衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANT BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL CPA CPC
CPD CPI CRC CRG CRL CSA
CSE CSF CSP CTB CTC CTS
DFM EVG GAC GAH GLX GWM
HAI HCF HDO HEH HEX HGN
HKB HKE HKG HLD HNP HSB
JDC JDH JXC KDS KLA KLE
KSO KST LEN LNK MEN MET
MGM MIU MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP RKB SAN
SBO SHK SHZ SMC SNO SNP
SUB SUN SWA TCH TIC TRF
TRP VNK WHG WHL WWC WXB
XAB XBC XCC XIC XPB XTW
YZA YZC ZAO ZJM
A50 (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 10.50 - - 45,942 887 - - - - - - - - - - 11.00 43,438 887 43,442 887 43,447 887 - - 43,455 887 43,455 887 43,455 1,464 11.50 40,938 887 40,943 887 40,947 887 40,952 887 40,956 887 41,117 1,185 41,194 1,811 12.00 38,438 887 38,443 887 38,448 887 38,454 887 38,574 887 38,629 1,538 38,711 2,440 12.50 35,938 887 35,943 887 35,948 887 36,066 887 36,081 1,187 36,276 2,040 36,523 3,049 13.00 33,438 887 33,444 887 33,450 887 33,574 897 33,699 1,565 33,891 2,708 34,240 3,852 13.50 30,938 887 30,944 887 31,048 889 31,175 1,318 31,290 2,123 31,595 3,550 32,043 4,695 14.00 28,439 1,104 28,516 1,115 28,628 1,316 28,831 1,906 28,950 2,796 29,414 4,409 29,946 5,728 14.50 25,939 1,466 26,018 1,637 26,198 1,768 26,467 2,608 26,711 3,659 27,247 5,458 27,979 6,815 15.00 23,439 1,986 23,622 2,234 23,864 2,538 24,245 3,393 24,497 4,762 25,231 6,646 26,028 8,096 15.50 20,968 2,783 21,244 3,071 21,596 3,527 22,081 4,437 22,386 5,974 23,245 7,847 24,242 9,385 16.00 18,509 3,721 18,843 4,057 19,249 4,635 19,745 5,628 20,012 7,305 21,040 9,267 22,060 10,862 16.50 16,074 4,827 16,586 5,237 17,109 6,049 17,719 7,096 18,148 8,774 19,316 10,729 20,512 12,327 17.00 13,710 6,077 14,412 6,573 15,066 7,575 15,888 8,580 16,381 10,426 17,632 12,394 19,009 13,993 17.50 11,408 7,552 12,382 8,313 13,237 9,292 14,122 10,237 14,619 12,154 16,129 14,070 17,566 15,563 18.00 9,291 9,207 10,510 10,251 11,466 11,113 12,471 12,035 13,078 13,957 14,630 15,864 16,192 17,402 18.50 7,605 11,289 8,832 12,279 9,852 13,064 10,947 13,953 11,613 15,916 13,314 17,687 14,945 19,202 19.00 6,212 13,645 7,288 14,459 8,373 15,178 9,513 15,940 10,188 17,919 11,977 19,652 13,660 21,107 19.50 4,998 16,062 5,912 16,714 7,058 17,334 8,243 18,056 8,955 19,701 10,891 21,329 12,595 22,693 20.00 3,964 18,422 4,672 18,868 5,884 19,362 7,038 19,956 7,796 21,886 9,703 23,347 11,521 24,651 21.00 2,376 23,356 3,035 23,589 4,052 23,900 5,144 24,384 5,858 26,271 7,778 27,527 9,675 28,707 22.00 1,414 28,334 1,885 28,452 2,760 28,673 3,653 28,977 4,376 30,830 6,281 31,890 8,007 32,969 23.00 979 33,334 1,056 33,334 1,861 33,522 2,529 33,720 3,243 35,510 4,927 36,414 6,568 37,355 24.00 887 38,334 887 38,334 1,076 38,456 1,859 38,585 2,249 40,314 4,011 40,987 5,472 41,807 25.00 887 43,334 887 43,334 926 43,334 1,419 43,496 1,569 45,155 3,017 45,726 4,518 46,448 26.00 887 48,334 887 48,334 887 48,334 967 48,334 1,094 50,052 2,485 50,481 3,709 51,075 27.00 887 53,334 887 53,334 887 53,334 887 53,334 986 55,044 1,902 55,361 3,123 55,806 28.00 887 58,334 887 58,334 887 58,334 887 58,334 887 59,893 1,495 60,263 2,538 60,626 29.00 887 63,334 887 63,334 887 63,334 - - 887 64,890 1,071 65,128 1,980 65,479 30.00 887 68,334 887 68,334 887 68,334 - - 887 69,889 981 70,121 1,592 70,360 31.00 887 73,334 887 73,334 887 73,334 - - 887 74,886 931 74,888 1,132 75,200 32.00 887 78,334 887 78,334 887 78,334 - - 887 79,885 887 79,885 1,079 80,196 33.00 887 83,334 887 83,334 - - - - 887 84,892 887 84,909 1,032 84,929 34.00 - - 887 88,334 - - - - 887 89,901 887 89,924 - - 35.00 - - 887 93,334 - - - - 887 94,905 - - - - 36.00 - - 887 98,334 - - - - 887 99,908 - - - -

Back to Top
AAC (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 29.00 - - 23,058 510 - - - - 23,094 630 23,240 1,031 - - 30.00 - - 22,058 510 - - - - 22,124 680 22,316 1,237 - - 31.00 - - 21,062 510 - - - - 21,157 867 21,412 1,491 - - 32.00 20,058 510 20,062 520 - - - - 20,202 1,056 20,533 1,765 - - 33.00 19,058 510 19,066 540 - - - - 19,274 1,320 19,655 2,088 - - 34.00 18,059 510 18,073 658 - - - - 18,356 1,616 18,829 2,427 - - 35.00 17,059 523 17,082 872 - - - - 17,458 1,910 17,988 2,771 - - 36.00 16,060 727 16,098 1,128 16,186 1,442 - - 16,589 2,243 17,197 3,194 18,064 4,289 37.00 15,062 981 15,129 1,415 15,239 1,744 - - 15,731 2,684 16,423 3,607 17,386 4,794 38.00 14,067 1,265 14,157 1,729 14,327 2,115 14,610 2,589 14,899 3,088 15,636 4,074 16,681 5,279 39.00 13,073 1,593 13,208 2,103 13,414 2,502 13,956 3,020 14,250 3,525 14,935 4,573 15,975 5,776 40.00 12,087 1,957 12,279 2,522 12,613 2,924 13,055 3,504 13,468 4,006 14,217 5,119 15,367 6,295 41.00 11,110 2,370 11,453 2,971 11,773 3,418 12,284 3,964 12,730 4,476 13,511 5,726 14,737 6,798 42.00 10,144 2,831 10,529 3,470 10,951 3,898 11,482 4,495 11,974 5,030 12,870 6,266 14,095 7,366 43.00 9,211 3,340 9,671 4,016 10,147 4,421 10,725 5,033 11,246 5,553 12,218 6,812 13,513 7,955 44.00 8,275 3,885 8,858 4,572 9,379 4,985 10,071 5,646 10,602 6,216 11,586 7,475 12,966 8,615 45.00 7,385 4,485 8,046 5,172 8,674 5,592 9,350 6,274 9,905 6,819 11,020 8,092 12,412 9,262 46.00 6,563 5,124 7,288 5,824 7,935 6,275 8,685 6,944 9,298 7,507 10,444 8,530 11,938 9,937 47.00 5,855 5,807 6,573 6,494 7,309 6,989 8,106 7,666 8,731 8,204 10,040 9,230 11,478 10,865 48.00 5,221 6,534 5,926 7,223 6,683 7,761 7,487 8,380 8,146 8,893 9,368 10,169 11,090 11,231 49.00 4,623 7,328 5,300 8,020 6,141 8,555 7,000 9,200 7,682 9,677 8,801 10,816 10,546 12,112 50.00 4,095 8,153 4,768 8,872 5,589 9,378 6,463 9,921 7,145 10,430 8,534 11,553 10,117 12,839 52.50 2,910 10,469 3,588 11,149 4,362 11,528 5,274 12,013 5,996 12,500 7,420 13,492 9,055 14,718 55.00 1,985 12,970 2,645 13,498 3,355 13,810 4,272 14,240 4,991 14,641 6,389 15,512 8,054 16,673 57.50 1,307 15,457 1,909 15,822 2,542 16,127 3,424 16,492 4,100 16,816 5,535 17,584 7,203 18,713 60.00 838 17,954 1,354 18,261 1,914 18,442 2,719 18,835 3,359 19,091 4,754 19,777 6,382 20,794 62.50 520 20,455 928 20,727 1,421 20,855 2,116 21,078 2,764 21,403 4,058 21,987 5,701 22,947 65.00 510 22,956 645 23,208 1,037 23,292 1,670 23,475 2,250 23,670 3,508 24,260 5,051 25,146 67.50 510 25,456 550 25,693 765 25,752 - - 1,804 26,068 2,905 26,567 4,483 27,370 70.00 510 27,956 520 28,186 590 28,227 - - 1,442 28,473 2,503 28,912 3,908 29,656 72.50 510 30,456 510 30,683 550 30,706 - - 1,161 30,900 2,105 31,277 3,458 31,931 75.00 510 32,956 510 33,182 530 33,196 - - 928 33,352 1,826 33,670 3,093 34,290 77.50 510 35,456 510 35,682 520 35,690 - - 748 35,800 1,534 36,081 2,709 36,630 80.00 510 37,956 510 38,180 510 38,184 - - 620 38,280 1,312 38,506 2,422 38,998 82.50 510 40,456 510 40,680 - - - - 590 40,745 1,103 40,939 2,157 41,390

Back to Top
ACC (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 28.00 7,705 165 7,712 165 7,724 170 7,747 180 7,787 253 7,928 493 7,957 1,032 29.00 7,205 165 7,212 165 7,233 175 7,272 234 7,318 339 7,490 632 7,531 1,228 30.00 6,705 165 6,720 170 6,748 212 6,800 339 6,859 446 7,061 767 7,117 1,437 31.00 6,208 165 6,231 187 6,272 307 6,338 450 6,408 573 6,650 938 6,713 1,662 32.00 5,708 188 5,748 270 5,806 424 5,888 586 5,976 747 6,251 1,140 6,328 1,886 33.00 5,214 267 5,275 392 5,346 559 5,449 747 5,554 925 5,863 1,335 5,947 2,134 34.00 4,727 398 4,812 544 4,905 733 5,025 941 5,146 1,126 5,493 1,532 5,594 2,416 35.00 4,242 551 4,360 738 4,473 938 4,683 1,164 4,757 1,343 5,134 1,778 5,244 2,690 36.00 3,769 746 3,968 962 4,125 1,172 4,288 1,392 4,379 1,576 4,792 2,026 4,915 3,005 37.00 3,333 964 3,549 1,205 3,721 1,435 3,914 1,642 4,024 1,837 4,468 2,305 4,600 3,318 38.00 2,883 1,218 3,142 1,470 3,342 1,706 3,550 1,915 3,717 2,114 4,158 2,584 4,293 3,640 39.00 2,465 1,511 2,761 1,781 2,982 2,012 3,207 2,227 3,388 2,422 3,861 2,895 4,018 3,990 40.00 2,075 1,841 2,410 2,139 2,639 2,344 2,889 2,556 3,106 2,752 3,637 3,206 3,794 4,329 41.00 1,722 2,251 2,090 2,507 2,339 2,702 2,592 2,897 2,818 3,099 3,368 3,547 3,544 4,774 42.00 1,409 2,685 1,799 2,909 2,052 3,087 2,318 3,278 2,547 3,490 3,114 3,954 3,295 5,161 43.00 1,140 3,144 1,530 3,329 1,789 3,505 2,063 3,679 2,297 3,868 2,871 4,313 3,050 5,539 44.00 920 3,606 1,288 3,772 1,552 3,917 1,829 4,085 2,067 4,255 2,649 4,696 2,842 5,940 45.00 727 4,068 1,079 4,222 1,339 4,351 1,618 4,507 1,855 4,666 2,438 5,072 2,633 6,350 46.00 574 4,541 893 4,680 1,145 4,801 1,420 4,949 1,654 5,071 2,240 5,474 2,423 6,753 47.00 437 5,026 733 5,126 976 5,264 - - 1,474 5,501 2,055 5,883 2,258 7,174 48.00 330 5,519 596 5,597 835 5,686 - - 1,317 5,926 1,884 6,283 2,091 7,605 49.00 254 6,012 489 6,073 697 6,148 - - 1,146 6,375 1,700 6,715 1,921 8,035 50.00 177 6,509 390 6,555 586 6,622 - - 1,019 6,819 1,554 7,141 1,758 8,463 52.50 165 7,753 235 7,780 - - - - 744 7,968 1,232 8,239 1,431 9,586 55.00 165 9,003 170 9,012 - - - - 535 9,143 974 9,369 1,161 10,727 57.50 165 10,253 165 10,253 - - - - 375 10,348 770 10,526 943 11,880 60.00 165 11,503 165 11,503 - - - - 273 11,559 597 11,708 759 13,067 62.50 165 12,753 165 12,753 - - - - 182 12,790 466 12,905 614 14,263 65.00 165 14,003 165 14,003 - - - - 170 14,028 357 14,110 486 15,465 67.50 165 15,253 165 15,253 - - - - 165 15,253 278 15,333 393 16,684 70.00 - - 165 16,503 - - - - 165 16,503 216 16,557 - - 72.50 - - 165 17,753 - - - - 165 17,753 178 17,790 - - 75.00 - - 165 19,003 - - - - 165 19,003 170 19,003 - - 77.50 - - 165 20,253 - - - - - - - - - - 80.00 - - 165 21,503 - - - - - - - - - -

Back to Top
AIA (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 47.00 - - 53,102 749 - - - - - - - - - - 48.00 - - 52,102 749 - - - - - - - - - - 49.00 - - 51,102 749 - - - - - - - - - - 50.00 - - 50,102 749 - - - - - - - - - - 52.50 - - 47,602 749 - - - - - - - - - - 55.00 - - 45,102 749 - - - - 45,102 769 - - - - 57.50 42,601 749 42,602 749 42,602 749 - - 42,640 779 42,810 1,236 43,175 1,904 60.00 40,102 749 40,114 749 40,122 759 - - 40,143 809 40,450 1,580 40,905 2,405 62.50 37,602 749 37,615 749 37,623 769 37,661 809 37,712 967 38,129 2,045 38,741 3,014 65.00 35,108 749 35,115 759 35,148 789 35,193 937 35,289 1,285 35,870 2,575 36,580 3,658 67.50 32,608 749 32,632 779 32,668 836 32,781 1,321 32,906 1,741 33,651 3,188 34,523 4,434 70.00 30,108 749 30,160 809 30,217 1,172 30,375 1,760 30,567 2,280 31,519 3,917 32,932 5,249 72.50 27,617 759 27,696 1,080 27,802 1,630 28,019 2,315 28,652 2,910 29,790 4,694 30,865 6,204 75.00 25,132 978 25,258 1,509 25,422 2,176 25,980 3,026 26,278 3,667 27,712 5,552 28,905 7,184 77.50 22,662 1,507 22,857 2,087 23,272 2,917 23,738 3,808 24,093 4,585 25,676 6,481 27,015 8,337 80.00 20,203 2,160 20,599 2,810 20,985 3,753 21,521 4,654 22,025 5,526 23,790 7,528 25,117 9,490 82.50 17,833 2,988 18,187 3,750 18,761 4,706 19,297 5,711 19,984 6,563 21,850 8,661 23,267 10,750 85.00 15,373 4,003 15,920 4,865 16,519 5,881 17,321 6,931 18,027 7,794 20,143 9,970 21,686 12,040 87.50 13,001 5,184 13,736 6,195 14,487 7,209 15,366 8,259 16,224 9,135 18,368 11,284 20,149 13,432 90.00 10,725 6,550 11,788 7,725 12,558 8,698 13,561 9,715 14,454 10,602 16,715 12,757 18,577 14,913 92.50 8,564 8,124 9,750 9,507 10,754 10,401 11,897 11,395 12,878 12,269 15,207 14,344 17,165 16,477 95.00 6,755 10,249 7,985 11,448 9,076 12,251 10,339 13,198 11,312 13,981 13,913 16,061 15,811 18,159 97.50 5,360 12,449 6,439 13,554 7,620 14,250 8,896 15,081 9,975 15,821 12,557 17,821 14,545 19,902 100.00 4,165 14,834 5,073 15,750 6,309 16,348 7,635 17,074 8,706 17,772 11,391 19,640 13,388 21,776 102.50 3,154 17,291 3,871 17,981 5,121 18,467 6,446 19,179 7,484 19,780 10,208 21,505 12,326 23,623 105.00 2,305 19,742 2,878 20,318 4,059 20,732 5,365 21,358 6,440 21,934 9,187 23,502 11,245 25,466 107.50 1,656 22,220 2,065 22,712 3,155 23,033 4,467 23,492 5,458 24,094 8,190 25,535 10,367 27,536 110.00 1,119 24,704 1,465 25,175 2,425 25,365 3,652 25,765 4,566 26,295 7,299 27,631 9,456 29,543 112.50 756 27,197 998 27,635 1,852 27,803 2,958 28,073 3,850 28,566 6,489 29,752 8,682 31,606 115.00 749 29,697 759 30,110 1,359 30,217 2,376 30,498 3,143 30,806 5,691 31,955 7,879 33,739 117.50 749 32,197 749 32,594 971 32,672 1,867 32,900 2,607 33,140 5,076 33,983 7,099 35,907 120.00 749 34,697 749 35,068 759 35,135 1,494 35,298 2,105 35,510 4,408 36,545 6,417 37,673 122.50 749 37,197 749 37,567 749 37,609 1,120 37,725 1,700 37,894 3,874 38,833 5,806 39,881 125.00 749 39,697 749 40,068 749 40,071 - - 1,354 40,307 3,385 41,118 5,146 42,067 127.50 749 42,197 749 42,570 749 42,572 - - 1,088 42,736 2,903 43,466 4,638 44,341 130.00 749 44,697 749 45,070 - - - - 899 45,183 2,541 45,808 4,171 46,619 132.50 749 47,197 749 47,571 - - - - 759 47,649 2,182 48,187 3,661 48,895 135.00 - - 749 50,071 - - - - 749 50,094 - - - - 137.50 - - 749 52,571 - - - - 749 52,594 - - - - 140.00 - - 749 55,071 - - - - 749 55,094 - - - -

Back to Top
AIR (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 4.00 - - 2,511 107 - - - - - - - - - - 4.10 2,294 123 2,325 162 2,366 251 2,429 356 2,475 423 2,635 632 2,771 879 4.20 2,094 147 2,139 215 2,181 328 2,262 428 2,309 497 2,490 724 2,630 982 4.30 1,902 179 1,951 264 2,011 376 2,094 496 2,161 587 2,363 831 2,510 1,065 4.40 1,701 248 1,778 348 1,839 452 1,942 572 2,010 680 2,217 912 2,372 1,169 4.50 1,507 319 1,602 432 1,683 553 1,789 684 1,859 769 2,087 1,022 2,252 1,273 4.60 1,322 412 1,441 537 1,526 652 1,634 781 1,725 880 1,975 1,125 2,146 1,389 4.70 1,147 505 1,294 641 1,385 767 1,515 889 1,607 1,009 1,845 1,249 2,027 1,513 4.80 970 630 1,128 784 1,259 904 1,375 1,022 1,470 1,117 1,731 1,372 1,923 1,635 4.90 804 756 994 924 1,114 1,038 1,253 1,150 1,351 1,241 1,637 1,476 1,854 1,766 5.00 677 906 878 1,076 1,005 1,165 1,129 1,277 1,250 1,368 1,541 1,610 1,755 1,886 5.25 417 1,354 625 1,483 746 1,569 905 1,686 1,013 1,738 1,321 1,970 1,526 2,277 5.50 244 1,819 411 1,899 548 1,958 699 2,053 814 2,137 1,093 2,350 1,307 2,654 5.75 145 2,314 275 2,353 396 2,405 533 2,479 633 2,546 926 2,758 1,125 3,049 6.00 110 2,814 170 2,842 270 2,878 390 2,921 496 2,985 756 3,154 961 3,446 6.25 90 3,314 103 3,330 211 3,350 303 3,389 384 3,435 629 3,582 818 3,880 6.50 85 3,814 93 3,814 155 3,834 212 3,857 300 3,899 527 4,032 725 4,304 6.75 85 4,314 85 4,314 97 4,314 158 4,338 211 4,381 420 4,496 593 4,751 7.00 85 4,814 85 4,814 89 4,814 98 4,838 158 4,862 342 4,958 503 5,192 7.25 85 5,314 85 5,314 85 5,314 93 5,314 99 5,342 259 5,418 419 5,674 7.50 85 5,814 85 5,814 85 5,814 - - 94 5,842 211 5,895 384 6,134 7.75 85 6,314 85 6,314 85 6,314 - - 90 6,314 159 6,375 298 6,611 8.00 85 6,814 85 6,814 85 6,814 - - 86 6,814 102 6,875 258 7,092 8.25 85 7,314 85 7,314 - - - - 85 7,314 98 7,350 208 7,566 8.50 85 7,814 85 7,814 - - - - 85 7,814 94 7,848 159 8,044 8.75 85 8,314 85 8,314 - - - - 85 8,314 91 8,348 103 8,519 9.00 - - 85 8,814 - - - - 85 8,814 89 8,814 - - 9.25 - - 85 9,314 - - - - 85 9,314 86 9,314 - - 9.50 - - 85 9,814 - - - - 85 9,814 85 9,814 - -

Back to Top
ALB (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 120.00 48,715 1,281 48,718 1,281 48,727 1,291 - - 48,810 1,406 49,390 2,046 49,927 2,994 122.50 47,465 1,281 47,468 1,281 47,479 1,296 - - 47,581 1,441 48,227 2,324 48,856 3,392 125.00 46,215 1,281 46,219 1,281 46,232 1,306 - - 46,356 1,667 47,071 2,609 47,739 3,750 127.50 44,965 1,281 44,969 1,286 44,986 1,316 - - 45,137 1,909 45,930 2,951 46,647 4,112 130.00 43,715 1,281 43,720 1,291 43,742 1,431 - - 43,960 2,209 44,789 3,309 45,552 4,553 132.50 42,465 1,281 42,471 1,373 42,499 1,702 - - 42,771 2,513 43,653 3,667 44,487 4,994 135.00 41,215 1,346 41,222 1,640 41,258 1,969 - - 41,590 2,834 42,526 4,027 43,431 5,442 137.50 39,965 1,567 39,975 1,928 40,020 2,282 - - 40,415 3,190 41,412 4,461 42,382 5,879 140.00 38,715 1,827 38,728 2,234 38,785 2,614 - - 39,243 3,551 40,301 4,896 41,341 6,422 142.50 37,464 2,123 37,481 2,570 37,543 2,971 - - 38,081 3,969 39,203 5,331 40,313 6,967 145.00 36,214 2,518 36,237 2,950 36,329 3,357 - - 36,927 4,391 38,124 5,826 39,301 7,506 147.50 34,962 2,913 34,988 3,353 35,117 3,766 - - 35,778 4,833 37,049 6,340 38,296 8,008 150.00 33,712 3,346 33,754 3,776 33,910 4,200 - - 34,640 5,328 35,985 6,853 37,309 8,640 152.50 32,459 3,795 32,526 4,227 32,756 4,674 - - 33,513 5,819 34,939 7,392 36,328 9,290 155.00 31,207 4,267 31,299 4,706 31,561 5,158 - - 32,398 6,358 33,900 7,990 35,421 9,940 157.50 29,953 4,757 30,077 5,209 30,377 5,685 - - 31,290 6,926 32,876 8,608 34,471 10,542 160.00 28,699 5,258 28,848 5,734 29,188 6,228 - - 30,236 7,490 31,922 9,238 33,482 11,179 162.50 27,449 5,781 27,649 6,289 28,029 6,801 - - 29,160 8,113 30,930 9,875 32,558 11,928 165.00 26,188 6,322 26,443 6,867 26,857 7,406 - - 28,048 8,754 29,952 10,613 31,704 12,683 167.50 24,930 6,885 25,245 7,479 25,709 8,026 26,342 8,745 27,020 9,398 28,940 11,349 30,787 13,405 170.00 23,673 7,465 24,054 8,112 24,574 8,691 25,259 9,403 25,984 10,097 28,046 12,087 29,905 14,130 172.50 22,418 8,075 22,873 8,778 23,457 9,369 24,192 10,119 24,955 10,813 27,069 12,785 29,041 14,850 175.00 21,165 8,711 21,705 9,464 22,352 10,088 23,141 10,843 23,975 11,526 26,188 13,612 28,195 15,694 177.50 19,917 9,377 20,540 10,189 21,244 10,825 22,114 11,585 22,994 12,298 25,297 14,449 27,397 16,543 180.00 18,670 10,077 19,405 10,936 20,174 11,587 21,107 12,374 22,000 13,090 24,431 15,288 26,581 17,370 182.50 17,433 10,818 18,295 11,718 19,129 12,391 20,119 13,176 21,072 13,879 23,580 16,089 25,792 18,150 185.00 16,290 11,590 17,191 12,525 18,157 13,196 19,159 13,990 20,156 14,713 22,824 16,913 24,961 18,855 187.50 15,342 12,401 16,283 13,366 17,115 14,057 18,228 14,852 19,269 15,570 21,918 17,780 24,198 19,720 190.00 14,448 13,258 15,416 14,236 16,153 14,927 17,320 15,722 18,398 16,435 21,131 18,708 23,514 20,641 192.50 13,594 14,144 14,586 15,127 15,327 15,813 16,474 16,604 17,561 17,308 20,366 19,612 22,740 21,550 195.00 12,773 15,075 13,785 16,028 14,614 16,744 15,657 17,504 16,777 18,188 19,622 20,443 22,036 22,327 197.50 11,993 16,046 13,011 17,000 13,787 17,673 14,866 18,424 16,021 19,084 18,905 21,320 21,352 23,199 200.00 11,247 17,038 12,272 17,996 13,063 18,629 14,102 19,363 15,288 20,071 18,206 22,307 20,688 24,072 205.00 9,859 19,201 10,875 20,014 11,688 20,617 12,657 21,327 13,898 22,133 16,911 24,286 19,408 26,081 210.00 8,593 21,711 9,595 22,217 10,421 22,754 11,411 23,515 12,596 24,263 15,694 26,182 18,266 27,987 215.00 7,455 24,232 8,425 24,616 9,257 25,108 10,257 25,745 11,388 26,398 14,547 28,310 17,127 29,917 220.00 6,413 26,745 7,362 27,040 8,189 27,439 9,196 28,023 10,269 28,650 13,466 30,375 16,029 31,964 225.00 5,454 29,258 6,451 29,521 7,225 29,838 8,222 30,355 9,245 30,854 12,456 32,456 15,040 34,049 230.00 4,584 31,776 5,594 31,985 6,436 32,249 7,335 32,691 8,294 33,193 11,507 34,681 14,101 36,126 235.00 3,797 34,289 4,804 34,472 5,646 34,732 6,551 35,068 7,428 35,517 10,623 36,889 13,213 38,247 240.00 3,100 36,797 4,108 36,923 4,914 37,189 5,871 37,529 6,713 37,854 9,797 39,098 12,375 40,447 245.00 2,503 39,302 3,480 39,308 4,271 39,665 - - 5,990 40,279 9,020 41,427 11,589 42,640 250.00 1,989 41,806 2,937 41,809 3,689 42,122 - - 5,407 42,657 8,308 43,705 10,849 44,866 255.00 1,620 44,378 2,453 44,435 3,179 44,470 - - 4,889 45,054 7,644 46,014 10,145 47,104 260.00 1,290 46,811 2,041 46,805 2,726 46,851 - - 4,377 47,519 7,018 48,374 9,492 49,388 265.00 1,281 49,311 1,697 49,306 2,340 49,337 - - 3,906 49,964 6,453 50,738 8,871 51,691 270.00 1,281 51,811 1,381 51,806 - - - - 3,471 52,404 5,916 53,114 8,288 54,015 275.00 1,281 54,311 1,311 54,307 - - - - 3,083 54,853 5,532 55,509 7,745 56,315 280.00 1,281 56,811 1,301 56,807 - - - - 2,733 57,012 5,113 57,910 7,232 58,669 285.00 1,281 59,311 1,296 59,308 - - - - 2,415 59,470 4,681 60,329 6,752 61,047 290.00 1,281 61,811 1,291 61,809 - - - - 2,143 61,944 4,323 62,762 6,302 63,436 295.00 1,281 64,311 1,286 64,311 - - - - 1,883 64,420 3,961 65,206 5,917 65,839 300.00 1,281 66,811 1,281 66,811 - - - - 1,660 66,896 3,616 67,657 5,546 68,178 310.00 - - 1,281 71,811 - - - - 1,466 71,867 2,977 72,404 4,892 72,978 320.00 - - 1,281 76,811 - - - - 1,406 76,846 2,481 77,133 4,237 77,917 330.00 - - 1,281 81,811 - - - - 1,366 81,831 2,099 82,052 3,677 82,747 340.00 - - 1,281 86,811 - - - - 1,341 86,821 1,723 87,000 3,202 87,530 350.00 - - 1,281 91,811 - - - - 1,321 91,816 1,561 91,949 2,774 92,284 360.00 - - 1,281 96,811 - - - - 1,306 96,812 1,501 96,917 2,407 97,211 370.00 - - 1,281 101,811 - - - - 1,296 101,811 1,456 101,891 2,093 102,122 380.00 - - 1,281 106,811 - - - - 1,291 106,811 1,416 106,864 1,813 107,073 390.00 - - 1,281 111,811 - - - - 1,286 111,811 1,386 111,851 1,631 112,026 400.00 - - 1,281 116,811 - - - - 1,281 116,811 1,361 116,834 1,571 116,976 410.00 - - 1,281 121,811 - - - - 1,281 121,811 1,341 121,827 - - 420.00 - - 1,281 126,811 - - - - 1,281 126,811 1,326 126,821 - - 430.00 - - 1,281 131,811 - - - - 1,281 131,811 1,316 131,816 - - 440.00 - - 1,281 136,811 - - - - 1,281 136,811 1,311 136,813 - - 450.00 - - 1,281 141,811 - - - - 1,281 141,811 1,301 141,811 - - 460.00 - - 1,281 146,811 - - - - 1,281 146,811 1,296 146,811 - - 470.00 - - - - - - - - - - 1,291 151,811 - - 480.00 - - - - - - - - - - 1,286 156,811 - - 490.00 - - - - - - - - - - 1,281 161,811 - - 500.00 - - - - - - - - - - 1,281 166,811 - -

Back to Top
ALC (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 1.10 - - 9,037 186 - - - - - - - - - - 1.15 - - 8,937 186 - - - - - - - - - - 1.20 - - 8,837 186 - - - - - - - - - - 1.25 - - 8,737 186 - - - - - - - - - - 1.30 - - 8,637 186 - - - - - - - - - - 1.35 - - 8,537 186 - - - - - - - - - - 1.40 - - 8,437 186 - - - - - - - - - - 1.45 - - 8,337 186 - - - - - - - - - - 1.50 - - 8,237 186 - - - - - - - - - - 1.55 - - 8,137 186 - - - - - - - - - - 1.60 - - 8,037 186 - - - - - - - - - - 1.65 - - 7,937 186 - - - - - - - - - - 1.70 - - 7,837 186 - - - - - - - - - - 1.75 - - 7,737 186 - - - - 7,738 186 - - - - 1.80 - - 7,637 186 - - - - 7,638 186 - - - - 1.85 - - 7,537 186 - - - - 7,538 186 - - - - 1.90 - - 7,437 186 - - - - 7,438 186 - - - - 1.95 - - 7,337 186 - - - - 7,338 186 - - - - 2.00 - - 7,237 186 - - - - 7,238 186 - - - - 2.10 - - 7,037 186 - - - - 7,086 186 - - - - 2.20 - - 6,837 186 - - - - 6,887 186 6,976 286 - - 2.30 - - 6,637 186 - - - - 6,689 187 6,810 352 - - 2.40 - - 6,437 186 - - - - 6,522 198 6,612 420 - - 2.50 - - 6,237 186 - - - - 6,323 212 6,470 485 - - 2.60 - - 6,037 186 - - - - 6,153 295 6,299 578 - - 2.70 - - 5,837 192 - - - - 5,981 373 6,128 645 - - 2.80 - - 5,665 215 - - - - 5,807 437 5,979 739 - - 2.90 - - 5,465 242 - - - - 5,632 544 5,828 821 - - 3.00 - - 5,266 274 - - - - 5,456 609 5,678 921 - - 3.10 5,037 307 5,086 308 - - - - 5,302 670 5,524 1,004 5,743 1,261 3.20 4,837 347 4,886 388 - - - - 5,124 763 5,370 1,087 5,611 1,364 3.30 4,637 393 4,705 461 - - - - 4,967 863 5,235 1,198 5,499 1,496 3.40 4,450 446 4,522 533 - - - - 4,808 970 5,099 1,309 5,364 1,605 3.50 4,250 506 4,338 606 4,442 739 - - 4,668 1,064 4,962 1,416 5,249 1,710 3.60 4,061 594 4,154 679 4,259 803 - - 4,526 1,156 4,843 1,524 5,112 1,821 3.70 3,861 679 3,985 774 4,111 931 4,247 1,122 4,382 1,285 4,703 1,641 5,015 1,945 3.80 3,670 764 3,814 868 3,943 1,028 4,101 1,225 4,238 1,395 4,582 1,770 4,896 2,095 3.90 3,490 851 3,642 962 3,793 1,115 3,951 1,348 4,091 1,507 4,459 1,900 4,776 2,219 4.00 3,298 952 3,485 1,058 3,639 1,240 3,802 1,456 3,962 1,633 4,335 2,026 4,675 2,350 4.10 3,116 1,053 3,309 1,168 3,485 1,373 3,669 1,562 3,833 1,741 4,230 2,135 4,572 2,442 4.20 2,932 1,154 3,165 1,279 3,347 1,485 3,535 1,696 3,701 1,861 4,103 2,251 4,469 2,559 4.30 2,758 1,257 3,002 1,414 3,208 1,626 3,399 1,822 3,567 2,009 3,994 2,399 4,364 2,727 4.40 2,584 1,373 2,856 1,549 3,066 1,753 3,281 1,969 3,453 2,137 3,884 2,542 4,259 2,859 4.50 2,421 1,513 2,724 1,688 2,941 1,901 3,142 2,111 3,335 2,274 3,794 2,688 4,172 3,007 4.60 2,256 1,639 2,573 1,843 2,796 2,033 3,021 2,250 3,218 2,420 3,683 2,818 4,064 3,155 4.70 2,089 1,767 2,419 1,989 2,688 2,195 2,917 2,395 3,118 2,567 3,590 2,965 3,976 3,301 4.80 1,934 1,919 2,301 2,162 2,539 2,372 2,793 2,574 2,998 2,746 3,516 3,111 3,907 3,451 4.90 1,795 2,071 2,161 2,323 2,427 2,511 2,666 2,718 2,896 2,857 3,380 3,275 3,795 3,598 5.00 1,654 2,214 2,060 2,468 2,313 2,672 2,580 2,855 2,772 3,019 3,305 3,437 3,704 3,762 5.25 1,360 2,668 1,794 2,900 2,067 3,069 2,349 3,255 2,550 3,419 3,082 3,804 3,514 4,148 5.50 1,131 3,138 1,542 3,335 1,835 3,499 2,112 3,662 2,368 3,830 2,897 4,213 3,339 4,538 5.75 924 3,617 1,334 3,773 1,622 3,921 1,914 4,089 2,159 4,242 2,729 4,611 3,183 4,955 6.00 741 4,101 1,117 4,236 1,428 4,376 1,737 4,526 1,966 4,669 2,533 5,029 3,002 5,362 6.25 584 4,595 958 4,708 1,256 4,830 1,553 4,967 1,794 5,097 2,356 5,459 2,838 5,759 6.50 465 5,090 832 5,174 1,111 5,275 1,393 5,407 1,645 5,549 2,199 5,881 2,694 6,198 6.75 347 5,583 705 5,654 960 5,755 - - 1,490 5,981 2,065 6,314 2,548 6,624 7.00 299 6,085 568 6,141 843 6,226 - - 1,328 6,446 1,927 6,764 2,396 7,058 7.25 262 6,575 480 6,629 721 6,701 - - 1,229 6,894 1,754 7,195 2,268 7,490 7.50 232 7,075 385 7,115 - - - - 1,091 7,365 1,637 7,644 - -

Back to Top
ALH (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 6.00 18,499 1,373 18,500 1,376 18,506 1,377 - - 18,544 1,456 18,635 1,603 18,742 1,745 6.25 17,999 1,540 18,002 1,541 18,006 1,542 - - 18,054 1,640 18,160 1,809 18,287 1,942 6.50 17,499 1,715 17,502 1,717 17,511 1,747 - - 17,563 1,847 17,702 2,002 17,847 2,159 6.75 16,999 1,899 17,002 1,899 17,016 1,947 - - 17,083 2,052 17,240 2,228 17,407 2,363 7.00 16,499 2,088 16,504 2,109 16,522 2,148 - - 16,603 2,258 16,778 2,440 16,980 2,597 7.25 15,999 2,282 16,007 2,315 16,035 2,366 - - 16,132 2,483 16,343 2,667 16,553 2,837 7.50 15,496 2,479 15,510 2,521 15,539 2,583 - - 15,662 2,707 15,893 2,912 16,123 3,107 7.75 14,996 2,677 15,012 2,730 15,058 2,801 - - 15,202 2,946 15,455 3,160 15,709 3,343 8.00 14,496 2,888 14,518 2,952 14,569 3,033 - - 14,741 3,186 15,033 3,418 15,309 3,614 8.25 13,994 3,100 14,025 3,175 14,086 3,264 - - 14,290 3,427 14,608 3,679 14,908 3,885 8.50 13,491 3,311 13,535 3,409 13,613 3,510 - - 13,838 3,693 14,197 3,942 14,522 4,168 8.75 12,988 3,523 13,045 3,644 13,137 3,755 13,278 3,870 13,398 3,961 13,784 4,229 14,150 4,453 9.00 12,485 3,746 12,561 3,903 12,670 4,014 12,819 4,139 12,972 4,229 13,385 4,520 13,761 4,753 9.25 11,982 3,982 12,084 4,150 12,213 4,285 12,383 4,421 12,543 4,548 13,001 4,849 13,404 5,093 9.50 11,478 4,218 11,679 4,422 11,860 4,567 12,068 4,716 12,126 4,829 12,615 5,164 13,046 5,418 9.75 11,000 4,465 11,211 4,694 11,415 4,851 11,646 4,998 11,707 5,134 12,245 5,479 12,686 5,731 10.00 10,500 4,725 10,742 4,977 10,967 5,145 11,222 5,316 11,302 5,453 11,873 5,796 12,342 6,056 10.50 9,515 5,268 9,829 5,581 10,105 5,761 10,396 5,954 10,533 6,101 11,157 6,463 11,685 6,721 11.00 8,539 5,871 8,954 6,220 9,277 6,424 9,609 6,630 9,790 6,776 10,488 7,121 11,041 7,387 11.50 7,725 6,535 8,124 6,907 8,484 7,112 8,842 7,292 9,074 7,450 9,851 7,805 10,448 8,079 12.00 6,978 7,234 7,410 7,583 7,675 7,799 8,100 7,992 8,368 8,148 9,208 8,526 9,870 8,797 12.50 6,343 7,970 6,762 8,306 7,045 8,523 7,382 8,727 7,793 8,931 8,659 9,332 9,413 9,552 13.00 5,745 8,766 6,155 9,090 6,436 9,294 6,734 9,487 7,172 9,715 8,127 10,102 8,867 10,309 13.50 5,214 9,678 5,623 9,922 5,907 10,102 6,189 10,294 6,586 10,523 7,589 10,921 8,358 11,228 14.00 4,726 10,705 5,124 10,779 5,412 10,946 5,712 11,126 6,064 11,354 7,091 11,728 7,864 12,115 14.50 4,257 11,729 4,662 11,785 4,954 11,873 5,255 12,004 5,559 12,198 6,637 12,616 7,412 12,984 15.00 3,820 12,750 4,237 12,778 4,516 12,858 4,840 12,961 5,102 13,139 6,203 13,536 7,005 13,884 15.50 3,423 13,766 3,861 13,786 4,121 13,842 4,446 13,940 4,700 14,082 5,790 14,445 6,620 14,794 16.00 3,056 14,783 3,511 14,785 3,773 14,843 4,076 14,914 4,346 15,056 5,428 15,386 6,257 15,707 16.50 2,725 15,792 3,163 15,789 3,455 15,836 3,729 15,899 4,044 16,006 5,064 16,327 5,919 16,610 17.00 2,395 16,798 2,845 16,792 3,169 16,828 3,437 16,895 3,718 16,979 4,725 17,265 5,517 17,561 17.50 2,117 17,807 2,560 17,794 2,853 17,824 3,177 17,881 3,418 17,960 4,413 18,221 5,229 18,504 18.00 1,842 18,807 2,318 18,798 2,604 18,822 - - 3,147 18,935 4,099 19,189 4,907 19,440 18.50 1,548 19,812 2,080 19,801 2,357 19,815 - - 2,907 19,917 3,850 20,148 4,645 20,373 19.00 1,391 20,812 1,839 20,804 2,152 20,817 - - 2,669 20,907 3,561 21,104 4,381 21,342 19.50 1,255 21,817 1,658 21,806 1,950 21,815 - - 2,465 21,888 3,344 22,080 4,148 22,298 20.00 1,139 22,817 1,480 22,808 1,748 22,814 - - 2,261 22,877 3,126 23,053 3,912 23,258 21.00 953 24,817 1,218 24,811 1,457 24,814 - - 1,894 24,865 2,725 25,002 3,472 25,188 22.00 814 26,817 973 26,814 1,174 26,814 - - 1,620 26,849 2,360 26,974 3,099 27,132 23.00 704 28,817 719 28,814 976 28,815 - - 1,346 28,836 2,031 28,938 2,762 29,074 24.00 686 30,817 686 30,817 780 30,815 - - 1,129 30,835 1,804 30,922 2,463 31,044 25.00 686 32,817 686 32,817 - - - - 984 32,828 1,572 32,897 2,204 33,009 26.00 686 34,817 686 34,817 - - - - 758 34,826 1,333 34,880 1,940 34,975 27.00 686 36,817 686 36,817 - - - - 706 36,822 1,152 36,874 1,781 36,950 28.00 686 38,817 686 38,817 - - - - 686 38,822 1,043 38,858 1,562 38,934 29.00 686 40,817 686 40,817 - - - - 686 40,819 935 40,852 - - 30.00 686 42,817 686 42,817 - - - - 686 42,819 826 42,846 - - 31.00 686 44,817 686 44,817 - - - - 686 44,817 746 44,838 - - 32.00 686 46,817 686 46,817 - - - - 686 46,817 726 46,831 - - 33.00 686 48,817 686 48,817 - - - - 686 48,817 706 48,831 - - 34.00 - - 686 50,817 - - - - 686 50,817 686 50,823 - - 35.00 - - 686 52,817 - - - - 686 52,817 686 52,824 - - 36.00 - - 686 54,817 - - - - 686 54,817 686 54,824 - - 37.00 - - 686 56,817 - - - - 686 56,817 686 56,817 - - 38.00 - - 686 58,817 - - - - 686 58,817 686 58,817 - - 39.00 - - 686 60,817 - - - - 686 60,817 - - - -

Back to Top
AMC (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 42.00 - - 46,741 985 - - - - - - - - - - 43.00 - - 44,742 985 - - - - - - - - - - 44.00 42,706 985 42,743 985 42,747 985 - - 43,085 1,415 43,792 2,752 44,767 4,299 45.00 40,706 985 40,745 985 40,749 985 40,954 1,157 41,220 1,749 42,019 3,320 43,096 4,906 46.00 38,706 985 38,746 985 38,822 1,005 39,008 1,374 39,341 2,121 40,290 3,857 41,462 5,619 47.00 36,706 985 36,747 985 36,874 1,175 37,097 1,826 37,515 2,703 38,571 4,538 39,862 6,349 48.00 34,706 985 34,792 985 34,955 1,443 35,242 2,254 35,705 3,202 36,915 5,245 38,291 7,191 49.00 32,706 1,095 32,795 1,238 33,028 1,898 33,402 2,773 33,932 3,866 35,262 5,955 36,772 8,020 50.00 30,706 1,388 30,862 1,685 31,148 2,405 31,573 3,403 32,190 4,526 33,681 6,808 35,276 8,861 52.50 25,745 2,596 26,090 3,071 26,588 4,108 27,217 5,274 28,032 6,576 29,860 9,078 31,733 11,342 55.00 20,857 4,510 21,538 5,056 22,259 6,372 23,106 7,669 24,140 9,116 26,296 11,704 28,398 14,084 57.50 16,036 6,881 17,083 7,955 18,041 9,330 19,084 10,627 20,560 12,039 22,655 14,660 25,317 17,034 60.00 11,670 9,925 13,246 11,454 14,473 12,743 15,711 13,990 17,309 15,344 20,004 17,863 22,489 20,261 62.50 8,074 14,201 9,894 15,499 11,309 16,554 12,712 17,713 14,217 18,738 17,031 21,135 19,594 23,418 65.00 5,599 18,969 7,056 19,683 8,597 20,525 10,084 21,457 11,676 22,555 14,616 24,859 17,279 26,982 67.50 3,623 23,709 4,837 24,239 6,372 24,887 7,847 25,649 9,459 26,626 12,442 28,730 15,151 30,765 70.00 2,110 28,654 3,228 28,964 4,668 29,427 6,011 30,058 7,585 30,867 10,535 32,735 13,241 34,732 72.50 1,248 33,618 2,040 33,799 3,283 34,112 4,578 34,628 6,001 35,316 8,845 36,989 11,680 38,759 75.00 985 38,618 1,368 38,719 2,291 38,912 3,371 39,282 4,697 39,883 7,403 41,331 9,994 43,016 77.50 985 43,618 985 43,618 1,589 43,778 2,442 44,076 3,705 44,546 6,167 45,749 8,757 47,258 80.00 985 48,618 985 48,618 1,094 48,724 1,790 48,892 2,818 49,261 5,165 50,357 7,563 51,711 82.50 985 53,618 985 53,618 985 53,618 1,344 53,776 2,170 54,064 4,250 54,978 6,497 56,162 85.00 985 58,618 985 58,618 985 58,618 - - 1,546 58,935 3,444 59,676 5,544 60,775 87.50 985 63,618 985 63,618 985 63,618 - - 1,275 63,811 2,789 64,459 4,736 65,367 90.00 985 68,618 985 68,618 - - - - 985 68,618 2,257 69,255 4,056 70,085 92.50 - - 985 73,618 - - - - 985 73,618 - - - - 95.00 - - 985 78,618 - - - - 985 78,618 - - - -

Back to Top
ANA (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 52.50 - - 141,573 2,486 - - - - - - - - - - 55.00 - - 139,073 2,486 - - - - - - - - - - 57.50 - - 136,575 2,486 - - - - - - - - - - 60.00 - - 134,075 2,486 - - - - - - - - - - 62.50 - - 131,577 2,486 - - - - - - - - - - 65.00 - - 129,077 2,486 - - - - - - - - - - 67.50 - - 126,577 2,486 - - - - - - - - - - 70.00 - - 124,077 2,486 - - - - - - - - - - 72.50 - - 121,577 2,486 - - - - - - - - - - 75.00 - - 119,077 2,486 - - - - - - - - - - 77.50 - - 116,577 2,486 - - - - - - - - - - 80.00 - - 114,077 2,486 - - - - - - - - - - 82.50 - - 111,577 2,486 - - - - 111,596 2,546 - - - - 85.00 - - 109,077 2,486 - - - - 109,111 2,576 - - - - 87.50 - - 106,577 2,486 - - - - 106,621 2,616 - - - - 90.00 - - 104,077 2,486 - - - - 104,154 2,656 104,692 3,236 - - 92.50 - - 101,577 2,486 - - - - 101,685 2,716 102,352 3,698 - - 95.00 - - 99,077 2,486 - - - - 99,237 2,786 100,002 4,304 - - 97.50 - - 96,577 2,486 - - - - 96,796 2,886 97,721 4,789 - - 100.00 - - 94,083 2,496 - - - - 94,380 3,011 95,467 5,426 - - 102.50 - - 91,583 2,506 - - - - 91,956 3,504 93,198 6,158 - - 105.00 - - 89,087 2,526 - - - - 89,572 4,033 90,966 6,867 - - 107.50 - - 86,597 2,546 - - - - 87,208 4,600 88,806 7,589 - - 110.00 - - 84,105 2,807 - - - - 84,834 5,249 86,646 8,497 - - 112.50 - - 81,616 3,321 - - - - 82,543 5,899 84,459 9,390 - - 115.00 79,076 2,725 79,134 3,892 - - - - 80,245 6,666 82,376 10,269 - - 117.50 76,577 3,358 76,654 4,532 - - - - 77,934 7,433 80,348 11,227 - - 120.00 74,078 4,065 74,191 5,242 - - - - 75,731 8,251 78,273 12,513 - - 122.50 71,579 4,774 71,727 5,992 - - - - 73,515 9,172 76,199 13,614 - - 125.00 69,081 5,552 69,284 6,785 - - - - 71,296 10,092 74,275 14,490 - - 127.50 66,586 6,358 66,832 7,654 - - - - 69,171 11,075 72,359 15,602 - - 130.00 64,091 7,229 64,428 8,602 - - - - 67,066 12,148 70,429 17,164 - - 132.50 61,600 8,168 62,013 9,588 - - - - 64,967 13,222 68,499 18,189 71,423 21,564 135.00 59,112 9,150 59,642 10,603 60,427 11,758 - - 62,882 14,464 66,651 19,476 69,677 22,829 137.50 56,631 10,175 57,683 11,711 58,813 12,931 - - 60,919 15,708 64,902 20,733 67,932 24,195 140.00 54,156 11,227 55,466 12,838 56,665 14,106 - - 58,946 16,950 63,132 22,153 66,186 25,723 142.50 51,881 12,352 53,189 14,058 54,391 15,345 - - 56,963 18,396 61,353 23,653 64,639 27,250 145.00 49,463 13,512 50,878 15,301 52,331 16,660 - - 55,062 19,845 59,583 25,154 63,087 28,736 147.50 47,056 14,721 48,623 16,628 50,197 17,984 51,984 19,557 53,248 21,295 57,953 26,608 61,530 30,204 150.00 44,644 16,000 46,405 17,993 48,042 19,417 50,066 20,996 51,435 22,744 56,361 28,040 59,973 31,663 152.50 42,250 17,320 44,241 19,429 45,960 20,881 48,125 22,446 49,569 24,711 54,768 30,000 58,405 33,909 155.00 39,885 18,718 42,067 20,916 43,967 22,360 46,091 24,010 47,841 26,394 53,185 31,653 56,871 35,663 157.50 37,543 20,176 39,875 22,450 41,910 23,969 44,197 25,671 46,212 28,068 51,584 33,293 55,523 37,332 160.00 35,215 21,687 37,802 24,066 39,909 25,571 42,497 27,366 44,561 29,642 50,082 34,792 54,153 38,910 162.50 32,901 23,293 35,730 25,692 38,047 27,221 40,640 29,171 42,859 31,266 48,684 36,335 52,793 40,516 165.00 30,860 24,931 33,688 27,425 36,200 28,955 38,816 30,918 41,257 33,025 47,287 38,074 51,432 42,158 167.50 28,980 26,685 31,811 29,176 34,372 30,620 37,125 32,666 39,449 34,853 45,719 39,962 50,323 44,019 170.00 27,220 28,468 29,909 30,889 32,582 32,331 35,563 34,417 38,222 36,613 44,470 41,773 48,669 45,870 172.50 25,601 30,240 28,004 32,640 30,856 34,092 33,900 36,298 36,594 38,379 43,021 43,625 47,464 47,270 175.00 24,048 32,054 26,457 34,450 29,320 35,978 32,309 38,216 35,047 40,370 41,818 45,433 46,310 49,102 177.50 22,571 33,947 24,975 36,316 27,756 38,069 30,839 40,190 33,753 42,361 40,541 47,234 45,144 50,935 180.00 21,151 35,900 23,587 38,228 26,351 40,084 29,451 42,086 32,453 44,332 39,401 49,235 43,980 52,767 182.50 19,796 38,125 22,237 40,410 25,030 42,152 28,156 44,151 31,061 46,264 38,199 51,242 43,333 54,626 185.00 18,503 40,518 20,997 42,544 23,674 44,304 26,861 46,251 29,726 48,300 36,862 53,206 42,149 56,645 187.50 17,273 43,006 19,763 44,874 22,292 46,458 25,526 48,349 28,447 50,428 35,568 55,169 40,865 58,629 190.00 16,096 45,451 18,596 47,149 21,167 48,643 24,419 50,369 27,396 52,549 34,575 57,133 39,864 60,614 192.50 14,981 47,984 17,496 49,423 20,061 50,851 23,329 52,574 26,309 54,619 33,631 59,097 38,904 62,599 195.00 13,917 50,479 16,432 51,839 18,863 53,095 22,238 54,810 25,618 56,692 32,708 61,181 37,988 64,592 197.50 12,951 52,955 15,414 54,177 17,715 55,381 21,090 57,006 24,518 58,846 31,416 63,290 37,094 66,577 200.00 11,991 55,454 14,580 56,541 16,791 57,689 - - 23,418 61,083 30,610 65,390 36,164 68,553 205.00 10,172 60,442 12,786 61,558 14,852 62,314 - - 21,584 65,485 28,600 69,591 33,490 72,751 210.00 8,581 65,442 11,150 66,391 13,329 67,307 - - 19,791 69,870 26,978 73,791 31,789 76,991 215.00 7,173 70,447 9,717 71,267 11,764 72,003 - - 18,008 74,478 25,264 78,193 30,213 81,232 220.00 5,959 75,450 8,410 76,169 10,300 76,847 - - 16,574 79,040 23,471 82,613 28,585 85,400 225.00 4,896 80,453 7,239 81,093 9,085 81,638 - - 15,139 83,634 22,104 87,040 26,929 89,816

Back to Top
ANT (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2109 P2109 36.00 63,157 1,925 37.00 62,158 1,925 38.00 61,158 1,925 39.00 60,158 2,015 40.00 59,160 2,231 41.00 58,160 2,461 42.00 57,160 2,708 43.00 56,160 2,979 44.00 55,160 3,263 45.00 54,160 3,566 46.00 53,160 3,889 47.00 52,160 4,226 48.00 51,160 4,575 49.00 50,160 4,938 50.00 49,160 5,312 52.50 46,660 6,278 55.00 44,160 7,267 57.50 41,666 8,271 60.00 39,170 9,292 62.50 36,680 10,332 65.00 34,191 11,408 67.50 31,710 12,549 70.00 29,239 13,763 72.50 26,786 15,091 75.00 24,362 16,533 77.50 21,986 18,108 80.00 19,838 19,821 82.50 18,199 21,684 85.00 16,687 23,920 87.50 15,291 26,463 90.00 14,002 29,009 92.50 12,791 31,550 95.00 11,656 34,080 97.50 10,582 36,601 100.00 9,563 39,118 102.50 8,593 41,630 105.00 7,669 44,138 107.50 6,787 46,643 110.00 5,987 49,146 112.50 5,177 51,648 115.00 4,432 54,148 117.50 3,904 56,652 120.00 3,450 59,152 122.50 3,059 61,652 125.00 2,724 64,152 127.50 2,435 66,652 130.00 2,188 69,152 132.50 1,974 71,652 135.00 1,925 74,152 137.50 1,925 76,652 140.00 1,925 79,152 142.50 1,925 81,652 145.00 1,925 84,152

Back to Top
BCM (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 2.80 - - 2,063 40 - - - - - - - - - - 2.90 - - 1,963 40 - - - - - - - - - - 3.00 - - 1,863 41 - - - - - - - - - - 3.10 - - 1,763 45 - - - - 1,764 67 - - - - 3.20 - - 1,663 49 - - - - 1,664 72 - - - - 3.30 - - 1,563 52 - - - - 1,564 77 - - - - 3.40 - - 1,463 56 - - - - 1,464 84 - - - - 3.50 - - 1,363 61 - - - - 1,364 89 1,409 113 - - 3.60 1,263 51 1,263 67 1,264 77 1,264 89 1,298 100 1,331 153 1,394 237 3.70 1,163 56 1,163 73 1,164 87 1,194 99 1,199 109 1,250 188 1,311 267 3.80 1,063 63 1,063 83 1,064 96 1,095 109 1,119 150 1,167 220 1,239 311 3.90 963 72 963 92 990 108 1,012 149 1,034 185 1,096 268 1,176 368 4.00 863 87 883 105 891 149 926 185 948 216 1,021 314 1,100 420 4.10 763 109 783 146 817 184 839 236 872 266 944 368 1,034 466 4.20 674 139 695 185 737 236 770 281 793 324 877 420 976 520 4.30 580 182 621 238 654 285 697 328 722 378 815 470 916 573 4.40 489 232 541 300 577 343 622 393 657 430 753 530 854 641 4.50 402 304 459 360 505 408 553 454 597 487 697 585 800 694 4.60 323 379 388 433 439 477 489 521 537 556 648 649 744 763 4.70 257 469 323 519 378 553 432 596 471 628 599 721 696 827 4.80 190 556 276 601 324 633 382 674 423 707 545 797 647 893 4.90 148 651 227 681 280 719 330 752 386 784 489 873 606 967 5.00 120 743 171 772 234 803 287 835 334 865 456 946 564 1,044 5.25 85 993 112 993 160 1,020 202 1,042 239 1,075 349 1,146 469 1,236 5.50 69 1,243 92 1,243 109 1,243 125 1,277 171 1,299 276 1,349 393 1,431 5.75 59 1,493 79 1,493 95 1,493 108 1,493 121 1,531 214 1,567 326 1,645 6.00 52 1,743 71 1,743 84 1,743 96 1,743 108 1,743 137 1,795 251 1,865 6.25 47 1,993 64 1,993 76 1,993 - - 97 1,993 124 2,044 214 2,079 6.50 44 2,243 59 2,243 69 2,243 - - 91 2,243 115 2,243 174 2,305 6.75 40 2,493 55 2,493 65 2,493 - - 84 2,493 107 2,493 128 2,552 7.00 40 2,743 51 2,743 61 2,743 - - 79 2,743 100 2,743 120 2,743 7.25 40 2,993 48 2,993 57 2,993 - - 75 2,993 95 2,993 113 2,993 7.50 40 3,243 45 3,243 55 3,243 - - 71 3,243 91 3,243 108 3,243

Back to Top
BEA (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 8.75 1,026 19 1,026 19 1,026 19 - - 1,026 21 1,026 37 1,026 58 9.00 976 19 976 19 976 19 976 20 976 24 976 48 976 67 9.25 926 19 926 19 926 19 926 23 926 25 926 55 926 80 9.50 876 19 876 19 876 21 876 25 876 28 876 70 876 93 9.75 826 19 826 20 826 24 826 28 826 41 826 83 847 115 10.00 776 19 776 21 776 27 776 39 776 57 790 100 798 129 10.50 676 19 676 28 676 49 676 65 676 81 702 135 724 171 11.00 576 28 576 52 582 74 584 98 591 119 622 179 653 218 11.50 480 50 483 87 488 115 497 143 505 165 550 227 587 268 12.00 386 86 392 141 402 169 415 195 430 218 485 284 525 325 12.50 300 136 312 204 327 227 342 252 362 272 425 342 467 382 13.00 216 205 236 270 256 293 280 316 306 339 371 407 416 453 13.50 149 288 171 351 197 370 226 396 251 417 322 476 366 516 14.00 94 380 123 442 149 458 177 476 204 494 273 552 320 590 14.50 59 473 82 531 109 544 139 562 164 577 236 628 280 664 15.00 33 570 56 626 82 636 109 650 131 663 200 710 245 743 15.50 25 668 42 723 57 729 82 740 104 752 176 794 219 824 16.00 21 768 28 820 43 826 65 835 83 843 148 881 192 910 16.50 19 868 24 920 31 921 46 927 66 936 122 968 165 994 17.00 19 968 21 1,020 27 1,020 32 1,027 47 1,033 104 1,060 139 1,083 17.50 19 1,068 20 1,120 25 1,120 29 1,121 35 1,128 83 1,150 124 1,173 18.00 19 1,168 19 1,220 23 1,220 - - 31 1,222 69 1,246 105 1,264 18.50 19 1,268 19 1,320 21 1,320 - - 28 1,322 57 1,338 89 1,355 19.00 19 1,368 19 1,420 19 1,420 - - 27 1,421 47 1,437 73 1,452 19.50 19 1,468 19 1,520 19 1,520 - - 25 1,521 33 1,532 63 1,547 20.00 19 1,568 19 1,620 - - - - 23 1,621 32 1,631 51 1,642 21.00 19 1,768 19 1,820 - - - - 21 1,821 28 1,824 36 1,835 22.00 19 1,968 19 2,020 - - - - 20 2,021 27 2,024 - - 23.00 - - 19 2,220 - - - - 19 2,221 25 2,222 - - 24.00 - - 19 2,420 - - - - 19 2,421 23 2,422 - - 25.00 - - 19 2,620 - - - - 19 2,621 21 2,622 - - 26.00 - - 19 2,820 - - - - 19 2,821 20 2,822 - - 27.00 - - 19 3,020 - - - - 19 3,021 20 3,022 - -

Back to Top
BIU (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 100.00 12,465 323 12,470 323 12,492 327 - - 12,609 521 12,852 972 13,133 1,384 102.50 12,090 323 12,095 323 12,126 330 - - 12,261 602 12,531 1,083 12,836 1,530 105.00 11,715 323 11,726 324 11,761 335 - - 11,917 695 12,216 1,220 12,540 1,677 107.50 11,340 323 11,357 326 11,398 357 - - 11,579 802 11,903 1,347 12,250 1,817 110.00 10,965 323 10,989 334 11,039 440 - - 11,244 907 11,596 1,487 11,965 1,979 112.50 10,591 323 10,618 411 10,684 515 - - 10,914 1,029 11,295 1,625 11,685 2,157 115.00 10,218 380 10,254 496 10,329 619 - - 10,587 1,166 10,998 1,788 11,409 2,328 117.50 9,843 475 9,890 594 9,979 721 - - 10,266 1,300 10,706 1,961 11,140 2,498 120.00 9,471 583 9,531 697 9,633 843 - - 9,951 1,449 10,421 2,127 10,873 2,674 122.50 9,099 691 9,172 813 9,292 984 - - 9,640 1,614 10,139 2,293 10,613 2,879 125.00 8,728 808 8,818 934 8,954 1,119 - - 9,333 1,778 9,861 2,488 10,358 3,081 127.50 8,358 938 8,467 1,069 8,621 1,284 - - 9,034 1,944 9,592 2,688 10,108 3,281 130.00 7,990 1,077 8,121 1,211 8,294 1,443 - - 8,738 2,139 9,326 2,883 9,862 3,483 132.50 7,625 1,224 7,779 1,362 7,971 1,625 - - 8,449 2,335 9,066 3,079 9,620 3,687 135.00 7,262 1,378 7,441 1,525 7,654 1,815 8,062 2,244 8,166 2,526 8,810 3,291 9,384 3,919 137.50 6,901 1,540 7,110 1,693 7,451 2,009 7,762 2,444 7,889 2,736 8,560 3,517 9,153 4,205 140.00 6,544 1,709 6,867 1,878 7,137 2,223 7,469 2,672 7,617 2,961 8,315 3,743 8,927 4,383 142.50 6,191 1,889 6,540 2,064 6,831 2,448 7,183 2,893 7,351 3,215 8,074 3,968 8,704 4,605 145.00 5,889 2,077 6,219 2,268 6,532 2,667 6,903 3,113 7,090 3,440 7,842 4,187 8,486 4,825 147.50 5,542 2,274 5,907 2,492 6,242 2,916 6,632 3,365 6,836 3,686 7,613 4,472 8,274 5,081 150.00 5,201 2,482 5,601 2,745 5,957 3,168 6,364 3,613 6,588 3,939 7,388 4,711 8,066 5,333 152.50 4,867 2,705 5,305 3,001 5,681 3,416 6,108 3,845 6,346 4,182 7,168 4,951 7,861 5,563 155.00 4,543 2,937 5,016 3,283 5,411 3,673 5,855 4,081 6,111 4,398 6,955 5,170 7,661 5,793 157.50 4,226 3,180 4,735 3,539 5,151 3,922 5,612 4,331 5,959 4,645 6,746 5,397 7,467 6,030 160.00 3,919 3,420 4,462 3,810 4,892 4,176 5,366 4,594 5,658 4,909 6,542 5,663 7,383 6,273 162.50 3,610 3,676 4,183 4,098 4,636 4,455 5,126 4,852 5,510 5,170 6,430 5,929 7,191 6,547 165.00 3,307 3,962 3,939 4,376 4,385 4,734 4,891 5,115 5,280 5,417 6,232 6,182 7,005 6,806 167.50 3,025 4,294 3,661 4,686 4,141 5,019 4,665 5,402 5,049 5,752 5,960 6,529 6,818 7,074 170.00 2,793 4,634 3,421 4,993 3,913 5,311 4,444 5,686 4,837 6,053 5,815 6,802 6,633 7,454 172.50 2,586 4,981 3,187 5,309 3,687 5,623 4,235 5,969 4,636 6,343 5,625 6,980 6,446 7,730 175.00 2,391 5,330 2,971 5,635 3,482 5,923 4,030 6,273 4,441 6,635 5,442 7,374 6,271 8,002 177.50 2,205 5,685 2,768 5,956 3,280 6,231 3,834 6,575 4,253 6,925 5,265 7,669 6,104 8,277 180.00 2,028 6,049 2,577 6,293 3,096 6,558 3,654 6,878 4,074 7,236 5,093 7,966 5,939 8,577 182.50 1,863 6,435 2,395 6,636 2,917 6,875 3,475 7,182 3,901 7,546 4,928 8,261 5,780 8,878 185.00 1,706 6,796 2,221 6,971 2,747 7,201 3,300 7,498 3,734 7,858 4,768 8,549 5,627 9,178 187.50 1,559 7,162 2,058 7,336 2,586 7,537 3,140 7,821 3,589 8,170 4,613 8,841 5,477 9,474 190.00 1,423 7,528 1,902 7,720 2,430 7,874 - - 3,436 8,473 4,459 9,157 5,333 9,766 192.50 1,297 7,894 1,758 8,070 2,282 8,219 - - 3,286 8,800 4,313 9,473 5,150 10,057 195.00 1,175 8,264 1,636 8,420 2,143 8,625 - - 3,143 9,130 4,173 9,788 5,014 10,349 197.50 1,057 8,634 1,507 8,775 2,048 8,960 - - 3,005 9,457 4,036 10,097 4,899 10,669 200.00 950 9,004 1,401 9,133 1,900 9,310 - - 2,873 9,780 3,904 10,405 4,767 10,986 205.00 758 9,747 1,167 9,850 1,664 10,008 - - 2,621 10,437 3,648 11,037 4,496 11,612 210.00 600 10,493 975 10,576 1,453 10,712 - - 2,387 11,117 3,408 11,694 4,255 12,237 215.00 462 11,240 817 11,305 1,261 11,425 - - 2,174 11,791 3,183 12,346 4,028 12,862 220.00 363 11,986 683 12,039 1,098 12,139 - - 1,976 12,479 2,971 12,999 3,811 13,519 225.00 324 12,735 567 12,776 947 12,865 - - 1,795 13,175 2,772 13,668 3,605 14,177 230.00 323 13,483 462 13,516 818 13,589 - - 1,629 13,873 2,584 14,349 3,410 14,836 235.00 323 14,233 384 14,257 703 14,323 - - 1,475 14,576 2,410 15,028 3,225 15,485 240.00 323 14,983 332 15,003 605 15,055 - - 1,335 15,290 2,246 15,700 3,050 16,155 245.00 323 15,733 329 15,747 520 15,793 - - 1,210 16,001 2,092 16,399 2,885 16,839 250.00 323 16,483 326 16,494 - - - - 1,088 16,716 1,949 17,099 - - 255.00 323 17,233 324 17,242 - - - - 985 17,443 1,815 17,796 - - 260.00 - - 323 17,983 - - - - 890 18,165 1,690 18,494 - - 265.00 - - 323 18,733 - - - - 805 18,891 1,572 19,203 - - 270.00 - - 323 19,483 - - - - 722 19,624 1,464 19,917 - - 275.00 - - 323 20,233 - - - - 653 20,356 1,363 20,631 - - 280.00 - - 323 20,983 - - - - 590 21,090 1,267 21,345 - - 285.00 - - 323 21,733 - - - - 525 21,825 1,175 22,058 - - 290.00 - - 323 22,483 - - - - 477 22,565 1,096 22,784 - - 295.00 - - 323 23,233 - - - - 429 23,303 1,016 23,513 - - 300.00 - - 323 23,983 - - - - 390 24,043 945 24,240 - - 310.00 - - 323 25,483 - - - - 332 25,528 819 25,690 - - 320.00 - - 323 26,983 - - - - 329 27,014 709 27,162 - - 330.00 - - 323 28,483 - - - - 326 28,483 610 28,628 - - 340.00 - - 323 29,983 - - - - 324 29,983 525 30,101 - - 350.00 - - 323 31,483 - - - - 323 31,483 458 31,584 - - 360.00 - - 323 32,983 - - - - 323 32,983 402 33,065 - - 370.00 - - 323 34,483 - - - - 323 34,483 341 34,546 - - 380.00 - - 323 35,983 - - - - 323 35,983 330 36,038 - - 390.00 - - 323 37,483 - - - - 323 37,483 329 37,483 - - 400.00 - - 323 38,983 - - - - 323 38,983 327 38,983 - - 410.00 - - 323 40,483 - - - - 323 40,483 326 40,483 - - 420.00 - - 323 41,983 - - - - 323 41,983 324 41,983 - - 430.00 - - 323 43,483 - - - - 323 43,483 323 43,483 - - 440.00 - - 323 44,983 - - - - 323 44,983 323 44,983 - - 450.00 - - 323 46,483 - - - - 323 46,483 323 46,483 - - 460.00 - - 323 47,983 - - - - 323 47,983 323 47,983 - - 470.00 - - 323 49,483 - - - - 323 49,483 323 49,483 - - 480.00 - - 323 50,983 - - - - 323 50,983 323 50,983 - - 490.00 - - 323 52,483 - - - - 323 52,483 323 52,483 - -

