816 6,871 21,928 9,959 22,972 12,465 23,952
100.00 396 21,327 2,199 22,709 2,196 22,727 2,350 22,958 3,335 23,063 4,838 23,315 5,933 24,186 9,044 25,045 11,608 26,025
102.50 396 23,827 1,571 25,231 1,566 25,229 1,854 25,231 2,784 25,232 4,015 25,317 5,236 26,054 8,176 27,148 10,731 28,113
105.00 396 26,327 1,129 27,733 1,121 27,731 1,499 27,730 2,292 27,727 3,553 27,729 4,556 28,342 7,443 29,399 9,849 30,190
107.50 396 28,827 825 30,231 825 30,230 1,173 30,229 1,913 30,378 3,064 30,442 4,035 30,703 6,746 31,468 9,230 32,414
110.00 396 31,327 624 32,730 620 32,721 949 32,821 1,629 32,876 2,665 32,926 3,533 33,081 6,152 33,732 8,428 34,613
112.50 396 33,827 484 35,229 480 35,229 758 35,226 1,432 35,243 2,313 35,260 3,161 35,493 5,670 35,882 7,867 36,840
115.00 396 36,327 406 37,727 406 37,727 599 37,730 1,247 37,739 2,028 37,808 2,910 37,872 5,194 38,183 7,190 38,871
117.50 396 38,827 406 40,226 406 40,228 450 40,316 1,070 40,369 1,883 40,410 2,559 40,457 4,882 40,596 6,638 41,108
120.00 - - 406 42,725 - - 406 42,725 952 42,771 1,601 42,841 2,339 42,883 4,524 42,990 6,506 43,350
122.50 - - 406 45,225 - - 406 45,223 840 45,360 1,448 45,415 2,056 45,448 4,217 45,584 6,094 45,717
125.00 - - 406 47,723 - - 406 47,723 416 47,771 1,293 47,834 1,903 47,873 3,683 47,978 5,702 48,161
127.50 - - 406 50,225 - - 406 50,223 406 50,271 1,142 50,299 1,703 50,324 3,435 50,408 5,314 50,518
130.00 - - 406 52,724 - - 406 52,721 406 52,771 1,068 52,799 1,580 52,824 3,057 52,990 4,678 53,086
AIR (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,386 349 3,431 356 3,463 439 3,507 463 3,620 575 3,827 814 4,056 1,027
3.80 3,186 408 3,230 439 3,248 508 3,350 528 3,450 654 3,679 918 3,911 1,103
3.90 2,990 474 3,038 518 3,084 578 3,178 656 3,279 745 3,511 1,021 3,783 1,189
4.00 2,784 548 2,844 600 2,907 670 3,003 724 3,124 898 3,362 1,114 3,598 1,314
4.10 2,582 625 2,651 682 2,743 762 2,843 846 2,951 961 3,266 1,218 3,487 1,475
4.20 2,384 704 2,446 782 2,565 871 2,667 950 2,794 1,065 3,114 1,319 3,356 1,522
4.30 2,184 784 2,258 896 2,398 965 2,505 1,057 2,653 1,148 2,979 1,448 3,226 1,632
4.40 1,983 876 2,105 984 2,214 1,076 2,374 1,170 2,527 1,276 2,862 1,554 3,112 1,757
4.50 1,778 968 1,914 1,112 2,091 1,214 2,209 1,295 2,366 1,402 2,706 1,691 2,979 1,868
4.60 1,563 1,060 1,746 1,240 1,936 1,325 2,094 1,428 2,221 1,543 2,586 1,799 2,883 1,995
4.70 1,357 1,188 1,561 1,368 1,777 1,464 1,942 1,572 2,110 1,669 2,466 1,940 2,747 2,144
4.80 1,229 1,327 1,425 1,508 1,653 1,604 1,826 1,719 1,981 1,824 2,363 2,059 2,651 2,262
4.90 1,101 1,519 1,301 1,648 1,529 1,748 1,710 1,863 1,849 1,981 2,261 2,202 2,574 2,406
5.00 997 1,732 1,177 1,800 1,404 1,928 1,592 2,034 1,757 2,109 2,137 2,337 2,454 2,552
5.25 762 2,234 1,020 2,267 1,100 2,372 1,312 2,456 1,468 2,540 1,894 2,740 2,246 2,914
5.50 574 2,746 702 2,744 887 2,823 1,095 2,901 1,238 2,959 1,691 3,154 2,012 3,309
5.75 426 3,246 545 3,254 733 3,293 898 3,351 1,052 3,379 1,481 3,579 1,840 3,726
6.00 324 3,746 431 3,743 578 3,778 758 3,811 890 3,861 1,290 4,014 1,665 4,161
6.25 254 4,246 329 4,244 415 4,263 577 4,271 757 4,327 1,147 4,442 1,484 4,586
6.50 206 4,746 231 4,746 336 4,776 507 4,784 618 4,807 1,030 4,922 1,324 5,032
6.75 171 5,240 196 5,246 200 5,250 341 5,263 553 5,283 942 5,378 1,216 5,452
7.00 146 5,746 171 5,746 175 5,750 264 5,764 491 5,784 855 5,838 1,166 5,907
7.25 127 6,242 153 6,247 158 6,251 178 6,266 331 6,270 733 6,320 1,056 6,372
7.50 113 6,742 138 6,748 147 6,751 166 6,767 258 6,771 642 6,790 975 6,823
7.75 102 7,246 126 7,246 - - - - 174 7,272 588 7,290 927 7,303
8.00 93 7,746 115 7,746 - - - - 164 7,774 533 7,790 846 7,804
8.25 85 8,242 107 8,248 - - - - 156 8,275 479 8,290 728 8,304
8.50 83 8,742 101 8,750 - - - - 150 8,776 322 8,808 640 8,823
8.75 83 9,246 95 9,246 - - - - 143 9,276 254 9,308 589 9,323
9.00 83 9,746 91 9,746 - - - - 138 9,776 172 9,790 537 9,823
9.25 83 10,242 89 10,250 - - - - 134 10,276 166 10,308 485 10,324
9.50 83 10,746 86 10,746 - - - - 130 10,776 160 10,790 - -
9.75 83 11,243 83 11,251 - - - - 126 11,276 156 11,290 - -
AKS (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 63,081 1,382 63,636 2,618 - - - - 66,782 7,138 70,409 11,018 73,736 14,238
75.00 60,583 1,757 61,185 3,024 - - - - 64,705 8,425 68,616 12,462 72,103 15,670
77.50 58,084 2,221 58,804 3,544 - - - - 62,593 9,489 66,951 13,298 70,508 16,952
80.00 55,584 2,787 56,418 4,012 - - - - 60,660 10,087 65,244 14,452 68,973 18,019
82.50 53,083 3,462 53,901 4,724 - - - - 58,718 11,772 63,564 15,811 67,537 19,814
85.00 50,585 4,246 51,517 5,497 - - - - 56,855 13,000 61,908 17,188 66,000 21,229
87.50 48,086 5,129 49,252 6,373 - - - - 55,044 14,347 60,370 18,623 64,634 22,253
90.00 45,586 6,077 46,852 7,204 48,936 10,417 51,213 13,298 53,333 14,853 58,833 19,979 63,251 23,731
92.50 43,078 7,113 44,683 8,327 47,024 11,734 49,367 13,959 51,621 16,193 57,350 21,465 61,841 25,364
95.00 40,585 8,115 42,430 9,344 44,885 12,392 47,528 15,201 49,898 17,850 55,829 23,113 60,587 27,048
97.50 38,082 9,116 40,428 10,626 42,982 13,777 45,793 16,747 48,339 19,315 54,430 24,690 59,317 28,280
100.00 35,567 10,138 38,449 11,960 41,771 15,538 44,110 18,116 46,808 20,875 53,103 26,177 58,071 29,865
102.50 33,059 11,219 36,416 13,154 40,192 16,640 42,473 19,710 45,267 22,362 51,928 27,763 56,880 31,622
105.00 30,532 12,259 34,453 14,599 38,259 18,432 40,755 21,396 43,802 24,057 50,646 29,574 55,703 33,486
107.50 27,992 13,383 31,356 16,348 36,393 20,109 39,300 23,153 42,639 25,850 49,198 31,366 54,523 35,199
110.00 25,441 14,675 30,697 18,119 34,901 21,865 37,951 24,930 41,027 27,646 48,064 33,032 53,458 36,964
112.50 22,878 16,087 28,513 20,057 32,855 23,999 35,859 26,622 39,888 29,333 47,034 34,787 51,758 38,771
115.00 20,353 17,848 27,055 21,925 31,541 25,616 35,293 28,566 38,424 31,138 45,780 36,587 50,735 40,611
117.50 18,444 19,410 25,427 23,992 30,123 27,527 34,067 30,500 37,283 33,165 44,814 38,453 49,739 42,417
120.00 16,929 21,604 22,239 25,998 28,764 29,486 32,867 32,320 36,107 35,018 43,611 40,335 48,783 44,206
122.50 15,675 23,909 21,627 28,068 27,478 31,464 31,483 34,222 34,955 36,923 42,588 42,284 48,141 46,153
125.00 14,269 26,499 20,679 30,270 26,236 33,547 30,331 36,358 33,896 38,871 41,667 44,232 47,461 48,173
127.50 13,143 29,079 19,744 32,483 25,042 35,526 29,218 38,358 32,822 40,892 40,694 46,225 46,452 50,206
130.00 11,984 31,599 18,525 34,383 23,911 37,663 28,147 40,328 31,811 42,973 39,773 48,068 45,713 52,259
132.50 10,866 34,186 17,352 36,664 22,835 39,824 27,117 42,425 30,842 45,037 38,896 49,929 44,840 54,049
135.00 9,858 36,717 16,201 39,153 21,781 41,972 26,144 44,580 29,897 47,026 38,029 52,003 43,936 56,029
137.50 8,865 39,240 15,039 41,416 20,848 44,143 25,219 46,795 28,999 49,601 37,164 54,127 43,150 57,943
140.00 7,914 41,657 14,093 43,805 19,553 45,897 24,832 48,834 28,078 51,556 36,155 56,392 42,432 59,998
142.50 7,020 44,213 13,262 46,083 18,310 48,624 24,021 50,994 27,324 53,545 35,381 58,419 42,339 62,138
145.00 6,050 46,734 12,343 48,533 17,357 50,920 23,228 53,217 25,828 55,908 34,358 60,419 40,841 64,263
147.50 5,294 49,257 11,549 50,827 16,445 53,195 22,351 55,313 25,085 57,674 33,960 62,454 40,155 66,362
150.00 4,600 51,757 10,933 53,258 16,193 55,433 21,595 57,517 24,375 59,830 33,245 64,535 39,486 68,330
152.50 3,708 54,240 10,164 55,513 14,754 57,656 19,183 59,917 23,658 61,983 32,546 66,681 38,901 70,455
155.00 3,188 56,757 8,509 57,955 13,965 59,975 18,377 62,106 22,988 64,182 31,927 68,905 38,219 72,519
157.50 2,747 59,257 7,823 60,404 13,215 62,434 17,618 64,323 22,449 66,357 31,216 71,043 37,578 74,688
160.00 2,374 61,757 7,197 62,847 12,504 64,705 16,862 66,409 21,673 68,651 30,623 73,191 36,883 76,787
162.50 2,060 64,257 6,979 65,065 11,817 66,903 - - 21,197 70,762 30,024 75,337 36,229 78,906
165.00 1,796 66,738 6,776 67,446 11,176 69,201 - - 20,593 72,958 29,356 77,573 35,677 81,061
167.50 1,574 69,257 6,587 69,859 10,544 71,562 - - 20,041 75,172 28,774 79,673 35,097 82,188
170.00 1,385 71,738 5,037 72,305 9,964 73,957 - - 19,471 77,403 28,198 81,907 34,473 85,294
172.50 1,224 74,257 4,589 74,854 9,395 76,298 - - 19,324 80,027 27,617 84,104 33,908 87,500
ALB (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 42,748 423 - - 42,775 423 42,775 423 42,775 468 42,782 558 43,235 1,156 43,735 1,723
62.50 - - 41,498 423 - - 41,528 423 41,527 423 41,527 478 41,524 646 41,868 1,264 42,759 1,820
65.00 - - 40,249 423 - - 40,279 423 40,283 453 40,283 498 40,331 753 40,644 1,416 41,632 1,983
67.50 - - 38,999 423 - - 39,030 423 39,030 458 39,030 569 39,111 898 39,497 1,614 40,330 2,202
70.00 - - 37,749 423 - - 37,782 423 37,782 463 37,802 695 37,936 1,026 38,322 1,741 39,448 2,452
72.50 - - 36,500 423 - - 36,545 428 36,557 484 36,572 811 36,743 1,106 37,294 1,948 38,116 2,748
75.00 - - 35,250 423 - - 35,284 433 35,285 616 35,301 893 35,317 1,281 36,134 2,172 36,954 3,018
77.50 - - 34,002 423 - - 34,037 478 34,037 723 34,079 1,110 34,109 1,449 35,023 2,462 36,111 3,314
80.00 - - 32,752 423 - - 32,789 620 32,793 863 32,845 1,211 32,882 1,646 34,100 2,796 34,839 3,804
82.50 - - 31,501 423 - - 31,539 745 31,540 1,048 31,542 1,364 31,739 1,850 32,625 3,057 34,021 4,110
85.00 - - 30,251 522 - - 30,292 924 30,332 1,193 30,402 1,599 30,740 2,070 31,792 3,448 33,185 4,458
87.50 - - 29,003 664 - - 29,043 1,112 29,082 1,395 29,105 1,832 29,437 2,352 30,741 3,841 32,202 5,051
90.00 - - 27,753 844 - - 27,794 1,331 27,843 1,625 27,891 2,108 28,394 2,703 29,743 4,223 31,235 5,437
92.50 - - 26,503 1,072 - - 26,548 1,625 26,556 1,899 26,926 2,357 27,211 3,026 28,867 4,683 30,217 5,919
95.00 - - 25,254 1,353 - - 25,298 1,883 25,303 2,224 25,560 2,666 26,074 3,403 27,374 5,291 29,317 6,618
97.50 - - 24,004 1,695 - - 24,049 2,264 24,050 2,607 24,624 3,106 24,965 3,833 26,747 5,726 28,197 7,109
100.00 - - 22,755 2,094 - - 23,043 2,632 23,170 2,947 23,292 3,480 24,015 4,329 25,668 6,318 27,167 7,631
102.50 21,488 418 21,505 2,542 21,500 2,542 21,559 3,038 21,629 3,370 22,078 3,974 22,731 4,802 24,558 6,762 26,283 8,230
105.00 20,238 418 20,239 3,034 20,255 3,035 20,418 3,494 20,510 3,849 21,193 4,481 21,716 5,359 23,845 7,408 25,484 8,839
107.50 18,988 418 19,005 3,528 19,010 3,532 19,056 3,976 19,328 4,386 19,936 5,078 20,682 5,928 22,941 8,105 24,754 9,629
110.00 17,738 418 17,756 4,031 17,760 4,037 17,981 4,508 18,114 4,941 18,879 5,704 19,632 6,636 22,227 8,793 24,031 10,328
112.50 16,488 418 16,505 4,542 16,508 4,542 16,558 5,084 17,230 5,557 18,076 6,428 18,797 7,321 21,198 9,516 23,284 11,098
115.00 15,238 418 15,256 5,047 15,253 5,063 15,506 5,694 16,188 6,228 17,115 7,118 17,880 8,082 20,509 10,236 22,338 11,691
117.50 13,988 418 13,975 5,570 13,981 5,598 14,260 6,361 15,163 6,925 16,810 7,925 17,195 8,879 19,556 10,985 21,960 12,652
120.00 12,738 418 12,689 6,096 12,699 6,120 13,070 7,084 14,098 7,654 15,031 8,654 16,286 9,646 18,858 11,783 21,163 13,307
122.50 11,488 418 11,509 6,663 11,426 6,712 11,899 7,837 13,024 8,476 14,228 9,589 15,452 10,471 18,014 12,574 20,390 14,059
125.00 10,238 418 10,159 7,318 10,114 7,388 10,863 8,647 12,204 9,384 13,488 10,481 14,691 11,364 17,906 13,469 19,624 15,018
127.50 8,988 418 8,763 8,094 8,794 8,175 9,939 9,541 11,331 10,417 12,720 11,417 13,994 12,302 16,838 14,309 18,970 15,799
130.00 418 9,338 7,885 9,066 7,959 9,097 8,989 10,450 10,473 11,351 11,912 12,384 13,145 13,223 16,221 15,294 18,351 16,674
132.50 418 10,588 7,158 10,385 7,247 10,389 8,185 11,599 9,733 12,428 11,246 13,394 12,463 14,168 15,620 16,141 17,971 17,566
135.00 418 11,838 6,537 11,683 6,602 11,657 7,471 12,805 9,013 13,578 10,504 14,364 11,852 15,136 15,078 17,099 17,305 18,541
137.50 418 13,088 5,974 13,024 6,003 12,973 6,802 13,856 8,309 14,616 9,933 15,404 11,203 16,199 14,518 18,113 16,857 19,478
140.00 418 14,338 5,441 14,287 5,460 14,269 6,208 15,174 7,592 15,784 9,290 16,460 10,664 17,197 13,760 19,094 16,076 20,411
142.50 418 15,588 4,924 15,493 4,936 15,486 5,620 16,331 6,921 16,798 8,636 17,538 10,028 18,204 13,347 20,523 15,799 21,337
145.00 418 16,838 4,421 16,765 4,424 16,768 5,102 17,528 6,419 18,137 8,138 18,690 9,520 19,296 12,738 21,158 15,305 22,544
147.50 418 18,088 3,932 18,034 3,941 18,011 4,579 18,717 5,957 19,334 7,606 20,011 8,922 20,412 12,341 22,198 14,860 23,468
150.00 418 19,338 3,459 19,293 3,474 19,319 4,134 19,988 5,498 20,548 7,154 20,992 8,388 21,554 11,747 23,144 14,330 24,322
152.50 418 20,588 3,021 20,519 3,042 20,533 3,711 21,061 5,078 21,582 6,740 22,218 8,233 22,910 11,199 24,289 13,886 25,300
155.00 418 21,838 2,597 21,799 2,646 21,800 3,348 22,613 4,648 22,853 6,261 23,419 7,986 23,855 10,890 25,381 13,405 26,539
157.50 418 23,088 2,217 23,050 - - 2,998 23,780 4,337 24,050 5,855 24,495 7,605 24,973 10,570 26,239 12,969 27,571
160.00 418 24,338 1,865 24,301 - - 2,725 24,989 3,905 25,118 5,529 25,458 6,799 26,132 10,058 27,510 12,738 28,674
162.50 418 25,588 1,523 25,553 - - 2,461 26,263 3,594 26,521 5,147 26,893 6,714 27,326 9,704 28,581 12,375 29,712
165.00 - - 1,291 26,804 - - 2,194 27,359 3,334 27,711 4,802 28,009 6,438 28,504 9,597 29,737 11,962 30,593
167.50 - - 1,096 28,055 - - 1,927 28,652 3,130 28,831 4,546 28,946 5,780 29,480 9,031 30,591 11,549 31,850
170.00 - - 936 29,306 - - 1,726 30,201 2,845 30,352 4,274 30,475 5,652 30,735 8,631 31,921 11,149 32,861
172.50 - - 803 30,558 - - 1,594 31,108 2,623 31,230 3,984 31,500 5,428 31,930 8,267 32,740 10,823 34,033
175.00 - - 693 31,808 - - 1,478 32,547 2,412 32,680 3,790 32,767 4,956 33,291 8,028 34,113 10,553 35,073
177.50 - - 602 33,055 - - 1,267 33,673 2,297 33,764 3,510 33,952 4,642 34,188 7,620 35,235 10,143 36,240
180.00 - - 525 34,309 - - 1,170 34,865 2,146 34,944 3,315 35,203 4,431 35,710 7,396 36,049 9,944 37,362
182.50 - - 461 35,561 - - 1,073 36,050 1,977 36,098 3,132 36,362 4,165 36,523 7,054 37,527 9,623 38,401
185.00 - - 423 36,809 - - 994 37,274 1,861 37,531 2,741 37,608 3,959 37,809 6,773 38,618 9,343 39,406
187.50 - - 423 38,059 - - 893 38,618 1,743 38,689 2,647 38,810 3,700 38,976 6,620 39,595 9,065 40,664
190.00 - - 423 39,312 - - 810 39,741 1,583 39,749 2,517 40,125 3,470 40,217 6,409 41,204 8,766 41,805
192.50 - - 423 40,560 - - 742 41,050 1,476 41,093 2,435 41,247 3,400 41,531 6,135 42,344 8,555 42,747
195.00 - - 423 41,812 - - 682 42,267 1,318 42,295 2,338 42,487 3,232 42,709 5,848 43,202 8,167 43,855
197.50 - - 423 43,068 - - 621 43,627 1,257 43,691 2,213 43,764 3,064 43,875 5,652 44,301 - -
200.00 - - 423 44,313 - - 555 44,787 1,196 44,825 2,118 44,937 2,839 44,996 5,337 45,547 - -
205.00 - - 423 46,815 - - 472 47,285 1,080 47,323 - - 2,706 47,582 5,149 48,038 - -
210.00 - - 423 49,317 - - 443 49,845 951 49,919 - - 2,433 50,030 4,596 50,360 - -
215.00 - - 423 51,817 - - 438 52,278 - - - - 2,271 52,598 4,342 53,030 - -
220.00 - - 423 54,319 - - 433 54,775 - - - - 1,961 54,880 4,122 55,523 - -
225.00 - - 423 56,821 - - 428 57,295 - - - - 1,895 57,430 3,820 57,737 - -
230.00 - - 423 59,323 - - 423 59,711 - - - - 1,765 59,825 3,768 60,155 - -
235.00 - - 423 61,823 - - 423 62,269 - - - - 1,635 62,372 3,646 62,729 - -
240.00 - - 423 64,323 - - 423 64,790 - - - - 1,525 64,919 3,018 65,128 - -
245.00 - - 423 66,823 - - 423 67,378 - - - - 1,421 67,571 2,974 67,746 - -
250.00 - - 423 69,324 - - 423 69,875 - - - - 1,316 70,062 2,937 70,235 - -
255.00 - - - - - - 423 72,378 - - - - 1,248 72,567 2,766 72,739 - -
260.00 - - - - - - 423 74,860 - - - - 1,181 75,029 2,450 75,174 - -
265.00 - - - - - - 423 77,370 - - - - 1,092 77,549 2,388 77,700 - -
270.00 - - - - - - 423 79,874 - - - - 1,054 80,057 2,327 80,210 - -
275.00 - - - - - - 423 82,243 - - - - 951 82,417 2,212 82,742 - -
280.00 - - - - - - 423 84,868 - - - - 870 85,049 2,126 85,187 - -
285.00 - - - - - - 423 87,280 - - - - 830 87,402 2,076 87,673 - -
290.00 - - - - - - 423 89,737 - - - - 790 89,933 1,940 90,191 - -
295.00 - - - - - - 423 92,371 - - - - 743 92,540 1,894 92,674 - -
300.00 - - - - - - 423 94,862 - - - - 709 95,044 1,793 95,181 - -
ALC (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 17,561 175 - - - - - - - - - -
3.80 - - 17,346 175 - - - - - - - - - -
3.90 - - 17,132 175 - - - - - - - - - -
4.00 - - 16,961 175 - - - - - - - - - -
4.10 - - 16,732 175 - - - - - - - - - -
4.20 - - 16,561 175 - - - - - - - - - -
4.30 - - 16,332 175 - - - - - - - - - -
4.40 - - 16,161 175 - - - - - - - - - -
4.50 - - 15,932 175 - - - - - - - - - -
4.60 - - 15,732 175 - - - - - - - - - -
4.70 - - 15,560 175 - - - - 15,598 175 - - - -
4.80 - - 15,332 175 - - - - 15,340 175 - - - -
4.90 - - 15,146 175 - - - - 15,161 175 - - - -
5.00 - - 15,018 175 - - - - 15,056 175 - - - -
5.25 - - 14,433 175 - - - - 14,461 175 - - - -
5.50 - - 13,933 175 - - - - 13,978 175 - - - -
5.75 - - 13,458 175 - - - - 13,478 191 - - - -
6.00 - - 12,933 202 - - - - 13,000 276 - - - -
6.25 - - 12,470 230 - - - - 12,500 361 - - - -
6.50 - - 11,969 268 - - - - 12,000 568 - - - -
6.75 - - 11,434 311 - - - - 11,478 737 - - - -
7.00 - - 10,936 364 - - - - 11,000 837 - - - -
7.25 - - 10,456 429 - - - - 10,529 970 - - - -
7.50 - - 9,945 509 - - - - 9,978 1,111 - - - -
7.75 - - 9,476 605 - - - - 9,528 1,299 - - - -
8.00 8,897 707 8,940 807 8,973 1,052 9,000 1,171 9,076 1,477 9,506 2,168 9,959 2,683
8.25 8,400 849 8,446 961 8,573 1,216 8,610 1,365 8,654 1,706 9,126 2,440 9,673 2,940
8.50 7,897 1,013 7,969 1,122 8,002 1,425 8,120 1,601 8,224 1,920 8,754 2,668 9,329 3,208
8.75 7,400 1,194 7,484 1,315 7,522 1,635 7,685 1,834 7,995 2,167 8,441 2,890 9,027 3,414
9.00 6,906 1,388 7,015 1,515 7,072 1,951 7,243 2,068 7,447 2,405 8,102 3,205 8,779 3,728
9.25 6,406 1,586 6,499 1,734 6,623 2,116 6,823 2,323 7,109 2,697 7,777 3,493 8,442 4,074
9.50 5,906 1,786 6,023 1,987 6,171 2,382 6,584 2,593 6,747 3,005 7,476 3,742 8,125 4,304
9.75 5,394 1,997 5,628 2,254 5,723 2,664 6,022 2,919 6,394 3,279 7,156 4,095 7,798 4,675
10.00 4,888 2,221 5,158 2,535 5,405 2,961 5,758 3,212 6,068 3,612 6,825 4,441 7,593 5,000
10.50 3,852 2,716 4,297 3,137 4,652 3,612 5,053 3,913 5,423 4,346 6,283 5,088 7,076 5,669
11.00 2,896 3,391 3,511 3,824 3,974 4,339 4,447 4,683 4,811 5,041 5,759 5,822 6,615 6,354
11.50 2,436 4,405 2,876 4,596 3,382 5,191 3,887 5,484 4,311 5,849 5,341 6,571 6,222 7,127
12.00 1,989 5,416 2,394 5,464 2,840 6,105 3,397 6,317 3,850 6,700 4,915 7,384 5,790 7,885
12.50 1,588 6,457 1,813 6,531 2,386 7,037 2,959 7,243 3,401 7,545 4,556 8,204 5,375 8,722
13.00 1,211 7,457 1,539 7,476 2,033 7,928 2,577 8,179 3,080 8,430 4,127 9,091 5,058 9,602
13.50 924 8,457 1,318 8,460 1,779 8,920 2,264 9,070 2,723 9,380 3,862 9,971 4,709 10,409
14.00 712 9,457 984 9,472 1,527 9,903 2,020 10,020 2,471 10,232 3,541 10,826 4,473 11,287
14.50 559 10,457 810 10,465 1,277 10,792 1,762 10,935 2,201 11,165 3,275 11,723 4,148 12,187
15.00 450 11,457 655 11,453 1,091 11,856 1,586 11,905 1,968 12,179 3,042 12,643 3,889 12,993
15.50 371 12,457 513 12,453 948 12,796 1,445 12,850 1,794 13,123 2,775 13,532 3,702 13,893
16.00 311 13,457 365 13,453 850 13,757 1,253 13,838 1,593 14,067 2,598 14,445 3,422 14,825
16.50 266 14,457 319 14,457 723 14,737 1,080 14,796 1,445 15,021 2,401 15,403 3,249 15,702
17.00 231 15,448 283 15,458 633 15,758 - - 1,342 15,972 2,230 16,332 3,069 16,598
17.50 203 16,457 252 16,457 252 16,725 - - 1,212 16,952 2,092 17,297 2,904 17,534
18.00 182 17,457 228 17,457 - - - - 1,103 17,932 1,935 18,216 2,735 18,504
18.50 175 18,457 210 18,457 - - - - 1,044 18,900 1,800 19,170 2,567 19,326
19.00 175 19,457 192 19,457 - - - - 983 19,868 1,666 20,104 2,456 20,362
19.50 175 20,457 179 20,457 - - - - 803 20,770 1,558 21,069 - -
ALH (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 3,498 224 - - - - 3,672 626 3,823 854 - -
2.80 - - 3,321 262 - - - - 3,500 684 3,700 949 - -
2.90 3,074 303 3,121 308 3,189 356 3,254 582 3,326 747 3,527 1,032 3,732 1,231
3.00 2,875 359 2,921 363 3,011 441 3,075 654 3,150 819 3,397 1,094 3,601 1,328
3.10 2,675 425 2,721 448 2,831 518 2,899 754 2,991 878 3,220 1,159 3,513 1,417
3.20 2,475 498 2,538 532 2,650 634 2,755 850 2,836 1,002 3,083 1,291 3,363 1,485
