|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
7.50 - - 37,116 691 - - - - 37,331 691 37,511 691 - -
7.75 - - 35,869 691 - - - - 36,070 691 36,228 691 - -
8.00 - - 34,622 691 - - - - 34,798 691 34,960 779 - -
8.25 33,315 691 33,374 691 - - - - 33,558 691 33,847 987 - -
8.50 32,066 691 32,148 691 - - - - 32,319 691 32,577 1,188 - -
8.75 30,816 691 30,898 691 30,953 691 31,012 691 31,155 691 31,280 1,396 31,522 2,055
9.00 29,566 691 29,648 691 29,698 691 29,770 691 29,898 691 30,185 1,592 30,264 2,276
9.25 28,318 691 28,399 691 28,453 691 28,591 691 28,637 824 28,923 1,786 29,143 2,450
9.50 27,068 691 27,149 691 27,210 691 27,339 795 27,366 1,067 27,788 2,124 27,997 2,735
9.75 25,819 691 25,899 691 25,965 745 26,085 1,035 26,104 1,271 26,634 2,298 26,946 3,080
10.00 24,569 691 24,649 691 24,720 978 24,827 1,240 24,985 1,502 25,480 2,620 25,791 3,354
10.50 22,070 760 22,149 814 22,277 1,283 22,421 1,687 22,574 2,053 23,227 3,212 23,759 4,143
11.00 19,570 1,120 19,649 1,303 19,776 1,614 19,997 2,164 20,288 2,626 21,130 4,029 21,727 4,932
11.50 17,072 1,681 17,146 1,972 17,397 2,265 17,728 2,875 18,071 3,319 19,088 4,971 19,843 6,043
12.00 14,573 2,494 14,718 2,757 15,110 3,061 15,501 3,776 15,950 4,278 17,139 6,063 17,789 7,207
12.50 12,046 3,500 12,385 3,761 12,917 4,127 13,388 4,973 13,903 5,422 15,033 7,359 15,925 8,484
13.00 9,535 4,558 10,046 5,039 10,762 5,579 11,403 6,254 11,911 6,817 13,312 8,804 14,246 10,042
13.50 6,921 5,856 7,809 6,517 8,774 7,271 9,446 7,859 10,135 8,468 11,598 10,454 12,726 11,593
14.00 5,215 8,044 5,832 8,471 6,959 9,183 7,828 9,768 8,491 10,283 10,111 12,181 11,361 13,369
14.50 4,067 10,632 4,438 10,837 5,356 11,486 6,307 11,805 7,050 12,254 8,782 14,183 10,024 15,263
15.00 3,053 13,149 3,344 13,196 4,161 13,527 5,039 13,905 5,809 14,273 7,666 15,656 8,988 16,585
15.50 2,197 15,649 2,446 15,660 3,054 15,846 4,075 16,129 4,767 16,397 6,643 17,643 7,973 18,584
16.00 1,575 18,149 1,801 18,149 2,475 18,253 3,257 18,453 3,921 18,628 5,659 19,739 7,082 20,564
16.50 1,160 20,649 1,248 20,649 1,927 20,720 2,636 20,772 3,238 20,998 4,946 21,940 6,326 22,672
17.00 885 23,149 975 23,149 1,562 23,149 2,145 23,272 2,648 23,331 4,255 24,084 5,631 24,813
17.50 699 25,649 788 25,649 1,211 25,649 1,817 25,649 2,329 25,649 3,767 26,392 5,028 26,982
18.00 691 28,149 691 28,149 840 28,149 1,503 28,149 1,865 28,149 3,229 28,670 4,454 29,207
18.50 691 30,649 691 30,649 758 30,649 1,186 30,649 1,558 30,649 2,861 31,007 3,969 31,458
19.00 691 33,149 691 33,149 693 33,149 834 33,149 1,242 33,149 2,543 33,149 3,619 33,674