Back to Top
BLI (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 450.00 22,188 2,990 22,308 3,180 22,495 3,373 - - 23,054 3,853 23,893 4,745 24,711 5,792 460.00 21,591 3,229 21,733 3,431 21,943 3,633 - - 22,549 4,126 23,437 5,089 24,290 6,132 470.00 20,994 3,477 21,162 3,688 21,396 3,897 - - 22,051 4,449 22,987 5,422 23,876 6,474 480.00 20,399 3,728 20,594 3,968 20,855 4,181 - - 21,560 4,714 22,544 5,753 23,469 6,815 490.00 19,804 3,988 20,032 4,229 20,320 4,483 - - 21,075 5,016 22,108 6,160 23,067 7,169 500.00 19,212 4,251 19,474 4,529 19,790 4,776 - - 20,597 5,329 21,679 6,438 22,673 7,657 510.00 18,621 4,518 18,921 4,823 19,503 5,089 - - 20,125 5,655 21,257 6,828 22,285 7,947 520.00 18,032 4,797 18,373 5,120 18,978 5,401 - - 19,662 5,985 20,840 7,207 21,902 8,336 530.00 17,446 5,077 18,011 5,437 18,459 5,720 - - 19,205 6,317 20,431 7,585 21,528 8,726 540.00 16,863 5,372 17,469 5,753 17,950 6,060 - - 18,756 6,666 20,029 7,963 21,157 9,114 550.00 16,374 5,669 16,933 6,082 17,446 6,401 - - 18,314 7,025 19,633 8,452 20,793 9,491 560.00 15,796 5,983 16,405 6,424 16,951 6,742 - - 17,879 7,389 19,244 8,746 20,435 9,896 570.00 15,222 6,301 15,886 6,766 16,463 7,111 - - 17,450 7,753 18,861 9,170 20,084 10,329 580.00 14,655 6,632 15,374 7,127 15,976 7,480 16,647 7,893 17,030 8,150 18,485 9,594 19,738 10,763 590.00 14,092 6,973 14,869 7,496 15,494 7,851 16,196 8,285 16,618 8,562 18,116 10,147 19,398 11,196 600.00 13,537 7,324 14,374 7,866 15,017 8,239 15,751 8,684 16,212 9,080 17,753 10,562 19,063 11,736 610.00 12,987 7,692 13,881 8,253 14,549 8,638 15,315 9,083 15,814 9,505 17,396 10,974 18,734 12,131 620.00 12,447 8,060 13,386 8,653 14,088 9,039 14,885 9,484 15,424 9,974 17,046 11,345 18,410 12,518 630.00 11,915 8,455 12,897 9,052 13,634 9,439 14,463 9,894 15,040 10,425 16,702 11,774 18,093 12,914 640.00 11,357 8,850 12,416 9,465 13,188 9,856 14,050 10,290 14,659 10,851 16,364 12,219 17,780 13,359 650.00 10,843 9,265 11,945 9,877 12,752 10,254 13,643 10,700 14,296 11,286 16,032 12,670 17,473 13,822 660.00 10,378 9,675 11,482 10,276 12,322 10,668 13,246 11,142 13,907 11,731 15,694 13,131 17,171 14,290 670.00 9,927 10,093 11,029 10,693 11,902 11,090 12,855 11,649 13,511 12,191 15,364 13,590 16,869 14,755 680.00 9,536 10,508 10,585 11,119 11,408 11,520 12,474 12,107 13,152 12,706 15,074 14,039 16,575 15,218 690.00 9,135 10,941 10,154 11,554 11,092 11,959 12,101 12,576 12,895 13,102 14,765 14,488 16,272 15,686 700.00 8,768 11,387 9,732 12,000 10,701 12,405 11,735 13,051 12,562 13,623 14,463 14,964 15,974 16,144 710.00 8,413 11,846 9,347 12,456 10,319 12,895 11,378 13,535 12,150 14,114 14,167 15,464 15,679 16,602 720.00 8,068 12,315 8,975 12,918 9,958 13,387 11,028 14,048 11,816 14,604 13,802 15,963 15,428 17,065 730.00 7,734 12,799 8,613 13,389 9,620 13,887 10,687 14,546 11,490 15,080 13,540 16,463 15,144 17,572 740.00 7,410 13,355 8,262 13,907 9,290 14,414 10,375 15,052 11,170 15,601 13,248 16,952 14,940 18,079 750.00 7,098 13,940 7,922 14,441 8,968 14,967 10,072 15,564 10,861 16,123 12,961 17,438 14,640 18,575 760.00 6,794 14,538 7,592 15,003 8,655 15,491 9,774 16,080 10,573 16,644 12,682 17,922 14,378 19,069 770.00 6,499 15,137 7,274 15,569 8,351 16,019 9,485 16,586 10,295 17,165 12,407 18,408 14,119 19,561 780.00 6,215 15,728 6,993 16,123 8,056 16,553 9,201 17,114 10,019 17,682 12,139 18,906 13,867 20,054 790.00 5,941 16,331 6,722 16,677 7,768 17,106 8,927 17,649 9,882 18,188 11,876 19,434 13,619 20,547 800.00 5,675 16,945 6,458 17,256 7,489 17,663 8,658 18,187 9,617 18,696 11,618 19,963 13,375 21,041 810.00 5,438 17,548 6,203 17,839 7,218 18,213 8,397 18,729 9,358 19,242 11,503 20,481 13,137 21,533 820.00 5,187 18,144 5,956 18,405 6,956 18,767 - - 9,107 19,787 11,264 20,997 12,902 22,033 830.00 4,944 18,740 5,716 18,973 6,701 19,325 - - 8,860 20,333 11,031 21,513 12,618 22,561 840.00 4,711 19,346 5,485 19,559 6,453 19,885 - - 8,620 20,874 10,801 22,028 12,562 23,082 850.00 4,485 19,945 5,262 20,151 6,215 20,451 - - 8,384 21,408 10,577 22,544 12,346 23,603 860.00 4,266 20,543 5,046 20,789 5,982 21,020 - - 8,049 21,942 10,212 23,060 12,135 24,125 870.00 4,056 21,143 4,836 21,375 5,759 21,592 - - 7,933 22,476 10,142 23,576 11,928 24,647 880.00 3,853 21,746 4,670 21,957 5,541 22,168 - - 7,716 23,020 9,932 24,127 11,725 25,169 890.00 3,657 22,347 4,473 22,540 5,330 22,738 - - 7,504 23,584 9,725 24,667 11,356 25,690 900.00 3,469 22,947 4,284 23,122 5,191 23,305 - - 7,298 24,147 9,522 25,208 11,317 26,213 910.00 3,288 23,548 4,102 23,712 4,993 23,964 - - 7,096 24,703 9,326 25,747 11,134 26,734 920.00 3,112 24,149 3,925 24,303 4,800 24,535 - - 6,900 25,257 9,131 26,287 10,945 27,252 930.00 2,946 24,750 3,757 24,892 4,615 25,119 - - 6,708 25,811 8,941 26,827 10,760 27,763 940.00 2,785 25,351 3,593 25,481 4,436 25,704 - - 6,522 26,365 8,755 27,366 10,576 28,302 950.00 2,631 25,950 3,436 26,071 4,263 26,287 - - 6,340 26,919 8,573 27,907 10,397 28,847 960.00 2,483 26,551 3,284 26,660 4,097 26,869 - - 6,164 27,473 8,395 28,447 10,220 29,391 970.00 2,342 27,152 3,138 27,252 3,937 27,446 - - 5,992 28,050 8,220 28,982 10,048 29,936 980.00 2,205 27,753 2,997 27,848 3,781 28,024 - - 5,824 28,620 8,048 29,530 9,877 30,480 990.00 2,077 28,352 2,862 28,442 3,631 28,608 - - 5,662 29,190 7,881 30,089 9,711 31,026 1000.00 1,953 28,954 2,734 29,036 3,486 29,198 - - 5,502 29,759 7,717 30,647 9,548 31,570 1010.00 1,835 29,555 2,608 29,629 3,348 29,788 - - 5,348 30,329 7,557 31,207 9,386 32,115 1020.00 1,725 30,155 2,488 30,220 3,215 30,376 - - 5,198 30,897 7,400 31,765 9,229 32,658 1030.00 1,618 30,755 2,374 30,816 3,085 30,962 - - 5,053 31,466 7,247 32,324 9,074 33,194 1040.00 1,515 31,355 2,263 31,413 2,960 31,549 - - 4,909 32,035 7,095 32,884 8,921 33,730 1050.00 1,417 31,956 2,157 32,010 2,842 32,134 - - 4,771 32,604 6,947 33,441 8,771 34,265 1060.00 1,329 32,556 2,055 32,607 2,728 32,721 - - 4,636 33,180 6,804 33,997 8,624 34,802 1070.00 1,247 33,157 1,958 33,203 2,616 33,316 - - 4,445 33,760 6,663 34,550 8,480 35,361 1080.00 - - 1,864 33,797 - - - - 4,379 34,339 6,524 35,101 8,339 35,923 1090.00 - - 1,774 34,393 - - - - 4,254 34,920 6,389 35,654 8,199 36,487 1100.00 - - 1,689 34,991 - - - - 4,135 35,500 6,257 36,226 8,062 37,049 1110.00 - - 1,607 35,591 - - - - 4,016 36,080 6,127 36,799 7,929 37,611 1120.00 - - 1,528 36,188 - - - - 3,903 36,661 6,001 37,372 7,796 38,173 1130.00 - - 1,455 36,785 - - - - 3,791 37,241 5,876 37,945 7,666 38,736 1140.00 - - 1,383 37,382 - - - - 3,684 37,816 5,756 38,518 7,540 39,291 1150.00 - - 1,315 37,980 - - - - 3,579 38,391 5,635 39,089 7,415 39,847 1160.00 - - 1,248 38,577 - - - - 3,477 38,976 5,520 39,661 7,293 40,401 1170.00 - - 1,186 39,177 - - - - 3,380 39,563 5,406 40,228 7,173 40,957 1180.00 - - 1,127 39,776 - - - - 3,283 40,152 5,294 40,795 7,054 41,513 1190.00 - - 1,069 40,374 - - - - 3,191 40,739 5,186 41,363 6,938 42,069 1200.00 - - 1,017 40,972 - - - - 3,099 41,326 5,079 41,930 6,824 42,623 1210.00 - - 963 41,571 - - - - 3,012 41,915 4,975 42,496 6,713 43,184 1220.00 - - 950 42,170 - - - - 2,925 42,501 4,872 43,066 6,602 43,759 1230.00 - - 947 42,768 - - - - 2,841 43,086 4,772 43,648 6,495 44,335 1240.00 - - 943 43,367 - - - - 2,761 43,671 4,675 44,231 6,388 44,909 1250.00 - - 940 43,968 - - - - 2,683 44,254 4,579 44,813 6,283 45,485 1260.00 - - 937 44,567 - - - - 2,605 44,840 4,484 45,396 6,180 46,057 1270.00 - - 934 45,166 - - - - 2,532 45,430 4,393 45,978 6,080 46,627 1280.00 - - 932 45,765 - - - - 2,461 46,021 4,303 46,556 5,982 47,198 1290.00 - - 930 46,365 - - - - 2,390 46,615 4,216 47,134 5,886 47,767 1300.00 - - 928 46,964 - - - - 2,321 47,207 4,128 47,713 5,789 48,337 1310.00 - - 926 47,563 - - - - 2,256 47,799 4,045 48,291 5,696 48,907

Back to Top
BOC (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 15.50 - - 5,768 88 - - - - - - - - - - 16.00 - - 5,518 88 - - - - - - - - - - 16.50 - - 5,269 88 - - - - - - - - - - 17.00 - - 5,019 88 - - - - 5,019 104 - - - - 17.50 - - 4,769 88 - - - - 4,769 116 - - - - 18.00 4,518 88 4,519 88 4,519 91 4,519 111 4,519 130 4,519 214 4,519 405 18.50 4,268 88 4,269 88 4,269 103 4,269 124 4,269 143 4,269 283 4,269 477 19.00 4,018 88 4,019 91 4,019 115 4,019 138 4,019 197 4,019 347 4,121 568 19.50 3,768 88 3,769 103 3,769 130 3,769 192 3,769 242 3,769 434 3,916 659 20.00 3,518 88 3,519 119 3,519 151 3,519 239 3,519 309 3,593 518 3,713 762 21.00 3,018 99 3,019 159 3,019 257 3,055 384 3,065 481 3,151 714 3,342 975 22.00 2,518 168 2,539 318 2,562 441 2,590 577 2,629 693 2,781 947 3,006 1,229 23.00 2,037 309 2,081 542 2,116 683 2,177 834 2,238 954 2,434 1,216 2,692 1,514 24.00 1,571 524 1,656 845 1,719 984 1,810 1,123 1,876 1,228 2,116 1,498 2,409 1,815 25.00 1,134 841 1,258 1,195 1,350 1,310 1,465 1,444 1,578 1,547 1,845 1,798 2,131 2,115 26.00 755 1,251 914 1,588 1,021 1,692 1,161 1,805 1,280 1,900 1,579 2,142 1,864 2,454 27.00 462 1,695 629 2,022 754 2,098 904 2,189 1,031 2,308 1,350 2,536 1,650 2,810 28.00 276 2,184 415 2,476 547 2,542 698 2,625 828 2,710 1,137 2,924 1,443 3,182 29.00 161 2,668 278 2,949 389 2,994 522 3,063 657 3,133 949 3,328 1,270 3,575 30.00 122 3,168 172 3,425 277 3,464 383 3,512 511 3,577 788 3,743 1,101 3,970 31.00 99 3,668 141 3,923 176 3,931 283 3,979 390 4,028 650 4,182 957 4,391 32.00 88 4,168 122 4,422 152 4,430 226 4,462 290 4,491 539 4,621 829 4,811 33.00 88 4,668 106 4,921 135 4,929 165 4,937 233 4,971 423 5,072 718 5,251 34.00 88 5,168 95 5,421 120 5,427 148 5,435 175 5,445 351 5,541 613 5,695 35.00 88 5,668 88 5,919 110 5,926 - - 156 5,942 264 6,017 519 6,152 36.00 88 6,168 88 6,419 - - - - 144 6,439 203 6,495 443 6,609 37.00 88 6,668 88 6,919 - - - - 134 6,938 184 6,963 382 7,080 38.00 88 7,168 88 7,419 - - - - 123 7,437 173 7,461 333 7,540 39.00 88 7,668 88 7,919 - - - - 114 7,935 164 7,958 - -

Back to Top
BUD (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 16.50 6,932 182 6,955 202 7,016 350 7,096 521 7,177 655 7,466 1,079 7,709 1,533 17.00 6,432 182 6,472 264 6,544 449 6,644 640 6,747 801 7,080 1,266 7,337 1,743 17.50 5,939 224 5,997 373 6,089 584 6,210 804 6,324 982 6,689 1,496 6,978 1,997 18.00 5,443 327 5,528 502 5,649 752 5,781 993 5,916 1,189 6,324 1,714 6,626 2,214 18.50 4,953 479 5,063 648 5,213 938 5,368 1,198 5,523 1,395 5,966 1,962 6,295 2,454 19.00 4,470 633 4,618 847 4,790 1,157 4,958 1,427 5,144 1,651 5,621 2,189 5,986 2,719 19.50 3,995 828 4,169 1,085 4,388 1,399 4,570 1,666 4,779 1,898 5,292 2,477 5,656 2,992 20.00 3,533 1,057 3,767 1,351 4,007 1,667 4,214 1,944 4,437 2,166 4,980 2,728 5,371 3,283 21.00 2,647 1,617 2,998 1,950 3,280 2,252 3,531 2,538 3,786 2,754 4,390 3,325 4,804 3,895 22.00 1,878 2,306 2,312 2,656 2,658 2,933 2,950 3,205 3,191 3,421 3,853 3,966 4,347 4,537 23.00 1,314 3,176 1,749 3,460 2,114 3,732 2,432 3,955 2,679 4,186 3,362 4,698 3,885 5,189 24.00 892 4,089 1,301 4,321 1,673 4,532 1,994 4,757 2,246 4,899 2,954 5,431 3,464 6,025 25.00 573 5,056 933 5,247 1,291 5,421 1,626 5,585 1,883 5,703 2,579 6,197 3,078 6,792 26.00 339 6,044 646 6,134 978 6,259 1,297 6,463 1,544 6,568 2,227 7,017 2,740 7,602 27.00 186 7,036 448 7,091 733 7,187 1,014 7,316 1,261 7,451 1,927 7,858 2,430 8,414 28.00 182 8,031 288 8,069 534 8,141 800 8,244 1,014 8,348 1,658 8,716 2,153 9,263 29.00 182 9,031 192 9,052 395 9,100 614 9,185 825 9,272 1,421 9,604 1,893 10,132 30.00 182 10,031 182 10,044 309 10,082 488 10,146 644 10,216 1,189 10,510 1,652 11,006 31.00 182 11,031 182 11,031 221 11,062 383 11,115 523 11,172 1,016 11,429 1,436 11,914 32.00 182 12,031 182 12,031 192 12,049 - - 394 12,142 875 12,351 1,271 12,809 33.00 182 13,031 182 13,031 182 13,049 - - 314 13,107 726 13,300 1,116 13,745 34.00 182 14,031 182 14,031 182 14,031 - - 266 14,089 616 14,248 983 14,675 35.00 182 15,031 182 15,031 - - - - 217 15,076 523 15,214 865 15,613 36.00 182 16,031 182 16,031 - - - - 192 16,060 455 16,186 755 16,558 37.00 - - 182 17,031 - - - - 182 17,060 - - - - 38.00 - - 182 18,031 - - - - - - - - - -

Back to Top
BYD (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 55.00 - - 123,927 2,236 - - - - - - - - - - 57.50 - - 122,677 2,236 - - - - - - - - - - 60.00 - - 121,427 2,236 - - - - - - - - - - 62.50 - - 120,177 2,236 - - - - - - - - - - 65.00 - - 118,927 2,236 - - - - - - - - - - 67.50 - - 117,677 2,236 - - - - - - - - - - 70.00 - - 116,427 2,236 - - - - - - - - - - 72.50 - - 115,176 2,236 - - - - - - - - - - 75.00 - - 113,926 2,236 - - - - - - - - - - 77.50 - - 112,676 2,236 - - - - - - - - - - 80.00 - - 111,426 2,236 - - - - - - - - - - 82.50 - - 110,176 2,236 - - - - - - - - - - 85.00 - - 108,926 2,236 - - - - - - - - - - 87.50 - - 107,676 2,236 - - - - - - - - - - 90.00 - - 106,427 2,236 - - - - - - - - - - 92.50 - - 105,177 2,236 - - - - - - - - - - 95.00 - - 103,927 2,236 - - - - - - - - - - 97.50 - - 102,677 2,236 - - - - - - - - - - 100.00 - - 101,427 2,236 - - - - - - - - - - 102.50 - - 100,177 2,236 - - - - - - - - - - 105.00 - - 98,929 2,236 - - - - - - - - - - 107.50 - - 97,679 2,236 - - - - - - - - - - 110.00 - - 96,429 2,236 - - - - - - - - - - 112.50 - - 95,185 2,236 - - - - - - - - - - 115.00 - - 93,935 2,236 - - - - - - - - - - 117.50 92,676 2,236 92,685 2,236 - - - - 92,910 2,311 94,467 2,586 - - 120.00 91,426 2,236 91,435 2,236 - - - - 91,698 2,331 92,354 2,764 - - 122.50 90,176 2,236 90,185 2,236 - - - - 90,483 2,351 91,208 3,026 - - 125.00 88,926 2,236 88,935 2,236 - - - - 89,276 2,376 90,068 3,339 - - 127.50 87,676 2,236 87,694 2,236 - - - - 88,074 2,416 88,931 3,635 - - 130.00 86,426 2,236 86,444 2,236 - - - - 86,879 2,441 87,805 3,942 - - 132.50 85,176 2,236 85,200 2,241 - - - - 85,683 2,476 86,684 4,249 - - 135.00 83,926 2,236 83,958 2,246 - - - - 84,498 2,521 85,572 4,563 - - 137.50 82,676 2,236 82,714 2,251 - - - - 83,319 2,610 84,464 4,951 - - 140.00 81,426 2,236 81,471 2,256 - - - - 82,143 2,916 83,373 5,350 - - 142.50 80,176 2,236 80,227 2,261 - - - - 80,979 3,201 82,284 5,740 - - 145.00 78,926 2,236 78,988 2,271 - - - - 79,811 3,528 81,208 6,129 - - 147.50 77,680 2,236 77,755 2,281 - - - - 78,660 3,805 80,138 6,513 - - 150.00 76,430 2,236 76,515 2,296 - - - - 77,512 4,102 79,075 6,930 - - 152.50 75,180 2,236 75,285 2,392 - - - - 76,368 4,486 78,025 7,419 - - 155.00 73,932 2,241 74,055 2,642 - - - - 75,233 4,857 76,983 7,910 78,797 10,472 157.50 72,686 2,246 72,827 2,910 - - - - 74,110 5,219 75,950 8,399 77,818 10,966 160.00 71,438 2,491 71,599 3,221 - - - - 72,990 5,590 74,923 8,871 76,839 11,590 162.50 70,190 2,774 70,379 3,535 - - - - 71,878 6,012 73,909 9,339 75,895 12,196 165.00 68,945 3,059 69,162 3,849 - - - - 70,779 6,477 72,903 9,815 74,993 12,787 167.50 67,700 3,392 67,948 4,202 - - - - 69,688 6,940 71,908 10,400 74,091 13,379 170.00 66,454 3,756 66,736 4,557 - - - - 68,661 7,405 70,920 10,993 73,189 13,971 172.50 65,212 4,119 65,531 4,931 - - - - 67,524 7,973 69,945 11,580 72,288 14,562 175.00 63,972 4,502 64,329 5,336 - - - - 66,457 8,410 68,975 12,146 71,387 15,154 177.50 62,728 4,904 63,133 5,742 - - - - 65,401 8,989 68,018 12,719 70,485 15,764 180.00 61,491 5,320 61,942 6,187 62,563 6,871 - - 64,352 9,566 67,071 13,466 69,558 16,551 182.50 60,253 5,744 60,761 6,609 61,425 7,327 - - 63,313 10,145 66,131 14,045 68,671 17,230 185.00 59,021 6,201 59,581 7,062 60,298 7,791 - - 62,284 10,701 65,203 14,756 68,096 17,832 187.50 57,789 6,630 58,410 7,526 59,181 8,279 - - 61,268 11,246 64,285 15,417 67,267 18,579 190.00 56,559 7,123 57,245 8,018 58,068 8,851 - - 60,256 11,806 63,374 16,101 66,448 19,222 192.50 55,334 7,588 56,086 8,567 56,965 9,381 58,115 10,656 59,259 12,485 62,642 16,790 65,649 19,895 195.00 54,110 8,081 54,936 9,080 55,876 9,909 57,077 11,301 58,267 13,175 61,796 17,450 64,815 20,635 197.50 52,891 8,614 53,795 9,616 54,790 10,464 56,053 11,903 57,291 13,846 60,893 18,081 63,926 21,211 200.00 51,678 9,133 52,664 10,176 53,718 11,044 55,039 12,640 56,028 14,486 59,952 18,758 63,019 21,865 205.00 49,263 10,228 50,424 11,317 51,604 12,239 52,808 13,830 54,269 15,709 58,200 20,123 61,338 23,410 210.00 46,643 11,367 48,220 12,552 49,301 13,484 50,835 15,125 52,404 17,196 56,519 21,582 59,978 25,006 215.00 44,507 12,570 45,823 13,808 47,236 14,750 48,906 16,689 50,568 18,617 54,845 23,125 58,535 26,617 220.00 42,173 13,842 43,757 15,142 45,292 16,087 47,031 18,131 48,775 20,077 53,232 24,697 56,972 28,053 225.00 39,714 15,125 41,703 16,510 43,329 17,476 45,206 19,619 47,035 21,619 51,663 26,115 55,452 29,580 230.00 37,423 16,458 39,613 17,987 41,425 19,105 43,434 21,378 45,337 23,342 50,133 27,827 53,988 31,388 235.00 35,207 17,897 37,675 19,441 39,573 20,771 41,704 23,004 43,685 24,940 48,641 29,581 52,816 33,237 240.00 33,105 19,448 35,743 20,944 37,785 22,400 40,011 24,701 42,086 26,676 47,216 31,284 51,449 34,889 245.00 30,893 20,995 33,943 22,661 36,057 24,354 38,389 26,556 40,543 28,363 45,815 32,910 50,135 36,577 250.00 28,863 22,679 32,118 24,348 34,354 26,141 36,831 28,388 39,048 30,252 44,457 34,649 48,859 38,310 255.00 26,948 24,479 30,435 26,125 32,806 28,052 35,393 30,272 37,611 32,175 43,140 36,636 47,631 40,167 260.00 25,063 26,341 28,719 28,089 31,282 30,102 33,954 32,158 36,226 34,079 41,873 38,564 46,411 42,112 265.00 23,387 28,236 27,211 30,061 29,769 32,126 32,570 34,136 34,888 35,882 40,645 40,388 45,276 43,965 270.00 22,043 30,225 25,745 32,291 28,431 34,148 31,230 35,999 33,648 37,943 39,453 42,259 44,186 45,843 275.00 20,651 32,217 24,364 34,465 27,109 36,219 30,239 38,357 32,373 40,061 38,292 44,169 43,100 47,757 280.00 19,257 34,376 22,893 36,701 25,854 38,448 28,589 40,324 31,191 42,068 37,185 46,294 42,093 49,706 285.00 17,931 36,749 21,596 38,927 24,600 40,669 27,537 42,436 30,040 44,072 36,117 48,295 41,106 51,700 290.00 - - 20,261 41,185 - - - - 28,948 46,140 - - - - 295.00 - - 18,994 43,442 - - - - 27,859 48,393 - - - - 300.00 - - 17,783 45,755 - - - - 26,746 50,556 - - - - 310.00 - - 15,541 50,384 - - - - 24,626 54,889 - - - - 320.00 - - 13,536 55,146 - - - - 22,656 59,367 - - - - 330.00 - - 11,744 59,926 - - - - 20,818 63,902 - - - - 340.00 - - 10,144 64,812 - - - - 19,122 68,537 - - - - 350.00 - - 8,738 68,925 - - - - 17,550 73,132 - - - -

Back to Top
BYE (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 28.00 17,754 1,094 17,881 1,440 18,071 1,742 - - 18,623 2,558 19,461 3,749 20,149 4,725 29.00 16,765 1,387 16,936 1,765 17,173 2,084 - - 17,801 2,996 18,725 4,177 19,479 5,269 30.00 15,782 1,717 16,009 2,129 16,287 2,481 16,672 2,963 16,999 3,421 18,004 4,716 18,801 5,804 31.00 14,805 2,080 15,098 2,531 15,427 2,909 15,867 3,427 16,219 3,918 17,307 5,238 18,124 6,329 32.00 13,839 2,490 14,203 2,968 14,804 3,360 15,072 3,927 15,461 4,431 16,624 5,750 17,532 6,934 33.00 12,890 2,940 13,501 3,438 13,953 3,862 14,309 4,499 14,734 5,034 15,976 6,356 16,928 7,668 34.00 12,064 3,423 12,644 3,952 13,121 4,378 13,567 5,100 14,020 5,637 15,332 6,956 16,325 8,196 35.00 11,143 3,947 11,797 4,499 12,325 4,942 12,854 5,688 13,338 6,230 14,723 7,548 15,737 8,764 36.00 10,238 4,501 10,990 5,076 11,616 5,537 12,164 6,316 12,680 6,860 14,128 8,191 15,225 9,417 37.00 9,391 5,095 10,167 5,698 10,795 6,206 11,506 6,968 12,045 7,542 13,560 8,867 14,693 10,035 38.00 8,501 5,738 9,427 6,329 10,072 6,840 10,862 7,575 11,434 8,145 13,006 9,536 14,166 10,680 39.00 7,687 6,393 8,678 7,000 9,379 7,531 10,250 8,252 10,847 8,812 12,479 10,206 13,639 11,342 40.00 6,978 7,087 7,987 7,676 8,756 8,245 9,615 8,994 10,286 9,520 11,958 10,934 13,355 12,044 41.00 6,342 7,801 7,343 8,363 8,146 9,017 9,031 9,704 9,751 10,241 11,464 11,675 12,862 12,754 42.00 5,745 8,577 6,766 9,160 7,570 9,808 8,483 10,491 9,232 10,983 10,999 12,408 12,403 13,695 43.00 5,195 9,395 6,194 10,037 7,043 10,611 7,974 11,286 8,741 11,786 10,540 13,148 11,949 14,448 44.00 4,697 10,233 5,684 10,886 6,532 11,466 7,482 12,066 8,268 12,567 10,099 13,925 11,520 15,195 45.00 4,236 11,175 5,207 11,755 6,063 12,329 7,030 12,893 7,823 13,347 9,677 14,718 11,109 15,965 46.00 3,806 12,134 4,762 12,678 5,613 13,156 6,586 13,738 7,398 14,191 9,274 15,517 10,719 16,776 47.00 3,422 13,088 4,327 13,564 5,273 14,069 6,284 14,574 6,981 15,029 8,879 16,317 10,274 17,578 48.00 3,049 14,042 3,942 14,480 4,882 14,892 5,882 15,425 6,595 15,865 8,504 17,102 9,908 18,388 49.00 2,715 15,011 3,567 15,436 4,513 15,786 5,515 16,314 6,232 16,703 8,149 17,953 9,535 19,188 50.00 2,409 15,997 3,235 16,374 4,168 16,730 5,171 17,284 5,878 17,589 7,804 18,801 9,197 19,984 52.50 1,761 18,467 2,497 18,701 3,394 19,034 - - 5,082 19,794 7,002 20,918 8,447 22,131 55.00 1,278 20,950 1,944 21,113 2,762 21,358 - - 4,381 22,063 6,287 23,109 7,689 24,262 57.50 877 23,443 1,496 23,552 2,221 23,758 - - 3,782 24,351 5,635 25,332 7,056 26,441 60.00 623 25,939 1,150 26,017 1,783 26,172 - - 3,249 26,698 5,056 27,582 6,480 28,686

Back to Top
CCC (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 2.40 - - 1,642 36 - - - - 1,642 53 - - - - 2.50 - - 1,542 39 - - - - 1,542 56 - - - - 2.60 - - 1,442 43 - - - - 1,442 61 - - - - 2.70 1,342 35 1,342 45 1,342 52 - - 1,342 67 1,379 83 1,401 196 2.80 1,242 39 1,242 49 1,242 57 1,242 65 1,271 72 1,299 89 1,319 240 2.90 1,142 41 1,142 55 1,142 64 1,168 72 1,172 80 1,216 125 1,235 291 3.00 1,042 47 1,042 60 1,042 71 1,069 80 1,089 89 1,133 175 1,165 331 3.10 942 52 942 68 966 80 985 115 1,004 125 1,048 204 1,090 377 3.20 842 60 842 76 866 89 899 145 918 156 973 245 1,015 438 3.30 742 71 760 88 779 127 811 176 842 202 909 288 949 492 3.40 642 91 672 127 701 161 733 222 763 246 840 338 882 547 3.50 552 120 589 178 619 209 651 264 692 300 771 400 819 611 3.60 457 163 504 226 537 267 587 326 628 360 709 454 762 679 3.70 372 222 424 285 476 332 521 387 563 420 665 511 705 751 3.80 288 304 366 359 413 402 469 454 513 486 608 573 674 813 3.90 225 388 306 444 357 486 417 526 452 557 560 645 615 901 4.00 170 482 253 526 297 565 361 606 410 636 511 720 567 983 4.10 133 571 209 614 257 642 314 682 365 710 459 789 529 1,054 4.20 93 662 163 706 214 737 276 765 318 787 416 871 487 1,137 4.30 81 762 131 780 169 827 236 857 280 868 382 943 446 1,218 4.40 73 862 95 880 138 898 212 949 242 958 349 1,025 417 1,294 4.50 67 962 87 962 101 986 166 1,019 217 1,037 313 1,102 381 1,385 4.60 61 1,062 80 1,062 95 1,086 137 1,106 172 1,125 276 1,193 350 1,471 4.70 57 1,162 75 1,162 88 1,162 - - 142 1,211 252 1,268 314 1,559 4.80 53 1,262 71 1,262 - - - - 105 1,311 229 1,357 294 1,647 4.90 - - 67 1,362 - - - - 100 1,395 - - - - 5.00 - - 63 1,462 - - - - 95 1,495 - - - - 5.25 - - 56 1,712 - - - - - - - - - - 5.50 - - 52 1,962 - - - - - - - - - - 5.75 - - 48 2,212 - - - - - - - - - - 6.00 - - 45 2,462 - - - - - - - - - - 6.25 - - 43 2,712 - - - - - - - - - -

Back to Top
CCE (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 1.40 - - 3,698 69 - - - - - - - - - - 1.45 - - 3,648 69 - - - - - - - - - - 1.50 - - 3,598 69 - - - - - - - - - - 1.55 - - 3,548 69 - - - - - - - - - - 1.60 - - 3,498 69 - - - - 3,499 69 - - - - 1.65 - - 3,448 69 - - - - 3,449 69 - - - - 1.70 - - 3,398 69 - - - - 3,399 69 - - - - 1.75 - - 3,348 69 - - - - 3,349 69 - - - - 1.80 - - 3,298 69 - - - - 3,299 69 - - - - 1.85 - - 3,248 69 - - - - 3,249 69 - - - - 1.90 - - 3,198 69 - - - - 3,199 69 - - - - 1.95 - - 3,148 69 - - - - 3,149 69 - - - - 2.00 - - 3,098 69 - - - - 3,099 69 - - - - 2.10 - - 2,998 69 - - - - 2,999 69 - - - - 2.20 - - 2,898 69 - - - - 2,899 72 - - - - 2.30 - - 2,798 69 - - - - 2,799 76 2,835 95 - - 2.40 - - 2,698 69 - - - - 2,699 81 2,755 101 - - 2.50 - - 2,598 69 - - - - 2,627 87 2,657 141 - - 2.60 - - 2,498 69 - - - - 2,527 93 2,575 177 - - 2.70 - - 2,398 69 - - - - 2,428 101 2,491 210 - - 2.80 - - 2,298 72 - - - - 2,346 109 2,407 240 - - 2.90 - - 2,198 80 - - - - 2,260 151 2,335 272 - - 3.00 - - 2,098 87 - - - - 2,175 185 2,250 318 - - 3.10 - - 1,998 96 - - - - 2,088 241 2,175 364 - - 3.20 - - 1,915 111 - - - - 2,001 272 2,099 409 - - 3.30 1,798 127 1,815 128 - - - - 1,925 304 2,023 449 - - 3.40 1,698 146 1,726 164 1,757 223 - - 1,836 354 1,956 495 1,982 692 3.50 1,607 170 1,635 200 1,667 278 - - 1,757 394 1,888 549 1,918 753 3.60 1,507 198 1,543 236 1,587 310 1,641 380 1,687 457 1,820 601 1,862 818 3.70 1,413 242 1,452 287 1,504 361 1,560 441 1,616 510 1,751 661 1,792 876 3.80 1,317 284 1,367 324 1,421 407 1,487 482 1,545 554 1,690 726 1,730 920 3.90 1,222 334 1,281 375 1,346 468 1,413 543 1,472 608 1,628 769 1,674 992 4.00 1,131 377 1,203 437 1,269 525 1,348 607 1,407 672 1,566 835 1,625 1,062 4.10 1,041 434 1,123 498 1,201 583 1,271 670 1,341 733 1,503 894 1,568 1,126 4.20 955 486 1,042 560 1,131 649 1,213 734 1,275 797 1,449 958 1,514 1,189 4.30 874 549 967 628 1,060 713 1,144 796 1,217 866 1,394 1,031 1,464 1,264 4.40 791 612 900 704 987 787 1,083 866 1,157 932 1,347 1,095 1,409 1,337 4.50 714 682 832 781 931 867 1,021 956 1,117 1,014 1,311 1,173 1,382 1,411 4.60 646 768 770 861 875 936 968 1,019 1,045 1,078 1,243 1,246 1,317 1,501 4.70 576 859 709 941 818 1,017 913 1,089 993 1,158 1,183 1,318 1,269 1,578 4.80 514 944 656 1,021 770 1,096 869 1,181 951 1,235 1,165 1,400 1,230 1,653 4.90 463 1,034 602 1,104 722 1,183 823 1,253 907 1,316 1,116 1,475 1,205 1,735 5.00 404 1,127 549 1,191 673 1,264 777 1,335 863 1,397 1,075 1,549 1,158 1,816 5.25 309 1,365 439 1,414 549 1,478 663 1,539 756 1,599 967 1,750 1,059 2,009 5.50 214 1,607 336 1,647 461 1,695 569 1,756 654 1,810 878 1,955 967 2,216 5.75 150 1,854 266 1,879 384 1,922 485 1,974 576 2,025 784 2,165 888 2,432 6.00 121 2,098 220 2,122 302 2,157 414 2,199 493 2,250 713 2,375 807 2,637 6.25 101 2,348 174 2,362 260 2,391 358 2,432 423 2,474 640 2,588 740 2,861 6.50 91 2,598 123 2,612 218 2,630 298 2,661 367 2,704 578 2,807 682 3,085 6.75 84 2,848 112 2,848 135 2,869 - - 309 2,934 513 3,041 618 3,301 7.00 77 3,098 104 3,098 125 3,119 - - 271 3,171 464 3,270 562 3,535 7.25 72 3,348 99 3,348 117 3,369 - - 232 3,410 412 3,496 507 3,758

Back to Top
CDA (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 0.85 3,384 123 3,385 123 3,385 124 3,385 131 3,385 137 3,386 151 3,388 189 0.90 3,134 132 3,135 135 3,135 135 3,135 143 3,135 148 3,136 161 3,138 205 0.95 2,884 148 2,885 151 2,885 151 2,885 153 2,886 160 2,886 176 2,888 230 1.00 2,634 169 2,635 172 2,635 172 2,635 172 2,636 177 2,685 194 2,688 350 1.05 2,384 196 2,385 198 2,385 198 2,385 198 2,386 198 2,435 300 2,438 459 1.10 2,134 233 2,135 234 2,135 236 2,135 236 2,173 236 2,226 400 2,231 567 1.15 1,884 284 1,885 284 1,885 284 1,916 284 1,920 342 2,014 496 2,022 728 1.20 1,634 349 1,652 350 1,657 350 1,695 397 1,738 446 1,799 593 1,807 836 1.25 1,384 434 1,396 434 1,429 471 1,471 510 1,517 553 1,625 692 1,633 1,039 1.30 1,132 561 1,158 561 1,196 594 1,280 628 1,291 667 1,447 845 1,458 1,236 1.35 901 691 941 721 991 752 1,044 784 1,098 832 1,265 994 1,281 1,426 1.40 711 851 742 881 776 941 885 985 946 1,037 1,128 1,185 1,143 1,616 1.45 582 1,083 618 1,111 657 1,149 723 1,190 792 1,235 988 1,336 999 1,872 1.50 456 1,332 500 1,353 500 1,361 550 1,425 629 1,464 844 1,567 859 2,092 1.55 381 1,584 381 1,591 382 1,596 437 1,625 522 1,693 754 1,785 770 2,310 1.60 323 1,834 325 1,834 325 1,850 325 1,880 411 1,887 666 2,008 680 2,562 1.65 281 2,084 282 2,084 282 2,084 284 2,107 286 2,141 575 2,226 589 2,778 1.70 249 2,334 250 2,334 252 2,334 253 2,358 265 2,362 479 2,445 490 3,030 1.75 224 2,584 226 2,584 228 2,584 236 2,584 248 2,615 377 2,661 392 3,280 1.80 205 2,834 208 2,834 209 2,834 222 2,834 233 2,834 260 2,914 273 3,488 1.85 190 3,084 193 3,084 198 3,084 - - 221 3,084 246 3,127 258 3,738 1.90 177 3,334 180 3,334 190 3,334 - - 212 3,334 236 3,377 249 3,988 1.95 168 3,584 171 3,584 183 3,584 - - 204 3,584 226 3,627 241 4,238 2.00 159 3,834 164 3,834 - - - - 196 3,834 218 3,878 230 4,488 2.10 145 4,334 153 4,334 - - - - 184 4,334 205 4,334 214 4,986 2.20 136 4,834 145 4,834 - - - - 175 4,834 194 4,834 206 5,486

Back to Top
CGN (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 1.10 - - 7,025 226 - - - - 7,029 275 - - - - 1.15 6,525 213 6,525 235 6,526 258 6,527 279 6,529 296 6,531 336 6,533 407 1.20 6,025 215 6,025 254 6,026 278 6,027 299 6,029 316 6,031 359 6,197 445 1.25 5,525 235 5,526 274 5,526 298 5,527 320 5,529 338 5,689 387 5,699 658 1.30 5,025 255 5,026 294 5,026 323 5,027 350 5,029 372 5,193 424 5,200 991 1.35 4,525 274 4,526 320 4,527 351 4,527 379 4,662 401 4,808 633 4,818 1,159 1.40 4,025 311 4,026 348 4,027 381 4,149 413 4,163 609 4,412 824 4,431 1,448 1.45 3,525 367 3,526 395 3,629 431 3,647 464 3,762 804 4,011 1,003 4,034 1,632 1.50 3,025 444 3,106 449 3,126 649 3,237 686 3,350 989 3,604 1,195 3,723 1,892 1.55 2,525 557 2,599 685 2,702 857 2,815 898 3,023 1,171 3,286 1,482 3,318 2,168 1.60 2,058 717 2,229 905 2,348 1,065 2,471 1,220 2,595 1,462 2,959 1,752 2,994 2,521 1.65 1,582 972 1,853 1,139 1,985 1,380 2,118 1,521 2,248 1,655 2,625 2,032 2,751 2,878 1.70 1,152 1,292 1,371 1,557 1,608 1,683 1,750 1,813 1,986 2,032 2,281 2,392 2,519 3,127 1.75 900 1,778 1,147 1,953 1,309 2,065 1,465 2,188 1,613 2,394 2,026 2,656 2,279 3,559 1.80 659 2,223 802 2,341 1,115 2,445 1,164 2,553 1,440 2,746 1,873 3,089 2,022 3,977 1.85 534 2,723 554 2,789 777 2,883 970 2,989 1,143 3,183 1,604 3,425 1,758 4,399 1.90 449 3,223 495 3,294 542 3,317 766 3,418 955 3,606 1,444 3,859 1,611 4,807 1.95 391 3,723 449 3,723 495 3,818 536 3,839 757 4,027 1,282 4,267 1,449 5,222 2.00 355 4,223 416 4,223 459 4,318 497 4,339 530 4,447 1,112 4,689 1,292 5,626 2.10 312 5,223 368 5,223 405 5,223 441 5,223 471 5,357 907 5,502 1,103 6,524 2.20 284 6,223 335 6,223 369 6,223 401 6,223 429 6,357 696 6,391 735 7,408 2.30 263 7,223 311 7,223 343 7,223 373 7,223 399 7,223 461 7,391 493 8,410 2.40 247 8,223 292 8,223 323 8,223 - - 375 8,223 433 8,223 460 9,266 2.50 235 9,223 279 9,223 - - - - 356 9,223 411 9,223 - - 2.60 226 10,223 267 10,223 - - - - 340 10,223 392 10,223 - - 2.70 - - 256 11,223 - - - - 327 11,223 377 11,223 - - 2.80 - - 248 12,223 - - - - 316 12,223 364 12,223 - -

Back to Top
CHT (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 29.00 - - 11,630 168 - - - - 11,630 168 - - - - 30.00 - - 11,130 168 - - - - 11,130 168 - - - - 31.00 - - 10,630 168 - - - - 10,630 168 - - - - 32.00 - - 10,130 168 - - - - 10,130 168 - - - - 33.00 - - 9,630 168 - - - - 9,630 168 - - - - 34.00 - - 9,130 168 - - - - 9,130 173 - - - - 35.00 8,630 168 8,630 168 8,630 168 - - 8,630 183 8,630 388 8,630 506 36.00 8,130 168 8,130 168 8,130 173 8,130 183 8,130 229 8,130 493 8,130 649 37.00 7,630 168 7,630 168 7,630 178 7,630 229 7,630 310 7,630 620 7,630 808 38.00 7,130 173 7,130 173 7,130 214 7,130 315 7,130 423 7,130 765 7,150 994 39.00 6,631 210 6,632 243 6,632 301 6,634 434 6,636 548 6,644 920 6,655 1,193 40.00 6,131 296 6,168 344 6,175 426 6,182 577 6,194 716 6,215 1,086 6,329 1,411 41.00 5,633 396 5,635 470 5,636 579 5,637 747 5,641 907 5,790 1,284 5,892 1,657 42.00 5,134 531 5,137 631 5,138 771 5,141 937 5,150 1,090 5,340 1,511 5,475 1,916 43.00 4,636 701 4,639 812 4,643 961 4,712 1,156 4,748 1,321 4,889 1,743 5,132 2,197 44.00 4,168 894 4,186 1,032 4,194 1,209 4,238 1,416 4,282 1,588 4,492 2,021 4,739 2,497 45.00 3,668 1,124 3,691 1,285 3,732 1,487 3,774 1,692 3,849 1,862 4,102 2,289 4,392 2,799 46.00 3,174 1,383 3,221 1,573 3,271 1,798 3,355 2,001 3,446 2,176 3,768 2,598 4,091 3,126 47.00 2,683 1,676 2,766 1,916 2,838 2,140 2,948 2,336 3,072 2,500 3,440 2,897 3,795 3,468 48.00 2,201 2,007 2,339 2,292 2,453 2,498 2,580 2,674 2,729 2,846 3,143 3,239 3,554 3,815 49.00 1,777 2,443 1,944 2,692 2,093 2,876 2,264 3,050 2,436 3,212 2,871 3,576 3,329 4,188 50.00 1,470 2,933 1,620 3,125 1,785 3,286 1,978 3,451 2,168 3,591 2,621 3,954 3,114 4,594 52.50 881 4,181 1,022 4,255 1,207 4,368 1,431 4,490 1,640 4,609 2,097 4,924 2,670 5,602 55.00 497 5,454 622 5,448 815 5,518 1,027 5,611 1,233 5,706 1,668 5,954 2,308 6,642 57.50 271 6,719 383 6,683 554 6,704 735 6,772 920 6,841 1,331 7,024 1,995 7,756 60.00 173 7,982 255 7,951 384 7,933 527 7,948 692 8,011 1,060 8,209 1,723 8,894 62.50 168 9,172 193 9,188 269 9,196 388 9,203 514 9,208 849 9,337 1,529 9,881 65.00 168 10,422 183 10,436 193 10,450 283 10,478 385 10,516 674 10,641 1,327 11,053 67.50 168 11,672 178 11,682 183 11,691 205 11,712 294 11,741 541 11,843 1,202 12,222 70.00 168 12,922 173 12,929 178 12,936 188 12,953 241 12,973 437 13,057 1,063 13,417 72.50 168 14,172 168 14,179 173 14,181 183 14,190 193 14,208 347 14,272 964 14,620 75.00 168 15,422 168 15,424 168 15,431 178 15,434 188 15,449 287 15,500 878 15,818 77.50 168 16,672 168 16,674 168 16,675 - - 183 16,694 235 16,733 802 17,042 80.00 168 17,922 168 17,924 168 17,925 - - 178 17,937 202 17,969 738 18,263 82.50 168 19,172 168 19,174 - - - - 173 19,187 193 19,210 - - 85.00 - - 168 20,424 - - - - 168 20,428 183 20,452 - - 87.50 - - 168 21,719 - - - - 168 21,678 178 21,692 - -

Back to Top
CHU (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 3.20 2,814 77 2,815 93 2,849 106 - - 2,914 223 3,034 388 3,045 613 3.30 2,614 79 2,642 101 2,673 117 2,705 220 2,738 268 2,881 461 2,894 697 3.40 2,414 87 2,442 111 2,473 175 2,529 268 2,583 319 2,725 503 2,738 770 3.50 2,231 98 2,262 170 2,315 227 2,350 318 2,426 422 2,568 603 2,584 880 3.60 2,031 114 2,081 223 2,134 282 2,191 367 2,266 471 2,431 663 2,448 965 3.70 1,845 138 1,915 272 1,971 363 2,030 471 2,106 563 2,291 764 2,308 1,076 3.80 1,658 200 1,731 356 1,807 465 1,885 543 1,962 664 2,170 868 2,192 1,181 3.90 1,483 286 1,562 437 1,658 543 1,739 637 1,837 748 2,047 981 2,068 1,302 4.00 1,293 396 1,409 540 1,507 661 1,609 759 1,690 865 1,922 1,085 1,943 1,427 4.10 1,129 505 1,270 659 1,373 772 1,477 862 1,578 969 1,795 1,189 1,823 1,550 4.20 978 613 1,129 781 1,235 890 1,362 978 1,446 1,080 1,686 1,313 1,731 1,681 4.30 842 776 1,022 913 1,134 1,018 1,245 1,102 1,331 1,224 1,575 1,457 1,645 1,823 4.40 722 933 914 1,058 1,032 1,164 1,125 1,248 1,234 1,345 1,482 1,567 1,551 1,993 4.50 623 1,085 805 1,225 926 1,324 1,024 1,406 1,155 1,506 1,409 1,729 1,461 2,137 4.60 523 1,250 692 1,385 818 1,484 941 1,562 1,056 1,638 1,314 1,865 1,367 2,278 4.70 417 1,430 599 1,544 730 1,637 833 1,719 974 1,797 1,238 2,009 1,289 2,443 4.80 336 1,609 528 1,715 640 1,811 770 1,886 892 1,942 1,161 2,169 1,195 2,587 4.90 284 1,797 455 1,890 572 1,978 681 2,061 808 2,099 1,083 2,315 1,118 2,736 5.00 232 1,999 380 2,073 503 2,150 616 2,222 745 2,263 1,004 2,458 1,057 2,900 5.25 115 2,490 282 2,545 380 2,602 472 2,657 584 2,675 832 2,874 893 3,322 5.50 99 2,934 179 2,979 287 3,011 - - 439 3,119 704 3,281 760 3,747 5.75 87 3,434 114 3,459 - - - - 351 3,578 569 3,717 - - 6.00 79 3,934 103 3,934 - - - - 255 4,033 488 4,158 - - 6.25 - - 95 4,434 - - - - 195 4,509 404 4,611 - - 6.50 - - 89 4,934 - - - - 130 4,981 315 5,082 - - 6.75 - - 83 5,434 - - - - 122 5,479 260 5,558 - - 7.00 - - 79 5,934 - - - - 115 5,934 203 6,026 - - 7.25 - - 77 6,434 - - - - 110 6,434 137 6,495 - - 7.50 - - 77 6,934 - - - - 106 6,934 131 6,993 - - 7.75 - - 77 7,434 - - - - 102 7,434 - - - - 8.00 - - 77 7,934 - - - - - - - - - - 8.25 - - 77 8,434 - - - - - - - - - -

Back to Top
CIT (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 4.20 - - 5,072 99 - - - - 5,072 99 - - - - 4.30 - - 4,972 99 - - - - 4,972 99 - - - - 4.40 - - 4,872 99 - - - - 4,872 99 - - - - 4.50 - - 4,772 99 - - - - 4,772 99 - - - - 4.60 - - 4,672 99 - - - - 4,672 99 - - - - 4.70 - - 4,572 99 - - - - 4,572 99 4,572 99 - - 4.80 - - 4,472 99 - - - - 4,472 99 4,472 99 - - 4.90 - - 4,372 99 - - - - 4,372 99 4,372 99 - - 5.00 - - 4,272 99 - - - - 4,272 99 4,272 103 - - 5.25 - - 4,022 99 - - - - 4,022 99 4,022 115 - - 5.50 - - 3,772 99 - - - - 3,772 105 3,772 129 - - 5.75 3,522 99 3,522 99 3,522 99 - - 3,522 120 3,522 149 3,522 276 6.00 3,272 104 3,272 116 3,272 116 - - 3,272 137 3,272 211 3,322 351 6.25 3,022 131 3,022 145 3,022 145 3,022 145 3,022 157 3,022 269 3,100 441 6.50 2,772 166 2,772 186 2,772 186 2,772 210 2,772 257 2,809 354 2,896 546 6.75 2,522 214 2,522 242 2,522 260 2,539 298 2,545 341 2,579 456 2,700 656 7.00 2,272 279 2,281 328 2,285 352 2,300 384 2,307 423 2,357 568 2,512 779 7.25 2,022 362 2,037 428 2,042 447 2,067 490 2,078 558 2,132 687 2,332 923 7.50 1,777 464 1,797 540 1,813 570 1,847 635 1,870 687 1,951 833 2,167 1,082 7.75 1,530 574 1,563 673 1,591 700 1,635 786 1,670 845 1,763 992 2,000 1,241 8.00 1,298 704 1,331 821 1,368 885 1,441 962 1,479 1,025 1,593 1,150 1,841 1,389 8.25 1,054 852 1,119 1,001 1,174 1,071 1,247 1,140 1,295 1,187 1,438 1,328 1,681 1,564 8.50 863 1,036 919 1,212 994 1,281 1,092 1,342 1,148 1,389 1,291 1,527 1,568 1,765 8.75 715 1,276 754 1,440 826 1,495 927 1,563 990 1,591 1,160 1,712 1,417 1,921 9.00 594 1,515 631 1,660 686 1,706 787 1,761 868 1,801 1,050 1,914 1,299 2,117 9.25 480 1,763 506 1,900 569 1,933 685 1,984 744 2,015 932 2,121 1,193 2,305 9.50 389 2,013 413 2,139 449 2,167 583 2,210 629 2,241 815 2,333 1,078 2,518 9.75 302 2,261 320 2,384 365 2,407 471 2,442 536 2,461 719 2,548 988 2,714 10.00 246 2,511 244 2,629 305 2,643 390 2,676 469 2,697 638 2,774 895 2,928 10.50 172 3,011 170 3,122 178 3,135 288 3,151 311 3,169 464 3,227 744 3,365 11.00 128 3,511 128 3,622 152 3,623 173 3,641 192 3,647 368 3,692 614 3,806 11.50 101 4,011 112 4,122 131 4,123 148 4,125 166 4,127 262 4,177 493 4,275 12.00 99 4,511 99 4,622 - - - - 149 4,627 186 4,659 391 4,736 12.50 99 5,011 99 5,122 - - - - 136 5,126 173 5,133 335 5,206 13.00 99 5,511 99 5,622 - - - - 125 5,626 160 5,633 242 5,688

Back to Top
CKH (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 37.00 - - 12,003 195 - - - - - - - - - - 38.00 - - 11,503 195 - - - - - - - - - - 39.00 - - 11,003 195 - - - - - - - - - - 40.00 - - 10,503 195 - - - - - - - - - - 41.00 - - 10,003 195 - - - - - - - - - - 42.00 - - 9,503 195 - - - - 9,503 358 - - - - 43.00 - - 9,003 200 - - - - 9,003 471 - - - - 44.00 8,509 195 8,514 206 8,521 305 8,530 440 8,544 550 8,649 962 8,791 1,243 45.00 8,009 195 8,014 252 8,022 378 8,032 541 8,046 671 8,208 1,120 8,406 1,419 46.00 7,510 195 7,516 329 7,524 485 7,551 653 7,571 807 7,785 1,265 8,019 1,645 47.00 7,017 200 7,026 424 7,038 589 7,071 774 7,121 948 7,372 1,447 7,645 1,860 48.00 6,522 269 6,536 518 6,563 715 6,606 923 6,675 1,108 6,973 1,637 7,296 2,082 49.00 6,032 368 6,050 660 6,088 872 6,153 1,111 6,227 1,293 6,577 1,839 6,947 2,331 50.00 5,544 477 5,576 818 5,624 1,053 5,704 1,289 5,812 1,495 6,211 2,064 6,602 2,582 52.50 4,373 894 4,479 1,341 4,588 1,602 4,733 1,866 4,815 2,094 5,320 2,675 5,817 3,285 55.00 3,223 1,465 3,372 2,028 3,546 2,295 3,755 2,556 3,959 2,785 4,566 3,373 5,027 4,059 57.50 2,144 2,299 2,379 2,889 2,615 3,132 2,879 3,361 3,138 3,575 3,800 4,141 4,386 4,888 60.00 1,321 3,397 1,600 3,912 1,890 4,092 2,187 4,300 2,485 4,563 3,166 5,096 3,794 5,679 62.50 795 4,603 1,002 5,073 1,304 5,129 1,615 5,288 1,938 5,578 2,608 6,054 3,260 6,619 65.00 447 5,823 594 6,247 863 6,338 1,151 6,471 1,484 6,647 2,135 7,058 2,803 7,587 67.50 211 7,060 347 7,457 543 7,514 800 7,611 1,117 7,760 1,738 8,114 2,386 8,584 70.00 195 8,301 196 8,683 354 8,724 539 8,789 843 8,909 1,407 9,217 2,014 9,642 72.50 195 9,551 195 9,932 209 9,941 360 9,991 628 10,087 1,124 10,338 1,709 10,713 75.00 195 10,801 195 11,169 195 11,190 277 11,202 455 11,281 884 11,483 1,456 11,819 77.50 195 12,051 195 12,419 195 12,419 195 12,448 322 12,499 693 12,660 1,221 12,949 80.00 195 13,301 195 13,669 195 13,669 195 13,669 256 13,728 556 13,856 1,007 14,091 82.50 195 14,551 195 14,919 195 14,919 - - 195 14,955 438 15,055 844 15,270 85.00 195 15,801 195 16,169 - - - - 195 16,202 344 16,264 689 16,440 87.50 195 17,051 195 17,419 - - - - 195 17,419 269 17,481 - -

Back to Top
CKP (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 27.00 - - 32,526 581 - - - - - - - - - - 28.00 - - 31,526 581 - - - - - - - - - - 29.00 - - 30,526 581 - - - - - - - - - - 30.00 - - 29,526 581 - - - - 29,526 581 - - - - 31.00 - - 28,526 581 - - - - 28,526 581 - - - - 32.00 - - 27,526 581 - - - - 27,526 581 - - - - 33.00 - - 26,528 581 - - - - 26,526 581 - - - - 34.00 - - 25,528 581 - - - - 25,528 581 - - - - 35.00 - - 24,528 581 - - - - 24,528 581 - - - - 36.00 - - 23,528 581 - - - - 23,528 581 23,528 593 - - 37.00 - - 22,528 581 - - - - 22,528 581 22,528 724 - - 38.00 - - 21,528 581 - - - - 21,528 581 21,528 939 - - 39.00 20,526 581 20,528 581 - - - - 20,528 581 20,615 1,124 - - 40.00 19,526 584 19,528 640 - - - - 19,528 711 19,620 1,417 - - 41.00 18,526 722 18,528 790 - - - - 18,528 945 18,678 1,705 19,103 2,615 42.00 17,526 901 17,528 979 17,528 980 17,528 1,084 17,574 1,181 17,767 2,075 18,282 3,022 43.00 16,528 1,119 16,528 1,216 16,528 1,264 16,560 1,335 16,576 1,476 16,878 2,440 17,459 3,452 44.00 15,528 1,387 15,528 1,499 15,550 1,564 15,562 1,655 15,632 1,826 16,012 2,863 16,682 3,926 45.00 14,528 1,703 14,539 1,855 14,550 1,909 14,585 2,013 14,703 2,248 15,176 3,340 15,914 4,451 46.00 13,528 2,060 13,539 2,237 13,579 2,305 13,638 2,401 13,780 2,701 14,347 3,833 15,139 4,955 47.00 12,531 2,446 12,556 2,638 12,610 2,712 12,706 2,832 12,899 3,227 13,564 4,353 14,440 5,524 48.00 11,533 2,850 11,576 3,073 11,647 3,164 11,791 3,297 12,028 3,758 12,778 4,904 13,714 6,103 49.00 10,538 3,267 10,609 3,535 10,715 3,651 10,786 3,808 11,195 4,298 12,048 5,450 13,022 6,694 50.00 9,543 3,702 9,598 4,034 9,793 4,177 10,025 4,473 10,373 4,945 11,311 6,108 12,369 7,342 52.50 7,076 5,006 7,313 5,493 7,602 5,811 7,984 6,247 8,416 6,687 9,528 7,777 10,664 9,011 55.00 5,059 6,920 5,251 7,595 5,669 7,914 6,215 8,278 6,745 8,714 8,093 9,659 9,240 10,688 57.50 3,773 9,438 3,912 9,991 4,085 10,207 4,719 10,462 5,316 10,764 6,750 11,643 7,964 12,603 60.00 2,711 11,925 2,794 12,359 2,910 12,494 3,445 12,689 4,108 12,962 5,570 13,707 6,847 14,610 62.50 1,805 14,424 1,857 14,816 1,979 14,892 2,439 15,034 3,076 15,245 4,530 15,868 5,842 16,664 65.00 1,183 16,924 1,161 17,299 1,272 17,342 1,707 17,432 2,264 17,588 3,650 18,090 4,910 18,804 67.50 800 19,424 782 19,799 774 19,810 1,159 19,866 1,615 19,983 2,890 20,400 4,151 21,027 70.00 581 21,924 581 22,290 581 22,308 820 22,323 1,195 22,406 2,270 22,738 3,541 23,265 72.50 581 24,424 581 24,789 581 24,789 581 24,820 811 24,865 1,751 25,112 2,893 25,575 75.00 581 26,924 581 27,289 581 27,289 581 27,289 581 27,332 1,365 27,511 2,447 27,906 77.50 581 29,424 581 29,789 581 29,789 - - 581 29,830 1,044 29,943 1,981 30,270

Back to Top
CLI (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 8.25 5,742 97 5,743 97 5,745 97 - - 5,773 97 5,850 216 5,924 325 8.50 5,493 97 5,493 97 5,515 97 5,521 97 5,525 97 5,620 278 5,710 374 8.75 5,243 97 5,260 97 5,267 97 5,272 97 5,298 104 5,405 312 5,494 438 9.00 4,993 97 5,011 97 5,017 97 5,041 100 5,049 153 5,173 343 5,278 489 9.25 4,743 97 4,761 97 4,768 97 4,793 146 4,819 194 4,955 407 5,074 539 9.50 4,493 97 4,511 97 4,535 99 4,561 188 4,588 235 4,737 457 4,856 614 9.75 4,253 97 4,277 125 4,286 146 4,329 228 4,356 274 4,518 511 4,660 697 10.00 4,003 97 4,027 164 4,053 190 4,094 268 4,135 339 4,308 586 4,452 766 10.50 3,493 123 3,552 218 3,605 276 3,660 368 3,738 461 3,944 710 4,100 943 11.00 3,005 181 3,073 303 3,139 384 3,219 491 3,287 596 3,537 878 3,717 1,120 11.50 2,528 282 2,602 417 2,690 535 2,782 662 2,872 775 3,145 1,081 3,348 1,326 12.00 2,053 437 2,153 591 2,262 723 2,366 857 2,468 984 2,784 1,308 3,011 1,572 12.50 1,587 644 1,731 816 1,847 961 1,984 1,106 2,100 1,230 2,430 1,543 2,673 1,830 13.00 1,155 948 1,320 1,118 1,483 1,253 1,630 1,384 1,770 1,507 2,114 1,819 2,381 2,126 13.50 801 1,350 993 1,486 1,160 1,599 1,319 1,724 1,460 1,841 1,831 2,142 2,109 2,434 14.00 516 1,805 725 1,890 893 2,003 1,060 2,102 1,214 2,193 1,587 2,490 1,876 2,796 14.50 336 2,295 516 2,360 680 2,433 841 2,517 970 2,590 1,347 2,850 1,664 3,178 15.00 215 2,783 370 2,819 515 2,892 642 2,951 771 3,020 1,140 3,255 1,499 3,567 15.50 135 3,278 270 3,319 377 3,363 496 3,421 600 3,469 959 3,665 1,314 3,965 16.00 113 3,752 158 3,777 282 3,804 385 3,849 474 3,928 811 4,083 1,160 4,327 16.50 97 4,252 139 4,252 170 4,286 292 4,316 357 4,348 665 4,525 1,011 4,750 17.00 97 4,752 123 4,752 152 4,752 230 4,795 258 4,807 550 4,966 885 5,167 17.50 97 5,252 111 5,252 137 5,252 162 5,252 185 5,305 447 5,418 768 5,608 18.00 97 5,752 101 5,752 125 5,752 148 5,752 169 5,752 363 5,879 664 6,047 18.50 97 6,252 97 6,252 115 6,252 137 6,252 157 6,252 309 6,352 576 6,515 19.00 97 6,752 97 6,752 107 6,752 128 6,752 145 6,752 250 6,826 508 6,961 19.50 97 7,252 97 7,252 100 7,252 - - 136 7,252 182 7,252 435 7,424 20.00 97 7,752 97 7,752 97 7,752 - - 129 7,752 172 7,752 355 7,896 21.00 97 8,752 97 8,752 97 8,752 - - 116 8,752 154 8,752 293 8,842 22.00 97 9,752 97 9,752 97 9,752 - - 105 9,752 141 9,752 231 9,752 23.00 97 10,752 97 10,752 97 10,752 - - 97 10,752 131 10,752 161 10,752 24.00 97 11,752 97 11,752 - - - - 97 11,752 121 11,752 150 11,752 25.00 97 12,752 97 12,752 - - - - 97 12,752 115 12,752 141 12,752 26.00 - - 97 13,752 - - - - 97 13,752 108 13,752 - - 27.00 - - 97 14,752 - - - - 97 14,752 - - - - 28.00 - - 97 15,752 - - - - 97 15,752 - - - - 29.00 - - 97 16,752 - - - - 97 16,752 - - - - 30.00 - - 97 17,752 - - - - - - - - - -