3.30 2,273 575 2,353 617 2,467 711 2,555 952 2,691 1,091 2,992 1,420 3,237 1,624
3.40 2,071 655 2,165 705 2,301 793 2,411 1,064 2,550 1,225 2,824 1,499 3,119 1,741
3.50 1,875 735 1,975 795 2,113 950 2,239 1,185 2,380 1,336 2,696 1,648 3,029 1,873
3.60 1,667 815 1,809 899 1,955 1,054 2,107 1,315 2,211 1,445 2,616 1,786 2,900 2,023
3.70 1,470 907 1,652 1,039 1,827 1,199 1,965 1,432 2,090 1,572 2,486 1,881 2,811 2,155
3.80 1,254 1,011 1,476 1,153 1,625 1,317 1,843 1,561 1,995 1,718 2,414 2,061 2,708 2,271
3.90 1,056 1,166 1,272 1,309 1,558 1,476 1,730 1,738 1,883 1,849 2,316 2,191 2,659 2,437
4.00 940 1,366 1,180 1,474 1,417 1,640 1,596 1,878 1,783 2,074 2,224 2,322 2,589 2,586
4.10 848 1,577 1,053 1,668 1,310 1,844 1,481 2,033 1,693 2,173 2,127 2,465 2,500 2,716
4.20 768 1,781 895 1,880 1,201 2,000 1,401 2,245 1,577 2,351 2,036 2,645 2,396 2,887
4.30 688 1,981 810 2,066 1,087 2,194 1,277 2,406 1,506 2,545 1,960 2,808 2,323 3,026
4.40 611 2,186 729 2,259 1,023 2,346 1,196 2,597 1,438 2,722 1,886 3,002 2,275 3,238
4.50 538 2,385 647 2,442 930 2,537 1,108 2,743 1,338 2,882 1,819 3,150 2,205 3,402
4.60 473 2,586 565 2,622 832 2,699 1,028 2,931 1,285 3,047 1,751 3,320 2,142 3,570
4.70 415 2,787 477 2,823 766 2,883 970 3,098 1,243 3,238 1,711 3,528 2,078 3,719
4.80 367 2,987 384 3,025 699 3,073 914 3,289 1,201 3,394 1,681 3,702 1,994 3,886
4.90 325 3,189 349 3,237 630 3,273 855 3,490 1,148 3,558 1,615 3,868 1,947 4,072
5.00 289 3,389 327 3,438 556 3,473 799 3,637 1,035 3,795 1,496 3,998 1,914 4,227
5.25 224 3,890 284 3,926 446 3,955 710 4,121 967 4,191 1,429 4,466 1,804 4,677
5.50 182 4,391 252 4,443 327 4,473 635 4,602 822 4,668 1,348 4,914 1,675 5,105
5.75 151 4,891 228 4,929 297 4,955 549 5,081 750 5,151 1,267 5,350 1,597 5,548
6.00 130 5,390 210 5,414 275 5,434 472 5,558 678 5,628 1,165 5,794 1,519 5,949
6.25 113 5,891 194 5,930 255 5,955 385 6,082 610 6,104 1,087 6,268 1,432 6,445
6.50 101 6,397 182 6,446 239 6,475 - - 541 6,580 987 6,718 1,382 6,899
6.75 91 6,893 171 6,930 226 6,954 - - 301 7,054 922 7,166 1,338 7,332
7.00 83 7,393 163 7,430 215 7,454 - - 291 7,554 878 7,664 1,293 7,804
7.25 77 7,891 155 7,914 - - - - 279 8,025 818 8,134 1,244 8,275
7.50 75 8,394 149 8,430 - - - - 268 8,526 751 8,603 1,180 8,773
7.75 75 8,898 142 8,946 - - - - 256 8,991 694 9,067 1,137 9,247
8.00 75 9,398 138 9,446 - - - - 247 9,494 632 9,567 - -
8.25 75 9,899 133 9,946 - - - - 243 9,995 565 10,027 - -
8.50 75 10,398 129 10,446 - - - - 238 10,497 484 10,530 - -
8.75 75 10,894 125 10,931 - - - - 230 10,955 409 11,032 - -
9.00 75 11,394 122 11,431 - - - - 223 11,529 300 11,571 - -
9.25 - - 119 11,891 - - - - 216 12,029 293 12,072 - -
9.50 - - 115 12,391 - - - - 210 12,502 288 12,538 - -
9.75 - - 114 12,914 - - - - 203 13,003 282 13,039 - -
10.00 - - 111 13,391 - - - - 199 13,417 276 13,540 - -
AMC (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 55,039 405 - - - - - - - - - -
35.00 - - 53,046 405 - - - - - - - - - -
36.00 - - 51,056 405 - - - - - - - - - -
37.00 - - 49,054 405 - - - - - - - - - -
38.00 - - 47,060 405 - - - - - - - - - -
39.00 - - 45,078 405 - - - - - - - - - -
40.00 - - 43,076 405 - - - - 43,207 1,194 - - - -
41.00 - - 41,075 405 - - - - 41,244 1,390 - - - -
42.00 38,888 405 39,082 405 39,222 405 - - 39,223 1,603 39,287 2,725 39,709 3,442
43.00 36,888 405 37,098 405 37,247 405 - - 37,278 1,807 37,387 2,945 37,727 3,742
44.00 34,890 405 35,095 405 35,239 980 35,235 1,492 35,239 1,929 35,353 3,167 35,716 4,131
45.00 32,890 405 33,096 576 33,274 1,144 33,274 1,648 33,312 2,121 33,449 3,382 35,273 4,485
46.00 30,891 424 31,103 748 31,255 1,365 31,251 1,936 31,274 2,459 31,427 3,831 33,621 5,068
47.00 28,891 554 29,119 941 29,299 1,684 29,355 2,223 29,495 2,819 30,573 4,314 31,986 5,639
48.00 26,892 739 27,114 1,177 27,332 1,969 27,425 2,629 27,596 3,270 28,876 4,967 30,449 6,379
49.00 24,894 989 25,143 1,462 25,392 2,375 25,544 2,993 25,802 3,756 27,282 5,614 28,900 6,997
50.00 22,895 1,348 23,164 1,807 23,467 2,787 23,643 3,475 23,996 4,369 25,698 6,466 27,463 7,981
52.50 17,891 2,944 18,271 3,234 18,447 4,402 19,181 5,347 19,757 6,411 21,926 8,698 23,942 10,342
55.00 12,887 4,904 13,473 5,423 14,194 6,997 15,098 8,034 15,928 9,015 18,211 11,301 20,323 13,112
57.50 7,687 7,512 9,164 8,482 10,272 10,481 11,088 11,406 12,036 12,342 14,617 14,522 16,557 16,221
60.00 5,056 12,447 5,802 12,879 7,129 14,667 8,124 15,035 9,185 15,744 12,115 18,151 14,188 19,785
62.50 3,041 17,460 3,598 17,509 4,719 18,927 5,874 19,266 7,120 19,828 9,887 21,363 12,136 22,518
65.00 1,576 22,460 2,168 22,460 3,081 23,384 4,131 23,737 5,381 24,161 8,209 25,416 10,435 26,909
67.50 843 27,444 1,350 27,877 2,091 28,651 2,980 28,928 4,098 29,225 6,782 30,763 8,871 31,783
70.00 500 32,471 835 32,889 1,496 33,784 2,204 34,007 3,072 34,318 5,610 35,265 7,555 36,258
72.50 405 37,464 425 37,781 1,121 38,960 1,702 39,141 2,412 39,361 4,649 39,845 6,525 40,414
75.00 405 42,489 405 42,783 893 43,936 1,326 44,067 1,873 44,210 3,860 44,535 5,574 45,207
77.50 405 47,499 405 47,811 416 48,766 522 48,909 1,688 49,192 3,407 49,631 4,026 49,975
80.00 405 52,496 405 52,899 405 53,859 444 54,005 1,478 54,114 2,914 54,552 3,798 54,843
82.50 405 57,493 405 57,829 405 58,800 405 58,949 485 59,057 2,641 59,472 3,571 59,701
ANA (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,650 52 5,674 52 5,738 52 5,742 173 5,757 257 5,854 332 5,990 561
55.00 5,150 52 5,176 52 5,310 128 5,325 222 5,333 310 5,399 455 5,589 716
57.50 4,650 52 4,678 79 4,800 153 4,815 253 4,822 367 4,982 628 5,188 842
60.00 4,150 52 4,248 105 4,336 211 4,358 332 4,433 485 4,554 782 4,824 1,024
62.50 3,652 80 3,760 151 3,884 290 3,912 452 3,936 623 4,167 951 4,473 1,226
65.00 3,151 145 3,199 238 3,300 409 3,438 591 3,496 804 3,792 1,179 4,143 1,447
67.50 2,651 279 2,724 365 2,862 565 3,033 776 3,103 1,025 3,407 1,408 3,731 1,696
70.00 2,150 458 2,266 547 2,449 781 2,651 1,003 2,736 1,278 3,080 1,659 3,448 1,965
72.50 1,646 668 1,840 811 2,074 1,048 2,310 1,269 2,394 1,561 2,783 1,947 3,159 2,238
75.00 1,131 928 1,427 1,118 1,719 1,375 1,966 1,575 2,092 1,900 2,538 2,272 2,950 2,546
77.50 803 1,348 1,076 1,520 1,403 1,723 1,687 1,915 1,824 2,222 2,300 2,596 2,733 2,882
80.00 574 1,864 783 1,952 1,131 2,112 1,415 2,288 1,600 2,646 2,063 2,942 2,503 3,208
82.50 383 2,366 574 2,415 902 2,542 1,196 2,704 1,351 3,031 1,846 3,233 2,297 3,585
85.00 221 2,866 409 2,887 717 2,982 1,005 3,115 1,160 3,436 1,668 3,741 2,112 3,977
87.50 132 3,366 289 3,372 571 3,434 843 3,454 999 3,856 1,488 4,132 1,937 4,369
90.00 84 3,869 204 3,912 455 3,948 708 4,014 841 4,288 1,328 4,543 1,768 4,767
92.50 56 4,366 148 4,420 356 4,446 593 4,491 717 4,738 1,204 4,965 1,637 5,170
95.00 52 4,866 123 4,924 285 4,948 494 4,970 621 5,197 1,098 5,393 1,507 5,579
97.50 52 5,366 52 5,424 248 5,448 331 5,470 426 5,656 864 5,835 1,265 6,002
100.00 52 5,866 52 5,887 216 5,903 308 5,925 351 6,019 835 6,273 1,151 6,434
102.50 52 6,368 52 6,422 190 6,449 287 6,469 327 6,515 775 6,727 1,035 6,831
105.00 52 6,866 52 6,924 166 6,949 268 6,968 294 7,011 577 7,195 941 7,316
107.50 52 7,368 52 7,425 145 7,449 - - 211 7,516 511 7,637 922 7,776
110.00 52 7,867 52 7,888 - - - - 196 8,012 447 8,101 - -
112.50 - - 52 8,428 - - - - 180 8,506 - - - -
115.00 - - 52 8,928 - - - - 165 9,016 - - - -
117.50 - - 52 9,428 - - - - 151 9,510 - - - -
120.00 - - 52 9,928 - - - - 137 10,000 - - - -
122.50 - - 52 10,426 - - - - - - - - - -
125.00 - - 52 10,926 - - - - - - - - - -
127.50 - - 52 11,424 - - - - - - - - - -
BCM (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,002 33 - - - - 3,004 49 3,004 60 - -
4.80 2,891 33 2,902 33 - - - - 2,904 52 2,904 64 2,956 73
4.90 2,791 33 2,802 35 2,827 44 2,832 49 2,835 55 2,846 67 2,856 76
5.00 2,691 33 2,704 36 2,727 47 2,732 52 2,735 57 2,747 99 2,758 111
5.25 2,441 33 2,454 40 2,477 53 2,481 60 2,485 67 2,497 133 2,509 171
5.50 2,191 40 2,205 47 2,227 61 2,241 71 2,246 79 2,260 170 2,273 208
5.75 1,942 52 1,958 60 1,984 75 1,991 83 1,995 145 2,011 212 2,026 282
6.00 1,692 73 1,708 79 1,734 101 1,740 157 1,745 190 1,774 272 1,804 353
6.25 1,442 107 1,458 111 1,458 177 1,461 207 1,462 238 1,511 376 1,565 453
6.50 1,192 165 1,208 166 1,208 251 1,211 283 1,224 327 1,292 488 1,386 584
6.75 942 253 968 266 970 365 990 433 1,006 480 1,084 640 1,161 718
7.00 689 353 725 383 748 543 765 591 789 640 923 794 1,006 884
7.25 440 506 497 543 521 745 568 798 609 810 750 958 871 1,057
7.50 322 781 361 803 375 968 426 990 466 1,030 629 1,164 746 1,240
7.75 226 1,020 244 1,020 262 1,210 302 1,224 383 1,231 512 1,318 625 1,443
8.00 153 1,270 162 1,270 176 1,456 230 1,468 287 1,475 442 1,528 537 1,573
8.25 108 1,520 117 1,520 113 1,700 181 1,712 223 1,716 373 1,836 489 1,872
8.50 80 1,769 91 1,784 95 1,957 105 1,962 181 1,966 305 2,058 406 2,097
8.75 63 2,020 73 2,035 83 2,200 93 2,204 139 2,208 249 2,292 358 2,328
9.00 52 2,270 64 2,286 75 2,441 85 2,454 96 2,458 212 2,542 306 2,558
9.25 44 2,522 59 2,536 68 2,691 77 2,704 88 2,706 149 2,782 227 2,798
9.50 37 2,772 53 2,788 63 2,941 71 2,944 80 2,945 104 3,032 193 3,048
9.75 33 3,022 49 3,038 59 3,200 - - 75 3,206 96 3,252 153 3,264
BEA (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,382 12 - - - - - - - - - -
8.50 - - 1,332 12 - - - - 1,343 12 - - - -
8.75 - - 1,282 12 - - - - 1,295 12 - - - -
9.00 - - 1,232 12 - - - - 1,245 12 - - - -
9.25 1,178 12 1,183 12 1,189 12 - - 1,195 13 1,196 16 1,201 27
9.50 1,128 12 1,133 12 1,139 12 1,143 12 1,145 15 1,150 17 1,151 35
9.75 1,078 12 1,083 12 1,089 12 1,095 13 1,097 16 1,100 20 1,103 47
10.00 1,028 12 1,033 13 1,041 13 1,045 13 1,047 17 1,052 42 1,053 63
10.50 928 16 933 17 941 17 945 17 945 36 954 52 955 86
11.00 828 23 833 25 841 24 849 24 851 49 854 77 860 117
11.50 728 33 736 36 742 35 743 49 745 72 754 109 772 154
12.00 628 52 634 53 641 53 650 67 652 107 660 147 681 195
12.50 528 83 534 81 542 89 557 104 557 151 572 193 602 246
13.00 428 121 436 125 450 133 490 147 492 202 500 246 530 303
13.50 327 161 338 171 361 183 388 200 390 268 417 306 466 366
14.00 222 211 242 232 272 244 307 268 321 342 370 379 410 430
14.50 166 318 183 316 200 325 240 347 257 436 312 456 355 504
15.00 124 419 133 418 152 422 186 432 206 524 260 553 308 585
15.50 87 519 99 519 113 519 145 524 162 612 218 639 270 666
16.00 59 619 72 619 85 619 112 620 128 706 185 728 236 752
16.50 41 718 51 720 62 721 91 724 105 796 159 802 208 840
17.00 31 818 35 820 47 821 71 822 87 896 137 895 182 921
17.50 23 918 27 920 34 921 61 922 73 996 117 996 161 1,016
18.00 19 1,018 21 1,021 23 1,021 51 1,022 64 1,094 107 1,094 146 1,106
18.50 15 1,118 19 1,121 19 1,122 21 1,122 54 1,194 98 1,194 130 1,196
19.00 12 1,218 16 1,221 - - - - 20 1,294 87 1,294 116 1,296
19.50 12 1,318 13 1,321 - - - - 19 1,392 80 1,392 107 1,392
20.00 12 1,418 12 1,421 - - - - 17 1,492 74 1,492 - -
21.00 12 1,618 12 1,621 - - - - 16 1,690 65 1,690 - -
BIU (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 15,638 127 - - - - - - - - - -
43.00 - - - - - - 15,491 127 - - - - - - - - - -
44.00 - - - - - - 15,342 127 - - - - - - - - - -
45.00 - - - - - - 15,194 127 - - - - - - - - - -
46.00 - - - - - - 15,048 127 - - - - - - - - - -
47.00 - - - - - - 14,894 127 - - - - - - - - - -
48.00 - - - - - - 14,744 127 - - - - - - - - - -
49.00 - - - - - - 14,600 127 - - - - - - - - - -
50.00 - - - - - - 14,445 127 - - - - - - - - - -
52.50 - - - - - - 14,072 127 - - - - - - - - - -
55.00 - - - - - - 13,698 127 - - - - 13,744 127 13,924 212 - -
57.50 - - 13,286 127 - - 13,322 127 - - - - 13,378 129 13,596 253 13,687 443
60.00 - - 12,909 127 - - 12,953 127 12,994 127 13,033 127 13,026 130 13,237 320 13,362 529
62.50 - - 12,536 127 - - 12,579 127 12,624 127 12,671 127 12,725 139 12,910 385 13,045 621
65.00 - - 12,161 127 - - 12,201 127 12,253 127 12,306 129 12,305 170 12,549 462 12,731 707
67.50 - - 11,786 127 - - 11,831 127 11,884 127 11,947 158 12,021 216 12,217 544 12,424 824
70.00 - - 11,411 127 - - 11,457 127 11,517 127 11,589 179 11,669 277 11,898 632 12,123 937
72.50 - - 11,035 127 - - 11,082 127 11,150 129 11,233 201 11,316 435 11,553 740 11,827 1,049
75.00 - - 10,661 127 - - 10,709 127 10,786 132 10,875 264 10,965 464 11,246 851 11,536 1,286
77.50 - - 10,286 127 - - 10,335 127 10,423 163 10,521 314 10,620 493 10,929 960 11,257 1,330
80.00 - - 9,911 127 - - 9,965 127 10,060 234 10,167 405 10,277 583 10,609 1,097 10,989 1,548
82.50 - - 9,536 127 - - 9,596 248 9,698 267 9,816 473 9,934 686 10,312 1,232 10,705 1,682
85.00 - - 9,161 153 - - 9,222 316 9,245 341 9,467 574 9,600 792 9,999 1,423 10,432 1,834
87.50 - - 8,786 194 - - 8,818 364 8,971 409 9,124 679 9,271 994 9,719 1,526 10,158 1,990
90.00 - - 8,411 246 - - 8,475 431 8,573 504 8,785 922 8,950 1,109 9,432 1,699 9,898 2,150
92.50 - - 8,035 311 - - 8,068 501 8,226 612 8,451 972 8,633 1,223 9,151 1,824 9,637 2,308
95.00 - - 7,661 393 - - 7,719 571 7,922 789 8,124 1,081 8,323 1,403 8,877 2,018 9,386 2,558
97.50 - - 7,286 493 - - 7,374 666 7,571 883 7,801 1,214 8,015 1,523 8,609 2,147 9,142 2,763
100.00 - - 6,911 610 - - 7,013 796 7,071 1,020 7,486 1,361 7,677 1,670 8,345 2,372 8,897 2,945
102.50 - - 6,536 743 - - 6,635 897 6,802 1,165 7,161 1,538 7,302 1,853 8,088 2,568 8,670 3,126
105.00 6,157 126 6,162 894 6,163 894 6,239 1,046 6,492 1,304 6,858 1,740 7,037 2,044 7,839 2,753 8,439 3,297
107.50 5,782 126 5,787 1,039 5,787 1,044 5,959 1,190 6,194 1,471 6,433 1,902 6,783 2,221 7,596 2,974 8,218 3,528
110.00 5,407 126 5,410 1,190 5,412 1,192 5,622 1,335 5,962 1,654 6,165 2,080 6,505 2,435 7,268 3,204 8,005 3,738
112.50 5,032 126 5,036 1,342 5,035 1,342 5,291 1,521 5,666 1,883 5,884 2,318 6,257 2,647 7,131 3,417 7,780 3,956
115.00 4,657 126 4,659 1,504 4,658 1,510 4,937 1,698 5,379 2,073 5,644 2,516 5,995 2,878 6,908 3,634 7,574 4,181
117.50 4,282 126 4,278 1,659 4,279 1,669 4,651 1,909 5,098 2,326 5,513 2,746 5,753 3,104 6,694 3,876 7,382 4,438
120.00 3,907 126 3,897 1,818 3,898 1,838 4,312 2,125 4,829 2,551 5,262 2,983 5,517 3,340 6,383 4,136 7,190 4,763
122.50 3,532 126 3,514 1,996 3,516 2,021 3,989 2,353 4,522 2,796 4,990 3,243 5,415 3,596 6,284 4,380 7,001 5,014
125.00 3,157 126 3,122 2,189 3,130 2,227 3,706 2,603 4,250 3,111 4,739 3,523 5,134 3,831 6,102 4,627 6,807 5,277
127.50 2,782 126 2,725 2,420 2,751 2,458 3,416 2,875 3,996 3,376 4,489 3,799 4,871 4,112 5,917 4,883 6,673 5,452
130.00 126 2,737 2,461 2,711 2,504 2,716 3,202 3,188 3,764 3,632 4,304 4,077 4,726 4,388 5,736 5,158 6,507 5,792
132.50 126 3,112 2,240 3,047 2,268 3,052 2,977 3,512 3,555 3,931 4,075 4,345 4,547 4,657 5,562 5,429 6,344 5,977
135.00 126 3,487 2,041 3,443 2,062 3,441 2,698 3,829 3,387 4,232 3,908 4,618 4,359 4,928 5,392 5,702 6,187 6,236
137.50 126 3,862 1,852 3,835 1,880 3,831 2,485 4,164 3,189 4,557 3,730 4,933 4,176 5,260 5,229 5,989 6,022 6,528
140.00 126 4,237 1,682 4,218 1,705 4,217 2,300 4,494 2,979 4,872 3,560 5,270 4,004 5,528 5,073 6,271 5,888 6,812
142.50 126 4,612 1,528 4,597 1,535 4,598 2,084 4,826 2,772 5,181 3,391 5,595 3,841 5,902 4,927 6,556 5,731 7,103
145.00 126 4,987 1,369 4,965 1,376 4,968 1,914 5,170 2,609 5,574 3,177 5,917 3,682 6,230 4,781 6,923 5,607 7,382
147.50 126 5,362 1,220 5,361 1,230 5,359 1,781 5,512 2,514 5,903 3,079 6,230 3,534 6,506 4,642 7,162 5,462 7,671
150.00 126 5,737 1,077 5,737 1,094 5,724 1,615 5,945 2,363 6,170 2,934 6,561 3,388 6,785 4,495 7,474 5,324 7,978
152.50 126 6,112 940 6,112 963 6,112 1,507 6,269 2,223 6,582 2,796 6,885 3,241 7,150 4,363 7,771 5,215 8,292
155.00 126 6,487 814 6,487 845 6,487 1,394 6,630 2,096 6,926 2,664 7,203 3,089 7,485 4,204 8,065 5,084 8,606
157.50 126 6,862 667 6,862 741 6,862 1,261 6,953 1,974 7,264 2,460 7,540 2,966 7,714 4,119 8,365 4,960 8,903
160.00 126 7,237 565 7,237 569 7,237 1,135 7,313 1,841 7,611 2,336 7,866 2,840 8,041 3,987 8,693 4,848 9,201
162.50 126 7,612 478 7,612 - - 1,042 7,687 1,748 7,962 2,225 8,218 2,664 8,437 3,858 9,022 4,743 9,501
165.00 126 7,987 405 7,987 - - 967 8,040 1,649 8,317 2,122 8,524 2,623 8,775 3,670 9,342 4,536 9,809
167.50 126 8,362 344 8,362 - - 906 8,413 1,556 8,611 1,924 8,827 2,516 9,138 3,568 9,654 4,516 10,133
170.00 - - 294 8,737 - - 834 8,780 1,461 9,013 1,817 9,172 2,378 9,469 3,472 9,969 4,497 10,464
172.50 - - 251 9,112 - - 766 9,211 1,393 9,371 1,711 9,492 2,274 9,833 3,378 10,288 4,413 10,771
175.00 - - 216 9,487 - - 706 9,499 1,304 9,740 1,612 9,832 2,193 10,159 3,284 10,611 4,219 11,085
177.50 - - 187 9,862 - - 661 9,929 - - - - 2,116 10,465 3,190 10,949 4,008 11,404
180.00 - - 163 10,237 - - 586 10,284 - - - - 2,031 10,730 3,111 11,279 3,990 11,737
182.50 - - - - - - 563 10,643 - - - - 1,955 11,164 3,027 11,608 - -
185.00 - - - - - - 525 11,028 - - - - 1,933 11,424 2,981 11,938 - -
187.50 - - - - - - 264 11,362 - - - - 1,809 11,768 2,864 12,271 - -
190.00 - - - - - - 228 11,737 - - - - 1,744 12,102 2,794 12,605 - -
192.50 - - - - - - 204 12,112 - - - - 1,681 12,445 2,722 12,939 - -
195.00 - - - - - - 180 12,487 - - - - 1,620 12,795 2,654 13,273 - -
197.50 - - - - - - 154 12,862 - - - - 1,324 13,146 2,579 13,606 - -
200.00 - - - - - - 127 13,237 - - - - 1,306 13,497 2,526 13,946 - -
205.00 - - - - - - 127 13,987 - - - - 1,271 14,184 - - - -
210.00 - - - - - - 127 14,737 - - - - 1,027 14,916 - - - -
215.00 - - - - - - 127 15,487 - - - - 924 15,581 - - - -
220.00 - - - - - - 127 16,237 - - - - 897 16,329 - - - -
BLI (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
115.00 2,612 414 2,710 511 2,857 782 3,044 954 3,205 1,140 3,632 1,554 4,004 1,847
117.50 2,462 477 2,581 582 2,737 841 2,943 1,066 3,102 1,223 3,547 1,650 3,926 1,935
120.00 2,312 538 2,466 648 2,631 928 2,827 1,141 3,044 1,291 3,468 1,739 3,855 2,007
122.50 2,162 599 2,341 746 2,544 992 2,720 1,210 2,916 1,417 3,389 1,794 3,784 2,125
125.00 2,011 662 2,219 830 2,447 1,075 2,604 1,300 2,821 1,477 3,309 1,887 3,712 2,250
127.50 1,861 729 2,101 910 2,341 1,169 2,510 1,393 2,736 1,570 3,237 1,989 3,641 2,352
130.00 1,709 799 2,022 1,007 2,240 1,276 2,418 1,492 2,646 1,675 3,164 2,093 3,572 2,398
132.50 1,558 875 1,894 1,106 2,135 1,373 2,333 1,593 2,532 1,775 3,095 2,193 3,505 2,504
135.00 1,404 961 1,753 1,219 2,038 1,471 2,298 1,685 2,487 1,871 3,039 2,293 3,374 2,608
137.50 1,255 1,055 1,646 1,324 1,925 1,582 2,192 1,790 2,426 1,972 2,969 2,399 3,372 2,713
140.00 1,137 1,143 1,523 1,432 1,854 1,681 2,113 1,904 2,349 2,086 2,899 2,505 3,310 2,820
142.50 1,026 1,261 1,423 1,563 1,766 1,783 2,047 2,026 2,273 2,191 2,830 2,607 3,261 2,918
145.00 944 1,404 1,327 1,674 1,682 1,906 1,969 2,116 2,201 2,300 2,765 2,717 3,200 3,022
147.50 860 1,559 1,235 1,795 1,577 2,024 1,893 2,231 2,130 2,412 2,703 2,830 3,134 3,136
150.00 788 1,718 1,171 1,930 1,500 2,140 1,820 2,348 2,061 2,524 2,642 2,950 3,049 3,258
152.50 722 1,865 1,063 2,056 1,446 2,279 1,749 2,483 1,995 2,649 2,573 3,061 3,011 3,373
155.00 656 2,018 984 2,189 1,374 2,413 1,680 2,604 1,930 2,771 2,532 3,168 2,974 3,491
157.50 593 2,170 922 2,318 1,305 2,540 1,614 2,731 1,860 2,893 2,469 3,285 2,912 3,601
160.00 536 2,321 874 2,465 1,240 2,651 1,553 2,843 1,801 3,010 2,414 3,399 2,869 3,712
162.50 478 2,472 810 2,607 1,150 2,795 1,439 2,968 1,708 3,128 2,362 3,518 2,800 3,825
165.00 425 2,626 739 2,739 1,086 2,926 1,380 3,099 1,645 3,245 2,289 3,645 2,750 3,939
167.50 376 2,770 689 2,878 1,036 3,052 1,328 3,227 1,589 3,371 2,261 3,766 2,700 4,060
170.00 333 2,928 640 3,045 981 3,185 1,280 3,355 1,541 3,503 2,191 3,892 2,652 4,186
172.50 262 3,091 594 3,197 936 3,325 1,231 3,472 1,493 3,636 2,143 4,004 2,607 4,310
175.00 225 3,220 558 3,288 887 3,455 1,182 3,604 1,441 3,761 2,078 4,124 2,560 4,430
177.50 193 3,370 515 3,432 845 3,572 1,136 3,749 1,397 3,886 2,033 4,260 2,518 4,551
180.00 165 3,520 473 3,581 807 3,701 1,090 3,887 1,358 4,007 1,986 4,372 2,475 4,672
182.50 141 3,670 440 3,730 766 3,860 1,050 4,009 1,310 4,143 1,939 4,511 2,431 4,791
185.00 122 3,820 422 3,868 728 3,993 1,017 4,143 1,275 4,265 1,897 4,637 2,393 4,914
187.50 107 3,970 342 4,013 689 4,101 1,006 4,276 1,234 4,398 1,859 4,763 2,353 5,039