19.50 691 35,649 691 35,649 691 35,649 769 35,649 885 35,649 2,324 35,649 3,270 36,162
20.00 691 38,149 691 38,149 691 38,149 716 38,149 824 38,149 2,060 38,149 2,987 38,149
21.00 691 43,149 691 43,149 691 43,149 691 43,149 725 43,149 1,737 43,149 2,565 43,149
22.00 691 48,149 691 48,149 691 48,149 691 48,149 691 48,149 1,400 48,149 2,225 48,149
23.00 691 53,149 691 53,149 691 53,149 - - 691 53,149 1,110 53,149 1,973 53,149
AAC (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
32.00 - - 15,434 1,890 - - - - 15,442 2,718 15,846 3,620 - -
33.00 - - 14,434 2,247 - - - - 14,492 2,928 15,044 4,070 - -
34.00 13,426 1,922 13,430 2,639 13,424 2,967 13,450 3,295 13,547 3,429 14,266 4,493 15,272 5,438
35.00 12,426 2,306 12,428 3,054 12,423 3,421 12,473 3,761 12,665 4,087 13,540 5,017 14,586 5,878
36.00 11,417 2,718 11,420 3,518 11,431 3,898 11,549 4,262 11,812 4,582 12,817 5,579 13,957 6,371
37.00 10,417 3,141 10,409 4,025 10,448 4,427 10,652 4,803 11,028 5,137 12,139 6,127 13,319 7,090
38.00 9,403 3,594 9,402 4,570 9,605 4,972 9,821 5,369 10,247 5,720 11,489 6,778 12,696 7,726
39.00 8,375 4,047 8,439 5,156 8,732 5,602 9,022 5,977 9,560 6,292 10,817 7,375 12,136 8,339
40.00 7,311 4,560 7,548 5,786 7,929 6,214 8,458 6,587 8,860 6,992 10,244 7,935 11,575 8,982
41.00 6,374 5,133 6,820 6,465 7,214 6,907 7,757 7,299 8,299 7,679 9,782 8,755 11,126 9,703
42.00 5,651 5,815 6,128 7,183 6,554 7,625 7,111 8,008 7,620 8,434 9,172 9,407 10,574 10,398
43.00 4,975 6,538 5,467 7,948 5,937 8,402 6,478 8,755 7,060 9,263 8,661 10,172 10,085 11,121
44.00 4,416 7,628 4,884 8,735 5,329 9,189 5,896 9,549 6,491 9,995 8,156 10,926 9,639 11,823
45.00 3,902 8,604 4,342 9,702 4,790 10,028 5,346 10,388 5,966 10,830 7,613 11,634 9,117 12,581
46.00 3,452 9,712 3,840 10,729 4,287 10,950 4,865 11,276 5,491 11,617 7,206 12,452 8,680 13,364
47.00 3,038 10,674 3,391 11,717 3,840 11,901 4,405 12,173 5,049 12,498 6,760 13,285 8,253 14,130
48.00 2,644 11,712 2,957 12,713 3,421 12,854 3,996 13,092 4,634 13,383 6,272 14,110 7,797 14,947
49.00 2,263 12,716 2,609 13,703 3,058 13,816 3,620 14,015 4,258 14,284 5,873 14,953 7,448 15,777
50.00 1,931 13,716 2,285 14,703 2,734 14,782 3,324 14,962 3,859 15,198 5,537 15,836 7,062 16,609
52.50 1,294 16,216 1,647 17,207 2,054 17,239 2,564 17,346 3,058 17,521 4,768 18,027 6,313 18,720
55.00 852 18,716 1,195 19,710 1,566 19,720 2,036 19,779 2,485 19,896 4,058 20,312 5,512 20,925
57.50 596 21,216 896 22,210 1,182 22,212 1,588 22,243 1,863 22,314 3,454 22,636 4,897 23,152
60.00 596 23,716 685 24,710 921 24,710 1,240 24,721 1,590 24,765 2,766 25,003 4,205 25,447