Back to Top
CLP (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 49.00 - - 17,708 268 - - - - 17,708 268 - - - - 50.00 - - 17,208 268 - - - - 17,208 268 17,208 268 - - 52.50 - - 15,958 268 - - - - 15,958 268 15,958 268 - - 55.00 14,708 268 14,709 268 14,709 268 - - 14,709 268 14,708 268 14,709 278 57.50 13,458 268 13,459 268 13,459 268 13,459 268 13,459 268 13,459 273 13,459 345 60.00 12,209 268 12,209 268 12,209 268 12,209 268 12,209 268 12,209 346 12,209 549 62.50 10,959 268 10,959 268 10,959 268 10,959 268 10,959 273 10,959 553 11,003 833 65.00 9,709 268 9,709 268 9,709 268 9,709 287 9,709 386 9,748 841 9,861 1,196 67.50 8,459 365 8,459 421 8,459 452 8,466 527 8,470 651 8,587 1,250 8,784 1,651 70.00 7,209 630 7,212 757 7,213 819 7,223 899 7,255 1,094 7,492 1,758 7,775 2,193 72.50 5,960 1,055 5,969 1,231 5,985 1,300 6,023 1,403 6,098 1,652 6,481 2,382 6,835 2,821 75.00 4,728 1,579 4,771 1,818 4,795 1,913 4,904 2,104 5,018 2,366 5,551 3,087 5,960 3,537 77.50 3,472 2,213 3,557 2,533 3,688 2,709 3,857 2,932 4,054 3,210 4,639 3,891 5,081 4,323 80.00 2,455 3,076 2,542 3,547 2,697 3,706 2,953 3,893 3,158 4,152 3,881 4,777 4,353 5,204 82.50 1,774 4,303 1,846 4,717 1,932 4,822 2,174 4,951 2,419 5,124 3,207 5,661 3,694 6,050 85.00 1,228 5,557 1,275 5,908 1,343 5,976 1,552 6,077 1,816 6,207 2,613 6,665 3,122 7,021 87.50 773 6,807 817 7,136 877 7,176 1,057 7,246 1,326 7,341 2,108 7,724 2,615 8,029 90.00 483 8,057 462 8,377 555 8,397 690 8,438 958 8,507 1,678 8,823 2,165 9,088 92.50 314 9,307 298 9,628 335 9,631 458 9,658 660 9,706 1,315 9,951 1,760 10,188 95.00 268 10,557 268 10,874 268 10,881 286 10,894 466 10,916 1,023 11,108 1,451 11,304 97.50 268 11,807 268 12,124 268 12,124 268 12,135 276 12,149 787 12,290 1,184 12,449 100.00 268 13,057 268 13,373 268 13,373 268 13,373 268 13,389 598 13,488 922 13,622 102.50 268 14,307 268 14,623 268 14,623 268 14,623 268 14,623 447 14,706 762 14,806

Back to Top
CMB (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 27.00 - - 19,458 285 - - - - - - - - - - 28.00 - - 18,958 285 - - - - - - - - - - 29.00 - - 18,458 285 - - - - - - - - - - 30.00 - - 17,958 285 - - - - - - - - - - 31.00 - - 17,458 285 - - - - - - - - - - 32.00 - - 16,958 285 - - - - - - - - - - 33.00 - - 16,460 285 - - - - - - - - - - 34.00 - - 15,960 285 - - - - - - - - - - 35.00 - - 15,460 285 - - - - - - - - - - 36.00 - - 14,960 285 - - - - - - - - - - 37.00 - - 14,460 285 - - - - - - - - - - 38.00 - - 13,966 285 - - - - 14,020 295 - - - - 39.00 - - 13,466 285 - - - - 13,544 305 - - - - 40.00 - - 12,967 285 - - - - 13,068 375 - - - - 41.00 - - 12,467 285 - - - - 12,588 436 - - - - 42.00 - - 11,967 285 - - - - 12,124 549 - - - - 43.00 - - 11,467 285 - - - - 11,659 636 - - - - 44.00 10,958 285 10,978 290 11,024 361 - - 11,205 773 11,536 1,304 11,898 1,797 45.00 10,458 285 10,487 295 10,547 440 10,644 676 10,761 907 11,123 1,481 11,513 1,991 46.00 9,962 285 10,001 356 10,075 548 10,185 815 10,320 1,060 10,723 1,655 11,136 2,211 47.00 9,462 310 9,513 443 9,607 678 9,735 966 9,887 1,236 10,325 1,890 10,766 2,457 48.00 8,967 416 9,036 550 9,142 815 9,299 1,135 9,463 1,402 9,933 2,098 10,402 2,667 49.00 8,471 527 8,561 678 8,690 988 8,863 1,310 9,045 1,613 9,559 2,314 10,050 2,925 50.00 7,978 664 8,093 835 8,245 1,164 8,440 1,521 8,637 1,823 9,186 2,557 9,706 3,182 52.50 6,762 1,091 6,955 1,305 7,171 1,713 7,528 2,091 7,801 2,422 8,299 3,181 8,882 3,840 55.00 5,579 1,637 5,932 1,960 6,229 2,379 6,537 2,769 6,848 3,107 7,472 3,895 8,109 4,545 57.50 4,461 2,311 4,903 2,728 5,255 3,136 5,629 3,514 5,972 3,825 6,705 4,615 7,389 5,289 60.00 3,413 3,117 3,964 3,585 4,382 3,966 4,798 4,328 5,180 4,634 6,047 5,377 6,722 6,068 62.50 2,511 4,166 3,155 4,567 3,613 4,894 4,070 5,245 4,463 5,535 5,367 6,246 6,104 6,917 65.00 1,875 5,314 2,478 5,628 2,963 5,918 3,441 6,220 3,844 6,485 4,775 7,234 5,529 7,856 67.50 1,344 6,532 1,904 6,759 2,400 6,998 2,872 7,257 3,289 7,506 4,248 8,190 5,015 8,817 70.00 920 7,693 1,420 7,865 1,903 8,122 2,369 8,359 2,786 8,567 3,751 9,198 4,551 9,768 72.50 601 8,925 1,040 9,041 1,488 9,207 1,942 9,416 2,339 9,667 3,294 10,207 4,112 10,789 75.00 395 10,164 747 10,244 1,148 10,370 1,576 10,543 1,961 10,733 2,892 11,284 3,692 11,807 77.50 285 11,411 538 11,458 885 11,556 1,268 11,698 1,625 11,867 2,530 12,349 3,317 12,862 80.00 285 12,657 384 12,685 663 12,762 1,012 12,878 1,352 13,017 2,208 13,470 2,978 13,946 82.50 285 13,907 295 13,929 504 13,982 811 14,074 1,110 14,198 1,894 14,584 2,629 15,023 85.00 285 15,157 290 15,170 384 15,201 - - 907 15,379 1,645 15,741 2,357 16,156 87.50 285 16,407 285 16,407 295 16,441 - - 741 16,582 1,426 16,894 2,102 17,270 90.00 285 17,657 285 17,657 290 17,681 - - 600 17,790 1,235 18,072 1,876 18,420 92.50 285 18,907 285 18,907 - - - - 471 19,013 1,062 19,253 1,671 19,574 95.00 285 20,157 285 20,157 - - - - 388 20,237 928 20,438 1,495 20,728

Back to Top
CNC (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 4.40 - - 4,022 72 - - - - 4,022 72 - - - - 4.50 - - 3,922 72 - - - - 3,922 73 - - - - 4.60 - - 3,822 72 - - - - 3,822 76 - - - - 4.70 - - 3,722 72 - - - - 3,722 81 - - - - 4.80 - - 3,622 72 - - - - 3,622 87 - - - - 4.90 3,522 72 3,522 72 3,522 72 3,522 81 3,522 91 3,522 221 3,522 358 5.00 3,422 72 3,422 72 3,422 75 3,422 87 3,422 127 3,422 252 3,422 384 5.25 3,172 72 3,172 72 3,172 84 3,172 130 3,172 169 3,172 324 3,172 468 5.50 2,922 72 2,922 81 2,922 129 2,922 173 2,922 234 2,922 396 2,978 561 5.75 2,672 72 2,672 96 2,672 173 2,672 236 2,672 314 2,713 481 2,780 669 6.00 2,422 75 2,422 149 2,422 241 2,422 318 2,422 387 2,575 592 2,612 780 6.25 2,172 96 2,172 222 2,172 306 2,195 398 2,264 488 2,348 710 2,434 912 6.50 1,932 129 1,935 313 1,940 420 2,007 517 2,037 603 2,160 828 2,278 1,044 6.75 1,689 196 1,719 403 1,741 540 1,772 641 1,817 734 1,970 978 2,124 1,178 7.00 1,465 284 1,483 543 1,525 678 1,569 780 1,623 877 1,811 1,111 2,031 1,330 7.25 1,235 397 1,258 712 1,307 833 1,375 941 1,439 1,034 1,660 1,269 1,891 1,482 7.50 1,014 534 1,050 881 1,121 1,001 1,199 1,103 1,279 1,192 1,530 1,426 1,772 1,650 7.75 814 704 864 1,076 955 1,179 1,043 1,277 1,137 1,371 1,400 1,597 1,654 1,820 8.00 637 900 695 1,276 800 1,370 902 1,465 999 1,549 1,276 1,774 1,540 2,016 8.25 483 1,119 552 1,489 666 1,573 778 1,657 888 1,735 1,176 1,959 1,442 2,202 8.50 358 1,343 437 1,703 556 1,777 676 1,859 783 1,933 1,061 2,138 1,333 2,393 8.75 264 1,579 329 1,930 450 1,989 567 2,059 680 2,135 983 2,333 1,248 2,582 9.00 187 1,822 260 2,167 368 2,211 490 2,275 604 2,338 891 2,528 1,159 2,776 9.25 129 2,081 213 2,424 310 2,419 415 2,484 530 2,541 810 2,722 1,077 2,977 9.50 107 2,322 164 2,677 246 2,667 363 2,695 460 2,758 745 2,935 993 3,182 9.75 95 2,572 115 2,930 205 2,924 307 2,917 413 2,968 670 3,131 929 3,395 10.00 85 2,822 105 3,165 166 3,167 272 3,170 357 3,174 615 3,336 861 3,602 10.50 73 3,322 89 3,665 108 3,666 198 3,669 270 3,673 491 3,754 743 4,039 11.00 72 3,822 80 4,165 95 4,166 153 4,191 202 4,214 420 4,235 644 4,478 11.50 72 4,322 73 4,663 88 4,666 103 4,669 156 4,696 336 4,791 560 4,920 12.00 72 4,822 72 5,163 81 5,166 - - 108 5,195 276 5,263 476 5,385 12.50 72 5,322 72 5,663 76 5,666 - - 100 5,670 239 5,745 417 5,856 13.00 72 5,822 72 6,163 72 6,165 - - 92 6,169 198 6,228 369 6,311 13.50 72 6,322 72 6,663 72 6,665 - - 88 6,669 156 6,707 304 6,796 14.00 72 6,822 72 7,163 72 7,165 - - 84 7,169 107 7,207 278 7,278 14.50 72 7,322 72 7,663 - - - - 80 7,669 103 7,674 238 7,758 15.00 - - 72 8,163 - - - - 76 8,169 100 8,174 - - 15.50 - - 72 8,663 - - - - 72 8,669 96 8,674 - - 16.00 - - 72 9,163 - - - - 72 9,169 - - - - 16.50 - - 72 9,663 - - - - 72 9,667 - - - -

Back to Top
COG (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 5.25 16,296 363 16,298 363 16,298 363 16,298 390 16,296 581 16,296 938 16,296 1,704 5.50 15,046 363 15,048 363 15,048 389 15,048 600 15,048 781 15,048 1,331 15,225 2,119 5.75 13,796 363 13,798 381 13,798 605 13,798 805 13,798 1,091 13,798 1,706 14,098 2,570 6.00 12,546 363 12,548 608 12,548 822 12,548 1,118 12,548 1,396 12,691 2,136 13,092 3,150 6.25 11,296 454 11,298 833 11,364 1,155 11,378 1,510 11,388 1,861 11,606 2,687 12,163 3,721 6.50 10,079 604 10,100 1,195 10,112 1,662 10,182 1,976 10,261 2,364 10,563 3,282 11,515 4,351 6.75 8,856 917 8,928 1,712 8,956 2,200 9,034 2,567 9,318 2,977 9,779 3,887 10,627 5,065 7.00 7,655 1,341 7,781 2,357 7,942 2,846 8,080 3,252 8,274 3,693 8,854 4,610 9,790 5,773 7.25 6,561 1,884 6,760 3,086 6,863 3,581 7,056 4,011 7,252 4,420 8,017 5,372 8,961 6,537 7.50 5,450 2,557 5,680 3,980 5,876 4,390 6,095 4,787 6,399 5,165 7,213 6,079 8,119 7,388 7.75 4,416 3,305 4,718 4,815 4,940 5,186 5,220 5,548 5,540 5,963 6,505 6,852 7,510 8,188 8.00 3,463 4,211 3,863 5,787 4,114 6,170 4,465 6,478 4,812 6,834 5,833 7,674 6,955 9,130 8.25 2,614 5,279 3,124 6,848 3,403 7,173 3,790 7,471 4,185 7,803 5,290 8,611 6,400 10,044 8.50 2,004 6,447 2,458 7,939 2,771 8,191 3,200 8,477 3,614 8,756 4,721 9,525 5,902 10,903 8.75 1,492 7,597 1,898 9,202 2,239 9,428 2,648 9,506 3,100 9,793 4,234 10,517 5,391 11,966 9.00 1,111 8,812 1,481 10,359 1,854 10,568 2,237 10,774 2,704 11,043 3,804 11,510 5,003 12,887 9.25 836 10,020 1,148 11,540 1,465 11,703 1,853 11,897 2,307 12,139 3,406 12,538 4,604 14,018 9.50 576 11,271 791 12,750 1,148 12,919 1,577 13,060 1,966 13,250 3,030 13,887 4,217 15,083 9.75 479 12,494 540 14,000 945 14,078 1,295 14,218 1,692 14,412 2,647 14,950 3,847 15,828 10.00 409 13,744 490 15,200 746 15,277 1,105 15,415 1,443 15,457 2,347 16,060 3,549 16,893 10.50 363 16,244 411 17,699 472 17,776 725 17,802 1,101 17,823 1,862 18,348 3,020 19,087 11.00 363 18,744 365 20,199 418 20,206 - - 727 20,224 1,438 20,666 2,512 21,294 11.50 363 21,244 363 22,699 381 22,706 - - 486 22,815 1,128 23,023 2,173 23,616 12.00 363 23,744 363 25,199 363 25,204 - - 451 25,219 938 25,451 1,797 25,927 12.50 363 26,244 363 27,699 363 27,704 - - 415 27,718 725 27,863 1,556 28,309 13.00 363 28,744 363 30,199 - - - - 390 30,218 491 30,359 1,246 30,654 13.50 363 31,244 363 32,699 - - - - 370 32,716 459 32,739 1,084 33,079 14.00 363 33,744 363 35,199 - - - - 363 35,216 441 35,236 890 35,494 14.50 363 36,244 363 37,698 - - - - 363 37,716 422 37,735 705 37,899 15.00 - - 363 40,198 - - - - 363 40,215 - - - - 15.50 - - 363 42,698 - - - - - - - - - - 16.00 - - 363 45,198 - - - - - - - - - -

Back to Top
COL (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 10.50 - - 14,965 244 - - - - 14,965 299 - - - - 11.00 - - 13,965 244 - - - - 13,965 344 - - - - 11.50 - - 12,965 244 - - - - 12,965 399 - - - - 12.00 11,963 244 11,965 263 11,965 332 11,965 501 11,965 649 11,965 1,130 12,261 1,817 12.50 10,963 244 10,965 308 10,965 384 10,965 651 10,965 868 10,965 1,463 11,401 2,211 13.00 9,965 244 9,966 368 9,966 645 9,966 875 9,966 1,177 10,197 1,829 10,670 2,658 13.50 8,965 259 8,966 552 8,966 868 9,083 1,186 9,116 1,494 9,413 2,281 9,996 3,094 14.00 7,965 320 8,034 860 8,060 1,234 8,146 1,594 8,241 1,900 8,629 2,704 9,316 3,598 14.50 7,008 498 7,107 1,230 7,155 1,634 7,276 2,030 7,409 2,398 7,912 3,174 8,705 4,092 15.00 6,078 751 6,214 1,707 6,305 2,118 6,470 2,540 6,653 2,857 7,277 3,703 8,117 4,677 15.50 5,179 1,200 5,448 2,263 5,596 2,670 5,804 3,051 5,941 3,391 6,653 4,252 7,586 5,274 16.00 4,346 1,746 4,627 2,845 4,800 3,258 5,070 3,657 5,279 4,028 6,061 4,885 7,035 5,910 16.50 3,522 2,379 3,874 3,532 4,096 3,937 4,412 4,318 4,728 4,673 5,615 5,514 6,555 6,572 17.00 2,779 3,132 3,190 4,290 3,465 4,651 3,799 5,011 4,176 5,329 5,099 6,200 6,001 7,273 17.50 2,130 3,946 2,580 5,079 2,876 5,403 3,263 5,738 3,668 6,157 4,638 6,963 5,593 7,913 18.00 1,590 4,818 2,046 5,926 2,376 6,215 2,788 6,509 3,186 6,914 4,201 7,731 5,204 8,601 18.50 1,200 5,691 1,608 6,868 1,933 7,053 2,372 7,318 2,778 7,710 3,794 8,471 4,761 9,370 19.00 876 6,628 1,235 7,783 1,603 7,992 2,009 8,118 2,396 8,541 3,425 9,275 4,458 10,134 19.50 572 7,591 961 8,703 1,274 8,888 1,679 9,133 2,085 9,381 3,058 10,061 4,105 10,890 20.00 396 8,566 739 9,667 1,008 9,792 1,428 10,017 1,769 10,234 2,765 10,883 3,793 11,711 21.00 303 10,522 425 11,575 646 11,668 1,001 11,845 1,297 12,017 2,212 12,584 3,268 13,325 22.00 247 12,522 348 13,570 436 13,592 653 13,752 929 13,848 1,732 14,339 2,732 15,030 23.00 244 14,522 301 15,567 371 15,587 456 15,611 658 15,781 1,368 16,146 2,278 16,761 24.00 244 16,522 260 17,566 335 17,582 - - 468 17,715 1,092 17,996 1,947 18,553 25.00 244 18,522 244 19,563 297 19,579 - - 432 19,622 846 19,867 1,599 20,370 26.00 244 20,522 244 21,562 278 21,578 - - 396 21,616 694 21,791 1,378 22,222 27.00 244 22,522 244 23,562 - - - - 356 23,612 506 23,676 1,154 24,069 28.00 244 24,522 244 25,562 - - - - 336 25,607 468 25,666 965 25,992 29.00 - - 244 27,561 - - - - 316 27,603 430 27,658 - - 30.00 - - 244 29,561 - - - - 296 29,602 412 29,655 - - 31.00 - - 244 31,559 - - - - 275 31,600 393 31,651 - - 32.00 - - 244 33,559 - - - - - - - - - -

Back to Top
CPA (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 4.20 - - 2,508 51 - - - - - - - - - - 4.30 - - 2,408 51 - - - - - - - - - - 4.40 - - 2,308 51 - - - - - - - - - - 4.50 - - 2,208 51 - - - - 2,233 73 - - - - 4.60 2,108 51 2,108 53 2,108 63 2,130 71 2,150 77 2,205 175 2,260 268 4.70 2,008 51 2,008 57 2,026 67 2,030 75 2,050 113 2,119 218 2,184 308 4.80 1,908 51 1,908 61 1,928 71 1,946 81 1,965 143 2,033 245 2,101 347 4.90 1,808 51 1,808 65 1,828 77 1,847 117 1,878 171 1,957 270 2,025 382 5.00 1,708 55 1,708 71 1,740 83 1,760 147 1,790 197 1,870 308 1,946 420 5.25 1,458 73 1,474 87 1,503 174 1,544 224 1,576 271 1,686 405 1,776 519 5.50 1,216 109 1,244 182 1,292 253 1,334 312 1,386 383 1,509 521 1,610 651 5.75 978 194 1,033 283 1,085 368 1,147 436 1,200 498 1,336 653 1,453 780 6.00 753 321 833 414 898 501 972 573 1,037 642 1,187 796 1,313 920 6.25 555 479 649 581 739 659 819 735 887 789 1,042 948 1,182 1,081 6.50 377 673 491 755 591 827 678 908 751 961 922 1,114 1,054 1,251 6.75 244 903 366 966 456 1,031 551 1,090 629 1,154 798 1,289 946 1,418 7.00 153 1,140 259 1,183 361 1,238 452 1,296 523 1,350 702 1,485 845 1,606 7.25 96 1,384 174 1,410 276 1,456 361 1,506 437 1,548 601 1,676 750 1,800 7.50 76 1,628 131 1,652 199 1,680 277 1,720 346 1,760 521 1,878 659 1,996 7.75 67 1,878 88 1,892 163 1,910 224 1,951 278 1,982 450 2,091 588 2,200 8.00 59 2,128 79 2,128 92 2,148 166 2,178 226 2,210 391 2,298 515 2,409 8.25 53 2,378 71 2,378 84 2,396 130 2,416 194 2,435 329 2,530 462 2,616 8.50 51 2,628 65 2,628 77 2,628 89 2,652 134 2,671 282 2,752 403 2,842 8.75 51 2,878 61 2,878 72 2,878 - - 92 2,907 232 2,979 359 3,058 9.00 51 3,128 57 3,128 68 3,128 - - 87 3,156 202 3,214 316 3,283 9.25 51 3,378 53 3,378 - - - - 81 3,404 169 3,450 263 3,519 9.50 - - 51 3,628 - - - - 77 3,628 135 3,683 - - 9.75 - - 51 3,878 - - - - 75 3,878 95 3,915 - - 10.00 - - 51 4,128 - - - - 71 4,128 89 4,164 - - 10.50 - - 51 4,628 - - - - 65 4,628 83 4,628 - -

Back to Top
CPC (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 1.90 - - 3,974 77 - - - - - - - - - - 1.95 - - 3,874 77 - - - - - - - - - - 2.00 - - 3,774 77 - - - - - - - - - - 2.10 - - 3,574 77 - - - - 3,574 95 - - - - 2.20 - - 3,374 77 - - - - 3,374 102 - - - - 2.30 3,174 77 3,174 81 3,174 91 - - 3,174 109 3,174 134 3,174 248 2.40 2,974 77 2,974 86 2,974 98 2,974 110 2,974 121 2,974 146 2,974 295 2.50 2,774 77 2,774 94 2,774 109 2,774 122 2,774 133 2,774 211 2,774 351 2.60 2,574 77 2,574 106 2,574 119 2,574 133 2,574 146 2,574 268 2,574 429 2.70 2,374 83 2,374 117 2,374 135 2,374 198 2,374 212 2,374 356 2,447 508 2.80 2,174 97 2,174 134 2,174 153 2,174 259 2,174 306 2,174 415 2,251 581 2.90 1,974 115 1,974 153 1,974 220 1,974 316 1,974 367 2,065 521 2,121 684 3.00 1,774 141 1,774 226 1,774 320 1,826 403 1,835 452 1,915 600 1,967 796 3.10 1,574 176 1,594 296 1,599 384 1,625 485 1,655 556 1,735 720 1,822 896 3.20 1,387 250 1,409 421 1,434 500 1,445 593 1,475 637 1,598 798 1,694 1,022 3.30 1,197 326 1,219 539 1,245 591 1,294 697 1,327 760 1,451 933 1,579 1,133 3.40 1,014 408 1,055 653 1,086 754 1,119 834 1,171 893 1,321 1,062 1,483 1,277 3.50 840 535 886 817 922 876 975 954 1,030 1,030 1,203 1,190 1,374 1,397 3.60 688 668 728 960 784 1,029 866 1,105 928 1,177 1,106 1,315 1,278 1,539 3.70 549 837 594 1,129 657 1,195 748 1,265 810 1,319 997 1,454 1,177 1,698 3.80 428 1,026 477 1,307 551 1,371 648 1,425 718 1,475 921 1,630 1,102 1,827 3.90 335 1,210 381 1,497 467 1,545 571 1,595 620 1,646 825 1,778 1,021 2,005 4.00 264 1,405 316 1,685 375 1,717 460 1,765 573 1,818 740 1,950 957 2,150 4.10 194 1,595 250 1,871 314 1,902 412 1,951 495 1,999 669 2,113 879 2,314 4.20 163 1,774 176 2,073 252 2,083 355 2,133 452 2,166 626 2,279 809 2,485 4.30 139 1,974 160 2,235 180 2,285 303 2,315 365 2,347 556 2,442 746 2,648 4.40 126 2,174 147 2,435 166 2,465 243 2,495 310 2,546 508 2,619 680 2,830 4.50 117 2,374 138 2,635 156 2,638 174 2,695 252 2,727 464 2,819 638 3,010 4.60 109 2,574 131 2,835 149 2,838 167 2,873 182 2,903 421 2,975 564 3,172 4.70 103 2,774 123 3,035 142 3,037 160 3,073 176 3,103 365 3,155 524 3,374 4.80 97 2,974 118 3,235 134 3,237 153 3,239 168 3,279 319 3,354 481 3,556 4.90 93 3,174 113 3,435 129 3,437 - - 160 3,479 259 3,526 428 3,730 5.00 89 3,374 107 3,635 125 3,637 - - 153 3,641 190 3,726 387 3,928 5.25 81 3,874 97 4,135 113 4,137 - - 142 4,141 172 4,193 318 4,411 5.50 77 4,374 91 4,635 - - - - 131 4,641 163 4,646 255 4,741 5.75 77 4,874 87 5,135 - - - - 123 5,139 153 5,145 180 5,205 6.00 77 5,374 82 5,635 - - - - 119 5,639 145 5,645 170 5,705 6.25 77 5,874 78 6,135 - - - - 113 6,139 138 6,145 159 6,203 6.50 - - 77 6,635 - - - - 106 6,639 133 6,643 - - 6.75 - - 77 7,135 - - - - 101 7,139 126 7,143 - -

Back to Top
CPD (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2109 P2109 1.90 4,079 79 1.95 3,973 79 2.05 3,764 79 2.15 3,555 79 2.24 3,383 79 2.34 3,173 85 2.44 2,966 90 2.54 2,759 101 2.63 2,582 112 2.73 2,373 125 2.83 2,167 142 2.93 1,961 165 3.02 1,781 239 3.12 1,610 342 3.22 1,402 442 3.32 1,222 563 3.41 1,062 695 3.51 887 844 3.61 738 991 3.71 603 1,177 3.80 490 1,342 3.90 391 1,536 4.00 324 1,712 4.10 256 1,916 4.19 184 2,106 4.29 165 2,273 4.39 152 2,476 4.49 142 2,680 4.58 136 2,870 4.68 128 3,072

Back to Top
CPI (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 16.00 9,005 250 9,031 250 9,067 328 - - 9,222 679 9,509 1,125 9,579 1,973 16.50 8,505 250 8,533 253 8,587 417 8,665 605 8,774 805 9,114 1,326 9,178 2,232 17.00 8,005 309 8,051 353 8,107 512 8,215 747 8,349 977 8,712 1,528 8,797 2,487 17.50 7,505 386 7,566 455 7,653 669 7,786 924 7,919 1,156 8,329 1,754 8,427 2,786 18.00 7,018 484 7,081 589 7,193 820 7,350 1,117 7,506 1,384 7,961 1,984 8,058 3,073 18.50 6,518 635 6,617 745 6,753 1,013 6,932 1,325 7,110 1,599 7,744 2,244 7,809 3,385 19.00 6,034 797 6,165 920 6,325 1,229 6,526 1,558 6,836 1,845 7,380 2,495 7,443 3,682 19.50 5,547 993 5,717 1,137 5,900 1,484 6,219 1,819 6,452 2,108 7,023 2,770 7,087 3,981 20.00 5,076 1,202 5,331 1,396 5,559 1,746 5,827 2,093 6,063 2,391 6,680 3,068 6,756 4,280 21.00 4,162 1,691 4,486 1,988 4,776 2,341 5,058 2,690 5,340 2,990 6,014 3,668 6,114 4,901 22.00 3,272 2,286 3,686 2,689 4,028 3,015 4,375 3,347 4,682 3,610 5,401 4,289 5,658 5,596 23.00 2,482 3,055 2,982 3,430 3,365 3,727 3,740 4,033 4,076 4,313 4,849 4,965 5,125 6,315 24.00 1,842 3,971 2,391 4,255 2,790 4,521 3,200 4,805 3,540 5,060 4,334 5,661 4,643 7,069 25.00 1,363 4,881 1,878 5,159 2,304 5,368 2,719 5,620 3,061 5,835 3,878 6,444 4,188 7,979 26.00 984 5,845 1,429 6,011 1,864 6,266 2,297 6,471 2,640 6,663 3,457 7,208 3,784 8,800 27.00 668 6,826 1,074 6,944 1,489 7,101 1,901 7,348 2,277 7,528 3,088 8,033 3,398 9,629 28.00 476 7,815 789 7,902 1,185 8,029 1,582 8,197 1,936 8,383 2,755 8,871 3,063 10,495 29.00 318 8,804 589 8,862 933 8,970 1,297 9,118 1,645 9,281 2,451 9,745 2,748 11,353 30.00 250 9,804 417 9,847 722 9,919 1,067 10,045 1,375 10,192 2,179 10,605 2,475 12,246 31.00 250 10,804 295 10,833 578 10,887 880 10,995 1,156 11,110 1,929 11,509 2,199 13,138 32.00 250 11,804 262 11,804 419 11,850 - - 981 12,058 1,683 12,397 1,957 14,041 33.00 250 12,804 250 12,804 302 12,849 - - 830 12,992 1,490 13,323 1,765 14,973 34.00 250 13,804 250 13,804 276 13,804 - - 709 13,959 1,313 14,250 1,567 15,901 35.00 250 14,804 250 14,804 - - - - 579 14,929 1,153 15,178 1,398 16,823 36.00 250 15,804 250 15,804 - - - - 494 15,908 1,017 16,131 1,253 17,778 37.00 250 16,804 250 16,804 - - - - 404 16,878 910 17,079 1,120 18,737 38.00 250 17,804 250 17,804 - - - - 297 17,875 800 18,042 1,012 19,668 39.00 250 18,804 250 18,804 - - - - 281 18,804 680 19,012 - - 40.00 - - 250 19,804 - - - - 266 19,804 603 19,982 - - 41.00 - - 250 20,804 - - - - 253 20,804 522 20,952 - - 42.00 - - 250 21,804 - - - - 250 21,804 433 21,917 - - 43.00 - - 250 22,804 - - - - 250 22,804 325 22,913 - - 44.00 - - 250 23,804 - - - - 250 23,804 311 23,804 - - 45.00 - - 250 24,804 - - - - 250 24,804 299 24,804 - - 46.00 - - 250 25,804 - - - - 250 25,804 289 25,804 - - 47.00 - - 250 26,804 - - - - 250 26,804 279 26,804 - - 48.00 - - 250 27,804 - - - - 250 27,804 270 27,804 - - 49.00 - - 250 28,804 - - - - 250 28,804 261 28,804 - - 50.00 - - 250 29,804 - - - - 250 29,804 - - - -

Back to Top
CRC (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 3.30 - - 899 27 - - - - 899 42 - - - - 3.40 - - 849 28 - - - - 849 44 - - - - 3.50 - - 799 31 - - - - 819 48 - - - - 3.60 - - 749 34 - - - - 770 52 - - - - 3.70 699 27 699 36 699 43 - - 730 56 765 120 798 159 3.80 649 30 649 39 649 48 669 55 682 76 724 133 763 181 3.90 599 32 599 44 615 52 628 75 641 94 688 157 733 200 4.00 549 36 549 48 566 58 587 92 606 110 652 177 696 227 4.10 499 42 512 55 525 79 544 109 562 135 620 198 665 253 4.20 449 47 462 62 481 97 501 126 525 158 588 225 638 276 4.30 399 56 420 84 444 115 463 150 491 179 554 248 604 302 4.40 357 71 380 105 404 140 428 171 458 205 520 275 575 330 4.50 310 93 338 139 368 170 393 204 423 236 490 306 545 356 4.60 266 121 301 168 330 203 361 230 390 265 469 336 530 389 4.70 227 161 269 201 301 233 332 264 362 293 438 366 494 421 4.80 186 196 236 233 269 268 303 298 338 326 415 398 476 451 4.90 156 242 202 271 241 301 276 330 308 362 391 428 444 484 5.00 122 281 175 313 212 341 248 365 286 401 367 472 431 524 5.25 64 400 118 418 157 441 190 466 228 492 309 559 377 610 5.50 50 519 81 532 106 551 147 569 181 592 263 655 328 709 5.75 40 644 55 644 83 661 106 682 138 700 220 752 284 804 6.00 35 769 47 769 58 769 84 790 106 812 180 861 248 905 6.25 31 894 42 894 51 894 60 894 85 919 153 964 210 1,006 6.50 27 1,019 38 1,019 47 1,019 54 1,019 62 1,043 126 1,073 186 1,115 6.75 26 1,144 35 1,144 43 1,144 - - 56 1,144 92 1,187 160 1,226 7.00 23 1,269 32 1,269 39 1,269 - - 52 1,269 68 1,301 133 1,340 7.25 22 1,394 31 1,394 38 1,394 - - 50 1,394 64 1,424 114 1,456 7.50 20 1,519 28 1,519 35 1,519 - - 47 1,519 60 1,548 95 1,569 7.75 - - 27 1,644 - - - - - - - - - - 8.00 - - 26 1,769 - - - - - - - - - - 8.25 - - 26 1,894 - - - - - - - - - - 8.50 - - 24 2,019 - - - - - - - - - -

Back to Top
CRG (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 2.40 - - 1,503 51 - - - - 1,504 80 - - - - 2.50 - - 1,403 55 - - - - 1,404 87 - - - - 2.60 - - 1,303 60 - - - - 1,304 92 - - - - 2.70 1,203 48 1,203 65 1,204 79 1,204 91 1,253 103 1,295 159 1,351 230 2.80 1,103 53 1,103 72 1,104 87 1,147 101 1,155 113 1,217 194 1,287 278 2.90 1,003 59 1,003 81 1,004 97 1,051 111 1,079 154 1,139 228 1,220 309 3.00 903 68 903 89 943 108 972 151 999 188 1,072 276 1,151 352 3.10 803 76 836 103 863 147 890 186 917 220 1,001 322 1,091 407 3.20 703 89 737 142 778 182 807 236 845 268 941 364 1,029 457 3.30 622 105 652 178 693 233 733 268 771 311 876 415 964 509 3.40 534 149 576 228 626 280 666 325 705 366 820 478 908 577 3.50 448 206 512 276 565 334 606 376 645 426 761 534 861 631 3.60 368 269 436 341 488 394 551 446 591 485 710 599 810 696 3.70 295 344 371 410 437 461 493 511 544 548 665 659 767 757 3.80 237 429 321 492 383 533 439 580 483 627 618 740 723 833 3.90 186 511 268 559 334 608 395 658 440 695 570 805 676 901 4.00 150 602 223 642 282 691 348 729 394 777 529 879 639 975 4.10 109 683 192 731 253 771 309 811 358 847 486 952 599 1,046 4.20 97 783 158 817 206 857 266 898 320 924 440 1,029 559 1,119 4.30 89 883 120 916 172 944 239 973 277 1,013 405 1,109 527 1,198 4.40 81 983 112 983 135 1,027 209 1,057 250 1,099 382 1,185 495 1,272 4.50 75 1,083 104 1,083 125 1,126 176 1,156 220 1,182 343 1,271 461 1,352 4.60 71 1,183 97 1,183 119 1,183 - - 187 1,265 319 1,345 425 1,440 4.70 67 1,283 92 1,283 112 1,283 - - 146 1,345 293 1,428 387 1,513 4.80 63 1,383 87 1,383 107 1,383 - - 140 1,443 266 1,509 363 1,597 4.90 60 1,483 83 1,483 101 1,483 - - 135 1,541 236 1,609 339 1,684 5.00 57 1,583 80 1,583 - - - - 129 1,583 203 1,688 313 1,767 5.25 51 1,833 72 1,833 - - - - 117 1,833 153 1,911 - - 5.50 47 2,083 67 2,083 - - - - 108 2,083 141 2,157 - -

Back to Top
CRL (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 18.50 23,301 599 23,304 599 23,313 619 23,317 659 23,336 707 23,450 1,255 23,855 2,191 19.00 22,301 599 22,310 599 22,313 639 22,332 778 22,349 902 22,506 1,539 23,009 2,542 19.50 21,301 599 21,310 599 21,324 767 21,344 951 21,378 1,103 21,568 1,767 22,181 2,927 20.00 20,301 602 20,309 740 20,336 971 20,370 1,137 20,404 1,338 20,666 2,076 21,330 3,271 21.00 18,302 875 18,325 1,195 18,365 1,427 18,442 1,676 18,513 1,903 18,914 2,806 19,781 4,139 22.00 16,304 1,411 16,361 1,786 16,447 2,061 16,561 2,355 16,700 2,623 17,236 3,651 18,252 5,077 23.00 14,317 2,071 14,432 2,505 14,576 2,849 14,762 3,152 14,954 3,521 15,635 4,636 16,820 6,054 24.00 12,344 2,885 12,676 3,422 12,921 3,774 13,218 4,116 13,312 4,541 14,166 5,647 15,497 7,225 25.00 10,480 3,860 10,861 4,456 11,191 4,859 11,594 5,227 11,768 5,690 12,755 6,653 14,196 8,407 26.00 8,616 4,989 9,153 5,657 9,588 5,998 10,066 6,418 10,343 6,880 11,433 7,922 13,040 9,710 27.00 7,011 6,236 7,569 6,905 8,113 7,278 8,658 7,750 9,146 8,219 10,421 9,265 11,677 11,053 28.00 5,627 7,704 6,139 8,354 6,756 8,814 7,363 9,261 7,881 9,669 9,188 10,662 10,681 12,309 29.00 4,501 9,355 4,978 10,065 5,536 10,461 6,196 10,875 6,743 11,380 8,113 12,379 9,722 13,752 30.00 3,552 11,306 4,020 11,900 4,460 12,202 5,174 12,555 5,748 13,018 7,096 13,946 8,881 15,312 31.00 2,743 13,310 3,205 13,799 3,627 14,000 4,287 14,290 4,856 14,760 6,264 15,602 8,053 16,854 32.00 2,061 15,299 2,510 15,794 2,923 16,014 3,531 16,103 4,111 16,530 5,586 17,293 7,310 18,506 33.00 1,532 17,296 1,922 17,749 2,330 17,923 2,880 18,130 3,467 18,350 4,879 19,042 6,627 20,172 34.00 1,135 19,296 1,482 19,725 1,856 19,843 2,358 20,020 2,869 20,211 4,245 20,823 5,963 21,866 35.00 849 21,296 1,085 21,701 1,454 21,788 1,901 21,921 2,438 22,083 3,695 22,636 5,428 23,631 36.00 599 23,298 879 23,692 1,136 23,759 1,519 23,863 2,025 23,996 3,238 24,476 4,968 25,353 37.00 599 25,298 619 25,678 875 25,733 1,252 25,807 1,651 25,920 2,777 26,348 4,501 27,188 38.00 599 27,298 599 27,678 677 27,705 - - 1,367 27,859 2,424 28,224 4,069 28,997 39.00 599 29,298 599 29,673 639 29,697 - - 1,127 29,824 2,108 30,132 3,650 30,828 40.00 599 31,298 599 31,673 619 31,686 - - 923 31,781 1,836 32,045 3,301 32,708 41.00 599 33,298 599 33,673 599 33,688 - - 750 33,761 1,566 34,000 2,985 34,576 42.00 599 35,298 599 35,673 599 35,674 - - 659 35,744 1,354 35,924 2,670 36,445 43.00 599 37,298 599 37,673 - - - - 639 37,714 1,127 37,884 2,413 38,358 44.00 599 39,298 599 39,673 - - - - 619 39,714 952 39,846 2,173 40,284 45.00 599 41,298 599 41,672 - - - - 599 41,700 830 41,812 1,933 42,193 46.00 599 43,298 599 43,670 - - - - 599 43,681 727 43,794 1,715 44,133 47.00 599 45,298 599 45,670 - - - - 599 45,681 679 45,756 - - 48.00 - - 599 47,670 - - - - 599 47,681 659 47,754 - - 49.00 - - 599 49,670 - - - - 599 49,681 639 49,736 - - 50.00 - - 599 51,669 - - - - 599 51,681 619 51,712 - -

Back to Top
CSA (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 10.50 45,475 991 45,481 991 45,485 991 - - 45,493 991 45,491 991 45,493 1,258 11.00 42,975 991 42,981 991 42,985 991 42,990 991 42,993 991 42,993 1,198 43,185 1,822 11.50 40,475 991 40,481 991 40,486 991 40,491 991 40,494 991 40,636 1,562 40,695 2,300 12.00 37,977 991 37,981 991 37,986 991 38,086 991 38,098 991 38,144 1,936 38,352 2,969 12.50 35,477 991 35,482 991 35,487 991 35,592 991 35,604 1,408 35,776 2,644 35,998 3,710 13.00 32,977 1,071 32,982 1,084 33,068 1,088 33,097 1,346 33,206 2,020 33,378 3,428 33,692 4,600 13.50 30,477 1,386 30,482 1,398 30,572 1,401 30,756 1,764 30,851 2,746 31,118 4,220 31,533 5,643 14.00 27,977 1,826 28,040 1,836 28,140 1,996 28,382 2,376 28,541 3,666 28,898 5,326 29,459 6,716 14.50 25,477 2,420 25,586 2,553 25,748 2,826 26,093 3,239 26,257 4,725 26,757 6,497 27,467 8,000 15.00 22,996 3,194 23,161 3,414 23,423 3,663 23,822 4,193 24,085 5,929 24,705 7,714 25,569 9,299 15.50 20,510 4,197 20,782 4,469 21,146 4,743 21,647 5,459 21,969 7,338 22,776 9,216 23,691 10,786 16.00 17,989 5,256 18,316 5,609 18,757 5,913 19,347 6,803 19,672 8,828 20,556 10,662 21,672 12,235 16.50 15,567 6,488 16,110 6,904 16,686 7,333 17,363 8,379 17,789 10,440 18,845 12,337 20,048 13,917 17.00 13,217 7,844 14,006 8,366 14,701 9,044 15,523 10,024 16,038 12,211 17,222 14,052 18,575 15,558 17.50 10,957 9,443 12,014 10,067 12,850 10,914 13,793 11,829 14,341 14,061 15,667 15,860 17,072 17,417 18.00 9,138 11,252 10,151 12,145 11,100 12,889 12,138 13,791 12,725 16,070 14,204 17,752 15,812 19,217 18.50 7,669 13,566 8,445 14,361 9,524 15,013 10,613 15,784 11,283 18,098 12,861 19,695 14,518 21,169 19.00 6,361 16,029 6,947 16,621 8,043 17,204 9,249 17,895 9,905 20,190 11,600 21,420 13,329 22,804 19.50 5,239 18,495 5,706 18,949 6,748 19,461 7,944 19,869 8,651 22,116 10,441 23,504 12,192 24,761 20.00 4,213 20,901 4,651 21,195 5,624 21,562 6,786 22,083 7,587 24,320 9,348 25,579 11,144 26,816 21.00 2,558 25,883 3,090 26,014 3,812 26,249 4,895 26,649 5,666 28,844 7,505 29,891 9,287 31,014 22.00 1,696 30,871 1,931 30,924 2,498 31,065 3,497 31,325 4,273 33,501 5,839 34,377 7,768 35,331 23.00 1,200 35,871 1,219 35,871 1,684 35,968 2,426 36,129 3,173 38,301 4,700 38,991 6,352 39,863 24.00 991 40,871 991 40,871 1,127 40,871 1,672 41,010 2,329 43,129 3,717 43,705 5,265 44,436 25.00 991 45,871 991 45,871 991 45,871 1,145 45,871 1,630 48,045 2,960 48,424 4,374 49,036 26.00 991 50,871 991 50,871 991 50,871 1,012 50,871 1,136 52,956 2,337 53,248 3,644 53,810 27.00 991 55,871 991 55,871 991 55,871 991 55,871 1,022 57,833 1,693 58,157 2,975 58,562 28.00 991 60,871 991 60,871 991 60,871 - - 991 62,831 1,203 63,035 2,410 63,352 29.00 991 65,871 991 65,871 991 65,871 - - 991 67,829 1,102 68,028 2,031 68,248 30.00 991 70,871 991 70,871 991 70,871 - - 991 72,827 1,010 72,828 1,630 73,104 31.00 991 75,871 991 75,871 991 75,871 - - 991 77,825 991 77,825 1,163 78,099 32.00 991 80,871 991 80,871 - - - - 991 82,823 991 82,824 1,107 83,093 33.00 991 85,871 991 85,871 - - - - 991 87,828 991 87,844 1,060 87,861 34.00 - - 991 90,871 - - - - 991 92,835 - - - - 35.00 - - 991 95,871 - - - - 991 97,840 - - - -

Back to Top
CSE (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 9.00 - - 3,545 64 - - - - - - - - - - 9.25 - - 3,420 64 - - - - - - - - - - 9.50 - - 3,295 64 - - - - - - - - - - 9.75 - - 3,170 64 - - - - 3,185 64 - - - - 10.00 3,044 64 3,045 64 3,045 64 3,058 64 3,060 64 3,117 154 3,229 327 10.50 2,794 64 2,795 64 2,806 64 2,808 87 2,830 113 2,892 219 3,031 418 11.00 2,544 64 2,545 64 2,557 66 2,578 118 2,597 156 2,684 286 2,842 507 11.50 2,294 64 2,303 64 2,315 118 2,343 164 2,376 224 2,480 378 2,661 613 12.00 2,044 82 2,059 101 2,085 167 2,118 233 2,157 298 2,281 474 2,488 722 12.50 1,799 119 1,821 171 1,856 249 1,906 326 1,956 400 2,095 589 2,320 852 13.00 1,551 194 1,593 258 1,644 344 1,708 429 1,763 518 1,917 707 2,165 983 13.50 1,312 287 1,369 366 1,439 461 1,510 560 1,576 645 1,751 846 2,018 1,129 14.00 1,075 404 1,162 502 1,237 605 1,326 697 1,398 782 1,597 985 1,876 1,255 14.50 858 550 969 671 1,055 764 1,148 854 1,233 945 1,449 1,146 1,742 1,417 15.00 662 731 798 852 892 940 991 1,028 1,081 1,110 1,310 1,298 1,590 1,607 15.50 493 948 640 1,047 752 1,130 854 1,211 944 1,284 1,186 1,472 1,474 1,748 16.00 369 1,181 509 1,262 621 1,329 725 1,401 821 1,476 1,070 1,649 1,370 1,929 16.50 265 1,408 397 1,484 508 1,543 613 1,608 711 1,670 954 1,841 1,265 2,104 17.00 187 1,652 302 1,694 416 1,764 517 1,821 615 1,874 859 2,036 1,174 2,299 17.50 119 1,898 233 1,927 338 1,968 439 2,036 527 2,091 770 2,236 1,086 2,488 18.00 91 2,144 170 2,168 265 2,201 365 2,243 452 2,327 686 2,442 1,001 2,684 18.50 72 2,394 138 2,409 210 2,434 307 2,476 390 2,518 612 2,655 927 2,889 19.00 64 2,644 107 2,653 166 2,672 246 2,703 336 2,746 544 2,868 851 3,093 19.50 64 2,894 72 2,894 137 2,915 - - 278 2,974 480 3,093 799 3,303 20.00 64 3,144 66 3,144 108 3,157 - - 242 3,214 432 3,316 740 3,521 21.00 64 3,644 64 3,644 70 3,644 - - 163 3,684 328 3,774 625 3,949 22.00 64 4,144 64 4,144 64 4,144 - - 111 4,174 263 4,240 526 4,402 23.00 64 4,644 64 4,644 64 4,644 - - 74 4,664 205 4,714 448 4,855 24.00 64 5,144 64 5,144 - - - - 67 5,144 162 5,198 375 5,318 25.00 64 5,644 64 5,644 - - - - 64 5,644 111 5,685 320 5,782

Back to Top
CSF (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2109 P2109 6.56 17,013 478 6.88 15,971 492 7.19 14,985 609 7.50 14,004 851 7.81 13,015 1,100 8.13 11,996 1,430 8.44 11,021 1,766 8.75 10,070 2,214 9.06 9,193 2,660 9.38 8,227 3,217 9.69 7,346 3,789 10.00 6,517 4,404 10.31 5,708 5,063 10.63 5,005 5,790 10.94 4,411 6,550 11.25 3,867 7,351 11.56 3,379 8,276 11.88 2,914 9,250 12.19 2,522 10,196 12.50 2,172 11,141 13.13 1,557 13,120 13.75 1,124 15,093 14.38 766 17,100

Back to Top
CSP (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 5.00 - - 13,749 299 - - - - 13,749 299 - - - - 5.25 - - 13,249 299 - - - - 13,249 299 - - - - 5.50 - - 12,749 299 - - - - 12,749 299 - - - - 5.75 - - 12,249 299 - - - - 12,249 299 12,266 319 - - 6.00 - - 11,749 299 - - - - 11,749 299 11,766 359 - - 6.25 - - 11,249 299 - - - - 11,249 299 11,283 391 - - 6.50 - - 10,749 299 - - - - 10,761 319 10,798 499 - - 6.75 - - 10,249 299 - - - - 10,261 392 10,331 649 - - 7.00 - - 9,749 332 - - - - 9,770 520 9,873 746 - - 7.25 9,249 380 9,249 396 - - - - 9,294 644 9,423 925 - - 7.50 8,749 456 8,753 532 8,763 576 - - 8,817 801 8,993 1,087 9,221 1,471 7.75 8,249 550 8,251 665 8,269 734 - - 8,351 956 8,558 1,286 8,827 1,689 8.00 7,749 666 7,757 804 7,777 892 7,827 1,019 7,901 1,136 8,143 1,504 8,438 1,898 8.25 7,247 840 7,267 980 7,302 1,077 7,369 1,212 7,445 1,341 7,753 1,717 8,057 2,142 8.50 6,749 1,017 6,777 1,160 6,821 1,284 6,917 1,426 7,026 1,565 7,354 1,985 7,700 2,449 8.75 6,251 1,202 6,294 1,383 6,356 1,493 6,526 1,659 6,590 1,807 6,970 2,253 7,354 2,711 9.00 5,753 1,414 5,826 1,623 5,948 1,740 6,100 1,912 6,188 2,052 6,608 2,499 6,998 3,001 9.25 5,262 1,656 5,392 1,880 5,519 2,004 5,657 2,180 5,793 2,330 6,239 2,801 6,677 3,281 9.50 4,784 1,911 4,920 2,152 5,082 2,297 5,274 2,467 5,434 2,593 5,920 3,085 6,371 3,585 9.75 4,304 2,192 4,491 2,453 4,658 2,591 4,883 2,768 5,051 2,889 5,594 3,416 6,036 3,923 10.00 3,839 2,487 4,073 2,752 4,263 2,901 4,529 3,070 4,726 3,209 5,250 3,725 5,770 4,242 10.50 3,088 3,162 3,315 3,433 3,521 3,575 3,840 3,748 4,101 3,930 4,721 4,435 5,182 4,962 11.00 2,471 3,921 2,691 4,190 2,880 4,328 3,216 4,522 3,504 4,737 4,186 5,171 4,674 5,656 11.50 1,941 4,831 2,180 5,058 2,358 5,201 2,686 5,381 2,971 5,561 3,680 5,996 4,168 6,429 12.00 1,515 5,817 1,747 6,013 1,932 6,123 2,231 6,266 2,560 6,424 3,260 6,827 3,784 7,226 12.50 1,137 6,821 1,357 6,972 1,555 7,069 1,851 7,184 2,141 7,307 2,856 7,680 3,388 8,063 13.00 859 7,822 1,077 7,950 1,226 8,012 1,505 8,133 1,789 8,221 2,487 8,549 3,118 8,888 13.50 653 8,825 800 8,941 984 8,980 1,212 9,060 1,501 9,158 2,187 9,444 2,761 9,775 14.00 462 9,827 601 9,934 782 9,961 996 10,025 1,237 10,097 1,881 10,361 2,507 10,663 14.50 379 10,827 460 10,931 625 10,949 790 10,993 984 11,057 1,649 11,288 2,234 11,562 15.00 319 11,827 323 11,929 466 11,937 654 11,979 819 12,030 1,405 12,220 1,975 12,481 15.50 299 12,827 299 12,925 361 12,938 - - 695 12,999 1,221 13,165 1,738 13,398 16.00 299 13,827 299 13,925 299 13,933 - - 561 13,979 1,046 14,135 1,537 14,343 16.50 299 14,827 299 14,925 - - - - 435 14,969 925 15,090 1,413 15,282 17.00 299 15,827 299 15,925 - - - - 348 15,961 783 16,059 1,237 16,226

Back to Top
CTB (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 2.10 - - 1,686 33 - - - - - - - - - - 2.20 - - 1,586 35 - - - - - - - - - - 2.30 - - 1,486 37 - - - - 1,486 53 - - - - 2.40 - - 1,386 40 - - - - 1,386 56 - - - - 2.50 - - 1,286 43 - - - - 1,286 63 - - - - 2.60 1,186 36 1,186 47 1,186 55 1,186 61 1,186 68 1,223 84 1,226 149 2.70 1,086 40 1,086 52 1,086 60 1,086 68 1,086 75 1,126 93 1,128 202 2.80 986 45 986 57 986 68 986 76 1,018 84 1,046 130 1,050 250 2.90 886 51 886 65 886 76 914 85 919 93 964 161 968 304 3.00 786 57 804 73 810 85 815 97 836 130 879 209 885 356 3.10 686 68 714 85 722 123 730 135 751 165 806 253 813 416 3.20 586 89 614 123 624 157 654 187 673 213 740 293 748 481 3.30 495 120 523 161 554 205 584 234 605 270 670 356 678 545 3.40 407 170 446 224 468 263 500 299 531 322 609 403 619 603 3.50 320 234 364 282 398 317 441 359 473 391 563 469 575 671 3.60 242 314 294 356 332 396 368 426 411 448 495 532 506 761 3.70 176 403 239 440 269 469 320 500 356 529 443 601 455 844 3.80 121 494 177 528 225 556 269 586 308 597 400 671 412 920 3.90 95 586 142 612 178 631 228 660 269 679 356 752 368 1,009 4.00 81 686 104 703 145 722 199 740 229 761 320 825 333 1,093 4.10 72 786 92 786 108 810 149 830 182 848 282 902 296 1,179 4.20 65 886 84 886 99 910 112 916 151 936 258 993 270 1,261 4.30 60 986 77 986 91 986 104 1,015 115 1,022 215 1,079 227 1,360 4.40 55 1,086 72 1,086 84 1,086 96 1,086 107 1,120 186 1,165 200 1,459 4.50 52 1,186 68 1,186 80 1,186 - - 101 1,186 156 1,250 167 1,533 4.60 48 1,286 64 1,286 75 1,286 - - 95 1,286 119 1,332 129 1,632 4.70 45 1,386 60 1,386 - - - - 91 1,386 113 1,431 124 1,732 4.80 44 1,486 57 1,486 - - - - 87 1,486 108 1,529 119 1,830 4.90 41 1,586 55 1,586 - - - - 83 1,586 104 1,586 113 1,930 5.00 40 1,686 53 1,686 - - - - 80 1,686 100 1,686 109 2,030 5.25 37 1,936 48 1,936 - - - - 73 1,936 92 1,936 101 2,279 5.50 35 2,186 45 2,186 - - - - 68 2,186 85 2,186 - -

Back to Top
CTC (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 1.50 - - 4,205 105 - - - - 4,207 105 - - - - 1.55 - - 4,105 105 - - - - 4,107 105 - - - - 1.60 - - 4,005 105 - - - - 4,007 105 - - - - 1.65 - - 3,905 105 - - - - 3,907 105 - - - - 1.70 3,805 105 3,805 105 - - - - 3,807 105 3,808 105 3,808 111 1.75 3,705 105 3,705 105 - - - - 3,707 105 3,708 105 3,735 117 1.80 3,605 105 3,605 105 - - - - 3,607 105 3,633 105 3,635 123 1.85 3,505 105 3,505 105 - - - - 3,507 105 3,533 107 3,535 129 1.90 3,405 105 3,405 105 3,407 105 - - 3,407 105 3,433 111 3,436 184 1.95 3,305 105 3,305 105 3,307 105 - - 3,327 105 3,333 118 3,359 235 2.00 3,205 109 3,205 110 3,207 110 - - 3,227 110 3,233 125 3,259 278 2.10 3,005 127 3,007 129 3,007 129 - - 3,027 129 3,055 187 3,079 334 2.20 2,805 150 2,807 151 2,820 151 2,824 153 2,844 187 2,873 243 2,900 419 2.30 2,605 179 2,607 180 2,620 180 2,639 180 2,660 244 2,692 304 2,736 523 2.40 2,405 218 2,416 218 2,432 219 2,453 250 2,475 303 2,527 392 2,573 603 2.50 2,205 264 2,225 266 2,244 292 2,265 340 2,304 363 2,360 473 2,405 706 2.60 2,008 323 2,033 345 2,055 387 2,092 408 2,165 476 2,191 561 2,259 806 2.70 1,812 409 1,841 444 1,891 479 1,916 515 1,975 557 2,037 668 2,105 928 2.80 1,615 497 1,683 556 1,742 588 1,787 604 1,834 672 1,900 772 1,972 1,046 2.90 1,442 598 1,514 666 1,576 696 1,624 726 1,691 801 1,762 897 1,835 1,183 3.00 1,250 714 1,340 765 1,407 820 1,476 852 1,546 926 1,639 1,022 1,736 1,318 3.10 1,079 842 1,181 903 1,270 943 1,326 985 1,398 1,070 1,495 1,159 1,611 1,470 3.20 941 981 1,033 1,042 1,131 1,085 1,190 1,149 1,286 1,210 1,387 1,299 1,512 1,615 3.30 817 1,145 902 1,182 989 1,249 1,071 1,293 1,153 1,354 1,279 1,451 1,408 1,784 3.40 706 1,294 773 1,359 885 1,408 951 1,452 1,058 1,507 1,169 1,620 1,299 1,944 3.50 596 1,491 669 1,538 780 1,584 850 1,623 941 1,679 1,078 1,783 1,198 2,106 3.60 501 1,687 584 1,718 673 1,758 748 1,810 842 1,858 986 1,950 1,103 2,282 3.70 428 1,885 500 1,906 589 1,942 669 1,987 769 2,026 891 2,124 1,042 2,443 3.80 356 2,087 439 2,100 504 2,127 588 2,170 693 2,204 821 2,288 950 2,614 3.90 280 2,285 380 2,289 449 2,319 505 2,351 617 2,396 748 2,463 882 2,790 4.00 246 2,487 323 2,496 396 2,511 453 2,540 539 2,572 674 2,636 817 2,961 4.10 218 2,685 263 2,697 342 2,712 401 2,731 489 2,763 598 2,827 744 3,145

Back to Top
CTS (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 11.00 - - 8,740 200 - - - - 8,751 200 8,797 220 - - 11.50 - - 8,240 200 - - - - 8,253 200 8,310 270 - - 12.00 - - 7,740 200 - - - - 7,764 210 7,844 376 - - 12.50 7,239 200 7,240 200 7,247 200 - - 7,284 256 7,385 470 7,523 714 13.00 6,739 205 6,745 208 6,756 246 6,779 317 6,813 337 6,934 618 7,093 889 13.50 6,239 265 6,245 268 6,262 330 6,302 411 6,337 473 6,499 776 6,688 1,070 14.00 5,739 347 5,749 407 5,783 466 5,839 560 5,885 622 6,078 974 6,290 1,278 14.50 5,239 459 5,259 546 5,307 620 5,382 723 5,438 817 5,662 1,192 5,905 1,521 15.00 4,741 623 4,776 706 4,842 802 4,935 911 5,003 1,030 5,268 1,417 5,537 1,776 15.50 4,243 822 4,302 911 4,386 1,017 4,492 1,140 4,588 1,273 4,889 1,656 5,181 2,013 16.00 3,749 1,041 3,828 1,143 3,946 1,261 4,075 1,411 4,193 1,548 4,523 1,946 4,841 2,304 16.50 3,256 1,285 3,377 1,409 3,523 1,529 3,675 1,688 3,809 1,825 4,179 2,223 4,524 2,584 17.00 2,787 1,566 2,945 1,703 3,121 1,821 3,303 2,018 3,445 2,155 3,847 2,553 4,212 2,920 17.50 2,362 1,879 2,542 2,023 2,746 2,151 2,951 2,364 3,110 2,464 3,541 2,846 3,926 3,240 18.00 1,990 2,235 2,171 2,376 2,408 2,526 2,631 2,726 2,809 2,817 3,269 3,217 3,675 3,594 18.50 1,679 2,620 1,836 2,776 2,092 2,953 2,363 3,126 2,523 3,224 3,002 3,595 3,422 3,941 19.00 1,418 3,087 1,578 3,228 1,814 3,380 2,084 3,532 2,251 3,612 2,753 3,981 3,186 4,304 19.50 1,172 3,579 1,338 3,671 1,554 3,823 1,833 3,952 1,998 4,024 2,510 4,363 2,956 4,694 20.00 963 4,060 1,117 4,162 1,312 4,275 1,599 4,408 1,761 4,455 2,286 4,779 2,735 5,077 21.00 607 5,058 769 5,092 928 5,158 1,198 5,316 1,363 5,339 1,884 5,610 2,326 5,896 22.00 363 6,057 494 6,074 634 6,114 869 6,184 1,036 6,249 1,531 6,477 1,977 6,738 23.00 254 7,057 339 7,065 420 7,092 635 7,139 779 7,188 1,251 7,385 1,682 7,606 24.00 200 8,057 200 8,062 276 8,077 461 8,109 571 8,141 989 8,307 1,420 8,507 25.00 200 9,057 200 9,057 210 9,065 - - 425 9,112 788 9,243 1,179 9,415 26.00 200 10,057 200 10,057 200 10,057 - - 299 10,090 642 10,198 977 10,347 27.00 200 11,057 200 11,057 200 11,057 - - 210 11,081 514 11,165 825 11,285 28.00 200 12,057 200 12,057 200 12,057 - - 200 12,071 406 12,135 690 12,239 29.00 200 13,057 200 13,057 200 13,057 - - 200 13,057 325 13,116 572 13,206 30.00 200 14,057 200 14,057 - - - - 200 14,057 237 14,093 473 14,179 31.00 200 15,057 200 15,057 - - - - 200 15,057 210 15,079 - -

Back to Top
DFM (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 3.80 - - 7,978 170 - - - - - - - - - - 3.90 - - 7,778 170 - - - - - - - - - - 4.00 - - 7,578 170 - - - - - - - - - - 4.10 - - 7,378 170 - - - - - - - - - - 4.20 - - 7,178 170 - - - - - - - - - - 4.30 - - 6,978 170 - - - - - - - - - - 4.40 - - 6,778 170 - - - - - - - - - - 4.50 - - 6,578 170 - - - - - - - - - - 4.60 6,378 170 6,378 170 6,378 170 - - 6,378 199 6,404 440 6,464 659 4.70 6,178 170 6,178 170 6,178 170 - - 6,178 263 6,204 487 6,289 736 4.80 5,978 170 5,978 170 5,978 170 5,978 215 5,978 310 6,024 532 6,129 813 4.90 5,778 170 5,778 186 5,778 234 5,778 272 5,796 372 5,822 613 5,945 872 5.00 5,578 176 5,578 204 5,578 290 5,594 324 5,594 417 5,645 690 5,786 944 5.25 5,078 228 5,088 312 5,092 381 5,093 439 5,109 565 5,213 848 5,400 1,150 5.50 4,584 300 4,586 459 4,602 540 4,620 624 4,654 740 4,804 1,055 5,030 1,394 5.75 4,088 441 4,104 633 4,133 722 4,157 828 4,208 963 4,400 1,295 4,680 1,624 6.00 3,599 619 3,629 835 3,676 949 3,720 1,057 3,791 1,203 4,043 1,556 4,369 1,915 6.25 3,115 843 3,176 1,078 3,241 1,194 3,307 1,331 3,404 1,514 3,709 1,843 4,045 2,236 6.50 2,655 1,085 2,743 1,353 2,832 1,485 2,935 1,640 3,046 1,828 3,385 2,136 3,761 2,570 6.75 2,224 1,374 2,360 1,676 2,483 1,820 2,592 1,961 2,694 2,097 3,098 2,457 3,476 2,928 7.00 1,822 1,716 1,975 2,025 2,154 2,184 2,279 2,312 2,441 2,445 2,862 2,798 3,198 3,265 7.25 1,514 2,082 1,637 2,414 1,838 2,574 2,000 2,701 2,159 2,863 2,594 3,207 2,932 3,567 7.50 1,240 2,494 1,356 2,847 1,555 3,024 1,724 3,144 1,888 3,254 2,343 3,588 2,740 3,928 7.75 999 2,958 1,111 3,323 1,315 3,454 1,497 3,555 1,676 3,659 2,139 3,978 2,583 4,319 8.00 799 3,439 907 3,791 1,094 3,887 1,294 3,992 1,461 4,088 1,918 4,380 2,402 4,724 8.25 624 3,927 727 4,259 922 4,343 1,078 4,436 1,280 4,525 1,758 4,803 2,198 5,108 8.50 477 4,427 572 4,744 749 4,817 923 4,887 1,104 4,963 1,561 5,225 2,040 5,531 8.75 371 4,918 485 5,229 652 5,287 785 5,353 951 5,413 1,409 5,664 1,882 5,948 9.00 264 5,420 364 5,723 500 5,765 694 5,816 823 5,873 1,266 6,095 1,731 6,371 9.25 226 5,917 280 6,213 432 6,244 586 6,295 692 6,349 1,122 6,547 1,568 6,805 9.50 198 6,417 195 6,705 368 6,733 - - 596 6,821 1,013 7,013 1,447 7,249 9.75 174 6,917 172 7,206 - - - - 489 7,293 891 7,466 1,319 7,686 10.00 170 7,417 170 7,697 - - - - 433 7,780 807 7,941 1,226 8,145 10.50 - - 170 8,697 - - - - 307 8,750 - - - - 11.00 - - 170 9,697 - - - - 226 9,736 - - - - 11.50 - - 170 10,697 - - - - 170 10,720 - - - - 12.00 - - 170 11,697 - - - - 170 11,720 - - - - 12.50 - - 170 12,697 - - - - 170 12,700 - - - - 13.00 - - 170 13,697 - - - - 170 13,700 - - - - 13.50 - - 170 14,697 - - - - 170 14,700 - - - - 14.00 - - 170 15,697 - - - - 170 15,700 - - - - 14.50 - - 170 16,697 - - - - 170 16,700 - - - -