190.00 92 4,121 309 4,151 624 4,275 939 4,406 1,197 4,533 1,821 4,893 2,313 5,165
192.50 81 4,272 285 4,314 588 4,417 903 4,515 1,161 4,655 1,784 5,019 2,280 5,290
195.00 71 4,460 272 4,576 552 4,637 869 4,685 1,125 4,799 1,748 5,153 2,237 5,411
197.50 63 4,571 261 4,606 520 4,689 838 4,790 1,084 4,933 1,712 5,281 2,203 5,535
200.00 56 4,721 251 4,763 489 4,832 810 4,921 1,061 5,061 1,676 5,393 2,163 5,663
205.00 55 5,021 233 5,048 431 5,128 - - 1,021 5,332 1,606 5,667 2,100 5,922
210.00 55 5,321 218 5,359 380 5,404 - - 929 5,625 1,536 5,929 1,973 6,183
215.00 55 5,622 204 5,658 332 5,706 - - 874 5,898 1,475 6,202 1,942 6,438
220.00 55 5,921 191 5,940 294 6,005 - - 825 6,159 1,416 6,457 1,880 6,689
225.00 55 6,221 175 6,257 258 6,292 - - 779 6,447 1,364 6,738 1,860 6,961
230.00 55 6,521 154 6,540 228 6,620 - - 639 6,722 1,287 6,996 1,765 7,228
235.00 55 6,821 144 6,851 203 6,879 - - 593 6,974 1,261 7,255 1,707 7,498
240.00 55 7,121 134 7,151 191 7,179 - - 549 7,261 1,242 7,548 1,661 7,775
245.00 55 7,421 126 7,483 179 7,520 - - 509 7,582 1,199 7,831 1,618 8,037
250.00 55 7,721 118 7,757 - - - - 473 7,882 1,134 8,098 1,567 8,294
255.00 55 8,023 110 8,052 - - - - 436 8,130 1,096 8,351 1,554 8,557
260.00 55 8,321 102 8,347 - - - - 405 8,421 1,067 8,653 1,484 8,831
265.00 55 8,621 55 8,637 - - - - 374 8,755 1,023 8,922 1,470 9,099
270.00 55 8,922 55 8,948 - - - - 349 9,062 989 9,206 - -
275.00 55 9,222 55 9,248 - - - - 322 9,360 959 9,494 - -
280.00 55 9,522 55 9,551 - - - - 297 9,654 947 9,796 - -
285.00 55 9,822 55 9,848 - - - - 277 9,965 913 10,074 - -
290.00 55 10,122 55 10,151 - - - - 255 10,273 886 10,356 - -
295.00 55 10,421 55 10,437 - - - - 238 10,568 859 10,649 - -
300.00 55 10,721 55 10,740 - - - - 217 10,875 846 10,956 - -
310.00 55 11,322 55 11,346 - - - - 191 11,454 757 11,538 - -
320.00 55 11,922 55 11,954 - - - - 163 12,069 744 12,149 - -
330.00 55 12,521 55 12,537 - - - - 139 12,658 719 12,736 - -
340.00 55 13,122 55 13,143 - - - - 119 13,247 684 13,320 - -
350.00 - - 55 13,735 - - - - 108 13,843 394 13,922 - -
360.00 - - 55 14,335 - - - - - - - - - -
370.00 - - 55 14,935 - - - - - - - - - -
BOC (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 13,766 83 - - - - - - - - - -
25.00 - - 13,268 83 - - - - - - - - - -
26.00 - - 12,768 83 - - - - 12,767 83 - - - -
27.00 - - 12,270 83 - - - - 12,268 83 - - - -
28.00 - - 11,771 83 - - - - 11,773 83 11,775 83 - -
29.00 - - 11,272 83 - - - - 11,272 83 11,272 83 - -
30.00 - - 10,781 83 - - - - 10,785 83 10,790 189 - -
31.00 10,240 83 10,275 83 - - - - 10,273 83 10,272 218 10,271 288
32.00 9,740 83 9,777 83 9,777 83 - - 9,778 83 9,780 243 9,782 317
33.00 9,240 83 9,286 83 9,287 83 - - 9,290 83 9,296 267 9,306 362
34.00 8,741 83 8,778 83 8,778 83 - - 8,777 83 8,776 314 8,774 400
35.00 8,241 83 8,288 83 8,291 83 8,295 83 8,296 109 8,304 347 8,320 474
36.00 7,739 83 7,813 83 7,819 83 7,827 83 7,828 244 7,851 412 7,880 549
37.00 7,239 83 7,282 100 7,282 100 7,285 123 7,282 282 7,282 490 7,285 629
38.00 6,739 83 6,783 130 6,783 130 6,783 271 6,782 348 6,781 568 6,779 740
39.00 6,241 107 6,285 218 6,299 270 6,303 331 6,305 419 6,318 702 6,341 915
40.00 5,741 147 5,787 293 5,787 341 5,790 389 5,787 527 5,791 855 5,799 1,090
41.00 5,241 207 5,287 389 5,291 446 5,300 511 5,300 692 5,309 1,043 5,644 1,284
42.00 4,741 298 4,793 521 4,798 590 4,811 674 4,838 880 4,995 1,256 5,275 1,532
43.00 4,241 429 4,298 715 4,307 785 4,332 893 4,374 1,111 4,593 1,529 4,909 1,787
44.00 3,741 600 3,808 906 3,824 1,012 3,869 1,139 3,936 1,373 4,217 1,815 4,571 2,064
45.00 3,242 800 3,326 1,163 3,353 1,265 3,417 1,432 3,513 1,669 3,860 2,107 4,234 2,345
46.00 2,737 1,011 2,824 1,450 2,897 1,595 2,961 1,765 3,094 1,986 3,402 2,419 3,796 2,653
47.00 2,232 1,223 2,385 1,765 2,440 1,977 2,570 2,112 2,703 2,349 3,100 2,726 3,525 2,970
48.00 1,695 1,512 1,956 2,179 2,049 2,371 2,187 2,504 2,374 2,718 2,808 3,081 3,256 3,313
49.00 1,365 1,935 1,609 2,618 1,724 2,770 1,911 2,911 2,089 3,104 2,556 3,452 3,005 3,674
50.00 1,115 2,460 1,318 3,119 1,420 3,254 1,642 3,352 1,827 3,455 2,329 3,734 2,765 4,052
52.50 621 3,725 765 4,295 861 4,344 1,095 4,413 1,322 4,512 1,800 4,716 2,265 5,144
55.00 284 4,975 416 5,599 495 5,657 706 5,689 952 5,815 1,445 6,098 1,852 6,199
57.50 143 6,220 240 6,817 309 6,833 463 6,891 709 6,972 1,141 7,160 1,513 7,326
60.00 83 7,474 155 8,074 216 8,093 348 8,101 464 8,194 909 8,249 1,270 8,428
62.50 83 8,725 99 9,322 126 9,361 257 9,372 372 9,446 707 9,491 1,031 9,619
65.00 83 9,975 83 10,574 91 10,589 224 10,623 286 10,662 573 10,697 820 10,800
BOM (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 13,168 358 13,265 504 - - - - 14,507 2,326 15,772 3,593 16,876 4,538
142.50 12,668 436 12,839 617 - - - - 14,108 2,541 15,426 3,818 16,545 4,794
145.00 12,167 532 12,361 736 - - - - 13,653 2,750 15,076 4,077 16,229 5,003
147.50 11,668 645 11,888 873 12,225 1,637 - - 13,205 2,958 14,738 4,332 15,917 5,274
150.00 11,168 780 11,254 1,015 11,694 1,851 12,197 2,581 12,918 3,201 14,394 4,589 15,620 5,518
152.50 10,668 934 10,870 1,175 11,361 2,054 11,843 2,808 12,488 3,453 14,079 4,816 15,318 5,751
155.00 10,168 1,107 10,709 1,350 10,902 2,266 11,491 3,061 12,124 3,702 13,759 5,044 15,024 6,014
157.50 9,668 1,293 10,010 1,552 10,484 2,515 11,150 3,308 11,690 3,947 13,444 5,329 14,738 6,338
160.00 9,168 1,488 9,566 1,770 10,084 2,762 10,727 3,553 11,347 4,210 13,138 5,626 14,446 6,633
162.50 8,669 1,688 9,125 2,038 9,828 3,003 10,534 3,828 11,096 4,498 12,836 5,973 14,167 6,876
165.00 8,168 1,896 8,695 2,287 9,444 3,287 10,182 4,095 10,747 4,764 12,511 6,249 13,903 7,154
167.50 7,668 2,099 8,274 2,524 9,071 3,545 9,841 4,331 10,421 5,030 12,219 6,533 13,625 7,519
170.00 7,167 2,307 7,858 2,841 8,705 3,867 9,503 4,635 10,074 5,269 11,909 6,735 13,366 7,876
172.50 6,664 2,516 7,454 3,151 8,346 4,133 9,173 4,926 9,909 5,573 11,625 7,063 13,108 8,206
175.00 6,159 2,743 7,058 3,502 8,100 4,447 8,853 5,242 9,607 5,895 11,325 7,395 12,858 8,527
177.50 5,651 2,976 6,670 3,782 7,657 4,796 8,540 5,571 9,308 6,235 11,066 7,708 12,612 8,852
180.00 5,141 3,213 6,284 4,138 7,333 5,125 8,186 5,879 9,018 6,540 10,767 8,030 12,369 9,184
182.50 4,627 3,515 5,878 4,497 6,975 5,471 7,925 6,203 8,699 6,858 10,485 8,360 12,134 9,525
185.00 4,101 3,817 5,543 4,876 6,658 5,835 7,633 6,574 8,424 7,217 10,382 8,698 11,901 9,871
187.50 3,737 4,158 5,200 5,241 6,355 6,185 7,317 6,918 8,155 7,626 10,141 9,019 11,676 10,145
190.00 3,434 4,685 4,873 5,635 6,056 6,519 7,046 7,267 7,896 7,911 9,904 9,384 11,468 10,462
192.50 3,167 5,207 4,560 6,051 5,777 6,922 6,782 7,625 7,644 8,270 9,676 9,738 11,250 10,836
195.00 2,929 5,724 4,259 6,500 5,513 7,298 6,526 8,014 7,397 8,650 9,452 10,108 11,037 11,196
197.50 2,700 6,237 3,974 6,908 5,252 7,703 6,281 8,394 7,168 9,005 9,233 10,484 10,811 11,573
200.00 2,484 6,746 3,700 7,345 5,001 8,102 6,041 8,826 6,943 9,451 9,019 10,847 10,625 11,952
205.00 2,070 7,756 3,173 8,211 4,528 8,917 5,587 9,633 6,499 10,244 8,615 11,678 10,201 12,654
210.00 1,684 8,758 2,748 9,112 4,077 9,737 5,155 10,442 6,085 11,049 8,227 12,452 9,827 13,374
215.00 1,282 9,758 2,296 10,148 3,620 10,721 4,764 11,210 5,696 11,853 7,854 13,244 9,468 14,146
220.00 962 10,754 1,928 11,094 3,231 11,486 4,329 12,038 5,249 12,700 7,491 14,048 9,113 14,939
225.00 712 11,756 1,611 11,957 2,875 12,483 4,056 13,054 4,882 13,549 7,082 14,733 8,625 15,713
230.00 528 12,758 1,336 12,987 2,555 13,458 - - 4,541 14,394 6,633 15,522 8,322 16,501
235.00 397 13,758 1,093 13,929 2,263 14,298 - - 4,215 15,270 6,306 16,382 8,033 17,303
240.00 302 14,758 886 14,895 1,996 15,190 - - 3,912 16,130 5,990 17,156 7,754 18,088
245.00 234 15,758 735 15,807 - - - - 3,625 17,117 5,693 18,016 - -
250.00 196 16,755 589 16,905 - - - - 3,555 17,744 5,405 18,801 - -
255.00 196 17,758 488 17,797 - - - - 3,117 18,720 5,134 19,705 - -
260.00 196 18,756 380 18,905 - - - - 2,880 19,509 4,876 20,546 - -
265.00 196 19,756 319 19,905 - - - - 2,665 20,412 4,632 21,399 - -
BUD (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 2,813 39 2,827 43 - - - - 2,863 57 2,923 71 2,987 80
5.00 2,713 39 2,727 45 2,757 49 2,761 55 2,763 61 2,836 73 2,898 117
5.25 2,463 48 2,498 56 2,507 57 2,521 64 2,524 69 2,597 163 2,683 233
5.50 2,211 63 2,227 71 2,265 71 2,271 75 2,274 136 2,370 196 2,466 302
5.75 1,961 85 1,997 93 2,015 92 2,021 163 2,035 174 2,161 286 2,269 397
6.00 1,710 123 1,738 127 1,756 161 1,780 206 1,814 253 1,950 387 2,097 487
6.25 1,460 180 1,477 181 1,534 233 1,545 300 1,597 330 1,755 482 1,913 589
6.50 1,209 264 1,262 288 1,301 333 1,355 394 1,403 449 1,564 599 1,765 705
6.75 963 369 1,020 399 1,093 454 1,177 539 1,203 585 1,398 723 1,575 842
7.00 704 481 783 541 903 606 1,004 685 1,024 737 1,228 865 1,400 950
7.25 499 663 573 713 705 794 805 866 895 912 1,113 1,045 1,290 1,135
7.50 375 929 444 927 589 1,010 690 1,060 755 1,101 975 1,210 1,159 1,304
7.75 278 1,179 325 1,185 463 1,226 562 1,278 631 1,312 853 1,422 1,034 1,498
8.00 198 1,429 240 1,431 358 1,452 453 1,459 529 1,465 738 1,622 927 1,701
8.25 144 1,679 176 1,679 263 1,688 369 1,719 435 1,741 644 1,825 840 1,894
8.50 109 1,927 121 1,931 222 1,939 280 1,958 351 1,988 559 2,040 740 2,091
8.75 85 2,179 97 2,181 184 2,191 224 2,195 299 2,207 487 2,258 648 2,320
9.00 69 2,429 81 2,432 149 2,435 188 2,437 226 2,449 411 2,481 593 2,505
9.25 59 2,679 69 2,682 80 2,686 153 2,696 191 2,707 365 2,722 523 2,745
9.50 51 2,929 61 2,932 73 2,936 84 2,939 95 2,951 318 2,972 482 3,005
9.75 44 3,179 56 3,183 68 3,186 77 3,189 88 3,201 270 3,212 409 3,245
10.00 40 3,429 52 3,429 64 3,429 73 3,429 81 3,451 242 3,462 365 3,484
10.50 39 3,929 47 3,933 57 3,936 65 3,939 72 3,951 129 3,962 294 3,984
11.00 39 4,429 43 4,433 52 4,436 59 4,439 65 4,451 84 4,462 239 4,484
11.50 - - 39 4,933 - - - - 61 4,951 - - - -
12.00 - - 39 5,433 - - - - 56 5,451 - - - -
BYA (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260629 P260629
99.99 11,755 29,681
103.32 9,601 34,531
106.66 7,756 39,361
109.99 6,320 44,342
113.32 5,175 49,276
116.66 4,209 54,243
119.99 3,486 59,207
123.32 2,908 64,191
126.65 2,430 69,175
129.99 2,013 74,170
133.32 1,691 79,127
136.65 1,505 84,117
139.99 1,286 89,116
143.32 1,132 94,140
146.65 980 99,103
149.99 904 104,096
153.32 889 109,081
156.65 874 114,122
159.98 859 119,066
163.32 844 124,069
166.65 829 129,108
BYD (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 26,429 276 - - 26,465 276 26,546 311 26,569 455 26,645 630 27,103 1,005 27,606 1,442
52.50 - - 25,181 276 - - 25,212 281 25,281 316 25,304 536 25,412 686 25,910 1,118 26,520 1,644
55.00 - - 23,929 276 - - 23,973 286 23,984 359 24,049 646 24,216 736 24,789 1,253 25,420 1,858
57.50 - - 22,680 276 - - 22,720 311 22,789 456 22,829 696 23,018 884 23,632 1,358 24,326 2,178
60.00 - - 21,430 276 - - 21,524 408 21,553 589 21,639 779 21,827 1,057 22,476 1,472 23,253 2,408
62.50 - - 20,180 309 - - 20,229 532 20,243 758 20,426 929 20,647 1,261 21,357 2,074 22,207 2,746
65.00 - - 18,930 433 - - 18,976 682 19,013 915 19,210 1,156 19,447 1,493 20,312 2,449 21,204 3,196
67.50 17,671 271 17,680 611 17,682 618 17,732 950 17,798 1,149 18,022 1,383 18,327 1,837 19,226 2,855 20,215 3,672
70.00 16,421 271 16,430 860 16,432 865 16,469 1,216 16,580 1,422 16,840 1,682 17,178 2,144 17,759 3,340 19,168 4,129
72.50 15,171 271 15,179 1,195 15,180 1,198 15,265 1,529 15,388 1,759 15,697 2,076 16,104 2,623 17,223 3,782 18,332 4,694
75.00 13,921 271 13,930 1,611 13,934 1,612 13,984 1,913 14,217 2,168 14,608 2,520 15,010 3,099 16,221 4,330 17,382 5,278
77.50 12,671 271 12,681 2,092 12,684 2,099 12,758 2,347 13,008 2,653 13,481 3,049 13,995 3,655 15,333 4,908 16,498 5,891
80.00 11,421 271 11,431 2,592 11,434 2,600 11,588 2,863 11,895 3,198 12,411 3,642 12,916 4,258 14,391 5,658 15,672 6,675
82.50 10,171 271 10,181 3,111 10,184 3,111 10,393 3,449 10,820 3,793 11,397 4,286 11,997 4,909 13,582 6,272 14,857 7,247
85.00 8,921 271 8,925 3,614 8,910 3,626 9,221 4,111 9,785 4,496 10,102 5,075 11,428 5,676 12,704 7,041 14,140 8,042
87.50 7,671 271 7,668 4,157 7,640 4,199 8,079 4,819 8,658 5,252 9,592 5,897 10,294 6,461 12,014 7,832 13,444 8,814
90.00 6,421 271 6,330 4,809 6,323 4,860 7,028 5,631 7,895 6,071 8,688 6,781 9,446 7,386 11,327 8,655 12,838 9,607
92.50 271 5,821 5,220 5,659 5,294 5,699 6,026 6,537 7,025 7,070 7,930 7,682 8,703 8,218 10,606 9,552 12,100 10,496
95.00 271 7,071 4,491 6,985 4,534 6,966 5,243 7,567 6,238 8,107 7,167 8,677 7,990 9,203 9,986 10,443 11,583 11,383
97.50 271 8,321 3,902 8,320 3,931 8,272 4,545 8,760 5,500 9,189 6,468 9,721 7,331 10,242 9,404 11,412 10,949 12,330
100.00 271 9,571 3,367 9,508 3,382 9,511 3,916 9,891 4,866 10,319 5,884 10,784 6,747 11,253 8,775 12,428 10,348 13,263
102.50 271 10,821 2,854 10,797 2,866 10,770 3,350 11,046 4,303 11,408 5,338 11,873 6,149 12,292 8,297 13,437 9,929 14,252
105.00 271 12,071 2,373 12,060 2,390 12,060 2,861 12,313 3,786 12,544 4,795 13,014 5,674 13,397 7,788 14,426 9,451 15,276
107.50 271 13,321 1,934 13,310 1,940 13,310 2,447 13,534 3,339 13,804 4,381 14,148 5,224 14,509 7,267 15,475 8,946 16,249
110.00 271 14,571 1,531 14,553 1,560 14,553 2,113 14,758 2,931 14,985 3,946 15,299 4,767 15,822 6,871 16,544 8,437 17,303
112.50 271 15,821 1,192 15,799 1,235 15,812 1,797 16,061 2,599 16,189 3,592 16,446 4,380 16,737 6,465 17,588 8,104 18,378
115.00 271 17,071 890 17,048 959 17,049 1,545 17,235 2,310 17,398 3,256 17,616 4,064 17,876 6,061 18,709 7,699 19,421
117.50 271 18,321 699 18,299 709 18,301 1,335 18,479 2,058 18,608 2,938 18,817 3,716 19,022 5,733 19,826 7,300 20,460
120.00 271 19,571 555 19,552 567 19,552 1,161 19,709 1,821 19,816 2,669 19,984 3,419 20,189 5,430 20,885 6,975 21,555
122.50 271 20,821 446 20,803 - - 1,003 20,988 1,659 21,046 2,429 21,163 3,193 21,366 5,078 22,054 6,658 22,673
125.00 271 22,071 365 22,053 - - 871 22,405 1,448 22,484 2,234 22,535 2,966 22,599 4,854 23,177 6,123 23,775
127.50 - - 301 23,303 - - 786 23,467 1,331 23,513 2,090 23,601 2,730 23,735 4,350 24,357 6,042 24,873
130.00 - - 276 24,556 - - 689 24,715 1,219 24,748 1,893 24,827 2,534 24,920 4,289 25,475 5,556 25,963
132.50 - - 276 25,806 - - 599 25,945 1,119 25,989 1,745 26,050 2,389 26,125 3,995 26,618 5,341 27,084
135.00 - - 276 27,057 - - 540 27,191 1,021 27,235 1,649 27,282 2,160 27,348 3,845 27,805 5,098 28,184
137.50 - - 276 28,308 - - 490 28,441 945 28,449 1,511 28,523 1,991 28,688 3,706 28,931 4,872 29,392
140.00 - - 276 29,558 - - 428 29,688 869 29,694 1,400 29,760 1,917 29,791 3,602 30,148 4,662 30,484
142.50 - - 276 30,808 - - 384 31,000 791 31,037 1,287 31,060 1,823 31,093 3,303 31,333 4,476 31,667
145.00 - - 276 32,058 - - 342 32,179 726 32,181 1,214 32,227 1,703 32,261 3,074 32,536 4,261 32,807
147.50 - - 276 33,308 - - 301 33,430 690 33,436 1,142 33,474 1,578 33,500 2,841 33,745 4,109 33,939
150.00 - - 276 34,559 - - 296 34,680 653 34,698 1,050 34,709 1,474 34,740 1,950 34,920 3,936 35,126
152.50 - - 276 35,809 - - 291 35,927 618 35,931 974 35,964 1,415 35,985 1,788 36,209 3,010 36,282
155.00 - - 276 37,059 - - 286 37,177 581 37,181 916 37,192 1,355 37,240 1,643 37,408 2,834 37,472
157.50 - - - - - - 281 38,422 - - - - - - - - - -
160.00 - - - - - - 276 39,672 - - - - - - - - - -
162.50 - - - - - - 276 40,918 - - - - - - - - - -
165.00 - - - - - - 276 42,168 - - - - - - - - - -
167.50 - - - - - - 276 43,414 - - - - - - - - - -
170.00 - - - - - - 276 44,663 - - - - - - - - - -
172.50 - - - - - - 276 45,911 - - - - - - - - - -
175.00 - - - - - - 276 47,159 - - - - - - - - - -
177.50 - - - - - - 276 48,407 - - - - - - - - - -
180.00 - - - - - - 276 49,656 - - - - - - - - - -
182.50 - - - - - - 276 50,904 - - - - - - - - - -
185.00 - - - - - - 276 52,154 - - - - - - - - - -
BYE (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 12,112 547 12,137 608 12,148 803 12,164 1,031 12,499 1,379 13,065 2,084 13,826 2,651
19.00 11,612 653 11,637 812 11,648 915 11,905 1,181 11,969 1,479 12,646 2,247 13,482 2,860
19.50 11,112 778 11,137 949 11,208 1,037 11,252 1,281 11,569 1,662 12,381 2,464 13,129 3,120
20.00 10,612 921 10,637 1,110 10,648 1,195 11,003 1,494 11,179 1,827 11,941 2,686 12,776 3,403
21.00 9,613 1,260 9,636 1,413 9,670 1,541 10,071 1,820 10,196 2,261 11,240 3,191 12,094 3,889
22.00 8,607 1,645 8,793 1,817 8,942 1,939 9,041 2,302 9,412 2,729 10,415 3,711 11,468 4,481
23.00 7,613 2,044 7,712 2,250 7,977 2,409 8,238 2,826 8,663 3,315 9,711 4,315 10,833 5,072
24.00 6,611 2,449 6,780 2,739 7,161 2,936 7,444 3,411 7,897 3,923 9,085 4,888 10,243 5,649
25.00 5,597 2,872 5,877 3,280 6,363 3,601 6,863 4,055 7,248 4,534 8,502 5,555 9,562 6,300
26.00 4,567 3,380 4,981 3,895 5,600 4,322 6,160 4,809 6,723 5,236 8,044 6,267 9,180 6,976
27.00 3,567 4,096 4,164 4,634 4,841 5,090 5,519 5,525 6,136 5,965 7,543 6,939 8,667 7,672
28.00 3,048 5,179 3,423 5,568 4,232 5,928 4,905 6,314 5,587 6,747 7,067 7,673 8,156 8,425
29.00 2,625 6,196 2,876 6,511 3,657 6,849 4,375 7,278 5,061 7,535 6,575 8,451 7,698 9,166
30.00 2,221 7,177 2,417 7,543 3,134 7,799 3,888 8,122 4,511 8,490 6,146 9,247 7,276 9,917
31.00 1,824 8,181 1,972 8,476 2,674 8,774 3,417 9,014 4,163 9,359 5,728 10,163 6,933 10,769
32.00 1,446 9,196 1,618 9,407 2,282 9,690 3,032 9,896 3,768 10,230 5,351 11,008 6,561 11,539
33.00 1,132 10,196 1,324 10,382 1,932 10,639 2,656 10,824 3,283 10,950 5,022 11,871 6,162 12,378
34.00 885 11,197 1,078 11,378 1,623 11,617 2,338 11,752 3,054 11,904 4,697 12,717 5,925 13,216
35.00 697 12,191 803 12,356 1,388 12,525 2,014 12,710 2,753 12,853 4,390 13,589 5,568 13,998
36.00 557 13,199 604 13,356 1,181 13,506 1,805 13,670 2,474 13,741 3,999 14,454 5,223 14,878
37.00 452 14,195 503 14,341 1,083 14,514 1,573 14,580 2,271 14,657 3,789 15,358 4,934 15,750
38.00 373 15,195 426 15,350 918 15,484 1,491 15,582 2,060 15,640 3,510 16,133 4,685 16,571
39.00 313 16,198 365 16,348 - - - - 1,820 16,586 3,276 17,050 4,465 17,479
40.00 265 17,196 317 17,396 - - - - 1,704 17,586 3,162 17,880 4,232 18,373
41.00 229 18,197 281 18,341 - - - - 1,612 18,452 2,969 18,794 3,982 19,203
42.00 201 19,197 257 19,341 - - - - 1,522 19,557 2,784 19,731 - -
43.00 201 20,197 241 20,341 - - - - 1,378 20,557 2,545 20,681 - -
44.00 - - 229 21,341 - - - - 1,294 21,525 2,488 21,644 - -
45.00 - - 218 22,360 - - - - 1,239 22,450 2,255 22,852 - -
46.00 - - 205 23,400 - - - - 1,158 23,534 - - - -
47.00 - - 201 24,378 - - - - 1,079 24,479 - - - -
48.00 - - 201 25,331 - - - - 1,024 25,534 - - - -
49.00 - - 201 26,331 - - - - 974 26,375 - - - -
50.00 - - 201 27,331 - - - - 924 27,376 - - - -
52.50 - - 201 29,866 - - - - 813 29,960 - - - -
55.00 - - 201 32,321 - - - - 739 32,360 - - - -
57.50 - - 201 34,821 - - - - 622 34,862 - - - -
CAT (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 53,531 493 - - - - - - - - - -
255.00 - - - - - - 53,031 493 - - - - - - - - - -
260.00 - - - - - - 52,532 493 - - - - - - - - - -
265.00 - - - - - - 52,035 493 - - - - - - - - - -
270.00 - - - - - - 51,535 493 - - - - - - - - - -
275.00 - - - - - - 51,036 493 - - - - - - - - - -
280.00 - - - - - - 50,538 493 - - - - - - - - - -
285.00 - - - - - - 50,039 493 - - - - - - - - - -
290.00 - - - - - - 49,540 493 - - - - - - - - - -
295.00 - - - - - - 49,042 493 - - - - - - - - - -
300.00 - - - - - - 48,541 493 - - - - - - - - - -
310.00 - - - - - - 47,546 493 - - - - - - - - - -
320.00 - - - - - - 46,550 493 - - - - 46,644 495 - - - -
330.00 - - - - - - 45,549 493 - - - - 45,677 496 - - - -
340.00 - - - - - - 44,554 493 - - - - 44,696 498 - - - -
350.00 - - - - - - 43,558 493 - - - - 43,715 500 - - - -
360.00 - - 42,475 493 - - 42,557 493 - - - - 43,198 530 - - - -
370.00 - - 41,476 493 - - 41,560 493 - - - - 41,766 656 - - - -
380.00 - - 40,476 493 - - 40,565 493 - - - - 41,143 782 41,339 2,052 - -
390.00 - - 39,476 493 - - 39,565 493 - - - - 39,842 945 40,542 2,136 41,441 3,200
400.00 - - 38,477 493 - - 38,568 493 38,682 495 - - 38,889 1,113 39,664 2,433 40,618 3,728
410.00 - - 37,477 493 - - 37,573 493 37,693 496 - - 37,939 1,441 38,802 2,726 39,819 3,882
420.00 - - 36,477 493 - - 36,577 493 36,672 586 - - 37,011 1,531 37,969 3,018 39,049 4,256