62.50 596 26,216 626 27,208 709 27,209 980 27,211 1,130 27,236 2,345 27,403 3,819 27,757
65.00 596 28,716 616 29,706 656 29,707 767 29,706 985 29,717 1,935 29,823 3,232 30,131
67.50 596 31,216 606 32,206 636 32,206 686 32,204 706 32,208 1,626 32,278 2,843 32,499
70.00 596 33,716 596 34,705 596 34,706 616 34,704 666 34,706 1,354 34,742 2,465 34,921
72.50 596 36,216 596 37,202 596 37,204 606 37,201 646 37,201 1,146 37,223 2,184 37,349
75.00 596 38,716 596 39,701 596 39,702 596 39,700 636 39,700 930 39,710 1,897 39,796
77.50 596 41,216 596 42,200 596 42,201 - - 606 42,198 791 42,200 1,663 42,260
80.00 596 43,716 596 44,698 - - - - 596 44,698 736 44,694 - -
82.50 596 46,216 596 47,198 - - - - 596 47,196 686 47,193 - -
85.00 - - 596 49,696 - - - - 596 49,694 - - - -
87.50 - - 596 52,194 - - - - 596 52,192 - - - -
90.00 - - 596 54,692 - - - - 596 54,691 - - - -
92.50 - - 596 57,191 - - - - 596 57,191 - - - -
95.00 - - 596 59,690 - - - - 596 59,690 - - - -
97.50 - - 596 62,188 - - - - 596 62,188 - - - -
100.00 - - 596 64,688 - - - - 596 64,685 - - - -
102.50 - - 596 67,185 - - - - 596 67,184 - - - -
105.00 - - 596 69,684 - - - - 596 69,682 - - - -
107.50 - - 596 72,182 - - - - 596 72,181 - - - -
110.00 - - 596 74,681 - - - - 596 74,681 - - - -
112.50 - - 596 77,180 - - - - - - - - - -
115.00 - - 596 79,679 - - - - - - - - - -
117.50 - - 596 82,176 - - - - - - - - - -
120.00 - - 596 84,675 - - - - - - - - - -
122.50 - - 596 87,172 - - - - - - - - - -
125.00 - - 596 89,672 - - - - - - - - - -
127.50 - - 596 92,171 - - - - - - - - - -
130.00 - - 596 94,670 - - - - - - - - - -
132.50 - - 596 97,168 - - - - - - - - - -
135.00 - - 596 99,665 - - - - - - - - - -
137.50 - - 596 102,164 - - - - - - - - - -
140.00 - - 596 104,662 - - - - - - - - - -
142.50 - - 596 107,162 - - - - - - - - - -
145.00 - - 596 109,660 - - - - - - - - - -
147.50 - - 596 112,159 - - - - - - - - - -
150.00 - - 596 114,656 - - - - - - - - - -
152.50 - - 596 117,155 - - - - - - - - - -
155.00 - - 596 119,654 - - - - - - - - - -
ACC (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
27.00 - - 11,048 215 - - - - 11,048 215 11,062 283 - -
28.00 - - 10,548 215 - - - - 10,548 220 10,562 382 - -
29.00 - - 10,048 215 - - - - 10,048 230 10,062 477 - -
30.00 - - 9,548 215 - - - - 9,548 395 9,562 727 - -
31.00 - - 9,048 215 - - - - 9,048 459 9,062 863 - -
32.00 8,544 215 8,548 220 - - - - 8,549 600 8,562 1,009 - -
33.00 8,044 215 8,048 286 - - - - 8,049 689 8,062 1,171 - -
34.00 7,545 215 7,548 373 - - - - 7,549 856 7,562 1,345 7,693 1,728