Back to Top
EVG (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 3.00 7,914 392 8,007 668 8,127 830 - - 8,453 1,185 8,835 1,634 8,859 2,319 3.10 7,713 477 7,831 728 7,971 905 - - 8,303 1,285 8,707 1,738 8,741 2,463 3.20 7,520 553 7,656 809 7,799 1,002 - - 8,169 1,387 8,577 1,850 8,619 2,588 3.30 7,319 629 7,480 890 7,641 1,078 - - 8,019 1,491 8,468 1,966 8,504 2,716 3.40 7,125 701 7,305 971 7,469 1,174 - - 7,885 1,595 8,339 2,090 8,368 2,878 3.50 6,931 777 7,129 1,054 7,312 1,270 - - 7,752 1,698 8,228 2,214 8,253 3,021 3.60 6,737 850 6,954 1,155 7,156 1,366 - - 7,619 1,820 8,117 2,338 8,152 3,165 3.70 6,553 926 6,792 1,256 6,999 1,480 - - 7,486 1,943 8,008 2,463 8,051 3,308 3.80 6,359 1,021 6,631 1,340 6,859 1,576 - - 7,351 2,048 7,897 2,587 7,941 3,452 3.90 6,175 1,097 6,471 1,459 6,702 1,691 - - 7,236 2,171 7,787 2,720 7,831 3,596 4.00 5,991 1,194 6,310 1,560 6,562 1,788 - - 7,102 2,295 7,675 2,864 7,719 3,739 4.10 5,807 1,289 6,147 1,660 6,422 1,919 - - 6,986 2,420 7,564 3,007 7,625 3,892 4.20 5,623 1,400 6,002 1,780 6,282 2,033 6,574 2,271 6,871 2,559 7,472 3,132 7,530 4,053 4.30 5,438 1,497 5,841 1,898 6,141 2,148 6,455 2,403 6,755 2,683 7,362 3,275 7,448 4,213 4.40 5,264 1,607 5,694 2,016 6,018 2,261 6,318 2,531 6,639 2,824 7,270 3,418 7,367 4,357 4.50 5,093 1,718 5,549 2,133 5,877 2,393 6,198 2,657 6,405 2,948 7,015 3,561 7,114 4,517 4.60 4,974 1,831 5,385 2,251 5,642 2,524 5,982 2,785 6,287 3,090 6,923 3,704 7,040 4,678 4.70 4,802 1,955 5,221 2,386 5,518 2,654 5,862 2,928 6,190 3,214 6,830 3,829 6,943 4,838 4.80 4,645 2,067 5,074 2,505 5,394 2,785 5,742 3,056 6,073 3,374 6,758 3,988 6,867 4,999 4.90 4,472 2,192 4,926 2,638 5,289 2,915 5,642 3,195 5,975 3,510 6,664 4,132 6,775 5,159 5.00 4,298 2,317 4,796 2,771 5,165 3,046 5,521 3,346 5,877 3,670 6,571 4,291 6,703 5,321 5.25 3,867 2,657 4,481 3,128 4,882 3,411 5,269 3,701 5,633 4,026 6,359 4,666 6,527 5,707 5.50 3,514 3,009 4,183 3,484 4,620 3,776 5,016 4,064 5,408 4,399 6,167 5,058 6,342 6,149 5.75 3,192 3,375 3,906 3,853 4,356 4,141 4,783 4,467 5,182 4,794 5,974 5,436 6,163 6,574 6.00 2,903 3,766 3,647 4,238 4,134 4,535 4,571 4,857 4,979 5,200 5,781 5,843 5,985 6,998 6.25 2,650 4,143 3,411 4,636 3,890 4,929 4,359 5,263 4,795 5,607 5,608 6,251 5,829 7,423 6.50 2,416 4,571 3,174 5,033 3,689 5,350 4,167 5,680 4,588 5,997 5,457 6,676 5,694 7,841 6.75 2,183 5,011 2,958 5,431 3,487 5,756 3,975 6,104 4,426 6,429 5,282 7,084 5,561 8,280 7.00 1,991 5,377 2,767 5,830 3,285 6,183 3,783 6,526 4,240 6,852 5,242 7,505 5,405 8,720 7.25 1,800 5,828 2,575 6,228 3,105 6,625 3,613 6,947 4,078 7,274 5,092 7,933 5,272 9,175 7.50 1,609 6,302 2,407 6,680 2,950 7,046 3,442 7,387 3,938 7,713 4,940 8,373 5,229 9,614 7.75 1,468 6,783 2,239 7,132 2,795 7,468 3,296 7,841 3,774 8,150 4,809 8,812 5,129 10,069 8.00 1,326 7,271 2,098 7,577 2,637 7,861 3,148 8,264 3,633 8,586 4,679 9,250 5,025 10,538 8.25 1,187 7,762 1,955 8,050 2,507 8,305 - - 3,492 9,038 4,548 9,690 4,892 10,982 8.50 1,076 8,252 1,813 8,518 2,350 8,757 - - 3,374 9,491 4,418 10,126 4,783 11,409 8.75 967 8,743 1,700 8,982 2,244 9,211 - - 3,256 9,943 4,286 10,569 4,673 11,874 9.00 856 9,240 1,585 9,461 2,113 9,684 - - 3,138 10,395 4,178 11,021 4,567 12,341 9.25 783 9,736 1,471 9,943 2,007 10,153 - - 3,020 10,860 4,070 11,474 4,467 12,809 9.50 670 10,233 1,355 10,414 1,902 10,618 - - 2,901 11,315 3,961 11,941 4,359 13,277 9.75 597 10,732 1,271 10,893 1,797 11,084 - - 2,808 11,588 3,851 12,394 4,286 13,745 10.00 522 11,229 1,187 11,381 1,721 11,558 - - 2,715 12,053 3,766 12,876 4,202 14,226 10.50 425 12,225 1,018 12,352 1,537 12,525 - - 2,528 12,961 3,570 13,808 4,008 15,136 11.00 329 13,224 886 13,327 1,385 13,481 - - 2,339 13,906 3,322 14,715 3,846 16,028 11.50 276 14,224 789 14,308 1,230 14,448 - - 2,206 14,852 3,174 15,660 3,703 16,747 12.00 276 15,222 693 15,289 1,107 15,418 - - 2,042 15,797 3,000 16,302 3,561 17,695 12.50 276 16,222 597 16,281 1,019 16,387 - - 1,908 16,738 2,879 17,228 3,416 18,624 13.00 276 17,224 540 17,272 933 17,374 - - 1,801 17,709 2,728 18,186 3,220 19,552 13.50 276 18,224 441 18,264 843 18,354 - - 1,694 18,666 2,604 19,133 3,129 20,510 14.00 276 19,224 384 19,261 756 19,335 - - 1,588 19,635 2,508 20,091 3,013 21,469 14.50 276 20,224 336 20,253 665 20,317 - - 1,480 20,598 2,383 21,029 2,897 22,441 15.00 276 21,224 316 21,245 614 21,308 - - 1,404 21,568 2,286 21,974 2,792 23,396 15.50 276 22,224 296 22,240 564 22,300 - - 1,295 22,550 2,189 22,937 2,699 24,360 16.00 276 23,224 276 23,240 513 23,291 - - 1,218 23,530 2,091 23,907 2,607 25,305 16.50 276 24,224 276 24,234 461 24,281 - - 1,140 24,506 2,022 24,878 2,543 26,259 17.00 276 25,224 276 25,234 409 25,273 - - 1,098 25,472 1,924 25,860 - - 17.50 276 26,224 276 26,234 356 26,273 - - 1,055 26,464 1,854 26,824 - - 18.00 276 27,224 276 27,228 336 27,265 - - 977 27,445 1,785 27,788 - - 18.50 - - 276 28,228 316 28,256 - - 934 28,436 1,716 28,752 - - 19.00 - - 276 29,228 296 29,256 - - 854 29,415 1,645 29,732 - - 19.50 - - 276 30,228 276 30,248 - - 810 30,396 1,576 30,714 - - 20.00 - - 276 31,228 276 31,248 - - 766 31,381 1,505 31,695 - - 21.00 - - 276 33,228 276 33,238 - - 718 33,365 1,395 33,656 - - 22.00 - - 276 35,224 276 35,238 - - 629 35,357 1,318 35,603 - - 23.00 - - 276 37,224 276 37,230 - - 581 37,325 - - - - 24.00 - - 276 39,224 276 39,230 - - 533 39,316 - - - - 25.00 - - 276 41,224 - - - - - - - - - - 26.00 - - 276 43,224 - - - - - - - - - - 27.00 - - 276 45,224 - - - - - - - - - - 28.00 - - 276 47,224 - - - - - - - - - - 29.00 - - 276 49,224 - - - - - - - - - -

Back to Top
GAC (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 4.60 12,826 462 12,828 488 12,828 490 - - 12,848 589 12,918 926 13,112 1,371 4.70 12,426 509 12,428 540 12,428 541 - - 12,446 718 12,542 1,018 12,777 1,525 4.80 12,026 561 12,028 594 12,028 595 12,044 769 12,068 834 12,176 1,138 12,460 1,620 4.90 11,626 621 11,628 657 11,640 751 11,644 892 11,666 958 11,804 1,296 12,114 1,816 5.00 11,226 687 11,236 816 11,240 891 11,262 1,015 11,286 1,069 11,457 1,449 11,803 2,023 5.25 10,226 896 10,233 1,086 10,252 1,200 10,299 1,304 10,351 1,397 10,604 1,799 11,009 2,422 5.50 9,226 1,175 9,253 1,435 9,296 1,567 9,355 1,655 9,436 1,816 9,776 2,248 10,265 2,958 5.75 8,227 1,592 8,287 1,802 8,359 1,985 8,456 2,097 8,571 2,277 8,975 2,736 9,548 3,430 6.00 7,236 2,011 7,334 2,291 7,441 2,479 7,575 2,612 7,745 2,777 8,241 3,311 8,831 4,065 6.25 6,266 2,498 6,409 2,840 6,592 3,010 6,774 3,191 6,976 3,345 7,556 3,908 8,218 4,704 6.50 5,284 3,061 5,499 3,442 5,704 3,630 5,992 3,799 6,259 3,946 6,883 4,551 7,590 5,349 6.75 4,488 3,701 4,719 4,124 4,990 4,305 5,287 4,467 5,549 4,655 6,271 5,259 6,896 6,087 7.00 3,806 4,460 4,106 4,831 4,309 5,058 4,645 5,217 4,897 5,481 5,709 6,003 6,395 6,797 7.25 3,204 5,243 3,528 5,662 3,748 5,862 4,072 6,077 4,396 6,229 5,241 6,826 5,987 7,416 7.50 2,689 6,105 2,984 6,488 3,226 6,680 3,541 6,871 3,881 7,084 4,733 7,606 5,426 8,226 7.75 2,245 7,095 2,509 7,422 2,742 7,594 3,060 7,751 3,416 7,935 4,298 8,440 5,052 9,006 8.00 1,802 8,095 2,118 8,383 2,339 8,502 2,650 8,665 2,982 8,816 3,833 9,253 4,691 9,836 8.25 1,447 9,096 1,729 9,356 1,977 9,448 2,250 9,573 2,562 9,730 3,468 10,130 4,358 10,681 8.50 1,166 10,099 1,447 10,331 1,676 10,411 1,919 10,516 2,216 10,641 3,105 11,005 3,986 11,520 8.75 889 11,100 1,169 11,329 1,439 11,385 1,618 11,464 1,957 11,575 2,766 11,922 3,680 12,395 9.00 754 12,105 973 12,312 1,204 12,363 1,404 12,431 1,673 12,512 2,460 12,826 3,369 13,270 9.25 649 13,105 775 13,316 959 13,352 - - 1,381 13,480 2,145 13,756 3,050 14,153 9.50 568 14,105 566 14,308 799 14,339 - - 1,183 14,441 1,968 14,688 2,746 15,086 9.75 502 15,105 506 15,309 638 15,328 - - 1,036 15,425 1,717 15,645 2,552 15,988 10.00 450 16,105 453 16,302 454 16,314 - - 908 16,385 1,518 16,592 2,312 16,915 10.50 - - 407 18,302 - - - - 641 18,368 - - - - 11.00 - - 407 20,302 - - - - 473 20,325 - - - - 11.50 - - 407 22,302 - - - - 407 22,328 - - - - 12.00 - - 407 24,302 - - - - 407 24,304 - - - - 12.50 - - 407 26,302 - - - - 407 26,304 - - - - 13.00 - - 407 28,302 - - - - 407 28,304 - - - - 13.50 - - 407 30,302 - - - - 407 30,304 - - - -

Back to Top
GAH (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 10.00 - - 101,546 1,829 - - - - - - - - - - 10.50 - - 99,048 1,829 - - - - - - - - - - 11.00 - - 96,548 1,829 - - - - - - - - - - 11.50 - - 94,048 1,829 - - - - - - - - - - 12.00 - - 91,548 1,829 - - - - - - - - - - 12.50 - - 89,049 1,829 - - - - - - - - - - 13.00 86,544 1,829 86,549 1,829 - - - - 86,650 1,829 86,960 2,129 - - 13.50 84,044 1,829 84,049 1,829 - - - - 84,150 1,879 84,614 2,229 - - 14.00 81,544 1,829 81,550 1,829 - - - - 81,699 1,929 82,214 2,379 - - 14.50 79,044 1,829 79,050 1,829 - - - - 79,290 2,029 79,910 2,564 - - 15.00 76,544 1,829 76,550 1,829 - - - - 76,833 2,079 77,599 3,105 78,252 4,924 15.50 74,045 1,829 74,071 1,829 - - - - 74,418 2,179 75,285 3,675 76,123 5,665 16.00 71,545 1,829 71,570 1,829 - - - - 72,043 2,329 73,058 4,266 73,927 6,379 16.50 69,045 1,829 69,096 1,829 - - - - 69,664 2,742 70,825 4,922 71,793 7,227 17.00 66,545 1,829 66,594 1,879 66,749 2,128 - - 67,323 3,270 68,632 5,659 69,754 8,340 17.50 64,045 1,829 64,118 2,109 64,311 2,599 - - 64,976 3,809 66,479 6,578 67,720 9,071 18.00 61,551 1,829 62,117 2,489 62,215 3,052 - - 62,706 4,493 64,364 7,320 65,685 10,049 18.50 59,050 2,079 59,213 3,047 59,492 3,713 59,904 4,423 60,431 5,181 62,287 8,244 63,784 11,215 19.00 56,558 2,696 56,757 3,699 57,111 4,373 57,609 5,225 58,189 6,060 60,248 9,172 61,847 12,299 19.50 54,066 3,310 54,352 4,331 54,759 5,094 55,347 5,968 56,024 6,942 58,245 10,267 59,954 13,328 20.00 51,585 4,052 51,944 5,103 52,435 5,918 53,118 6,885 53,850 7,899 56,281 11,519 58,129 14,700 21.00 46,634 5,721 47,227 6,865 47,872 7,782 48,752 8,838 49,686 10,077 52,510 13,797 54,615 17,091 22.00 41,751 7,672 42,607 8,972 43,493 9,969 45,201 11,056 46,383 12,385 48,934 16,161 51,175 19,643 23.00 36,971 9,932 38,596 11,327 39,849 12,349 41,140 13,453 42,458 14,924 45,511 18,988 48,036 22,571 24.00 32,578 12,482 34,331 13,882 35,755 15,005 37,246 16,181 38,800 17,705 42,244 21,683 44,910 25,543 25.00 28,098 15,268 30,201 16,799 31,944 17,879 33,703 19,266 35,328 20,917 39,181 24,989 42,751 28,852 26.00 23,979 18,458 26,460 19,978 28,388 21,069 30,346 22,577 32,096 24,124 36,284 28,129 40,092 32,096 27.00 20,579 21,902 23,028 23,469 25,060 24,601 27,234 26,206 29,166 27,759 34,067 31,757 37,538 35,672 28.00 17,546 25,752 19,836 27,226 22,132 28,583 24,434 30,117 26,405 31,517 31,474 35,268 35,096 39,237 29.00 14,785 29,787 17,080 31,365 19,375 32,701 21,755 34,069 23,818 35,388 29,170 39,672 32,701 43,648 30.00 12,366 34,463 14,632 35,826 16,918 37,001 19,314 38,352 21,472 39,634 26,894 43,616 30,611 47,642 31.00 10,237 39,302 12,491 40,415 14,664 41,466 17,131 42,644 19,266 43,789 24,814 47,530 28,585 51,593 32.00 8,448 44,192 10,620 45,053 12,632 45,989 15,101 47,120 17,269 48,183 22,824 51,730 26,583 55,587 33.00 6,867 49,110 8,990 49,872 10,921 50,572 13,303 51,653 15,432 52,553 21,047 55,916 24,908 59,818 34.00 5,525 54,068 7,559 54,615 9,334 55,422 11,689 56,240 13,836 57,151 19,371 60,177 23,271 64,050 35.00 4,374 59,056 6,349 59,467 7,963 60,116 10,273 60,948 12,287 61,703 17,800 64,590 21,625 68,197 36.00 - - 5,309 64,362 - - - - 10,933 66,429 16,069 69,005 - - 37.00 - - 4,356 69,272 - - - - 9,713 71,053 - - - - 38.00 - - 3,608 74,193 - - - - 8,638 75,709 - - - - 39.00 - - 2,980 79,158 - - - - 7,632 80,457 - - - - 40.00 - - 2,493 84,124 - - - - 6,795 85,273 - - - - 41.00 - - 2,029 89,093 - - - - 6,043 90,070 - - - - 42.00 - - 1,979 94,082 - - - - 5,276 94,931 - - - - 43.00 - - 1,929 99,038 - - - - 4,712 99,806 - - - -

Back to Top
GLX (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 38.00 - - 18,705 512 - - - - - - - - - - 39.00 17,680 492 17,715 569 17,779 812 18,277 1,301 18,460 1,685 18,719 2,840 19,471 3,836 40.00 16,685 494 16,734 766 17,113 1,067 17,330 1,569 17,538 2,034 17,925 3,236 18,707 4,268 41.00 15,685 687 15,769 990 16,143 1,306 16,404 1,917 16,622 2,363 17,159 3,665 17,999 4,693 42.00 14,695 897 15,038 1,239 15,205 1,656 15,477 2,263 15,751 2,773 16,379 4,086 17,308 5,214 43.00 13,703 1,160 14,064 1,560 14,271 1,999 14,578 2,669 14,920 3,185 15,660 4,592 16,611 5,717 44.00 12,780 1,481 13,102 1,910 13,343 2,416 13,733 3,112 14,067 3,659 14,954 5,086 15,941 6,178 45.00 11,818 1,839 12,171 2,308 12,464 2,880 12,881 3,595 13,311 4,160 14,234 5,570 15,319 6,766 46.00 10,855 2,248 11,261 2,755 11,602 3,366 12,090 4,106 12,521 4,685 13,581 6,133 14,691 7,259 47.00 9,915 2,707 10,380 3,248 10,759 3,931 11,313 4,657 11,770 5,211 12,940 6,645 14,057 7,786 48.00 8,976 3,204 9,517 3,788 9,977 4,489 10,552 5,231 11,076 5,676 12,497 7,161 13,758 8,343 49.00 8,066 3,750 8,707 4,447 9,190 5,100 9,854 5,834 10,389 6,329 11,903 7,811 13,175 9,184 50.00 7,185 4,344 7,914 5,098 8,479 5,693 9,147 6,446 9,728 6,962 11,313 8,395 12,579 9,801 52.50 5,126 6,036 6,123 6,876 6,792 7,445 7,577 8,073 8,206 8,613 9,915 10,054 11,284 11,209 55.00 3,714 8,230 4,566 8,940 5,346 9,426 6,203 9,952 6,872 10,443 8,639 11,807 10,063 12,985 57.50 2,559 10,603 3,346 11,155 4,119 11,534 5,023 12,000 5,714 12,424 7,555 13,742 9,016 14,848 60.00 1,677 13,048 2,367 13,476 3,120 13,770 4,022 14,146 4,714 14,531 6,532 15,748 7,978 16,779 62.50 1,041 15,493 1,612 15,850 2,340 16,105 3,199 16,401 3,854 16,719 5,645 17,913 7,146 18,970 65.00 602 17,984 1,088 18,315 1,718 18,418 2,503 18,631 3,102 18,965 4,888 20,081 6,284 21,015 67.50 492 20,477 720 20,767 1,230 20,857 1,938 20,979 2,513 21,273 4,153 22,251 5,629 23,151 70.00 492 22,977 512 23,241 860 23,333 1,468 23,509 2,014 23,555 3,584 24,497 4,915 25,319 72.50 492 25,477 502 25,721 629 25,783 1,126 25,920 1,604 26,084 3,035 26,772 4,391 27,534 75.00 492 27,977 492 28,221 512 28,259 850 28,367 1,265 28,505 2,619 29,097 3,862 29,795 77.50 492 30,477 492 30,709 502 30,743 659 30,817 1,012 30,927 2,201 31,427 3,418 32,059 80.00 492 32,977 492 33,207 492 33,229 522 33,285 765 33,362 1,910 33,816 3,007 34,395 82.50 492 35,477 492 35,707 492 35,707 512 35,755 609 35,821 1,575 36,192 2,624 36,711 85.00 492 37,977 492 38,207 492 38,207 - - 522 38,287 1,363 38,622 2,343 39,079 87.50 492 40,477 492 40,707 492 40,709 - - 512 40,767 1,149 41,025 2,047 41,465 90.00 492 42,977 492 43,207 492 43,209 - - 502 43,245 987 43,470 1,793 43,840 92.50 492 45,477 492 45,709 492 45,710 - - 492 45,744 807 45,918 1,560 46,258 95.00 492 47,977 492 48,209 - - - - 492 48,215 687 48,380 1,351 48,676 97.50 492 50,477 492 50,709 - - - - 492 50,717 584 50,843 - - 100.00 492 52,977 492 53,209 - - - - 492 53,217 522 53,316 - - 102.50 - - 492 55,709 - - - - 492 55,717 512 55,795 - - 105.00 - - 492 58,209 - - - - 492 58,218 502 58,265 - - 107.50 - - 492 60,709 - - - - 492 60,718 492 60,764 - -

Back to Top
GWM (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 5.75 - - 20,046 406 - - - - - - - - - - 6.00 - - 19,921 406 - - - - - - - - - - 6.25 - - 19,796 406 - - - - - - - - - - 6.50 - - 19,671 406 - - - - - - - - - - 6.75 - - 19,546 406 - - - - - - - - - - 7.00 - - 19,421 406 - - - - - - - - - - 7.25 - - 19,296 406 - - - - - - - - - - 7.50 - - 19,171 406 - - - - - - - - - - 7.75 - - 19,046 406 - - - - - - - - - - 8.00 - - 18,921 406 - - - - - - - - - - 8.25 - - 18,798 406 - - - - - - - - - - 8.50 - - 18,673 406 - - - - - - - - - - 8.75 - - 18,548 406 - - - - - - - - - - 9.00 - - 18,423 406 - - - - - - - - - - 9.25 - - 18,298 406 - - - - - - - - - - 9.50 - - 18,173 406 - - - - - - - - - - 9.75 - - 18,048 406 - - - - 18,049 406 - - - - 10.00 - - 17,923 406 - - - - 17,924 406 - - - - 10.50 - - 17,673 406 - - - - 17,674 406 - - - - 11.00 - - 17,423 406 - - - - 17,424 406 - - - - 11.50 - - 17,173 406 - - - - 17,175 406 - - - - 12.00 - - 16,923 406 - - - - 16,925 406 - - - - 12.50 - - 16,673 406 - - - - 16,675 406 - - - - 13.00 16,421 406 16,423 406 - - - - 16,425 406 16,435 421 - - 13.50 16,171 406 16,173 406 - - - - 16,175 406 16,185 426 - - 14.00 15,921 406 15,923 406 - - - - 15,929 406 15,944 436 - - 14.50 15,671 406 15,673 406 - - - - 15,679 406 15,699 441 - - 15.00 15,421 406 15,423 406 - - - - 15,432 406 15,451 451 - - 15.50 15,171 406 15,173 406 - - - - 15,182 411 15,208 466 - - 16.00 14,921 406 14,923 406 - - - - 14,936 416 14,968 476 - - 16.50 14,671 406 14,673 406 - - - - 14,688 421 14,724 491 14,770 636 17.00 14,423 406 14,423 406 - - - - 14,442 431 14,484 536 14,540 705 17.50 14,173 406 14,173 406 14,176 406 - - 14,198 436 14,248 591 14,311 771 18.00 13,923 406 13,924 406 13,926 406 - - 13,954 446 14,007 663 14,083 854 18.50 13,673 406 13,674 406 13,678 411 - - 13,710 492 13,775 733 13,856 935 19.00 13,423 406 13,424 406 13,428 416 - - 13,465 550 13,538 803 13,634 1,011 19.50 13,173 406 13,174 406 13,179 464 - - 13,225 614 13,309 876 13,415 1,098 20.00 12,923 419 12,925 458 12,932 521 - - 12,983 680 13,078 967 13,196 1,192 21.00 12,423 517 12,426 574 12,437 651 - - 12,507 829 12,620 1,134 12,759 1,401 22.00 11,921 630 11,928 713 11,944 798 - - 12,032 988 12,177 1,323 12,346 1,588 23.00 11,421 764 11,431 869 11,457 961 - - 11,567 1,163 11,737 1,525 11,936 1,833 24.00 10,921 937 10,935 1,038 10,972 1,139 - - 11,107 1,358 11,308 1,746 11,528 2,045 25.00 10,421 1,122 10,442 1,218 10,490 1,325 - - 10,657 1,566 10,892 1,974 11,153 2,287 26.00 9,921 1,315 9,951 1,422 10,014 1,536 10,111 1,672 10,217 1,781 10,478 2,215 10,770 2,539 27.00 9,420 1,516 9,466 1,636 9,545 1,759 9,659 1,900 9,781 2,021 10,088 2,475 10,397 2,805 28.00 8,921 1,726 8,984 1,859 9,083 1,992 9,218 2,147 9,360 2,264 9,702 2,737 10,052 3,093 29.00 8,421 1,949 8,508 2,098 8,632 2,244 8,789 2,401 8,947 2,532 9,314 3,026 9,703 3,403 30.00 7,918 2,182 8,041 2,352 8,177 2,505 8,365 2,675 8,546 2,814 8,962 3,320 9,365 3,719 31.00 7,432 2,427 7,567 2,617 7,738 2,785 7,947 2,956 8,155 3,101 8,607 3,579 9,042 3,961 32.00 6,945 2,689 7,113 2,899 7,312 3,075 7,545 3,251 7,774 3,401 8,249 3,891 8,735 4,299 33.00 6,451 2,966 6,669 3,194 6,900 3,376 7,154 3,559 7,408 3,710 7,933 4,209 8,435 4,646 34.00 5,959 3,255 6,236 3,503 6,498 3,686 6,777 3,880 7,055 4,027 7,615 4,544 8,122 4,989 35.00 5,504 3,562 5,823 3,820 6,110 4,011 6,420 4,203 6,648 4,363 7,288 4,882 7,848 5,322 36.00 5,104 3,892 5,420 4,159 5,736 4,351 6,061 4,542 6,377 4,712 6,995 5,234 7,587 5,702 37.00 4,751 4,235 5,058 4,501 5,396 4,704 5,736 4,900 6,061 5,068 6,723 5,603 7,347 6,112 38.00 4,414 4,594 4,741 4,869 5,045 5,070 5,417 5,264 5,705 5,437 6,470 5,981 7,117 6,491 39.00 4,118 4,973 4,439 5,257 4,737 5,451 5,124 5,649 5,461 5,798 6,152 6,417 6,867 6,873 40.00 3,812 5,369 4,162 5,645 4,444 5,839 4,832 6,026 5,180 6,181 5,910 6,829 6,653 7,321 41.00 3,542 5,775 3,903 6,053 4,183 6,244 4,564 6,432 4,924 6,565 5,764 7,239 6,445 7,737 42.00 3,276 6,197 3,649 6,463 3,941 6,654 4,325 6,840 4,684 6,970 5,515 7,640 6,238 8,151 43.00 3,023 6,631 3,405 6,889 3,714 7,076 4,078 7,248 4,472 7,371 5,269 8,056 5,979 8,555 44.00 2,779 7,101 3,164 7,317 3,477 7,502 3,850 7,678 4,232 7,785 5,054 8,492 5,785 8,962 45.00 2,552 7,604 2,944 7,761 3,256 7,939 3,614 8,118 4,008 8,232 4,851 8,928 5,605 9,374 46.00 2,340 8,100 2,728 8,237 3,050 8,406 3,397 8,579 3,787 8,681 4,649 9,351 5,413 9,817 47.00 2,144 8,606 2,528 8,731 2,849 8,876 - - 3,579 9,131 4,437 9,777 5,229 10,251 48.00 1,954 9,093 2,347 9,218 2,661 9,349 - - 3,383 9,576 4,233 10,230 5,029 10,682 49.00 1,783 9,598 2,170 9,702 2,483 9,835 - - 3,198 10,045 4,000 10,687 4,838 11,110 50.00 1,622 10,100 2,008 10,203 2,318 10,311 - - 3,020 10,511 3,905 11,134 4,686 11,540 52.50 1,258 11,357 1,634 11,381 1,946 11,541 - - 2,617 11,674 3,428 12,256 4,231 12,670 55.00 965 12,613 1,327 12,626 1,626 12,677 - - 2,228 12,872 3,085 13,427 3,847 13,795 57.50 729 13,866 1,067 13,873 1,345 13,909 - - 1,921 14,064 2,759 14,585 3,554 14,936 60.00 553 15,118 857 15,122 1,108 15,147 - - 1,657 15,281 2,472 15,778 3,257 16,102

Back to Top
HAI (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 4.70 5,205 171 5,205 174 5,207 174 5,207 211 5,207 211 5,232 417 5,259 628 4.80 5,005 190 5,005 192 5,007 194 5,007 236 5,007 236 5,032 476 5,084 706 4.90 4,805 212 4,805 214 4,807 215 4,807 266 4,824 309 4,852 566 4,903 790 5.00 4,605 236 4,605 239 4,621 239 4,623 340 4,624 404 4,651 617 4,719 867 5.25 4,105 320 4,105 323 4,120 363 4,121 497 4,139 548 4,204 827 4,309 1,085 5.50 3,605 441 3,613 472 3,644 500 3,647 685 3,667 743 3,769 1,062 3,917 1,338 5.75 3,105 603 3,129 642 3,175 698 3,181 899 3,215 999 3,360 1,335 3,535 1,627 6.00 2,605 822 2,658 878 2,724 938 2,759 1,167 2,788 1,297 2,975 1,640 3,192 1,912 6.25 2,110 1,068 2,199 1,143 2,306 1,209 2,331 1,491 2,396 1,624 2,630 1,954 2,884 2,226 6.50 1,633 1,364 1,777 1,461 1,906 1,536 1,933 1,876 2,043 1,996 2,338 2,305 2,644 2,571 6.75 1,301 1,731 1,418 1,829 1,561 1,933 1,597 2,285 1,718 2,393 2,050 2,670 2,377 2,935 7.00 1,019 2,202 1,136 2,287 1,245 2,371 1,291 2,714 1,423 2,836 1,782 3,102 2,121 3,363 7.25 792 2,700 884 2,763 988 2,824 1,008 3,163 1,161 3,272 1,556 3,512 1,906 3,750 7.50 585 3,203 691 3,224 763 3,294 802 3,627 951 3,720 1,355 3,938 1,689 4,172 7.75 452 3,704 530 3,715 592 3,751 624 4,085 763 4,191 1,140 4,368 1,531 4,580 8.00 357 4,204 409 4,209 451 4,233 488 4,621 601 4,656 986 4,835 1,333 5,019 8.25 289 4,704 292 4,704 348 4,725 344 5,111 468 5,144 843 5,273 1,190 5,448 8.50 242 5,204 244 5,204 246 5,216 243 5,599 389 5,617 754 5,752 1,068 5,915 8.75 206 5,704 210 5,704 211 5,704 211 6,085 303 6,103 604 6,216 918 6,360 9.00 179 6,204 183 6,204 184 6,204 - - 207 6,604 542 6,687 830 6,817 9.25 160 6,704 163 6,704 167 6,704 - - 192 7,104 429 7,171 730 7,280 9.50 160 7,204 160 7,204 - - - - 178 7,587 355 7,653 642 7,747 9.75 160 7,704 160 7,704 - - - - 168 8,087 279 8,135 570 8,228 10.00 - - 160 8,204 - - - - 160 8,587 - - - -

Back to Top
HCF (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 70.00 32,975 770 32,982 770 32,986 770 - - 32,997 800 33,014 1,613 33,135 2,633 72.50 30,475 770 30,482 770 30,488 780 30,493 853 30,500 1,223 30,518 2,254 30,786 3,364 75.00 27,978 770 27,982 823 27,988 974 27,993 1,347 28,032 1,754 28,151 2,961 29,449 4,203 77.50 25,478 851 25,498 1,309 25,508 1,497 25,542 1,969 25,579 2,521 25,837 3,847 26,411 5,266 80.00 22,984 1,340 23,018 1,950 23,048 2,174 23,114 2,788 23,193 3,391 23,603 4,875 24,409 6,359 82.50 20,497 2,038 20,573 2,792 20,619 3,049 20,743 3,796 20,886 4,441 21,509 6,047 22,508 7,592 85.00 18,027 2,912 18,160 3,817 18,258 4,157 18,456 5,007 18,680 5,659 19,515 7,335 20,669 8,922 87.50 15,592 3,964 15,818 5,003 15,985 5,522 16,271 6,390 16,586 7,068 17,626 8,743 19,016 10,337 90.00 13,207 5,177 13,679 6,393 13,957 7,105 14,361 7,959 14,608 8,637 15,906 10,308 17,374 11,921 92.50 10,949 6,595 11,514 8,095 11,885 8,854 12,425 9,641 12,929 10,222 14,479 11,748 15,898 13,366 95.00 8,703 8,232 9,429 10,000 9,913 10,628 10,651 11,278 11,255 11,848 12,903 13,348 14,570 14,945 97.50 7,028 10,126 7,533 12,033 8,088 12,583 8,842 13,200 9,489 13,886 11,473 15,355 13,138 16,789 100.00 5,628 12,489 5,951 14,355 6,582 14,828 7,411 15,376 8,100 15,901 9,938 17,235 11,715 18,670 102.50 4,426 14,871 4,695 16,663 5,258 17,036 6,151 17,532 6,895 17,982 8,799 19,238 10,633 20,550 105.00 3,398 17,312 3,660 19,021 4,157 19,318 5,091 19,739 5,839 20,108 7,726 21,249 9,540 22,558 107.50 2,527 19,783 2,794 21,423 3,257 21,654 4,166 21,998 4,887 22,351 6,753 23,393 8,609 24,566 110.00 1,840 22,267 2,093 23,856 2,556 24,026 3,373 24,305 4,040 24,616 5,901 25,528 7,661 26,661 112.50 1,304 24,756 1,527 26,315 1,932 26,437 2,734 26,672 3,404 26,907 5,105 27,757 6,909 28,779 115.00 841 27,250 1,070 28,780 1,449 28,876 2,189 29,059 2,776 29,269 4,469 29,989 6,220 30,931 117.50 770 29,750 780 31,259 1,080 31,332 1,726 31,467 2,249 31,641 3,841 32,292 5,526 33,162 120.00 770 32,250 770 33,759 790 33,790 - - 1,814 34,045 3,288 34,589 4,916 35,380 122.50 770 34,750 770 36,245 780 36,274 - - 1,474 36,464 2,820 36,954 4,315 37,677 125.00 770 37,250 770 38,745 770 38,752 - - 1,176 38,910 2,405 39,300 3,861 39,964 127.50 770 39,750 770 41,245 770 41,250 - - 938 41,373 2,044 41,710 3,348 42,286 130.00 770 42,250 770 43,745 770 43,750 - - 790 43,828 1,697 44,123 2,971 44,645 132.50 770 44,750 770 46,245 770 46,250 - - 780 46,304 1,475 46,541 2,638 47,001 135.00 770 47,250 770 48,745 - - - - 770 48,769 1,233 48,971 2,310 49,389 137.50 - - 770 51,245 - - - - 770 51,268 996 51,420 - - 140.00 - - 770 53,744 - - - - 770 53,768 855 53,886 - - 142.50 - - 770 56,244 - - - - 770 56,266 - - - - 145.00 - - 770 58,744 - - - - 770 58,766 - - - -

Back to Top
HDO (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 20.00 16,233 2,271 16,304 2,445 16,427 2,610 16,578 2,789 16,796 3,012 17,467 3,636 17,708 3,982 21.00 15,235 2,678 15,346 2,877 15,504 3,080 15,693 3,252 15,944 3,501 16,712 4,167 16,962 4,538 22.00 14,240 3,119 14,399 3,351 14,601 3,575 14,832 3,755 15,125 4,021 15,980 4,708 16,282 5,132 23.00 13,252 3,573 13,474 3,862 13,720 4,092 13,987 4,323 14,326 4,561 15,279 5,231 15,600 5,823 24.00 12,270 4,071 12,566 4,400 12,869 4,653 13,176 4,887 13,564 5,152 14,601 5,817 14,925 6,432 25.00 11,304 4,601 11,685 4,972 12,041 5,249 12,399 5,504 12,822 5,752 13,946 6,540 14,330 7,093 26.00 10,360 5,168 10,838 5,582 11,245 5,866 11,641 6,133 12,110 6,395 13,326 7,245 13,725 7,800 27.00 9,436 5,776 10,012 6,223 10,484 6,508 10,921 6,790 11,427 7,053 12,720 7,948 13,113 8,468 28.00 8,584 6,422 9,228 6,884 9,750 7,184 10,230 7,466 10,777 7,751 12,139 8,676 12,586 9,188 29.00 7,821 7,103 8,478 7,606 9,056 7,884 9,571 8,163 10,151 8,463 11,594 9,447 12,113 9,979 30.00 7,176 7,833 7,706 8,286 8,285 8,598 8,896 8,892 9,561 9,195 11,056 10,205 11,558 10,718 31.00 6,542 8,604 7,121 9,038 7,671 9,355 8,304 9,654 8,995 9,960 10,556 10,972 11,066 11,462 32.00 5,966 9,358 6,559 9,828 7,085 10,137 7,737 10,408 8,457 10,723 10,063 11,805 10,635 12,364 33.00 5,427 10,190 6,041 10,628 6,526 10,944 7,211 11,213 7,949 11,557 9,598 12,630 10,188 13,191 34.00 4,927 11,088 5,550 11,472 6,024 11,763 6,716 12,029 7,458 12,423 9,164 13,437 9,708 14,002 35.00 4,463 12,085 5,098 12,347 5,575 12,620 6,292 12,933 6,998 13,278 8,740 14,276 9,311 14,819 36.00 4,028 13,087 4,677 13,305 5,172 13,566 5,867 13,835 6,571 14,179 8,334 15,154 8,977 15,699 37.00 3,646 14,087 4,301 14,271 4,792 14,494 5,339 14,747 6,167 15,086 7,950 16,020 8,596 16,569 38.00 3,266 15,094 3,938 15,238 4,424 15,446 5,015 15,681 5,772 15,981 7,575 16,877 8,139 17,433 39.00 2,928 16,098 3,589 16,218 4,081 16,402 4,660 16,615 5,414 16,900 7,224 17,753 7,782 18,298 40.00 2,624 17,103 3,278 17,196 3,763 17,355 4,319 17,555 5,068 17,834 6,895 18,674 7,481 19,181 41.00 2,319 18,109 2,984 18,188 3,458 18,326 - - 4,748 18,771 6,576 19,573 7,177 20,097 42.00 2,054 19,111 2,704 19,170 3,181 19,300 - - 4,440 19,690 6,268 20,472 6,863 20,998 43.00 1,818 20,116 2,457 20,162 2,934 20,270 - - 4,161 20,647 5,987 21,366 6,555 21,898 44.00 1,614 21,119 2,229 21,157 2,687 21,251 - - 3,896 21,610 5,703 22,298 6,274 22,799 45.00 1,415 22,121 2,021 22,147 2,473 22,236 - - 3,646 22,558 5,445 23,236 6,039 23,718 46.00 1,209 23,122 1,837 23,148 2,260 23,220 - - 3,412 23,504 5,187 24,163 5,800 24,653 47.00 1,051 24,124 1,654 24,141 2,085 24,206 - - 3,193 24,479 4,956 25,096 5,548 25,580 48.00 891 25,126 1,495 25,138 1,910 25,196 - - 2,992 25,455 4,723 26,023 5,312 26,515 49.00 709 26,126 1,336 26,138 1,733 26,187 - - 2,788 26,419 4,504 26,972 5,077 27,449 50.00 677 27,128 1,208 27,136 1,603 27,176 - - 2,603 27,382 4,300 27,925 4,872 28,384 52.50 677 29,631 925 29,632 1,267 29,662 - - 2,206 29,835 3,834 30,310 4,413 30,754 55.00 677 32,131 707 32,130 1,013 32,151 - - 1,870 32,283 3,414 32,702 3,951 33,141 57.50 677 34,631 697 34,630 790 34,644 - - 1,575 34,759 3,040 35,128 3,563 35,528

Back to Top
HEH (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 30.00 - - 11,850 172 - - - - - - - - - - 31.00 - - 11,350 172 - - - - 11,350 172 - - - - 32.00 - - 10,850 172 - - - - 10,850 172 - - - - 33.00 - - 10,350 172 - - - - 10,350 172 10,350 172 - - 34.00 - - 9,850 172 - - - - 9,850 172 9,850 172 - - 35.00 - - 9,350 172 - - - - 9,350 172 9,350 172 - - 36.00 - - 8,850 172 - - - - 8,850 172 8,850 172 - - 37.00 - - 8,350 172 - - - - 8,350 172 8,350 177 - - 38.00 7,850 172 7,850 172 7,850 172 - - 7,850 172 7,850 188 7,850 440 39.00 7,350 172 7,350 172 7,350 172 - - 7,350 172 7,350 265 7,366 571 40.00 6,850 172 6,850 172 6,850 172 - - 6,850 182 6,850 365 6,871 704 41.00 6,350 172 6,350 175 6,350 175 6,350 221 6,350 252 6,350 479 6,411 875 42.00 5,850 184 5,850 233 5,850 279 5,850 322 5,850 365 5,857 632 5,955 1,053 43.00 5,350 249 5,350 343 5,350 399 5,354 448 5,354 516 5,372 817 5,524 1,258 44.00 4,850 344 4,851 484 4,853 544 4,853 609 4,858 688 4,899 1,007 5,110 1,487 45.00 4,351 491 4,352 665 4,356 731 4,361 796 4,372 896 4,450 1,246 4,728 1,721 46.00 3,852 666 3,854 872 3,863 944 3,877 1,016 3,897 1,138 4,022 1,495 4,358 1,995 47.00 3,355 876 3,360 1,112 3,378 1,194 3,406 1,279 3,439 1,417 3,618 1,757 4,019 2,266 48.00 2,852 1,114 2,874 1,390 2,893 1,475 2,941 1,588 3,008 1,720 3,249 2,061 3,684 2,586 49.00 2,368 1,388 2,394 1,705 2,451 1,788 2,517 1,929 2,608 2,064 2,897 2,370 3,386 2,851 50.00 1,931 1,704 1,947 2,059 2,032 2,181 2,140 2,308 2,247 2,422 2,603 2,711 3,028 3,247 52.50 1,174 2,762 1,201 3,199 1,261 3,258 1,365 3,367 1,509 3,428 1,914 3,687 2,393 4,097 55.00 642 3,999 662 4,395 714 4,429 798 4,479 944 4,533 1,352 4,728 1,862 5,078 57.50 301 5,249 313 5,635 370 5,647 431 5,675 555 5,703 920 5,841 1,420 6,126 60.00 172 6,499 172 6,883 181 6,888 228 6,900 316 6,913 611 7,004 1,068 7,228 62.50 172 7,749 172 8,133 172 8,134 172 8,135 182 8,143 392 8,202 789 8,368 65.00 172 8,999 172 9,383 172 9,384 172 9,385 172 9,387 240 9,415 581 9,541 67.50 172 10,249 172 10,633 172 10,634 172 10,635 172 10,637 182 10,650 416 10,737 70.00 172 11,499 172 11,882 172 11,884 172 11,885 172 11,887 172 11,891 297 11,947 72.50 172 12,749 172 13,132 172 13,132 172 13,132 172 13,132 172 13,141 208 13,173

Back to Top
HEX (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 270.00 - - 30,258 551 - - - - - - - - - - 275.00 - - 29,758 551 - - - - - - - - - - 280.00 - - 29,258 551 - - - - 29,259 551 - - - - 285.00 - - 28,758 551 - - - - 28,759 552 - - - - 290.00 - - 28,258 551 - - - - 28,259 554 - - - - 295.00 - - 27,758 551 - - - - 27,759 555 - - - - 300.00 - - 27,258 551 - - - - 27,258 556 - - - - 310.00 - - 26,258 551 - - - - 26,258 560 - - - - 320.00 25,258 551 25,258 551 - - - - 25,258 568 25,258 739 - - 330.00 24,258 551 24,258 551 - - - - 24,258 579 24,292 907 24,406 1,386 340.00 23,258 551 23,258 551 23,258 558 - - 23,265 595 23,320 1,116 23,479 1,654 350.00 22,258 551 22,258 552 22,261 564 - - 22,272 717 22,365 1,337 22,606 1,930 360.00 21,258 551 21,258 553 21,261 574 - - 21,288 915 21,435 1,608 21,726 2,261 370.00 20,259 551 20,260 556 20,266 618 - - 20,308 1,124 20,519 1,904 21,104 2,618 380.00 19,259 551 19,260 577 19,273 802 19,310 1,149 19,346 1,383 19,632 2,247 20,250 2,958 390.00 18,260 552 18,263 779 18,285 1,018 18,344 1,395 18,391 1,665 18,945 2,584 19,436 3,381 400.00 17,261 730 17,269 1,018 17,305 1,267 17,386 1,701 17,462 1,994 18,080 2,986 18,627 3,798 410.00 16,264 986 16,278 1,296 16,331 1,556 16,446 2,013 16,680 2,348 17,221 3,401 17,844 4,224 420.00 15,268 1,280 15,290 1,611 15,371 1,878 15,631 2,394 15,787 2,757 16,416 3,837 17,053 4,729 430.00 14,319 1,611 14,359 1,965 14,485 2,236 14,713 2,788 14,886 3,178 15,593 4,335 16,329 5,219 440.00 13,265 1,976 13,367 2,355 13,549 2,639 13,804 3,205 14,047 3,671 14,815 4,828 15,606 5,702 450.00 12,300 2,374 12,439 2,783 12,632 3,098 12,906 3,659 13,205 4,118 14,072 5,355 14,859 6,243 460.00 11,323 2,800 11,489 3,250 11,727 3,604 12,060 4,177 12,403 4,665 13,306 5,893 14,229 6,837 470.00 10,344 3,260 10,568 3,758 10,862 4,157 11,237 4,714 11,625 5,178 12,623 6,455 13,549 7,354 480.00 9,377 3,756 9,643 4,307 10,011 4,730 10,466 5,337 10,853 5,803 11,926 7,062 12,899 7,987 490.00 8,408 4,293 8,768 4,888 9,197 5,358 9,684 5,934 10,156 6,416 11,273 7,725 12,291 8,640 500.00 7,492 4,876 7,905 5,503 8,426 6,075 8,977 6,637 9,450 7,091 10,634 8,365 11,678 9,254 510.00 6,603 5,517 7,107 6,226 7,701 6,790 8,271 7,329 8,805 7,798 10,057 9,060 11,123 9,952 520.00 5,804 6,212 6,367 7,058 6,987 7,559 7,594 8,079 8,177 8,509 9,446 9,762 10,547 10,659 530.00 5,193 7,008 5,658 7,894 6,345 8,378 7,019 8,871 7,572 9,289 8,926 10,466 10,066 11,368 540.00 4,634 7,969 5,005 8,783 5,747 9,207 6,452 9,662 7,042 10,044 8,408 11,263 9,604 12,106 550.00 4,120 8,934 4,426 9,681 5,178 10,063 5,922 10,491 6,508 10,888 7,883 12,033 9,071 12,861 560.00 3,649 9,919 3,888 10,602 4,682 10,951 5,419 11,333 6,008 11,699 7,450 12,832 8,629 13,651 570.00 3,216 10,898 3,406 11,535 4,191 11,852 4,974 12,215 5,542 12,551 7,005 13,633 8,224 14,455 580.00 2,823 11,899 2,980 12,486 3,746 12,766 4,522 13,094 5,069 13,415 6,587 14,478 7,817 15,211 590.00 2,467 12,813 2,593 13,447 3,340 13,697 4,150 14,000 4,673 14,301 6,189 15,334 7,409 16,061 600.00 2,146 13,802 2,252 14,412 2,959 14,636 3,764 14,919 4,285 15,178 5,839 16,149 7,077 16,929 610.00 1,860 14,794 1,939 15,383 2,639 15,586 3,427 15,826 3,889 16,097 5,515 17,036 6,733 17,749 620.00 1,605 15,787 1,660 16,359 2,307 16,534 3,119 16,773 3,585 17,004 5,165 17,941 6,380 18,582 630.00 1,383 16,913 1,415 17,302 2,056 17,502 - - 3,262 17,918 4,825 18,808 6,026 19,467 640.00 1,190 17,776 1,199 18,281 1,797 18,456 - - 2,955 18,866 4,535 19,689 5,697 20,362 650.00 1,021 18,774 1,009 19,270 1,582 19,432 - - 2,703 19,794 4,252 20,612 5,418 21,239 660.00 876 19,770 857 20,256 1,389 20,362 - - 2,455 20,732 3,950 21,528 5,141 22,128 670.00 - - 700 21,250 - - - - 2,205 21,689 3,688 22,442 - - 680.00 - - 578 22,243 - - - - 2,014 22,642 3,473 23,364 - - 690.00 - - 565 23,237 - - - - 1,831 23,601 3,241 24,295 - - 700.00 - - 560 24,232 - - - - 1,636 24,555 3,009 25,226 - -

Back to Top
HGN (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 37.00 6,831 163 6,831 173 6,835 260 6,836 395 6,836 521 6,868 932 7,017 1,397 38.00 6,331 163 6,333 256 6,335 366 6,341 525 6,347 670 6,404 1,107 6,608 1,594 39.00 5,832 163 5,837 355 5,838 488 5,846 678 5,857 829 5,955 1,308 6,224 1,852 40.00 5,334 222 5,339 495 5,346 653 5,362 866 5,383 1,045 5,517 1,502 5,843 2,092 41.00 4,835 327 4,851 671 4,863 847 4,892 1,072 4,923 1,242 5,117 1,730 5,501 2,338 42.00 4,342 468 4,365 870 4,389 1,068 4,431 1,295 4,474 1,461 4,724 1,980 5,171 2,618 43.00 3,855 636 3,891 1,109 3,976 1,320 4,043 1,538 4,053 1,726 4,373 2,249 4,849 2,898 44.00 3,371 844 3,468 1,366 3,526 1,593 3,620 1,815 3,658 2,004 4,023 2,530 4,565 3,192 45.00 2,904 1,093 3,016 1,692 3,104 1,896 3,207 2,122 3,272 2,313 3,718 2,832 4,275 3,515 46.00 2,466 1,373 2,602 2,024 2,702 2,238 2,841 2,455 2,942 2,637 3,409 3,140 4,010 3,839 47.00 2,040 1,686 2,207 2,403 2,328 2,605 2,490 2,801 2,658 2,970 3,197 3,479 3,691 4,165 48.00 1,688 2,039 1,849 2,803 1,994 2,984 2,180 3,171 2,361 3,391 2,933 3,888 3,449 4,444 49.00 1,389 2,462 1,528 3,233 1,692 3,384 1,901 3,555 2,093 3,766 2,691 4,252 3,226 4,790 50.00 1,129 2,920 1,238 3,676 1,420 3,807 1,640 3,959 1,845 4,170 2,464 4,632 3,022 5,149 52.50 626 4,100 717 4,875 899 4,930 1,135 5,041 1,336 5,217 1,969 5,617 2,536 6,097 55.00 301 5,334 384 6,084 543 6,140 762 6,226 954 6,318 1,547 6,661 2,106 7,107 57.50 163 6,581 196 7,314 312 7,347 494 7,403 668 7,470 1,210 7,754 1,768 8,152 60.00 163 7,830 163 8,555 188 8,571 317 8,608 465 8,661 930 8,882 1,476 9,221 62.50 163 9,080 163 9,805 168 9,812 208 9,833 310 9,866 692 10,039 1,217 10,349 65.00 163 10,330 163 11,052 163 11,056 - - 206 11,088 532 11,225 1,013 11,485 67.50 163 11,580 163 12,302 163 12,306 - - 173 12,324 402 12,425 831 12,640 70.00 163 12,830 163 13,552 163 13,551 - - 163 13,568 297 13,637 676 13,825 72.50 163 14,080 163 14,801 163 14,801 - - 163 14,809 231 14,864 554 15,011 75.00 163 15,330 163 16,051 163 16,051 - - 163 16,059 183 16,092 450 16,221 77.50 163 16,580 163 17,301 163 17,301 - - 163 17,301 173 17,326 372 17,424 80.00 - - 163 18,551 - - - - 163 18,551 - - - - 82.50 - - 163 19,801 - - - - - - - - - - 85.00 - - 163 21,051 - - - - - - - - - -

Back to Top
HKB (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 18.00 - - 11,335 119 - - - - - - - - - - 18.50 - - 11,135 119 - - - - - - - - - - 19.00 - - 10,935 119 - - - - - - - - - - 19.50 - - 10,735 119 - - - - - - - - - - 20.00 - - 10,535 119 - - - - - - - - - - 21.00 - - 10,135 119 - - - - - - - - - - 22.00 - - 9,735 119 - - - - - - - - - - 23.00 - - 9,335 119 - - - - - - - - - - 24.00 - - 8,935 119 - - - - - - - - - - 25.00 - - 8,535 119 - - - - - - - - - - 26.00 - - 8,135 119 - - - - - - - - - - 27.00 - - 7,735 119 - - - - 7,735 123 - - - - 28.00 - - 7,335 119 - - - - 7,335 127 - - - - 29.00 - - 6,935 119 - - - - 6,935 131 - - - - 30.00 6,535 119 6,535 119 6,535 123 - - 6,535 151 6,535 239 6,535 324 31.00 6,135 119 6,135 119 6,135 127 6,135 163 6,135 203 6,135 318 6,135 416 32.00 5,735 119 5,735 123 5,735 131 5,735 203 5,735 258 5,735 397 5,735 521 33.00 5,335 119 5,335 131 5,335 172 5,335 268 5,335 320 5,335 495 5,335 642 34.00 4,935 123 4,935 168 4,935 232 4,935 343 4,935 416 4,979 616 5,028 770 35.00 4,535 143 4,535 224 4,535 312 4,535 413 4,535 495 4,610 742 4,813 925 36.00 4,135 216 4,135 288 4,135 401 4,147 528 4,163 609 4,376 899 4,471 1,086 37.00 3,737 299 3,739 391 3,742 505 3,761 646 3,883 746 4,026 1,064 4,137 1,272 38.00 3,338 412 3,343 511 3,353 642 3,457 786 3,497 893 3,699 1,255 3,823 1,465 39.00 2,965 545 2,986 658 3,021 802 3,086 946 3,152 1,055 3,371 1,447 3,519 1,680 40.00 2,553 709 2,594 835 2,642 986 2,729 1,131 2,815 1,255 3,080 1,667 3,271 1,901 41.00 2,165 900 2,214 1,043 2,286 1,196 2,398 1,336 2,510 1,461 2,792 1,901 3,032 2,139 42.00 1,774 1,119 1,854 1,285 1,961 1,427 2,083 1,560 2,213 1,682 2,560 2,145 2,804 2,397 43.00 1,397 1,379 1,517 1,553 1,658 1,686 1,800 1,812 1,938 1,934 2,327 2,407 2,592 2,651 44.00 1,105 1,716 1,217 1,854 1,384 1,976 1,546 2,097 1,697 2,213 2,131 2,695 2,406 2,948 45.00 867 2,081 951 2,177 1,136 2,282 1,313 2,398 1,465 2,499 1,930 2,989 2,215 3,243 46.00 666 2,459 722 2,523 918 2,607 1,108 2,710 1,261 2,803 1,766 3,302 2,063 3,551 47.00 489 2,867 537 2,877 729 2,958 920 3,037 1,076 3,123 1,590 3,616 1,903 3,878 48.00 336 3,275 379 3,262 564 3,302 750 3,377 899 3,455 1,449 3,952 1,760 4,191 49.00 232 3,680 266 3,670 416 3,659 612 3,729 761 3,792 1,305 4,292 1,629 4,531 50.00 167 4,055 184 4,065 311 4,071 484 4,081 626 4,147 1,181 4,632 1,497 4,875 52.50 119 5,094 119 5,058 134 5,061 266 5,098 375 5,131 907 5,418 1,235 5,632 55.00 119 6,055 119 6,057 119 6,059 123 6,063 207 6,091 690 6,316 1,014 6,512 57.50 119 7,055 119 7,057 119 7,059 119 7,062 119 7,066 524 7,244 830 7,426 60.00 119 8,055 119 8,057 119 8,058 119 8,062 119 8,065 413 8,191 686 8,354 62.50 119 9,055 119 9,057 119 9,058 119 9,061 119 9,063 316 9,158 573 9,294 65.00 119 10,055 119 10,057 119 10,058 - - 119 10,063 236 10,126 467 10,252 67.50 119 11,055 119 11,057 119 11,058 - - 119 11,062 192 11,109 401 11,216 70.00 119 12,055 119 12,057 - - - - 119 12,062 142 12,086 329 12,188 72.50 119 13,055 119 13,057 - - - - 119 13,062 123 13,085 295 13,163 75.00 119 14,055 119 14,057 - - - - 119 14,061 119 14,069 254 14,146 77.50 119 15,055 119 15,057 - - - - 119 15,061 119 15,067 215 15,127 80.00 119 16,055 119 16,057 - - - - 119 16,061 119 16,067 191 16,115

Back to Top
HKE (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 7.86 - - 6,056 99 6,056 99 - - - - 8.10 - - 5,803 99 5,803 99 5,803 99 - - 8.33 - - 5,568 99 5,568 99 5,568 99 - - 8.57 5,314 99 5,314 99 5,314 99 5,314 99 - - 8.81 5,060 99 5,060 99 5,060 99 5,060 99 - - 9.05 4,807 99 4,807 99 4,807 99 4,807 99 4,807 148 9.29 4,555 99 4,555 99 4,555 99 4,555 100 4,555 191 9.52 4,318 99 4,318 99 4,318 99 4,318 148 4,318 256 10.00 3,812 99 3,812 99 3,812 111 3,812 262 3,852 375 10.48 3,306 112 3,306 126 3,306 215 3,350 391 3,425 542 10.95 2,815 170 2,815 191 2,830 355 2,915 563 3,026 734 11.43 2,313 275 2,321 354 2,370 547 2,508 796 2,649 976 11.91 1,815 470 1,839 579 1,941 812 2,137 1,059 2,307 1,244 12.38 1,340 725 1,383 860 1,572 1,125 1,806 1,355 1,998 1,544 12.86 928 1,057 990 1,252 1,240 1,465 1,502 1,692 1,673 1,874 13.33 642 1,495 693 1,690 953 1,852 1,241 2,057 1,454 2,228 13.81 425 1,978 464 2,134 723 2,275 1,003 2,448 1,220 2,599 14.29 249 2,478 305 2,621 535 2,712 806 2,865 1,025 3,007 14.76 172 2,971 195 3,105 388 3,167 641 3,301 846 3,427 15.24 126 3,475 122 3,601 278 3,643 515 3,747 716 3,855 15.71 99 3,969 99 4,095 187 4,128 401 4,201 569 4,300 16.19 99 4,473 99 4,599 124 4,618 302 4,670 461 4,759 16.67 99 4,976 99 5,102 111 5,106 224 5,160 364 5,224 17.14 99 5,471 99 5,597 103 5,601 175 5,626 299 5,681

Back to Top
HKG (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 8.50 5,131 95 5,131 95 - - - - 5,129 95 5,129 95 5,129 95 8.75 4,881 95 4,881 95 4,881 95 - - 4,881 95 4,881 95 4,881 95 9.00 4,631 95 4,631 95 4,631 95 4,631 95 4,631 95 4,631 95 4,631 139 9.25 4,381 95 4,381 95 4,381 95 4,381 95 4,381 95 4,381 95 4,381 207 9.50 4,131 95 4,131 95 4,131 95 4,131 95 4,131 95 4,131 141 4,131 242 9.75 3,881 95 3,881 95 3,881 95 3,881 95 3,881 95 3,881 212 3,917 305 10.00 3,631 95 3,631 95 3,631 95 3,631 97 3,631 143 3,631 250 3,684 375 10.50 3,131 109 3,131 121 3,131 121 3,131 159 3,131 230 3,171 374 3,255 537 11.00 2,631 169 2,631 192 2,638 233 2,642 306 2,656 363 2,737 555 2,849 728 11.50 2,133 281 2,140 379 2,150 425 2,171 512 2,205 579 2,329 780 2,485 970 12.00 1,633 487 1,649 597 1,679 661 1,733 756 1,789 835 1,969 1,039 2,149 1,247 12.50 1,161 743 1,213 897 1,273 989 1,351 1,071 1,420 1,147 1,648 1,346 1,812 1,554 13.00 786 1,106 838 1,300 929 1,383 1,010 1,461 1,131 1,517 1,368 1,701 1,542 1,926 13.50 512 1,583 566 1,762 666 1,821 764 1,875 861 1,916 1,114 2,083 1,298 2,258 14.00 327 2,070 362 2,215 452 2,251 546 2,322 637 2,335 889 2,489 1,097 2,641 14.50 200 2,569 218 2,701 301 2,721 389 2,753 469 2,788 704 2,913 931 3,049 15.00 139 3,069 135 3,189 176 3,208 260 3,225 329 3,249 551 3,355 759 3,475 15.50 104 3,569 101 3,689 113 3,701 172 3,705 251 3,730 429 3,810 618 3,913 16.00 95 4,069 95 4,189 97 4,191 112 4,205 164 4,209 319 4,269 501 4,361 16.50 95 4,569 95 4,689 95 4,691 99 4,692 109 4,707 248 4,745 405 4,819 17.00 95 5,069 95 5,189 95 5,191 95 5,192 100 5,193 170 5,231 319 5,286

Back to Top
HLD (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 19.00 - - 18,382 242 - - - - - - - - - - 19.50 - - 17,882 242 - - - - - - - - - - 20.00 - - 17,382 242 - - - - - - - - - - 21.00 - - 16,382 242 - - - - 16,382 242 - - - - 22.00 - - 15,382 242 - - - - 15,382 242 - - - - 23.00 - - 14,382 242 - - - - 14,382 242 - - - - 24.00 - - 13,382 242 - - - - 13,382 242 13,382 274 - - 25.00 12,382 242 12,382 242 - - - - 12,382 242 12,382 412 - - 26.00 11,382 242 11,382 242 11,382 242 11,382 242 11,382 286 11,382 606 11,519 1,117 27.00 10,382 242 10,382 242 10,382 242 10,382 296 10,382 428 10,382 842 10,648 1,444 28.00 9,382 242 9,382 242 9,382 303 9,382 488 9,382 639 9,489 1,148 9,818 1,807 29.00 8,382 250 8,382 352 8,382 510 8,410 721 8,426 939 8,589 1,501 9,033 2,210 30.00 7,382 377 7,396 579 7,404 794 7,433 1,047 7,486 1,289 7,759 1,901 8,321 2,683 31.00 6,390 581 6,416 898 6,441 1,158 6,510 1,455 6,599 1,719 6,986 2,343 7,630 3,158 32.00 5,405 946 5,458 1,309 5,518 1,641 5,732 1,965 5,789 2,232 6,260 2,854 6,982 3,733 33.00 4,444 1,378 4,585 1,880 4,717 2,218 4,887 2,489 5,004 2,762 5,584 3,407 6,370 4,309 34.00 3,546 1,903 3,708 2,530 3,901 2,832 4,125 3,114 4,304 3,381 4,975 4,016 5,784 4,949 35.00 2,664 2,534 2,917 3,273 3,173 3,540 3,450 3,813 3,707 4,035 4,456 4,677 5,176 5,603 36.00 1,972 3,396 2,225 4,097 2,534 4,316 2,852 4,559 3,147 4,838 3,916 5,368 4,679 6,218 37.00 1,458 4,337 1,636 4,954 1,976 5,138 2,333 5,341 2,642 5,626 3,440 6,199 4,236 6,922 38.00 1,038 5,310 1,170 5,932 1,518 5,997 1,883 6,168 2,190 6,447 2,973 6,981 3,798 7,680 39.00 701 6,292 813 6,871 1,162 6,996 1,497 7,142 1,785 7,297 2,590 7,770 3,430 8,439 40.00 443 7,288 580 7,842 862 7,928 1,174 8,055 1,465 8,185 2,224 8,619 3,060 9,248 41.00 318 8,281 365 8,822 627 8,878 920 8,974 1,180 9,088 1,915 9,468 2,732 10,047 42.00 242 9,281 246 9,796 443 9,853 713 9,925 933 10,017 1,622 10,364 2,447 10,908 43.00 242 10,281 242 10,796 340 10,824 551 10,886 715 10,949 1,359 11,250 2,191 11,747 44.00 242 11,281 242 11,796 242 11,802 414 11,855 564 11,907 1,150 12,174 1,951 12,632 45.00 242 12,281 242 12,795 242 12,802 - - 431 12,886 968 13,092 1,728 13,516 46.00 242 13,281 242 13,795 242 13,800 - - 337 13,845 811 14,043 1,516 14,412 47.00 242 14,281 242 14,795 - - - - 244 14,844 657 14,988 1,344 15,338 48.00 242 15,281 242 15,795 - - - - 242 15,814 558 15,951 1,180 16,247