430.00 - - 35,478 493 - - 35,581 517 35,679 716 - - 36,378 1,907 37,133 3,349 38,278 4,630
440.00 - - 34,478 563 - - 34,579 623 35,095 883 - - 35,306 2,027 36,295 3,953 37,506 5,006
450.00 - - 33,479 691 - - 33,585 748 33,693 1,074 - - 34,048 2,306 35,483 4,084 36,722 5,493
460.00 - - 32,479 846 - - 32,584 898 33,808 1,279 - - 34,211 2,591 34,696 4,840 36,010 5,954
470.00 - - 31,479 1,033 - - 31,601 1,121 32,384 1,513 - - 32,711 2,940 33,842 5,139 35,303 6,488
480.00 - - 30,480 1,255 - - 30,593 1,380 31,853 1,766 - - 32,279 3,295 33,109 5,309 34,272 6,864
490.00 - - 29,480 1,510 - - 29,591 1,670 30,448 2,042 - - 30,792 3,649 32,527 5,811 33,538 7,283
500.00 - - 28,480 1,801 - - 28,671 1,965 29,414 2,342 - - 29,974 4,057 31,429 6,154 32,979 7,816
510.00 - - 27,481 2,127 - - 27,601 2,290 28,457 2,759 - - 29,037 4,497 30,872 6,579 32,494 8,286
520.00 - - 26,481 2,482 - - 26,962 2,682 27,507 3,005 27,693 4,068 28,385 4,924 30,462 7,100 31,663 8,758
530.00 - - 25,481 2,859 - - 25,936 2,995 26,463 3,440 26,667 4,282 27,464 5,600 29,125 7,616 31,175 9,229
540.00 - - 24,482 3,248 - - 24,952 3,371 25,639 3,842 25,853 4,878 26,548 5,824 28,708 8,036 30,516 9,806
550.00 - - 23,482 3,646 - - 23,973 3,815 24,722 4,160 25,096 5,218 26,082 6,350 28,032 8,528 29,780 10,358
560.00 22,464 492 22,482 4,045 - - 23,426 4,172 23,926 4,591 24,301 5,678 25,272 6,834 27,356 9,089 29,141 10,919
570.00 21,464 492 21,483 4,444 21,487 4,444 21,868 4,609 22,756 5,040 23,402 6,150 24,458 7,195 26,708 9,992 28,595 11,465
580.00 20,464 492 20,483 4,843 20,486 4,843 20,931 5,053 21,882 5,818 22,783 6,699 23,692 8,046 25,883 10,372 27,752 12,063
590.00 19,464 492 19,484 5,258 19,487 5,258 20,004 5,515 21,047 6,107 21,938 7,245 22,921 8,354 25,341 10,865 27,172 12,735
600.00 18,464 492 18,483 5,663 18,486 5,663 19,088 5,998 20,225 6,588 21,040 7,978 22,144 9,181 24,587 11,392 26,745 13,228
610.00 17,464 492 17,475 6,063 17,481 6,063 18,318 6,496 19,419 7,212 20,303 8,551 21,297 9,791 23,952 12,021 26,132 13,666
620.00 16,464 492 16,479 6,463 16,478 6,466 17,295 7,004 18,392 7,924 19,568 9,330 20,684 10,458 23,566 12,885 25,035 14,719
630.00 15,464 492 15,442 6,880 15,454 6,894 16,310 7,606 17,854 8,712 18,830 10,006 19,865 11,112 22,422 13,637 24,937 15,434
640.00 14,464 492 14,485 7,315 14,449 7,336 15,559 8,189 17,094 9,181 18,120 10,651 19,379 11,727 22,203 14,496 24,404 16,101
650.00 13,464 492 13,430 7,761 13,420 7,823 14,716 8,722 16,354 10,021 17,454 11,397 18,544 12,411 21,730 14,971 24,037 16,740
660.00 12,464 492 12,380 8,245 12,387 8,344 13,839 9,315 15,456 10,801 16,732 12,131 18,003 13,268 21,144 15,625 23,461 17,431
670.00 11,464 492 11,371 8,857 11,330 8,943 13,072 10,032 14,873 11,526 16,062 12,866 17,347 13,939 20,514 16,569 22,857 18,123
680.00 10,464 492 10,250 9,502 10,258 9,635 12,321 10,700 14,047 12,255 15,510 13,589 16,821 14,705 20,014 17,364 22,203 18,898
690.00 492 10,564 9,364 10,245 9,483 10,303 11,310 11,585 13,450 13,082 15,030 14,409 16,238 15,412 19,444 18,082 21,770 19,615
700.00 492 11,564 8,769 11,402 8,877 11,328 10,673 12,468 12,829 13,895 14,280 15,159 15,654 16,246 18,955 18,607 21,458 20,356
710.00 492 12,564 8,247 12,443 8,333 12,391 9,831 13,283 12,228 14,731 13,721 15,979 15,149 17,020 18,517 19,345 21,041 21,116
720.00 492 13,564 7,765 13,496 7,857 13,460 9,219 14,239 11,830 15,578 13,168 16,766 14,733 17,827 18,121 20,118 20,417 21,859
730.00 492 14,564 7,314 14,531 7,399 14,500 8,803 15,135 11,087 16,442 12,666 17,579 14,171 18,607 17,666 20,909 20,020 22,776
740.00 492 15,564 6,878 15,550 6,932 15,529 8,242 16,068 10,548 17,154 12,191 18,300 13,805 19,236 17,180 21,757 19,610 23,509
750.00 492 16,564 6,462 16,559 6,502 16,547 7,453 16,988 10,030 18,023 11,665 19,154 13,436 20,182 16,711 22,283 19,335 24,249
760.00 492 17,564 6,044 17,564 6,047 17,557 7,021 17,929 9,478 18,908 11,175 19,959 12,690 20,959 16,297 23,277 18,929 24,937
770.00 492 18,564 5,615 18,564 5,626 18,562 6,584 18,876 9,067 19,813 10,532 20,883 11,998 21,905 15,910 23,498 18,406 25,748
780.00 492 19,564 5,215 19,564 - - 6,175 19,757 8,421 20,917 10,057 21,466 11,674 22,521 15,186 24,843 17,890 26,782
790.00 - - 4,815 20,564 - - 5,720 20,769 7,947 21,643 - - 11,288 23,357 14,794 25,628 17,543 27,480
800.00 - - 4,417 21,564 - - 5,301 21,804 7,496 22,555 - - 10,827 24,217 14,426 26,483 17,173 28,111
810.00 - - 4,022 22,564 - - 5,008 22,663 7,062 23,471 - - 10,412 25,316 14,182 27,319 16,808 28,901
820.00 - - 3,633 23,564 - - 4,565 23,815 6,646 24,506 - - 10,124 25,976 13,851 28,171 16,447 29,675
830.00 - - 3,258 24,564 - - 4,191 24,696 6,250 25,054 - - 9,763 27,101 13,461 28,991 16,323 30,500
840.00 - - - - - - 3,896 25,664 - - - - - - - - - -
850.00 - - - - - - 3,618 26,619 - - - - - - - - - -
860.00 - - - - - - 3,336 27,600 - - - - - - - - - -
870.00 - - - - - - 3,091 28,590 - - - - - - - - - -
880.00 - - - - - - 2,538 29,564 - - - - - - - - - -
890.00 - - - - - - 2,296 30,564 - - - - - - - - - -
900.00 - - - - - - 2,074 31,564 - - - - - - - - - -
CCC (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,172 40 1,181 51 1,195 67 1,196 75 1,200 83 1,212 166 1,243 218
3.60 1,073 48 1,081 56 1,095 75 1,097 83 1,100 118 1,112 197 1,161 244
3.70 973 59 991 64 1,005 84 1,009 118 1,014 149 1,031 237 1,074 285
3.80 873 72 899 76 905 96 909 152 914 179 933 266 1,001 325
3.90 771 93 791 95 813 137 820 186 825 213 859 317 913 374
4.00 672 121 691 121 713 192 727 234 737 260 781 370 845 424
4.10 572 156 603 163 612 243 627 290 681 315 721 417 792 481
4.20 472 196 513 208 533 304 558 346 613 368 665 484 721 547
4.30 368 242 422 260 458 372 477 418 525 430 607 550 684 609
4.40 273 304 338 333 378 444 409 469 452 516 548 613 637 672
4.50 221 411 264 426 314 509 358 554 394 605 492 691 585 751
4.60 181 511 211 515 256 603 306 635 345 677 451 763 537 828
4.70 144 609 172 623 207 705 236 727 305 761 404 883 493 905
4.80 113 709 119 717 174 813 203 820 250 845 370 950 463 997
4.90 92 810 97 824 139 905 173 911 224 937 334 1,033 429 1,071
5.00 75 910 85 918 101 996 141 1,011 195 1,028 296 1,114 396 1,153
5.25 51 1,160 68 1,169 81 1,263 91 1,271 155 1,277 244 1,357 321 1,373
5.50 39 1,411 57 1,419 69 1,506 80 1,511 89 1,517 191 1,587 274 1,604
5.75 31 1,661 51 1,669 61 1,756 69 1,761 77 1,765 157 1,815 182 1,829
6.00 27 1,911 45 1,919 55 1,996 64 2,011 72 2,015 123 2,053 145 2,067
6.25 24 2,161 41 2,169 51 2,255 57 2,261 65 2,265 87 2,301 103 2,316
6.50 24 2,411 39 2,419 48 2,495 - - 63 2,503 79 2,541 95 2,551
6.75 24 2,661 37 2,671 - - - - 59 2,753 75 2,763 88 2,788
7.00 24 2,911 35 2,921 - - - - 55 3,004 71 3,026 84 3,037
7.25 24 3,161 33 3,171 - - - - 51 3,254 67 3,262 80 3,270
7.50 24 3,411 32 3,421 - - - - 49 3,504 64 3,512 77 3,520
7.75 - - 31 3,661 - - - - 48 3,754 - - - -
8.00 - - 29 3,911 - - - - - - - - - -
8.25 - - 29 4,161 - - - - - - - - - -
CCE (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 7,495 84 - - - - - - - - - -
6.50 - - 7,260 84 - - - - - - - - - -
6.75 - - 6,996 84 - - - - - - - - - -
7.00 - - 6,760 84 - - - - 6,768 87 - - - -
7.25 - - 6,496 84 - - - - 6,530 93 - - - -
7.50 - - 6,246 91 - - - - 6,280 103 - - - -
7.75 - - 5,998 104 - - - - 6,030 116 6,060 343 - -
8.00 - - 5,760 119 - - - - 5,780 135 5,823 403 - -
8.25 5,479 121 5,499 137 - - - - 5,529 187 5,574 456 - -
8.50 5,229 145 5,250 160 - - - - 5,269 260 5,312 524 - -
8.75 4,979 173 5,009 186 - - - - 5,019 353 5,063 592 5,159 764
9.00 4,729 208 4,754 221 4,770 288 4,775 328 4,778 419 4,823 670 4,956 849
9.25 4,479 252 4,504 262 4,527 355 4,531 389 4,545 505 4,607 748 4,763 963
9.50 4,229 305 4,254 313 4,277 427 4,281 469 4,304 590 4,384 847 4,578 1,085
9.75 3,979 369 4,004 396 4,026 502 4,030 562 4,035 660 4,170 970 4,402 1,198
10.00 3,728 444 3,767 479 3,775 594 3,801 655 3,809 788 3,950 1,107 4,175 1,313
10.50 3,229 625 3,265 649 3,283 820 3,317 877 3,378 1,037 3,584 1,365 3,850 1,591
11.00 2,732 823 2,765 878 2,787 1,065 2,863 1,156 2,915 1,337 3,197 1,655 3,520 1,873
11.50 2,230 1,023 2,311 1,167 2,378 1,366 2,492 1,481 2,517 1,663 2,889 1,984 3,221 2,232
12.00 1,713 1,289 1,831 1,463 2,010 1,707 2,138 1,825 2,275 2,025 2,667 2,330 2,993 2,547
12.50 1,310 1,673 1,467 1,831 1,631 2,123 1,811 2,230 1,971 2,417 2,396 2,693 2,729 2,910
13.00 1,044 2,188 1,220 2,262 1,338 2,554 1,552 2,654 1,706 2,833 2,153 3,093 2,500 3,281
13.50 834 2,691 955 2,768 1,095 2,985 1,329 3,150 1,483 3,316 1,943 3,570 2,303 3,692
14.00 641 3,194 773 3,239 910 3,492 1,109 3,603 1,287 3,755 1,741 3,961 2,105 4,103
14.50 479 3,697 621 3,714 763 3,956 952 4,043 1,124 4,208 1,580 4,423 1,923 4,559
15.00 358 4,201 480 4,242 656 4,471 827 4,533 978 4,666 1,417 4,819 1,784 4,991
15.50 273 4,706 388 4,722 534 4,958 703 4,981 841 5,125 1,285 5,316 1,630 5,409
16.00 213 5,201 309 5,207 432 5,459 602 5,507 751 5,584 1,167 5,710 1,513 5,883
16.50 172 5,706 197 5,717 351 5,949 516 5,998 632 6,101 1,039 6,203 1,353 6,274
17.00 141 6,206 166 6,263 162 6,432 442 6,487 576 6,580 952 6,669 1,270 6,775
17.50 119 6,706 143 6,730 140 6,944 404 6,955 502 7,026 849 7,152 1,170 7,199
18.00 101 7,205 125 7,236 124 7,433 331 7,462 467 7,536 780 7,613 1,084 7,672
18.50 89 7,706 111 7,728 113 7,920 290 7,955 401 8,031 729 8,092 992 8,146
19.00 84 8,205 100 8,228 107 8,406 124 8,455 357 8,521 663 8,564 927 8,620
19.50 84 8,705 91 8,725 - - - - 326 9,029 607 9,056 859 9,094
CDA (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,123 139 - - - - - - - - - -
0.60 2,865 85 2,874 151 2,875 188 2,875 213 2,875 234 2,874 285 2,875 327
0.65 2,615 97 2,625 167 2,703 209 2,719 233 2,737 256 2,798 317 2,847 363
0.70 2,365 111 2,375 184 2,456 229 2,473 260 2,495 288 2,560 351 2,612 499
0.75 2,115 128 2,127 202 2,207 260 2,230 290 2,322 319 2,402 487 2,461 614
0.80 1,865 153 1,940 232 2,022 296 2,053 331 2,082 365 2,222 604 2,348 732
0.85 1,616 190 1,693 265 1,717 334 1,739 375 1,767 566 2,045 713 2,167 893
0.90 1,366 245 1,444 306 1,469 468 1,561 636 1,653 677 1,804 824 2,034 1,004
0.95 1,116 321 1,197 365 1,277 590 1,313 742 1,408 783 1,665 927 1,950 1,100
1.00 872 418 1,032 563 1,073 758 1,163 895 1,308 939 1,563 1,036 1,796 1,344
1.05 648 548 850 689 945 954 1,042 1,044 1,192 1,085 1,461 1,314 1,701 1,478
1.10 458 762 700 893 808 1,141 913 1,185 1,015 1,266 1,348 1,496 1,592 1,663
1.15 363 1,013 529 1,119 716 1,361 828 1,439 938 1,526 1,228 1,667 1,480 1,829
1.20 288 1,263 399 1,375 618 1,571 734 1,607 786 1,690 1,155 1,875 1,423 2,041
1.25 237 1,513 359 1,627 510 1,772 643 1,857 696 1,890 1,020 2,129 1,289 2,251
1.30 201 1,763 330 1,879 387 2,023 538 2,053 589 2,141 940 2,329 1,229 2,398
1.35 176 2,013 308 2,132 363 2,211 411 2,235 460 2,333 845 2,471 1,151 2,602
1.40 157 2,263 289 2,382 347 2,459 395 2,484 442 2,580 757 2,658 1,072 2,789
1.45 144 2,513 273 2,632 326 2,709 375 2,731 422 2,754 646 2,818 989 3,095
1.50 132 2,763 261 2,882 314 2,957 357 2,979 403 3,003 515 3,064 818 3,282
1.55 124 3,013 250 3,132 302 3,207 347 3,226 389 3,251 498 3,311 707 3,462
1.60 117 3,263 241 3,335 292 3,456 337 3,475 379 3,500 479 3,557 572 3,711
1.65 111 3,513 232 3,585 - - - - 370 3,747 471 3,804 554 3,957
1.70 107 3,763 225 3,835 - - - - 361 3,996 460 4,050 540 4,106
1.75 101 4,013 218 4,085 - - - - 347 4,145 449 4,299 - -
1.80 99 4,263 213 4,335 - - - - 339 4,394 437 4,549 - -
1.85 - - 208 4,585 - - - - 333 4,643 425 4,798 - -
1.90 - - 204 4,835 - - - - 326 4,893 - - - -
1.95 - - 200 5,085 - - - - 321 5,141 - - - -
2.00 - - 196 5,335 - - - - 314 5,390 - - - -
2.10 - - 189 5,832 - - - - 302 5,889 - - - -
2.20 - - 183 6,332 - - - - 294 6,386 - - - -
2.30 - - 177 6,832 - - - - 290 6,885 - - - -
CGN (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 15,983 260 - - - - - - - - - -
1.85 - - 15,481 268 - - - - - - - - - -
1.90 - - 14,981 275 - - - - - - - - - -
1.95 - - 14,395 282 - - - - 14,660 403 - - - -
2.00 - - 13,981 291 - - - - 14,161 417 14,560 493 - -
2.10 - - 12,895 320 - - - - 13,278 449 13,442 548 - -
2.20 11,808 270 11,895 348 - - - - 12,281 502 12,571 601 12,978 927
2.30 10,808 316 10,977 385 11,115 459 - - 11,284 554 11,695 899 12,103 1,196
2.40 10,039 379 10,303 436 10,388 508 10,446 564 10,496 620 10,585 1,177 11,335 1,607
2.50 9,029 463 9,292 501 9,383 576 9,444 637 9,497 924 9,821 1,428 10,558 1,862
2.60 7,809 590 7,969 620 8,112 657 8,252 1,129 8,498 1,207 9,139 1,698 9,772 2,240
2.70 7,052 774 7,342 792 7,449 999 7,525 1,414 7,686 1,491 8,339 2,237 9,078 2,641
2.80 6,026 1,038 6,315 1,149 6,431 1,623 6,512 1,715 6,861 1,928 7,625 2,727 8,371 3,115
2.90 5,052 1,392 5,357 1,535 5,486 1,939 5,749 2,151 6,111 2,698 6,990 3,223 7,751 3,793
3.00 4,041 1,789 4,299 2,030 4,683 2,493 5,055 2,694 5,340 3,092 6,341 3,813 7,118 4,458
3.10 2,746 2,368 3,433 2,744 3,851 3,136 4,245 3,688 4,639 3,779 5,772 4,350 6,567 4,995
3.20 2,093 3,143 2,687 3,591 3,159 3,937 3,788 4,270 4,209 4,434 5,188 5,095 6,005 5,617
3.30 1,634 4,163 2,108 4,463 2,866 4,707 3,328 5,095 3,666 5,266 4,688 5,886 5,529 6,424
3.40 1,265 5,197 1,783 5,323 2,485 5,607 3,091 5,828 3,215 6,144 4,280 6,773 5,146 7,181
3.50 976 6,182 1,490 6,346 2,103 6,487 2,497 6,778 2,746 6,935 3,862 7,528 4,865 8,063
3.60 774 7,197 1,019 7,299 1,708 7,433 2,128 7,643 2,386 7,868 3,669 8,396 4,356 8,697
3.70 633 8,190 691 8,309 1,458 8,368 1,896 8,497 2,159 8,713 3,108 9,129 3,943 9,557
3.80 533 9,197 625 9,253 1,207 9,376 1,499 9,417 1,935 9,641 2,910 10,061 3,638 10,467
3.90 461 10,197 573 10,197 943 10,300 1,252 10,329 1,710 10,556 2,574 10,877 3,456 11,282
4.00 407 11,197 532 11,197 645 11,300 988 11,332 1,481 11,468 2,372 11,781 3,141 12,098
4.10 366 12,197 499 12,197 605 12,197 685 12,424 1,028 12,468 2,168 12,683 2,955 13,002
4.20 332 13,199 471 13,267 570 13,300 646 13,333 721 13,368 1,961 13,581 2,767 13,781
4.30 307 14,200 447 14,335 542 14,389 614 14,425 685 14,469 1,748 14,575 2,579 14,673
4.40 284 15,200 427 15,335 517 15,392 586 15,425 653 15,469 1,329 15,567 2,388 15,673
4.50 267 16,197 409 16,197 496 16,303 562 16,333 626 16,365 1,067 16,567 2,192 16,673
4.60 252 17,203 393 17,267 - - - - 602 17,365 755 17,567 1,991 17,666
CHQ (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 120,671 1,076 - - - - - - - - - -
10.00 - - 119,420 1,076 - - - - - - - - - -
10.50 - - 116,974 1,076 - - - - - - - - - -
11.00 - - 114,416 1,076 - - - - - - - - - -
11.50 - - 111,921 1,076 - - - - - - - - - -
12.00 - - 109,430 1,076 - - - - - - - - - -
12.50 - - 106,940 1,076 - - - - - - - - - -
13.00 - - 104,472 1,076 - - - - - - - - - -
13.50 - - 101,971 1,076 - - - - - - - - - -
14.00 - - 99,470 1,076 - - - - - - - - - -
14.50 - - 96,967 1,076 - - - - - - - - - -
15.00 - - 94,466 1,076 - - - - - - - - - -
15.50 - - 91,975 1,076 - - - - - - - - - -
16.00 - - 89,484 1,076 - - - - - - - - - -
16.50 - - 86,992 1,076 - - - - - - - - - -
17.00 - - 84,524 1,076 - - - - - - - - - -
17.50 - - 82,022 1,076 - - - - 83,085 3,579 - - - -
18.00 - - 79,520 1,076 - - - - 80,746 4,001 - - - -
18.50 - - 77,175 1,208 - - - - 77,614 4,398 - - - -
19.00 - - 74,579 1,395 - - - - 76,116 4,845 - - - -
19.50 - - 72,079 1,599 - - - - 73,757 5,292 - - - -
20.00 - - 69,630 1,865 - - - - 71,331 5,915 - - - -
21.00 - - 64,678 2,506 - - - - 66,665 6,979 - - - -
22.00 59,305 3,307 59,567 4,087 60,694 4,847 60,965 6,663 62,478 8,459 65,785 13,419 68,937 16,760
23.00 54,308 4,613 54,632 5,276 55,240 6,329 56,667 8,389 58,268 10,340 61,152 15,312 65,541 18,949
24.00 49,310 6,271 49,680 6,925 50,912 8,014 52,425 10,294 54,428 12,874 58,281 17,784 62,334 21,410
25.00 44,313 8,180 44,921 8,817 46,555 10,032 48,422 12,780 49,952 14,827 54,754 20,465 59,160 24,534
26.00 39,314 10,202 39,609 11,011 40,015 12,494 42,011 15,350 46,155 17,681 50,965 23,341 55,922 27,441
27.00 34,317 12,227 34,626 13,497 36,225 15,310 41,132 18,037 42,637 20,477 48,070 26,183 53,067 30,334
28.00 29,320 14,433 31,533 16,236 34,823 18,495 37,046 21,271 39,170 23,648 44,956 29,564 50,447 33,701
29.00 24,000 16,908 27,260 19,342 30,992 22,013 33,988 24,687 36,222 26,955 41,912 32,986 47,816 37,003
30.00 19,197 20,135 23,194 22,780 27,623 25,754 31,048 28,301 33,937 30,836 40,040 36,398 45,581 40,443
31.00 16,242 25,179 19,800 26,966 24,436 29,714 28,083 32,118 31,158 34,327 37,625 40,034 43,247 43,878
32.00 13,916 30,323 16,497 31,488 21,557 34,022 25,397 36,026 28,621 38,292 35,256 43,795 41,069 47,655
33.00 11,835 35,437 13,835 36,140 18,799 38,297 22,912 40,587 26,236 42,294 33,100 47,627 39,006 51,407
34.00 9,727 40,470 11,710 40,885 16,584 42,984 20,654 44,884 24,020 46,988 30,948 51,667 37,006 55,307
35.00 7,827 45,362 9,774 45,879 14,448 47,685 18,523 49,237 21,990 51,399 29,092 55,829 35,131 59,636
36.00 6,162 50,453 8,117 50,895 12,644 52,202 16,677 53,778 20,170 55,642 27,255 59,979 33,273 63,599
37.00 4,819 55,453 6,746 55,759 11,062 56,900 15,011 58,103 18,446 59,667 25,564 64,150 31,552 67,337
38.00 3,787 60,453 5,645 60,505 9,749 61,663 13,464 62,397 16,822 64,654 23,967 68,276 29,978 71,612
39.00 3,011 65,453 4,612 65,698 8,038 66,416 11,865 67,623 14,981 68,427 21,912 72,527 28,052 75,937
40.00 2,430 70,453 3,932 70,511 7,401 70,906 10,693 72,262 13,659 73,394 20,572 77,279 26,593 80,014
41.00 1,993 75,411 3,335 75,618 6,665 75,820 9,605 76,557 12,490 78,037 19,283 81,736 25,240 84,179
42.00 1,659 80,453 2,798 80,540 5,786 80,680 8,728 81,780 11,393 82,805 18,204 86,158 24,000 88,617
43.00 1,401 85,453 1,688 85,544 5,218 85,680 7,840 86,648 10,482 87,732 16,944 90,529 22,810 93,089
44.00 1,199 90,439 1,474 90,548 4,659 90,686 - - 9,557 92,035 16,085 94,981 21,674 97,414
45.00 1,076 95,432 1,302 95,552 4,290 96,045 - - 8,971 97,180 15,130 99,711 20,827 101,962
46.00 1,076 100,434 1,165 100,555 3,938 101,003 - - 8,268 101,938 14,160 104,150 19,816 106,546
47.00 1,076 105,453 1,088 105,559 3,390 106,002 - - 7,947 106,938 13,364 108,742 18,870 111,114
48.00 1,076 110,441 1,076 110,561 3,045 110,692 - - 7,640 111,843 12,659 113,179 17,994 115,456
49.00 1,076 115,436 1,076 115,565 - - - - 7,215 116,747 11,949 117,821 17,282 120,069
50.00 - - 1,076 120,497 - - - - 6,793 121,441 - - - -
52.50 - - 1,076 133,000 - - - - 5,898 134,046 - - - -
55.00 - - 1,076 145,502 - - - - 5,017 146,455 - - - -
57.50 - - 1,076 158,005 - - - - 4,469 158,940 - - - -
60.00 - - 1,076 170,504 - - - - 3,940 171,108 - - - -
CHT (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 21,501 148 - - 21,527 148 21,539 148 - - 21,567 148 21,634 148 21,708 148
50.00 - - 21,001 148 - - 21,019 148 21,043 148 - - 21,075 148 21,136 148 21,216 148
52.50 - - 19,752 148 - - 19,780 148 19,791 148 - - 19,826 148 19,890 148 19,978 148
55.00 18,492 143 18,502 148 18,508 148 18,530 148 18,540 148 18,547 148 18,608 148 18,644 148 18,736 211
57.50 17,242 143 17,252 148 17,254 148 17,294 148 17,298 148 17,302 148 17,330 148 17,404 148 17,505 323
60.00 15,992 143 16,002 148 16,010 148 16,060 148 16,075 148 16,090 148 16,110 148 16,160 315 16,265 416
62.50 14,742 143 14,753 148 14,756 148 14,809 148 14,822 148 14,840 148 14,861 148 14,914 387 15,023 575
65.00 13,492 143 13,503 148 13,506 148 13,535 148 13,543 148 13,545 148 13,576 337 13,675 566 13,794 756
67.50 12,242 143 12,253 148 12,255 148 12,285 197 12,291 196 12,297 193 12,326 442 12,424 753 12,561 969
70.00 10,992 143 11,004 175 11,009 179 11,053 312 11,066 308 11,082 426 11,190 645 11,297 1,001 11,424 1,305
72.50 9,742 143 9,754 290 9,757 296 9,776 566 9,776 594 9,774 640 9,780 921 9,811 1,391 9,884 1,748
75.00 8,492 143 8,575 503 8,592 507 8,701 913 8,750 929 8,797 996 8,858 1,347 9,012 1,906 9,164 2,308
77.50 7,242 143 7,256 860 7,258 861 7,278 1,351 7,278 1,389 7,279 1,466 7,290 1,974 7,323 2,569 7,460 2,917
80.00 5,992 143 6,006 1,337 6,008 1,337 6,040 1,886 6,053 1,959 6,064 2,100 6,097 2,754 6,178 3,284 6,411 3,633
82.50 4,742 143 4,755 1,844 4,759 1,844 4,777 2,529 4,786 2,662 4,819 2,948 4,956 3,630 5,134 4,130 5,604 4,546
85.00 3,492 143 3,490 2,379 3,479 2,403 3,510 3,499 3,561 3,667 3,667 3,922 3,820 4,666 4,341 5,107 4,894 5,430
87.50 143 3,492 2,392 3,469 2,405 3,451 2,503 4,730 2,633 4,799 2,787 4,980 2,942 5,764 3,638 6,162 4,273 6,445