35.00 7,045 225 7,048 500 - - - - 7,049 1,012 7,064 1,535 7,283 1,926
36.00 6,545 301 6,548 639 6,548 776 6,548 1,021 6,549 1,208 6,614 1,734 6,934 2,176
37.00 6,045 406 6,049 810 6,048 948 6,049 1,210 6,051 1,393 6,172 1,985 6,574 2,383
38.00 5,544 543 5,549 1,001 5,548 1,147 5,550 1,410 5,560 1,618 5,786 2,173 6,260 2,677
39.00 5,045 713 5,049 1,218 5,049 1,374 5,058 1,672 5,091 1,880 5,417 2,445 5,937 2,885
40.00 4,545 910 4,549 1,469 4,550 1,623 4,574 1,935 4,623 2,155 5,081 2,711 5,628 3,158
41.00 4,043 1,114 4,048 1,736 4,056 1,925 4,101 2,248 4,213 2,453 4,752 3,025 5,350 3,467
42.00 3,540 1,326 3,549 2,033 3,589 2,259 3,718 2,553 3,816 2,762 4,464 3,320 5,062 3,769
43.00 3,026 1,555 3,051 2,361 3,128 2,624 3,348 2,900 3,557 3,119 4,296 3,679 4,923 4,096
44.00 2,506 1,830 2,561 2,745 2,701 3,008 2,972 3,270 3,224 3,479 3,983 4,007 4,658 4,430
45.00 2,061 2,150 2,174 3,183 2,340 3,410 2,659 3,651 2,942 3,834 3,730 4,352 4,341 4,777
46.00 1,753 2,591 1,870 3,644 2,024 3,839 2,364 4,058 2,661 4,230 3,452 4,741 4,075 5,122
47.00 1,504 3,117 1,608 4,152 1,758 4,305 2,103 4,497 2,422 4,688 3,238 5,168 3,859 5,601
48.00 1,284 3,634 1,350 4,639 1,500 4,760 1,865 4,928 2,192 5,099 3,009 5,551 3,657 5,984
49.00 1,076 4,139 1,133 5,130 1,259 5,225 1,675 5,372 1,975 5,526 2,787 5,959 3,531 6,359
50.00 874 4,640 935 5,625 1,073 5,695 1,469 5,821 1,795 5,959 2,611 6,365 3,235 6,749
52.50 487 5,883 547 6,869 671 6,901 1,082 6,975 1,376 7,079 2,161 7,422 2,805 7,768
55.00 276 7,140 338 8,117 487 8,127 788 8,171 1,063 8,240 1,810 8,517 2,427 8,825
57.50 215 8,390 220 9,367 345 9,368 568 9,390 818 9,435 1,537 9,640 2,161 9,900
60.00 215 9,640 215 10,615 248 10,619 449 10,622 628 10,648 1,268 10,797 1,877 11,029
62.50 215 10,890 215 11,864 215 11,864 225 11,863 368 11,875 904 11,985 1,471 12,162
65.00 215 12,140 215 13,114 215 13,114 215 13,113 275 13,114 741 13,180 1,261 13,329
67.50 215 13,390 215 14,363 215 14,363 215 14,363 225 14,363 596 14,404 1,058 14,506
70.00 215 14,640 215 15,612 215 15,613 215 15,614 220 15,616 475 15,638 899 15,703
72.50 215 15,890 215 16,862 215 16,864 - - 215 16,866 377 16,868 763 16,925
75.00 215 17,140 215 18,112 215 18,114 - - 215 18,117 290 18,122 648 18,145
AIA (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
41.00 - - 40,161 616 - - - - 40,312 616 - - - -
42.00 - - 39,164 616 - - - - 39,333 616 - - - -
43.00 - - 38,171 616 - - - - 38,322 616 38,386 676 - -
44.00 - - 37,171 616 - - - - 37,342 626 37,370 686 - -
45.00 - - 36,171 616 - - - - 36,362 636 36,400 696 - -
46.00 35,106 616 35,170 616 - - - - 35,350 646 35,428 733 - -