Back to Top
HNP (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 1.80 - - 2,485 81 - - - - 2,486 109 - - - - 1.85 2,385 81 2,385 86 2,386 97 2,386 106 2,386 114 2,429 134 2,493 202 1.90 2,285 87 2,285 91 2,286 102 2,286 111 2,286 121 2,355 142 2,417 250 1.95 2,185 95 2,185 97 2,186 107 2,186 118 2,218 127 2,257 153 2,318 298 2.00 2,085 105 2,085 106 2,086 115 2,086 127 2,119 138 2,157 210 2,242 336 2.10 1,885 127 1,886 129 1,886 131 1,915 145 1,919 203 2,003 303 2,087 448 2.20 1,685 159 1,686 160 1,709 160 1,735 212 1,762 266 1,845 391 1,949 525 2.30 1,485 204 1,502 206 1,526 231 1,553 280 1,581 356 1,683 476 1,809 628 2.40 1,285 266 1,314 284 1,339 330 1,385 379 1,414 420 1,538 581 1,665 746 2.50 1,090 352 1,123 381 1,166 401 1,213 473 1,262 535 1,390 705 1,537 858 2.60 909 443 954 480 1,018 527 1,087 588 1,122 665 1,275 825 1,426 976 2.70 724 558 794 594 866 664 941 737 997 790 1,157 937 1,313 1,084 2.80 572 698 661 768 725 830 806 881 886 929 1,055 1,073 1,217 1,232 2.90 457 892 524 936 618 992 686 1,050 773 1,097 950 1,237 1,117 1,375 3.00 357 1,091 427 1,122 508 1,161 584 1,217 653 1,263 841 1,398 1,037 1,531 3.10 274 1,289 327 1,306 419 1,341 501 1,381 576 1,423 752 1,554 955 1,691 3.20 223 1,485 256 1,498 323 1,530 416 1,557 497 1,597 682 1,710 870 1,839 3.30 186 1,685 187 1,698 258 1,718 360 1,743 415 1,785 612 1,881 784 2,015 3.40 158 1,885 163 1,885 184 1,905 304 1,927 361 1,954 539 2,047 718 2,179 3.50 138 2,085 150 2,085 170 2,106 244 2,111 307 2,135 493 2,233 650 2,349 3.60 123 2,285 139 2,285 158 2,285 - - 247 2,337 413 2,414 581 2,513 3.70 110 2,485 130 2,485 147 2,485 - - 178 2,517 363 2,595 539 2,694 3.80 101 2,685 122 2,685 139 2,685 - - 168 2,717 311 2,777 496 2,875 3.90 94 2,885 115 2,885 131 2,885 - - 159 2,917 252 2,954 452 3,057 4.00 89 3,085 110 3,085 - - - - 153 3,085 184 3,154 407 3,235 4.10 - - 106 3,285 - - - - - - - - - - 4.20 - - 102 3,485 - - - - - - - - - -

Back to Top
HSB (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 87.50 - - 7,247 100 - - - - - - - - - - 90.00 - - 6,997 100 - - - - - - - - - - 92.50 - - 6,747 100 - - - - - - - - - - 95.00 - - 6,497 100 - - - - - - - - - - 97.50 - - 6,247 100 - - - - - - - - - - 100.00 - - 5,997 100 - - - - - - - - - - 102.50 - - 5,747 100 - - - - - - - - - - 105.00 - - 5,497 100 - - - - - - - - - - 107.50 - - 5,247 100 - - - - - - - - - - 110.00 - - 4,997 100 - - - - 4,997 100 - - - - 112.50 - - 4,747 100 - - - - 4,747 133 - - - - 115.00 - - 4,497 100 - - - - 4,497 168 - - - - 117.50 - - 4,247 100 - - - - 4,247 220 - - - - 120.00 - - 3,997 100 - - - - 3,997 277 - - - - 122.50 - - 3,747 100 - - - - 3,747 343 - - - - 125.00 - - 3,497 124 - - - - 3,547 422 3,768 743 - - 127.50 3,247 136 3,247 170 3,247 284 3,281 406 3,335 508 3,578 846 3,761 1,080 130.00 2,997 187 2,997 231 3,015 371 3,061 498 3,129 611 3,386 969 3,586 1,205 132.50 2,747 260 2,756 311 2,786 470 2,852 601 2,930 723 3,211 1,092 3,409 1,330 135.00 2,499 346 2,513 412 2,566 579 2,647 721 2,734 847 3,031 1,215 3,251 1,462 137.50 2,252 445 2,281 532 2,355 701 2,460 846 2,547 977 2,864 1,358 3,092 1,607 140.00 2,005 553 2,057 669 2,164 844 2,261 991 2,364 1,119 2,703 1,502 2,931 1,748 142.50 1,766 673 1,863 820 1,959 992 2,064 1,138 2,191 1,269 2,536 1,647 2,787 1,897 145.00 1,537 808 1,655 986 1,759 1,154 1,882 1,299 2,021 1,429 2,393 1,809 2,645 2,058 147.50 1,308 979 1,452 1,165 1,581 1,331 1,711 1,467 1,840 1,591 2,215 1,967 2,465 2,218 150.00 1,085 1,186 1,260 1,350 1,417 1,510 1,561 1,644 1,690 1,769 2,073 2,136 2,339 2,378 152.50 887 1,405 1,089 1,547 1,257 1,703 1,409 1,831 1,546 1,925 1,949 2,283 2,215 2,523 155.00 749 1,636 935 1,757 1,116 1,904 1,273 2,022 1,412 2,137 1,820 2,453 2,089 2,696 157.50 627 1,868 788 1,970 979 2,111 1,138 2,222 1,280 2,296 1,696 2,635 1,968 2,865 160.00 513 2,107 657 2,191 853 2,325 1,017 2,430 1,163 2,497 1,585 2,822 1,865 3,051 162.50 411 2,348 554 2,416 743 2,507 901 2,643 1,045 2,694 1,473 3,006 1,755 3,237 165.00 318 2,592 454 2,647 636 2,727 799 2,811 945 2,902 1,365 3,201 1,644 3,422 167.50 237 2,839 368 2,881 546 2,950 700 3,029 849 3,112 1,271 3,401 1,549 3,609 170.00 172 3,087 297 3,119 461 3,178 614 3,247 761 3,324 1,189 3,598 1,475 3,809 172.50 132 3,335 238 3,359 394 3,410 534 3,471 677 3,543 1,093 3,803 1,382 4,010 175.00 103 3,585 187 3,601 332 3,642 - - 601 3,760 1,005 4,014 1,286 4,207 177.50 100 3,835 144 3,847 279 3,879 - - 534 3,989 937 4,223 1,213 4,408 180.00 100 4,085 111 4,092 230 4,120 - - 465 4,216 858 4,435 1,136 4,620 182.50 100 4,335 100 4,341 - - - - 416 4,445 791 4,655 1,059 4,829 185.00 100 4,585 100 4,591 - - - - 363 4,680 729 4,875 984 5,039 187.50 100 4,835 100 4,841 - - - - 313 4,913 665 5,091 924 5,252

Back to Top
JDC (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 150.00 85,725 2,216 - - - - - - - - - - - - 152.50 84,475 2,216 - - - - - - - - - - - - 155.00 83,225 2,216 - - - - - - - - - - - - 157.50 81,975 2,216 - - - - - - - - - - - - 160.00 80,725 2,216 - - - - - - - - - - - - 162.50 79,475 2,216 - - - - - - - - - - - - 165.00 78,225 2,216 - - - - - - - - - - - - 167.50 76,975 2,216 76,985 2,216 77,019 2,231 - - 77,270 2,545 77,976 3,808 80,359 5,636 170.00 75,725 2,216 75,735 2,216 75,774 2,236 - - 76,059 2,778 78,005 4,155 79,264 6,009 172.50 74,475 2,216 74,490 2,216 74,534 2,246 - - 74,852 3,072 76,872 4,510 78,173 6,370 175.00 73,225 2,216 73,240 2,216 73,294 2,400 - - 73,648 3,350 75,742 4,935 77,091 6,918 177.50 71,975 2,216 71,994 2,221 72,053 2,649 - - 72,448 3,629 74,620 5,227 76,016 7,391 180.00 70,725 2,267 70,747 2,492 70,817 2,963 - - 71,692 3,959 73,502 5,585 74,925 7,866 182.50 69,475 2,494 69,501 2,777 69,584 3,279 - - 71,063 4,293 72,391 6,009 73,822 8,345 185.00 68,225 2,759 68,257 3,124 68,354 3,575 - - 69,935 4,626 71,284 6,537 72,732 8,778 187.50 66,976 3,036 67,009 3,458 67,123 3,926 - - 68,673 5,013 70,185 6,999 71,646 9,241 190.00 65,726 3,337 65,769 3,795 65,895 4,276 - - 67,613 5,415 69,087 7,460 70,577 9,794 192.50 64,476 3,665 64,527 4,181 64,784 4,638 - - 66,362 5,809 67,960 7,922 69,511 10,373 195.00 63,226 4,009 63,288 4,544 64,018 5,028 - - 65,213 6,210 66,845 8,356 68,463 10,961 197.50 61,977 4,460 62,048 4,945 62,820 5,416 - - 64,066 6,630 65,738 8,923 67,421 11,495 200.00 60,728 4,880 60,813 5,361 61,546 5,832 - - 62,932 7,093 64,642 9,489 66,392 12,054 205.00 58,229 5,767 58,690 6,222 59,172 6,698 - - 60,607 8,011 62,480 10,607 64,359 13,175 210.00 55,731 6,684 56,264 7,133 56,816 7,646 - - 58,317 9,024 60,364 11,682 62,378 14,529 215.00 53,347 7,651 53,849 8,097 54,473 8,634 - - 56,066 10,075 58,290 13,035 60,432 15,848 220.00 50,870 8,646 51,446 9,134 52,109 9,692 - - 53,855 11,209 56,259 14,325 58,536 17,173 225.00 48,395 9,677 49,048 10,221 49,752 10,819 - - 51,693 12,394 54,274 15,623 56,678 18,556 230.00 45,923 10,746 46,630 11,349 47,435 11,978 48,497 12,830 49,570 13,640 52,332 17,122 54,868 20,082 235.00 43,448 11,856 44,245 12,549 45,154 13,244 46,331 14,116 47,495 14,968 50,441 18,607 53,097 21,617 240.00 40,962 13,013 41,892 13,814 42,916 14,539 44,212 15,463 45,471 16,359 48,594 20,113 51,374 23,153 245.00 38,492 14,232 39,581 15,124 40,729 15,923 42,140 16,867 43,492 17,879 46,791 21,670 49,692 24,660 250.00 36,042 15,523 37,310 16,522 38,591 17,356 40,121 18,351 41,570 19,608 45,036 23,357 48,049 26,216 255.00 33,620 16,886 35,091 17,988 36,502 18,861 38,156 19,869 39,636 21,251 43,303 24,871 46,450 27,845 260.00 31,232 18,328 32,921 19,497 34,467 20,432 36,248 21,475 37,748 22,839 41,567 26,495 44,894 29,430 265.00 28,839 19,854 30,770 21,117 32,477 22,034 34,360 23,069 35,905 24,569 39,975 28,075 43,328 30,907 270.00 26,474 21,405 28,636 22,687 30,476 23,623 32,478 24,711 34,178 26,229 38,328 29,808 41,786 32,631 275.00 24,563 23,180 26,557 24,394 28,537 25,280 30,662 26,599 32,440 28,128 36,785 31,562 40,272 34,459 280.00 22,834 24,758 24,489 26,036 26,670 27,010 28,903 28,501 30,764 29,913 35,245 33,285 38,907 36,210 285.00 21,240 26,599 22,628 27,947 24,863 28,914 27,211 30,384 29,150 31,850 33,758 35,111 37,501 37,911 290.00 19,734 28,532 21,124 29,772 23,126 30,969 25,587 32,501 27,595 33,799 32,327 37,086 36,142 39,745 295.00 18,308 30,898 19,695 31,995 21,549 33,167 24,026 34,554 26,095 35,857 30,945 39,041 34,865 41,778 300.00 16,959 33,389 18,334 34,313 20,074 35,359 22,535 36,677 24,667 37,945 29,607 41,017 33,595 43,738 310.00 14,472 38,410 15,817 39,015 17,318 39,878 19,890 41,063 22,070 42,124 27,092 45,161 31,194 47,581 320.00 12,238 43,461 13,559 43,884 14,851 44,559 17,490 45,541 19,723 46,542 24,707 49,245 28,899 51,733 330.00 10,229 48,480 11,542 48,773 12,721 49,330 15,314 50,069 17,576 50,963 22,531 53,566 26,783 55,868 340.00 8,426 53,493 9,752 53,696 10,919 54,140 13,352 54,846 15,615 55,477 20,568 57,882 24,843 60,058 350.00 6,838 58,504 8,169 58,692 9,320 58,986 11,600 59,507 13,839 60,153 18,776 62,296 23,015 64,294 360.00 5,425 63,511 6,781 63,634 7,917 63,888 10,051 64,302 12,239 64,817 17,126 66,813 21,339 68,864 370.00 4,218 68,514 5,584 68,603 6,680 68,854 - - 10,795 69,582 15,603 71,360 19,768 73,183 380.00 3,258 73,516 4,557 73,577 5,603 73,781 - - 9,507 74,469 14,204 75,976 18,328 77,779 390.00 2,372 78,518 3,721 78,554 4,682 78,714 - - 8,354 79,290 12,914 80,669 16,911 82,304 400.00 2,216 83,520 2,973 83,543 3,940 83,664 - - 7,315 84,176 11,736 85,317 15,617 86,845 410.00 - - 2,355 88,534 - - - - 6,410 89,243 10,650 90,124 - - 420.00 - - 2,251 93,528 - - - - 5,600 94,096 9,658 94,859 - - 430.00 - - 2,236 98,523 - - - - 4,953 99,018 8,758 99,684 - - 440.00 - - 2,226 103,521 - - - - 4,308 103,922 8,054 104,513 - - 450.00 - - 2,221 108,520 - - - - 3,762 108,853 7,283 109,742 - - 460.00 - - 2,216 113,520 - - - - 3,264 113,796 6,605 114,599 - - 470.00 - - 2,216 118,520 - - - - 2,823 118,738 5,971 119,455 - - 480.00 - - 2,216 123,520 - - - - 2,444 123,701 - - - - 490.00 - - 2,216 128,520 - - - - 2,361 128,665 - - - - 500.00 - - 2,216 133,520 - - - - 2,326 133,632 - - - - 510.00 - - 2,216 138,520 - - - - 2,301 138,610 - - - -

Back to Top
JDH (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 40.00 31,584 3,107 31,586 3,118 31,595 3,147 - - 31,658 3,256 31,817 3,439 32,013 3,605 41.00 31,084 3,303 31,086 3,317 31,098 3,347 - - 31,171 3,454 31,351 3,650 31,558 3,824 42.00 30,584 3,498 30,587 3,516 30,600 3,546 - - 30,683 3,666 30,884 3,866 31,111 4,052 43.00 30,084 3,697 30,088 3,715 30,105 3,751 - - 30,200 3,874 30,420 4,082 30,667 4,275 44.00 29,584 3,896 29,588 3,919 29,609 3,955 - - 29,717 4,087 29,959 4,307 30,228 4,504 45.00 29,084 4,094 29,089 4,120 29,114 4,164 - - 29,236 4,306 29,504 4,552 29,790 4,742 46.00 28,582 4,294 28,590 4,328 28,618 4,374 - - 28,758 4,527 29,048 4,770 29,355 5,008 47.00 28,082 4,497 28,091 4,532 28,125 4,589 - - 28,281 4,748 28,599 5,002 28,928 5,234 48.00 27,582 4,699 27,593 4,742 27,634 4,805 - - 27,811 4,979 28,154 5,251 28,499 5,481 49.00 27,081 4,902 27,094 4,954 27,142 5,021 - - 27,339 5,214 27,710 5,499 28,078 5,732 50.00 26,580 5,104 26,598 5,168 26,654 5,246 - - 26,872 5,463 27,269 5,746 27,664 6,001 52.50 25,327 5,618 25,357 5,714 25,434 5,816 - - 25,714 6,078 26,191 6,398 26,636 6,669 55.00 24,071 6,141 24,121 6,279 24,230 6,409 - - 24,579 6,713 25,132 7,072 25,638 7,373 57.50 22,813 6,682 22,893 6,870 23,037 7,036 - - 23,467 7,389 24,107 7,818 24,670 8,099 60.00 21,554 7,247 21,675 7,493 21,864 7,688 22,113 7,893 22,477 8,090 23,104 8,509 23,725 8,850 62.50 20,294 7,838 20,519 8,144 20,775 8,367 21,093 8,611 21,391 8,820 22,127 9,326 22,812 9,706 65.00 19,048 8,463 19,332 8,829 19,640 9,092 19,991 9,346 20,331 9,586 21,184 10,122 21,923 10,503 67.50 17,800 9,128 18,154 9,548 18,508 9,845 18,931 10,131 19,295 10,375 20,268 10,942 21,066 11,361 70.00 16,554 9,839 16,990 10,320 17,405 10,624 17,854 10,937 18,317 11,203 19,383 11,799 20,234 12,212 72.50 15,315 10,602 15,847 11,125 16,328 11,462 16,841 11,780 17,342 12,054 18,524 12,659 19,429 13,070 75.00 14,150 11,417 14,731 11,958 15,279 12,313 15,851 12,652 16,399 12,934 17,699 13,532 18,654 13,947 77.50 13,220 12,279 13,785 12,853 14,271 13,214 14,898 13,551 15,490 13,815 16,901 14,433 17,909 14,849 80.00 12,378 13,190 12,962 13,773 13,361 14,127 13,986 14,464 14,628 14,725 16,227 15,354 17,323 15,776 82.50 11,587 14,142 12,186 14,707 12,598 15,061 13,139 15,396 13,765 15,666 15,398 16,281 16,490 16,738 85.00 10,841 15,149 11,445 15,674 11,869 16,041 12,334 16,363 13,013 16,636 14,572 17,249 15,819 17,711 87.50 10,134 16,183 10,740 16,682 11,178 17,044 11,624 17,363 12,265 17,631 13,895 18,246 15,072 18,696 90.00 9,467 17,315 10,071 17,742 10,516 18,078 10,977 18,388 11,556 18,653 13,247 19,268 14,453 19,722 92.50 8,833 18,594 9,436 18,815 9,888 19,136 10,357 19,454 10,890 19,698 12,640 20,290 13,865 20,781 95.00 8,233 19,880 8,833 19,992 9,290 20,221 9,770 20,530 10,257 20,764 12,060 21,335 13,301 21,884 97.50 7,664 21,179 8,262 21,250 8,725 21,407 9,207 21,634 9,666 21,852 11,514 22,457 12,770 23,017 100.00 7,120 22,458 7,720 22,497 8,186 22,634 8,696 22,848 9,149 23,048 10,991 23,598 12,260 24,163 102.50 6,623 23,731 7,203 23,737 7,679 23,889 8,215 24,078 8,645 24,246 10,499 24,778 11,773 25,312 105.00 6,130 25,003 6,726 24,995 7,205 25,127 7,758 25,318 8,211 25,476 9,974 25,956 11,310 26,458 107.50 5,663 26,268 6,310 26,256 6,758 26,325 7,346 26,525 7,773 26,711 9,496 27,134 10,843 27,595 110.00 5,210 27,532 5,873 27,510 6,374 27,568 - - 7,392 27,915 9,033 28,312 10,393 28,779 112.50 4,795 28,793 5,458 28,772 5,959 28,814 - - 6,978 29,124 8,600 29,500 9,968 29,961 115.00 4,394 30,052 5,056 30,028 5,573 30,065 - - 6,588 30,364 8,186 30,703 9,555 31,143 117.50 4,005 31,309 4,692 31,285 5,204 31,314 - - 6,213 31,542 7,785 31,907 9,161 32,316 120.00 3,652 32,564 4,338 32,542 4,852 32,562 - - 5,859 32,727 7,406 33,112 8,780 33,480 122.50 3,320 33,819 4,019 33,795 4,497 33,814 - - 5,530 33,971 7,051 34,313 8,419 34,686 125.00 3,023 35,071 3,714 35,052 4,191 35,065 - - 5,206 35,203 6,700 35,523 8,065 35,894 127.50 2,729 36,324 3,423 36,307 3,896 36,315 - - 4,864 36,435 6,377 36,745 7,732 37,102 130.00 2,484 37,576 3,148 37,558 3,626 37,566 - - 4,583 37,669 6,070 37,969 7,416 38,297 132.50 2,247 38,829 2,890 38,814 3,370 38,817 - - 4,320 38,915 5,771 39,191 7,115 39,491 135.00 2,015 40,079 2,653 40,065 3,127 40,070 - - 4,069 40,156 5,490 40,402 6,820 40,690 137.50 1,774 41,331 2,442 41,317 - - - - 3,828 41,396 5,228 41,624 6,542 41,914 140.00 1,503 42,581 2,230 42,571 - - - - 3,609 42,637 4,963 42,858 - - 142.50 1,384 43,831 2,050 43,821 - - - - 3,392 43,881 4,721 44,093 - - 145.00 1,277 45,083 1,869 45,073 - - - - 3,197 45,126 4,500 45,327 - - 147.50 1,213 46,333 1,733 46,325 - - - - 3,005 46,371 4,277 46,553 - - 150.00 - - 1,600 47,576 - - - - 2,825 47,616 4,065 47,778 - - 152.50 - - 1,471 48,827 - - - - 2,659 48,861 3,864 49,013 - - 155.00 - - 1,343 50,078 - - - - 2,493 50,107 3,688 50,256 - - 157.50 - - 1,228 51,329 - - - - 2,345 51,355 3,499 51,497 - - 160.00 - - 1,223 52,579 - - - - 2,211 52,603 3,335 52,732 - - 162.50 - - 1,218 53,831 - - - - 2,081 53,850 3,171 53,969 - - 165.00 - - 1,213 55,081 - - - - 1,949 55,097 3,021 55,204 - - 167.50 - - 1,213 56,331 - - - - 1,837 56,343 2,870 56,441 - - 170.00 - - 1,213 57,581 - - - - 1,725 57,592 - - - - 172.50 - - 1,213 58,833 - - - - 1,613 58,842 - - - - 175.00 - - 1,213 60,083 - - - - 1,523 60,090 - - - - 177.50 - - 1,213 61,333 - - - - 1,435 61,339 - - - - 180.00 - - 1,213 62,583 - - - - 1,348 62,586 - - - - 182.50 - - 1,213 63,833 - - - - 1,288 63,835 - - - - 185.00 - - 1,213 65,083 - - - - 1,278 65,084 - - - - 187.50 - - 1,213 66,333 - - - - 1,273 66,335 - - - - 190.00 - - 1,213 67,583 - - - - 1,268 67,584 - - - - 192.50 - - 1,213 68,833 - - - - 1,263 68,833 - - - - 195.00 - - 1,213 70,083 - - - - 1,258 70,083 - - - -

Back to Top
JXC (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 6.25 - - 12,516 210 - - - - - - - - - - 6.50 - - 12,266 210 - - - - - - - - - - 6.75 - - 12,016 210 - - - - - - - - - - 7.00 - - 11,766 210 - - - - - - - - - - 7.25 - - 11,516 210 - - - - - - - - - - 7.50 - - 11,266 210 - - - - - - - - - - 7.75 - - 11,016 210 - - - - - - - - - - 8.00 - - 10,766 210 - - - - - - - - - - 8.25 - - 10,516 210 - - - - - - - - - - 8.50 - - 10,266 210 - - - - - - - - - - 8.75 - - 10,016 210 - - - - 10,094 210 - - - - 9.00 - - 9,768 210 - - - - 9,868 240 - - - - 9.25 - - 9,518 210 - - - - 9,642 301 - - - - 9.50 - - 9,268 210 - - - - 9,414 345 - - - - 9.75 - - 9,018 210 - - - - 9,184 433 9,426 782 - - 10.00 - - 8,792 210 - - - - 8,954 476 9,224 861 - - 10.50 8,266 210 8,294 210 - - - - 8,523 623 8,818 1,050 9,083 1,449 11.00 7,766 210 7,812 234 7,882 401 - - 8,099 757 8,432 1,232 8,726 1,705 11.50 7,266 210 7,328 349 7,426 533 - - 7,683 934 8,064 1,443 8,373 1,951 12.00 6,780 249 6,869 453 6,981 679 7,133 951 7,275 1,121 7,702 1,672 8,050 2,159 12.50 6,282 356 6,406 582 6,553 858 6,729 1,145 6,893 1,342 7,356 1,907 7,728 2,476 13.00 5,800 476 5,958 771 6,140 1,067 6,340 1,361 6,515 1,571 7,025 2,174 7,427 2,746 13.50 5,325 642 5,524 976 5,730 1,287 5,974 1,586 6,153 1,849 6,707 2,428 7,137 2,982 14.00 4,853 836 5,112 1,202 5,353 1,544 5,600 1,848 5,813 2,097 6,395 2,698 6,836 3,295 14.50 4,397 1,052 4,694 1,454 4,958 1,811 5,249 2,125 5,477 2,376 6,105 3,013 6,564 3,598 15.00 3,948 1,296 4,302 1,737 4,603 2,086 4,911 2,421 5,162 2,668 5,819 3,303 6,315 3,901 15.50 3,527 1,569 3,928 2,053 4,258 2,399 4,584 2,732 4,859 2,971 5,539 3,638 6,060 4,238 16.00 3,110 1,871 3,581 2,376 3,935 2,740 4,278 3,056 4,570 3,306 5,281 3,971 5,800 4,578 16.50 2,736 2,246 3,260 2,730 3,630 3,069 4,004 3,389 4,244 3,650 5,020 4,310 5,608 4,919 17.00 2,368 2,645 2,952 3,101 3,347 3,436 3,734 3,757 4,022 4,015 4,792 4,672 5,363 5,255 17.50 2,086 3,075 2,673 3,507 3,087 3,820 3,488 4,126 3,784 4,369 4,602 5,037 5,141 5,717 18.00 1,764 3,512 2,408 3,892 2,842 4,213 3,245 4,508 3,528 4,737 4,386 5,402 4,996 6,093 18.50 1,514 3,952 2,171 4,306 2,613 4,597 3,032 4,903 3,343 5,124 4,187 5,763 4,803 6,457 19.00 1,272 4,412 1,939 4,735 2,389 5,015 2,822 5,312 3,143 5,522 3,983 6,156 4,613 6,824 19.50 1,069 4,883 1,738 5,166 2,184 5,433 2,608 5,717 2,938 5,908 3,787 6,553 4,422 7,228 20.00 874 5,330 1,547 5,610 1,985 5,859 2,412 6,132 2,753 6,327 3,598 6,946 4,238 7,633 21.00 611 6,293 1,207 6,512 1,639 6,736 2,057 6,994 2,392 7,153 3,252 7,747 3,903 8,424 22.00 389 7,274 939 7,420 1,336 7,637 1,755 7,861 2,049 8,018 2,943 8,582 3,602 9,250 23.00 288 8,259 721 8,371 - - - - 1,780 8,893 2,618 9,422 3,292 10,095 24.00 210 9,245 544 9,331 - - - - 1,545 9,795 2,363 10,300 3,050 10,934 25.00 210 10,245 427 10,307 - - - - 1,358 10,698 2,126 11,170 2,772 11,815 26.00 210 11,245 351 11,290 - - - - 1,162 11,635 1,911 12,068 2,550 12,704 27.00 210 12,245 275 12,275 - - - - 999 12,565 1,723 12,976 - - 28.00 210 13,245 210 13,245 - - - - 854 13,512 1,568 13,892 - - 29.00 210 14,245 210 14,245 - - - - 731 14,462 1,405 14,824 - - 30.00 210 15,245 210 15,245 - - - - 633 15,430 1,258 15,754 - - 31.00 210 16,245 210 16,245 - - - - 531 16,412 1,154 16,688 - - 32.00 210 17,245 210 17,245 - - - - 465 17,370 1,019 17,643 - - 33.00 - - 210 18,245 - - - - 398 18,344 - - - - 34.00 - - 210 19,245 - - - - 324 19,341 - - - - 35.00 - - 210 20,245 - - - - 236 20,314 - - - -

Back to Top
KDS (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 16.00 25,817 2,388 25,886 2,707 26,017 2,946 - - 26,436 3,544 27,093 4,214 27,633 4,898 16.50 24,817 2,782 24,913 3,082 25,075 3,360 - - 25,551 3,954 26,274 4,659 26,899 5,349 17.00 23,818 3,144 23,948 3,484 24,143 3,780 - - 24,678 4,394 25,467 5,125 26,143 5,913 17.50 22,820 3,555 22,980 3,910 23,207 4,231 23,550 4,586 23,833 4,865 24,693 5,619 25,387 6,455 18.00 21,827 3,967 22,031 4,349 22,307 4,670 22,677 5,057 23,001 5,327 23,914 6,141 24,661 6,996 18.50 20,833 4,399 21,098 4,830 21,404 5,174 21,832 5,594 22,167 5,850 23,169 6,662 23,979 7,554 19.00 19,848 4,862 20,165 5,318 20,525 5,681 20,997 6,131 21,376 6,441 22,437 7,310 23,297 8,305 19.50 18,861 5,337 19,296 5,829 19,726 6,218 20,176 6,670 20,582 6,988 21,720 7,912 22,613 8,934 20.00 17,914 5,839 18,392 6,365 18,870 6,769 19,383 7,249 19,818 7,591 21,036 8,517 21,935 9,554 21.00 15,999 6,907 16,636 7,510 17,188 7,948 17,852 8,450 18,349 8,787 19,678 9,750 20,721 10,810 22.00 14,110 8,087 14,944 8,761 15,532 9,223 16,393 9,718 16,938 10,070 18,420 11,155 19,496 12,206 23.00 12,386 9,376 13,319 10,090 14,085 10,564 15,008 11,044 15,622 11,401 17,209 12,511 18,372 13,536 24.00 10,952 10,762 11,822 11,481 12,696 11,946 13,605 12,415 14,370 12,817 16,063 14,019 17,315 15,099 25.00 9,676 12,269 10,571 13,021 11,427 13,481 12,398 13,903 13,205 14,257 14,989 15,512 16,491 16,564 26.00 8,510 13,872 9,457 14,609 10,272 15,079 11,285 15,445 12,112 15,839 13,988 17,162 15,601 18,141 27.00 7,451 15,560 8,394 16,259 9,125 16,689 10,272 17,086 11,141 17,545 13,044 18,759 14,651 19,737 28.00 6,529 17,427 7,537 17,970 8,309 18,441 9,345 18,828 10,206 19,253 12,134 20,430 13,747 21,338 29.00 5,690 19,425 6,710 19,862 7,447 20,294 8,513 20,758 9,360 21,011 11,308 22,160 12,986 23,028 30.00 4,898 21,370 5,928 21,800 6,679 22,188 7,754 22,604 8,610 22,821 10,522 23,853 12,216 24,743 31.00 4,206 23,374 5,217 23,731 5,957 24,095 6,928 24,494 7,852 24,610 9,801 25,628 11,404 26,455 32.00 3,577 25,383 4,556 25,532 5,254 26,012 6,236 26,414 7,052 26,488 9,127 27,429 10,632 28,190 33.00 3,020 27,391 3,975 27,509 4,679 27,718 5,595 28,285 6,414 28,363 8,471 29,213 9,993 30,001 34.00 2,563 29,396 3,492 29,478 4,162 29,657 5,045 30,212 5,830 30,272 7,893 31,047 9,364 31,786 35.00 2,177 31,400 3,009 31,462 3,678 31,609 - - 5,302 32,110 7,336 32,898 8,788 33,584 36.00 1,801 33,405 2,647 33,448 - - - - 4,839 34,000 6,832 34,750 8,303 35,410 37.00 1,517 35,408 2,290 35,437 - - - - 4,369 35,938 6,325 36,599 7,823 37,265 38.00 1,242 37,410 1,984 37,432 - - - - 3,968 37,868 5,907 38,506 7,315 39,119 39.00 981 39,411 1,738 39,426 - - - - 3,601 39,794 5,485 40,409 6,871 40,986 40.00 981 41,411 1,496 41,422 - - - - 3,272 41,755 5,092 42,301 6,506 42,840 41.00 981 43,415 1,330 43,421 - - - - 2,983 43,718 4,731 44,212 6,127 44,747 42.00 - - 1,082 45,417 - - - - 2,689 45,668 - - - - 43.00 - - 1,021 47,417 - - - - 2,440 47,641 - - - - 44.00 - - 1,001 49,416 - - - - 2,238 49,607 - - - - 45.00 - - 981 51,414 - - - - 1,981 51,580 - - - - 46.00 - - 981 53,414 - - - - 1,829 53,553 - - - - 47.00 - - 981 55,415 - - - - 1,618 55,538 - - - -

Back to Top
KLA (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 2.88 - - 13,065 233 - - - - 2.95 - - 12,867 233 - - - - 3.02 - - 12,668 233 - - - - 3.09 - - 12,470 233 12,472 233 - - 3.16 - - 12,271 233 12,274 233 - - 3.23 - - 12,072 233 12,075 233 - - 3.30 - - 11,874 233 11,876 233 - - 3.37 - - 11,675 233 11,678 233 - - 3.44 - - 11,477 233 11,480 233 - - 3.51 - - 11,278 233 11,281 233 11,344 233 3.68 - - 10,810 233 10,813 233 10,878 233 3.86 - - 10,283 233 10,286 233 10,355 233 4.03 - - 9,812 233 9,816 233 9,933 345 4.21 9,288 233 9,289 233 9,344 233 9,453 451 4.39 8,765 233 8,766 233 8,824 251 8,972 544 4.56 8,291 233 8,292 233 8,391 370 8,537 651 4.74 7,771 233 7,772 235 7,906 480 8,087 797 4.91 7,295 277 7,325 279 7,464 645 7,710 958 5.09 6,775 335 6,805 338 7,006 753 7,283 1,142 5.26 6,298 407 6,351 471 6,586 905 6,894 1,371 5.44 5,793 509 5,854 609 6,147 1,120 6,516 1,591 5.61 5,313 629 5,414 787 5,771 1,346 6,145 1,840 5.79 4,806 820 4,952 1,002 5,349 1,576 5,784 2,104 5.96 4,346 1,034 4,523 1,210 5,011 1,870 5,456 2,386 6.14 3,859 1,279 4,093 1,477 4,631 2,152 5,112 2,674 6.32 3,397 1,564 3,681 1,785 4,270 2,457 4,791 2,997 6.49 2,966 1,841 3,345 2,112 3,993 2,786 4,502 3,307 6.67 2,545 2,179 2,966 2,467 3,645 3,107 4,197 3,630 6.84 2,179 2,528 2,614 2,843 3,356 3,498 3,953 3,997 7.02 1,861 2,948 2,299 3,217 3,052 3,793 3,666 4,341 7.37 1,345 3,879 1,711 4,106 2,550 4,617 3,206 5,106 7.72 931 4,839 1,318 5,006 2,126 5,445 2,791 5,869 8.07 639 5,826 954 5,931 1,757 6,286 2,394 6,704 8.42 426 6,816 680 6,883 1,407 7,185 2,051 7,556 8.77 334 7,805 454 7,850 1,133 8,093 1,775 8,423 9.12 271 8,803 302 8,830 957 9,014 1,534 9,304

Back to Top
KLE (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 4.40 6,137 163 6,137 163 - - - - 6,177 176 6,282 340 6,352 688 4.50 5,937 163 5,937 163 - - - - 6,005 186 6,108 401 6,174 766 4.60 5,737 163 5,737 163 - - - - 5,806 195 5,934 464 6,002 815 4.70 5,537 163 5,537 163 5,565 167 - - 5,630 276 5,758 550 5,852 901 4.80 5,337 172 5,337 175 5,365 178 5,399 267 5,432 347 5,582 613 5,696 979 4.90 5,137 191 5,159 194 5,167 195 5,220 339 5,254 409 5,428 700 5,521 1,084 5.00 4,937 212 4,959 215 4,987 270 5,041 400 5,077 468 5,250 748 5,368 1,187 5.25 4,437 283 4,475 328 4,524 417 4,581 533 4,638 664 4,854 959 4,994 1,425 5.50 3,947 384 4,003 480 4,057 590 4,152 737 4,232 854 4,472 1,208 4,630 1,688 5.75 3,453 574 3,543 662 3,635 793 3,735 958 3,836 1,094 4,121 1,448 4,288 1,972 6.00 2,975 768 3,104 889 3,220 1,044 3,344 1,240 3,449 1,369 3,762 1,710 3,966 2,243 6.25 2,511 1,019 2,687 1,168 2,831 1,335 2,980 1,512 3,091 1,653 3,453 1,973 3,673 2,567 6.50 2,084 1,312 2,324 1,469 2,500 1,637 2,662 1,802 2,760 1,977 3,156 2,305 3,373 2,912 6.75 1,661 1,641 1,951 1,841 2,143 1,990 2,334 2,166 2,459 2,314 2,871 2,647 3,123 3,256 7.00 1,334 2,026 1,622 2,229 1,831 2,369 2,037 2,515 2,190 2,666 2,619 3,004 2,896 3,624 7.25 1,051 2,480 1,320 2,640 1,550 2,770 1,770 2,902 1,933 3,050 2,360 3,398 2,671 4,012 7.50 832 2,971 1,078 3,096 1,305 3,223 1,517 3,347 1,713 3,463 2,159 3,773 2,464 4,411 7.75 639 3,457 851 3,560 1,103 3,649 1,303 3,772 1,486 3,864 1,954 4,181 2,258 4,813 8.00 473 3,947 683 4,020 924 4,103 1,138 4,204 1,303 4,303 1,767 4,583 2,075 5,230 8.25 343 4,443 552 4,501 773 4,567 968 4,656 1,143 4,740 1,573 4,999 1,875 5,638 8.50 282 4,936 465 4,979 613 5,039 825 5,111 975 5,183 1,428 5,444 1,731 6,066 8.75 236 5,436 321 5,467 534 5,511 714 5,579 835 5,651 1,279 5,869 1,586 6,493 9.00 203 5,936 220 5,953 404 5,999 600 6,049 726 6,101 1,123 6,325 1,412 6,938 9.25 178 6,436 203 6,455 317 6,480 - - 614 6,585 992 6,769 1,297 7,386 9.50 163 6,936 188 6,936 222 6,963 - - 544 7,048 895 7,230 1,177 7,832

Back to Top
KSO (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 20.00 23,356 690 23,361 690 23,371 700 - - 23,448 856 23,644 1,187 23,917 1,723 21.00 22,356 690 22,361 690 22,377 808 - - 22,480 1,080 22,723 1,449 23,068 2,065 22.00 21,356 851 21,364 921 21,388 1,042 - - 21,533 1,367 21,827 1,760 22,208 2,442 23.00 20,356 1,064 20,369 1,168 20,405 1,310 - - 20,591 1,675 20,945 2,084 21,406 2,834 24.00 19,357 1,320 19,376 1,462 19,431 1,626 - - 19,669 1,999 20,084 2,501 20,598 3,299 25.00 18,356 1,651 18,386 1,786 18,460 1,960 - - 18,757 2,375 19,244 2,895 19,811 3,757 26.00 17,357 2,001 17,401 2,151 17,505 2,327 - - 17,866 2,783 18,426 3,338 19,065 4,263 27.00 16,357 2,380 16,428 2,556 16,558 2,748 16,759 2,996 16,992 3,218 17,628 3,855 18,311 4,807 28.00 15,359 2,787 15,462 2,987 15,630 3,191 15,879 3,456 16,145 3,682 16,851 4,384 17,617 5,340 29.00 14,363 3,220 14,505 3,445 14,717 3,669 15,202 3,950 15,321 4,188 16,104 4,929 16,926 6,020 30.00 13,368 3,674 13,569 3,928 13,981 4,171 14,351 4,477 14,519 4,758 15,368 5,612 16,236 6,631 31.00 12,382 4,154 12,760 4,447 13,100 4,725 13,517 5,033 13,733 5,333 14,663 6,228 15,607 7,178 32.00 11,462 4,671 11,858 5,012 12,246 5,300 12,689 5,631 12,984 5,925 13,988 6,875 14,992 7,800 33.00 10,502 5,226 10,973 5,603 11,416 5,902 11,904 6,244 12,255 6,524 13,328 7,533 14,368 8,498 34.00 9,550 5,823 10,103 6,233 10,583 6,552 11,152 6,891 11,563 7,147 12,698 8,200 13,777 9,149 35.00 8,624 6,455 9,260 6,887 9,803 7,201 10,409 7,539 10,892 7,815 12,092 8,882 13,240 9,845 36.00 7,878 7,137 8,456 7,566 9,055 7,870 9,703 8,216 10,176 8,509 11,551 9,631 12,684 10,613 37.00 7,184 7,836 7,695 8,270 8,344 8,589 9,035 8,930 9,638 9,282 10,944 10,362 12,127 11,358 38.00 6,539 8,584 7,061 9,012 7,669 9,322 8,407 9,666 9,035 10,128 10,402 11,121 11,595 11,992 39.00 5,946 9,367 6,472 9,790 7,038 10,087 7,814 10,488 8,469 10,931 10,029 11,939 11,142 12,909 40.00 5,402 10,222 5,922 10,590 6,451 10,918 7,246 11,331 7,939 11,779 9,534 12,740 10,837 13,733 41.00 4,889 11,219 5,421 11,503 5,904 11,804 6,718 12,206 7,439 12,630 9,045 13,531 10,336 14,535 42.00 4,414 12,217 4,939 12,446 5,394 12,732 6,230 13,108 6,956 13,479 8,586 14,387 9,898 15,338 43.00 3,975 13,218 4,514 13,423 4,961 13,661 5,763 13,991 6,517 14,368 8,157 15,243 9,541 16,140 44.00 3,591 14,226 4,102 14,376 4,560 14,594 5,344 14,908 6,087 15,265 7,735 16,091 9,197 17,006 45.00 3,211 15,229 3,749 15,359 4,194 15,555 4,950 15,837 5,692 16,149 7,334 16,931 8,792 17,863 46.00 2,842 16,233 3,398 16,328 3,853 16,507 - - 5,292 17,065 6,954 17,840 8,387 18,713 47.00 2,522 17,238 3,062 17,318 3,527 17,471 - - 4,930 18,000 6,488 18,729 8,045 19,570 48.00 2,223 18,241 2,769 18,299 3,228 18,440 - - 4,593 18,912 6,150 19,613 7,615 20,428 49.00 1,949 19,244 2,476 19,294 2,931 19,409 - - 4,269 19,843 5,823 20,499 7,304 21,321 50.00 1,709 20,247 2,218 20,282 2,661 20,385 - - 3,972 20,797 5,520 21,422 6,979 22,215 52.50 1,215 22,751 1,683 22,770 2,102 22,840 - - 3,314 23,159 4,811 23,730 6,264 24,453 55.00 788 25,253 1,267 25,263 1,623 25,309 - - 2,752 25,573 4,195 26,058 5,625 26,735 57.50 690 27,755 923 27,759 1,265 27,793 - - 2,278 27,996 3,667 28,431 5,020 29,055 60.00 690 30,255 710 30,256 969 30,279 - - 1,882 30,438 3,181 30,807 4,540 31,375 62.50 690 32,755 700 32,756 748 32,771 - - 1,556 32,899 2,782 33,222 4,062 33,750 65.00 690 35,255 690 35,255 720 35,264 - - 1,275 35,355 2,417 35,635 3,648 36,108 67.50 690 37,755 690 37,755 - - - - 1,053 37,839 2,112 38,077 3,291 38,510 70.00 690 40,255 690 40,255 - - - - 857 40,315 1,824 40,517 2,938 40,927 72.50 690 42,755 690 42,755 - - - - 760 42,803 1,580 42,979 2,645 43,327 75.00 690 45,255 690 45,255 - - - - 740 45,288 1,387 45,435 2,404 45,773 77.50 690 47,755 690 47,755 - - - - 730 47,778 1,191 47,901 2,123 48,209 80.00 690 50,255 690 50,255 - - - - 710 50,270 1,056 50,378 - - 82.50 690 52,755 690 52,755 - - - - 700 52,764 918 52,860 - - 85.00 - - 690 55,255 - - - - 690 55,264 - - - - 87.50 - - 690 57,755 - - - - 690 57,764 - - - - 90.00 - - 690 60,255 - - - - 690 60,255 - - - - 92.50 - - 690 62,755 - - - - 690 62,755 - - - - 95.00 - - 690 65,255 - - - - 690 65,255 - - - - 97.50 - - 690 67,755 - - - - 690 67,755 - - - - 100.00 - - 690 70,255 - - - - 690 70,255 - - - -

Back to Top
KST (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 35.00 - - 48,952 1,108 - - - - 49,007 1,108 - - - - 36.00 - - 48,457 1,108 - - - - 48,507 1,108 - - - - 37.00 - - 47,957 1,108 - - - - 48,025 1,113 - - - - 38.00 - - 47,457 1,108 - - - - 47,525 1,118 - - - - 39.00 - - 46,957 1,108 - - - - 47,043 1,123 - - - - 40.00 - - 46,457 1,108 - - - - 46,548 1,128 - - - - 41.00 - - 45,957 1,108 - - - - 46,067 1,133 - - - - 42.00 - - 45,457 1,108 - - - - 45,585 1,138 - - - - 43.00 - - 44,957 1,108 - - - - 45,108 1,143 - - - - 44.00 - - 44,457 1,108 - - - - 44,632 1,153 - - - - 45.00 - - 43,975 1,108 - - - - 44,142 1,163 - - - - 46.00 - - 43,475 1,108 - - - - 43,665 1,173 - - - - 47.00 - - 42,975 1,108 - - - - 43,188 1,188 - - - - 48.00 - - 42,480 1,113 - - - - 42,716 1,203 - - - - 49.00 - - 41,985 1,118 - - - - 42,250 1,213 - - - - 50.00 - - 41,485 1,123 - - - - 41,778 1,233 - - - - 52.50 - - 40,263 1,133 - - - - 40,623 1,480 - - - - 55.00 - - 39,028 1,153 - - - - 39,483 1,794 - - - - 57.50 - - 37,817 1,178 - - - - 38,358 2,172 - - - - 60.00 - - 36,607 1,453 - - - - 37,258 2,566 - - - - 62.50 - - 35,402 1,769 - - - - 36,173 2,965 - - - - 65.00 - - 34,217 2,105 - - - - 35,099 3,463 - - - - 67.50 - - 33,038 2,486 - - - - 34,051 3,970 - - - - 70.00 31,565 2,534 31,875 2,920 32,178 3,143 - - 33,019 4,491 34,203 6,069 35,317 7,387 72.50 30,359 2,968 30,742 3,364 31,070 3,614 - - 32,012 5,104 33,284 6,755 34,475 8,175 75.00 29,164 3,427 29,602 3,848 29,992 4,105 - - 31,041 5,688 32,396 7,457 34,316 8,924 77.50 27,981 3,919 28,497 4,366 28,930 4,649 - - 30,609 6,317 32,118 8,156 33,483 9,668 80.00 26,801 4,447 27,819 4,918 28,337 5,232 - - 29,646 7,039 31,233 8,877 32,661 10,404 82.50 25,651 5,009 26,723 5,493 27,302 5,917 - - 28,694 7,709 30,383 9,598 31,875 11,148 85.00 24,792 5,591 25,656 6,120 26,270 6,595 - - 27,769 8,409 29,544 10,379 31,113 11,993 87.50 23,660 6,212 24,608 6,764 25,279 7,312 26,112 8,356 26,874 9,215 28,728 11,195 30,363 12,837 90.00 22,542 6,851 23,582 7,445 24,314 8,110 25,195 9,129 25,988 9,998 27,941 12,024 29,630 13,661 92.50 21,451 7,554 22,582 8,146 23,358 8,865 24,300 9,906 25,136 10,799 27,180 12,817 28,921 14,472 95.00 20,396 8,256 21,627 8,895 22,441 9,678 23,446 10,737 24,315 11,611 26,421 13,645 28,225 15,323 97.50 19,360 9,022 20,681 9,658 21,547 10,550 22,594 11,608 23,502 12,494 25,693 14,561 27,558 16,254 100.00 18,347 9,793 19,766 10,474 20,684 11,405 21,783 12,485 22,724 13,395 24,982 15,476 26,898 17,124 102.50 17,380 10,614 18,883 11,363 19,842 12,272 20,975 13,363 21,957 14,266 24,295 16,304 26,255 17,888 105.00 16,415 11,440 18,022 12,327 19,023 13,226 20,202 14,247 21,231 15,065 23,620 17,050 25,627 18,693 107.50 15,376 12,298 17,108 13,125 18,203 14,089 19,384 15,085 20,491 15,906 22,886 17,860 24,994 19,492 110.00 14,551 13,054 16,168 14,072 17,342 14,878 18,549 15,941 19,673 16,777 22,187 18,771 24,297 20,398 112.50 13,472 13,916 15,272 14,988 16,466 15,769 17,780 16,752 18,882 17,585 21,471 19,632 23,737 21,294 115.00 12,666 14,844 14,488 15,913 15,628 16,749 16,997 17,696 18,172 18,498 20,780 20,535 23,093 22,202 117.50 11,905 15,789 13,793 16,904 14,935 17,750 16,255 18,702 17,388 19,500 20,057 21,459 22,429 23,155 120.00 11,166 16,772 13,111 17,961 14,292 18,707 15,639 19,680 16,770 20,503 19,417 22,397 21,756 24,103 122.50 10,475 17,896 12,463 19,021 13,666 19,759 15,035 20,662 16,192 21,484 18,869 23,413 21,190 25,056 125.00 9,806 18,989 11,840 20,053 13,065 20,823 14,455 21,678 15,634 22,471 18,351 24,415 20,609 26,015 127.50 9,167 20,145 11,242 21,143 12,489 21,846 13,896 22,747 15,096 23,484 17,848 25,416 20,112 27,027 130.00 8,571 21,276 10,661 22,242 11,920 22,884 13,361 23,773 14,565 24,523 17,365 26,426 19,637 28,051 132.50 7,987 22,419 10,119 23,329 11,389 24,007 12,842 24,808 14,059 25,566 16,884 27,427 19,196 29,063 135.00 7,459 23,782 9,596 24,412 10,869 25,085 12,334 25,856 13,562 26,619 16,417 28,383 18,751 30,092 137.50 6,938 24,962 9,080 25,573 10,365 26,156 11,859 26,939 13,091 27,659 15,966 29,446 18,317 31,047 140.00 6,464 26,160 8,597 26,694 9,899 27,256 11,382 28,019 12,635 28,699 15,516 30,514 17,902 32,027 142.50 6,023 27,353 8,148 28,144 9,443 28,424 10,929 29,118 12,189 29,778 15,095 31,577 17,484 33,078 145.00 5,615 28,544 7,700 29,294 8,993 29,573 - - 11,763 30,875 14,676 32,627 17,089 34,156 147.50 5,236 29,752 7,299 30,439 8,590 31,017 - - 11,338 31,966 14,279 33,612 16,696 35,229 150.00 4,885 30,974 6,895 31,615 8,184 32,167 - - 10,937 33,036 13,885 34,639 16,313 36,281 152.50 4,587 32,183 6,524 32,808 7,793 33,322 - - 10,551 34,079 13,500 35,758 15,954 37,274 155.00 4,269 33,405 6,158 33,982 7,520 34,471 - - 10,180 35,212 13,139 36,865 15,591 38,324 157.50 3,966 34,626 5,825 35,163 7,162 35,631 - - 9,813 36,883 12,774 37,958 15,238 39,360 160.00 3,682 35,853 5,497 36,350 6,828 36,809 - - 9,462 38,029 12,420 38,984 14,881 40,424 162.50 3,412 37,078 5,267 37,553 6,503 37,996 - - 9,134 39,189 12,075 40,039 14,543 41,540 165.00 3,174 38,308 4,968 38,766 6,189 39,187 - - 8,803 40,349 11,754 41,126 14,220 42,625 167.50 2,947 39,546 4,678 39,966 5,884 40,364 - - 8,595 41,504 11,429 42,247 13,902 43,675 170.00 2,724 40,772 4,412 41,166 5,603 41,524 - - 8,287 42,647 11,109 43,356 13,594 44,730 172.50 2,519 42,009 4,164 42,372 5,340 42,737 - - 8,008 43,790 10,813 45,271 13,291 45,821 175.00 2,333 43,246 3,926 43,589 5,069 43,937 - - 7,715 44,933 10,527 46,388 12,993 46,933 177.50 2,151 44,496 3,707 44,814 4,821 45,155 - - 7,432 46,130 10,365 47,557 12,692 48,049 180.00 1,988 45,734 3,492 46,031 4,592 46,345 - - 7,069 47,318 10,089 48,714 12,427 49,179 182.50 1,844 46,972 3,296 47,252 4,367 47,549 - - 6,913 48,496 9,813 49,862 12,136 51,235 185.00 1,699 48,205 3,100 48,462 4,166 48,739 - - 6,663 49,675 9,547 51,024 12,034 52,356 187.50 1,573 49,462 2,913 49,690 3,951 49,974 - - 6,432 50,845 9,290 52,172 11,766 53,478 190.00 1,433 50,697 2,759 50,927 3,755 51,190 - - 6,192 52,023 9,047 53,339 11,503 54,598 192.50 1,325 51,945 2,591 52,164 3,577 52,405 - - 5,971 53,201 8,796 54,487 11,264 55,751 195.00 1,217 53,194 2,454 53,397 3,404 53,628 - - 5,685 54,398 8,568 55,635 11,011 56,909 197.50 1,188 54,429 2,304 54,622 3,231 54,838 - - 5,556 55,593 8,327 56,787 10,768 58,076 200.00 1,178 55,675 2,191 55,847 3,076 56,053 - - 5,363 56,801 8,104 57,970 10,538 59,248 205.00 1,163 58,180 1,915 58,324 2,790 58,515 - - 4,982 59,205 7,678 60,342 10,080 61,573 210.00 1,148 60,665 1,707 60,794 2,509 60,965 - - 4,635 61,608 7,275 62,714 9,656 63,897 215.00 1,138 63,169 1,504 63,277 2,264 63,433 - - 4,305 64,015 6,887 65,085 9,247 66,194 220.00 1,128 65,659 1,333 65,765 2,043 65,885 - - 4,004 66,445 6,528 67,440 8,847 68,518 225.00 1,123 68,154 1,193 68,245 1,854 68,368 - - 3,726 68,883 6,192 69,814 8,476 70,899 230.00 1,118 70,662 1,178 70,730 1,682 70,838 - - 3,467 71,323 5,866 72,222 8,120 73,281 235.00 1,113 73,162 1,163 73,215 1,498 73,305 - - 3,231 73,765 5,563 74,644 7,782 75,659 240.00 1,108 75,657 1,153 75,705 1,376 75,790 - - 3,013 76,193 5,283 77,055 7,459 78,033 245.00 1,108 78,157 1,143 78,195 1,255 78,275 - - 2,800 78,661 5,009 79,450 7,155 80,398 250.00 1,108 80,657 1,138 80,690 - - - - 2,605 81,126 4,758 81,859 6,860 82,758 255.00 1,108 83,152 1,128 83,185 - - - - 2,429 83,588 4,511 84,280 6,501 85,163 260.00 1,108 85,652 1,123 85,680 - - - - 2,253 86,031 4,284 86,729 - - 265.00 1,108 88,152 1,118 88,175 - - - - 2,126 88,493 4,074 89,162 - - 270.00 1,108 90,652 1,113 90,675 - - - - 1,955 90,968 3,869 91,604 - - 275.00 1,108 93,152 1,108 93,170 - - - - 1,847 93,440 3,670 94,037 - - 280.00 1,108 95,652 1,108 95,670 - - - - 1,694 95,925 3,502 96,484 - - 285.00 1,108 98,152 1,108 98,170 - - - - 1,586 98,401 3,320 98,917 - - 290.00 1,108 100,652 1,108 100,652 - - - - 1,496 100,873 3,157 101,379 - - 295.00 1,108 103,152 1,108 103,152 - - - - 1,406 103,350 2,994 103,841 - - 300.00 1,108 105,652 1,108 105,652 - - - - 1,303 105,840 2,850 106,302 - - 310.00 1,108 110,652 1,108 110,652 - - - - 1,163 110,812 2,579 111,231 - - 320.00 1,108 115,652 1,108 115,652 - - - - 1,153 115,770 2,344 116,143 - - 330.00 1,108 120,652 1,108 120,652 - - - - 1,143 120,752 2,128 121,091 - - 340.00 1,108 125,652 1,108 125,652 - - - - 1,133 125,728 1,930 126,034 - - 350.00 - - 1,108 130,652 - - - - 1,128 130,728 1,764 130,988 - - 360.00 - - 1,108 135,652 - - - - 1,123 135,710 1,597 135,946 - - 370.00 - - 1,108 140,652 - - - - 1,118 140,652 1,449 140,910 - - 380.00 - - 1,108 145,652 - - - - 1,113 145,652 1,333 145,881 - - 390.00 - - 1,108 150,652 - - - - 1,108 150,652 1,230 150,863 - - 400.00 - - 1,108 155,652 - - - - 1,108 155,652 1,153 155,845 - - 410.00 - - 1,108 160,652 - - - - 1,108 160,652 1,143 160,795 - - 420.00 - - 1,108 165,652 - - - - 1,108 165,652 1,138 165,777 - - 430.00 - - 1,108 170,652 - - - - 1,108 170,652 1,133 170,777 - - 440.00 - - 1,108 175,652 - - - - 1,108 175,652 - - - - 450.00 - - 1,108 180,652 - - - - 1,108 180,652 - - - - 460.00 - - 1,108 185,652 - - - - 1,108 185,652 - - - - 470.00 - - 1,108 190,652 - - - - 1,108 190,652 - - - - 480.00 - - 1,108 195,652 - - - - 1,108 195,652 - - - - 490.00 - - 1,108 200,652 - - - - 1,108 200,652 - - - - 500.00 - - 1,108 205,652 - - - - 1,108 205,652 - - - -

Back to Top
LEN (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 3.90 - - 8,974 180 - - - - - - - - - - 4.00 - - 8,774 180 - - - - - - - - - - 4.10 - - 8,574 180 - - - - - - - - - - 4.20 - - 8,374 180 - - - - - - - - - - 4.30 - - 8,174 180 - - - - 8,201 180 - - - - 4.40 - - 7,974 180 - - - - 8,001 180 - - - - 4.50 - - 7,774 180 - - - - 7,801 180 - - - - 4.60 - - 7,574 180 - - - - 7,601 180 - - - - 4.70 - - 7,374 180 - - - - 7,423 180 - - - - 4.80 - - 7,174 180 - - - - 7,223 211 - - - - 4.90 6,973 180 6,974 180 6,994 180 - - 7,023 268 7,130 543 7,243 796 5.00 6,773 180 6,774 180 6,794 180 6,818 263 6,845 324 6,951 621 7,087 873 5.25 6,273 180 6,289 180 6,311 218 6,337 375 6,381 472 6,511 781 6,689 1,037 5.50 5,773 208 5,789 259 5,827 299 5,889 481 5,937 614 6,103 957 6,314 1,256 5.75 5,273 266 5,302 353 5,358 419 5,438 632 5,493 809 5,707 1,150 5,941 1,476 6.00 4,779 392 4,826 489 4,902 570 5,002 835 5,073 1,001 5,325 1,391 5,597 1,713 6.25 4,293 528 4,361 656 4,458 786 4,580 1,058 4,669 1,239 4,970 1,637 5,251 1,953 6.50 3,806 705 3,920 849 4,025 997 4,152 1,278 4,280 1,487 4,625 1,901 4,945 2,242 6.75 3,305 944 3,461 1,083 3,602 1,252 3,752 1,564 3,921 1,753 4,294 2,177 4,622 2,525 7.00 2,856 1,185 3,053 1,353 3,224 1,545 3,399 1,858 3,577 2,034 3,981 2,480 4,356 2,838 7.25 2,428 1,485 2,671 1,656 2,873 1,854 3,057 2,170 3,221 2,340 3,681 2,805 4,090 3,159 7.50 2,023 1,825 2,316 2,006 2,536 2,215 2,758 2,549 2,932 2,727 3,413 3,153 3,848 3,498 7.75 1,697 2,178 2,034 2,409 2,251 2,598 2,499 2,910 2,638 3,082 3,189 3,510 3,604 3,866 8.00 1,437 2,592 1,728 2,818 1,982 2,996 2,247 3,320 2,436 3,456 2,985 3,883 3,403 4,241 8.25 1,181 3,055 1,459 3,234 1,732 3,414 1,993 3,722 2,209 3,830 2,746 4,268 3,204 4,608 8.50 963 3,524 1,232 3,695 1,500 3,836 1,769 4,147 1,975 4,243 2,543 4,659 3,003 4,997 8.75 765 3,982 1,028 4,145 1,287 4,288 1,549 4,588 1,766 4,665 2,331 5,044 2,802 5,389 9.00 621 4,468 850 4,616 1,095 4,728 1,371 5,024 1,596 5,083 2,146 5,452 2,624 5,777 9.25 478 4,965 701 5,032 929 5,197 1,192 5,492 1,425 5,520 1,975 5,880 2,446 6,194 9.50 375 5,461 586 5,512 790 5,677 1,038 5,936 1,283 5,960 1,800 6,296 2,287 6,613 9.75 270 5,957 471 5,994 685 6,058 - - 1,100 6,426 1,689 6,734 2,113 7,020 10.00 234 6,457 399 6,485 578 6,537 - - 981 6,873 1,523 7,164 1,955 7,454 10.50 183 7,453 251 7,463 399 7,514 - - 759 7,805 1,287 8,062 1,693 8,334 11.00 180 8,453 180 8,465 316 8,485 - - 605 8,765 1,078 8,970 1,505 9,219 11.50 180 9,453 180 9,453 235 9,470 - - 449 9,715 885 9,909 1,278 10,131 12.00 180 10,453 180 10,453 180 10,470 - - 377 10,679 782 10,857 1,140 11,043 12.50 180 11,453 180 11,453 180 11,453 - - 303 11,661 646 11,802 967 11,989 13.00 180 12,453 180 12,453 - - - - 234 12,642 537 12,762 845 12,910 13.50 180 13,453 180 13,453 - - - - 180 13,642 439 13,743 748 13,873 14.00 180 14,453 180 14,453 - - - - 180 14,618 364 14,701 - - 14.50 180 15,453 180 15,453 - - - - 180 15,618 308 15,678 - - 15.00 180 16,453 180 16,453 - - - - 180 16,618 230 16,677 - - 15.50 - - 180 17,453 - - - - 180 17,618 180 17,654 - - 16.00 - - 180 18,453 - - - - 180 18,618 180 18,653 - -

Back to Top
LNK (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 45.00 - - 34,996 508 - - - - - - - - - - 46.00 - - 33,996 508 - - - - - - - - - - 47.00 - - 32,996 508 - - - - - - - - - - 48.00 - - 31,996 508 - - - - 31,998 508 - - - - 49.00 - - 30,996 508 - - - - 31,000 508 31,000 508 - - 50.00 29,991 508 29,996 508 - - - - 30,000 508 30,000 508 - - 52.50 27,491 508 27,496 508 27,497 508 27,500 508 27,500 508 27,500 518 27,512 618 55.00 24,991 508 24,996 508 24,997 508 25,001 508 25,001 508 25,011 568 25,028 929 57.50 22,491 508 22,496 508 22,498 508 22,507 508 22,508 538 22,522 790 22,583 1,478 60.00 19,992 508 19,996 508 19,998 508 20,014 560 20,024 741 20,061 1,300 20,196 2,153 62.50 17,492 508 17,496 512 17,510 581 17,535 1,045 17,558 1,269 17,658 2,014 17,896 2,997 65.00 14,992 883 14,999 945 15,038 1,134 15,088 1,749 15,141 2,010 15,325 2,870 15,719 3,999 67.50 12,490 1,554 12,511 1,694 12,599 1,919 12,704 2,708 12,803 2,972 13,107 3,958 13,684 5,159 70.00 9,984 2,554 10,052 2,709 10,324 2,968 10,519 3,907 10,582 4,240 11,040 5,296 11,822 6,512 72.50 7,473 3,743 7,729 3,998 8,100 4,267 8,395 5,381 8,544 5,847 9,161 6,838 10,128 8,067 75.00 5,271 5,306 5,593 5,570 6,080 5,862 6,475 7,257 6,782 7,655 7,609 8,565 8,600 9,775 77.50 3,761 7,459 4,054 7,593 4,439 7,988 4,799 9,333 5,170 9,760 6,133 10,583 7,233 11,595 80.00 2,595 9,976 2,819 10,006 3,177 10,140 3,451 11,564 3,844 11,939 4,880 12,620 6,090 13,516 82.50 1,656 12,482 1,842 12,499 2,185 12,590 2,449 14,026 2,787 14,212 3,841 14,762 5,106 15,538 85.00 972 14,987 1,135 14,989 1,428 15,032 1,683 16,431 1,952 16,560 2,998 17,004 4,270 17,683 87.50 617 17,487 625 17,487 887 17,504 1,117 18,874 1,328 18,969 2,309 19,307 3,476 19,887 90.00 508 19,987 508 19,987 563 19,990 721 21,348 880 21,405 1,749 21,662 2,852 22,128 92.50 508 22,487 508 22,487 508 22,487 528 23,832 576 23,864 1,305 24,051 2,318 24,440 95.00 508 24,987 508 24,987 508 24,987 518 26,324 528 26,343 934 26,476 1,808 26,798 97.50 508 27,487 508 27,487 508 27,487 508 28,817 518 28,827 684 28,921 1,465 29,170 100.00 508 29,987 508 29,987 508 29,987 - - 508 31,318 568 31,388 1,155 31,584