90.00 143 4,742 1,845 4,737 1,852 4,732 1,898 5,982 1,988 6,017 2,096 6,101 2,320 6,944 3,071 7,248 3,699 7,519
92.50 143 5,992 1,344 5,968 1,354 5,969 1,375 7,226 1,435 7,243 1,583 7,327 1,837 7,593 2,573 7,993 3,268 8,126
95.00 143 7,242 885 7,225 906 7,227 925 8,469 974 8,481 1,214 8,529 1,457 8,748 2,181 8,985 2,826 9,150
97.50 143 8,492 554 8,483 559 8,483 601 9,714 656 9,725 921 9,747 1,164 9,918 1,835 10,330 2,489 10,448
100.00 143 9,742 352 9,732 358 9,735 394 10,956 480 10,960 730 11,190 952 11,737 1,564 11,925 2,171 12,072
102.50 143 10,992 233 10,992 240 10,995 261 12,204 394 12,202 584 12,204 758 12,966 1,335 13,132 1,903 13,253
105.00 143 12,242 163 12,233 168 12,236 159 13,452 326 13,454 487 13,458 618 14,193 1,132 14,337 1,643 14,487
107.50 143 13,492 148 13,488 148 13,488 148 14,701 237 14,704 398 14,709 506 15,444 1,002 15,565 1,443 15,696
110.00 143 14,742 148 14,738 148 14,738 148 15,951 176 15,955 343 15,960 441 16,673 847 16,827 1,284 16,948
112.50 143 15,992 148 15,986 148 15,988 148 17,200 148 17,199 262 17,200 365 17,946 780 18,083 1,163 18,191
115.00 143 17,242 148 17,236 148 17,239 148 18,449 148 18,449 213 18,451 309 19,178 719 19,340 1,102 19,457
117.50 143 18,492 148 18,488 148 18,488 148 19,696 148 19,699 161 19,703 264 20,419 670 20,596 944 20,702
120.00 - - - - - - 148 20,947 - - - - 214 21,655 - - - -
CHU (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 7,057 71 7,069 78 7,077 99 - - 7,097 129 7,134 164 7,178 195
5.00 6,857 71 6,869 81 6,877 103 6,885 119 6,898 134 6,937 172 6,981 202
5.25 6,357 71 6,369 91 6,377 114 6,386 131 6,399 150 6,442 191 6,489 352
5.50 5,857 71 5,886 101 5,904 127 5,915 149 5,931 167 5,993 335 6,040 436
5.75 5,356 71 5,386 114 5,405 146 5,418 167 5,438 255 5,503 421 5,548 554
6.00 4,856 82 4,888 133 4,904 167 4,919 195 4,942 340 5,015 500 5,056 645
6.25 4,356 105 4,388 158 4,405 198 4,422 296 4,445 424 4,522 625 4,563 834
6.50 3,857 142 3,886 188 3,906 299 3,925 437 3,949 550 4,029 846 4,070 1,059
6.75 3,357 200 3,369 298 3,380 404 3,394 644 3,510 743 3,808 1,074 3,878 1,312
7.00 2,857 295 2,869 428 2,880 565 2,954 749 3,129 1,034 3,451 1,331 3,535 1,560
7.25 2,357 445 2,368 629 2,441 815 2,535 998 2,779 1,323 2,896 1,627 3,088 1,861
7.50 1,857 638 1,866 914 1,878 1,096 2,167 1,297 2,241 1,635 2,542 1,949 2,981 2,157
7.75 1,352 922 1,452 1,256 1,625 1,459 1,837 1,623 1,937 1,968 2,272 2,312 2,619 2,502
8.00 952 1,325 1,063 1,681 1,321 1,828 1,537 1,978 1,666 2,489 2,049 2,682 2,407 2,866
8.25 693 1,744 805 2,140 1,075 2,233 1,311 2,388 1,401 2,781 1,826 3,074 2,199 3,170
8.50 489 2,252 573 2,610 803 2,680 1,096 2,799 1,188 3,033 1,636 3,194 2,011 3,680
8.75 340 2,757 465 3,056 673 3,134 927 3,218 1,024 3,683 1,473 3,926 1,817 4,114
9.00 243 3,257 319 3,572 544 3,597 722 3,703 923 4,146 1,293 4,354 1,677 4,523
9.25 183 3,765 216 4,037 461 4,037 648 4,185 773 4,609 1,176 4,794 1,542 4,915
9.50 143 4,249 191 4,537 381 4,536 528 4,662 626 5,077 1,040 5,258 1,400 5,360
9.75 118 4,762 172 5,036 298 5,097 455 5,142 552 5,566 983 5,722 1,313 5,863
10.00 99 5,264 159 5,557 207 5,571 377 5,638 479 6,047 928 6,202 1,189 6,327
10.50 75 6,250 135 6,556 176 6,571 282 6,637 384 7,010 731 7,146 966 7,258
11.00 - - 119 7,556 - - - - 292 7,993 598 8,128 - -
11.50 - - 109 8,556 - - - - 196 8,974 352 9,079 - -
12.00 - - 102 9,556 - - - - 182 9,957 243 10,038 - -
12.50 - - 94 10,534 - - - - 164 10,957 224 11,039 - -
13.00 - - 87 11,534 - - - - 155 11,930 - - - -
13.50 - - 83 12,534 - - - - 147 12,911 - - - -
14.00 - - 79 13,534 - - - - 138 13,913 - - - -
14.50 - - 75 14,534 - - - - 130 14,893 - - - -
15.00 - - 71 15,536 - - - - - - - - - -
CIT (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,874 79 - - - - - - - - - -
8.00 - - 6,636 79 - - - - - - - - - -
8.25 6,358 79 6,377 79 - - - - 6,377 93 6,377 228 6,391 356
8.50 6,108 79 6,127 87 - - - - 6,128 105 6,137 260 6,141 387
8.75 5,858 83 5,878 97 5,878 123 - - 5,878 121 5,878 296 5,891 420
9.00 5,608 97 5,641 111 5,643 141 - - 5,647 140 5,658 358 5,667 458
9.25 5,358 113 5,391 128 5,392 165 5,396 164 5,397 239 5,407 389 5,417 518
9.50 5,108 133 5,141 149 5,142 196 5,146 194 5,146 286 5,157 434 5,167 617
9.75 4,856 160 4,881 173 4,881 232 4,883 282 4,881 336 4,887 527 4,891 691
10.00 4,606 192 4,631 205 4,631 276 4,659 341 4,661 403 4,675 586 4,693 761
10.50 4,105 282 4,131 290 4,133 415 4,133 459 4,133 569 4,135 781 4,141 959
11.00 3,609 415 3,633 416 3,633 591 3,634 637 3,633 753 3,645 987 3,729 1,198
11.50 3,106 592 3,134 608 3,138 800 3,145 865 3,171 983 3,287 1,243 3,473 1,455
12.00 2,596 790 2,643 808 2,646 1,056 2,670 1,132 2,721 1,282 2,896 1,553 3,137 1,741
12.50 2,106 990 2,149 1,038 2,161 1,356 2,200 1,430 2,307 1,617 2,452 1,863 2,684 2,051
13.00 1,594 1,219 1,653 1,327 1,699 1,693 1,784 1,775 1,870 1,998 2,121 2,230 2,398 2,399
13.50 1,170 1,694 1,302 1,680 1,346 2,153 1,413 2,225 1,511 2,359 1,811 2,615 2,127 2,773
14.00 958 2,204 1,020 2,189 1,065 2,636 1,139 2,678 1,210 2,782 1,554 3,073 1,884 3,210
14.50 753 2,704 797 2,704 828 3,117 899 3,148 977 3,359 1,320 3,510 1,648 3,618
15.00 567 3,204 612 3,208 618 3,618 692 3,660 754 3,827 1,132 3,955 1,462 4,049
15.50 415 3,693 462 3,711 471 4,119 527 4,134 596 4,306 966 4,410 1,292 4,490
16.00 307 4,195 331 4,203 351 4,617 411 4,627 484 4,792 807 4,872 1,129 4,958
16.50 234 4,696 258 4,719 245 5,119 328 5,129 369 5,287 682 5,346 972 5,419
17.00 182 5,197 208 5,225 197 5,614 192 5,618 311 5,774 626 5,831 887 5,885
17.50 146 5,697 172 5,725 162 6,115 158 6,118 250 6,272 538 6,313 773 6,368
18.00 121 6,199 145 6,227 136 6,620 135 6,624 144 6,762 466 6,796 702 6,853
CKH (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 21,539 147 - - - - - - - - - -
36.00 - - 21,039 147 - - - - - - - - - -
37.00 - - 20,548 147 - - - - - - - - - -
38.00 - - 20,039 147 - - - - - - - - - -
39.00 - - 19,539 147 - - - - - - - - - -
40.00 - - 19,039 147 - - - - - - - - - -
41.00 - - 18,539 147 - - - - 18,541 147 - - - -
42.00 - - 18,041 147 - - - - 18,041 147 18,037 147 - -
43.00 - - 17,547 147 - - - - 17,592 147 17,622 147 - -
44.00 17,040 147 17,039 147 - - - - 17,056 270 17,075 322 17,174 375
45.00 16,540 147 16,539 147 16,539 147 - - 16,556 291 16,576 356 16,665 410
46.00 16,040 147 16,039 147 16,039 147 - - 16,073 318 16,107 391 16,204 462
47.00 15,540 147 15,540 147 15,540 147 15,548 274 15,563 350 15,589 425 15,688 546
48.00 15,040 147 15,040 147 15,039 147 15,040 303 15,058 385 15,080 459 15,181 630
49.00 14,540 147 14,540 147 14,539 147 14,540 336 14,558 427 14,582 513 14,685 720
50.00 14,040 147 14,040 147 14,039 147 14,040 408 14,058 471 14,083 568 14,189 835
52.50 12,790 147 12,790 235 12,790 313 12,798 478 12,813 643 12,847 937 12,958 1,329
55.00 11,540 192 11,540 334 11,540 424 11,548 628 11,561 839 11,601 1,275 11,737 1,672
57.50 10,289 328 10,291 493 10,293 594 10,305 862 10,351 1,144 10,408 1,652 10,807 2,088
60.00 9,043 575 9,042 740 9,040 880 9,042 1,179 9,056 1,552 9,538 2,139 9,826 2,590
62.50 7,793 994 7,792 1,096 7,792 1,268 7,800 1,625 7,955 2,067 8,295 2,664 9,181 3,140
65.00 6,543 1,470 6,543 1,599 6,540 1,776 6,616 2,199 6,963 2,685 7,389 3,321 8,350 3,797
67.50 5,294 1,981 5,293 2,209 5,298 2,469 5,579 2,888 6,067 3,408 6,850 4,043 7,557 4,546
70.00 4,044 2,596 4,005 2,969 4,214 3,299 4,643 3,697 4,980 4,246 5,814 4,832 6,587 5,348
72.50 2,720 3,725 2,998 3,952 3,343 4,289 3,876 4,632 4,225 5,155 5,122 5,730 5,886 6,208
75.00 2,085 5,009 2,305 5,112 2,617 5,364 3,201 5,647 3,541 6,263 4,487 6,695 5,269 7,071
77.50 1,576 6,273 1,692 6,300 2,077 6,462 2,641 6,682 3,073 6,937 3,979 7,433 4,778 7,998
80.00 1,079 7,522 1,187 7,717 1,620 7,790 2,182 7,842 2,634 8,321 3,523 8,608 4,301 9,057
82.50 685 8,773 836 8,840 1,263 8,878 1,778 9,021 2,213 9,135 3,103 9,828 3,886 10,136
85.00 430 10,023 554 10,100 1,004 10,139 1,472 10,213 1,858 10,542 2,721 10,896 3,507 11,187
87.50 280 11,272 431 11,357 810 11,397 1,202 11,427 1,625 11,841 2,415 12,103 3,165 12,253
90.00 191 12,522 337 12,644 644 12,685 1,030 12,723 1,361 12,972 2,160 13,174 2,857 13,358
92.50 147 13,772 152 13,881 541 13,929 869 13,956 1,172 14,143 1,690 14,333 2,369 14,488
95.00 147 15,021 147 15,133 461 15,199 741 15,230 1,015 15,337 1,638 15,515 2,055 15,635
CKP (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 33,707 281 - - - - - - - - - -
24.00 - - 32,710 281 - - - - - - - - - -
25.00 - - 31,709 281 - - - - - - - - - -
26.00 - - 30,709 281 - - - - - - - - - -
27.00 - - 29,709 281 - - - - 29,709 281 - - - -
28.00 - - 28,709 281 - - - - 28,710 281 - - - -
29.00 - - 27,710 281 - - - - 27,710 281 - - - -
30.00 - - 26,710 281 - - - - 26,710 281 26,703 618 - -
31.00 - - 25,710 281 - - - - 25,711 464 25,703 666 - -
32.00 - - 24,708 281 - - - - 24,708 535 24,703 751 - -
33.00 - - 23,711 281 - - - - 23,711 612 23,703 858 - -
34.00 - - 22,711 315 - - - - 22,711 695 22,703 920 - -
35.00 21,713 339 21,706 386 21,703 385 - - 21,706 811 21,701 1,030 21,773 1,265
36.00 20,713 428 20,711 474 20,711 472 - - 20,713 940 20,704 1,151 20,753 1,398
37.00 19,714 545 19,713 588 19,711 585 - - 19,713 1,083 19,704 1,305 19,822 1,577
38.00 18,714 698 18,703 736 18,703 997 - - 18,715 1,258 18,694 1,443 18,768 1,780
39.00 17,714 894 17,713 922 17,708 1,180 - - 17,711 1,454 17,697 1,647 17,757 1,957
40.00 16,714 1,143 16,714 1,159 16,709 1,416 16,711 1,557 16,711 1,681 16,704 1,861 16,813 2,287
41.00 15,715 1,443 15,714 1,446 15,713 1,696 15,714 1,826 15,714 1,922 15,707 2,129 15,858 2,747
42.00 14,712 1,793 14,700 1,870 14,697 1,990 14,699 2,110 14,713 2,248 14,692 2,679 15,016 3,189
43.00 13,712 2,175 13,711 2,235 13,709 2,332 13,712 2,496 13,712 2,644 13,743 3,006 14,329 3,471
44.00 12,713 2,570 12,712 2,641 12,711 2,753 12,712 2,907 12,712 3,092 12,838 3,441 13,529 3,983
45.00 11,713 2,969 11,712 3,059 11,711 3,195 11,712 3,370 11,702 3,586 12,027 3,990 12,788 4,519
46.00 10,713 3,368 10,712 3,512 10,711 3,680 10,693 3,879 10,689 4,120 11,258 4,540 12,032 5,067
47.00 9,713 3,791 9,712 3,989 9,704 4,211 9,661 4,434 9,692 4,688 10,491 5,162 11,335 5,701
48.00 8,715 4,196 8,710 4,520 8,669 4,779 8,644 5,030 8,776 5,306 9,787 5,871 10,656 6,354
49.00 7,715 4,667 7,690 5,106 7,632 5,406 7,643 5,675 7,901 5,971 8,908 6,526 9,827 6,995
50.00 6,715 5,444 6,657 5,799 6,607 6,094 6,950 6,375 7,136 6,669 8,232 7,249 9,204 7,758
52.50 4,450 8,053 4,720 8,002 5,039 8,135 5,363 8,387 5,556 8,557 6,755 9,235 7,770 9,631
55.00 3,424 10,558 3,518 10,544 3,729 10,577 3,999 10,686 4,254 10,733 5,537 11,212 6,596 11,590
57.50 2,430 13,076 2,462 13,076 2,586 13,063 2,891 13,098 3,267 13,153 4,557 13,580 5,566 13,916
60.00 1,554 15,543 1,554 15,571 1,737 15,594 2,163 15,607 2,495 15,656 3,736 15,984 4,686 16,221
62.50 962 18,056 1,042 18,071 1,206 18,078 1,564 18,086 1,913 18,161 3,047 18,362 4,023 18,527
65.00 615 20,557 737 20,573 893 20,580 1,198 20,583 1,492 20,609 2,524 20,784 3,372 20,822
67.50 414 23,056 520 23,086 683 23,097 870 23,127 1,182 23,140 2,086 23,208 2,872 23,257
70.00 293 25,562 333 25,574 525 25,578 725 25,652 940 25,670 1,733 25,704 2,513 25,749
72.50 281 28,061 281 28,079 281 28,086 600 28,090 847 28,098 1,545 28,167 2,101 28,188
75.00 281 30,561 281 30,584 281 30,592 281 30,596 755 30,605 1,302 30,625 1,893 30,653
CLI (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 22,679 181 - - - - - - - - - -
10.50 - - 22,179 181 - - - - - - - - - -
11.00 - - 21,679 181 - - - - - - - - - -
11.50 - - 21,181 181 - - - - - - - - - -
12.00 - - 20,698 181 - - - - - - - - - -
12.50 - - 20,183 181 - - - - - - - - - -
13.00 - - 19,723 181 - - - - - - - - - -
13.50 - - 19,189 181 - - - - - - - - - -
14.00 - - 18,707 181 - - - - - - - - - -
14.50 - - 18,189 181 - - - - 18,188 181 - - - -
15.00 - - 17,689 181 - - - - 17,689 181 - - - -
15.50 - - 17,191 181 - - - - 17,192 181 - - - -
16.00 16,655 181 16,740 181 16,751 181 - - 16,773 181 16,825 605 16,881 761
16.50 16,155 181 16,215 181 16,222 181 - - 16,235 346 16,273 733 16,317 1,068
17.00 15,655 181 15,699 181 15,699 181 - - 15,702 397 15,722 837 15,754 1,137
17.50 15,155 181 15,231 181 15,242 181 15,255 181 15,262 449 15,313 926 15,368 1,241
18.00 14,655 181 14,699 181 14,698 201 14,702 340 14,698 566 14,717 1,029 14,975 1,420
18.50 14,155 181 14,198 190 14,199 229 14,199 391 14,287 622 14,350 1,131 14,416 1,486
19.00 13,655 189 13,739 220 13,749 268 13,767 461 13,775 682 13,835 1,251 14,110 1,611
19.50 13,157 222 13,239 254 13,249 429 13,268 524 13,275 771 13,336 1,402 13,703 1,750
20.00 12,657 264 12,789 294 12,806 508 12,838 614 12,857 950 12,957 1,509 13,053 1,924
21.00 11,657 377 11,708 454 11,739 731 11,795 854 11,843 1,150 12,072 1,842 12,383 2,286
22.00 10,657 544 10,757 644 10,773 934 10,795 1,105 10,810 1,430 10,984 2,211 11,571 2,718
23.00 9,658 784 9,737 919 9,793 1,251 9,875 1,439 9,900 1,796 10,298 2,653 10,877 3,197
24.00 8,656 1,107 8,715 1,225 8,789 1,610 8,817 1,867 8,911 2,250 9,540 3,129 10,185 3,656
25.00 7,648 1,487 7,718 1,583 7,903 2,046 8,014 2,343 8,199 2,774 8,858 3,722 9,562 4,236
26.00 6,644 1,886 6,830 2,042 6,951 2,567 7,164 2,913 7,456 3,325 8,208 4,220 8,933 4,816
27.00 5,651 2,303 5,896 2,544 5,959 3,153 6,338 3,525 6,707 3,944 7,794 4,897 8,368 5,440
28.00 4,650 2,738 4,965 3,111 5,197 3,822 5,837 4,247 6,004 4,649 7,040 5,612 7,875 6,098
29.00 3,560 3,318 4,170 3,762 4,482 4,635 4,960 4,995 5,409 5,365 6,475 6,242 7,375 6,807
30.00 2,918 4,263 3,401 4,520 3,836 5,464 4,311 5,833 4,856 6,155 6,049 6,988 6,913 7,630
31.00 2,441 5,306 2,813 5,436 3,218 6,354 3,813 6,642 4,350 6,977 5,538 7,767 6,427 8,265
32.00 2,031 6,311 2,309 6,543 2,734 7,283 3,360 7,522 3,888 7,820 5,158 8,605 6,043 9,065
33.00 1,623 7,329 1,918 7,509 2,264 8,288 2,925 8,577 3,480 8,775 4,713 9,388 5,698 9,898
34.00 1,256 8,329 1,555 8,437 1,938 9,223 2,553 9,425 3,126 9,668 4,373 10,252 5,186 10,717
35.00 952 9,312 1,247 9,352 1,655 10,096 2,254 10,358 2,785 10,550 4,054 11,104 4,998 11,581
36.00 722 10,313 1,009 10,344 1,403 11,138 1,969 11,293 2,531 11,483 3,721 12,001 4,638 12,407
37.00 555 11,314 818 11,350 1,187 12,120 1,748 12,244 2,208 12,406 3,422 12,896 4,348 13,251
38.00 435 12,316 643 12,362 1,104 13,094 1,592 13,192 2,038 13,293 3,173 13,763 4,101 14,158
39.00 347 13,317 516 13,364 935 14,072 1,359 14,174 1,943 14,262 2,976 14,687 3,813 15,117
40.00 283 14,322 401 14,359 828 14,994 1,162 15,146 1,632 15,193 2,738 15,605 3,741 16,009
41.00 234 15,322 285 15,370 735 15,987 1,057 16,127 1,515 16,169 2,537 16,513 3,569 16,819
42.00 198 16,322 246 16,348 618 17,045 997 17,075 1,296 17,179 2,344 17,442 3,394 17,732
43.00 181 17,322 216 17,374 564 18,015 908 18,089 1,233 18,189 2,171 18,360 3,228 18,638
44.00 181 18,322 190 18,348 - - - - 1,162 19,151 2,038 19,312 2,904 19,600
45.00 181 19,324 181 19,367 - - - - 1,046 20,133 1,940 20,263 - -
46.00 181 20,324 181 20,368 - - - - 931 21,124 1,780 21,214 - -
47.00 181 21,322 181 21,362 - - - - 888 22,134 1,650 22,270 - -
48.00 181 22,324 181 22,380 - - - - 835 23,089 1,574 23,225 - -
CLP (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 17,684 131 - - - - 17,682 131 - - - -
48.00 - - 17,184 131 - - - - 17,182 131 17,226 131 - -
49.00 - - 16,684 131 - - - - 16,682 131 16,735 131 - -
50.00 16,175 131 16,184 131 16,184 131 - - 16,182 131 16,243 131 16,400 131
52.50 14,925 131 14,943 131 14,952 131 14,954 131 14,960 131 15,011 131 15,176 169
55.00 13,675 131 13,689 131 13,688 131 13,689 131 13,693 131 13,781 131 13,955 206
57.50 12,426 131 12,436 131 12,448 131 12,452 141 12,459 164 12,550 197 12,731 255
60.00 11,176 131 11,187 131 11,196 157 11,201 198 11,208 229 11,320 249 11,511 343
62.50 9,926 155 9,937 200 9,937 255 9,938 291 9,940 318 10,089 336 10,286 486
65.00 8,677 272 8,689 332 8,687 405 8,687 431 8,687 453 8,859 528 9,160 751
67.50 7,427 498 7,440 635 7,439 640 7,439 679 7,440 726 7,707 833 8,019 1,113
70.00 6,177 884 6,191 1,022 6,190 1,048 6,189 1,084 6,214 1,138 6,559 1,270 6,917 1,597
72.50 4,929 1,376 4,941 1,532 4,934 1,572 4,966 1,637 5,040 1,731 5,469 1,858 5,885 2,217
75.00 3,677 1,880 3,664 2,139 3,674 2,238 3,815 2,316 3,912 2,422 4,407 2,561 4,874 3,008
77.50 2,349 2,680 2,541 2,973 2,666 3,069 2,793 3,147 2,903 3,271 3,340 3,506 3,722 3,846
80.00 1,762 3,961 1,820 4,233 1,936 4,253 2,035 4,271 2,109 4,286 2,528 4,401 2,914 4,555
82.50 1,261 5,216 1,293 5,500 1,343 5,499 1,432 5,502 1,511 5,507 1,869 5,544 2,269 5,632
85.00 800 6,466 849 6,748 891 6,749 1,004 6,749 1,063 6,751 1,371 6,756 1,743 6,789
87.50 477 7,716 572 8,000 616 8,000 685 7,999 723 8,113 971 8,140 1,322 8,163
90.00 292 8,962 345 9,257 448 9,261 476 9,265 515 9,296 734 9,313 1,012 9,466
92.50 189 10,208 211 10,504 330 10,508 357 10,509 382 10,517 534 10,526 792 10,684
95.00 131 11,457 155 11,757 197 11,765 273 11,768 296 11,772 429 11,781 592 11,897
97.50 131 12,708 131 13,007 131 13,011 206 13,012 210 13,024 360 13,035 535 13,089
100.00 131 13,965 131 14,282 131 14,290 136 14,296 136 14,301 317 14,318 476 14,338
CMB (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 6,868 82 - - - - 6,879 472 - - - -
37.00 6,322 87 6,365 102 6,374 309 6,377 455 6,374 558 6,409 904 6,506 1,350
38.00 5,824 119 5,868 132 5,873 370 5,873 527 5,871 694 6,197 1,097 6,285 1,497
39.00 5,324 165 5,374 223 5,383 446 5,410 641 5,438 805 5,589 1,232 5,863 1,752
40.00 4,824 239 4,873 303 4,900 582 4,932 816 4,983 998 5,294 1,447 5,404 1,944
41.00 4,324 348 4,387 417 4,420 751 4,469 990 4,550 1,194 4,915 1,669 5,415 2,207
42.00 3,824 501 3,905 568 3,949 963 4,026 1,240 4,129 1,437 4,577 1,930 5,086 2,465
43.00 3,324 689 3,437 757 3,528 1,225 3,603 1,482 3,738 1,687 4,229 2,186 4,788 2,734
44.00 2,824 889 2,978 995 3,063 1,549 3,204 1,771 3,366 1,989 3,929 2,495 4,494 3,044
45.00 2,316 1,109 2,538 1,253 2,627 1,897 2,831 2,143 3,021 2,305 3,640 2,855 4,073 3,359
46.00 1,805 1,354 2,118 1,596 2,242 2,266 2,452 2,487 2,707 2,647 3,375 3,127 3,830 3,676
47.00 1,361 1,740 1,728 1,976 1,905 2,632 2,184 2,828 2,431 3,018 3,127 3,483 3,574 4,032
48.00 1,117 2,261 1,375 2,433 1,623 3,044 1,903 3,223 2,178 3,417 2,864 3,832 3,327 4,368
49.00 908 2,774 1,082 2,848 1,348 3,482 1,621 3,651 1,924 3,819 2,650 4,230 3,117 4,723
50.00 709 3,274 852 3,339 1,124 3,929 1,434 4,074 1,714 4,188 2,420 4,600 2,911 5,174
52.50 325 4,528 434 4,528 702 5,088 958 5,184 1,285 5,288 1,964 5,595 2,448 6,161
55.00 156 5,778 264 5,844 420 6,390 674 6,439 949 6,513 1,593 6,652 1,998 7,207
57.50 87 7,025 120 7,073 280 7,622 473 7,658 692 7,687 1,284 7,867 1,670 8,281
60.00 82 8,275 94 8,333 122 8,877 341 8,903 508 8,927 1,043 9,014 1,490 9,382
62.50 82 9,527 82 9,586 104 10,122 130 10,153 433 10,177 845 10,245 1,229 10,501
65.00 82 10,777 82 10,826 87 11,250 110 11,393 341 11,423 683 11,481 999 11,646
67.50 82 12,028 82 12,085 82 12,497 95 12,637 115 12,664 586 12,718 864 12,821
70.00 82 13,278 82 13,335 82 13,748 - - 104 13,904 497 13,959 797 14,034
72.50 82 14,528 82 14,585 82 14,990 - - 95 15,004 429 15,202 677 15,263
75.00 82 15,778 82 15,837 82 16,235 - - 86 16,245 359 16,447 590 16,493
77.50 - - 82 17,089 - - - - - - - - - -
80.00 - - 82 18,339 - - - - - - - - - -
CNC (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 19,187 154 - - - - - - - - - -
12.00 - - - - - - 18,687 154 - - - - - - - - - -
12.50 - - - - - - 18,187 154 - - - - 18,187 154 - - - -
13.00 - - - - - - 17,687 154 - - - - 17,687 154 - - - -
13.50 - - - - - - 17,187 154 - - - - 17,188 154 - - - -
14.00 - - - - - - 16,688 154 - - - - 16,687 154 16,687 154 - -
14.50 - - - - - - 16,188 154 - - - - 16,187 154 16,187 154 - -
15.00 - - - - - - 15,689 154 - - - - 15,688 154 15,687 154 - -
15.50 - - 15,174 154 - - 15,189 154 - - - - 15,189 154 15,188 343 - -
16.00 - - 14,674 154 - - 14,691 154 - - - - 14,727 154 14,752 387 - -
16.50 - - 14,174 154 - - 14,192 154 - - - - 14,191 154 14,189 448 14,192 600
17.00 13,669 144 13,674 154 13,675 154 13,692 154 13,692 154 13,692 154 13,691 282 13,691 503 13,692 679
17.50 13,169 144 13,174 154 13,175 154 13,193 154 13,192 154 13,193 184 13,192 332 13,192 575 13,193 737