Back to Top
MEN (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 26.00 - - 20,921 357 - - - - - - - - - - 27.00 - - 19,921 357 - - - - - - - - - - 28.00 - - 18,925 357 - - - - - - - - - - 29.00 - - 17,924 357 - - - - - - - - - - 30.00 - - 16,924 357 - - - - 17,071 511 17,351 1,028 - - 31.00 15,919 357 15,930 367 - - - - 16,122 667 16,471 1,285 - - 32.00 14,919 357 14,942 387 - - - - 15,196 855 15,605 1,545 - - 33.00 13,920 357 13,953 407 14,027 574 14,146 839 14,284 1,110 14,762 1,866 15,150 2,592 34.00 12,920 357 12,974 568 13,073 783 13,228 1,096 13,394 1,383 13,944 2,194 14,367 2,996 35.00 11,924 483 12,005 775 12,138 1,037 12,330 1,400 12,527 1,709 13,150 2,600 13,626 3,402 36.00 10,928 703 11,052 1,050 11,229 1,330 11,453 1,719 11,689 2,075 12,387 2,937 12,914 3,891 37.00 9,941 952 10,123 1,364 10,338 1,662 10,702 2,124 10,872 2,487 11,648 3,406 12,188 4,278 38.00 8,961 1,295 9,282 1,730 9,574 2,068 9,874 2,536 10,093 2,942 10,932 3,857 11,543 4,791 39.00 7,998 1,689 8,392 2,162 8,745 2,525 9,073 2,968 9,344 3,387 10,248 4,384 10,889 5,336 40.00 7,112 2,145 7,515 2,643 7,927 3,019 8,319 3,508 8,627 3,933 9,599 4,919 10,272 5,882 41.00 6,200 2,668 6,714 3,164 7,150 3,557 7,594 4,035 7,948 4,462 8,972 5,469 9,696 6,478 42.00 5,313 3,248 5,939 3,735 6,444 4,182 6,917 4,662 7,302 5,089 8,379 6,092 9,119 7,094 43.00 4,526 3,883 5,242 4,365 5,776 4,828 6,309 5,291 6,727 5,707 7,882 6,715 8,755 7,718 44.00 3,868 4,573 4,534 5,089 5,151 5,515 5,705 5,996 6,169 6,392 7,280 7,393 8,242 8,378 45.00 3,268 5,317 3,945 5,869 4,567 6,295 5,146 6,745 5,635 7,162 6,858 8,209 7,726 9,104 46.00 2,751 6,206 3,403 6,691 4,030 7,058 4,644 7,492 5,150 7,928 6,391 8,908 7,251 9,955 47.00 2,269 7,125 2,901 7,555 3,551 7,901 4,169 8,305 4,681 8,686 5,953 9,650 6,823 10,677 48.00 1,869 8,087 2,504 8,425 3,114 8,770 3,724 9,112 4,241 9,482 5,512 10,418 6,391 11,446 49.00 1,504 9,062 2,111 9,335 2,710 9,633 3,319 9,971 3,831 10,299 5,109 11,173 5,959 12,225 50.00 1,207 10,044 1,779 10,267 2,351 10,538 2,948 10,828 3,452 11,133 4,725 11,991 5,614 12,973 52.50 639 12,524 1,142 12,638 1,624 12,818 2,163 13,068 2,640 13,302 3,869 14,046 4,741 15,034 55.00 367 15,018 696 15,078 1,080 15,192 - - 1,953 15,562 3,151 16,212 4,011 17,140 57.50 357 17,517 417 17,542 708 17,616 - - 1,469 17,889 2,519 18,457 3,367 19,303 60.00 357 20,017 387 20,030 456 20,072 - - 1,074 20,274 2,025 20,736 2,782 21,564 62.50 357 22,517 367 22,521 407 22,544 - - 799 22,690 1,626 23,056 2,339 23,824 65.00 357 25,017 357 25,017 377 25,030 - - 580 25,131 1,317 25,437 1,923 26,159 67.50 357 27,517 357 27,517 - - - - 447 27,593 1,053 27,829 1,644 28,508 70.00 - - 357 30,017 - - - - 407 30,064 - - - - 72.50 - - 357 32,517 - - - - 387 32,548 - - - - 75.00 - - 357 35,017 - - - - 377 35,029 - - - -

Back to Top
MET (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 130.00 68,858 6,230 - - - - - - - - - - - - 132.50 67,607 6,706 - - - - - - - - - - - - 135.00 66,357 7,188 66,422 7,412 66,672 7,647 - - 67,664 8,299 68,889 9,136 69,991 10,092 137.50 65,106 7,678 65,191 7,896 65,461 8,149 - - 66,498 8,794 67,751 9,732 68,911 10,647 140.00 63,856 8,172 63,963 8,395 64,254 8,655 - - 65,338 9,367 66,624 10,301 67,848 11,199 142.50 62,605 8,669 62,736 8,898 63,049 9,159 - - 64,176 9,915 65,512 10,875 66,791 11,810 145.00 61,354 9,169 61,510 9,415 61,846 9,696 - - 63,027 10,463 64,406 11,449 65,749 12,439 147.50 60,102 9,677 60,285 9,939 60,650 10,236 - - 61,874 11,022 63,313 12,027 64,713 13,063 150.00 58,853 10,190 59,067 10,466 59,455 10,774 - - 60,734 11,622 62,231 12,665 63,696 13,690 152.50 57,599 10,706 57,847 11,022 58,267 11,347 - - 59,596 12,218 61,158 13,299 62,686 14,312 155.00 56,347 11,230 56,631 11,572 57,080 11,926 - - 58,466 12,818 60,099 13,937 61,687 14,988 157.50 55,097 11,760 55,418 12,134 55,899 12,502 - - 57,340 13,435 59,050 14,572 60,700 15,686 160.00 53,848 12,300 54,208 12,716 54,721 13,105 - - 56,221 14,091 58,014 15,234 59,727 16,383 162.50 52,599 12,839 - - 53,541 13,723 - - 55,112 14,744 56,988 15,939 58,766 17,081 165.00 51,353 13,400 51,835 13,894 52,387 14,341 - - 54,007 15,397 55,975 16,639 57,817 17,773 167.50 50,107 13,958 - - 51,239 14,977 - - 52,909 16,061 54,972 17,344 56,877 18,485 170.00 48,861 14,538 49,439 15,136 50,086 15,641 - - 51,824 16,774 53,984 18,044 55,948 19,251 172.50 47,617 15,123 48,231 15,767 48,938 16,305 - - 50,746 17,486 53,004 18,768 55,034 20,020 175.00 46,375 15,718 47,064 16,432 47,847 16,966 - - 49,674 18,199 51,985 19,536 54,131 20,788 177.50 45,161 16,337 45,866 17,094 46,661 17,675 - - 48,611 18,908 50,998 20,310 53,233 21,557 180.00 43,898 16,956 44,693 17,761 45,587 18,389 - - 47,564 19,667 50,016 21,078 52,322 22,338 182.50 42,659 17,608 43,525 18,472 44,466 19,104 - - 46,524 20,443 49,051 21,846 51,413 23,215 185.00 41,418 18,269 42,418 19,186 43,356 19,828 44,404 20,598 45,496 21,215 48,043 22,620 50,513 24,102 187.50 40,186 18,933 41,265 19,901 42,271 20,597 43,401 21,374 44,479 21,990 47,168 23,446 49,625 24,990 190.00 38,995 19,642 40,072 20,651 41,186 21,371 42,345 22,146 43,474 22,765 46,236 24,283 48,750 25,831 192.50 37,737 20,352 38,904 21,419 40,107 22,141 41,319 22,934 42,482 23,602 45,293 25,123 47,886 26,645 195.00 36,567 21,081 37,778 22,188 39,044 22,923 40,365 23,769 41,505 24,438 44,758 25,936 47,037 27,464 197.50 35,356 21,842 36,670 22,969 37,987 23,756 39,303 24,604 40,527 25,258 43,535 26,740 46,199 28,368 200.00 34,116 22,605 35,592 23,795 36,950 24,588 38,381 25,427 39,588 26,065 42,655 27,558 45,376 29,267 205.00 31,742 24,222 33,430 25,454 34,856 26,253 36,438 27,085 37,727 27,718 40,923 29,233 43,769 31,051 210.00 29,867 25,904 31,345 27,157 32,894 27,949 34,559 28,784 35,947 29,437 39,309 30,950 42,256 32,893 215.00 28,145 27,667 29,486 28,911 31,005 29,706 32,769 30,580 34,207 31,272 37,704 32,732 40,677 34,833 220.00 26,470 29,530 27,839 30,736 29,188 31,532 31,046 32,363 32,533 33,023 36,169 34,662 39,247 36,682 225.00 24,902 31,375 26,299 32,629 27,468 33,428 29,416 34,242 30,989 34,897 34,681 36,673 37,834 38,797 230.00 23,408 33,448 24,824 34,594 25,875 35,381 27,820 36,182 29,431 36,833 33,278 38,702 36,452 40,728 235.00 22,029 35,522 23,411 36,628 24,498 37,407 26,335 38,200 27,968 38,817 31,928 40,823 35,153 42,803 240.00 20,717 37,637 22,073 38,723 23,167 39,464 24,852 40,237 26,566 40,861 30,622 42,994 33,908 44,732 245.00 19,466 40,056 20,775 40,846 21,937 41,577 23,508 42,346 25,251 43,150 29,367 45,166 32,704 46,935 250.00 18,218 42,564 19,636 43,208 20,755 43,855 22,230 44,584 23,999 45,398 28,226 47,373 31,594 49,078 255.00 17,034 45,107 18,505 45,640 19,583 46,252 21,021 46,952 22,800 47,655 26,996 49,519 30,428 51,342 260.00 15,903 47,630 17,436 48,087 18,521 48,629 19,881 49,389 21,664 49,963 25,943 51,775 29,346 53,397 265.00 14,823 50,158 16,356 50,569 17,541 51,053 18,798 51,721 20,584 52,331 24,837 54,059 28,312 55,487 270.00 13,798 52,669 15,328 53,042 16,512 53,494 17,773 54,052 19,545 54,663 23,832 56,360 27,281 57,795 275.00 12,818 55,191 14,354 55,526 15,539 55,888 16,867 56,514 18,551 57,016 22,854 58,582 26,299 60,118 280.00 11,889 57,709 13,423 57,994 14,612 58,353 - - 17,602 59,388 21,917 60,846 25,369 62,394 285.00 11,003 60,214 12,543 60,482 13,733 60,838 - - 16,703 61,772 21,015 63,143 24,478 64,598 290.00 10,169 62,733 11,713 62,963 12,895 63,276 - - 15,849 64,170 20,152 65,518 23,615 66,823 295.00 9,375 65,247 10,919 65,477 12,098 65,745 - - 15,030 66,584 19,319 67,846 22,788 69,099 300.00 8,617 67,767 10,176 67,944 11,345 68,207 - - 14,296 69,010 18,535 70,137 21,998 71,477 310.00 7,231 72,780 8,803 72,955 9,961 73,213 - - 12,775 73,826 17,057 74,883 20,484 76,119 320.00 6,025 77,793 7,585 77,966 8,713 78,165 - - 11,401 78,735 15,694 79,674 19,097 80,756 330.00 4,972 82,810 6,500 82,944 7,609 83,129 - - 10,162 83,608 14,381 84,417 17,796 85,512 340.00 4,046 87,813 5,523 87,932 6,627 88,105 - - 9,047 88,519 13,158 89,282 16,615 90,246 350.00 3,316 92,823 4,704 92,946 5,755 93,089 - - 7,937 93,482 12,032 94,126 15,470 95,018 360.00 2,701 97,833 3,991 97,941 4,980 98,079 - - 7,058 98,408 11,014 99,059 14,469 99,823 370.00 2,595 102,843 3,375 102,943 4,295 103,062 - - 6,267 103,333 10,067 103,938 13,464 104,628 380.00 2,590 107,853 2,836 107,939 3,671 108,040 - - 5,573 108,313 9,083 108,847 12,343 109,484 390.00 2,590 112,862 2,640 112,942 3,199 113,038 - - 4,934 113,218 8,305 113,762 11,476 114,365 400.00 2,590 117,869 2,625 117,944 2,700 118,038 - - 4,379 118,174 7,581 118,688 10,664 119,210 410.00 2,590 122,873 2,615 122,940 2,675 123,041 - - 3,895 123,146 6,930 123,630 9,920 124,083 420.00 2,590 127,879 2,605 127,944 2,650 128,039 - - 3,501 128,144 6,345 128,545 9,226 129,009 430.00 2,590 132,884 2,600 132,950 2,635 133,029 - - 3,071 133,136 5,797 133,503 - - 440.00 2,590 137,855 2,595 137,953 2,625 138,026 - - 2,820 138,134 5,289 138,466 - - 450.00 2,590 142,855 2,590 142,961 2,615 143,024 - - 2,780 143,133 4,921 143,437 - - 460.00 2,590 147,896 2,590 147,967 2,605 148,024 - - 2,745 148,134 4,433 148,411 - - 470.00 2,590 152,855 2,590 152,973 2,600 153,025 - - 2,720 153,137 - - - - 480.00 2,590 157,855 2,590 157,855 2,595 158,027 - - 2,695 158,139 - - - - 490.00 2,590 162,855 2,590 162,986 2,590 163,036 - - 2,675 163,149 - - - - 500.00 2,590 167,920 2,590 167,994 2,590 168,041 - - 2,665 168,155 - - - - 510.00 - - 2,590 172,855 2,590 173,038 - - 2,645 173,146 - - - - 520.00 - - 2,590 177,855 2,590 178,045 - - 2,635 178,152 - - - - 530.00 - - 2,590 182,855 - - - - 2,630 183,068 - - - - 540.00 - - 2,590 187,855 - - - - 2,620 188,069 - - - - 550.00 - - 2,590 193,019 - - - - 2,615 193,169 - - - - 560.00 - - 2,590 198,029 - - - - 2,610 198,184 - - - - 570.00 - - 2,590 203,032 - - - - 2,605 203,186 - - - - 580.00 - - 2,590 208,033 - - - - 2,600 208,191 - - - - 590.00 - - 2,590 213,034 - - - - 2,595 213,190 - - - - 600.00 - - 2,590 218,036 - - - - 2,590 218,188 - - - -

Back to Top
MGM (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 6.75 1,327 57 1,327 57 1,327 57 - - 1,331 93 1,363 157 1,401 214 7.00 1,227 70 1,227 71 1,227 81 1,229 102 1,237 125 1,279 197 1,320 258 7.25 1,127 90 1,127 98 1,128 113 1,135 135 1,149 155 1,193 235 1,244 298 7.50 1,027 115 1,028 134 1,032 149 1,044 167 1,061 199 1,117 279 1,171 352 7.75 927 151 929 172 937 190 955 210 977 243 1,041 328 1,100 398 8.00 827 196 832 216 848 234 872 256 899 295 969 384 1,032 456 8.25 727 240 741 267 760 287 789 315 820 354 897 443 968 514 8.50 629 295 652 322 680 344 713 376 747 416 832 502 904 576 8.75 532 354 573 384 608 403 643 444 679 480 768 566 848 641 9.00 457 417 499 447 537 468 572 514 612 549 711 636 791 708 9.25 389 488 426 517 468 547 509 591 551 623 652 709 736 781 9.50 331 573 362 605 404 635 455 667 499 700 603 780 687 848 9.75 272 671 306 696 348 720 398 752 443 783 548 859 636 924 10.00 226 768 262 787 303 808 350 837 398 863 507 935 595 1,003 10.50 150 967 184 977 215 992 264 1,015 314 1,035 419 1,101 512 1,161 11.00 93 1,167 129 1,172 151 1,181 199 1,199 242 1,216 350 1,272 443 1,327 11.50 67 1,367 81 1,369 110 1,376 146 1,388 187 1,403 291 1,448 379 1,500 12.00 51 1,567 53 1,568 66 1,572 107 1,579 143 1,589 235 1,629 319 1,676 12.50 42 1,767 42 1,767 43 1,769 77 1,776 105 1,784 188 1,816 275 1,855 13.00 42 1,967 42 1,967 42 1,967 58 1,971 75 1,979 161 2,004 232 2,040 13.50 42 2,167 42 2,167 42 2,167 42 2,171 58 2,175 126 2,197 198 2,224 14.00 42 2,367 42 2,367 42 2,367 - - 42 2,372 99 2,391 166 2,415 14.50 42 2,567 42 2,567 42 2,567 - - 42 2,572 87 2,583 146 2,607 15.00 42 2,767 42 2,767 42 2,767 - - 42 2,767 70 2,779 122 2,799 15.50 42 2,967 42 2,967 42 2,967 - - 42 2,967 54 2,979 101 2,991 16.00 42 3,167 42 3,167 42 3,167 - - 42 3,167 42 3,175 83 3,185 16.50 42 3,367 42 3,367 42 3,367 - - 42 3,367 42 3,373 71 3,381 17.00 42 3,567 42 3,567 - - - - 42 3,567 42 3,568 54 3,581 17.50 42 3,767 42 3,767 - - - - 42 3,767 42 3,768 42 3,776 18.00 - - 42 3,967 - - - - 42 3,967 42 3,968 - - 18.50 - - 42 4,167 - - - - 42 4,167 42 4,168 - - 19.00 - - 42 4,367 - - - - 42 4,367 42 4,368 - -

Back to Top
MIU (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 15.00 - - 13,492 283 - - - - - - - - - - 15.50 - - 13,028 283 - - - - - - - - - - 16.00 - - 12,537 283 - - - - - - - - - - 16.50 - - 12,045 283 - - - - 12,317 394 12,590 737 - - 17.00 - - 11,553 283 - - - - 11,847 471 12,133 882 - - 17.50 11,001 283 11,060 283 11,151 303 - - 11,386 576 11,676 1,032 11,967 1,443 18.00 10,506 283 10,576 283 10,677 316 10,798 521 10,923 694 11,236 1,185 11,551 1,639 18.50 10,011 283 10,089 295 10,193 408 10,325 624 10,471 833 10,806 1,365 11,153 1,825 19.00 9,515 298 9,597 379 9,717 519 9,860 756 10,005 988 10,384 1,544 10,755 2,047 19.50 9,019 362 9,116 494 9,248 629 9,411 912 9,559 1,155 9,970 1,753 10,373 2,259 20.00 8,522 482 8,606 629 8,777 784 8,960 1,087 9,119 1,347 9,564 1,974 10,001 2,473 21.00 7,537 742 7,692 928 7,865 1,136 8,071 1,484 8,271 1,761 8,794 2,439 9,276 2,996 22.00 6,529 1,098 6,763 1,314 6,976 1,572 7,233 1,951 7,467 2,249 8,069 2,921 8,601 3,463 23.00 5,603 1,537 5,813 1,779 6,132 2,101 6,426 2,485 6,705 2,775 7,363 3,466 7,964 4,010 24.00 4,665 2,056 5,016 2,324 5,338 2,680 5,683 3,035 5,984 3,334 6,710 4,031 7,354 4,598 25.00 3,775 2,663 4,225 2,973 4,602 3,316 4,988 3,659 5,321 3,952 6,123 4,663 6,785 5,229 26.00 2,980 3,360 3,486 3,716 3,947 4,019 4,369 4,369 4,730 4,664 5,574 5,343 6,254 5,910 27.00 2,408 4,177 2,918 4,505 3,374 4,802 3,826 5,144 4,197 5,412 5,074 6,066 5,784 6,628 28.00 1,892 5,093 2,372 5,379 2,848 5,648 3,324 5,946 3,704 6,194 4,595 6,839 5,327 7,344 29.00 1,449 6,063 1,892 6,285 2,378 6,523 2,864 6,789 3,255 7,018 4,159 7,639 4,902 8,146 30.00 1,095 7,045 1,496 7,218 1,969 7,426 2,451 7,671 2,839 7,879 3,760 8,453 4,501 8,966 31.00 808 8,028 1,151 8,166 1,621 8,347 2,093 8,562 2,476 8,766 3,385 9,320 4,139 9,784 32.00 590 9,019 891 9,136 1,325 9,282 1,767 9,482 2,157 9,654 3,051 10,157 3,792 10,655 33.00 413 10,024 667 10,105 1,075 10,241 1,494 10,402 1,858 10,581 2,749 11,073 3,487 11,488 34.00 283 11,005 524 11,079 858 11,192 1,266 11,356 1,615 11,494 2,466 11,947 3,187 12,376 35.00 283 12,003 375 12,061 707 12,161 1,049 12,302 1,382 12,438 2,205 12,857 2,922 13,268 36.00 283 12,999 303 13,053 550 13,133 - - 1,179 13,378 1,985 13,788 2,678 14,168 37.00 283 13,996 293 14,039 453 14,105 - - 1,010 14,331 1,774 14,713 2,458 15,068 38.00 283 14,997 283 15,033 - - - - 880 15,299 1,595 15,648 2,248 16,008 39.00 283 15,997 283 16,020 - - - - 750 16,253 1,408 16,594 2,050 16,936 40.00 - - 283 17,020 - - - - 640 17,216 - - - - 41.00 - - 283 18,015 - - - - 559 18,190 - - - - 42.00 - - 283 19,015 - - - - 475 19,163 - - - - 43.00 - - 283 20,015 - - - - 386 20,143 - - - - 44.00 - - 283 21,007 - - - - 332 21,121 - - - - 45.00 - - 283 22,007 - - - - 303 22,111 - - - -

Back to Top
MSB (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 2.30 2,888 79 2,889 79 2,889 79 2,889 80 2,891 84 2,921 95 2,922 230 2.40 2,638 79 2,639 79 2,639 82 2,641 87 2,666 91 2,697 155 2,700 323 2.50 2,388 82 2,389 83 2,389 91 2,413 98 2,416 104 2,472 210 2,475 443 2.60 2,138 96 2,139 98 2,159 102 2,162 157 2,188 165 2,246 264 2,249 535 2.70 1,888 118 1,904 119 1,928 163 1,932 215 1,958 263 2,041 353 2,043 679 2.80 1,638 148 1,653 186 1,693 225 1,721 276 1,749 320 1,833 439 1,837 788 2.90 1,396 196 1,448 257 1,497 325 1,527 370 1,535 444 1,646 556 1,654 947 3.00 1,164 311 1,227 359 1,278 451 1,332 493 1,364 562 1,480 699 1,489 1,108 3.10 931 428 1,000 487 1,075 575 1,133 641 1,166 703 1,311 834 1,318 1,286 3.20 706 582 808 641 891 724 951 784 1,012 842 1,162 966 1,172 1,460 3.30 535 739 631 841 725 896 791 950 854 1,005 1,012 1,124 1,021 1,698 3.40 399 960 474 1,034 577 1,087 649 1,134 717 1,188 883 1,323 891 1,889 3.50 285 1,198 369 1,262 454 1,310 532 1,339 604 1,390 751 1,499 766 2,103 3.60 197 1,442 267 1,475 359 1,515 442 1,560 488 1,607 643 1,714 653 2,333 3.70 160 1,695 201 1,713 258 1,751 351 1,777 400 1,802 563 1,904 573 2,563 3.80 134 1,938 135 1,950 194 1,971 254 2,012 345 2,039 481 2,121 496 2,771 3.90 115 2,188 118 2,201 127 2,222 193 2,247 292 2,270 433 2,329 441 3,021 4.00 103 2,438 106 2,438 116 2,457 126 2,479 238 2,503 347 2,559 357 3,247 4.10 92 2,688 99 2,688 108 2,707 118 2,710 181 2,734 295 2,789 303 3,474 4.20 84 2,938 94 2,938 103 2,938 - - 118 2,963 242 3,017 251 3,724 4.30 79 3,188 88 3,188 98 3,188 - - 112 3,213 186 3,245 193 3,974 4.40 79 3,438 84 3,438 92 3,438 - - 107 3,463 123 3,495 128 4,195 4.50 79 3,688 80 3,688 88 3,688 - - 102 3,688 118 3,721 124 4,445 4.60 79 3,938 79 3,938 86 3,938 - - 99 3,938 112 3,971 120 4,695 4.70 79 4,188 79 4,188 83 4,188 - - 95 4,188 108 4,221 116 4,945 4.80 79 4,438 79 4,438 - - - - 92 4,438 106 4,471 111 5,195 4.90 79 4,688 79 4,688 - - - - 90 4,688 102 4,688 107 5,445 5.00 79 4,938 79 4,938 - - - - 87 4,938 99 4,938 104 5,695 5.25 79 5,563 79 5,563 - - - - 82 5,563 94 5,563 99 6,320 5.50 79 6,188 79 6,188 - - - - 79 6,188 88 6,188 - - 5.75 - - 79 6,813 - - - - 79 6,813 84 6,813 - - 6.00 - - 79 7,438 - - - - 79 7,438 82 7,438 - - 6.25 - - 79 8,063 - - - - 79 8,063 79 8,063 - - 6.50 - - 79 8,688 - - - - 79 8,688 79 8,688 - - 6.75 - - 79 9,313 - - - - 79 9,313 79 9,313 - - 7.00 - - 79 9,938 - - - - 79 9,938 79 9,938 - - 7.25 - - 79 10,563 - - - - 79 10,563 79 10,563 - -

Back to Top
MTR (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 29.00 - - 10,270 159 - - - - - - - - - - 30.00 - - 9,770 159 - - - - - - - - - - 31.00 - - 9,270 159 - - - - - - - - - - 32.00 - - 8,770 159 - - - - - - - - - - 33.00 8,270 159 8,270 159 - - - - 8,270 159 8,270 210 8,270 438 34.00 7,770 159 7,770 159 7,770 159 - - 7,770 159 7,770 297 7,882 536 35.00 7,270 159 7,270 159 7,270 159 - - 7,270 173 7,270 386 7,461 671 36.00 6,770 159 6,770 159 6,770 159 - - 6,770 252 6,833 512 7,036 809 37.00 6,270 159 6,270 159 6,270 159 6,270 229 6,270 346 6,403 634 6,628 977 38.00 5,770 159 5,770 159 5,770 230 5,770 333 5,803 455 5,972 803 6,229 1,173 39.00 5,270 203 5,270 229 5,270 316 5,294 459 5,342 611 5,559 981 5,846 1,382 40.00 4,770 284 4,770 337 4,784 454 4,825 620 4,898 793 5,162 1,168 5,474 1,604 41.00 4,270 402 4,284 478 4,314 622 4,379 812 4,470 988 4,772 1,394 5,122 1,850 42.00 3,772 585 3,796 664 3,852 844 3,947 1,043 4,073 1,216 4,409 1,627 4,776 2,091 43.00 3,278 788 3,329 880 3,463 1,088 3,585 1,281 3,687 1,468 4,056 1,899 4,454 2,375 44.00 2,792 1,025 2,910 1,151 3,033 1,357 3,193 1,550 3,310 1,743 3,722 2,173 4,134 2,654 45.00 2,327 1,300 2,474 1,468 2,636 1,665 2,828 1,861 3,008 2,046 3,405 2,481 3,844 2,972 46.00 1,861 1,616 2,080 1,824 2,275 2,011 2,481 2,200 2,678 2,380 3,139 2,795 3,497 3,297 47.00 1,488 2,034 1,720 2,224 1,944 2,391 2,157 2,563 2,364 2,723 2,860 3,134 3,242 3,593 48.00 1,194 2,498 1,396 2,648 1,645 2,796 1,869 2,948 2,085 3,130 2,590 3,527 2,993 3,942 49.00 941 2,971 1,113 3,092 1,371 3,224 1,598 3,356 1,825 3,522 2,334 3,905 2,754 4,292 50.00 722 3,460 866 3,549 1,125 3,647 1,350 3,783 1,580 3,920 2,104 4,276 2,540 4,671 52.50 317 4,695 427 4,730 652 4,799 872 4,886 1,090 4,991 1,598 5,288 2,051 5,639 55.00 165 5,945 213 5,955 369 5,986 536 6,042 711 6,116 1,182 6,362 1,667 6,662 57.50 159 7,194 159 7,198 204 7,213 303 7,242 451 7,293 854 7,479 1,314 7,735 60.00 159 8,444 159 8,446 159 8,450 193 8,470 288 8,500 619 8,632 1,015 8,842 62.50 159 9,694 159 9,696 159 9,700 159 9,704 159 9,727 437 9,819 780 9,991 65.00 159 10,944 159 10,946 159 10,949 - - 159 10,957 292 11,024 601 11,159 67.50 - - 159 12,196 - - - - 159 12,206 200 12,243 - - 70.00 - - 159 13,446 - - - - 159 13,456 159 13,468 - -

Back to Top
NBM (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 6.00 8,354 192 8,372 192 8,399 212 8,448 290 8,502 393 8,707 718 8,720 1,270 6.25 7,854 192 7,872 192 7,918 246 7,988 395 8,063 491 8,290 854 8,324 1,483 6.50 7,354 192 7,390 212 7,436 318 7,527 495 7,620 621 7,891 1,046 7,927 1,701 6.75 6,854 192 6,905 266 6,971 420 7,082 625 7,196 774 7,510 1,194 7,534 1,948 7.00 6,363 212 6,419 375 6,522 556 6,652 784 6,770 959 7,126 1,411 7,159 2,209 7.25 5,863 313 5,963 483 6,070 726 6,222 961 6,378 1,135 6,758 1,628 6,807 2,450 7.50 5,382 420 5,505 632 5,649 889 5,823 1,153 5,982 1,332 6,407 1,855 6,471 2,703 7.75 4,889 566 5,059 810 5,243 1,079 5,458 1,344 5,603 1,559 6,072 2,076 6,138 2,986 8.00 4,415 743 4,626 979 4,833 1,315 5,071 1,603 5,257 1,792 5,754 2,320 5,840 3,264 8.25 3,962 946 4,221 1,254 4,454 1,539 4,718 1,837 4,909 2,060 5,432 2,598 5,519 3,602 8.50 3,518 1,188 3,812 1,500 4,072 1,828 4,380 2,105 4,574 2,330 5,127 2,878 5,248 3,923 8.75 3,085 1,449 3,449 1,785 3,740 2,106 4,038 2,402 4,257 2,629 4,839 3,183 5,065 4,245 9.00 2,688 1,756 3,099 2,108 3,404 2,398 3,730 2,701 3,974 2,955 4,569 3,503 4,710 4,593 9.25 2,304 2,091 2,783 2,467 3,101 2,761 3,459 3,031 3,689 3,292 4,314 3,879 4,529 4,950 9.50 1,985 2,467 2,482 2,827 2,815 3,108 3,184 3,398 3,400 3,659 4,078 4,181 4,295 5,398 9.75 1,686 2,879 2,177 3,227 2,567 3,506 2,947 3,770 3,189 4,013 3,861 4,591 3,993 5,770 10.00 1,425 3,323 1,951 3,652 2,315 3,893 2,687 4,167 2,957 4,381 3,641 4,948 3,850 6,162 10.50 999 4,244 1,497 4,520 1,869 4,732 2,242 4,972 2,550 5,153 3,260 5,692 3,442 6,938 11.00 665 5,159 1,130 5,428 1,507 5,620 1,880 5,846 2,178 5,969 2,871 6,466 3,072 7,757 11.50 453 6,134 838 6,343 1,186 6,512 1,531 6,732 1,846 6,798 2,542 7,281 2,739 8,587 12.00 290 7,127 640 7,218 911 7,457 - - 1,556 7,675 2,254 8,115 2,468 9,446 12.50 192 8,121 477 8,182 728 8,274 - - 1,314 8,579 1,984 8,989 2,187 10,326 13.00 192 9,112 355 9,158 578 9,229 - - 1,092 9,474 1,733 9,858 1,961 11,198 13.50 192 10,112 224 10,143 420 10,203 - - 894 10,411 1,503 10,748 1,764 12,118 14.00 192 11,112 192 11,130 - - - - 760 11,346 1,325 11,655 1,529 13,026 14.50 192 12,112 192 12,131 - - - - 622 12,308 1,142 12,586 1,363 13,951 15.00 192 13,112 192 13,112 - - - - 520 13,272 1,021 13,511 1,226 14,896 15.50 192 14,112 192 14,112 - - - - 412 14,235 895 14,451 - - 16.00 192 15,112 192 15,112 - - - - 349 15,212 768 15,414 - - 16.50 - - 192 16,112 - - - - 286 16,194 673 16,376 - - 17.00 - - 192 17,112 - - - - 218 17,170 618 17,328 - -

Back to Top
NCL (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 16.00 7,379 182 7,380 182 7,402 192 7,432 244 7,485 376 7,660 668 7,914 1,042 16.50 6,879 182 6,889 182 6,914 210 6,953 327 7,016 467 7,234 824 7,518 1,210 17.00 6,379 182 6,396 216 6,431 300 6,492 453 6,566 594 6,814 987 7,129 1,438 17.50 5,879 229 5,903 294 5,957 411 6,028 591 6,131 765 6,412 1,201 6,758 1,636 18.00 5,382 299 5,418 405 5,489 540 5,589 742 5,702 944 6,024 1,396 6,401 1,871 18.50 4,885 450 4,943 552 5,033 720 5,153 931 5,385 1,148 5,642 1,637 6,050 2,117 19.00 4,395 601 4,478 728 4,598 909 4,807 1,152 4,973 1,382 5,283 1,879 5,717 2,369 19.50 3,907 800 4,073 939 4,229 1,144 4,387 1,395 4,576 1,613 4,930 2,147 5,398 2,646 20.00 3,459 1,019 3,628 1,171 3,799 1,421 3,999 1,666 4,173 1,903 4,601 2,413 5,086 2,906 21.00 2,547 1,577 2,791 1,762 3,019 2,028 3,254 2,270 3,487 2,480 3,978 2,964 4,507 3,476 22.00 1,762 2,272 2,048 2,500 2,342 2,719 2,611 2,923 2,865 3,141 3,415 3,659 3,954 4,174 23.00 1,212 3,167 1,462 3,330 1,761 3,508 2,054 3,692 2,320 3,888 2,937 4,360 3,469 4,855 24.00 794 4,100 993 4,232 1,302 4,368 1,594 4,522 1,874 4,679 2,498 5,124 3,054 5,597 25.00 485 5,087 659 5,151 948 5,255 1,230 5,405 1,510 5,538 2,127 5,930 2,685 6,355 26.00 301 6,079 438 6,116 680 6,188 942 6,294 1,187 6,415 1,791 6,762 2,378 7,183 27.00 182 7,077 261 7,098 485 7,148 692 7,222 926 7,321 1,496 7,618 2,087 8,006 28.00 182 8,077 192 8,086 331 8,119 509 8,174 725 8,253 1,251 8,516 1,813 8,862 29.00 182 9,077 182 9,077 234 9,101 367 9,138 556 9,197 1,025 9,427 1,573 9,738 30.00 182 10,077 182 10,077 192 10,091 276 10,119 425 10,170 841 10,351 1,338 10,635 31.00 182 11,077 182 11,077 182 11,077 - - 314 11,138 690 11,300 1,159 11,544 32.00 182 12,077 182 12,077 182 12,077 - - 263 12,114 550 12,240 990 12,479 33.00 182 13,077 182 13,077 182 13,077 - - 192 13,099 454 13,213 851 13,406 34.00 182 14,077 182 14,077 182 14,077 - - 182 14,099 381 14,181 728 14,358 35.00 182 15,077 182 15,077 182 15,077 - - 182 15,077 305 15,160 644 15,306 36.00 182 16,077 182 16,077 - - - - 182 16,077 260 16,142 534 16,272 37.00 182 17,077 182 17,077 - - - - 182 17,077 214 17,128 469 17,232 38.00 182 18,077 182 18,077 - - - - 182 18,077 192 18,110 404 18,202 39.00 182 19,077 182 19,077 - - - - 182 19,077 182 19,110 - - 40.00 182 20,077 182 20,077 - - - - 182 20,077 182 20,077 - - 41.00 - - 182 21,077 - - - - 182 21,077 182 21,077 - - 42.00 - - 182 22,077 - - - - 182 22,077 - - - - 43.00 - - 182 23,077 - - - - 182 23,077 - - - -

Back to Top
NFU (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 31.00 13,709 654 13,803 957 13,952 1,211 14,181 1,651 14,441 2,087 15,132 3,069 15,726 3,893 32.00 12,715 927 12,852 1,242 13,046 1,515 13,308 2,011 13,618 2,490 14,385 3,492 15,042 4,423 33.00 11,732 1,224 11,916 1,572 12,158 1,899 12,470 2,413 12,814 2,914 13,651 3,995 14,350 4,918 34.00 10,752 1,593 11,002 1,972 11,295 2,346 11,653 2,920 12,039 3,401 12,948 4,496 13,694 5,529 35.00 9,787 2,004 10,118 2,415 10,458 2,831 10,869 3,418 11,293 3,956 12,278 5,121 13,079 6,129 36.00 8,845 2,464 9,254 2,895 9,652 3,363 10,114 3,975 10,577 4,535 11,619 5,700 12,445 6,693 37.00 7,921 2,972 8,427 3,428 8,881 3,940 9,387 4,540 9,889 5,094 11,003 6,251 11,859 7,266 38.00 7,036 3,540 7,638 4,010 8,152 4,577 8,697 5,183 9,223 5,709 10,399 6,824 11,323 7,881 39.00 6,187 4,155 6,887 4,640 7,449 5,227 8,034 5,777 8,597 6,302 9,818 7,473 10,765 8,513 40.00 5,385 4,818 6,180 5,338 6,784 5,870 7,413 6,441 8,002 6,958 9,272 8,112 10,221 9,145 41.00 4,673 5,506 5,449 6,063 6,077 6,592 6,710 7,144 7,440 7,645 8,750 8,825 9,933 9,818 42.00 4,072 6,269 4,861 6,853 5,497 7,373 6,169 7,898 6,902 8,390 8,243 9,546 9,445 10,525 43.00 3,525 7,137 4,276 7,686 4,983 8,152 5,652 8,671 6,355 9,170 7,772 10,259 8,959 11,310 44.00 3,029 8,064 3,761 8,545 4,461 8,981 5,171 9,456 5,888 9,941 7,317 11,017 8,511 12,024 45.00 2,589 9,017 3,288 9,418 4,001 9,818 4,719 10,277 5,425 10,736 6,889 11,800 8,110 12,811 46.00 2,192 9,980 2,859 10,327 3,585 10,689 4,295 11,105 5,014 11,557 6,479 12,572 7,696 13,594 47.00 1,844 10,953 2,481 11,237 3,189 11,563 3,903 11,967 4,622 12,385 6,086 13,357 7,295 14,378 48.00 1,541 11,936 2,162 12,175 2,873 12,472 3,599 12,833 4,287 13,231 5,724 14,187 6,789 15,141 49.00 1,275 12,924 1,856 13,120 2,554 13,374 3,265 13,717 3,936 14,098 5,370 15,026 6,477 15,981 50.00 1,054 13,914 1,582 14,077 2,260 14,307 2,953 14,621 3,619 14,971 5,035 15,845 6,153 16,821 52.50 583 16,403 1,065 16,496 1,638 16,669 - - 2,908 17,220 4,297 18,010 5,360 18,884 55.00 439 18,899 679 18,954 1,165 19,073 - - 2,325 19,519 3,645 20,201 4,725 21,086

Back to Top
NTE (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 85.00 53,435 1,716 53,435 1,728 53,435 1,732 - - 53,437 2,014 53,458 2,425 53,607 2,915 87.50 52,185 1,984 52,185 1,996 52,185 1,998 - - 52,187 2,327 52,220 2,767 52,436 3,257 90.00 50,935 2,281 50,935 2,291 50,935 2,293 - - 50,937 2,655 50,991 3,133 51,264 3,654 92.50 49,684 2,610 49,684 2,618 49,684 2,688 - - 49,689 3,044 49,777 3,515 50,104 4,071 95.00 48,434 2,970 48,434 2,977 48,434 3,079 - - 48,443 3,432 48,565 3,930 48,981 4,490 97.50 47,184 3,363 47,184 3,368 47,184 3,480 - - 47,200 3,854 47,377 4,344 47,843 4,953 100.00 45,934 3,783 45,934 3,823 45,934 3,918 - - 45,960 4,280 46,189 4,812 46,707 5,427 102.50 44,684 4,229 44,684 4,280 44,685 4,367 - - 44,724 4,738 45,016 5,303 45,636 5,917 105.00 43,434 4,693 43,434 4,741 43,435 4,844 - - 43,498 5,207 43,869 5,773 44,545 6,448 107.50 42,184 5,173 42,184 5,224 42,187 5,321 - - 42,269 5,704 42,716 6,291 43,454 6,988 110.00 40,934 5,662 40,934 5,716 40,937 5,816 - - 41,066 6,213 41,581 6,819 42,400 7,536 112.50 39,684 6,162 39,683 6,218 39,691 6,326 - - 39,856 6,746 40,476 7,390 41,371 8,140 115.00 38,434 6,662 38,433 6,732 38,445 6,848 - - 38,669 7,296 39,373 7,965 40,337 8,746 117.50 37,182 7,165 37,181 7,252 37,202 7,386 - - 37,496 7,861 38,259 8,559 39,305 9,356 120.00 35,930 7,670 35,930 7,785 35,963 7,932 - - 36,315 8,457 37,212 9,192 38,306 10,014 122.50 34,676 8,183 34,682 8,330 34,726 8,502 - - 35,178 9,058 36,167 9,826 37,341 10,688 125.00 33,422 8,702 33,430 8,887 33,501 9,093 - - 34,042 9,696 35,107 10,483 36,382 11,361 127.50 32,164 9,231 32,184 9,466 32,275 9,702 - - 32,904 10,341 34,071 11,177 35,412 12,055 130.00 30,906 9,770 30,937 10,051 31,072 10,321 - - 31,821 11,049 33,095 11,870 34,450 12,802 132.50 29,643 10,325 29,697 10,669 30,064 10,971 30,523 11,377 30,732 11,708 32,103 12,673 33,567 13,545 135.00 28,377 10,902 28,563 11,302 28,855 11,633 29,410 12,085 29,647 12,409 31,097 13,432 32,688 14,290 137.50 27,109 11,503 27,338 11,961 27,681 12,332 28,273 12,797 28,604 13,147 30,145 14,199 31,792 15,144 140.00 25,860 12,121 26,127 12,648 26,542 13,040 27,196 13,550 27,586 13,905 29,247 14,974 30,879 15,996 142.50 24,593 12,776 24,915 13,353 25,385 13,787 26,149 14,317 26,565 14,741 28,317 15,787 30,038 16,917 145.00 23,332 13,468 23,728 14,102 24,270 14,551 25,069 15,099 25,550 15,540 27,388 16,557 29,247 17,757 147.50 22,066 14,189 22,563 14,862 23,175 15,346 24,031 15,861 24,608 16,304 26,499 17,345 28,446 18,671 150.00 20,814 14,944 21,382 15,631 22,092 16,125 23,062 16,629 23,662 17,091 25,671 18,152 27,624 19,534 152.50 19,563 15,755 20,280 16,406 21,027 16,905 22,060 17,487 22,684 17,900 24,831 18,982 26,803 20,411 155.00 18,622 16,500 19,344 17,211 20,017 17,704 21,061 18,309 22,038 18,746 23,992 19,831 26,316 21,319 157.50 17,715 17,332 18,453 18,068 19,009 18,567 20,142 19,162 21,164 19,612 23,407 20,703 25,630 22,274 160.00 16,817 18,239 17,624 18,982 18,126 19,483 19,152 20,070 20,234 20,537 22,396 21,633 24,830 23,230 162.50 15,994 19,170 16,770 19,898 17,287 20,403 18,186 20,992 19,096 21,462 21,887 22,862 24,062 24,212 165.00 15,180 20,138 15,942 20,863 16,468 21,350 17,272 21,923 18,306 22,567 20,877 23,870 23,308 25,509 167.50 14,487 21,413 15,139 21,833 15,674 22,326 16,428 22,900 17,446 23,553 20,126 24,969 22,395 26,524 170.00 13,755 22,725 14,426 22,913 14,928 23,299 15,636 23,880 16,665 24,551 19,273 26,040 21,754 27,534 172.50 13,093 24,030 13,734 24,169 14,250 24,462 14,919 24,960 15,877 25,673 18,575 27,112 21,056 28,554 175.00 12,453 25,334 13,067 25,408 13,577 25,687 14,278 26,129 15,204 26,804 17,908 28,181 20,387 29,635 177.50 11,832 26,589 12,427 26,669 12,930 26,876 13,638 27,300 14,525 27,919 17,276 29,254 19,741 30,718 180.00 11,240 27,868 11,801 27,919 12,311 28,108 13,001 28,462 13,848 29,088 16,593 30,380 19,118 31,799 182.50 10,663 29,152 11,210 29,184 11,712 29,329 - - 13,310 30,272 15,940 31,503 18,460 32,871 185.00 10,107 30,423 10,628 30,470 11,133 30,555 - - 12,707 31,433 15,580 32,629 17,918 33,925 187.50 9,566 31,697 10,075 31,716 10,576 31,797 - - 12,126 32,590 15,037 33,750 17,639 34,992 190.00 9,041 32,962 9,541 32,977 10,043 33,118 - - 11,538 33,773 14,488 34,866 17,119 36,125 192.50 8,528 34,228 9,037 34,232 9,566 34,358 - - 10,984 34,980 13,926 36,004 16,599 37,255 195.00 8,030 35,489 8,546 35,483 9,071 35,599 - - 10,505 36,170 13,358 37,170 15,857 38,388 197.50 7,553 36,748 8,036 36,745 8,590 36,840 - - 10,035 37,360 12,827 38,335 15,529 39,501 200.00 7,087 38,006 7,601 37,996 8,132 38,075 - - 9,563 38,551 12,388 39,501 15,012 40,606 205.00 6,183 40,516 6,720 40,507 - - - - 8,638 40,981 11,466 41,796 14,162 42,851 210.00 5,343 43,023 5,908 43,012 - - - - 7,897 43,408 10,544 44,175 13,310 45,192 215.00 4,565 45,527 5,170 45,517 - - - - 7,161 45,844 9,752 46,558 12,413 47,493 220.00 3,835 48,029 4,525 48,021 - - - - 6,481 48,301 9,014 48,915 11,635 49,797 225.00 3,178 50,529 3,921 50,524 - - - - 5,854 50,750 8,276 51,327 10,964 52,148 230.00 - - 3,365 53,026 - - - - 5,288 53,217 - - - - 235.00 - - 2,889 55,527 - - - - 4,750 55,690 - - - - 240.00 - - 2,476 58,028 - - - - 4,288 58,155 - - - - 245.00 - - 2,063 60,529 - - - - 3,826 60,644 - - - - 250.00 - - 1,731 63,029 - - - - 3,446 63,122 - - - -

Back to Top
NWD (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 26.00 - - 13,571 257 - - - - 13,602 269 - - - - 27.00 - - 12,571 257 - - - - 12,603 451 - - - - 28.00 11,569 257 11,571 257 11,603 257 11,693 437 11,693 654 11,732 1,375 11,837 1,845 29.00 10,569 257 10,572 257 10,606 268 10,773 638 10,770 924 10,832 1,740 10,973 2,285 30.00 9,569 257 9,598 257 9,640 397 9,870 887 9,865 1,252 9,953 2,144 10,163 2,717 31.00 8,569 291 8,601 318 8,686 585 8,993 1,190 8,995 1,658 9,124 2,609 9,365 3,216 32.00 7,569 436 7,642 539 7,770 874 8,157 1,565 8,164 2,138 8,322 3,092 8,646 3,725 33.00 6,585 664 6,698 826 6,884 1,245 7,354 2,006 7,359 2,664 7,581 3,665 7,939 4,304 34.00 5,603 1,019 5,798 1,265 6,081 1,704 6,485 2,491 6,490 3,244 6,866 4,247 7,296 4,888 35.00 4,614 1,451 4,977 1,795 5,307 2,251 5,782 3,045 5,796 3,843 6,208 4,880 6,676 5,513 36.00 3,751 1,968 4,150 2,428 4,552 2,877 5,126 3,668 5,140 4,509 5,592 5,544 6,117 6,150 37.00 2,849 2,652 3,397 3,118 3,845 3,507 4,519 4,319 4,537 5,313 4,956 6,269 5,521 6,897 38.00 2,087 3,535 2,727 3,880 3,207 4,219 3,953 5,022 3,981 5,994 4,436 6,886 5,017 7,469 39.00 1,562 4,464 2,099 4,701 2,640 4,997 3,433 5,784 3,465 6,795 3,951 7,637 4,587 8,227 40.00 1,138 5,409 1,596 5,631 2,109 5,798 2,969 6,569 3,005 7,629 3,530 8,416 4,155 8,976 41.00 780 6,382 1,192 6,535 1,676 6,761 2,542 7,272 2,579 8,479 3,134 9,220 3,791 9,752 42.00 523 7,367 882 7,477 1,341 7,655 2,160 8,113 2,203 9,357 2,774 10,040 3,424 10,558 43.00 375 8,367 605 8,439 1,050 8,574 1,835 8,972 1,871 10,250 2,446 10,888 3,103 11,361 44.00 281 9,367 469 9,406 790 9,507 1,546 9,865 1,586 11,172 2,149 11,734 2,835 12,213 45.00 257 10,367 331 10,367 631 10,474 1,277 10,764 1,315 12,097 1,924 12,624 2,511 13,052 46.00 257 11,367 290 11,367 458 11,427 1,063 11,679 1,102 13,050 1,664 13,508 2,323 13,916 47.00 257 12,367 258 12,367 331 12,367 - - 697 14,014 1,476 14,426 2,083 14,801 48.00 257 13,367 257 13,367 299 13,367 - - 551 14,962 1,281 15,336 1,881 15,686 49.00 257 14,367 257 14,367 272 14,367 - - 441 15,931 1,105 16,257 1,691 16,586 50.00 257 15,367 257 15,367 - - - - 330 16,926 987 17,207 1,498 17,511 52.50 257 17,867 257 17,867 - - - - 277 19,387 703 19,587 1,156 19,822 55.00 - - 257 20,367 - - - - 257 21,885 484 21,998 - -

Back to Top
PAI (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 44.00 15,773 368 15,788 383 15,804 473 - - 15,845 898 16,025 1,472 16,257 1,906 45.00 15,273 368 15,289 388 15,305 529 15,325 792 15,370 1,009 15,567 1,609 15,837 2,081 46.00 14,780 373 14,802 415 14,821 615 14,850 881 14,888 1,143 15,138 1,768 15,428 2,256 47.00 14,281 378 14,320 471 14,350 710 14,384 996 14,438 1,249 14,712 1,931 15,294 2,425 48.00 13,787 383 13,833 557 13,863 795 13,902 1,113 13,970 1,378 14,288 2,094 14,890 2,635 49.00 13,294 388 13,350 630 13,390 910 13,432 1,231 13,498 1,541 14,102 2,254 14,477 2,848 50.00 12,799 446 12,837 724 12,869 1,026 12,947 1,381 13,044 1,680 13,698 2,448 14,052 3,054 52.50 11,570 668 11,630 1,007 11,686 1,363 11,802 1,764 12,077 2,109 12,618 2,925 13,105 3,607 55.00 10,347 959 10,434 1,376 10,531 1,790 10,801 2,204 10,980 2,544 11,643 3,453 12,138 4,224 57.50 9,137 1,343 9,325 1,828 9,470 2,272 9,702 2,701 9,921 3,079 10,684 3,991 11,251 4,871 60.00 7,948 1,806 8,132 2,344 8,355 2,825 8,626 3,291 8,909 3,690 9,768 4,653 10,397 5,585 62.50 6,751 2,336 7,028 3,004 7,281 3,483 7,605 3,948 7,950 4,347 8,874 5,327 9,561 6,304 65.00 5,594 2,957 5,947 3,760 6,264 4,225 6,661 4,671 7,018 5,060 8,087 6,060 8,824 7,095 67.50 4,472 3,713 4,946 4,619 5,326 5,053 5,767 5,468 6,180 5,853 7,292 6,832 8,107 7,889 70.00 3,484 4,777 4,005 5,604 4,461 5,988 4,952 6,380 5,405 6,736 6,593 7,664 7,483 8,754 72.50 2,658 5,925 3,179 6,672 3,682 7,012 4,202 7,337 4,670 7,655 5,886 8,571 6,826 9,629 75.00 2,070 7,125 2,437 7,788 2,980 8,051 3,537 8,362 4,034 8,642 5,279 9,482 6,271 10,606 77.50 1,562 8,370 1,816 8,914 2,369 9,146 2,935 9,421 3,427 9,691 4,656 10,473 5,705 11,546 80.00 1,131 9,542 1,310 10,145 1,849 10,268 2,384 10,504 2,873 10,754 4,135 11,474 5,174 12,539 82.50 806 10,775 935 11,342 1,407 11,473 1,920 11,615 2,401 11,831 3,601 12,527 4,728 13,576 85.00 530 12,005 610 12,562 1,031 12,658 1,518 12,811 1,957 12,934 3,163 13,575 4,273 14,601 87.50 394 13,255 514 13,777 753 13,861 1,181 13,983 1,581 14,127 2,700 14,660 3,856 15,704 90.00 368 14,505 445 15,027 574 15,085 937 15,165 1,271 15,279 2,345 15,740 3,434 16,821 92.50 368 15,755 386 16,275 510 16,275 740 16,364 1,046 16,455 1,964 16,839 3,052 17,953 95.00 368 17,005 368 17,525 457 17,525 576 17,525 789 17,645 1,677 18,004 2,708 19,127 97.50 368 18,255 368 18,775 407 18,775 523 18,775 626 18,888 1,389 19,152 2,354 20,328 100.00 368 19,505 368 20,027 377 20,031 - - 575 20,065 1,209 20,327 2,094 20,758 102.50 368 20,755 368 21,279 368 21,286 - - 525 21,317 964 21,514 1,806 21,884 105.00 368 22,005 368 22,531 368 22,537 - - 491 22,568 842 22,714 1,582 23,047 107.50 368 23,255 368 23,782 368 23,789 - - 463 23,819 680 23,874 1,391 24,195 110.00 368 24,505 368 25,032 - - - - 431 25,069 628 25,124 1,174 25,382 112.50 368 25,755 368 26,282 - - - - 400 26,318 599 26,374 1,001 26,544 115.00 368 27,005 368 27,532 - - - - 374 27,568 568 27,622 873 27,698 117.50 - - 368 28,782 - - - - 368 28,817 538 28,871 - - 120.00 - - 368 30,032 - - - - 368 30,067 509 30,120 - - 122.50 - - 368 31,283 - - - - 368 31,315 478 31,369 - - 125.00 - - 368 32,533 - - - - 368 32,565 458 32,617 - - 127.50 - - 368 33,783 - - - - 368 33,814 442 33,865 - - 130.00 - - 368 35,033 - - - - 368 35,064 426 35,113 - - 132.50 - - 368 36,283 - - - - 368 36,314 - - - -

Back to Top
PEC (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 1.50 - - 4,302 90 - - - - - - - - - - 1.55 - - 4,202 90 - - - - 4,202 90 - - - - 1.60 - - 4,102 90 - - - - 4,102 90 - - - - 1.65 - - 4,002 90 - - - - 4,002 90 - - - - 1.70 - - 3,902 90 - - - - 3,902 90 - - - - 1.75 - - 3,802 90 - - - - 3,802 90 3,802 97 - - 1.80 3,702 90 3,702 90 - - - - 3,702 90 3,702 102 - - 1.85 3,602 90 3,602 90 - - - - 3,602 91 3,602 106 - - 1.90 3,502 90 3,502 90 - - - - 3,502 94 3,502 110 - - 1.95 3,402 90 3,402 90 - - - - 3,402 98 3,402 114 - - 2.00 3,302 90 3,302 90 3,302 90 3,302 95 3,302 101 3,302 119 3,302 227 2.10 3,102 90 3,103 90 3,103 94 3,103 103 3,103 113 3,103 179 3,103 274 2.20 2,902 90 2,903 101 2,903 105 2,903 115 2,903 123 2,903 235 2,903 328 2.30 2,702 99 2,703 119 2,703 119 2,703 127 2,703 187 2,703 292 2,744 407 2.40 2,502 117 2,503 143 2,503 143 2,503 192 2,503 246 2,535 374 2,572 485 2.50 2,302 141 2,303 175 2,303 206 2,303 255 2,327 300 2,335 428 2,399 584 2.60 2,102 171 2,103 215 2,120 270 2,123 315 2,127 389 2,179 535 2,240 688 2.70 1,902 211 1,916 292 1,919 335 1,939 405 1,944 477 1,995 613 2,063 776 2.80 1,708 263 1,727 388 1,732 424 1,752 517 1,775 560 1,850 714 1,938 881 2.90 1,515 345 1,538 483 1,558 540 1,579 627 1,604 666 1,703 834 1,808 1,008 3.00 1,319 431 1,357 593 1,379 656 1,405 736 1,447 793 1,566 956 1,698 1,128 3.10 1,130 533 1,187 706 1,213 788 1,257 862 1,302 933 1,428 1,086 1,582 1,271 3.20 947 661 1,027 850 1,058 936 1,106 1,004 1,175 1,075 1,309 1,223 1,463 1,418 3.30 789 788 863 1,018 915 1,094 985 1,162 1,041 1,227 1,223 1,367 1,366 1,562 3.40 664 939 729 1,197 790 1,269 868 1,329 925 1,374 1,095 1,533 1,267 1,706 3.50 552 1,125 614 1,382 680 1,437 766 1,495 828 1,542 1,030 1,675 1,203 1,861 3.60 456 1,317 496 1,566 564 1,615 661 1,675 730 1,718 945 1,850 1,127 2,021 3.70 359 1,514 428 1,761 477 1,797 582 1,851 653 1,894 850 2,026 1,037 2,172 3.80 280 1,710 337 1,951 419 1,987 496 2,041 579 2,068 789 2,196 954 2,343 3.90 236 1,906 274 2,142 357 2,176 451 2,215 497 2,255 690 2,367 894 2,519 4.00 203 2,102 204 2,344 300 2,364 357 2,402 448 2,444 649 2,539 824 2,684 4.10 176 2,302 179 2,534 238 2,566 302 2,591 396 2,628 577 2,720 762 2,866 4.20 156 2,502 160 2,722 166 2,752 240 2,790 347 2,815 532 2,907 724 3,040 4.30 141 2,702 146 2,922 158 2,952 170 2,976 294 2,999 487 3,094 653 3,223 4.40 127 2,902 135 3,122 150 3,139 163 3,178 235 3,186 445 3,275 613 3,406 4.50 118 3,102 129 3,322 142 3,323 156 3,360 168 3,386 393 3,459 573 3,587 4.60 109 3,302 122 3,522 133 3,523 - - 160 3,567 349 3,642 532 3,774 4.70 102 3,502 117 3,722 129 3,723 - - 151 3,768 296 3,842 491 3,974 4.80 95 3,702 111 3,922 123 3,923 - - 146 3,968 239 4,042 443 4,155 4.90 90 3,902 107 4,122 119 4,123 - - 142 4,168 167 4,222 401 4,356 5.00 90 4,102 105 4,322 114 4,323 - - 138 4,324 163 4,403 352 4,556 5.25 90 4,602 98 4,822 - - - - 127 4,824 154 4,904 295 5,018

Back to Top
PEN (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 100.00 19,614 1,066 19,695 1,330 19,834 1,558 - - 20,298 2,166 21,060 3,318 21,797 4,172 102.50 19,116 1,220 19,214 1,483 19,371 1,711 - - 19,876 2,353 20,684 3,512 21,455 4,416 105.00 18,619 1,378 18,734 1,648 18,913 1,884 - - 19,462 2,571 20,315 3,755 21,119 4,671 107.50 18,123 1,546 18,259 1,824 18,458 2,071 - - 19,050 2,848 19,952 3,997 20,788 4,965 110.00 17,628 1,724 17,786 2,008 18,011 2,259 - - 18,646 3,036 19,595 4,251 20,641 5,259 112.50 17,133 1,909 17,320 2,201 17,566 2,483 - - 18,250 3,262 19,242 4,534 20,325 5,554 115.00 16,642 2,100 16,854 2,414 17,127 2,678 - - 17,856 3,500 19,112 4,816 19,989 5,840 117.50 16,150 2,299 16,395 2,609 16,693 2,892 - - 17,470 3,780 18,767 5,178 19,697 6,211 120.00 15,663 2,506 15,939 2,830 16,265 3,120 - - 17,245 4,047 18,413 5,454 19,385 6,478 122.50 15,175 2,715 15,491 3,057 15,842 3,361 - - 16,861 4,375 18,074 5,731 19,076 6,783 125.00 14,691 2,939 15,045 3,290 15,520 3,602 - - 16,485 4,648 17,738 6,042 18,771 7,120 127.50 14,211 3,166 14,607 3,536 15,152 3,853 15,696 4,333 16,121 4,939 17,408 6,363 18,474 7,439 130.00 13,733 3,404 14,275 3,810 14,743 4,153 15,304 4,576 15,757 5,249 17,084 6,682 18,180 7,756 132.50 13,260 3,646 13,841 4,069 14,337 4,425 14,919 4,948 15,397 5,562 16,764 7,000 17,890 8,052 135.00 12,791 3,899 13,410 4,344 13,897 4,697 14,493 5,258 15,042 5,878 16,453 7,284 17,606 8,356 137.50 12,420 4,160 13,022 4,623 13,504 4,992 14,120 5,568 14,691 6,194 16,131 7,570 17,326 8,664 140.00 11,953 4,426 12,603 4,908 13,117 5,291 13,755 5,877 14,350 6,488 15,830 7,864 17,052 8,977 142.50 11,501 4,708 12,217 5,207 12,759 5,591 13,420 6,219 14,017 6,810 15,507 8,205 16,783 9,341 145.00 11,047 4,991 11,772 5,512 12,385 5,895 13,068 6,547 13,687 7,131 15,218 8,558 16,517 9,720 147.50 10,600 5,292 11,374 5,816 12,018 6,213 12,723 6,871 13,362 7,471 14,933 8,928 16,256 10,068 150.00 10,159 5,598 10,993 6,140 11,656 6,524 12,387 7,205 13,046 7,823 14,655 9,267 16,001 10,406 152.50 9,734 5,911 10,611 6,454 11,305 6,844 12,056 7,547 12,734 8,159 14,380 9,585 15,751 10,751 155.00 9,307 6,223 10,236 6,778 10,958 7,204 11,732 7,883 12,429 8,473 14,161 9,924 15,505 11,099 157.50 8,848 6,546 9,873 7,108 10,621 7,557 11,418 8,246 12,131 8,837 13,898 10,259 15,266 11,454 160.00 8,481 6,875 9,516 7,447 10,293 7,916 11,113 8,616 11,841 9,216 13,635 10,617 15,029 11,813 162.50 8,083 7,216 9,170 7,795 9,973 8,288 10,813 8,993 11,556 9,599 13,382 11,016 14,798 12,177 165.00 7,691 7,567 8,831 8,152 9,660 8,682 10,523 9,380 11,279 9,992 13,139 11,420 14,571 12,585 167.50 7,338 7,930 8,512 8,515 9,366 9,072 10,251 9,732 11,009 10,348 12,898 11,786 14,349 12,967 170.00 7,020 8,303 8,195 8,888 9,067 9,470 9,977 10,119 10,745 10,704 12,617 12,139 14,129 13,333 172.50 6,717 8,677 7,886 9,262 8,782 9,873 9,704 10,528 10,488 11,085 12,384 12,512 13,914 13,716 175.00 6,428 9,081 7,590 9,675 8,502 10,290 9,442 10,940 10,239 11,501 12,160 12,911 13,704 14,106 177.50 6,139 9,481 7,304 10,099 8,233 10,691 9,189 11,364 9,987 11,922 11,938 13,299 13,500 14,500 180.00 5,856 9,888 7,025 10,524 7,972 11,114 - - 9,749 12,344 11,737 13,664 13,296 14,899 182.50 5,601 10,289 6,753 10,950 7,718 11,543 - - 9,517 12,736 11,560 14,090 13,099 15,303 185.00 5,346 10,765 6,494 11,418 7,472 11,979 - - 9,291 13,131 11,351 14,505 12,906 15,710 187.50 5,101 11,232 6,241 11,860 7,234 12,418 - - 9,072 13,533 11,147 14,907 12,715 16,108 190.00 4,863 11,711 5,994 12,316 6,999 12,844 - - 8,857 13,939 10,925 15,316 12,529 16,500 192.50 4,635 12,195 5,758 12,751 6,775 13,264 - - 8,646 14,382 10,730 15,724 12,345 16,915 195.00 4,416 12,696 5,527 13,224 6,556 13,717 - - 8,443 14,830 10,542 16,138 12,166 17,339 197.50 4,199 13,163 5,298 13,670 6,342 14,171 - - 8,248 15,262 10,355 16,553 11,990 17,755 200.00 3,978 13,664 5,098 14,151 6,140 14,625 - - 8,052 15,683 10,173 16,969 11,815 18,173 205.00 3,594 14,652 4,668 15,064 5,740 15,542 - - 7,681 16,540 9,821 17,803 11,478 19,026 210.00 3,241 15,621 4,260 15,993 5,368 16,422 - - 7,309 17,409 9,478 18,658 11,137 19,883 215.00 2,915 16,608 3,903 16,952 4,991 17,366 - - 6,970 18,325 9,154 19,527 10,824 20,709 220.00 2,615 17,598 3,567 17,926 4,670 18,287 - - 6,626 19,220 8,848 20,444 10,523 21,537 225.00 2,336 18,592 3,263 18,849 4,288 19,196 - - 6,246 20,115 8,533 21,316 10,228 22,430 230.00 2,080 19,585 2,977 19,874 3,989 20,130 - - 5,942 21,009 8,251 22,192 9,944 23,333 235.00 1,837 20,581 2,715 20,786 3,713 21,151 - - 5,649 21,944 7,960 23,038 9,669 24,251 240.00 1,638 21,577 2,475 21,752 3,451 22,109 - - 5,374 22,874 7,677 23,944 9,417 25,178 245.00 1,452 22,576 2,255 22,737 3,207 23,041 - - 5,111 23,794 7,404 24,856 9,160 26,062