18.00 12,669 144 12,674 154 12,675 154 12,694 168 12,695 168 12,697 242 12,698 375 12,707 616 12,735 855
18.50 12,169 144 12,174 154 12,177 154 12,195 194 12,195 194 12,197 300 12,198 429 12,206 721 12,235 938
19.00 11,669 144 11,675 166 11,677 172 11,695 229 11,695 229 11,695 361 11,698 510 11,706 800 11,735 1,036
19.50 11,169 144 11,175 198 11,177 205 11,195 270 11,195 380 11,197 429 11,198 586 11,203 922 11,235 1,206
20.00 10,669 144 10,675 240 10,677 245 10,695 322 10,697 459 10,697 500 10,697 740 10,701 1,056 10,735 1,343
21.00 9,669 144 9,675 358 9,678 363 9,697 570 9,697 613 9,697 669 9,697 905 9,697 1,382 9,735 1,725
22.00 8,669 144 8,675 544 8,678 547 8,698 807 8,697 868 8,697 951 8,697 1,285 8,695 1,785 8,839 2,177
23.00 7,669 144 7,677 818 7,674 821 7,700 1,086 7,701 1,174 7,704 1,302 7,705 1,722 7,723 2,254 7,814 2,744
24.00 6,669 144 6,677 1,177 6,679 1,177 6,786 1,481 6,803 1,654 6,831 1,736 7,012 2,241 7,141 2,817 7,270 3,224
25.00 5,669 144 5,678 1,581 5,679 1,587 5,701 1,968 5,745 2,125 5,816 2,254 5,890 2,856 6,221 3,410 6,609 3,910
26.00 4,669 144 4,675 2,004 4,669 2,016 4,708 2,499 4,808 2,712 4,980 2,916 5,126 3,578 5,584 4,101 6,077 4,494
27.00 3,669 144 3,641 2,487 3,637 2,505 3,745 3,161 3,945 3,369 4,216 3,630 4,398 4,286 4,999 4,855 5,532 5,221
28.00 144 3,229 2,709 3,133 2,745 3,145 3,002 3,901 3,251 4,179 3,571 4,438 3,834 5,065 4,435 5,614 5,006 5,962
29.00 144 4,229 2,184 4,200 2,215 4,179 2,433 4,838 2,631 5,248 3,050 5,482 3,304 6,249 3,972 6,407 4,556 6,751
30.00 144 5,229 1,754 5,182 1,780 5,186 1,934 5,988 2,137 6,053 2,578 6,102 2,848 7,038 3,541 7,376 4,166 7,703
31.00 144 6,229 1,359 6,202 1,381 6,208 1,535 6,819 1,757 6,993 2,185 7,223 2,453 7,868 3,161 8,246 3,778 8,563
32.00 144 7,229 1,002 7,216 1,029 7,208 1,211 7,831 1,474 7,943 1,850 8,160 2,117 8,840 2,835 9,118 3,479 9,407
33.00 144 8,229 722 8,223 728 8,218 956 8,763 1,217 8,917 1,613 9,057 1,849 9,608 2,547 10,082 3,144 10,299
34.00 144 9,229 527 9,212 534 9,215 741 9,767 1,034 9,939 1,396 10,009 1,624 10,736 2,308 11,017 2,906 11,221
35.00 144 10,229 393 10,214 401 10,218 606 10,788 876 10,987 1,174 11,019 1,446 11,527 2,057 11,918 2,656 12,076
36.00 144 11,229 302 11,218 309 11,218 491 11,775 749 11,905 1,069 11,950 1,268 12,543 1,881 12,883 2,430 13,060
37.00 144 12,229 238 12,218 245 12,219 399 12,779 627 12,870 944 12,921 1,137 13,468 1,700 13,853 2,228 13,985
38.00 144 13,229 192 13,218 200 13,220 317 13,757 535 13,899 819 13,920 1,061 14,490 1,549 14,782 2,057 14,878
39.00 144 14,229 158 14,220 165 14,221 240 14,800 477 14,891 759 14,914 936 15,469 1,430 15,773 1,880 15,873
40.00 144 15,229 154 15,226 154 15,233 162 15,754 421 15,878 669 15,913 869 16,462 1,345 16,568 1,764 16,673
41.00 - - 154 16,220 - - 154 16,739 372 16,843 624 16,917 779 17,444 1,230 17,538 1,698 17,629
42.00 - - 154 17,228 - - 154 17,754 - - - - 703 18,379 1,152 18,490 1,595 18,597
COG (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2606 P2606
0.05 1,670 67
0.10 1,470 85
0.15 1,267 165
0.20 1,111 299
0.25 1,000 479
0.30 888 654
0.35 775 829
0.40 713 1,045
0.45 650 1,262
0.50 586 1,473
0.55 522 1,693
0.60 456 1,902
0.65 388 2,118
0.70 316 2,367
0.75 239 2,618
0.80 152 2,834
0.85 149 3,083
COL (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 18,255 206 18,289 206 18,289 206 - - 18,289 206 18,287 483 18,285 727
8.75 17,755 206 17,790 206 17,791 206 - - 17,790 206 17,789 540 17,857 790
9.00 17,257 206 17,291 206 17,293 206 - - 17,291 206 17,291 621 17,397 851
9.25 16,757 206 16,794 206 16,794 206 - - 16,793 208 16,835 698 16,899 975
9.50 16,257 206 16,295 220 16,305 222 16,310 222 16,317 223 16,335 759 16,467 1,050
9.75 15,757 206 15,797 248 15,806 250 15,810 250 15,815 329 15,835 827 16,023 1,151
10.00 15,257 214 15,298 278 15,306 278 15,310 278 15,315 413 15,337 962 15,474 1,324
10.50 14,253 279 14,302 355 14,306 355 14,330 353 14,337 689 14,375 1,204 14,746 1,585
11.00 13,258 371 13,313 461 13,321 460 13,346 584 13,361 907 13,431 1,509 13,572 1,896
11.50 12,258 496 12,313 605 12,321 764 12,329 872 12,611 1,196 12,717 1,774 12,798 2,292
12.00 11,254 677 11,305 863 11,322 979 11,346 1,157 11,462 1,398 11,549 2,092 12,015 2,639
12.50 10,254 923 10,321 1,181 10,370 1,314 10,401 1,455 10,426 1,796 10,726 2,529 11,322 3,115
13.00 9,254 1,242 9,336 1,521 9,374 1,663 9,395 1,837 9,517 2,224 9,961 3,002 10,606 3,582
13.50 8,254 1,617 8,337 1,911 8,369 2,071 8,452 2,270 8,604 2,726 9,214 3,533 9,910 4,127
14.00 7,249 2,015 7,373 2,364 7,495 2,587 7,689 2,779 8,017 3,280 8,536 4,089 9,291 4,678
14.50 6,255 2,426 6,423 2,888 6,614 3,119 6,879 3,381 7,271 3,907 7,854 4,724 8,658 5,294
15.00 5,230 2,861 5,491 3,477 5,733 3,736 6,117 4,057 6,447 4,588 7,349 5,342 8,082 5,947
15.50 4,168 3,380 4,584 4,162 4,945 4,418 5,362 4,786 5,794 5,305 6,824 6,084 7,661 6,659
16.00 3,380 4,190 3,921 4,920 4,294 5,260 4,719 5,574 5,180 6,079 6,250 6,789 7,189 7,364
16.50 2,849 5,254 3,319 5,829 3,657 6,126 4,221 6,406 4,665 6,899 5,797 7,597 6,711 8,122
17.00 2,415 6,287 2,789 6,771 3,094 7,005 3,664 7,259 4,122 7,809 5,339 8,402 6,214 8,877
17.50 2,004 7,287 2,343 7,747 2,651 7,931 3,245 8,228 3,735 8,682 4,940 9,287 5,865 9,730
18.00 1,621 8,248 1,945 8,784 2,251 8,974 2,842 9,162 3,339 9,589 4,535 10,148 5,460 10,592
18.50 1,284 9,260 1,605 9,773 1,870 9,935 2,494 10,100 3,004 10,515 4,198 10,998 5,099 11,421
19.00 1,012 10,260 1,342 10,766 1,603 10,896 2,221 11,061 2,675 11,436 3,847 11,913 4,811 12,331
19.50 803 11,262 1,098 11,796 1,345 11,868 1,896 11,988 2,274 12,347 3,554 12,791 4,517 13,166
20.00 647 12,269 861 12,707 1,113 12,849 1,682 12,946 2,049 13,280 3,171 13,725 4,262 14,028
21.00 440 14,270 594 14,702 823 14,801 1,298 14,880 1,644 15,174 2,691 15,552 3,816 15,855
22.00 319 16,277 381 16,754 372 16,784 1,004 16,842 1,390 17,112 2,347 17,417 3,345 17,625
COS (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 21,116 396 - - - - 21,677 853 - - - -
9.00 - - 20,423 431 - - - - 20,921 914 - - - -
9.25 - - 19,965 467 - - - - 20,670 977 21,202 2,179 - -
9.50 19,062 302 19,146 503 - - - - 19,645 1,045 20,209 2,351 - -
9.75 18,437 350 18,740 541 - - - - 19,486 1,127 20,032 2,522 - -
10.00 17,812 402 18,094 592 18,327 826 18,574 1,021 18,843 1,900 19,403 2,688 19,866 3,412
10.50 16,563 546 16,720 695 16,949 973 17,132 1,183 17,387 2,159 18,074 3,107 18,506 3,916
11.00 15,313 747 15,548 833 15,785 1,447 16,071 1,900 16,383 2,462 17,033 3,515 17,515 4,461
11.50 14,063 1,030 14,448 1,049 14,764 1,754 15,051 2,301 15,363 2,882 16,035 4,128 16,489 5,067
12.00 12,813 1,405 13,194 1,504 13,536 2,102 13,825 2,688 14,148 3,470 14,840 4,759 15,328 5,715
12.50 11,563 1,860 11,901 1,926 12,261 2,561 12,567 3,227 12,897 4,076 13,611 5,558 14,154 6,549
13.00 10,397 2,352 10,750 2,413 11,125 3,143 11,437 3,884 11,791 4,799 12,592 6,251 13,245 7,325
13.50 9,063 2,851 9,119 2,988 9,388 3,878 9,672 4,596 10,582 5,557 11,586 7,056 12,586 8,039
14.00 7,813 3,394 7,867 3,805 8,289 4,698 8,866 5,437 9,901 6,399 10,936 7,941 12,007 8,965
14.50 6,563 3,983 6,725 4,755 7,194 5,620 8,098 6,308 8,872 7,261 10,346 8,784 11,665 9,834
15.00 5,311 5,053 5,575 5,884 6,421 6,577 7,360 7,265 8,051 8,297 9,720 9,728 11,087 10,739
15.50 4,048 6,354 4,629 6,958 5,679 7,612 6,669 8,193 7,468 9,193 9,211 10,795 10,612 11,730
16.00 3,459 7,614 3,753 8,043 5,074 8,646 6,055 9,208 6,872 10,467 8,670 11,805 10,125 12,723
16.50 2,932 8,863 3,176 9,181 4,455 9,610 5,507 10,543 6,355 11,431 8,191 12,732 9,669 13,875
17.00 2,434 10,114 2,589 10,407 3,883 11,031 4,964 11,445 5,861 12,266 7,825 14,016 9,232 14,927
17.50 1,957 11,362 2,245 11,815 3,464 12,123 4,502 12,476 5,383 13,483 7,325 15,130 8,900 15,982
18.00 1,541 12,612 1,921 12,610 3,071 12,943 4,063 13,582 5,002 14,627 6,964 16,059 8,465 17,077
18.50 1,211 13,860 1,615 13,860 2,736 14,249 3,730 14,725 4,522 15,768 6,608 17,110 8,152 18,181
19.00 961 15,110 1,275 15,109 2,010 15,626 3,255 15,999 4,073 16,836 6,071 18,262 7,795 19,042
19.50 771 16,371 1,160 16,607 1,630 16,829 3,019 17,015 3,821 18,261 5,751 19,398 7,452 20,155
20.00 630 17,614 1,046 17,780 1,517 17,960 2,748 18,144 3,519 19,197 5,488 20,489 7,183 21,276
21.00 446 20,129 901 20,375 - - - - 3,103 21,431 4,913 22,762 6,639 23,491
22.00 336 22,614 787 22,765 - - - - 2,619 23,946 4,495 25,122 6,115 25,785
CPA (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,065 76 - - - - - - - - - -
8.00 - - 5,832 83 - - - - 6,006 158 - - - -
8.25 5,548 67 5,567 89 5,614 119 - - 5,712 172 5,766 287 5,814 533
8.50 5,298 67 5,318 96 5,364 129 5,436 156 5,524 186 5,593 444 5,653 609
8.75 5,049 71 5,068 104 5,114 141 5,204 168 5,216 206 5,274 491 5,393 682
9.00 4,799 83 4,832 116 4,864 153 4,940 186 4,968 225 5,030 572 5,199 751
9.25 4,549 99 4,582 127 4,634 170 4,708 292 4,721 427 4,786 622 5,007 838
9.50 4,299 119 4,332 141 4,402 236 4,459 374 4,521 508 4,599 697 4,824 914
9.75 4,049 144 4,082 160 4,182 297 4,212 431 4,290 577 4,388 789 4,630 1,010
10.00 3,799 178 3,832 189 3,887 355 3,964 484 3,996 636 4,193 880 4,456 1,093
10.50 3,299 274 3,349 345 3,408 473 3,541 639 3,628 831 3,826 1,115 4,086 1,332
11.00 2,797 424 2,873 484 2,999 665 3,126 845 3,159 1,060 3,520 1,357 3,777 1,592
11.50 2,297 622 2,415 677 2,519 924 2,858 1,085 2,906 1,321 3,063 1,620 3,384 1,865
12.00 1,795 828 2,047 882 2,196 1,195 2,400 1,388 2,508 1,643 2,816 1,929 3,112 2,178
12.50 1,278 1,093 1,566 1,308 1,843 1,518 2,034 1,704 2,171 1,961 2,552 2,253 2,933 2,501
13.00 943 1,539 1,228 1,710 1,530 1,892 1,749 2,050 1,897 2,322 2,299 2,620 2,655 2,852
13.50 720 2,054 951 2,155 1,254 2,316 1,509 2,453 1,642 2,793 2,063 3,003 2,423 3,205
14.00 520 2,563 714 2,661 989 2,718 1,276 2,924 1,418 3,204 1,854 3,397 2,227 3,604
14.50 362 3,052 542 3,101 828 3,209 1,067 3,328 1,228 3,575 1,657 3,800 2,035 3,998
15.00 254 3,553 421 3,595 664 3,673 909 3,773 1,064 4,018 1,490 4,209 1,873 4,398
15.50 186 4,053 341 4,105 536 4,153 781 4,186 908 4,438 1,344 4,644 1,722 4,820
16.00 141 4,553 264 4,603 464 4,640 673 4,675 801 4,921 1,203 5,083 1,577 5,236
16.50 112 5,055 185 5,096 397 5,128 530 5,158 694 5,386 1,097 5,528 1,466 5,673
17.00 91 5,553 165 5,605 230 5,639 467 5,670 614 5,852 985 5,984 1,354 6,065
17.50 76 6,053 150 6,122 - - - - 524 6,329 860 6,455 1,272 6,533
18.00 67 6,556 137 6,595 - - - - 276 6,814 788 6,925 1,142 7,003
18.50 67 7,056 127 7,122 - - - - 258 7,298 743 7,407 1,027 7,486
CPC (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 3,921 55 - - - - 3,921 75 - - - -
2.90 - - 3,745 58 - - - - 3,754 82 - - - -
3.00 - - 3,545 62 - - - - 3,555 87 - - - -
3.10 - - 3,322 66 - - - - 3,322 93 3,398 111 - -
3.20 3,117 50 3,127 71 3,130 83 3,133 91 3,134 99 3,147 167 3,167 187
3.30 2,923 57 2,942 77 2,947 90 2,966 101 2,978 110 3,001 219 3,026 238
3.40 2,722 63 2,741 86 2,747 99 2,766 110 2,778 119 2,802 270 2,826 292
3.50 2,522 73 2,541 99 2,546 110 2,566 121 2,578 180 2,603 316 2,627 340
3.60 2,321 86 2,339 118 2,345 123 2,367 135 2,377 238 2,405 366 2,429 480
3.70 2,121 103 2,138 142 2,145 141 2,165 200 2,174 288 2,202 444 2,250 548
3.80 1,919 126 1,938 175 1,943 204 1,962 262 1,971 371 2,002 517 2,029 647
3.90 1,718 159 1,747 222 1,754 270 1,761 354 1,771 452 1,826 568 1,878 736
4.00 1,517 203 1,525 300 1,539 336 1,545 439 1,582 556 1,621 736 1,733 830
4.10 1,317 264 1,341 399 1,349 435 1,355 548 1,397 675 1,457 862 1,606 957
4.20 1,117 337 1,137 499 1,143 573 1,162 656 1,307 817 1,358 957 1,497 1,088
4.30 909 417 938 626 981 706 1,041 800 1,150 946 1,242 1,082 1,439 1,214
4.40 704 521 733 776 820 872 905 938 942 1,077 1,159 1,210 1,325 1,335
4.50 550 656 602 950 634 1,030 769 1,089 853 1,242 1,038 1,354 1,230 1,459
4.60 446 866 487 1,147 557 1,199 692 1,255 740 1,385 953 1,562 1,126 1,611
4.70 356 1,065 387 1,342 441 1,391 565 1,449 592 1,592 866 1,722 1,051 1,821
4.80 283 1,273 304 1,557 377 1,582 493 1,623 519 1,767 822 1,873 937 1,943
4.90 226 1,473 224 1,737 322 1,758 412 1,797 464 1,919 712 2,042 884 2,145
5.00 182 1,671 182 1,923 267 1,933 360 1,999 420 2,093 644 2,233 816 2,293
5.25 118 2,173 119 2,423 190 2,423 252 2,422 312 2,598 525 2,681 682 2,747
5.50 86 2,673 99 2,922 118 2,922 187 2,922 248 3,070 437 3,153 571 3,178
5.75 69 3,173 87 3,421 105 3,466 118 3,473 186 3,551 348 3,615 516 3,641
6.00 58 3,673 78 3,921 94 3,966 106 3,974 119 4,053 291 4,099 401 4,122
6.25 50 4,173 73 4,419 87 4,466 99 4,474 109 4,499 239 4,561 348 4,641
6.50 49 4,673 67 4,959 82 4,966 94 4,974 105 5,038 184 5,061 299 5,122
6.75 49 5,173 66 5,459 77 5,467 87 5,474 97 5,557 119 5,581 244 5,602
7.00 49 5,673 62 5,917 74 5,969 82 5,974 90 6,019 113 6,041 187 6,102
7.25 49 6,173 58 6,417 70 6,470 79 6,474 86 6,538 105 6,561 125 6,579
7.50 49 6,673 55 6,915 - - - - 83 7,021 102 7,041 118 7,057
7.75 49 7,173 54 7,415 - - - - 81 7,521 99 7,541 115 7,558
8.00 49 7,673 53 7,914 - - - - 78 8,001 97 8,018 113 8,037
8.25 49 8,173 51 8,414 - - - - 74 8,521 94 8,541 110 8,558
8.50 49 8,673 51 8,914 - - - - 73 9,021 91 9,039 106 9,058
8.75 49 9,173 50 9,414 - - - - 73 9,521 87 9,538 - -
CPI (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 17,681 160 - - - - - - - - - -
18.00 - - 17,181 160 - - - - - - - - - -
18.50 - - 16,681 160 - - - - - - - - - -
19.00 - - 16,182 160 - - - - - - - - - -
19.50 - - 15,682 160 - - - - - - - - - -
20.00 - - 15,182 160 - - - - - - - - - -
21.00 - - 14,183 160 - - - - 14,182 632 - - - -
22.00 - - 13,185 201 - - - - 13,185 781 13,185 1,285 - -
23.00 12,161 160 12,187 387 12,192 459 12,193 708 12,195 938 12,336 1,540 12,402 2,042
24.00 11,162 224 11,189 524 11,192 643 11,192 870 11,195 1,155 11,283 1,874 11,543 2,413
25.00 10,162 325 10,191 720 10,198 866 10,213 1,126 10,220 1,444 10,517 2,245 10,792 2,851
26.00 9,162 483 9,200 991 9,205 1,143 9,212 1,463 9,285 1,798 9,468 2,677 10,165 3,301
27.00 8,163 750 8,272 1,335 8,298 1,500 8,404 1,908 8,437 2,229 8,757 3,133 9,528 3,772
28.00 7,163 1,076 7,204 1,737 7,223 1,944 7,293 2,371 7,650 2,753 8,057 3,741 8,817 4,310
29.00 6,161 1,459 6,220 2,235 6,274 2,540 6,402 2,927 6,626 3,309 7,700 4,262 8,322 4,917
30.00 5,156 1,880 5,261 2,811 5,387 3,153 5,600 3,576 5,879 3,926 6,721 4,874 7,900 5,490
31.00 4,137 2,309 4,292 3,460 4,487 3,891 4,832 4,265 5,238 4,648 6,372 5,531 7,366 6,163
32.00 3,074 2,871 3,412 4,293 3,697 4,731 4,170 5,036 4,645 5,381 5,859 6,242 6,858 6,839
33.00 2,454 3,771 2,804 5,261 3,100 5,490 3,594 5,820 4,096 6,142 5,368 6,972 6,367 7,517
34.00 1,995 4,823 2,263 6,192 2,550 6,365 3,116 6,647 3,653 6,813 4,959 7,741 5,952 8,284
35.00 1,586 5,827 1,762 7,127 2,130 7,314 2,685 7,394 3,253 7,864 4,524 8,570 5,516 9,031
36.00 1,188 6,833 1,395 8,121 1,758 8,400 2,324 8,544 2,874 8,752 4,171 9,422 5,146 9,936
37.00 865 7,833 1,084 9,136 1,421 9,263 2,029 9,463 2,519 9,657 3,836 10,320 4,818 10,757
38.00 625 8,818 844 10,133 1,174 10,211 1,725 10,385 2,262 10,606 3,484 11,123 4,475 11,587
39.00 459 9,827 658 11,082 984 11,173 1,499 11,320 1,971 11,501 3,212 12,012 4,131 12,416
40.00 347 10,830 358 12,119 832 12,143 1,214 12,237 1,634 12,442 2,902 12,829 3,860 13,247
41.00 269 11,830 282 13,131 697 13,160 1,094 13,232 1,429 13,393 2,665 13,768 3,596 14,131
42.00 214 12,828 230 14,121 603 14,143 948 14,196 1,302 14,374 2,266 14,688 3,290 14,993
43.00 174 13,828 190 15,144 502 15,179 873 15,197 1,179 15,225 2,204 15,604 3,045 15,881
44.00 160 14,826 165 16,141 447 16,169 783 16,193 1,076 16,309 1,985 16,501 2,813 16,838
45.00 160 15,828 160 17,147 180 17,177 675 17,203 990 17,293 1,832 17,472 2,581 17,732
46.00 160 16,828 160 18,087 - - - - 901 18,284 1,679 18,484 - -
47.00 160 17,828 160 19,087 - - - - 817 19,274 1,555 19,404 - -
48.00 160 18,827 160 20,106 - - - - 760 20,294 1,445 20,382 - -
49.00 160 19,830 160 21,087 - - - - 652 21,313 1,349 21,394 - -
CRC (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.00 608 24 613 35 616 62 621 93 623 101 630 130 637 161
4.10 559 30 576 40 583 84 585 111 589 121 599 156 611 184
4.20 510 36 526 44 533 104 535 130 540 139 551 180 561 208
4.30 460 44 476 50 478 131 480 154 482 170 501 214 511 246
4.40 408 56 426 58 428 163 430 184 440 198 451 241 463 273
4.50 359 72 376 72 378 193 380 212 390 231 401 270 423 306
4.60 308 91 321 102 337 231 341 248 344 266 371 304 398 339
4.70 258 111 283 125 291 267 293 286 309 299 336 340 366 371
4.80 207 137 241 158 250 307 262 322 270 339 297 371 327 405
4.90 156 166 197 199 211 353 215 361 227 377 263 404 304 439
5.00 127 215 160 237 183 395 193 406 201 418 232 449 278 479
5.25 79 342 96 353 122 515 129 519 138 530 182 558 233 589
5.50 47 467 60 479 68 640 75 644 82 648 141 660 189 679
5.75 31 593 48 604 56 763 60 767 68 771 118 791 159 802
6.00 23 718 40 729 47 882 52 885 59 886 96 894 139 901
6.25 18 843 35 854 42 1,007 47 1,010 52 1,011 71 1,031 121 1,040
6.50 15 968 32 979 38 1,132 43 1,135 48 1,136 64 1,144 79 1,151
6.75 14 1,093 28 1,104 35 1,249 40 1,249 46 1,249 59 1,249 72 1,249
7.00 12 1,218 27 1,229 32 1,374 36 1,374 42 1,373 56 1,373 68 1,373
7.25 12 1,343 24 1,354 30 1,498 35 1,498 39 1,498 52 1,498 64 1,498
7.50 12 1,468 23 1,479 28 1,623 32 1,623 38 1,623 50 1,622 62 1,623
7.75 12 1,592 22 1,604 27 1,748 - - 36 1,749 47 1,752 58 1,755
8.00 12 1,718 22 1,729 - - - - 34 1,876 46 1,880 - -
8.25 - - 20 1,854 - - - - - - - - - -
CRG (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 1,216 47 1,224 52 1,234 61 1,235 67 1,248 72 1,256 111 1,268 144
2.70 1,116 57 1,124 61 1,134 73 1,135 75 1,148 80 1,157 143 1,168 174
2.80 1,015 71 1,030 73 1,034 89 1,035 89 1,047 117 1,059 174 1,069 202
2.90 915 88 930 91 934 112 935 125 938 152 946 204 982 235
3.00 815 113 836 113 840 143 843 161 847 186 869 249 906 292
3.10 715 145 735 144 739 193 750 213 754 250 769 318 803 357
3.20 613 182 624 188 631 242 640 276 653 308 695 381 751 430
3.30 515 222 531 246 541 306 558 346 579 384 625 451 683 487
3.40 410 274 439 298 459 372 481 405 513 446 556 521 635 574
3.50 306 324 350 356 383 463 408 493 435 517 500 603 564 637
3.60 254 427 288 446 312 559 352 579 384 602 463 677 529 727
3.70 214 529 238 539 260 651 295 664 342 691 406 767 489 807
3.80 176 631 197 646 208 754 262 761 286 788 382 853 454 875
3.90 143 734 159 749 173 843 217 862 243 875 345 941 421 971
4.00 116 832 121 841 137 943 187 956 216 969 322 1,024 399 1,057
4.10 96 934 103 934 101 1,039 157 1,050 187 1,077 297 1,118 377 1,139
4.20 81 1,034 88 1,034 88 1,139 125 1,143 159 1,171 276 1,211 342 1,224
4.30 69 1,133 76 1,139 81 1,239 89 1,243 127 1,263 250 1,293 322 1,315
4.40 60 1,234 68 1,234 76 1,333 83 1,344 92 1,357 230 1,402 300 1,415
4.50 53 1,334 61 1,334 72 1,433 79 1,435 88 1,457 164 1,476 278 1,497
4.60 48 1,434 57 1,434 67 1,533 75 1,535 83 1,557 135 1,576 257 1,597
4.70 44 1,534 55 1,534 63 1,633 71 1,635 79 1,657 99 1,667 232 1,687
4.80 40 1,634 52 1,634 60 1,733 67 1,735 73 1,748 93 1,767 210 1,777
4.90 37 1,734 49 1,734 57 1,833 64 1,835 72 1,848 89 1,857 186 1,877
5.00 35 1,834 48 1,834 56 1,918 - - 69 1,948 85 1,957 101 1,977
5.25 29 2,084 43 2,084 51 2,167 - - 64 2,188 80 2,196 95 2,204
5.50 27 2,334 40 2,334 - - - - 59 2,438 75 2,446 88 2,453
5.75 25 2,584 37 2,584 - - - - 56 2,678 69 2,683 80 2,690
6.00 25 2,834 36 2,834 - - - - 53 2,917 65 2,918 76 2,921
6.25 25 3,084 33 3,084 - - - - 49 3,167 63 3,169 73 3,172
6.50 25 3,334 32 3,334 - - - - 48 3,417 59 3,419 69 3,423
6.75 25 3,584 31 3,584 - - - - 47 3,667 56 3,671 67 3,673
7.00 25 3,834 31 3,834 - - - - 45 3,918 56 3,921 64 3,925
7.25 25 4,084 29 4,084 - - - - 44 4,161 55 4,161 63 4,175
7.50 25 4,334 28 4,334 - - - - 43 4,411 53 4,421 61 4,425
CRL (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 10,508 98 - - - - - - - - - -
18.50 - - 10,260 98 - - - - - - - - - -
19.00 - - 10,010 98 - - - - 10,016 192 10,027 319 - -
19.50 9,747 98 9,761 98 9,760 98 - - 9,828 217 9,869 348 9,908 490
20.00 9,497 98 9,512 98 9,513 98 - - 9,577 242 9,619 387 9,659 527
21.00 8,997 98 9,012 98 9,013 98 - - 9,075 279 9,121 449 9,161 638
22.00 8,498 98 8,513 98 8,513 98 - - 8,575 321 8,622 559 8,663 732
23.00 7,998 98 8,013 112 8,013 112 8,013 297 8,022 383 8,041 635 8,166 864