Back to Top
PHT (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 48.00 17,441 491 17,447 491 17,466 511 - - 17,599 790 17,849 1,305 18,155 1,820 49.00 16,941 491 16,947 496 16,969 572 - - 17,125 897 17,405 1,446 17,734 2,001 50.00 16,441 491 16,449 541 16,480 668 16,542 819 16,658 1,029 16,965 1,609 17,321 2,180 52.50 15,191 652 15,206 797 15,259 961 15,352 1,146 15,508 1,372 15,888 2,046 16,309 2,681 55.00 13,942 967 13,975 1,139 14,055 1,327 14,182 1,530 14,388 1,790 14,852 2,570 15,331 3,270 57.50 12,693 1,379 12,753 1,556 12,875 1,764 13,046 1,989 13,303 2,333 13,852 3,164 14,398 3,895 60.00 11,449 1,855 11,549 2,043 11,721 2,270 12,062 2,514 12,258 2,929 12,894 3,807 13,501 4,539 62.50 10,212 2,381 10,426 2,597 10,733 2,845 11,027 3,112 11,259 3,577 11,974 4,499 12,646 5,262 65.00 9,031 2,972 9,318 3,226 9,643 3,493 10,006 3,777 10,304 4,282 11,103 5,235 11,832 5,914 67.50 7,835 3,636 8,204 3,929 8,582 4,216 9,012 4,541 9,400 5,016 10,274 6,038 11,053 6,689 70.00 6,642 4,379 7,110 4,708 7,574 5,002 8,047 5,388 8,543 5,927 9,491 6,782 10,374 7,452 72.50 5,619 5,216 6,089 5,542 6,625 5,825 7,146 6,236 7,745 6,761 8,755 7,651 9,660 8,344 75.00 4,794 6,099 5,173 6,417 5,740 6,743 6,318 7,171 6,897 7,685 8,022 8,551 8,989 9,225 77.50 4,062 7,084 4,437 7,417 4,986 7,780 5,567 8,156 6,265 8,665 7,368 9,505 8,361 10,125 80.00 3,412 8,296 3,787 8,549 4,299 8,855 4,904 9,168 5,578 9,679 6,757 10,477 7,777 11,199 82.50 2,836 9,546 3,213 9,714 3,684 9,962 4,304 10,265 4,991 10,722 6,198 11,476 7,227 12,183 85.00 2,328 10,789 2,701 10,928 3,130 11,105 3,757 11,390 4,461 11,803 5,682 12,519 6,720 13,172 87.50 1,882 12,036 2,255 12,138 2,647 12,324 3,268 12,545 3,972 12,891 5,214 13,560 6,246 14,220 90.00 1,499 13,286 1,863 13,359 2,230 13,503 2,836 13,708 3,532 14,020 4,763 14,647 5,815 15,268 92.50 1,183 14,537 1,531 14,587 1,877 14,707 2,445 14,887 3,174 15,153 4,350 15,747 5,350 16,313 95.00 910 15,787 1,239 15,819 1,575 15,917 2,138 16,068 2,811 16,309 3,965 16,841 4,960 17,418 97.50 699 17,038 997 17,061 1,308 17,132 1,838 17,265 2,483 17,480 3,609 17,984 4,592 18,523 100.00 542 18,288 803 18,304 1,108 18,363 - - 2,185 18,654 3,278 19,123 4,252 19,610 102.50 491 19,540 654 19,547 923 19,591 - - 1,918 19,853 2,981 20,267 3,937 20,753 105.00 491 20,790 511 20,795 751 20,829 - - 1,687 21,050 2,712 21,444 3,638 21,896 107.50 491 22,040 501 22,042 626 22,068 - - 1,474 22,259 2,455 22,614 3,366 23,030 110.00 491 23,290 496 23,291 531 23,310 - - 1,291 23,475 2,231 23,788 3,115 24,186 112.50 491 24,540 491 24,541 521 24,554 - - 1,132 24,687 2,023 24,991 2,877 25,365 115.00 491 25,790 491 25,790 511 25,799 - - 981 25,918 1,834 26,181 2,661 26,533 117.50 491 27,040 491 27,040 501 27,046 - - 858 27,146 1,661 27,376 2,460 27,701 120.00 491 28,290 491 28,290 496 28,292 - - 749 28,375 1,497 28,595 2,266 28,895 122.50 - - 491 29,540 - - - - 653 29,611 1,353 29,808 - - 125.00 - - 491 30,790 - - - - 556 30,847 1,220 31,022 - - 127.50 - - 491 32,040 - - - - 546 32,087 1,112 32,244 - - 130.00 - - 491 33,290 - - - - 531 33,327 1,000 33,471 - - 132.50 - - 491 34,540 - - - - 526 34,569 904 34,698 - - 135.00 - - 491 35,790 - - - - 516 35,814 820 35,925 - - 137.50 - - 491 37,040 - - - - 511 37,059 735 37,156 - - 140.00 - - 491 38,290 - - - - 506 38,304 665 38,393 - - 142.50 - - 491 39,540 - - - - 501 39,549 - - - - 145.00 - - 491 40,790 - - - - 496 40,799 - - - - 147.50 - - 491 42,040 - - - - 491 42,049 - - - - 150.00 - - 491 43,290 - - - - 491 43,290 - - - - 152.50 - - 491 44,540 - - - - 491 44,540 - - - - 155.00 - - 491 45,790 - - - - 491 45,790 - - - - 157.50 - - 491 47,040 - - - - 491 47,040 - - - - 160.00 - - 491 48,290 - - - - 491 48,290 - - - -

Back to Top
PIC (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 4.20 - - 5,899 142 - - - - - - - - - - 4.30 - - 5,699 142 - - - - - - - - - - 4.40 - - 5,499 146 - - - - 5,500 222 5,642 283 - - 4.50 - - 5,299 154 - - - - 5,370 236 5,483 373 - - 4.60 5,098 142 5,099 162 5,099 192 5,100 224 5,171 250 5,287 455 5,335 878 4.70 4,898 142 4,899 171 4,899 207 4,962 238 4,974 264 5,124 518 5,176 944 4.80 4,698 145 4,699 186 4,699 220 4,763 252 4,814 280 4,959 593 5,009 1,052 4.90 4,498 162 4,499 199 4,499 234 4,566 270 4,618 376 4,792 697 4,844 1,147 5.00 4,298 180 4,299 212 4,352 252 4,367 363 4,451 453 4,649 751 4,672 1,260 5.25 3,798 246 3,799 260 3,856 377 3,936 480 4,012 606 4,256 956 4,310 1,532 5.50 3,298 344 3,340 388 3,414 502 3,514 681 3,612 827 3,897 1,203 3,958 1,783 5.75 2,818 512 2,884 576 2,978 751 3,156 903 3,217 1,062 3,545 1,454 3,606 2,082 6.00 2,339 717 2,480 830 2,619 1,003 2,763 1,189 2,848 1,355 3,220 1,744 3,310 2,412 6.25 1,894 974 2,057 1,136 2,220 1,312 2,372 1,497 2,519 1,653 2,921 2,045 3,002 2,747 6.50 1,462 1,300 1,671 1,488 1,853 1,657 2,035 1,829 2,190 2,009 2,628 2,390 2,764 3,108 6.75 1,072 1,730 1,330 1,882 1,536 2,017 1,734 2,197 1,900 2,344 2,340 2,723 2,508 3,533 7.00 812 2,193 1,045 2,314 1,258 2,439 1,478 2,590 1,635 2,726 2,102 3,087 2,265 3,908 7.25 601 2,662 826 2,755 1,036 2,879 1,254 2,987 1,424 3,126 1,895 3,468 2,038 4,328 7.50 413 3,154 627 3,211 830 3,300 1,041 3,430 1,227 3,527 1,677 3,856 1,840 4,730 7.75 315 3,638 454 3,678 641 3,764 842 3,859 1,047 3,953 1,526 4,265 1,651 5,154 8.00 250 4,138 327 4,176 536 4,223 705 4,298 890 4,395 1,341 4,688 1,465 5,584 8.25 215 4,638 291 4,638 432 4,694 557 4,770 765 4,846 1,207 5,111 1,341 6,017 8.50 192 5,138 262 5,138 315 5,192 453 5,243 629 5,294 1,028 5,540 1,204 6,461 8.75 175 5,638 239 5,638 288 5,638 - - 469 5,762 915 5,992 1,023 6,929 9.00 160 6,138 220 6,138 267 6,138 - - 352 6,224 794 6,436 948 7,371 9.25 149 6,638 206 6,638 248 6,638 - - 328 6,723 715 6,907 827 7,832 9.50 142 7,138 192 7,138 234 7,138 - - 309 7,222 635 7,339 751 8,296 9.75 142 7,638 182 7,638 - - - - 292 7,638 552 7,837 674 8,793 10.00 142 8,138 172 8,138 - - - - 278 8,138 458 8,301 - - 10.50 142 9,138 156 9,138 - - - - 252 9,138 331 9,252 - -

Back to Top
PIN (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 1.70 - - 4,999 212 - - - - - - - - - - 1.75 4,749 232 4,749 234 4,750 234 4,750 260 4,750 278 4,750 319 4,750 465 1.80 4,499 256 4,499 258 4,500 258 4,500 281 4,500 298 4,500 341 4,590 586 1.85 4,249 284 4,249 286 4,250 286 4,250 314 4,250 318 4,250 366 4,341 696 1.90 3,999 319 3,999 322 4,000 322 4,000 355 4,000 355 4,072 508 4,147 803 1.95 3,749 362 3,749 365 3,750 365 3,750 405 3,750 405 3,822 636 3,952 903 2.00 3,499 414 3,499 415 3,500 415 3,546 463 3,553 528 3,620 749 3,703 1,011 2.10 2,999 546 2,999 547 3,037 547 3,042 657 3,090 777 3,207 971 3,340 1,270 2.20 2,499 721 2,520 757 2,562 795 2,605 900 2,656 1,016 2,783 1,251 2,965 1,521 2.30 1,997 948 2,053 1,011 2,139 1,042 2,191 1,189 2,247 1,357 2,432 1,575 2,666 1,827 2.40 1,505 1,238 1,593 1,298 1,697 1,359 1,801 1,588 1,863 1,694 2,116 1,933 2,320 2,214 2.50 1,169 1,617 1,232 1,667 1,352 1,756 1,426 1,998 1,497 2,057 1,778 2,275 2,053 2,533 2.60 912 2,097 948 2,133 986 2,203 1,071 2,432 1,280 2,519 1,532 2,729 1,765 2,940 2.70 695 2,598 743 2,610 793 2,668 898 2,886 998 2,938 1,349 3,130 1,538 3,338 2.80 550 3,098 551 3,114 552 3,125 643 3,364 850 3,412 1,157 3,568 1,359 3,724 2.90 446 3,598 449 3,598 450 3,628 454 3,837 604 3,882 952 3,999 1,248 4,161 3.00 374 4,098 377 4,098 381 4,098 403 4,340 427 4,348 826 4,458 1,059 4,615 3.10 322 4,598 325 4,598 346 4,598 374 4,800 395 4,850 700 4,916 938 5,036 3.20 284 5,098 286 5,098 318 5,098 339 5,300 363 5,303 556 5,373 826 5,493 3.30 254 5,598 266 5,598 297 5,598 318 5,800 337 5,803 393 5,872 692 5,994 3.40 232 6,098 250 6,098 278 6,098 - - 321 6,302 373 6,372 561 6,444 3.50 213 6,598 237 6,598 264 6,598 - - 304 6,802 357 6,808 401 6,889 3.60 198 7,098 225 7,098 252 7,098 - - 288 7,302 341 7,308 385 7,389 3.70 186 7,598 216 7,598 - - - - 281 7,802 325 7,808 370 7,890 3.80 180 8,098 208 8,098 - - - - 270 8,302 314 8,307 350 8,390

Back to Top
RFP (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 4.80 1,167 30 1,167 38 1,167 45 1,167 77 1,167 102 1,167 162 1,167 220 4.90 1,127 30 1,127 41 1,127 47 1,127 90 1,127 114 1,127 181 1,127 236 5.00 1,087 30 1,087 43 1,087 66 1,087 103 1,087 127 1,087 198 1,087 252 5.25 987 31 987 66 987 97 987 137 987 167 1,003 238 1,020 300 5.50 887 42 887 99 887 141 895 175 897 210 911 292 937 356 5.75 787 58 792 146 794 188 795 224 803 260 829 343 871 412 6.00 691 79 696 194 703 242 711 282 719 319 756 402 811 471 6.25 596 119 606 256 612 303 625 344 639 379 692 464 749 535 6.50 507 166 519 326 531 372 550 410 568 446 628 530 693 600 6.75 419 220 439 403 452 442 475 482 499 515 573 598 648 665 7.00 340 292 360 484 386 520 411 556 439 590 521 669 600 741 7.25 270 374 294 568 322 600 354 634 386 664 479 744 560 811 7.50 206 462 234 656 266 684 300 718 340 747 436 820 521 888 7.75 155 554 187 746 216 772 258 800 299 827 394 900 480 965 8.00 115 648 143 840 178 860 222 885 262 912 363 981 448 1,043 8.25 83 744 114 934 142 953 184 976 230 997 328 1,063 412 1,128 8.50 59 842 82 1,030 114 1,045 162 1,068 200 1,087 300 1,148 379 1,209 8.75 47 939 58 1,130 97 1,143 137 1,160 174 1,179 271 1,237 355 1,289 9.00 42 1,039 51 1,224 77 1,237 111 1,251 150 1,271 243 1,324 326 1,379 9.25 38 1,139 47 1,323 54 1,332 93 1,347 126 1,360 220 1,413 303 1,464 9.50 35 1,239 43 1,423 50 1,432 77 1,441 111 1,456 198 1,503 278 1,553 9.75 33 1,339 41 1,523 47 1,524 - - 94 1,551 178 1,593 262 1,640 10.00 30 1,439 38 1,623 45 1,624 - - 77 1,644 166 1,684 235 1,732 10.50 30 1,639 34 1,823 41 1,824 - - 54 1,836 129 1,872 206 1,909 11.00 30 1,839 31 2,023 38 2,024 - - 49 2,036 111 2,060 171 2,099 11.50 30 2,039 30 2,223 35 2,224 - - 46 2,226 94 2,251 147 2,287 12.00 30 2,239 30 2,423 33 2,424 - - 43 2,426 75 2,441 130 2,473 12.50 30 2,439 30 2,623 30 2,624 - - 41 2,626 54 2,641 101 2,665 13.00 30 2,639 30 2,823 - - - - 38 2,826 50 2,841 81 2,857 13.50 30 2,839 30 3,023 - - - - 37 3,026 47 3,028 59 3,047 14.00 30 3,039 30 3,223 - - - - 35 3,226 46 3,228 57 3,247 14.50 30 3,239 30 3,423 - - - - 34 3,426 45 3,428 53 3,445 15.00 30 3,439 30 3,623 - - - - 33 3,626 43 3,628 51 3,631 15.50 - - 30 3,823 - - - - - - - - - -

Back to Top
RKB (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:CNY Strike C2112 P2112 75.00 4,428 4,229

Back to Top
SAN (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 17.50 4,477 102 4,478 102 4,484 102 4,490 106 4,504 114 4,540 243 4,598 391 18.00 4,277 102 4,278 102 4,284 102 4,296 110 4,314 143 4,358 290 4,430 447 18.50 4,077 102 4,078 102 4,088 106 4,101 117 4,124 175 4,181 348 4,258 519 19.00 3,877 102 3,881 102 3,888 110 3,910 153 3,937 208 4,002 408 4,094 585 19.50 3,677 102 3,681 102 3,697 125 3,718 186 3,754 259 3,829 471 3,933 661 20.00 3,477 102 3,485 121 3,504 162 3,582 240 3,593 312 3,658 543 3,776 744 21.00 3,080 154 3,124 203 3,164 254 3,216 351 3,229 448 3,334 706 3,469 922 22.00 2,680 260 2,740 321 2,796 385 2,864 505 2,884 609 3,021 877 3,185 1,118 23.00 2,298 400 2,368 473 2,440 559 2,525 689 2,608 801 2,726 1,073 2,920 1,330 24.00 1,915 578 2,009 658 2,103 772 2,204 901 2,305 1,010 2,500 1,294 2,689 1,543 25.00 1,540 793 1,669 882 1,788 1,014 1,903 1,133 2,020 1,243 2,241 1,543 2,452 1,798 26.00 1,190 1,042 1,356 1,146 1,492 1,270 1,625 1,391 1,755 1,495 1,997 1,804 2,218 2,055 27.00 917 1,332 1,076 1,454 1,228 1,568 1,379 1,678 1,516 1,770 1,784 2,079 2,016 2,329 28.00 699 1,704 837 1,795 1,001 1,885 1,156 1,985 1,298 2,071 1,577 2,372 1,820 2,621 29.00 516 2,091 642 2,156 806 2,229 971 2,316 1,110 2,396 1,403 2,671 1,660 2,934 30.00 376 2,484 480 2,525 646 2,588 805 2,663 947 2,733 1,235 2,992 1,492 3,246 31.00 260 2,880 365 2,914 512 2,960 665 3,022 807 3,100 1,089 3,372 1,367 3,576 32.00 178 3,278 264 3,298 400 3,340 540 3,390 674 3,457 953 3,717 1,227 3,901 33.00 118 3,677 192 3,690 311 3,725 437 3,764 568 3,818 831 4,064 1,115 4,242 34.00 102 4,077 130 4,086 235 4,105 353 4,149 471 4,188 729 4,425 1,003 4,588 35.00 102 4,477 106 4,481 182 4,497 287 4,525 384 4,566 633 4,784 897 4,934 36.00 102 4,877 102 4,881 139 4,890 227 4,914 322 4,944 545 5,157 809 5,297 37.00 102 5,277 102 5,277 113 5,288 176 5,304 267 5,329 483 5,528 720 5,660 38.00 102 5,677 102 5,677 106 5,684 137 5,694 222 5,717 409 5,906 652 6,022 39.00 102 6,077 102 6,077 102 6,077 113 6,090 172 6,109 361 6,282 582 6,397 40.00 102 6,477 102 6,477 102 6,477 - - 151 6,504 306 6,666 516 6,768 41.00 102 6,877 102 6,877 102 6,877 - - 129 6,893 268 7,056 463 7,144 42.00 102 7,277 102 7,277 102 7,277 - - 106 7,293 236 7,444 416 7,525 43.00 102 7,677 102 7,677 102 7,677 - - 102 7,688 190 7,830 363 7,908 44.00 102 8,077 102 8,077 102 8,077 - - 102 8,088 171 8,224 328 8,292 45.00 102 8,477 102 8,477 102 8,477 - - 102 8,477 150 8,616 295 8,681 46.00 102 8,877 102 8,877 - - - - 102 8,877 129 9,012 262 9,068 47.00 102 9,277 102 9,277 - - - - 102 9,277 110 9,405 231 9,454 48.00 102 9,677 102 9,677 - - - - 102 9,677 106 9,797 204 9,845 49.00 102 10,077 102 10,077 - - - - 102 10,077 102 10,197 - - 50.00 102 10,477 102 10,477 - - - - 102 10,477 102 10,589 - - 52.50 - - 102 11,477 - - - - 102 11,477 102 11,589 - - 55.00 - - 102 12,477 - - - - 102 12,477 102 12,581 - -

Back to Top
SBO (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 4.60 13,566 361 13,567 361 13,567 361 - - 13,663 558 13,890 1,068 14,285 1,646 4.70 13,066 361 13,067 361 13,067 361 13,108 428 13,162 670 13,484 1,181 13,838 1,762 4.80 12,566 361 12,567 361 12,602 361 12,648 571 12,706 797 13,018 1,350 13,456 1,909 4.90 12,066 366 12,067 378 12,101 379 12,147 693 12,244 910 12,622 1,542 13,060 2,124 5.00 11,566 405 11,592 419 11,600 532 11,688 821 11,784 1,024 12,212 1,710 12,664 2,383 5.25 10,316 539 10,339 663 10,414 829 10,547 1,166 10,693 1,434 11,181 2,223 11,760 2,873 5.50 9,076 740 9,136 1,008 9,255 1,203 9,437 1,581 9,629 1,902 10,209 2,747 10,876 3,522 5.75 7,835 1,113 7,961 1,487 8,234 1,703 8,522 2,122 8,645 2,485 9,345 3,376 10,032 4,077 6.00 6,622 1,634 6,932 2,023 7,171 2,309 7,519 2,768 7,699 3,160 8,479 4,034 9,243 4,747 6.25 5,465 2,247 5,874 2,697 6,174 2,980 6,583 3,452 6,827 3,862 7,663 4,704 8,545 5,504 6.50 4,351 3,003 4,869 3,416 5,244 3,749 5,717 4,178 6,027 4,568 6,966 5,470 7,829 6,205 6.75 3,423 3,826 4,012 4,250 4,434 4,604 4,952 5,054 5,312 5,427 6,346 6,287 7,256 7,075 7.00 2,685 4,778 3,241 5,258 3,708 5,574 4,281 5,962 4,679 6,314 5,729 7,218 6,642 8,009 7.25 2,065 5,985 2,563 6,328 3,014 6,607 3,639 6,979 4,092 7,327 5,134 8,143 6,092 8,897 7.50 1,544 7,183 2,006 7,474 2,483 7,671 3,064 8,013 3,493 8,363 4,624 9,116 5,583 9,866 7.75 1,154 8,420 1,579 8,674 2,002 8,827 2,576 9,109 3,049 9,419 4,108 10,143 5,108 10,853 8.00 870 9,666 1,217 9,860 1,595 10,008 2,137 10,247 2,556 10,510 3,700 11,185 4,712 11,862 8.25 601 10,914 934 11,071 1,261 11,211 1,828 11,374 2,189 11,626 3,282 12,240 4,257 12,914 8.50 499 12,164 743 12,303 996 12,407 1,520 12,569 1,907 12,733 2,927 13,316 3,862 13,926 8.75 425 13,414 562 13,532 815 13,602 1,283 13,755 1,517 13,897 2,553 14,402 3,585 15,010 9.00 370 14,664 379 14,784 674 14,824 1,059 14,939 1,292 15,069 2,255 15,559 3,187 16,096 9.25 361 15,914 361 16,012 512 16,046 - - 1,048 16,257 1,949 16,667 2,881 17,166 9.50 361 17,164 361 17,262 361 17,297 - - 921 17,464 1,781 17,822 2,664 18,326 9.75 361 18,414 361 18,512 361 18,547 - - 778 18,688 1,562 19,024 2,361 19,481 10.00 361 19,664 361 19,762 361 19,763 - - 642 19,890 1,431 20,192 2,192 20,589 10.50 361 22,164 361 22,262 - - - - 468 22,356 1,016 22,564 1,818 22,933 11.00 361 24,664 361 24,762 - - - - 361 24,814 873 24,980 1,449 25,303 11.50 361 27,164 361 27,262 - - - - 361 27,267 610 27,434 1,199 27,662 12.00 361 29,664 361 29,762 - - - - 361 29,767 459 29,887 988 30,066 12.50 361 32,164 361 32,262 - - - - 361 32,267 361 32,336 - - 13.00 - - 361 34,762 - - - - - - - - - -

Back to Top
SHK (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 75.00 - - 45,312 760 - - - - 45,333 760 - - - - 77.50 - - 42,811 760 - - - - 42,833 760 - - - - 80.00 - - 40,311 760 - - - - 40,333 760 - - - - 82.50 - - 37,811 760 - - - - 37,831 780 - - - - 85.00 - - 35,312 760 - - - - 35,331 892 - - - - 87.50 - - 32,812 760 - - - - 32,865 1,354 - - - - 90.00 30,311 760 30,312 760 30,360 770 30,383 1,354 30,389 1,961 30,582 3,692 30,773 4,950 92.50 27,811 760 27,833 760 27,897 790 27,922 1,995 27,968 2,659 28,243 4,648 28,538 6,026 95.00 25,311 833 25,348 929 25,469 1,194 25,515 2,783 25,569 3,532 25,985 5,644 26,359 7,134 97.50 22,811 1,232 22,892 1,491 23,069 1,766 23,148 3,779 23,229 4,569 23,761 6,843 24,332 8,353 100.00 20,317 1,887 20,508 2,210 20,849 2,545 21,055 4,959 21,197 5,763 21,777 8,072 22,456 9,655 102.50 17,831 2,755 18,134 3,103 18,561 3,568 18,805 6,313 19,019 7,120 19,731 9,425 20,512 10,860 105.00 15,331 3,769 15,865 4,172 16,402 4,822 16,634 7,805 16,882 8,517 17,756 10,858 18,719 12,351 107.50 12,965 4,936 13,608 5,427 14,264 6,246 14,584 9,430 14,887 10,087 15,977 12,345 17,024 13,817 110.00 10,585 6,302 11,487 6,952 12,282 7,835 12,648 11,113 13,007 11,791 14,231 14,059 15,378 15,466 112.50 8,295 7,917 9,468 8,770 10,392 9,561 10,827 12,981 11,238 13,645 12,781 15,921 14,062 17,578 115.00 6,649 9,955 7,615 10,770 8,687 11,469 9,153 15,037 9,612 15,625 11,301 17,805 12,665 19,083 117.50 5,280 12,347 6,031 12,932 7,162 13,514 7,675 17,199 8,188 17,674 10,017 19,736 11,517 21,050 120.00 4,111 14,833 4,662 15,206 5,844 15,721 6,348 19,345 6,907 19,773 8,866 21,836 10,370 22,936 122.50 3,101 17,325 3,632 17,655 4,709 18,049 5,193 21,538 5,720 21,950 7,830 23,873 9,401 25,029 125.00 2,255 19,848 2,767 20,065 3,715 20,365 4,154 23,806 4,738 24,178 6,875 26,070 8,457 27,047 127.50 1,564 22,205 2,049 22,329 2,884 22,573 3,309 26,384 3,885 26,690 6,108 27,932 7,598 29,036 130.00 1,063 24,701 1,469 24,774 2,206 24,957 2,612 28,766 3,133 29,028 5,308 30,154 6,881 31,158 132.50 784 27,201 1,030 27,245 1,638 27,371 2,016 31,172 2,533 31,378 4,616 32,360 6,138 33,302 135.00 760 29,701 770 29,723 1,247 29,811 1,552 33,598 2,010 33,782 3,954 34,661 5,540 35,529 137.50 760 32,201 760 32,201 951 32,275 - - 1,582 36,198 3,464 36,955 4,925 37,745 140.00 760 34,701 760 34,701 780 34,741 - - 1,280 38,633 2,963 39,302 4,374 40,016 142.50 760 37,201 760 37,201 - - - - 1,001 41,080 2,565 41,648 3,904 42,316 145.00 760 39,701 760 39,701 - - - - 820 43,539 2,195 44,029 3,435 44,603 147.50 - - 760 42,201 - - - - 770 46,017 1,855 46,429 - -

Back to Top
SHZ (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 100.00 - - 45,597 924 - - - - - - - - - - 102.50 - - 44,347 924 - - - - - - - - - - 105.00 - - 43,097 929 - - - - - - - - - - 107.50 - - 41,852 934 - - - - 42,001 1,460 - - - - 110.00 - - 40,602 944 - - - - 40,795 1,729 - - - - 112.50 - - 39,357 954 - - - - 39,615 1,986 - - - - 115.00 - - 38,110 969 - - - - 38,455 2,265 - - - - 117.50 - - 36,871 994 - - - - 37,279 2,602 - - - - 120.00 - - 35,633 1,019 - - - - 36,160 2,937 - - - - 122.50 - - 34,394 1,205 - - - - 35,039 3,303 36,192 5,214 - - 125.00 - - 33,166 1,434 - - - - 33,913 3,722 35,192 5,692 - - 127.50 - - 31,941 1,720 - - - - 32,849 4,144 34,248 6,230 - - 130.00 - - 30,725 2,008 - - - - 31,794 4,568 33,306 6,768 - - 132.50 - - 29,515 2,354 - - - - 30,728 5,081 32,333 7,327 - - 135.00 - - 28,318 2,716 - - - - 29,696 5,601 31,397 7,831 - - 137.50 - - 27,135 3,123 - - - - 28,723 6,117 30,534 8,474 - - 140.00 25,667 2,535 25,952 3,555 26,415 4,491 - - 27,725 6,682 29,671 9,107 31,226 10,907 142.50 24,445 2,957 24,807 4,032 25,324 5,062 - - 26,736 7,304 28,781 9,720 30,464 11,538 145.00 23,232 3,424 23,651 4,575 24,483 5,674 25,310 6,968 25,823 7,926 27,891 10,332 29,710 12,232 147.50 22,029 3,915 22,739 5,132 23,423 6,286 24,297 7,578 24,915 8,516 27,099 11,050 28,943 12,976 150.00 20,837 4,449 21,617 5,707 22,394 6,899 23,326 8,174 24,003 9,221 26,320 11,784 28,160 13,705 152.50 19,761 5,012 20,552 6,338 21,364 7,609 22,386 8,842 23,097 9,946 25,520 12,500 27,376 14,435 155.00 18,552 5,622 19,467 6,981 20,383 8,263 21,498 9,566 22,275 10,614 24,723 13,067 26,649 15,090 157.50 17,407 6,270 18,419 7,683 19,475 8,981 20,572 10,215 21,454 11,277 23,923 13,783 25,996 15,849 160.00 16,276 6,943 17,430 8,392 18,499 9,717 19,755 10,978 20,635 12,082 23,243 14,636 25,324 16,663 162.50 15,175 7,673 16,412 9,134 17,627 10,497 18,932 11,818 19,812 12,923 22,541 15,410 24,639 17,465 165.00 14,099 8,433 15,510 9,912 16,767 11,282 17,827 12,582 19,069 13,670 21,838 16,196 23,954 18,282 167.50 13,080 9,234 14,567 10,775 15,783 12,136 17,290 13,394 18,345 14,470 21,134 17,003 23,263 19,122 170.00 12,035 10,040 13,641 11,679 15,045 12,998 16,564 14,308 17,623 15,367 20,436 17,850 22,635 19,994 172.50 11,089 10,901 12,753 12,578 14,275 13,914 15,697 15,207 16,743 16,262 19,719 18,734 21,834 20,826 175.00 10,242 11,820 11,968 13,554 13,482 14,788 14,907 16,048 16,192 17,203 19,195 19,758 21,486 21,707 177.50 9,485 12,732 11,166 14,525 12,769 15,782 14,295 16,965 15,603 18,082 18,594 20,657 20,898 22,618 180.00 8,758 13,730 10,410 15,513 12,132 16,765 13,707 17,975 15,012 18,986 18,159 21,557 20,310 23,531 182.50 8,080 14,802 9,716 16,542 11,425 17,644 13,046 18,923 14,405 19,969 17,547 22,458 19,727 24,442 185.00 7,445 15,911 9,078 17,584 10,758 18,688 12,383 19,812 13,743 20,930 16,969 23,345 19,202 25,357 187.50 6,852 17,071 8,484 18,658 10,252 19,741 11,866 20,788 13,299 21,893 16,431 24,305 18,720 26,247 190.00 6,292 18,222 7,933 19,777 9,673 20,746 11,392 21,858 12,586 22,858 15,937 25,283 18,229 27,132 192.50 5,756 19,430 7,335 20,865 9,131 21,819 10,835 22,872 12,265 23,850 15,464 26,264 17,759 28,121 195.00 5,242 20,618 6,794 21,989 8,571 22,948 10,271 23,899 11,703 24,885 14,744 27,242 17,306 29,114 197.50 4,759 21,752 6,293 23,156 8,110 24,027 - - 11,068 25,917 14,234 28,218 16,694 30,105 200.00 4,315 22,957 5,793 24,292 7,628 25,115 - - 10,511 26,952 13,956 29,169 16,203 31,094 205.00 3,490 25,401 4,872 26,609 6,675 27,347 - - 9,637 29,023 12,837 31,228 15,542 33,033 210.00 2,811 27,863 4,072 28,921 5,817 29,714 - - 8,726 31,206 12,020 33,320 14,477 35,019 215.00 2,240 30,338 3,445 31,319 5,041 32,029 - - 7,999 33,390 11,166 35,380 13,920 37,131 220.00 1,756 32,819 2,871 33,725 4,508 34,250 - - 7,275 35,587 10,568 37,494 12,879 39,230 225.00 1,362 35,308 2,384 36,154 3,846 36,597 - - 6,557 37,864 9,750 39,699 12,111 41,294 230.00 1,046 37,804 1,975 38,595 3,359 38,988 - - 6,008 40,121 9,075 41,882 11,493 43,399 235.00 959 40,299 1,628 41,049 2,896 41,372 - - 5,448 42,420 8,388 44,048 10,874 45,619 240.00 944 42,795 1,332 43,514 2,505 43,804 - - 4,888 44,769 7,847 46,312 10,226 47,812 245.00 934 45,293 1,094 45,984 - - - - 4,469 47,089 7,342 48,591 9,567 49,996 250.00 929 47,792 1,034 48,463 - - - - 4,046 49,444 6,812 50,852 9,091 52,180 255.00 924 50,292 999 50,947 - - - - 3,619 51,838 6,283 53,115 - -

Back to Top
SMC (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 13.50 - - 43,774 1,014 - - - - 43,896 1,089 - - - - 14.00 - - 42,524 1,014 - - - - 42,673 1,114 - - - - 14.50 - - 41,274 1,014 - - - - 41,475 1,164 - - - - 15.00 - - 40,038 1,014 - - - - 40,274 1,214 - - - - 15.50 - - 38,788 1,014 - - - - 39,096 1,328 - - - - 16.00 37,521 1,014 37,538 1,014 37,609 1,089 - - 37,915 1,597 38,571 2,788 39,313 3,913 16.50 36,271 1,014 36,304 1,039 36,379 1,114 - - 36,755 1,843 37,489 3,161 38,312 4,403 17.00 35,021 1,014 35,069 1,079 35,167 1,360 - - 35,614 2,165 36,429 3,601 37,308 4,891 17.50 33,771 1,014 33,834 1,303 33,970 1,654 - - 34,471 2,490 35,388 4,050 36,347 5,345 18.00 32,526 1,156 32,597 1,594 32,773 1,955 - - 33,367 2,842 34,342 4,499 35,383 5,902 18.50 31,276 1,357 31,374 1,891 31,592 2,293 31,913 2,731 31,980 3,299 33,340 5,030 34,463 6,492 19.00 30,031 1,705 30,165 2,191 30,408 2,638 30,796 3,116 31,128 3,743 32,355 5,484 33,538 6,950 19.50 28,786 2,052 28,954 2,589 29,257 3,022 29,634 3,555 30,013 4,207 31,392 6,136 32,632 7,630 20.00 27,541 2,402 27,769 2,994 28,049 3,444 28,570 4,004 28,937 4,753 30,445 6,552 31,771 8,309 21.00 25,069 3,289 25,472 3,895 25,839 4,409 26,326 5,033 26,857 5,861 28,609 7,833 30,058 9,464 22.00 22,548 4,297 23,128 4,922 23,612 5,508 24,247 6,231 24,885 7,114 26,848 9,107 28,449 10,814 23.00 20,272 5,433 20,877 6,121 21,495 6,753 22,268 7,571 22,936 8,477 25,184 10,596 26,894 12,350 24.00 17,910 6,685 18,724 7,466 19,531 8,124 20,439 8,994 21,274 9,935 23,598 12,061 25,420 13,792 25.00 15,641 8,065 16,747 8,908 17,755 9,598 18,789 10,637 19,689 11,550 22,089 13,709 24,029 15,493 26.00 13,495 9,669 14,722 10,495 16,027 11,208 17,216 12,295 18,206 13,173 20,660 15,341 22,695 17,128 27.00 11,599 11,399 13,237 12,251 14,512 13,084 15,795 14,219 16,881 15,122 19,135 17,168 21,294 18,913 28.00 10,094 13,341 11,663 14,181 13,085 15,149 14,489 16,193 15,622 17,027 18,029 19,075 20,238 20,849 29.00 8,650 15,358 10,171 16,358 11,665 17,278 13,117 18,309 14,322 19,184 17,127 21,041 19,092 22,881 30.00 7,366 17,627 8,819 18,607 10,359 19,503 11,857 20,438 13,083 21,261 15,976 23,044 18,340 24,744 31.00 6,214 20,039 7,596 20,870 9,176 21,652 10,720 22,599 11,967 23,418 14,891 25,023 17,309 26,749 32.00 5,217 22,470 6,481 23,180 8,098 23,942 9,656 24,730 10,924 25,535 13,876 27,032 16,319 28,776 33.00 4,306 24,953 5,582 25,561 7,099 26,180 8,670 27,031 9,955 27,687 12,935 29,131 15,405 30,758 34.00 3,533 27,434 4,776 27,965 6,225 28,581 7,764 29,256 9,034 29,968 12,042 31,251 14,537 32,837 35.00 2,897 29,918 4,071 30,395 5,453 30,909 6,988 31,597 8,235 32,212 11,198 33,348 13,687 34,980 36.00 2,321 32,402 3,483 32,835 4,747 33,326 6,234 33,935 7,456 34,548 10,439 35,579 12,917 37,094 37.00 - - 2,940 35,323 - - - - 6,775 36,854 9,564 37,792 - - 38.00 - - 2,493 37,805 - - - - 6,161 39,219 - - - - 39.00 - - 2,100 40,195 - - - - 5,579 41,637 - - - - 40.00 - - 1,770 42,663 - - - - 5,028 43,996 - - - -

Back to Top
SNO (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 92.50 - - 169,462 3,084 - - - - - - - - - - 95.00 - - 166,962 3,084 - - - - - - - - - - 97.50 - - 164,462 3,084 - - - - - - - - - - 100.00 - - 161,962 3,084 - - - - - - - - - - 102.50 - - 159,463 3,084 - - - - - - - - - - 105.00 - - 156,966 3,084 - - - - - - - - - - 107.50 - - 154,466 3,084 - - - - - - - - - - 110.00 - - 151,966 3,084 - - - - - - - - - - 112.50 - - 149,468 3,084 - - - - - - - - - - 115.00 - - 146,974 3,084 - - - - - - - - - - 117.50 - - 144,474 3,084 - - - - - - - - - - 120.00 - - 141,980 3,094 - - - - - - - - - - 122.50 - - 139,486 3,104 - - - - 140,000 3,584 - - - - 125.00 - - 136,992 3,114 - - - - 137,579 3,684 - - - - 127.50 - - 134,496 3,124 - - - - 135,182 3,784 - - - - 130.00 - - 132,009 3,144 - - - - 132,783 3,914 - - - - 132.50 - - 129,519 3,164 - - - - 130,409 4,064 - - - - 135.00 - - 127,035 3,194 - - - - 128,041 4,224 - - - - 137.50 - - 124,556 3,234 - - - - 125,688 4,631 - - - - 140.00 - - 122,077 3,274 - - - - 124,859 5,160 - - - - 142.50 119,460 3,094 119,602 3,324 - - - - 122,573 5,672 123,251 9,741 - - 145.00 116,963 3,104 117,139 3,384 - - - - 120,284 6,212 121,095 10,429 - - 147.50 114,465 3,114 115,060 3,464 - - - - 118,019 6,903 118,970 11,260 - - 150.00 111,969 3,134 112,431 3,866 - - - - 115,770 7,585 116,860 12,161 - - 152.50 109,473 3,154 110,056 4,341 - - - - 113,524 8,268 114,774 13,064 - - 155.00 106,975 3,174 107,698 4,858 - - - - 111,303 9,096 112,711 13,967 - - 157.50 104,483 3,556 105,340 5,447 - - - - 109,104 9,765 110,671 14,822 - - 160.00 101,991 4,054 102,890 6,035 - - - - 106,910 10,618 108,646 15,733 - - 162.50 99,481 4,585 101,189 6,680 - - - - 104,190 11,486 106,654 16,842 - - 165.00 97,158 5,215 98,862 7,376 - - - - 102,049 12,337 104,684 17,936 - - 167.50 94,720 5,826 96,533 8,089 - - - - 99,920 13,410 102,729 19,032 105,865 23,767 170.00 92,286 6,534 94,166 8,857 - - - - 97,805 14,499 100,806 20,100 104,105 24,980 172.50 89,861 7,257 91,782 9,700 - - - - 95,721 15,574 98,906 21,145 102,418 26,830 175.00 87,444 8,035 89,407 10,530 - - - - 93,640 16,650 97,039 22,264 100,731 27,662 177.50 85,038 8,868 87,021 11,427 - - - - 91,581 17,725 95,186 23,570 98,988 28,937 180.00 82,633 9,722 84,379 12,507 - - - - 90,031 18,741 93,365 24,876 97,242 30,215 182.50 80,243 10,640 82,100 13,496 - - - - 88,000 20,029 91,559 26,174 95,489 31,493 185.00 77,856 11,650 79,831 14,498 81,489 16,375 - - 85,990 21,316 89,784 27,425 93,751 32,772 187.50 75,470 12,591 77,671 15,616 79,248 17,452 - - 83,992 22,604 88,033 28,667 92,119 34,128 190.00 73,092 13,706 75,414 16,750 77,087 18,634 - - 82,024 23,857 86,307 29,908 90,625 35,671 192.50 70,730 14,799 73,173 17,864 74,952 19,874 - - 80,078 25,069 84,613 31,374 89,108 37,199 195.00 68,368 15,915 70,960 19,106 72,857 21,113 75,175 23,483 78,154 26,480 82,933 32,890 87,541 38,671 197.50 66,017 17,126 68,757 20,387 71,354 22,356 73,216 24,959 76,250 27,968 81,288 34,390 85,977 40,153 200.00 63,683 18,349 66,803 21,668 69,153 23,692 71,286 26,433 74,367 29,455 79,667 36,208 84,419 41,547 205.00 59,091 20,957 62,531 24,393 65,135 26,504 67,504 29,393 70,741 32,356 76,497 38,885 81,310 44,423 210.00 54,534 23,727 58,545 27,255 61,136 29,380 64,218 32,391 67,221 35,151 73,425 41,832 78,576 47,734 215.00 50,242 26,684 54,539 30,280 57,392 32,496 60,644 35,588 63,807 38,372 70,453 45,140 75,839 50,847 220.00 45,918 29,846 50,806 33,254 53,789 35,614 57,229 38,661 60,522 41,413 67,573 48,216 73,110 54,073 225.00 41,684 33,146 47,067 36,869 50,172 38,835 54,289 41,913 57,368 44,584 64,806 51,496 70,395 57,409 230.00 38,127 36,510 43,633 39,853 46,927 42,402 50,840 45,529 54,339 48,276 63,054 55,090 68,614 60,947 235.00 34,861 40,078 39,928 43,333 43,765 45,889 47,601 48,952 51,387 51,703 60,006 58,661 66,046 64,346 240.00 31,864 43,836 37,997 46,654 40,726 49,745 44,783 52,632 48,419 55,500 57,044 62,532 63,583 67,424 245.00 29,061 47,654 35,074 50,955 37,921 53,878 42,079 56,979 45,762 59,493 54,637 66,157 61,228 72,351 250.00 26,426 51,695 31,383 54,978 35,344 57,944 39,517 60,874 43,310 63,379 52,432 69,917 58,970 76,039 255.00 23,969 55,897 28,865 59,246 32,888 62,069 37,101 64,507 40,963 67,228 50,224 73,867 57,041 79,764 260.00 21,685 60,535 26,487 63,429 30,578 66,231 34,805 68,984 38,723 71,093 48,126 77,811 55,037 83,758 265.00 19,564 65,369 24,270 67,850 28,397 70,558 32,658 73,096 36,606 75,363 46,104 81,754 53,120 87,750 270.00 17,608 70,134 22,304 72,557 26,339 75,028 30,615 77,293 34,595 79,500 44,184 85,698 51,317 91,743 275.00 15,795 75,279 20,474 77,210 24,396 79,405 28,685 81,838 32,666 83,715 42,336 89,803 49,537 95,735 280.00 14,139 80,206 18,763 82,201 22,588 83,907 26,868 86,293 31,026 88,141 40,570 94,020 47,580 99,629 285.00 12,610 85,096 17,176 86,855 20,878 88,704 - - 29,353 92,557 38,879 98,230 45,916 103,826 290.00 11,222 90,044 15,694 91,670 19,540 93,023 - - 27,869 96,971 36,746 102,447 44,316 108,081

Back to Top
SNP (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 11.50 - - 9,167 184 - - - - - - - - - - 12.00 - - 8,767 184 - - - - - - - - - - 12.50 - - 8,367 184 - - - - - - - - - - 13.00 - - 7,967 184 - - - - 7,980 192 8,020 224 - - 13.50 - - 7,567 184 - - - - 7,586 200 7,640 263 - - 14.00 - - 7,167 184 - - - - 7,198 208 7,267 346 - - 14.50 - - 6,767 184 - - - - 6,808 270 6,899 444 - - 15.00 - - 6,370 184 - - - - 6,424 348 6,536 547 - - 15.50 5,967 219 5,968 252 5,982 299 6,006 363 6,051 443 6,179 668 6,231 1,067 16.00 5,567 277 5,571 331 5,590 385 5,625 468 5,677 559 5,834 805 5,895 1,230 16.50 5,167 353 5,176 436 5,205 504 5,251 594 5,318 684 5,501 967 5,563 1,434 17.00 4,766 473 4,783 557 4,822 634 4,883 730 4,963 841 5,173 1,149 5,253 1,598 17.50 4,366 602 4,395 694 4,447 786 4,523 897 4,619 1,007 4,855 1,352 4,939 1,817 18.00 3,966 751 4,010 860 4,082 962 4,173 1,071 4,286 1,192 4,550 1,512 4,650 2,045 18.50 3,569 928 3,639 1,044 3,724 1,153 3,838 1,268 3,964 1,375 4,258 1,735 4,366 2,286 19.00 3,171 1,121 3,274 1,253 3,384 1,361 3,513 1,479 3,658 1,583 3,977 1,940 4,088 2,543 19.50 2,797 1,331 2,921 1,481 3,053 1,588 3,205 1,704 3,364 1,821 3,709 2,180 3,833 2,797 20.00 2,421 1,567 2,587 1,705 2,777 1,826 2,949 1,938 3,081 2,077 3,455 2,436 3,580 3,078 21.00 1,831 2,107 2,012 2,259 2,196 2,351 2,399 2,479 2,607 2,634 3,026 2,977 3,184 3,652 22.00 1,362 2,758 1,541 2,888 1,694 2,979 1,921 3,119 2,099 3,292 2,591 3,622 2,763 4,329 23.00 977 3,559 1,163 3,652 1,312 3,716 1,521 3,831 1,746 3,951 2,207 4,251 2,378 4,985 24.00 681 4,362 854 4,395 994 4,458 1,180 4,545 1,407 4,650 1,872 4,908 2,049 5,650 25.00 441 5,163 605 5,179 745 5,222 898 5,285 1,124 5,372 1,577 5,601 1,761 6,356 26.00 288 5,966 425 5,971 541 5,997 673 6,045 893 6,115 1,330 6,310 1,501 7,067 27.00 214 6,766 287 6,767 395 6,783 507 6,817 696 6,874 1,111 7,038 1,283 7,791 28.00 184 7,566 208 7,566 287 7,575 381 7,599 536 7,639 922 7,781 1,088 8,541 29.00 184 8,366 184 8,366 204 8,370 292 8,387 403 8,415 756 8,531 898 9,285 30.00 184 9,166 184 9,166 192 9,167 208 9,176 323 9,202 626 9,295 764 10,054 31.00 184 9,966 184 9,966 184 9,966 - - 242 9,988 509 10,066 650 10,811 32.00 184 10,766 184 10,766 184 10,766 - - 208 10,779 423 10,844 537 11,588 33.00 184 11,566 184 11,566 - - - - 200 11,576 354 11,623 452 12,366 34.00 184 12,366 184 12,366 - - - - 192 12,371 282 12,411 385 13,151 35.00 184 13,166 184 13,166 - - - - 184 13,171 228 13,200 311 13,936 36.00 184 13,966 184 13,966 - - - - 184 13,966 216 13,994 263 14,724 37.00 184 14,766 184 14,766 - - - - 184 14,766 200 14,780 230 15,518

Back to Top
SUB (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2109 P2109 19.23 9,106 7,160 19.72 8,074 7,921 20.71 6,303 9,589 21.69 5,098 11,457 22.68 4,079 13,301 23.66 3,158 15,234 24.65 2,355 17,206 25.64 1,683 19,188 26.62 1,193 21,166 27.61 848 23,163 28.59 636 25,152 29.58 585 27,157 30.57 585 29,155 31.55 585 31,149 32.54 585 33,154 33.52 585 35,147 34.51 585 37,152 35.50 585 39,155 36.48 585 41,150 37.47 585 43,154 38.45 585 45,148 39.44 585 47,152 40.43 585 49,154 41.41 585 51,150

Back to Top
SUN (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 12.00 23,472 577 23,472 577 23,472 577 - - 23,472 831 23,472 1,328 23,472 2,243 12.50 22,472 651 22,472 658 22,472 743 - - 22,472 1,071 22,472 1,606 22,472 2,602 13.00 21,472 808 21,472 893 21,472 1,008 - - 21,472 1,338 21,472 1,965 21,472 3,022 13.50 20,472 1,004 20,472 1,185 20,472 1,266 - - 20,472 1,636 20,472 2,336 20,472 3,465 14.00 19,472 1,308 19,472 1,473 19,472 1,571 - - 19,472 1,993 19,472 2,763 19,472 3,918 14.50 18,472 1,622 18,474 1,806 18,472 1,935 - - 18,472 2,375 18,472 3,204 18,472 4,435 15.00 17,474 1,987 17,474 2,195 17,474 2,325 - - 17,472 2,796 17,472 3,721 17,472 5,039 15.50 16,474 2,402 16,474 2,609 16,474 2,758 16,472 2,981 16,474 3,279 16,472 4,284 16,472 5,599 16.00 15,474 2,837 15,474 3,079 15,474 3,228 15,472 3,465 15,474 3,796 15,474 4,854 15,459 6,207 16.50 14,474 3,319 14,474 3,582 14,474 3,749 14,474 4,005 14,474 4,342 14,474 5,459 14,576 6,797 17.00 13,474 3,842 13,474 4,129 13,474 4,301 13,474 4,570 13,474 4,946 13,467 6,049 13,667 7,425 17.50 12,474 4,418 12,474 4,718 12,474 4,897 12,474 5,181 12,467 5,624 12,487 6,734 12,885 8,118 18.00 11,467 5,018 11,467 5,348 11,467 5,547 11,467 5,810 11,456 6,294 11,508 7,407 12,255 8,796 18.50 10,456 5,679 10,458 6,015 10,456 6,210 10,455 6,504 10,439 7,029 10,621 8,113 11,604 9,476 19.00 9,437 6,378 9,439 6,723 9,438 6,914 9,441 7,267 9,457 7,759 9,830 8,863 11,053 10,221 19.50 8,418 7,125 8,418 7,455 8,409 7,668 8,416 8,066 8,482 8,508 9,047 9,542 10,554 10,971 20.00 7,374 7,908 7,391 8,212 7,387 8,469 7,480 8,852 7,648 9,277 8,499 10,229 9,920 11,721 21.00 5,744 9,701 5,840 9,984 5,937 10,217 6,129 10,518 6,381 10,891 7,335 11,722 8,986 13,287 22.00 4,575 11,625 4,694 11,873 4,814 12,043 5,006 12,281 5,261 12,608 6,467 13,461 8,210 14,660 23.00 3,566 13,610 3,722 13,740 3,829 13,872 3,987 14,179 4,278 14,381 5,699 15,151 7,411 16,290 24.00 2,698 15,607 2,840 15,690 2,924 15,790 3,112 15,969 3,555 16,211 4,984 16,914 6,778 17,986 25.00 1,961 17,608 2,063 17,658 2,167 17,734 2,386 17,873 2,959 18,086 4,355 18,699 6,112 19,686 26.00 1,338 19,610 1,475 19,639 1,583 19,691 1,893 19,797 2,567 19,969 3,812 20,524 5,573 21,471 27.00 872 21,610 1,025 21,626 1,165 21,660 1,546 21,738 2,090 21,885 3,322 22,370 5,060 23,227 28.00 639 23,611 778 23,620 904 23,644 1,234 23,712 1,741 23,830 2,937 24,249 4,611 25,054 29.00 577 25,611 597 25,616 669 25,630 977 25,680 1,418 25,771 2,552 26,133 4,223 26,883 30.00 577 27,611 577 27,616 597 27,622 790 27,664 1,121 27,740 2,226 28,056 3,809 28,718 31.00 577 29,611 577 29,611 577 29,622 - - 940 29,823 1,903 29,964 3,438 30,607 32.00 577 31,611 577 31,611 577 31,612 - - 758 31,676 1,703 31,927 3,151 32,491 33.00 577 33,611 577 33,611 577 33,612 - - 642 33,660 1,467 33,854 2,843 34,363 34.00 577 35,611 577 35,611 577 35,612 - - 617 35,648 1,285 35,815 2,559 36,299 35.00 577 37,611 577 37,611 577 37,612 - - 597 37,632 1,128 37,779 2,317 38,226 36.00 577 39,611 577 39,611 577 39,612 - - 577 39,632 956 39,743 2,121 40,135 37.00 577 41,611 577 41,611 - - - - 577 41,632 810 41,727 1,912 42,079 38.00 577 43,611 577 43,611 - - - - 577 43,614 710 43,708 1,722 44,024 39.00 577 45,611 577 45,611 - - - - 577 45,614 637 45,688 - - 40.00 577 47,611 577 47,611 - - - - 577 47,614 617 47,669 - - 41.00 - - 577 49,611 - - - - 577 49,614 597 49,669 - - 42.00 - - 577 51,611 - - - - 577 51,614 577 51,646 - - 43.00 - - 577 53,611 - - - - 577 53,614 577 53,646 - - 44.00 - - 577 55,611 - - - - 577 55,614 - - - -

Back to Top
SWA (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 26.00 - - 13,214 199 - - - - - - - - - - 27.00 - - 12,714 199 - - - - - - - - - - 28.00 - - 12,214 199 - - - - - - - - - - 29.00 - - 11,714 199 - - - - - - - - - - 30.00 - - 11,214 199 - - - - - - - - - - 31.00 - - 10,714 199 - - - - - - - - - - 32.00 - - 10,214 199 - - - - - - - - - - 33.00 - - 9,714 199 - - - - 9,714 262 - - - - 34.00 - - 9,214 199 - - - - 9,214 351 - - - - 35.00 - - 8,714 199 - - - - 8,728 435 - - - - 36.00 - - 8,214 199 - - - - 8,242 548 - - - - 37.00 - - 7,714 204 - - - - 7,766 677 - - - - 38.00 - - 7,220 268 - - - - 7,287 845 - - - - 39.00 6,714 209 6,726 368 6,741 551 6,773 778 6,832 1,006 7,033 1,467 7,359 1,902 40.00 6,216 276 6,233 496 6,258 710 6,302 959 6,383 1,211 6,642 1,673 7,005 2,184 41.00 5,720 391 5,746 650 5,783 900 5,852 1,161 5,965 1,435 6,260 1,945 6,654 2,431 42.00 5,226 547 5,270 832 5,327 1,109 5,414 1,395 5,545 1,656 5,900 2,189 6,330 2,683 43.00 4,737 713 4,804 1,048 4,884 1,353 4,989 1,633 5,158 1,884 5,548 2,451 6,014 2,978 44.00 4,257 918 4,346 1,313 4,446 1,627 4,593 1,918 4,779 2,158 5,221 2,721 5,689 3,266 45.00 3,785 1,145 3,903 1,603 4,037 1,915 4,201 2,206 4,428 2,438 4,890 2,988 5,407 3,559 46.00 3,324 1,404 3,483 1,928 3,646 2,223 3,841 2,511 4,083 2,751 4,597 3,299 5,126 3,886 47.00 2,869 1,692 3,065 2,284 3,261 2,560 3,505 2,825 3,770 3,058 4,308 3,605 4,839 4,212 48.00 2,446 2,016 2,679 2,661 2,917 2,905 3,183 3,169 3,420 3,404 4,082 3,940 4,513 4,535 49.00 2,055 2,383 2,333 3,044 2,593 3,298 2,887 3,523 3,139 3,801 3,797 4,316 4,270 4,814 50.00 1,730 2,824 2,011 3,433 2,291 3,669 2,604 3,910 2,874 4,175 3,550 4,664 4,029 5,169 52.50 1,099 3,965 1,334 4,529 1,651 4,711 1,989 4,909 2,294 5,145 2,969 5,605 3,494 6,079 55.00 642 5,182 831 5,684 1,182 5,812 1,481 5,975 1,804 6,184 2,476 6,601 3,004 7,027 57.50 354 6,418 520 6,882 808 6,973 1,100 7,097 1,394 7,269 2,031 7,638 2,572 8,049 60.00 199 7,662 310 8,104 535 8,165 793 8,255 1,073 8,394 1,672 8,709 2,207 9,090 62.50 199 8,912 204 9,338 354 9,374 568 9,443 812 9,552 1,369 9,827 1,866 10,163 65.00 199 10,162 199 10,580 219 10,602 401 10,650 615 10,734 1,109 10,966 1,602 11,274 67.50 199 11,412 199 11,830 204 11,834 281 11,870 461 11,933 868 12,123 1,367 12,393 70.00 199 12,662 199 13,075 199 13,084 209 13,100 335 13,154 708 13,309 1,164 13,546 72.50 199 13,912 199 14,325 199 14,334 - - 244 14,377 568 14,497 978 14,707 75.00 199 15,162 199 15,574 199 15,574 - - 204 15,605 460 15,701 830 15,890 77.50 199 16,412 199 16,824 - - - - 199 16,841 355 16,924 696 17,073 80.00 199 17,662 199 18,074 - - - - 199 18,091 281 18,147 574 18,281 82.50 199 18,912 199 19,324 - - - - 199 19,341 215 19,388 480 19,488 85.00 199 20,162 199 20,574 - - - - 199 20,574 204 20,620 - - 87.50 199 21,412 199 21,824 - - - - 199 21,824 199 21,853 - -

Back to Top
TCH (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 310.00 23,451 696 23,456 697 23,475 705 - - 23,584 936 23,839 1,512 24,394 2,188 320.00 22,451 696 22,459 763 22,487 883 - - 22,627 1,162 22,933 1,799 23,533 2,555 330.00 21,451 853 21,464 991 21,502 1,125 - - 21,681 1,421 22,207 2,152 22,680 2,929 340.00 20,452 1,117 20,472 1,259 20,525 1,398 - - 20,746 1,713 21,328 2,508 21,839 3,355 350.00 19,452 1,414 19,482 1,565 19,554 1,706 - - 19,919 2,037 20,460 2,910 20,997 3,814 360.00 18,452 1,755 18,498 1,900 18,592 2,045 18,809 2,215 19,012 2,391 19,608 3,355 20,199 4,250 370.00 17,455 2,124 17,520 2,262 17,665 2,413 17,892 2,590 18,116 2,778 18,772 3,796 19,413 4,795 380.00 16,458 2,512 16,543 2,651 16,731 2,810 16,986 2,999 17,234 3,207 17,950 4,328 18,595 5,313 390.00 15,464 2,915 15,587 3,066 15,805 3,235 16,093 3,441 16,368 3,723 17,147 4,844 17,872 5,849 400.00 14,457 3,337 14,640 3,511 14,892 3,697 15,216 3,914 15,518 4,240 16,362 5,410 17,134 6,458 410.00 13,469 3,781 13,702 3,987 13,993 4,192 14,355 4,417 14,686 4,837 15,597 6,010 16,386 7,064 420.00 12,486 4,250 12,779 4,495 13,111 4,715 13,511 4,958 13,874 5,429 14,851 6,606 15,724 7,663 430.00 11,490 4,751 11,871 5,036 12,249 5,266 12,690 5,552 13,083 6,087 14,129 7,265 15,032 8,299 440.00 10,538 5,289 10,981 5,609 11,407 5,865 11,893 6,229 12,316 6,757 13,428 7,939 14,375 8,952 450.00 9,582 5,868 10,116 6,217 10,591 6,493 11,120 6,939 11,577 7,450 12,753 8,598 13,720 9,596 460.00 8,655 6,494 9,253 6,868 9,804 7,145 10,379 7,684 10,864 8,189 12,104 9,305 13,130 10,265 470.00 7,793 7,167 8,471 7,560 9,049 7,914 9,668 8,440 10,183 8,931 11,484 10,008 12,575 11,014 480.00 7,117 7,888 7,711 8,284 8,337 8,711 8,956 9,239 9,535 9,692 10,889 10,726 11,987 11,734 490.00 6,486 8,658 6,994 9,088 7,668 9,565 8,350 10,028 8,920 10,453 10,325 11,482 11,435 12,439 500.00 5,898 9,520 6,316 9,998 7,032 10,411 7,716 10,873 8,326 11,249 9,788 12,307 10,981 13,250 510.00 5,350 10,512 5,754 10,905 6,438 11,310 7,141 11,731 7,792 12,102 9,280 13,076 10,480 14,031 520.00 4,840 11,495 5,248 11,860 5,889 12,206 6,651 12,588 7,276 12,965 8,796 13,878 9,981 14,817 530.00 4,375 12,489 4,775 12,792 5,381 13,118 6,157 13,493 6,793 13,803 8,336 14,748 9,558 15,625 540.00 3,934 13,487 4,330 13,764 4,888 14,053 5,695 14,394 6,337 14,718 7,898 15,583 9,157 16,452 550.00 3,514 14,489 3,904 14,727 4,455 15,002 5,244 15,294 5,908 15,605 7,485 16,438 8,722 17,294 560.00 3,123 15,497 3,509 15,706 4,016 15,931 4,808 16,245 5,507 16,495 7,062 17,303 8,285 18,151 570.00 2,758 16,501 3,142 16,680 3,611 16,901 4,398 17,164 5,098 17,428 6,655 18,186 7,868 18,996 580.00 2,416 17,449 2,803 17,666 3,238 17,860 4,017 18,096 4,713 18,347 6,267 19,083 7,510 19,833 590.00 2,105 18,449 2,494 18,652 2,898 18,817 3,663 19,056 4,351 19,278 5,898 19,990 7,151 20,727 600.00 1,815 19,449 2,206 19,622 2,585 19,796 3,334 20,008 4,013 20,212 5,548 20,856 6,798 21,629 610.00 1,555 20,448 1,945 20,497 2,303 20,774 3,029 20,968 3,695 21,154 5,215 21,778 6,435 22,501 620.00 1,315 21,449 1,707 21,488 2,047 21,751 - - 3,400 22,110 4,900 22,713 6,108 23,367 630.00 1,115 22,448 1,493 22,625 1,812 22,685 - - 3,125 23,072 4,601 23,640 5,823 24,265 640.00 937 23,449 1,303 23,602 1,600 23,663 - - 2,867 24,019 4,318 24,549 5,552 25,200 650.00 780 24,448 1,125 24,591 1,418 24,652 - - 2,632 24,974 4,050 25,466 5,254 26,103 660.00 697 25,448 970 25,587 1,250 25,648 - - 2,411 25,952 3,797 26,426 4,958 27,007 670.00 696 26,449 837 26,593 1,099 26,654 - - 2,207 26,933 3,560 27,378 4,700 27,919 680.00 696 27,449 713 27,617 966 27,679 - - 2,017 27,973 3,334 28,319 4,493 28,838 690.00 696 28,449 706 28,620 842 28,684 - - 1,822 28,931 3,121 29,265 4,264 29,773 700.00 696 29,449 703 29,625 734 29,689 - - 1,664 29,793 2,923 30,216 4,034 30,706 710.00 696 30,449 701 30,629 720 30,693 - - 1,517 30,798 2,733 31,174 3,806 31,643 720.00 696 31,449 699 31,636 - - - - 1,399 31,808 2,556 32,142 3,595 32,587 730.00 696 32,449 698 32,628 - - - - 1,259 32,797 2,391 33,107 3,424 33,527 740.00 696 33,449 697 33,625 - - - - 1,161 33,789 2,235 34,076 3,254 34,453 750.00 696 34,449 696 34,449 - - - - 1,044 34,547 2,088 34,806 3,085 35,408 760.00 696 35,449 696 35,449 - - - - 959 35,533 1,948 35,774 - - 770.00 696 36,449 696 36,449 - - - - 873 36,521 1,820 36,741 - - 780.00 696 37,449 696 37,449 - - - - 784 37,512 1,697 37,713 - - 790.00 696 38,449 696 38,449 - - - - 728 38,504 1,585 38,695 - - 800.00 696 39,449 696 39,449 - - - - 723 39,496 1,479 39,674 - - 810.00 696 40,449 696 40,449 - - - - 719 40,490 1,379 40,652 - - 820.00 696 41,449 696 41,449 - - - - 715 41,483 1,288 41,632 - - 830.00 696 42,449 696 42,449 - - - - 711 42,478 1,200 42,612 - - 840.00 696 43,449 696 43,449 - - - - 709 43,474 1,121 43,600 - - 850.00 696 44,449 696 44,449 - - - - 707 44,469 - - - - 860.00 696 45,449 696 45,449 - - - - 705 45,465 - - - - 870.00 696 46,449 696 46,449 - - - - 704 46,462 - - - - 880.00 696 47,449 696 47,449 - - - - 702 47,462 - - - - 890.00 696 48,449 696 48,449 - - - - 701 48,449 - - - - 900.00 696 49,449 696 49,449 - - - - 700 49,449 - - - - 910.00 696 50,449 696 50,449 - - - - 699 50,449 - - - - 920.00 696 51,449 696 51,449 - - - - 698 51,449 - - - - 930.00 696 52,449 696 52,449 - - - - 697 52,449 - - - - 940.00 696 53,449 696 53,449 - - - - 696 53,449 - - - - 950.00 696 54,449 696 54,449 - - - - 696 54,449 - - - - 960.00 696 55,449 - - - - - - - - - - - - 970.00 696 56,449 - - - - - - - - - - - - 980.00 696 57,449 - - - - - - - - - - - - 990.00 696 58,449 - - - - - - - - - - - - 1000.00 696 59,449 - - - - - - - - - - - -

Back to Top
TIC (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 70.00 - - 43,833 763 - - - - - - - - - - 72.50 - - 42,583 763 - - - - 42,583 763 - - - - 75.00 - - 41,333 763 - - - - 41,333 768 - - - - 77.50 - - 40,088 763 - - - - 40,105 773 - - - - 80.00 - - 38,838 763 - - - - 38,857 778 - - - - 82.50 - - 37,588 763 - - - - 37,608 793 - - - - 85.00 - - 36,339 763 - - - - 36,359 808 - - - - 87.50 - - 35,089 763 - - - - 35,136 838 - - - - 90.00 - - 33,839 763 - - - - 33,921 961 34,331 1,973 - - 92.50 - - 32,589 763 - - - - 32,711 1,184 33,224 2,316 - - 95.00 - - 31,339 763 - - - - 31,526 1,432 32,145 2,666 - - 97.50 - - 30,089 768 - - - - 30,356 1,691 31,067 3,062 - - 100.00 - - 28,850 778 - - - - 29,206 2,036 30,022 3,466 - - 102.50 - - 27,607 793 - - - - 28,066 2,370 29,004 3,905 - - 105.00 26,337 763 26,371 983 26,448 1,338 - - 26,968 2,767 27,986 4,357 29,081 5,879 107.50 25,091 785 25,139 1,240 25,250 1,669 - - 25,870 3,207 27,004 4,963 28,146 6,347 110.00 23,844 1,090 23,917 1,550 24,069 2,012 - - 24,814 3,641 26,055 5,433 27,250 6,879 112.50 22,604 1,388 22,709 1,900 22,907 2,441 23,287 3,349 23,772 4,232 25,106 6,046 26,403 7,536 115.00 21,366 1,763 21,507 2,290 21,768 2,879 22,233 3,869 22,733 4,693 24,159 6,589 25,551 8,186 117.50 20,136 2,165 20,333 2,737 20,641 3,435 21,171 4,432 21,765 5,350 23,293 7,223 24,681 8,819 120.00 18,910 2,616 19,170 3,220 19,556 3,968 20,157 5,064 20,780 5,890 22,423 7,854 23,877 9,454 122.50 17,696 3,107 18,028 3,748 18,478 4,603 19,164 5,680 19,837 6,506 21,527 8,525 23,118 10,206 125.00 16,493 3,637 16,915 4,317 17,444 5,215 18,172 6,354 18,934 7,264 20,726 9,263 22,347 11,061 127.50 15,309 4,209 15,817 4,934 16,429 5,958 17,259 7,044 18,021 7,952 19,943 9,981 21,558 11,741 130.00 14,145 4,826 14,774 5,623 15,446 6,661 16,334 7,745 17,163 8,683 19,136 10,645 20,817 12,381 132.50 13,000 5,491 13,720 6,427 14,507 7,472 15,447 8,510 16,341 9,434 18,334 11,451 20,153 13,226 135.00 11,890 6,206 12,754 7,230 13,567 8,227 14,611 9,302 15,513 10,249 17,647 12,259 19,463 13,999 137.50 10,812 6,970 11,774 8,103 12,768 9,071 13,763 10,083 14,717 10,992 16,936 13,024 18,772 14,792 140.00 9,745 7,777 10,907 8,947 11,888 9,911 12,984 10,962 13,987 11,849 16,359 13,817 18,215 15,557 142.50 8,762 8,616 9,996 9,921 11,045 10,835 12,281 11,853 13,356 12,753 15,686 14,721 17,630 16,392 145.00 7,774 9,518 9,172 10,872 10,265 11,792 11,487 12,726 12,558 13,676 14,901 15,580 17,006 17,411 147.50 7,000 10,628 8,343 11,930 9,575 12,770 10,841 13,760 11,934 14,595 14,380 16,616 16,411 18,322 150.00 6,292 11,754 7,637 12,969 8,870 13,767 10,151 14,716 11,282 15,567 13,798 17,505 15,594 19,229 152.50 5,645 12,914 6,899 14,044 8,177 14,806 9,491 15,676 10,611 16,525 13,132 18,440 15,011 20,124 155.00 5,044 14,096 6,289 15,140 7,551 15,822 8,915 16,715 10,073 17,484 12,572 19,412 14,450 21,009 157.50 4,474 15,279 5,674 16,243 6,945 16,915 8,351 17,739 9,534 18,507 12,080 20,387 13,957 21,996 160.00 3,972 16,488 5,143 17,384 6,412 17,995 7,824 18,766 8,978 19,535 11,585 21,348 13,487 22,979 162.50 3,487 17,702 4,634 18,514 5,920 19,084 7,285 19,843 8,434 20,567 11,023 22,295 13,044 23,960 165.00 3,050 18,923 4,125 19,688 - - - - 7,875 21,585 10,492 23,340 12,499 24,921 167.50 2,651 20,151 3,705 20,848 - - - - 7,416 22,675 9,972 24,380 12,000 25,881 170.00 2,280 21,382 3,251 22,037 - - - - 7,036 23,763 9,542 25,408 11,652 26,885 172.50 1,953 22,623 2,884 23,229 - - - - 6,491 24,833 9,101 26,426 - -

Back to Top
TRF (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 17.50 - - 5,499 94 - - - - - - - - - - 18.00 - - 5,249 94 - - - - - - - - - - 18.50 4,999 94 4,999 94 5,001 94 - - 5,001 94 5,001 124 5,001 228 19.00 4,749 94 4,749 94 4,751 94 4,751 94 4,751 94 4,751 158 4,776 270 19.50 4,499 94 4,499 94 4,501 94 4,501 94 4,501 94 4,519 212 4,527 328 20.00 4,249 94 4,249 94 4,251 94 4,251 94 4,251 128 4,269 272 4,278 395 21.00 3,749 94 3,749 94 3,760 94 3,761 166 3,764 219 3,786 407 3,822 562 22.00 3,249 96 3,257 98 3,270 140 3,273 287 3,286 372 3,327 579 3,393 753 23.00 2,749 159 2,765 177 2,802 270 2,806 467 2,826 561 2,901 792 2,998 984 24.00 2,253 287 2,288 326 2,349 445 2,363 697 2,390 795 2,498 1,044 2,631 1,242 25.00 1,767 484 1,836 544 1,951 698 1,963 985 1,991 1,085 2,137 1,330 2,299 1,532 26.00 1,307 743 1,434 853 1,543 999 1,570 1,314 1,629 1,411 1,812 1,647 1,992 1,844 27.00 877 1,095 1,037 1,222 1,182 1,360 1,236 1,681 1,305 1,771 1,523 1,991 1,731 2,190 28.00 597 1,545 727 1,638 887 1,760 947 2,085 1,029 2,166 1,267 2,364 1,491 2,555 29.00 377 2,036 479 2,088 647 2,165 707 2,514 797 2,579 1,047 2,762 1,269 2,930 30.00 219 2,532 298 2,559 455 2,614 506 2,965 601 3,014 855 3,176 1,081 3,330 31.00 141 3,028 172 3,043 319 3,079 365 3,426 443 3,467 694 3,606 923 3,750 32.00 98 3,528 111 3,528 218 3,556 255 3,902 342 3,932 558 4,045 770 4,172 33.00 94 4,028 94 4,028 115 4,042 160 4,387 247 4,410 437 4,505 648 4,613 34.00 94 4,528 94 4,528 98 4,528 110 4,869 182 4,892 340 4,971 540 5,062 35.00 94 5,028 94 5,028 94 5,028 98 5,367 110 5,383 274 5,436 442 5,524 36.00 94 5,528 94 5,528 94 5,528 94 5,854 99 5,870 220 5,919 366 5,992 37.00 94 6,028 94 6,028 94 6,028 - - 94 6,370 181 6,395 298 6,464 38.00 94 6,528 94 6,528 94 6,528 - - 94 6,854 144 6,894 252 6,934 39.00 94 7,028 94 7,028 - - - - 94 7,354 100 7,379 214 7,418 40.00 - - 94 7,528 - - - - 94 7,854 - - - -

Back to Top
TRP (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 170.00 9,120 1,807 9,271 2,062 9,437 2,259 - - 9,828 2,660 10,367 3,290 10,875 3,891 172.50 8,751 1,968 8,927 2,237 9,109 2,438 - - 9,528 2,843 10,091 3,504 10,617 4,114 175.00 8,385 2,144 8,586 2,418 8,785 2,626 - - 9,232 3,035 9,820 3,784 10,363 4,339 177.50 8,021 2,329 8,251 2,625 8,467 2,842 - - 8,942 3,239 9,554 3,942 10,114 4,554 180.00 7,661 2,518 7,921 2,823 8,155 3,044 - - 8,657 3,446 9,292 4,158 9,869 4,770 182.50 7,303 2,711 7,596 3,026 7,848 3,257 - - 8,376 3,698 9,036 4,368 9,630 4,984 185.00 6,949 2,919 7,275 3,244 7,547 3,472 7,843 3,711 8,102 3,924 8,784 4,626 9,394 5,242 187.50 6,601 3,127 6,962 3,465 7,252 3,694 7,563 3,944 7,834 4,155 8,539 4,866 9,163 5,481 190.00 6,258 3,351 6,655 3,691 6,963 3,931 7,289 4,170 7,569 4,419 8,297 5,114 8,937 5,717 192.50 5,921 3,576 6,354 3,930 6,680 4,167 7,020 4,401 7,312 4,658 8,061 5,345 8,715 5,938 195.00 5,606 3,819 6,061 4,169 6,403 4,405 6,759 4,630 7,060 4,876 7,830 5,569 8,498 6,169 197.50 5,329 4,063 5,773 4,408 6,135 4,642 6,504 4,871 6,814 5,141 7,603 5,808 8,402 6,406 200.00 5,045 4,310 5,462 4,653 5,848 4,881 6,219 5,116 6,574 5,385 7,381 6,099 8,179 6,643 205.00 4,542 4,828 4,942 5,185 5,344 5,416 5,758 5,658 6,085 5,951 6,943 6,650 7,730 7,214 210.00 4,058 5,380 4,485 5,739 4,873 5,968 5,297 6,247 5,644 6,505 6,535 7,190 7,323 7,682 215.00 3,614 5,969 4,052 6,307 4,412 6,527 4,858 6,821 5,231 7,098 6,147 7,768 6,946 8,222 220.00 3,208 6,589 3,650 6,902 3,979 7,156 4,431 7,447 4,844 7,686 5,781 8,358 6,576 8,934 225.00 2,838 7,301 3,277 7,567 3,591 7,812 4,066 8,077 4,506 8,320 5,418 8,939 6,265 9,523 230.00 2,499 8,037 2,939 8,263 3,247 8,475 3,719 8,721 4,166 8,942 5,093 9,552 5,934 10,110 235.00 2,189 8,777 2,641 8,960 2,968 9,152 3,429 9,386 3,852 9,589 4,821 10,180 5,630 10,699 240.00 1,909 9,520 2,357 9,673 2,682 9,843 3,130 10,041 3,555 10,253 4,534 10,803 5,330 11,328 245.00 1,660 10,268 2,104 10,389 2,427 10,536 2,856 10,734 3,281 10,906 4,264 11,432 5,065 11,959 250.00 1,441 11,016 1,873 11,115 2,196 11,248 2,613 11,418 2,964 11,590 3,925 12,095 4,813 12,587 255.00 1,233 11,765 1,664 11,844 1,970 11,952 2,371 12,111 2,717 12,276 3,671 12,753 4,481 13,214 260.00 1,041 12,516 1,455 12,579 1,744 12,678 2,112 12,822 2,488 12,957 3,491 13,412 4,239 13,870 265.00 881 13,266 1,277 13,314 1,558 13,399 1,909 13,524 2,277 13,664 3,207 14,083 4,010 14,532 270.00 741 14,017 1,119 14,056 1,390 14,126 - - 2,113 14,367 2,996 14,767 3,791 15,195 275.00 614 14,769 977 14,796 1,238 14,862 - - 1,898 15,070 2,796 15,454 3,583 15,855

Back to Top
VNK (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 15.00 8,346 234 8,351 234 8,359 234 - - 8,408 343 8,537 624 8,668 855 15.50 7,846 246 7,851 249 7,865 318 7,893 389 7,931 464 8,088 765 8,241 1,017 16.00 7,346 309 7,354 351 7,377 427 7,413 503 7,461 584 7,647 934 7,829 1,204 16.50 6,847 393 6,859 456 6,894 557 6,939 638 7,003 723 7,220 1,107 7,424 1,409 17.00 6,347 530 6,370 614 6,414 706 6,476 803 6,552 900 6,807 1,311 7,035 1,619 17.50 5,848 679 5,880 770 5,940 873 6,027 989 6,113 1,104 6,409 1,540 6,651 1,863 18.00 5,349 854 5,404 969 5,481 1,075 5,581 1,197 5,694 1,333 6,018 1,795 6,283 2,094 18.50 4,855 1,068 4,930 1,178 5,034 1,308 5,153 1,426 5,280 1,576 5,640 2,043 5,931 2,390 19.00 4,365 1,291 4,469 1,424 4,595 1,556 4,738 1,685 4,880 1,858 5,278 2,310 5,594 2,640 19.50 3,884 1,544 4,029 1,686 4,182 1,822 4,343 1,951 4,500 2,141 4,938 2,608 5,263 2,918 20.00 3,407 1,824 3,605 1,985 3,779 2,106 3,976 2,244 4,142 2,430 4,605 2,898 4,956 3,253 21.00 2,593 2,468 2,799 2,624 3,034 2,756 3,266 2,933 3,458 3,130 3,996 3,584 4,447 3,907 22.00 1,964 3,226 2,153 3,379 2,387 3,535 2,652 3,715 2,875 3,899 3,453 4,313 3,906 4,635 23.00 1,458 4,169 1,653 4,305 1,864 4,424 2,140 4,562 2,385 4,696 2,984 5,048 3,417 5,363 24.00 1,035 5,145 1,232 5,212 1,405 5,306 1,686 5,427 1,932 5,552 2,538 5,910 2,982 6,197 25.00 716 6,143 894 6,179 1,052 6,243 1,298 6,338 1,540 6,442 2,153 6,755 2,583 7,026 26.00 468 7,143 631 7,163 781 7,205 991 7,275 1,223 7,359 1,809 7,628 2,248 7,882 27.00 307 8,145 432 8,155 577 8,183 747 8,231 964 8,295 1,511 8,538 1,930 8,747 28.00 234 9,145 289 9,149 416 9,167 556 9,202 751 9,249 1,266 9,452 1,674 9,651 29.00 234 10,145 234 10,147 309 10,159 410 10,182 573 10,223 1,046 10,380 1,442 10,555 30.00 234 11,145 234 11,145 244 11,149 - - 436 11,197 855 11,338 1,219 11,493 31.00 234 12,145 234 12,145 234 12,149 - - 319 12,181 718 12,292 1,042 12,419 32.00 234 13,145 234 13,145 234 13,145 - - 267 13,169 578 13,259 896 13,379 33.00 234 14,145 234 14,145 234 14,145 - - 244 14,163 480 14,233 767 14,331 34.00 234 15,145 234 15,145 234 15,145 - - 234 15,155 408 15,209 634 15,301 35.00 234 16,145 234 16,145 - - - - 234 16,155 333 16,191 542 16,272 36.00 234 17,145 234 17,145 - - - - 234 17,145 264 17,181 475 17,243 37.00 - - 234 18,145 - - - - 234 18,145 254 18,171 - - 38.00 - - 234 19,145 - - - - 234 19,145 244 19,161 - - 39.00 - - 234 20,145 - - - - 234 20,145 234 20,161 - - 40.00 - - 234 21,145 - - - - 234 21,145 234 21,160 - - 41.00 - - 234 22,145 - - - - 234 22,145 234 22,145 - - 42.00 - - 234 23,145 - - - - 234 23,145 234 23,145 - - 43.00 - - 234 24,145 - - - - 234 24,145 234 24,145 - -

Back to Top
WHG (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 4.50 6,378 155 6,378 155 6,378 155 - - 6,378 158 6,378 367 6,494 584 4.60 6,128 155 6,128 155 6,128 155 6,128 155 6,128 234 6,128 434 6,246 672 4.70 5,878 155 5,878 155 5,878 155 5,878 163 5,878 303 5,927 493 6,055 769 4.80 5,628 155 5,628 155 5,628 156 5,628 245 5,628 372 5,677 550 5,838 862 4.90 5,378 160 5,378 163 5,378 165 5,378 313 5,378 432 5,461 651 5,642 937 5.00 5,128 179 5,128 180 5,128 252 5,128 384 5,162 493 5,243 710 5,446 1,033 5.25 4,503 244 4,503 296 4,523 400 4,531 563 4,589 663 4,723 945 4,992 1,296 5.50 3,886 391 3,891 465 3,912 640 3,961 777 4,027 908 4,236 1,200 4,551 1,603 5.75 3,268 600 3,289 704 3,352 892 3,429 1,055 3,542 1,203 3,779 1,503 4,146 1,948 6.00 2,665 892 2,724 1,020 2,779 1,204 2,886 1,410 3,068 1,546 3,375 1,855 3,756 2,299 6.25 2,075 1,246 2,184 1,399 2,318 1,615 2,458 1,800 2,650 1,954 3,005 2,301 3,394 2,703 6.50 1,568 1,670 1,705 1,863 1,905 2,050 2,067 2,227 2,249 2,397 2,594 2,728 3,030 3,111 6.75 1,179 2,187 1,332 2,356 1,537 2,523 1,745 2,689 1,919 2,807 2,285 3,127 2,724 3,490 7.00 870 2,752 1,038 2,871 1,245 3,008 1,473 3,143 1,633 3,274 2,065 3,586 2,442 3,928 7.25 612 3,346 772 3,435 1,011 3,545 1,223 3,670 1,394 3,778 1,802 4,073 2,182 4,414 7.50 418 3,966 541 4,025 768 4,113 996 4,210 1,169 4,318 1,564 4,570 1,968 4,903 7.75 279 4,584 386 4,624 591 4,692 796 4,764 989 4,867 1,355 5,099 1,818 5,422 8.00 220 5,202 288 5,234 452 5,284 637 5,338 795 5,434 1,182 5,637 1,622 5,928 8.25 183 5,827 185 5,845 358 5,873 509 5,927 678 6,004 1,008 6,183 1,473 6,459 8.50 156 6,452 171 6,453 273 6,478 420 6,531 562 6,589 856 6,761 1,293 7,013 8.75 155 7,077 155 7,078 181 7,103 351 7,133 431 7,190 746 7,320 1,139 7,551 9.00 155 7,702 155 7,703 167 7,704 - - 354 7,793 636 7,895 988 8,129 9.25 155 8,327 155 8,328 158 8,329 - - 277 8,394 512 8,497 899 8,679 9.50 155 8,952 155 8,953 - - - - 181 8,991 443 9,098 791 9,258 9.75 - - 155 9,578 - - - - 172 9,615 364 9,691 - -

Back to Top
WHL (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 9.75 - - 18,756 220 - - - - - - - - - - 10.00 - - 18,506 220 - - - - - - - - - - 10.50 - - 18,006 220 - - - - - - - - - - 11.00 - - 17,506 220 - - - - - - - - - - 11.50 - - 17,006 220 - - - - - - - - - - 12.00 - - 16,506 220 - - - - - - - - - - 12.50 - - 16,006 220 - - - - 16,006 220 - - - - 13.00 - - 15,506 220 - - - - 15,506 220 - - - - 13.50 - - 15,006 220 - - - - 15,006 220 - - - - 14.00 - - 14,506 220 - - - - 14,506 220 14,506 220 - - 14.50 - - 14,006 220 - - - - 14,006 220 14,006 220 - - 15.00 - - 13,506 220 - - - - 13,506 220 13,506 220 - - 15.50 - - 13,008 220 - - - - 13,008 220 13,006 220 - - 16.00 - - 12,508 220 - - - - 12,508 220 12,508 220 - - 16.50 - - 12,008 220 - - - - 12,008 220 12,008 226 - - 17.00 11,508 220 11,508 220 - - - - 11,508 220 11,508 244 - - 17.50 11,008 220 11,008 220 - - - - 11,008 220 11,008 270 - - 18.00 10,508 220 10,508 220 - - - - 10,508 220 10,508 365 - - 18.50 10,008 220 10,008 220 10,008 220 10,008 220 10,008 242 10,008 460 10,008 705 19.00 9,508 220 9,508 220 9,508 220 9,508 234 9,508 270 9,508 537 9,508 855 19.50 9,008 220 9,008 220 9,008 220 9,008 261 9,008 297 9,008 663 9,008 973 20.00 8,508 220 8,508 220 8,508 245 8,508 291 8,508 408 8,508 809 8,784 1,161 21.00 7,508 261 7,508 264 7,508 319 7,508 552 7,508 675 7,685 1,145 7,978 1,541 22.00 6,508 419 6,508 420 6,508 591 6,508 860 6,605 1,053 6,899 1,558 7,237 1,981 23.00 5,508 684 5,508 735 5,549 958 5,637 1,258 5,758 1,483 6,157 2,032 6,538 2,475 24.00 4,508 1,070 4,542 1,146 4,631 1,467 4,799 1,756 4,967 2,004 5,448 2,570 5,886 3,041 25.00 3,528 1,538 3,590 1,725 3,763 2,058 3,991 2,380 4,253 2,604 4,789 3,169 5,260 3,645 26.00 2,563 2,141 2,757 2,479 3,027 2,784 3,356 3,081 3,599 3,281 4,194 3,825 4,682 4,278 27.00 1,801 3,045 2,046 3,303 2,382 3,568 2,720 3,793 3,007 3,998 3,646 4,519 4,171 4,973 28.00 1,294 4,017 1,462 4,126 1,868 4,420 2,236 4,651 2,486 4,777 3,136 5,268 3,678 5,695 29.00 873 4,998 971 5,090 1,383 5,320 1,765 5,520 2,024 5,595 2,682 6,049 3,243 6,448 30.00 561 5,988 641 6,033 1,012 6,148 1,362 6,419 1,626 6,476 2,294 6,850 2,846 7,242 31.00 373 6,988 398 7,018 725 7,087 1,060 7,206 1,295 7,328 1,933 7,697 2,472 8,041 32.00 261 7,988 327 7,996 486 8,055 771 8,136 1,027 8,242 1,633 8,558 2,168 8,895 33.00 220 8,988 277 8,994 346 9,004 615 9,099 784 9,165 1,358 9,442 1,852 9,739 34.00 220 9,988 240 9,994 305 10,002 450 10,052 579 10,121 1,112 10,353 1,623 10,630 35.00 220 10,988 220 10,993 270 11,001 330 11,011 462 11,068 919 11,272 1,373 11,511 36.00 220 11,988 220 11,993 244 12,000 293 12,009 345 12,064 784 12,204 1,195 12,427 37.00 220 12,988 220 12,992 221 12,998 - - 307 13,018 650 13,173 997 13,354 38.00 220 13,988 220 13,992 220 13,998 - - 286 14,015 488 14,104 879 14,285 39.00 220 14,988 220 14,992 220 14,997 - - 264 15,014 362 15,101 752 15,220 40.00 220 15,988 220 15,992 220 15,997 - - 242 16,014 341 16,043 609 16,188

Back to Top
WWC (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 4.10 - - 1,595 47 - - - - - - - - - - 4.20 1,495 53 1,495 53 1,495 57 1,495 63 1,495 115 1,495 181 1,531 250 4.30 1,395 61 1,395 61 1,395 63 1,395 95 1,395 141 1,410 204 1,443 302 4.40 1,295 72 1,295 72 1,295 72 1,295 123 1,295 165 1,310 256 1,363 344 4.50 1,195 85 1,195 87 1,195 124 1,195 167 1,203 206 1,231 291 1,286 382 4.60 1,095 104 1,095 119 1,095 153 1,102 195 1,103 244 1,150 341 1,222 438 4.70 995 128 995 153 995 181 1,002 236 1,018 296 1,069 386 1,151 480 4.80 895 157 895 187 899 228 914 288 934 344 993 444 1,088 537 4.90 795 202 798 234 804 284 826 340 846 395 928 499 1,020 599 5.00 695 252 697 288 707 338 729 400 775 451 859 555 959 653 5.25 447 405 471 460 504 512 558 568 605 613 696 718 809 810 5.50 279 631 304 668 343 713 422 760 465 787 577 876 683 977 5.75 166 877 192 901 240 928 306 958 358 989 464 1,066 581 1,157 6.00 104 1,125 117 1,131 163 1,147 226 1,175 266 1,203 384 1,269 496 1,350 6.25 72 1,375 69 1,375 105 1,383 157 1,403 202 1,423 301 1,489 416 1,555 6.50 56 1,625 59 1,625 67 1,635 101 1,645 153 1,657 243 1,704 347 1,772 6.75 45 1,875 52 1,875 59 1,875 65 1,887 99 1,899 198 1,937 280 1,995 7.00 45 2,125 45 2,125 52 2,125 59 2,126 64 2,139 150 2,167 240 2,216 7.25 45 2,375 45 2,375 49 2,375 53 2,376 57 2,376 98 2,405 177 2,446 7.50 45 2,625 45 2,625 47 2,625 51 2,626 55 2,626 65 2,643 151 2,685 7.75 45 2,875 45 2,875 45 2,875 - - 52 2,876 63 2,893 123 2,923 8.00 45 3,125 45 3,125 - - - - 48 3,126 59 3,127 97 3,161 8.25 45 3,375 45 3,375 - - - - 45 3,376 55 3,376 63 3,397 8.50 - - 45 3,625 - - - - 45 3,626 52 3,626 - -

Back to Top
WXB (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 57.50 - - 43,078 1,132 - - - - 43,111 1,162 43,246 1,297 - - 60.00 - - 41,828 1,132 - - - - 41,874 1,182 42,044 1,352 - - 62.50 - - 40,578 1,132 - - - - 40,644 1,212 40,853 1,543 - - 65.00 - - 39,330 1,132 - - - - 39,417 1,266 39,673 1,816 - - 67.50 - - 38,081 1,137 - - - - 38,198 1,540 38,507 2,156 - - 70.00 - - 36,832 1,199 - - - - 36,984 1,845 37,354 2,497 - - 72.50 - - 35,584 1,478 - - - - 35,782 2,185 36,219 2,902 - - 75.00 - - 34,338 1,793 - - - - 34,589 2,548 35,098 3,306 - - 77.50 - - 33,094 2,146 - - - - 33,407 2,951 33,993 3,758 - - 80.00 31,826 2,242 31,851 2,530 - - - - 32,239 3,379 32,906 4,241 - - 82.50 30,575 2,659 30,614 2,949 - - - - 31,086 3,848 31,839 4,735 - - 85.00 29,324 3,104 29,379 3,405 29,504 3,679 - - 29,946 4,338 30,789 5,292 31,691 6,271 87.50 28,072 3,581 28,150 3,880 28,306 4,179 - - 28,828 4,831 29,760 5,780 30,735 6,828 90.00 26,821 4,067 26,929 4,400 27,122 4,696 - - 27,724 5,408 28,753 6,445 29,802 7,607 92.50 25,571 4,585 25,716 4,928 25,954 5,263 - - 26,642 6,023 27,770 7,083 28,888 8,274 95.00 24,321 5,125 24,518 5,510 24,799 5,869 25,099 6,258 25,578 6,634 26,806 7,626 27,993 8,963 97.50 23,074 5,683 23,328 6,109 23,702 6,499 24,062 6,874 24,541 7,292 25,867 8,408 27,126 9,734 100.00 21,831 6,261 22,228 6,745 22,609 7,144 23,013 7,522 23,523 7,966 24,945 9,124 26,273 10,333 102.50 20,640 6,876 21,059 7,401 21,508 7,838 21,969 8,222 22,530 8,674 24,052 9,839 25,449 11,256 105.00 19,426 7,522 19,926 8,101 20,430 8,545 20,926 8,937 21,563 9,355 23,181 10,475 24,640 11,852 107.50 18,211 8,199 18,820 8,822 19,355 9,282 19,950 9,692 20,621 10,095 22,333 11,256 23,856 12,702 110.00 17,015 8,904 17,709 9,584 18,348 10,040 18,966 10,455 19,703 10,900 21,503 12,084 23,088 13,552 112.50 15,831 9,664 16,655 10,375 17,343 10,827 18,035 11,265 18,815 11,726 20,703 12,967 22,346 14,390 115.00 14,733 10,457 15,611 11,184 16,370 11,639 17,143 12,097 17,950 12,586 19,753 13,842 21,624 15,214 117.50 13,785 11,283 14,605 12,006 15,430 12,491 16,268 12,968 17,116 13,494 19,169 14,791 20,991 16,184 120.00 12,841 12,136 13,717 12,866 14,527 13,383 15,415 13,844 16,176 14,391 18,354 15,766 20,344 17,174 122.50 12,017 13,013 12,899 13,763 13,674 14,289 14,634 14,766 15,417 15,247 17,728 16,701 19,664 18,124 125.00 11,184 13,935 12,112 14,699 12,820 15,223 13,856 15,696 14,686 16,203 16,996 17,713 19,054 19,241 127.50 10,433 14,924 11,364 15,647 12,076 16,166 13,114 16,665 13,993 17,145 16,386 18,729 18,527 20,117 130.00 9,716 15,946 10,654 16,656 11,391 17,149 12,373 17,648 13,318 18,109 15,904 19,746 17,966 21,139 132.50 9,038 16,952 9,972 17,674 10,739 18,159 11,704 18,675 12,675 19,163 15,321 20,738 17,349 22,168 135.00 8,394 18,131 9,330 18,728 10,117 19,229 11,081 19,698 12,063 20,229 14,739 21,727 16,816 23,165 137.50 7,786 19,377 8,726 19,806 9,522 20,267 10,466 20,830 11,584 21,290 14,149 22,792 16,259 24,163 140.00 7,204 20,636 8,150 20,996 8,974 21,432 9,847 21,950 10,981 22,401 13,584 23,870 15,716 25,161 142.50 6,663 21,886 7,620 22,192 8,436 22,613 9,262 23,121 10,410 23,522 13,034 24,939 15,192 26,203 145.00 6,154 23,146 7,111 23,422 7,931 23,762 8,706 24,267 9,716 24,642 12,510 25,990 14,678 27,293 147.50 5,657 24,403 6,636 24,629 7,432 24,966 8,171 25,444 9,198 25,749 11,995 27,043 14,184 28,360 150.00 5,226 25,662 6,163 25,865 6,961 26,177 - - 8,704 26,903 11,509 28,168 13,706 29,421 152.50 4,784 26,921 5,747 27,054 6,520 27,404 - - 8,350 28,065 10,861 29,299 13,027 30,488 155.00 4,374 28,178 5,303 28,295 6,096 28,609 - - 7,895 29,228 10,410 30,410 12,583 31,549 157.50 3,992 29,436 4,915 29,529 5,698 29,830 - - 7,352 30,375 10,145 31,516 12,161 32,642 160.00 3,619 30,692 4,550 30,761 5,322 30,945 - - 6,948 31,547 9,567 32,626 11,746 33,772 162.50 3,283 31,947 4,201 32,008 4,967 32,162 - - 6,557 32,740 9,169 33,763 11,347 34,890 165.00 2,977 33,202 3,881 33,247 4,585 33,392 - - 6,187 33,933 8,791 34,935 10,965 36,004 167.50 2,671 34,456 3,578 34,488 4,275 34,621 - - 5,841 35,113 8,417 36,089 10,595 37,122 170.00 2,403 35,709 3,296 35,739 3,982 35,849 - - 5,508 36,290 8,063 37,237 10,229 38,236 172.50 2,162 36,963 3,038 36,984 3,697 37,081 - - 5,192 37,505 7,729 38,388 9,883 39,354 175.00 1,954 38,215 2,794 38,227 3,440 38,318 - - 4,893 38,720 7,402 39,539 9,548 40,501 177.50 1,751 39,467 2,562 39,479 3,194 39,555 - - 4,610 39,927 7,088 40,722 9,219 41,661 180.00 1,548 40,717 2,345 40,727 2,970 40,793 - - 4,343 41,130 6,789 41,910 8,911 42,817 182.50 1,393 41,969 2,144 41,973 2,756 42,032 - - 4,096 42,334 6,504 43,095 8,608 43,972 185.00 1,240 43,219 1,959 43,224 2,556 43,275 - - 3,859 43,564 6,225 44,276 8,311 45,133 187.50 1,142 44,471 1,794 44,472 2,368 44,519 - - 3,630 44,793 5,963 45,461 8,028 46,288 190.00 1,137 45,722 1,628 45,722 2,193 45,760 - - 3,410 46,013 5,707 46,643 7,758 47,447 192.50 1,132 46,972 1,485 46,970 2,033 47,004 - - 3,210 47,233 5,467 47,834 7,495 48,604 195.00 1,132 48,222 1,367 48,221 1,873 48,250 - - 3,023 48,454 5,225 49,044 7,238 49,792 197.50 1,132 49,474 1,223 49,472 1,728 49,497 - - 2,845 49,687 5,012 50,250 6,988 50,978 200.00 1,132 50,724 1,182 50,721 1,600 50,743 - - 2,678 50,927 4,795 51,457 6,754 52,166 205.00 1,132 53,224 1,167 53,221 1,366 53,236 - - 2,354 53,390 4,388 53,870 6,306 54,544 210.00 1,132 55,724 1,152 55,721 1,217 55,733 - - 2,087 55,854 4,027 56,284 5,879 56,911 215.00 1,132 58,224 1,147 58,222 1,197 58,228 - - 1,856 58,338 3,682 58,731 5,492 59,299 220.00 1,132 60,724 1,142 60,722 1,182 60,727 - - 1,638 60,817 3,377 61,176 5,129 61,719 225.00 1,132 63,224 1,137 63,222 1,167 63,225 - - 1,448 63,297 3,090 63,623 4,789 64,142 230.00 1,132 65,724 1,132 65,724 1,157 65,724 - - 1,317 65,788 2,835 66,066 4,467 66,556

Back to Top
XAB (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 1.60 - - 11,838 184 - - - - - - - - - - 1.65 - - 11,338 184 - - - - - - - - - - 1.70 10,836 184 10,838 184 10,839 184 10,840 184 10,888 188 10,890 254 10,846 427 1.75 10,336 184 10,338 184 10,339 184 10,342 184 10,390 204 10,390 281 10,348 549 1.80 9,836 184 9,838 184 9,839 184 9,842 192 9,893 220 9,890 309 9,848 669 1.85 9,336 184 9,338 184 9,339 184 9,342 208 9,397 245 9,479 337 9,474 780 1.90 8,836 184 8,838 184 8,840 189 8,893 233 8,901 272 8,988 448 8,983 971 1.95 8,336 184 8,338 184 8,340 213 8,397 260 8,406 298 8,543 543 8,543 1,166 2.00 7,836 184 7,838 188 7,840 240 7,901 286 7,912 335 8,091 643 8,095 1,371 2.10 6,836 184 6,839 241 6,894 307 6,912 369 7,009 554 7,244 934 7,461 1,858 2.20 5,836 244 5,839 319 5,905 470 6,023 649 6,125 830 6,627 1,298 6,651 2,394 2.30 4,938 420 5,036 514 5,099 745 5,243 1,014 5,417 1,208 5,816 1,754 5,838 2,983 2.40 3,927 744 4,041 919 4,215 1,188 4,425 1,479 4,609 1,710 5,086 2,277 5,118 3,635 2.50 2,925 1,189 3,178 1,480 3,407 1,768 3,652 2,070 3,878 2,293 4,416 2,813 4,464 4,322 2.60 2,060 1,871 2,395 2,171 2,670 2,433 2,961 2,707 3,201 2,916 3,803 3,422 3,853 5,044 2.70 1,315 2,760 1,733 2,993 2,042 3,198 2,353 3,415 2,620 3,612 3,253 4,090 3,307 5,779 2.80 844 3,721 1,169 3,872 1,516 4,029 1,845 4,219 2,109 4,390 2,758 4,831 2,807 6,499 2.90 498 4,635 759 4,736 1,081 4,933 1,409 5,072 1,666 5,213 2,319 5,633 2,384 7,037 3.00 311 5,635 454 5,693 748 5,777 1,040 5,983 1,299 6,098 1,928 6,447 1,994 8,440 3.10 244 6,635 365 6,635 541 6,722 794 6,814 997 6,939 1,597 7,319 1,651 9,343 3.20 200 7,635 303 7,635 389 7,635 555 7,749 750 7,842 1,314 8,151 1,372 10,289 3.30 184 8,635 260 8,635 334 8,635 409 8,635 562 8,770 1,048 9,036 1,106 11,230 3.40 184 9,635 226 9,635 293 9,635 359 9,635 420 9,635 855 9,949 903 12,159 3.50 184 10,635 201 10,635 261 10,635 321 10,635 377 10,635 691 10,876 742 13,153 3.60 184 11,635 184 11,635 234 11,635 290 11,635 341 11,635 571 11,819 619 14,147 3.70 184 12,635 184 12,635 214 12,635 265 12,635 311 12,635 438 12,635 480 15,009 3.80 184 13,635 184 13,635 197 13,635 244 13,635 286 13,635 405 13,635 444 16,009 3.90 184 14,635 184 14,635 184 14,635 - - 266 14,635 377 14,635 418 17,008 4.00 184 15,635 184 15,635 - - - - 248 15,635 351 15,635 391 18,006 4.10 184 16,635 184 16,635 - - - - 233 16,635 330 16,635 369 19,006 4.20 184 17,635 184 17,635 - - - - 220 17,635 311 17,635 351 20,038 4.30 184 18,635 184 18,635 - - - - 208 18,635 295 18,635 337 21,054 4.40 - - 184 19,635 - - - - 197 19,635 281 19,635 - -

Back to Top
XBC (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 1.60 - - 1,291 19 - - - - - - - - - - 1.65 - - 1,241 19 - - - - 1,244 19 - - - - 1.70 - - 1,193 19 - - - - 1,194 19 - - - - 1.75 1,140 19 1,143 19 1,143 19 1,144 19 1,144 19 1,144 22 1,167 122 1.80 1,091 19 1,094 19 1,095 19 1,096 19 1,098 19 1,100 24 1,120 132 1.85 1,041 19 1,044 19 1,045 19 1,046 19 1,048 19 1,052 26 1,075 144 1.90 991 19 994 19 996 19 998 19 999 20 1,002 36 1,027 156 1.95 941 19 946 20 947 21 950 25 951 29 957 45 981 171 2.00 891 19 896 24 899 28 900 33 903 37 910 53 938 185 2.10 792 19 799 35 802 40 806 47 809 52 822 77 847 219 2.20 692 20 703 46 707 54 711 62 716 68 737 104 760 253 2.30 594 33 606 64 611 73 616 81 627 94 656 138 691 295 2.40 504 56 521 89 529 101 535 112 548 129 590 179 603 340 2.50 405 86 414 122 428 134 449 152 464 174 515 228 518 390 2.60 301 129 327 166 347 181 369 204 388 225 445 283 448 445 2.70 211 187 245 221 269 241 294 264 316 284 380 343 384 503 2.80 137 279 177 300 205 317 231 336 256 359 321 407 326 579 2.90 92 371 126 387 151 399 177 415 211 451 268 476 272 653 3.00 56 471 85 483 108 489 134 500 171 520 219 553 225 710 3.10 34 570 57 576 76 584 98 588 141 604 176 637 182 811 3.20 23 670 35 674 52 677 71 685 116 707 138 722 142 939 3.30 19 770 28 770 36 770 52 779 97 800 118 812 122 1,032 3.40 19 870 24 870 31 870 38 870 81 895 99 905 105 1,127 3.50 19 970 22 970 27 970 34 970 67 990 85 1,001 91 1,219 3.60 19 1,070 19 1,070 24 1,070 30 1,070 54 1,085 70 1,095 74 1,319 3.70 19 1,170 19 1,170 22 1,170 27 1,170 45 1,182 60 1,190 65 1,419 3.80 19 1,270 19 1,270 19 1,270 24 1,270 36 1,282 49 1,288 53 1,507 3.90 19 1,370 19 1,370 19 1,370 22 1,370 26 1,378 36 1,385 40 1,607 4.00 19 1,470 19 1,470 19 1,470 - - 24 1,478 34 1,483 38 1,707 4.10 19 1,570 19 1,570 - - - - 23 1,578 32 1,583 35 1,807 4.20 19 1,670 19 1,670 - - - - 22 1,670 30 1,670 - - 4.30 19 1,770 19 1,770 - - - - 20 1,770 28 1,770 - - 4.40 19 1,870 19 1,870 - - - - 19 1,870 27 1,870 - -

Back to Top
XCC (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 3.80 - - 2,015 36 - - - - - - - - - - 3.90 - - 1,915 36 - - - - - - - - - - 4.00 1,813 36 1,815 36 1,815 36 1,828 50 1,873 128 1,889 154 1,905 178 4.10 1,713 36 1,715 36 1,719 36 1,731 59 1,781 146 1,798 171 1,822 204 4.20 1,613 36 1,617 36 1,622 40 1,635 78 1,689 165 1,708 192 1,739 237 4.30 1,514 36 1,520 42 1,525 57 1,541 94 1,598 185 1,620 214 1,659 269 4.40 1,414 36 1,421 53 1,429 72 1,449 113 1,507 207 1,531 237 1,578 303 4.50 1,315 36 1,324 67 1,334 92 1,358 134 1,419 229 1,444 264 1,525 337 4.60 1,215 51 1,228 83 1,243 115 1,269 164 1,307 259 1,380 294 1,444 373 4.70 1,117 69 1,134 107 1,150 144 1,190 193 1,217 286 1,297 327 1,367 418 4.80 1,018 97 1,043 136 1,072 175 1,103 229 1,136 319 1,217 372 1,290 462 4.90 921 128 954 170 982 214 1,016 268 1,054 355 1,141 416 1,226 508 5.00 826 164 862 209 893 258 931 310 975 391 1,066 463 1,153 561 5.25 589 278 640 338 684 392 732 439 779 502 894 594 988 705 5.50 379 445 452 502 515 553 560 591 610 635 732 740 839 856 5.75 225 677 295 710 362 745 415 783 479 827 593 909 711 1,032 6.00 127 920 180 933 241 957 297 992 386 1,035 471 1,101 607 1,208 6.25 60 1,169 103 1,176 151 1,187 204 1,208 318 1,246 369 1,304 502 1,422 6.50 36 1,413 59 1,416 89 1,425 135 1,441 253 1,502 294 1,528 424 1,636 6.75 36 1,663 38 1,663 48 1,663 87 1,679 208 1,736 247 1,759 353 1,820 7.00 36 1,913 36 1,913 40 1,913 61 1,913 172 1,973 208 1,994 289 2,038 7.25 36 2,163 36 2,163 36 2,163 42 2,163 145 2,213 178 2,231 237 2,261 7.50 36 2,413 36 2,413 36 2,413 36 2,413 125 2,455 154 2,472 191 2,488 7.75 36 2,663 36 2,663 36 2,663 36 2,663 109 2,699 136 2,716 159 2,731 8.00 36 2,913 36 2,913 36 2,913 36 2,913 96 2,945 120 2,957 143 2,971 8.25 36 3,163 36 3,163 36 3,163 36 3,163 84 3,190 106 3,204 126 3,214 8.50 36 3,413 36 3,413 36 3,413 36 3,413 76 3,437 97 3,450 116 3,460 8.75 36 3,663 36 3,663 36 3,663 - - 68 3,687 88 3,697 106 3,709 9.00 36 3,913 36 3,913 36 3,913 - - 62 3,934 79 3,944 97 3,956 9.25 36 4,163 36 4,163 36 4,163 - - 56 4,182 72 4,193 88 4,202 9.50 36 4,413 36 4,413 - - - - 49 4,432 64 4,441 79 4,451 9.75 - - 36 4,663 - - - - 43 4,680 56 4,688 - -

Back to Top
XIC (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 2.80 - - 1,839 30 - - - - - - - - - - 2.90 - - 1,739 30 - - - - - - - - - - 3.00 - - 1,639 30 - - - - - - - - - - 3.10 1,539 30 1,539 30 1,543 30 1,549 30 1,551 44 1,584 95 1,600 221 3.20 1,439 30 1,439 30 1,444 30 1,449 43 1,456 56 1,496 116 1,513 254 3.30 1,339 30 1,339 30 1,348 32 1,354 54 1,364 74 1,410 140 1,424 289 3.40 1,239 30 1,239 30 1,249 45 1,262 72 1,273 92 1,325 169 1,341 327 3.50 1,139 30 1,139 34 1,155 65 1,170 94 1,183 114 1,242 197 1,293 368 3.60 1,039 30 1,044 42 1,061 84 1,080 118 1,127 147 1,190 231 1,207 411 3.70 942 42 944 50 970 109 1,017 149 1,037 181 1,108 269 1,121 460 3.80 843 63 850 78 901 143 927 185 951 218 1,027 311 1,041 508 3.90 746 93 775 113 811 179 840 224 868 259 950 354 963 563 4.00 659 130 682 159 723 222 758 268 788 305 875 403 890 616 4.10 564 173 594 215 640 275 679 320 712 358 805 454 820 676 4.20 472 222 512 279 558 332 601 377 641 414 738 510 752 734 4.30 379 290 436 348 487 394 533 436 571 473 672 567 690 799 4.40 300 371 367 419 417 461 466 501 508 540 610 627 629 861 4.50 236 461 297 497 356 536 407 573 451 609 556 695 575 936 4.60 188 560 233 584 302 616 353 651 397 680 507 767 526 1,009 4.70 147 648 181 671 252 699 303 728 348 756 460 837 479 1,082 4.80 120 751 152 765 209 783 259 812 302 846 415 913 437 1,149 4.90 93 850 122 860 171 870 220 898 264 921 376 992 394 1,178 5.00 75 947 101 956 141 964 183 983 225 1,006 338 1,072 358 1,280 5.25 50 1,194 71 1,200 87 1,206 118 1,217 150 1,239 256 1,282 275 1,586 5.50 31 1,443 45 1,447 59 1,452 71 1,457 98 1,466 193 1,514 210 1,812 5.75 30 1,693 30 1,697 39 1,701 48 1,706 69 1,710 140 1,740 155 2,045 6.00 30 1,940 30 1,943 32 1,947 40 1,951 48 1,955 107 1,976 120 2,294 6.25 30 2,190 30 2,193 30 2,196 35 2,200 42 2,204 73 2,214 84 2,524 6.50 30 2,440 30 2,443 30 2,446 - - 36 2,452 54 2,462 63 2,774 6.75 30 2,690 30 2,693 30 2,696 - - 32 2,701 48 2,710 56 3,034 7.00 30 2,940 30 2,943 30 2,944 - - 30 2,950 43 2,959 52 3,285 7.25 30 3,190 30 3,193 - - - - 30 3,200 40 3,208 48 3,523 7.50 30 3,440 30 3,442 - - - - 30 3,450 36 3,458 44 3,773 7.75 30 3,690 30 3,692 - - - - 30 3,698 34 3,706 40 4,023 8.00 30 3,940 30 3,942 - - - - 30 3,948 32 3,955 38 4,277 8.25 30 4,191 30 4,194 - - - - 30 4,202 30 4,210 - - 8.50 - - 30 4,439 - - - - 30 4,439 30 4,439 - -

Back to Top
XPB (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 2.20 - - 16,860 211 - - - - - - - - - - 2.30 - - 16,360 211 - - - - - - - - - - 2.40 - - 15,860 211 - - - - - - - - - - 2.50 - - 15,361 211 - - - - - - - - - - 2.60 - - 14,861 211 - - - - - - - - - - 2.70 - - 14,361 211 - - - - - - - - - - 2.80 - - 13,861 211 - - - - - - - - - - 2.90 - - 13,361 211 - - - - - - - - - - 3.00 - - 12,861 211 - - - - - - - - - - 3.10 - - 12,361 211 - - - - - - - - - - 3.20 - - 11,861 211 - - - - 11,870 211 - - - - 3.30 - - 11,361 211 - - - - 11,376 211 - - - - 3.40 - - 10,861 211 - - - - 10,881 216 - - - - 3.50 - - 10,361 211 - - - - 10,386 226 - - - - 3.60 - - 9,862 211 - - - - 9,896 236 - - - - 3.70 - - 9,362 211 - - - - 9,413 251 - - - - 3.80 8,860 211 8,862 211 8,871 221 - - 8,931 298 9,063 581 9,273 916 3.90 8,360 211 8,366 216 8,378 231 - - 8,455 395 8,612 702 8,851 1,077 4.00 7,860 211 7,868 221 7,888 279 - - 7,987 504 8,173 845 8,438 1,241 4.10 7,361 211 7,373 284 7,403 377 7,462 484 7,529 622 7,742 1,007 8,041 1,428 4.20 6,859 255 6,878 379 6,925 486 6,996 616 7,078 776 7,321 1,195 7,646 1,626 4.30 6,360 358 6,392 499 6,448 627 6,541 773 6,637 940 6,911 1,406 7,269 1,829 4.40 5,862 490 5,907 647 5,983 783 6,094 954 6,205 1,156 6,518 1,607 6,903 2,106 4.50 5,365 650 5,433 818 5,529 959 5,740 1,149 5,788 1,364 6,135 1,850 6,548 2,347 4.60 4,870 837 4,967 1,019 5,156 1,168 5,296 1,384 5,385 1,605 5,761 2,073 6,205 2,610 4.70 4,378 1,046 4,548 1,240 4,705 1,402 4,902 1,634 4,995 1,855 5,404 2,341 5,869 2,892 4.80 3,912 1,281 4,101 1,493 4,299 1,660 4,505 1,900 4,619 2,132 5,058 2,594 5,549 3,164 4.90 3,447 1,545 3,676 1,763 3,898 1,923 4,126 2,179 4,262 2,393 4,733 2,881 5,247 3,465 5.00 2,973 1,833 3,259 2,046 3,512 2,220 3,759 2,487 3,919 2,701 4,417 3,154 4,894 3,777 5.25 2,069 2,688 2,350 2,899 2,646 3,113 2,936 3,335 3,179 3,527 3,740 3,996 4,199 4,607 5.50 1,390 3,800 1,661 3,974 1,947 4,133 2,259 4,341 2,517 4,510 3,110 4,949 3,593 5,426 5.75 871 5,014 1,127 5,130 1,378 5,259 1,686 5,409 1,953 5,542 2,549 5,930 3,065 6,415 6.00 502 6,258 731 6,307 937 6,388 1,234 6,543 1,487 6,626 2,072 6,962 2,628 7,383 6.25 274 7,508 453 7,528 624 7,582 887 7,663 1,118 7,759 1,668 8,035 2,270 8,410 6.50 211 8,758 276 8,767 404 8,796 624 8,853 831 8,928 1,336 9,164 1,922 9,492 6.75 211 10,008 221 10,012 254 10,029 431 10,065 606 10,117 1,060 10,314 1,606 10,604 7.00 211 11,258 211 11,258 226 11,268 293 11,291 435 11,330 842 11,482 1,346 11,724 7.25 211 12,508 211 12,508 216 12,511 236 12,527 304 12,555 653 12,672 1,102 12,890 7.50 211 13,758 211 13,758 211 13,758 - - 241 13,787 507 13,877 915 14,058 7.75 211 15,008 211 15,008 - - - - 226 15,025 390 15,093 760 15,248 8.00 - - 211 16,258 - - - - 221 16,270 308 16,319 - - 8.25 - - 211 17,508 - - - - 216 17,515 251 17,554 - - 8.50 - - 211 18,758 - - - - 211 18,758 236 18,786 - -

Back to Top
XTW (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 0.55 5,911 81 5,912 81 5,912 81 5,912 81 5,914 81 5,915 81 5,936 81 0.60 5,411 81 5,412 81 5,412 81 5,414 81 5,414 81 5,594 81 5,614 140 0.65 4,911 81 4,912 81 4,912 81 5,024 81 5,043 81 5,110 81 5,140 224 0.70 4,411 81 4,484 81 4,514 81 4,535 81 4,556 81 4,614 149 4,660 324 0.75 3,968 81 3,984 81 4,014 81 4,036 81 4,058 117 4,130 236 4,199 483 0.80 3,458 81 3,492 81 3,516 81 3,539 125 3,571 191 3,678 358 3,768 659 0.85 2,964 81 2,982 87 3,016 137 3,049 229 3,094 300 3,245 494 3,366 860 0.90 2,446 117 2,481 150 2,533 267 2,589 362 2,654 449 2,848 689 2,999 1,095 0.95 1,942 222 1,994 298 2,084 438 2,160 541 2,246 654 2,482 910 2,656 1,375 1.00 1,465 423 1,555 518 1,676 674 1,776 795 1,884 911 2,148 1,177 2,351 1,663 1.05 1,027 694 1,154 814 1,315 975 1,433 1,094 1,557 1,198 1,850 1,475 2,076 1,975 1.10 656 1,079 816 1,186 1,001 1,325 1,131 1,423 1,264 1,535 1,582 1,800 1,815 2,314 1.15 405 1,530 546 1,625 742 1,711 885 1,794 1,019 1,894 1,346 2,150 1,588 2,678 1.20 237 2,022 350 2,041 537 2,149 671 2,225 806 2,274 1,131 2,541 1,384 3,038 1.25 127 2,517 213 2,525 378 2,599 496 2,651 631 2,729 954 2,954 1,209 3,428 1.30 91 3,011 154 3,025 262 3,063 374 3,115 489 3,167 794 3,364 1,057 3,825 1.35 81 3,511 97 3,511 188 3,532 264 3,575 371 3,628 667 3,796 908 4,232 1.40 81 4,011 85 4,011 141 4,030 192 4,037 287 4,084 551 4,238 789 4,649 1.45 81 4,511 81 4,511 91 4,511 146 4,511 222 4,556 462 4,682 673 5,064 1.50 81 5,011 81 5,011 83 5,011 96 5,034 180 5,040 369 5,141 583 5,488 1.55 81 5,511 81 5,511 - - - - 138 5,540 312 5,588 498 5,908 1.60 - - 81 6,011 - - - - 92 6,038 252 6,071 - - 1.65 - - 81 6,511 - - - - 87 6,511 215 6,511 - - 1.70 - - 81 7,011 - - - - 81 7,011 146 7,067 - - 1.75 - - 81 7,511 - - - - 81 7,511 - - - - 1.80 - - 81 8,011 - - - - - - - - - - 1.85 - - 81 8,511 - - - - - - - - - - 1.90 - - 81 9,011 - - - - - - - - - - 1.95 - - 81 9,511 - - - - - - - - - -

Back to Top
YZA (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2112 P2112 C2203 P2203 C2206 P2206 3.91 - - 19,543 375 - - - - - - 4.00 - - 19,381 375 - - - - - - 4.10 - - 19,148 375 - - - - - - 4.19 - - 18,983 375 - - - - - - 4.29 - - 18,752 375 18,755 375 - - - - 4.39 - - 18,523 375 18,525 375 - - - - 4.48 - - 18,357 375 18,360 375 - - - - 4.58 - - 18,129 375 18,131 375 - - - - 4.67 - - 17,961 375 17,963 375 - - - - 4.77 - - 17,733 375 17,735 375 17,808 375 - - 5.00 - - 17,281 375 17,283 375 17,357 375 - - 5.24 - - 16,770 375 16,773 375 16,851 375 - - 5.48 - - 16,261 375 16,265 375 16,395 375 - - 5.72 - - 15,754 375 15,815 375 15,891 434 - - 5.96 - - 15,246 375 15,308 375 15,431 537 - - 6.20 - - 14,738 375 14,803 375 14,967 658 - - 6.43 - - 14,275 375 14,384 375 14,578 748 - - 6.67 13,766 375 13,767 375 13,914 459 14,108 916 - - 6.91 13,260 375 13,261 375 13,441 578 13,697 1,106 - - 7.15 12,752 375 12,754 375 12,968 748 13,253 1,245 - - 7.39 12,246 392 12,280 396 12,520 865 12,833 1,433 13,015 2,422 7.63 11,741 455 11,775 459 12,070 1,005 12,411 1,617 12,627 2,665 7.86 11,270 529 11,328 597 11,653 1,215 12,045 1,806 12,276 2,918 8.10 10,764 619 10,843 731 11,220 1,399 11,662 2,031 11,890 3,207 8.34 10,273 725 10,357 867 10,784 1,582 11,275 2,253 11,524 3,470 8.58 9,767 850 9,869 1,010 10,367 1,805 10,882 2,526 11,175 3,755 8.82 9,274 1,035 9,417 1,189 9,966 2,033 10,510 2,767 10,829 4,066 9.06 8,778 1,217 8,943 1,390 9,563 2,282 10,154 3,028 10,486 4,355 9.29 8,313 1,398 8,530 1,589 9,206 2,545 9,825 3,289 10,171 4,690 9.53 7,837 1,627 8,084 1,815 8,832 2,802 9,502 3,577 9,867 5,002 10.01 6,878 2,084 7,211 2,317 8,112 3,412 8,843 4,193 9,257 5,700 10.49 5,962 2,615 6,334 2,883 7,412 4,029 8,208 4,826 8,663 6,382 10.96 5,120 3,222 5,597 3,559 6,802 4,691 7,647 5,562 8,142 7,118 11.44 4,299 3,873 4,878 4,311 6,185 5,420 7,103 6,199 7,610 7,874 11.92 3,555 4,620 4,236 5,107 5,633 6,149 6,587 6,953 7,136 8,641 12.39 2,967 5,522 3,667 5,942 5,114 6,933 6,106 7,674 6,688 9,433 12.87 2,450 6,462 3,173 6,828 4,639 7,721 5,650 8,479 6,261 10,247 13.35 2,010 7,420 2,721 7,723 4,175 8,561 5,227 9,264 5,853 11,054 13.82 1,619 8,383 2,288 8,615 3,776 9,389 4,845 10,093 5,551 11,909 14.30 1,310 9,371 1,896 9,566 3,417 10,269 4,475 10,930 5,141 12,747 14.78 1,000 10,359 1,565 10,516 3,076 11,141 4,118 11,765 4,811 13,597 15.25 794 11,343 1,323 11,473 2,759 12,041 3,814 12,639 4,488 14,487

Back to Top
YZC (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 7.75 10,958 468 10,990 472 11,060 586 - - 11,297 1,091 11,692 1,655 11,853 2,668 8.00 10,458 550 10,512 614 10,607 754 - - 10,868 1,230 11,288 1,901 11,485 2,948 8.25 9,972 650 10,034 754 10,150 911 - - 10,436 1,446 10,902 2,122 11,119 3,204 8.50 9,471 768 9,570 928 9,690 1,069 9,844 1,373 10,021 1,660 10,533 2,350 10,753 3,481 8.75 8,983 947 9,103 1,100 9,247 1,270 9,424 1,620 9,624 1,867 10,181 2,614 10,421 3,782 9.00 8,492 1,122 8,634 1,294 8,818 1,491 9,017 1,821 9,220 2,122 9,824 2,867 10,097 4,063 9.25 8,002 1,326 8,194 1,492 8,384 1,719 8,608 2,097 8,833 2,411 9,462 3,144 9,755 4,360 9.50 7,530 1,529 7,748 1,712 7,964 1,992 8,211 2,347 8,459 2,660 9,136 3,438 9,422 4,655 9.75 7,055 1,753 7,317 1,948 7,556 2,251 7,828 2,627 8,100 2,973 8,805 3,738 9,131 5,016 10.00 6,589 1,993 6,894 2,218 7,178 2,551 7,459 2,928 7,736 3,269 8,490 4,036 8,826 5,359 10.50 5,630 2,528 6,034 2,776 6,389 3,198 6,722 3,565 7,067 3,867 7,885 4,684 8,262 6,018 11.00 4,778 3,139 5,279 3,457 5,645 3,854 6,035 4,229 6,435 4,539 7,303 5,370 7,834 6,751 11.50 3,989 3,813 4,584 4,223 5,005 4,600 5,421 4,956 5,802 5,271 6,741 6,067 7,320 7,481 12.00 3,279 4,590 3,942 5,039 4,422 5,399 4,867 5,755 5,310 5,996 6,268 6,801 6,835 8,231 12.50 2,710 5,470 3,383 5,840 3,928 6,230 4,358 6,553 4,782 6,773 5,823 7,546 6,371 9,030 13.00 2,244 6,416 2,902 6,732 3,443 7,000 3,925 7,312 4,301 7,592 5,342 8,341 5,955 9,976 13.50 1,820 7,372 2,431 7,630 2,990 7,877 3,477 8,150 3,924 8,413 4,936 9,134 5,535 10,792 14.00 1,464 8,346 2,030 8,551 2,573 8,777 3,065 9,030 3,509 9,261 4,566 9,963 5,161 11,659 14.50 1,138 9,330 1,683 9,485 2,198 9,679 2,692 9,905 3,134 10,155 4,210 10,803 4,840 12,483 15.00 885 10,319 1,405 10,446 1,876 10,620 2,367 10,818 2,801 11,022 3,868 11,652 4,475 13,360 15.50 697 11,304 1,109 11,410 1,621 11,544 2,063 11,738 2,523 11,927 3,572 12,531 4,163 14,257 16.00 510 12,306 913 12,383 1,406 12,510 1,826 12,664 2,195 12,836 3,266 13,407 3,899 15,136 16.50 433 13,296 702 13,358 1,182 13,460 1,579 13,599 1,969 13,779 3,011 14,289 3,605 16,022 17.00 375 14,296 561 14,343 935 14,426 - - 1,732 14,707 2,785 15,202 3,325 16,937

Back to Top
ZAO (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 30.00 22,782 2,511 22,871 2,774 22,986 2,976 - - 23,344 3,420 23,866 3,946 24,263 4,297 31.00 21,784 2,891 21,901 3,174 22,047 3,378 - - 22,463 3,853 23,050 4,405 23,478 4,793 32.00 20,790 3,296 20,943 3,599 21,123 3,813 - - 21,593 4,316 22,239 4,877 22,705 5,334 33.00 19,799 3,721 19,999 4,047 20,209 4,269 20,395 4,516 20,744 4,795 21,459 5,389 21,955 5,875 34.00 18,812 4,171 19,062 4,510 19,199 4,791 19,536 5,010 19,913 5,306 20,691 5,912 21,227 6,424 35.00 17,833 4,636 18,038 5,016 18,318 5,302 18,696 5,543 19,104 5,843 19,947 6,467 20,515 7,041 36.00 16,860 5,116 17,129 5,561 17,457 5,846 17,883 6,083 18,313 6,393 19,215 7,049 19,816 7,659 37.00 15,822 5,655 16,210 6,117 16,613 6,403 17,113 6,710 17,544 6,978 18,506 7,631 19,141 8,273 38.00 14,868 6,200 15,366 6,689 15,743 7,006 16,325 7,303 16,788 7,601 17,812 8,250 18,480 9,050 39.00 13,936 6,771 14,517 7,302 14,941 7,611 15,565 7,924 16,062 8,223 17,142 8,929 17,845 9,755 40.00 13,024 7,377 13,685 7,927 14,206 8,257 14,828 8,582 15,359 8,863 16,496 9,614 17,224 10,459 41.00 12,138 8,010 12,894 8,584 13,446 8,920 14,112 9,237 14,671 9,527 15,866 10,289 16,619 11,140 42.00 11,355 8,666 12,123 9,254 12,716 9,600 13,419 9,937 14,005 10,205 15,250 11,042 16,039 11,859 43.00 10,659 9,359 11,392 9,954 12,008 10,317 12,740 10,648 13,364 10,896 14,660 11,796 15,224 12,633 44.00 9,989 10,071 10,675 10,682 11,325 11,027 11,938 11,254 12,749 11,602 14,088 12,550 14,684 13,422 45.00 9,348 10,823 10,051 11,420 10,675 11,764 11,324 12,005 12,149 12,355 13,532 13,281 14,161 14,148 46.00 8,741 11,595 9,471 12,202 10,062 12,518 10,725 12,758 11,567 13,107 12,994 14,098 13,657 14,890 47.00 8,163 12,384 8,906 12,997 9,466 13,336 10,155 13,520 11,012 13,876 12,472 14,915 13,181 15,548 48.00 7,609 13,198 8,376 13,809 8,901 14,149 9,614 14,322 10,487 14,717 11,981 15,726 12,714 16,375 49.00 7,086 14,036 7,863 14,629 8,354 14,960 9,093 15,130 9,970 15,575 11,498 16,516 12,277 17,172 50.00 6,589 14,885 7,377 15,453 7,859 15,795 8,593 16,100 9,484 16,432 11,034 17,353 11,850 17,973 52.50 5,465 17,307 6,269 17,727 6,833 18,043 7,551 18,345 8,338 18,626 9,938 19,507 10,860 20,098 55.00 4,514 19,746 5,322 20,105 5,859 20,388 6,513 20,635 7,312 20,859 8,945 21,667 9,940 22,227 57.50 3,659 22,247 4,492 22,511 5,001 22,766 - - 6,407 23,179 8,038 23,916 9,046 24,435 60.00 2,929 24,752 3,761 24,878 4,261 25,187 - - 5,605 25,492 7,225 26,165 8,228 26,667 62.50 2,322 27,259 3,122 27,338 3,607 27,464 - - 4,882 27,877 6,486 28,482 7,494 28,920 65.00 1,830 29,764 2,595 29,816 3,049 29,920 - - 4,251 30,251 5,824 30,794 6,820 31,238 67.50 1,467 32,268 2,130 32,304 2,582 32,381 - - 3,698 32,676 5,232 33,168 6,195 33,553 70.00 1,115 34,771 1,768 34,795 2,156 34,855 - - 3,215 35,090 4,681 35,540 5,639 35,895 72.50 897 37,274 1,435 37,286 1,820 37,334 - - 2,787 37,542 4,210 37,929 5,124 38,274

Back to Top
ZJM (應用日期 : 03/08/2021; 最後更新時間: **:**) 貨 幣:HKD Strike C2108 P2108 C2109 P2109 C2110 P2110 C2111 P2111 C2112 P2112 C2203 P2203 C2206 P2206 4.00 - - 18,513 331 - - - - - - - - - - 4.10 - - 18,313 331 - - - - - - - - - - 4.20 - - 18,113 331 - - - - - - - - - - 4.30 - - 17,913 331 - - - - - - - - - - 4.40 - - 17,713 331 - - - - - - - - - - 4.50 - - 17,513 331 - - - - - - - - - - 4.60 - - 17,313 331 - - - - - - - - - - 4.70 - - 17,113 331 - - - - - - - - - - 4.80 - - 16,913 331 - - - - - - - - - - 4.90 - - 16,713 331 - - - - - - - - - - 5.00 - - 16,513 331 - - - - 16,588 331 - - - - 5.25 - - 16,013 331 - - - - 16,092 331 - - - - 5.50 - - 15,513 331 - - - - 15,594 331 - - - - 5.75 - - 15,013 331 - - - - 15,145 375 - - - - 6.00 - - 14,513 331 - - - - 14,690 470 - - - - 6.25 - - 14,014 331 - - - - 14,231 574 - - - - 6.50 - - 13,514 331 - - - - 13,771 663 - - - - 6.75 - - 13,014 331 - - - - 13,339 751 - - - - 7.00 - - 12,560 331 - - - - 12,905 947 13,353 1,595 - - 7.25 - - 12,061 331 - - - - 12,466 1,084 12,989 1,770 - - 7.50 - - 11,593 331 - - - - 12,051 1,249 12,598 1,972 - - 7.75 11,013 333 11,096 441 11,243 788 - - 11,655 1,430 12,249 2,202 12,639 2,992 8.00 10,538 391 10,648 554 10,797 924 - - 11,256 1,609 11,897 2,458 12,301 3,247 8.25 10,038 461 10,173 730 10,370 1,120 10,602 1,482 10,852 1,847 11,540 2,690 11,974 3,530 8.50 9,538 546 9,718 830 9,939 1,258 10,215 1,688 10,468 2,063 11,200 2,926 11,656 3,810 8.75 9,057 701 9,260 1,037 9,525 1,471 9,804 1,891 10,100 2,289 10,878 3,207 11,358 4,084 9.00 8,589 887 8,838 1,234 9,107 1,686 9,430 2,117 9,748 2,539 10,551 3,438 11,082 4,359 9.25 8,104 1,038 8,393 1,450 8,725 1,931 9,051 2,385 9,392 2,768 10,242 3,706 10,787 4,621 9.50 7,644 1,225 7,980 1,666 8,318 2,177 8,687 2,636 9,051 3,020 9,949 3,974 10,508 4,948 9.75 7,182 1,434 7,562 1,911 7,945 2,429 8,339 2,891 8,707 3,305 9,651 4,275 10,222 5,242 10.00 6,731 1,680 7,176 2,189 7,585 2,712 8,004 3,195 8,378 3,604 9,350 4,597 9,959 5,557 10.50 5,869 2,182 6,404 2,764 6,888 3,284 7,342 3,785 7,763 4,188 8,797 5,180 9,454 6,207 11.00 5,000 2,773 5,625 3,452 6,225 3,981 6,717 4,472 7,171 4,905 8,289 5,887 8,951 6,891 11.50 4,290 3,446 5,003 4,166 5,580 4,689 6,152 5,145 6,641 5,576 7,808 6,602 8,659 7,580 12.00 3,635 4,304 4,441 4,949 5,074 5,446 5,651 5,939 6,137 6,354 7,416 7,336 8,095 8,303 12.50 2,996 5,153 3,900 5,758 4,573 6,257 5,175 6,723 5,614 7,044 6,995 8,085 7,653 9,194 13.00 2,440 5,998 3,384 6,522 4,074 6,971 4,706 7,415 5,251 7,825 6,560 8,822 7,393 9,952 13.50 1,966 6,923 2,918 7,371 3,628 7,791 4,266 8,212 4,763 8,618 6,159 9,606 6,930 10,715 14.00 1,568 7,864 2,514 8,244 3,215 8,635 3,884 9,049 4,449 9,418 5,790 10,418 6,565 11,541 14.50 1,229 8,821 2,151 9,150 2,866 9,506 3,514 9,874 4,076 10,269 5,435 11,206 6,209 12,334 15.00 972 9,793 1,841 10,062 2,536 10,393 3,186 10,762 3,743 11,089 5,118 12,028 5,917 13,145 15.50 766 10,761 1,555 11,005 2,222 11,289 2,874 11,618 3,426 11,964 4,792 12,868 5,712 13,980 16.00 630 11,748 1,346 11,946 - - - - 3,157 12,839 4,510 13,712 5,414 14,845 16.50 494 12,733 1,128 12,892 - - - - 2,845 13,711 4,246 14,548 5,115 15,691 17.00 345 13,733 956 13,856 - - - - 2,588 14,623 3,917 15,444 4,844 16,538 17.50 331 14,712 774 14,834 - - - - 2,392 15,535 3,694 16,324 - - 18.00 331 15,893 654 16,001 - - - - 2,193 16,432 3,467 17,214 - - 18.50 - - 528 16,788 - - - - 1,984 17,382 - - - - 19.00 - - 380 17,761 - - - - 1,812 18,322 - - - - 19.50 - - 359 18,760 - - - - 1,680 19,235 - - - - 20.00 - - 341 19,758 - - - - 1,495 20,194 - - - -

Back to Top