24.00 7,498 98 7,513 147 7,513 249 7,513 350 7,575 477 7,625 775 7,689 1,010
25.00 6,998 128 7,015 195 7,015 317 7,020 436 7,079 584 7,162 904 7,285 1,173
26.00 6,498 176 6,517 289 6,522 418 6,526 490 6,530 698 6,636 1,092 6,911 1,365
27.00 5,998 244 6,017 435 6,018 522 6,033 659 6,040 862 6,210 1,289 6,559 1,592
28.00 5,500 342 5,523 574 5,527 682 5,538 841 5,565 1,070 5,782 1,518 6,206 1,862
29.00 5,000 478 5,018 741 5,037 858 5,067 1,047 5,089 1,296 5,430 1,760 5,862 2,076
30.00 4,500 650 4,524 950 4,556 1,065 4,670 1,280 4,707 1,549 5,097 2,025 5,526 2,395
31.00 3,998 847 4,040 1,180 4,085 1,314 4,181 1,564 4,333 1,826 4,770 2,302 5,210 2,624
32.00 3,498 1,049 3,639 1,435 3,675 1,614 3,769 1,869 3,960 2,125 4,479 2,617 4,920 2,946
33.00 2,998 1,258 3,075 1,730 3,188 1,959 3,365 2,191 3,610 2,452 4,217 2,934 4,681 3,291
34.00 2,483 1,488 2,631 2,067 2,778 2,317 3,015 2,539 3,245 2,812 3,878 3,275 4,399 3,618
35.00 1,951 1,772 2,206 2,458 2,414 2,706 2,669 2,906 2,931 3,156 3,612 3,624 4,148 3,960
36.00 1,628 2,215 1,870 2,900 2,081 3,112 2,422 3,286 2,672 3,549 3,343 3,984 3,916 4,317
37.00 1,375 2,730 1,564 3,358 1,803 3,540 2,131 3,725 2,407 3,939 3,111 4,362 3,705 4,677
38.00 1,151 3,252 1,310 3,830 1,558 3,985 1,904 4,155 2,193 4,367 2,914 4,759 3,478 5,068
39.00 951 3,755 1,084 4,309 1,341 4,437 1,676 4,595 1,988 4,761 2,705 5,134 3,277 5,457
40.00 751 4,255 897 4,829 1,147 4,956 1,509 5,032 1,797 5,201 2,506 5,574 3,060 5,850
41.00 582 4,755 730 5,307 987 5,394 1,324 5,474 1,628 5,633 2,354 5,992 2,897 6,232
42.00 446 5,252 596 5,794 838 5,851 1,184 5,913 1,471 6,069 2,180 6,394 2,770 6,651
43.00 345 5,752 482 6,294 735 6,330 1,029 6,417 1,316 6,560 2,022 6,857 2,590 7,080
44.00 269 6,252 404 6,788 637 6,876 885 6,901 1,167 7,015 1,877 7,290 2,366 7,505
45.00 213 6,752 228 7,284 563 7,327 774 7,356 1,087 7,497 1,731 7,745 2,238 7,944
46.00 173 7,252 187 7,793 476 7,832 694 7,868 974 7,915 1,585 8,154 2,108 8,378
47.00 143 7,752 157 8,272 430 8,319 621 8,343 870 8,398 1,468 8,633 1,985 8,810
CRP (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 18,762 179 19,134 179 - - - - 19,403 355 19,677 505 - -
13.00 17,762 179 17,794 200 - - - - 17,931 408 18,101 559 - -
13.50 16,763 179 16,794 231 16,802 315 - - 16,827 460 16,923 774 17,024 1,398
14.00 15,763 179 15,793 260 15,802 365 - - 15,827 521 15,926 1,251 16,015 1,617
14.50 14,763 179 14,791 305 14,799 413 - - 14,822 715 14,927 1,462 15,510 1,930
15.00 13,763 186 13,790 349 13,794 481 13,948 701 14,024 1,172 14,249 1,645 14,487 2,192
15.50 12,763 240 12,791 415 12,849 846 12,958 1,046 13,032 1,416 13,266 1,954 13,520 2,534
16.00 11,763 316 11,794 533 11,793 1,027 11,793 1,349 11,924 1,723 12,386 2,381 12,624 2,908
16.50 10,765 429 10,795 885 10,795 1,209 10,794 1,685 10,793 2,102 11,152 2,805 11,387 3,385
17.00 9,765 591 9,797 1,113 9,797 1,487 9,885 1,999 9,934 2,540 10,193 3,221 11,016 3,862
17.50 8,765 824 8,825 1,426 8,851 1,947 8,886 2,427 9,004 2,966 9,523 3,755 10,398 4,424
18.00 7,765 1,139 7,825 1,851 7,854 2,441 7,988 2,962 8,212 3,553 8,879 4,344 9,760 5,036
18.50 6,765 1,517 6,863 2,391 6,947 2,987 7,134 3,532 7,431 4,161 8,233 4,959 9,166 5,579
19.00 5,765 1,916 5,927 3,139 6,089 3,640 6,334 4,163 6,513 4,835 7,645 5,559 8,306 6,282
19.50 4,756 2,351 4,993 3,838 5,217 4,363 5,590 4,857 5,847 5,515 6,757 6,248 7,740 6,967
20.00 3,726 2,846 4,147 4,676 4,481 5,137 4,969 5,611 5,274 6,297 6,192 6,964 7,152 7,585
21.00 2,398 4,685 2,733 6,510 3,209 6,855 3,820 7,219 4,236 7,553 5,256 8,199 6,364 8,818
22.00 1,544 6,713 2,125 8,321 2,398 8,612 3,054 9,005 3,503 9,164 4,502 9,720 5,554 10,282
23.00 895 8,713 1,227 10,222 1,786 10,691 2,444 10,813 2,812 11,660 3,837 12,045 4,885 12,361
24.00 528 10,716 896 12,413 1,388 12,592 1,966 12,776 2,296 13,448 3,333 13,957 4,264 14,299
25.00 339 12,741 685 14,358 1,061 14,594 1,560 14,711 1,911 15,396 2,851 15,792 3,791 16,079
26.00 236 14,729 384 16,393 880 16,562 1,258 16,671 1,640 17,140 2,498 17,633 3,315 17,937
27.00 179 16,745 337 18,394 714 18,538 1,033 18,632 1,448 19,222 2,223 19,531 2,937 19,820
28.00 179 18,754 297 20,357 432 20,598 534 20,704 1,261 21,185 1,957 21,507 2,624 21,796
29.00 179 20,744 270 22,394 388 22,539 486 22,615 581 22,997 1,738 23,471 2,446 23,718
30.00 179 22,746 244 24,355 345 24,434 442 24,511 538 25,080 1,539 25,403 2,204 25,624
CSA (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 45,408 467 - - - - - - - - - -
8.75 - - 44,162 467 - - - - - - - - - -
9.00 - - 42,916 467 - - - - - - - - - -
9.25 41,564 467 41,680 467 41,791 467 - - 42,286 467 42,360 538 42,392 623
9.50 40,315 467 40,432 467 40,541 467 - - 41,036 467 41,101 574 41,130 653
9.75 39,065 467 39,182 467 39,291 467 39,398 467 39,736 467 39,919 604 39,953 707
10.00 37,816 467 37,933 467 38,041 467 38,142 467 38,538 488 38,735 645 38,783 758
10.50 35,318 467 35,436 548 35,548 552 35,658 551 36,038 558 36,299 977 36,352 1,490
11.00 32,819 605 32,937 695 33,064 695 33,200 691 33,539 685 33,788 1,328 33,839 1,846
11.50 30,319 812 30,444 897 30,591 894 30,687 887 31,039 878 31,412 1,688 31,481 2,160
12.00 27,808 1,106 27,953 1,180 28,091 1,173 28,210 1,163 28,589 1,151 29,037 2,058 29,118 2,707
12.50 25,308 1,535 25,462 1,591 25,595 1,579 25,979 1,564 26,138 1,703 26,591 2,736 26,818 3,480
13.00 22,808 2,143 22,972 2,166 23,111 2,269 23,513 2,250 23,682 2,327 24,311 3,544 24,539 4,411
13.50 20,288 2,948 20,510 2,940 20,640 3,058 20,853 3,041 21,136 3,203 22,056 4,541 22,359 5,473
14.00 17,809 3,897 17,979 3,897 18,202 3,989 18,462 4,053 18,794 4,194 19,711 5,822 20,136 6,749
14.50 15,310 4,895 15,497 4,955 15,788 5,105 16,131 5,225 16,559 5,375 17,650 7,239 18,096 8,199
15.00 12,795 5,892 13,009 6,103 13,421 6,343 13,867 6,493 14,333 6,704 15,644 8,817 16,272 9,823
15.50 10,297 7,010 10,508 7,401 11,123 7,731 11,610 8,002 12,274 8,212 13,734 10,636 14,458 11,552
16.00 7,561 8,944 8,294 9,119 8,835 9,420 9,575 9,761 10,261 10,165 11,876 12,564 12,628 13,439
16.50 6,413 11,592 6,818 11,489 7,226 11,720 7,812 11,883 8,576 12,215 10,297 14,242 11,240 15,414
17.00 5,385 14,092 5,617 14,059 5,952 14,077 6,300 14,221 7,075 14,445 9,009 16,345 9,910 16,977
17.50 4,392 16,592 4,592 16,592 4,832 16,573 5,156 16,630 5,766 16,766 7,718 18,454 8,812 19,077
18.00 3,450 19,092 3,545 19,092 3,884 19,092 4,179 19,092 4,739 19,134 6,625 20,623 7,895 21,797
18.50 2,655 21,525 2,769 21,618 3,148 21,700 3,361 21,745 3,902 21,842 5,692 23,512 6,808 23,986
19.00 2,043 24,061 2,175 24,079 2,522 24,221 2,675 24,274 3,184 24,335 4,866 25,806 6,036 26,301
19.50 1,594 26,562 1,737 26,670 1,779 26,734 2,154 26,790 2,608 26,857 4,344 28,198 5,381 28,598
20.00 1,268 29,063 1,415 29,189 1,449 29,249 1,686 29,305 2,216 29,361 3,714 30,577 4,794 31,059
21.00 853 34,060 996 34,208 1,022 34,274 1,039 34,331 1,703 34,379 2,811 35,377 3,843 35,775
22.00 617 39,069 750 39,222 770 39,285 837 39,355 961 39,405 2,227 40,249 2,997 40,502
23.00 474 44,069 596 44,211 616 44,273 722 44,354 829 44,426 1,086 45,063 2,669 45,350
24.00 467 49,070 492 49,222 544 49,287 637 49,323 732 49,382 951 49,969 1,141 50,211
25.00 467 54,071 467 54,230 490 54,300 574 54,336 657 54,382 857 54,874 1,020 55,116
CSE (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,144 91 - - - - - - - - - -
22.00 - - 12,644 91 - - - - - - - - - -
23.00 - - 12,144 91 - - - - - - - - - -
24.00 - - 11,647 91 - - - - - - - - - -
25.00 - - 11,149 91 - - - - - - - - - -
26.00 - - 10,648 91 - - - - 10,652 91 - - - -
27.00 - - 10,151 91 - - - - 10,158 91 - - - -
28.00 - - 9,654 91 - - - - 9,654 261 - - - -
29.00 - - 9,154 91 - - - - 9,156 299 9,156 562 - -
30.00 - - 8,654 91 - - - - 8,665 380 8,674 639 - -
31.00 - - 8,156 91 - - - - 8,163 421 8,173 722 - -
32.00 7,621 91 7,659 91 - - - - 7,661 517 7,659 841 - -
33.00 7,121 91 7,159 107 - - - - 7,162 585 7,162 992 - -
34.00 6,621 122 6,659 138 6,672 350 6,679 517 6,684 688 6,704 1,171 6,733 1,503
35.00 6,121 167 6,161 208 6,163 441 6,199 609 6,208 801 6,369 1,331 6,436 1,712
36.00 5,620 232 5,664 288 5,666 547 5,666 761 5,666 1,005 5,797 1,537 6,035 1,897
37.00 5,120 326 5,281 400 5,304 681 5,335 929 5,363 1,170 5,447 1,774 5,688 2,098
38.00 4,620 459 4,689 537 4,714 880 4,782 1,144 4,862 1,393 5,010 2,005 5,391 2,381
39.00 4,120 632 4,209 703 4,251 1,111 4,337 1,391 4,455 1,646 4,946 2,285 5,112 2,638
40.00 3,620 826 3,737 951 3,797 1,386 3,917 1,675 4,057 1,911 4,611 2,559 5,077 2,924
41.00 3,114 1,036 3,284 1,157 3,346 1,711 3,519 1,963 3,686 2,219 4,157 2,906 4,610 3,242
42.00 2,615 1,247 2,822 1,418 2,938 2,038 3,135 2,291 3,310 2,533 3,806 3,191 4,299 3,554
43.00 2,092 1,509 2,418 1,741 2,550 2,420 2,777 2,635 3,015 2,869 3,540 3,527 4,043 3,875
44.00 1,651 1,838 2,024 2,094 2,213 2,797 2,457 3,022 2,732 3,266 3,286 3,882 3,792 4,290
45.00 1,358 2,347 1,651 2,519 1,896 3,206 2,186 3,406 2,442 3,614 3,020 4,259 3,560 4,599
46.00 1,134 2,861 1,346 2,966 1,616 3,645 1,927 3,831 2,198 4,006 2,802 4,745 3,335 4,942
47.00 934 3,357 1,113 3,430 1,381 4,088 1,683 4,250 1,966 4,410 2,579 5,153 3,146 5,436
48.00 731 3,874 906 3,905 1,170 4,537 1,490 4,678 1,765 4,826 2,380 5,531 2,918 5,846
49.00 556 4,374 752 4,388 992 5,069 1,301 5,205 1,578 5,389 2,196 5,945 2,757 6,239
50.00 418 4,881 603 4,967 835 5,572 1,154 5,685 1,412 5,833 2,022 6,424 2,577 6,641
52.50 212 6,120 330 6,178 583 6,781 804 6,857 1,067 6,984 1,680 7,471 2,197 7,586
55.00 120 7,371 147 7,412 387 8,022 571 8,043 824 8,170 1,338 8,566 1,892 8,818
57.50 91 8,621 99 8,654 124 9,243 464 9,268 625 9,341 1,095 9,714 1,609 9,915
60.00 91 9,874 91 9,925 107 10,373 366 10,409 567 10,561 865 10,935 1,361 11,105
62.50 91 11,126 91 11,165 91 11,745 286 11,765 440 11,802 794 12,123 1,131 12,219
65.00 91 12,375 91 12,446 91 13,034 96 13,062 365 13,086 660 13,282 965 13,405
67.50 91 13,628 91 13,699 91 14,216 91 14,250 317 14,277 592 14,498 878 14,560
70.00 91 14,875 91 14,920 91 15,455 91 15,510 96 15,542 536 15,718 785 15,771
CSP (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 7,449 142 7,490 183 7,496 184 7,500 279 7,505 384 7,535 660 7,659 953
5.25 6,949 179 6,969 227 6,969 276 6,968 351 6,968 499 7,056 826 7,271 1,122
5.50 6,449 227 6,476 283 6,482 372 6,482 471 6,485 649 6,621 985 6,889 1,336
5.75 5,949 296 5,998 361 6,007 506 6,015 600 6,024 753 6,216 1,231 6,529 1,571
6.00 5,449 389 5,495 506 5,506 648 5,526 718 5,590 965 5,852 1,456 6,183 1,827
6.25 4,951 514 5,004 661 5,015 821 5,066 962 5,167 1,168 5,472 1,708 5,864 2,070
6.50 4,451 674 4,508 871 4,575 1,019 4,678 1,176 4,786 1,439 5,127 1,974 5,555 2,346
6.75 3,942 861 4,101 1,179 4,128 1,260 4,254 1,463 4,406 1,705 4,804 2,261 5,248 2,651
7.00 3,451 1,072 3,503 1,360 3,661 1,518 3,846 1,760 3,981 1,982 4,483 2,557 4,960 2,948
7.25 2,951 1,283 3,139 1,649 3,247 1,811 3,646 2,051 3,815 2,313 4,203 2,880 4,695 3,256
7.50 2,413 1,531 2,704 1,927 2,941 2,194 3,081 2,418 3,518 2,655 3,922 3,259 4,435 3,597
7.75 1,965 1,862 2,269 2,305 2,547 2,552 2,843 2,770 3,112 3,020 3,706 3,595 4,244 3,952
8.00 1,609 2,241 1,927 2,703 2,214 2,939 2,564 3,103 2,871 3,383 3,465 3,936 4,026 4,312
8.25 1,374 2,747 1,647 3,169 1,972 3,366 2,310 3,573 2,608 3,785 3,272 4,344 3,807 4,705
8.50 1,151 3,255 1,386 3,653 1,697 3,838 2,091 4,017 2,431 4,218 3,032 4,734 3,621 5,073
8.75 948 3,778 1,180 4,191 1,510 4,291 1,835 4,549 2,212 4,602 2,855 5,193 3,445 5,497
9.00 752 4,267 1,024 4,595 1,352 4,759 1,734 4,910 2,001 4,986 2,659 5,573 3,269 5,922
9.25 606 4,771 882 5,094 1,197 5,217 1,554 5,349 1,803 5,542 2,537 6,017 3,082 6,334
9.50 490 5,272 746 5,580 1,074 5,703 1,400 5,807 1,678 5,965 2,406 6,471 2,952 6,727
9.75 403 5,774 613 6,100 919 6,184 1,307 6,274 1,630 6,430 2,150 6,909 2,821 7,178
10.00 336 6,275 521 6,588 861 6,630 1,146 6,738 1,480 6,875 2,074 7,338 2,643 7,616
10.50 246 7,276 392 7,555 686 7,635 1,032 7,695 1,313 7,814 1,845 8,243 2,399 8,484
11.00 188 8,278 286 8,546 604 8,602 883 8,656 1,202 8,788 1,682 9,155 2,212 9,378
11.50 153 9,278 186 9,538 492 9,578 778 9,662 970 9,754 1,509 10,072 1,995 10,311
12.00 127 10,279 159 10,576 409 10,591 - - 866 10,704 1,369 11,026 1,881 11,222
12.50 109 11,279 139 11,536 352 11,568 - - 807 11,683 1,234 11,972 1,717 12,124
13.00 107 12,280 125 12,546 276 12,554 - - 748 12,631 1,168 12,919 1,569 13,080
13.50 107 13,282 113 13,544 208 13,554 - - 649 13,620 1,035 13,844 1,477 14,027
14.00 107 14,282 107 14,524 131 14,554 - - 553 14,584 962 14,825 1,379 14,972
14.50 107 15,282 107 15,523 - - - - 497 15,569 903 15,789 1,280 15,921
15.00 107 16,282 107 16,543 - - - - 441 16,569 845 16,755 - -
15.50 107 17,283 107 17,532 - - - - 384 17,568 - - - -
16.00 107 18,283 107 18,520 - - - - 328 18,532 - - - -
16.50 107 19,283 107 19,531 - - - - - - - - - -
17.00 107 20,283 107 20,519 - - - - - - - - - -
CTB (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,436 35 - - - - 3,476 55 - - - -
4.80 - - 3,336 36 - - - - 3,374 57 3,437 76 - -
4.90 3,230 35 3,255 36 - - - - 3,291 59 3,337 79 3,350 92
5.00 3,118 35 3,155 39 - - - - 3,174 61 3,237 83 3,251 96
5.25 2,875 35 2,896 43 - - - - 2,941 69 2,988 92 3,018 143
5.50 2,628 35 2,665 48 2,674 60 2,677 69 2,691 77 2,755 108 2,769 251
5.75 2,382 39 2,415 55 2,446 68 2,454 77 2,456 89 2,519 206 2,553 293
6.00 2,118 51 2,146 64 2,148 80 2,192 92 2,222 161 2,298 271 2,331 369
6.25 1,872 68 1,905 77 1,947 95 1,955 141 1,997 203 2,072 350 2,133 455
6.50 1,621 96 1,680 101 1,706 172 1,749 190 1,782 249 1,870 467 1,975 568
6.75 1,376 144 1,420 146 1,437 224 1,555 262 1,611 332 1,735 564 1,827 673
7.00 1,129 220 1,182 238 1,291 300 1,312 394 1,369 456 1,497 682 1,619 783
7.25 866 317 984 354 1,024 412 1,100 517 1,178 583 1,323 818 1,449 927
7.50 610 429 715 483 851 578 916 656 998 724 1,140 968 1,281 1,063
7.75 424 640 520 694 648 765 759 836 837 880 1,005 1,138 1,153 1,228
8.00 306 896 365 963 500 986 624 1,030 698 1,072 880 1,309 1,021 1,412
8.25 214 1,146 262 1,158 389 1,170 503 1,224 596 1,262 755 1,493 920 1,584
8.50 148 1,396 178 1,396 322 1,423 400 1,442 502 1,483 669 1,690 828 1,779
8.75 107 1,646 119 1,646 236 1,673 324 1,684 403 1,694 583 1,909 731 1,991
9.00 81 1,896 101 1,896 192 1,896 283 1,922 329 1,943 507 2,137 666 2,173
9.25 64 2,146 88 2,146 149 2,146 223 2,146 291 2,146 459 2,338 608 2,411
9.50 53 2,396 79 2,396 101 2,396 185 2,421 254 2,429 374 2,556 535 2,590
9.75 45 2,646 72 2,664 93 2,673 145 2,682 218 2,693 346 2,750 477 2,840
10.00 39 2,896 65 2,896 85 2,896 100 2,932 116 2,942 313 3,007 441 3,050
10.50 35 3,396 57 3,396 75 3,396 87 3,396 100 3,428 272 3,492 391 3,492
11.00 35 3,896 51 3,896 67 3,896 77 3,931 89 3,939 115 4,001 331 4,004
11.50 35 4,396 47 4,396 60 4,396 71 4,431 81 4,439 105 4,479 276 4,518
CTC (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,973 74 3,985 105 3,992 126 - - 4,012 163 4,051 199 4,077 347
4.00 3,773 83 3,785 111 3,793 138 - - 3,812 174 3,854 278 3,941 409
4.10 3,573 93 3,585 121 3,593 149 - - 3,613 186 3,658 344 3,770 469
4.20 3,373 107 3,385 135 3,393 159 3,401 182 3,415 260 3,464 408 3,594 522
4.30 3,173 123 3,184 155 3,193 175 3,201 199 3,216 328 3,296 464 3,318 618
4.40 2,973 145 2,985 179 2,992 192 3,001 279 3,016 391 3,070 529 3,084 700
4.50 2,772 170 2,784 211 2,792 214 2,801 344 2,817 452 2,872 644 2,952 811
4.60 2,572 204 2,584 251 2,592 295 2,603 413 2,617 513 2,706 733 2,786 893
4.70 2,372 246 2,384 300 2,392 372 2,403 512 2,419 608 2,534 813 2,661 990
4.80 2,173 299 2,179 361 2,192 448 2,201 578 2,248 768 2,377 965 2,554 1,116
4.90 1,971 363 1,983 449 2,005 518 2,043 697 2,088 853 2,244 1,093 2,436 1,216
5.00 1,771 436 1,791 565 1,820 652 1,840 807 1,925 957 2,116 1,182 2,320 1,346
5.25 1,265 647 1,303 843 1,400 983 1,504 1,128 1,580 1,311 1,789 1,548 2,040 1,688
5.50 804 967 890 1,202 1,031 1,370 1,223 1,536 1,270 1,706 1,539 1,895 1,782 2,029
5.75 557 1,459 621 1,716 795 1,785 943 1,936 1,015 2,135 1,333 2,296 1,568 2,408
6.00 373 1,964 467 2,201 570 2,268 746 2,371 873 2,565 1,160 2,709 1,361 2,828
6.25 248 2,469 284 2,669 435 2,729 594 2,828 704 2,989 1,012 3,153 1,252 3,257
6.50 176 2,967 184 3,183 349 3,213 477 3,303 557 3,468 859 3,602 1,108 3,658
6.75 134 3,468 160 3,684 267 3,697 401 3,803 480 3,951 751 4,068 994 4,142
7.00 106 3,969 141 4,184 178 4,197 328 4,288 411 4,432 661 4,534 866 4,604
7.25 89 4,469 129 4,684 163 4,699 256 4,769 339 4,921 590 4,998 781 5,066
7.50 77 4,968 117 5,201 151 5,216 176 5,269 268 5,403 537 5,478 710 5,548
7.75 67 5,469 111 5,701 138 5,716 162 5,751 186 5,884 465 5,957 662 6,029
8.00 63 5,969 103 6,201 131 6,216 150 6,251 170 6,384 412 6,438 602 6,500
8.25 - - 95 6,701 - - - - 162 6,884 343 6,938 - -
8.50 - - 91 7,201 - - - - - - - - - -
8.75 - - 89 7,687 - - - - - - - - - -
CTS (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 13,961 149 - - - - - - - - - -
15.50 - - 13,462 149 - - - - - - - - - -
16.00 - - 12,963 149 - - - - - - - - - -
16.50 - - 12,466 150 - - - - - - - - - -
17.00 - - 11,980 166 - - - - - - - - - -
17.50 11,427 149 11,479 182 11,639 258 - - 11,941 891 12,261 1,518 12,401 1,956
18.00 10,927 165 10,976 198 11,088 285 - - 11,462 983 11,461 1,636 12,145 2,145
18.50 10,427 200 10,469 225 10,688 311 10,796 818 10,984 1,131 11,019 1,783 11,707 2,357
19.00 9,927 244 9,971 373 10,192 645 10,331 909 10,357 1,251 10,711 1,989 11,361 2,580
19.50 9,428 299 9,578 445 9,680 727 9,893 1,033 9,936 1,391 10,388 2,183 11,046 2,781
20.00 8,928 371 8,975 534 9,212 839 9,239 1,176 9,537 1,547 10,086 2,392 10,725 3,004
21.00 7,943 576 8,070 711 8,320 1,120 8,537 1,503 8,750 1,907 9,412 2,858 10,146 3,503
22.00 6,941 877 7,241 997 7,516 1,523 7,725 1,920 7,992 2,375 8,840 3,343 9,517 4,043
23.00 5,928 1,263 6,168 1,381 6,648 1,960 6,951 2,426 7,317 2,886 8,235 3,919 8,919 4,616
24.00 4,929 1,667 5,316 1,874 5,994 2,498 6,459 2,975 6,737 3,441 7,615 4,492 8,422 5,206
25.00 3,917 2,096 4,471 2,509 5,072 3,123 5,597 3,610 6,012 4,075 7,034 5,125 7,875 5,849
26.00 2,872 2,645 3,680 3,285 4,402 3,817 4,976 4,312 5,479 4,740 6,574 5,794 7,403 6,490
27.00 2,230 3,606 2,987 4,077 3,798 4,595 4,403 5,039 4,943 5,454 6,106 6,510 7,074 7,209
28.00 1,794 4,627 2,441 4,960 3,264 5,401 3,905 5,793 4,453 6,215 5,667 7,229 6,644 7,938
29.00 1,381 5,641 1,981 5,837 2,794 6,224 3,450 6,630 4,019 7,068 5,270 8,032 6,273 8,666
30.00 1,003 6,641 1,526 6,759 2,394 7,199 3,061 7,469 3,636 7,906 4,898 8,869 5,919 9,470
31.00 713 7,634 1,290 7,861 2,055 8,118 2,712 8,395 3,290 8,741 4,551 9,692 5,537 10,374
32.00 511 8,637 1,041 8,789 1,757 8,970 2,409 9,277 2,959 9,611 4,256 10,500 5,295 11,115
33.00 375 9,637 888 9,780 1,535 9,935 2,130 10,207 2,708 10,474 3,973 11,344 4,953 12,024
34.00 285 10,639 745 10,736 1,359 10,864 1,919 11,113 2,451 11,440 3,714 12,212 4,692 12,825
35.00 222 11,644 649 11,752 1,215 11,836 1,703 11,945 2,293 12,359 3,462 13,092 4,428 13,744
36.00 178 12,643 560 12,746 1,100 12,826 1,551 13,030 2,081 13,294 3,264 13,992 4,183 14,586
37.00 149 13,643 285 13,736 991 13,814 1,448 13,976 1,862 14,173 2,988 14,886 4,120 15,430
38.00 149 14,643 260 14,788 - - - - 1,745 15,099 2,835 15,828 - -
39.00 149 15,644 237 15,783 - - - - 1,607 16,020 2,594 16,760 - -
40.00 - - 220 16,736 - - - - 1,516 17,030 - - - -
41.00 - - 204 17,782 - - - - 1,429 18,008 - - - -
DFM (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,622 95 - - - - - -
2.60 - - 15,422 95 - - - - - -
2.70 - - 15,222 95 - - - - - -
2.80 - - 15,022 95 - - - - - -
2.90 - - 14,822 95 - - - - - -
3.00 - - 14,622 95 - - - - - -
3.10 - - 14,422 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,822 95 - - - - - -
3.50 - - 13,622 95 - - - - - -
3.60 - - 13,422 95 - - - - - -
3.70 - - 13,222 95 - - - - - -
3.80 - - 13,022 95 - - - - - -
3.90 - - 12,822 95 - - - - - -
4.00 - - 12,622 95 - - - - - -
4.10 - - 12,422 95 - - - - - -
4.20 - - 12,222 95 - - - - - -
4.30 - - 12,021 95 - - - - - -
4.40 - - 11,821 95 - - - - - -
4.50 - - 11,621 95 - - - - - -
4.60 - - 11,422 95 - - - - - -
4.70 - - 11,222 95 - - - - - -
4.80 - - 11,024 95 - - - - - -
4.90 - - 10,824 95 - - - - - -
5.00 - - 10,625 95 - - - - - -
5.25 - - 10,126 95 - - - - - -
5.50 - - 9,628 95 - - - - - -
5.75 - - 9,129 95 - - - - - -
6.00 - - 8,630 97 - - - - - -
6.25 - - 8,132 109 8,202 184 8,298 242 - -
6.50 - - 7,646 121 7,685 207 7,853 266 - -
6.75 7,109 95 7,146 133 7,186 228 7,342 297 - -
7.00 6,609 113 6,646 151 6,741 256 6,893 329 7,130 553
7.25 6,109 138 6,146 170 6,237 288 6,479 524 6,706 715
7.50 5,609 176 5,646 198 5,782 328 6,046 638 6,302 898
7.75 5,109 230 5,146 250 5,321 461 5,643 832 5,926 1,083
8.00 4,609 307 4,646 325 4,885 637 5,226 1,016 5,548 1,274
8.25 4,110 417 4,146 430 4,483 842 4,844 1,222 5,199 1,529
8.50 3,610 566 3,669 573 4,073 1,071 4,483 1,465 4,831 1,762
8.75 3,110 752 3,197 784 3,666 1,340 4,119 1,737 4,509 2,043
9.00 2,610 951 2,745 1,027 3,303 1,613 3,795 2,006 4,192 2,315
9.25 2,105 1,150 2,300 1,308 2,953 1,918 3,474 2,316 3,911 2,634
9.50 1,587 1,390 1,902 1,694 2,638 2,252 3,181 2,646 3,602 2,931
9.75 1,217 1,942 1,533 2,112 2,319 2,619 2,889 2,978 3,351 3,282
10.00 1,017 2,442 1,194 2,552 2,033 2,984 2,623 3,337 3,082 3,612
10.50 637 3,442 705 3,478 1,534 3,803 2,137 4,095 2,606 4,348
11.00 379 4,442 404 4,442 1,125 4,665 1,715 4,894 2,206 5,118
11.50 243 5,442 289 5,442 807 5,571 1,369 5,757 1,844 5,944
12.00 171 6,442 238 6,442 536 6,442 1,096 6,639 1,506 6,776
12.50 130 7,442 204 7,442 377 7,442 834 7,442 1,257 7,662
13.00 103 8,442 178 8,442 333 8,442 642 8,442 1,013 8,442
13.50 95 9,442 162 9,442 304 9,442 521 9,442 839 9,442
14.00 95 10,442 146 10,442 272 10,442 377 10,442 669 10,442
GAC (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 4,238 125 4,268 147 4,273 175 4,369 194 4,378 211 4,442 343 4,609 521
1.90 4,037 137 4,068 158 4,073 186 4,169 204 4,224 222 4,296 433 4,459 601
1.95 3,837 150 3,868 169 3,873 195 3,969 215 3,980 236 4,097 515 4,307 674
2.00 3,637 167 3,668 183 3,672 208 3,769 231 3,780 336 3,990 593 4,110 754
2.10 3,236 210 3,268 223 3,353 238 3,369 353 3,425 515 3,677 750 3,926 945
2.20 2,834 276 2,868 286 2,952 367 2,970 533 3,105 618 3,358 898 3,650 1,143
2.30 2,434 372 2,466 375 2,516 552 2,641 649 2,777 832 3,113 1,130 3,329 1,324
2.40 2,034 504 2,088 604 2,208 729 2,374 863 2,478 1,033 2,822 1,367 3,082 1,588
2.50 1,626 659 1,751 789 1,888 951 2,062 1,111 2,209 1,267 2,604 1,590 2,910 1,807
2.60 1,222 867 1,403 987 1,625 1,203 1,779 1,350 1,971 1,534 2,340 1,805 2,731 2,059
2.70 900 1,147 1,064 1,343 1,355 1,487 1,481 1,622 1,684 1,764 2,108 2,060 2,510 2,301
2.80 718 1,535 909 1,671 1,156 1,796 1,250 1,959 1,468 2,059 1,910 2,348 2,282 2,625
2.90 540 1,941 670 2,017 953 2,129 1,052 2,252 1,242 2,380 1,707 2,658 2,133 2,896
3.00 416 2,344 540 2,404 735 2,515 898 2,601 1,100 2,760 1,540 3,012 1,937 3,206
3.10 328 2,745 415 2,766 625 2,865 798 2,952 957 3,036 1,416 3,306 1,825 3,552
3.20 267 3,146 288 3,192 517 3,240 634 3,293 865 3,416 1,291 3,690 1,664 3,880
3.30 223 3,548 255 3,570 405 3,617 530 3,664 713 3,748 1,162 4,021 1,548 4,187
3.40 192 3,949 232 3,972 280 4,017 420 4,064 617 4,122 1,083 4,322 1,428 4,554
3.50 170 4,349 216 4,373 260 4,417 294 4,436 519 4,486 1,006 4,686 1,358 4,843
3.60 151 4,749 202 4,801 244 4,818 276 4,836 413 4,853 927 5,012 1,287 5,246
3.70 138 5,150 191 5,202 231 5,221 260 5,236 290 5,253 849 5,414 1,216 5,613
3.80 127 5,550 182 5,576 219 5,588 247 5,601 275 5,653 768 5,776 1,146 6,014
3.90 118 5,950 173 5,976 210 5,989 236 6,001 263 6,053 685 6,177 1,074 6,377
4.00 110 6,352 166 6,402 200 6,424 - - 252 6,453 598 6,577 1,002 6,739
4.10 105 6,752 159 6,776 194 6,792 - - 243 6,813 507 6,934 927 7,095
4.20 99 7,150 154 7,176 - - - - 234 7,213 292 7,292 851 7,417
4.30 94 7,552 150 7,577 - - - - 227 7,613 283 7,693 773 7,775
4.40 90 7,952 146 7,977 - - - - 220 8,013 275 8,042 692 8,121
4.50 87 8,352 142 8,378 - - - - 214 8,413 267 8,441 606 8,522
4.60 87 8,752 138 8,778 - - - - 208 8,813 259 8,841 515 8,874
4.70 87 9,152 135 9,180 - - - - 203 9,213 254 9,241 412 9,273
4.80 - - 131 9,580 - - - - 199 9,612 247 9,641 - -
4.90 - - 129 9,980 - - - - 195 10,010 242 10,041 - -
5.00 - - 127 10,380 - - - - 191 10,410 236 10,441 - -
5.25 - - 122 11,380 - - - - 182 11,410 226 11,441 - -
GAH (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 57,917 632 57,990 632 - - - - 58,005 1,203 58,075 2,189 58,146 3,062
11.00 55,429 632 55,490 632 - - - - 55,503 1,442 55,576 2,497 55,654 3,609
11.50 52,929 632 52,991 632 - - - - 53,005 1,640 53,078 2,945 53,524 4,120
12.00 50,419 632 50,493 712 - - - - 50,505 2,049 50,571 3,414 51,133 4,732
12.50 47,920 632 47,994 862 - - - - 48,002 2,366 48,062 4,004 49,231 5,497
13.00 45,420 758 45,495 1,060 - - - - 45,501 2,915 45,552 4,609 47,469 6,259
13.50 42,921 958 43,020 1,322 - - - - 43,071 3,349 43,354 5,444 45,534 6,919
14.00 40,421 1,220 40,547 1,862 - - - - 40,623 4,116 41,396 6,179 43,633 7,908
14.50 37,923 1,579 38,023 2,417 - - - - 38,069 4,718 39,424 7,093 41,648 9,077
15.00 35,423 2,042 35,545 3,035 35,565 3,719 35,586 4,382 35,622 5,512 37,559 8,118 39,850 10,080
15.50 32,924 2,638 33,059 3,882 33,121 4,498 33,165 5,262 33,481 6,354 35,592 9,115 38,109 11,423
16.00 30,424 3,380 30,578 4,706 30,614 5,420 30,655 6,378 31,119 7,556 33,756 10,374 36,384 12,482
16.50 27,925 4,259 28,051 5,690 28,243 6,422 28,696 7,456 29,199 8,759 31,974 11,664 34,946 13,957
17.00 25,387 5,226 25,726 6,788 25,902 7,626 26,489 8,819 27,434 10,175 30,270 13,160 33,126 15,373
17.50 22,927 6,253 23,160 8,049 23,671 8,959 24,500 10,202 25,551 11,591 28,673 14,475 31,495 16,698
18.00 20,413 7,281 20,677 9,447 21,512 10,409 22,387 11,757 23,705 13,061 27,326 16,095 30,179 18,344
18.50 17,848 8,339 18,386 10,912 19,313 12,000 20,756 13,466 22,128 14,743 25,937 17,697 28,836 19,926
19.00 15,287 9,637 16,163 12,534 17,405 13,768 18,729 15,225 20,483 16,547 24,681 19,360 27,691 21,606
19.50 12,592 11,175 14,074 14,370 15,613 15,827 17,313 17,234 18,968 18,264 23,129 21,166 26,600 23,376
20.00 10,828 12,814 12,236 16,405 14,024 17,796 15,645 19,120 17,442 20,270 21,928 23,014 25,307 25,140
21.00 8,294 18,103 9,507 21,084 11,148 22,164 13,310 23,240 15,116 24,283 19,539 26,836 23,124 28,792
22.00 6,196 23,112 7,188 25,770 8,985 27,257 11,162 27,849 13,012 28,371 17,630 30,890 21,219 32,815
23.00 4,375 28,095 5,415 30,817 7,220 31,512 9,428 32,228 11,196 33,020 15,733 35,229 19,285 36,915
24.00 2,893 33,202 3,996 35,735 5,712 36,204 7,901 36,816 9,560 37,540 14,147 39,478 17,783 41,211
25.00 1,998 38,153 3,015 40,861 4,758 41,011 6,553 41,494 8,354 42,239 12,714 43,938 16,231 45,628
26.00 1,438 43,159 2,286 45,551 3,921 45,947 5,652 46,313 7,102 46,769 11,417 48,374 14,985 49,766
27.00 1,079 48,166 1,798 50,531 3,174 50,739 4,811 51,074 6,210 51,382 10,253 53,057 13,765 54,225
28.00 841 53,168 1,397 55,507 2,458 55,616 4,014 56,074 5,523 56,315 9,315 57,449 12,528 58,735
29.00 677 58,163 1,046 60,503 2,153 60,617 3,553 60,934 4,717 61,236 8,380 62,110 11,719 63,359
30.00 632 63,169 687 65,524 1,878 65,551 3,123 65,824 4,321 66,057 7,603 66,821 10,806 67,853
31.00 632 68,170 632 70,675 1,621 70,761 2,629 70,824 3,803 71,014 7,018 71,777 10,044 72,429
32.00 632 73,174 632 75,678 1,365 75,768 2,387 75,824 3,227 75,993 6,434 76,635 9,427 77,133
33.00 632 78,174 632 80,493 1,106 80,625 - - 2,948 80,858 5,870 81,443 8,871 81,989
34.00 632 83,175 632 85,546 851 85,590 - - 2,727 85,858 5,487 86,395 8,210 86,839
GHL (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 13,533 158 - - - - - - - - - -
5.00 - - 13,326 158 - - - - - - - - - -
5.25 - - 12,826 158 - - - - - - - - - -
5.50 - - 12,327 158 - - - - - - - - - -
5.75 - - 11,827 174 - - - - 11,826 244 11,932 689 - -
6.00 - - 11,329 202 - - - - 11,327 270 11,436 781 - -
6.25 - - 10,829 236 - - - - 10,862 295 10,940 868 - -
6.50 - - 10,329 279 - - - - 10,327 423 10,444 995 - -
6.75 - - 9,833 332 - - - - 9,903 702 9,992 1,136 - -
7.00 - - 9,333 397 - - - - 9,365 848 9,452 1,284 - -
7.25 8,823 384 8,833 481 8,839 478 8,849 750 8,906 987 9,012 1,465 9,211 1,906
7.50 8,323 473 8,333 583 8,338 579 8,349 898 8,366 1,128 8,463 1,626 8,839 2,120
7.75 7,825 583 7,833 706 7,838 779 7,850 1,093 7,867 1,309 8,071 1,843 8,490 2,328
8.00 7,325 716 7,333 856 7,338 985 7,350 1,238 7,367 1,510 7,711 2,071 8,105 2,535
8.25 6,825 873 6,831 1,072 6,838 1,149 6,850 1,493 6,913 1,758 7,328 2,374 7,848 2,842
8.50 6,325 1,053 6,339 1,265 6,351 1,361 6,435 1,734 6,531 2,021 6,960 2,634 7,528 3,122
8.75 5,825 1,246 5,831 1,481 5,850 1,578 6,009 2,000 6,106 2,310 6,625 2,912 7,206 3,395
9.00 5,314 1,445 5,357 1,713 5,398 1,828 5,607 2,273 5,851 2,585 6,275 3,193 6,909 3,669
9.25 4,819 1,645 4,845 1,959 5,062 2,121 5,227 2,589 5,353 2,900 6,001 3,526 6,598 4,003
9.50 4,314 1,856 4,357 2,243 4,540 2,407 4,893 2,927 5,127 3,219 5,688 3,840 6,330 4,319
9.75 3,789 2,092 3,853 2,539 4,097 2,773 4,414 3,299 4,805 3,565 5,462 4,151 6,060 4,670
10.00 3,279 2,339 3,418 2,882 3,742 3,181 4,063 3,653 4,328 3,938 5,108 4,516 5,808 4,976
10.50 2,418 3,089 2,662 3,688 3,053 4,006 3,428 4,467 3,737 4,694 4,566 5,240 5,304 5,685
11.00 1,948 4,143 2,096 4,672 2,504 4,895 2,860 5,267 3,229 5,484 4,081 6,029 4,808 6,447
11.50 1,513 5,134 1,623 5,617 2,010 5,797 2,412 6,130 2,766 6,400 3,661 6,790 4,443 7,242
12.00 1,137 6,138 1,219 6,618 1,611 6,729 2,032 7,042 2,354 7,198 3,274 7,653 3,988 8,090
12.50 833 7,157 940 7,598 1,322 7,674 1,697 8,000 2,004 8,150 2,934 8,534 3,696 8,940
13.00 618 8,144 728 8,579 1,073 8,650 1,379 8,987 1,764 9,135 2,587 9,479 3,362 9,781
13.50 470 9,146 552 9,601 927 9,639 1,161 9,934 1,552 10,087 2,330 10,382 3,078 10,661
14.00 369 10,148 388 10,591 741 10,607 984 10,906 1,302 11,033 2,066 11,294 2,828 11,572
14.50 299 11,149 327 11,591 412 11,670 854 11,889 1,185 12,034 1,900 12,230 2,535 12,484
15.00 248 12,150 282 12,591 377 12,641 662 12,874 1,032 12,969 1,713 13,178 2,367 13,413
15.50 210 13,152 259 13,578 343 13,607 526 13,838 912 13,942 1,574 14,104 2,161 14,327
16.00 182 14,153 240 14,639 315 14,677 380 14,822 665 14,979 1,437 15,106 1,978 15,272
GLI (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 13,345 128 - - - - - - - - - -
14.50 - - 13,242 128 - - - - - - - - - -
15.00 - - 13,165 128 - - - - - - - - - -
15.50 - - 13,065 128 - - - - - - - - - -
16.00 - - 12,974 128 - - - - - - - - - -
16.50 - - 12,865 128 - - - - - - - - - -
17.00 - - 12,744 128 - - - - - - - - - -
17.50 - - 12,665 128 - - - - - - - - - -
18.00 - - 12,565 128 - - - - - - - - - -
18.50 - - 12,465 128 - - - - - - - - - -
19.00 - - 12,385 128 - - - - - - - - - -
19.50 - - 12,265 128 - - - - - - - - - -
20.00 - - 12,185 128 - - - - - - - - - -
21.00 - - 11,920 128 - - - - 11,967 128 - - - -
22.00 - - 11,732 128 - - - - 11,777 128 - - - -
23.00 - - 11,585 128 - - - - 11,622 128 - - - -
24.00 - - 11,334 128 - - - - 11,399 128 - - - -
25.00 - - 11,138 128 - - - - 11,199 130 - - - -
26.00 - - 10,985 128 - - - - 11,022 132 - - - -
27.00 - - 10,767 128 - - - - 10,791 134 - - - -
28.00 - - 10,585 128 - - - - 10,623 139 - - - -
29.00 - - 10,340 128 - - - - 10,420 157 - - - -
30.00 - - 10,138 128 - - - - 10,240 174 - - - -
31.00 - - 9,929 128 - - - - 10,035 212 - - - -
32.00 - - 9,781 128 - - - - 9,874 248 - - - -
33.00 - - 9,561 128 - - - - 9,666 284 - - - -
34.00 - - 9,348 128 - - - - 9,468 331 - - - -
35.00 9,111 128 9,144 140 - - - - 9,262 375 - - - -
36.00 8,911 141 8,931 157 - - - - 9,105 425 - - - -
37.00 8,711 164 8,775 181 - - - - 8,914 484 - - - -
38.00 8,510 188 8,537 205 - - - - 8,669 548 8,984 939 - -
39.00 8,310 217 8,394 319 - - - - 8,500 607 8,809 968 - -
40.00 8,111 252 8,191 357 - - - - 8,320 661 8,651 1,136 - -
41.00 7,910 289 7,935 397 - - - - 8,174 721 8,495 1,232 - -
42.00 7,709 331 7,739 443 - - - - 8,006 798 8,396 1,280 - -
43.00 7,509 381 7,574 488 - - - - 7,815 874 8,187 1,313 8,571 1,677
44.00 7,309 434 7,344 541 - - - - 7,663 946 8,046 1,388 8,443 1,778
45.00 7,110 492 7,148 591 - - - - 7,494 1,014 7,884 1,482 8,343 1,886
46.00 6,909 556 6,951 649 - - - - 7,322 1,050 7,743 1,575 8,183 1,996
47.00 6,710 624 6,753 711 - - - - 7,172 1,140 7,604 1,697 8,062 2,116
48.00 6,511 697 6,550 775 6,686 871 6,834 1,003 7,010 1,223 7,465 1,792 7,940 2,239
49.00 6,309 778 6,371 844 6,503 942 6,676 1,079 6,832 1,302 7,332 1,900 7,818 2,352
50.00 6,109 856 6,174 911 6,308 1,011 6,487 1,151 6,676 1,423 7,203 2,026 7,700 2,465
52.50 5,608 1,052 5,718 1,114 5,875 1,228 6,070 1,436 6,354 1,689 6,939 2,319 7,422 2,766
55.00 5,112 1,252 5,227 1,331 5,431 1,471 5,705 1,710 5,986 1,972 6,661 2,618 7,147 3,119
57.50 4,607 1,457 4,724 1,579 5,033 1,738 5,338 2,006 5,631 2,285 6,357 2,942 6,916 3,437
60.00 4,106 1,663 4,344 1,834 4,603 2,031 5,039 2,360 5,295 2,624 6,076 3,292 6,676 3,802
62.50 3,595 1,881 3,832 2,145 4,189 2,354 4,759 2,705 5,005 2,986 5,844 3,658 6,449 4,164
65.00 3,069 2,135 3,517 2,452 4,018 2,744 4,352 3,083 4,714 3,349 5,577 4,011 6,274 4,497
67.50 2,593 2,460 3,122 2,802 3,637 3,137 4,079 3,444 4,460 3,745 5,419 4,402 6,009 4,908
70.00 2,270 2,871 2,794 3,185 3,345 3,552 3,843 3,858 4,247 4,129 5,146 4,792 5,815 5,302
72.50 2,004 3,411 2,504 3,645 3,157 3,982 3,604 4,288 4,009 4,553 4,945 5,188 5,667 5,705
75.00 1,763 3,931 2,227 4,075 2,887 4,429 3,410 4,700 3,804 4,974 4,758 5,597 5,523 6,084
77.50 1,543 4,437 2,013 4,599 2,651 4,826 3,177 5,141 3,614 5,407 4,585 6,015 5,361 6,486
80.00 1,338 4,931 1,791 5,067 2,489 5,336 2,987 5,609 3,434 5,860 4,441 6,441 5,208 6,906
82.50 1,141 5,436 1,605 5,551 2,284 5,795 2,811 6,030 3,271 6,279 4,286 6,886 5,064 7,327
85.00 972 5,948 1,398 6,038 2,117 6,260 2,648 6,484 3,118 6,736 4,142 7,310 4,926 7,771
87.50 804 6,448 1,287 6,522 1,967 6,733 2,501 6,961 2,963 7,181 4,002 7,722 4,801 8,195
90.00 669 6,948 1,139 6,998 1,778 7,196 2,289 7,418 2,772 7,628 3,840 8,184 4,664 8,624
92.50 498 7,448 1,025 7,491 1,654 7,677 2,166 7,853 2,658 8,100 3,727 8,627 4,528 9,048
95.00 404 7,947 936 7,995 1,533 8,165 2,051 8,334 2,549 8,557 3,601 9,069 4,435 9,494
97.50 331 8,448 828 8,468 1,429 8,644 1,935 8,795 2,441 8,989 3,504 9,483 4,307 9,950
100.00 274 8,948 747 8,962 1,335 9,125 1,832 9,274 2,339 9,447 3,394 9,941 4,207 10,406
102.50 229 9,448 679 9,455 1,248 9,590 1,735 9,757 2,215 9,933 3,294 10,403 4,109 10,858
105.00 193 9,948 618 9,955 1,167 10,090 1,652 10,227 2,120 10,407 3,193 10,872 4,008 11,299
107.50 165 10,448 556 10,448 1,107 10,574 1,565 10,708 2,056 10,871 3,107 11,322 3,920 11,740
110.00 142 10,948 524 10,952 1,048 11,060 1,489 11,184 1,941 11,332 3,020 11,780 3,830 12,188
112.50 128 11,448 472 11,451 1,013 11,519 1,429 11,658 1,859 11,800 2,942 12,232 3,743 12,646
GLX (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 14,603 140 14,668 140 14,746 140 14,879 140 14,926 396 14,910 699 15,056 777
21.00 13,607 140 13,657 140 13,760 140 13,882 141 13,882 471 13,942 842 14,057 1,187
22.00 12,603 140 12,656 140 12,784 140 12,908 222 13,012 621 13,104 1,027 13,078 1,376
23.00 11,604 140 11,657 140 11,809 162 11,946 496 12,090 757 12,273 1,199 12,842 1,667
24.00 10,604 140 10,668 161 10,810 438 10,984 650 11,094 924 11,353 1,468 12,060 2,020
25.00 9,605 200 9,667 299 9,846 555 10,126 795 10,170 1,208 10,481 1,800 10,933 2,373
26.00 8,606 301 8,743 428 8,918 703 9,199 1,029 9,327 1,484 9,718 2,203 10,205 2,743
27.00 7,606 468 7,867 637 7,993 962 8,238 1,334 8,401 1,834 8,956 2,642 9,567 3,221
28.00 6,606 733 6,680 914 6,753 1,300 6,790 1,694 7,768 2,280 8,545 3,088 9,248 3,709
29.00 5,607 1,095 5,680 1,284 5,737 1,706 6,525 2,127 7,037 2,795 7,880 3,602 8,624 4,234
30.00 4,607 1,498 4,674 1,739 5,408 2,206 5,837 2,639 6,336 3,340 7,241 4,144 8,027 4,829
31.00 3,582 1,946 4,077 2,289 4,616 2,796 5,101 3,237 5,692 3,950 6,536 4,745 7,140 5,386
32.00 2,574 2,513 3,240 2,969 3,925 3,468 4,471 3,889 4,863 4,611 5,753 5,401 6,611 6,064
33.00 1,983 3,480 2,574 3,797 3,290 4,209 3,857 4,603 4,271 5,304 5,236 6,083 6,128 6,669
34.00 1,536 4,504 1,969 4,670 2,730 5,033 3,332 5,372 3,769 5,890 4,764 6,816 5,652 7,386
35.00 1,136 5,507 1,492 5,609 2,261 5,897 2,830 6,199 3,328 6,633 4,331 7,637 5,247 8,129
36.00 792 6,507 1,097 6,569 1,854 6,779 2,457 7,041 2,933 7,446 3,977 8,428 4,864 8,922
37.00 543 7,510 824 7,544 1,507 7,688 2,100 7,894 2,576 8,581 3,601 9,219 4,527 9,708
38.00 381 8,510 641 8,532 1,258 8,618 1,792 8,752 2,278 9,500 3,300 10,101 4,193 10,510
39.00 277 9,510 502 9,556 1,073 9,592 1,540 9,672 2,003 10,478 3,006 10,932 3,901 11,349
40.00 209 10,516 412 10,536 915 10,561 1,340 10,604 1,787 11,352 2,762 11,775 3,615 12,146
41.00 164 11,516 210 11,516 758 11,516 1,135 11,516 1,604 12,277 2,526 12,679 3,467 13,047
42.00 140 12,516 186 12,516 658 12,572 945 12,603 1,439 13,228 2,318 13,576 3,228 13,915
43.00 140 13,516 166 13,516 592 13,572 878 13,600 1,314 14,165 2,172 14,492 2,997 14,639
44.00 140 14,516 152 14,534 498 14,561 816 14,584 1,168 15,099 2,009 15,415 2,789 15,561
45.00 140 15,516 140 15,528 439 15,546 732 15,568 1,021 16,080 1,753 16,346 2,562 16,501
46.00 140 16,516 140 16,534 181 16,558 620 16,582 941 17,081 1,600 17,288 2,411 17,415
47.00 140 17,516 140 17,536 169 17,571 - - 864 18,023 1,484 18,280 2,188 18,399
48.00 140 18,516 140 18,527 158 18,544 - - 787 18,994 1,390 19,170 2,084 19,391
49.00 140 19,516 140 19,516 - - - - 711 19,984 1,274 20,153 1,689 20,277
50.00 140 20,516 140 20,527 - - - - 663 20,955 1,202 21,080 1,639 21,221
52.50 140 23,016 140 23,016 - - - - 565 23,417 1,052 23,539 1,531 23,648
55.00 140 25,516 140 25,536 - - - - 472 25,855 906 26,029 1,411 26,120
57.50 140 28,016 140 28,016 - - - - 150 28,325 788 28,439 1,252 28,539
60.00 140 30,516 140 30,516 - - - - 140 30,793 700 30,884 818 31,001
62.50 140 33,016 140 33,027 - - - - 140 33,250 616 33,347 - -
65.00 140 35,516 140 35,527 - - - - 140 35,734 531 35,836 - -
GWM (應用日期 : 22/05/2026; 最後更新時間: 12:04)
貨 幣:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 1,940 79 1,954 84 1,956 155 1,958 200 1,958 251 2,004 402 2,089 488
8.50 1,815 98 1,825 103 1,834 191 1,837 230 1,838 298 1,868 440 1,988 558
8.75 1,690 123 1,700 139 1,706 229 1,708 279 1,713 351 1,771 502 1,901 614
9.00 1,565 153 1,582 174 1,584 285 1,587 330 1,608 408 1,688 560 1,826 675
9.25 1,440 192 1,451 214 1,465 327 1,468 388 1,483 465 1,635 628 1,745 749
9.50 1,315 237 1,340 261 1,345 389 1,361 457 1,379 538 1,529 700 1,698 815
9.75 1,188 286 1,224 318 1,229 465 1,251 528 1,283 609 1,436 768 1,592 890
10.00 1,063 336 1,103 377 1,127 524 1,168 602 1,190 703 1,362 849 1,526 965
10.50 809 445 875 529 919 710 984 779 1,063 852 1,241 1,006 1,398 1,128
11.00 565 595 659 691 736 906 815 963 900 1,033 1,127 1,184 1,297 1,304
11.50 429 843 502 910 585 1,118 678 1,177 768 1,232 1,006 1,373 1,190 1,473
12.00 321 1,102 389 1,147 465 1,364 562 1,406 658 1,469 908 1,566 1,076 1,669
12.50 228 1,350 296 1,398 363 1,592 468 1,629 566 1,684 807 1,804 988 1,867
13.00 159 1,599 218 1,664 272 1,817 384 1,859 482 1,910 721 2,020 910 2,104
13.50 114 1,849 173 1,871 220 2,060 321 2,094 420 2,139 647 2,209 830 2,282
14.00 84 2,100 126 2,136 181 2,295 268 2,332 357 2,339 582 2,461 761 2,524
14.50 66 2,350 76 2,368 142 2,549 229 2,575 309 2,595 523 2,680 711 2,751
15.00 52 2,601 63 2,617 118 2,786 182 2,810 262 2,835 473 2,915 638 2,970
15.50 43 2,851 52 2,862 96 3,032 151 3,058 231 3,063 429 3,142 594 3,194
16.00 36 3,101 46 3,114 72 3,282 130 3,301 193 3,305 390 3,339 549 3,423
16.50 34 3,351 40 3,364 47 3,558 111 3,562 174 3,567 357 3,580 498 3,616
17.00 34 3,602 36 3,614 44 3,775 - - 144 3,787 331 3,815 465 3,842
17.50 34 3,851 34 3,861 42 4,023 - - 127 4,025 288 4,055 433 4,075
18.00 34 4,101 34 4,115 39 4,273 - - 106 4,281 263 4,294 401 4,313
18.50 - - 34 4,363 - - - - 89 4,526 240 4,544 - -
19.00 - - 34 4,613 - - - - 68 4,771 222 4,786 - -
19.50 - - 34 4,863 - - - - 46 5,021 197 5,031 - -
20.00 - - 34 5,113 - - - - 43 5,270 183 5,281 - -
21.00 - - 34 5,609 - - - - 40 5,777 - - - -
22.00 - - 34 6,110 - - - - 38 6,266 - - - -
23.00 - - 34 6,610 - - - - 36 6,777 - - - -
24.00 - - 34 7,110 - - - - 34 7,266 - - - -
25.00 - - 34 7,607 - - - - 34 7,761 - - - -
26.00 - - 34 8,112 - - - - 34 8,272 - - - -
27.00 - - 34 8,604 - - - - 34 8,761 - - - -
28.00 - - 34 9,107 - - - - 34 9,257 - - - -
|
|