47.00 34,106 616 34,171 616 - - - - 34,374 656 34,449 805 - -
48.00 33,106 616 33,181 616 33,251 616 33,350 636 33,359 666 33,474 908 33,882 1,353
49.00 32,106 616 32,181 616 32,269 616 32,342 646 32,385 676 32,501 977 32,970 1,494
50.00 31,106 616 31,181 616 31,265 616 31,362 656 31,360 686 31,546 1,081 32,085 1,661
52.50 28,607 616 28,680 616 28,779 636 28,871 676 28,943 791 29,215 1,420 29,877 2,146
55.00 26,108 616 26,191 616 26,292 646 26,407 766 26,519 1,084 26,934 1,864 27,729 2,677
57.50 23,608 616 23,690 626 23,806 666 23,979 1,049 24,123 1,414 24,742 2,491 25,689 3,438
60.00 21,110 616 21,202 692 21,339 961 21,570 1,469 21,802 1,947 22,635 3,180 23,723 4,318
62.50 18,611 874 18,714 1,129 18,909 1,402 19,233 2,009 19,539 2,639 20,594 4,070 21,815 5,288
65.00 16,109 1,484 16,238 1,743 16,534 2,031 16,968 2,789 17,386 3,536 18,796 5,117 20,052 6,501
67.50 13,611 2,369 13,805 2,594 14,230 2,983 14,815 3,772 15,332 4,633 16,832 6,301 18,358 7,712
70.00 11,111 3,382 11,404 3,644 12,043 4,142 12,774 5,029 13,412 5,958 15,146 7,657 16,723 9,019
72.50 8,568 4,451 9,177 4,902 10,120 5,620 10,965 6,551 11,673 7,482 13,564 9,164 15,373 10,535
75.00 5,989 5,804 6,970 6,477 8,217 7,450 9,212 8,203 10,002 9,198 12,068 10,794 13,907 12,119
77.50 4,565 8,366 5,139 8,603 6,578 9,410 7,645 10,116 8,497 10,965 10,751 12,505 12,606 13,834
80.00 3,496 10,850 3,894 11,028 5,165 11,500 6,339 12,150 7,169 12,917 9,450 14,375 11,371 15,583
82.50 2,511 13,392 2,872 13,440 3,962 13,736 5,202 14,210 6,001 14,949 8,439 16,297 10,320 17,569
85.00 1,624 15,892 2,076 15,903 3,053 16,071 4,203 16,438 5,033 17,044 7,349 18,295 9,260 19,399
87.50 1,047 18,392 1,466 18,392 2,365 18,546 3,421 18,731 4,225 19,258 6,446 20,367 8,359 21,404
90.00 692 20,879 1,012 20,929 1,845 20,992 2,787 21,084 3,541 21,515 5,703 22,477 7,517 23,431
92.50 616 23,392 698 23,392 1,417 23,392 2,247 23,483 2,938 23,816 4,978 24,671 6,837 25,549
95.00 616 25,892 626 25,892 1,093 25,892 1,852 25,892 2,483 26,155 4,413 26,875 6,167 27,667
97.50 616 28,392 616 28,392 858 28,392 1,479 28,392 2,090 28,557 3,834 29,172 5,542 29,877
100.00 616 30,892 616 30,892 636 30,892 1,239 30,892 1,766 30,892 3,421 31,450 5,025 32,095
102.50 616 33,392 616 33,392 626 33,392 1,043 33,392 1,456 33,392 2,989 33,809 4,456 34,358
105.00 616 35,892 616 35,892 616 35,892 848 35,892 1,331 35,892 2,620 36,168 4,004 36,650
107.50 616 38,392 616 38,392 616 38,392 699 38,392 1,169 38,392 2,319 38,392 3,670 38,964
110.00 616 40,892 616 40,892 616 40,892 646 40,892 1,013 40,892 2,073 40,892 3,288 41,327
112.50 616 43,392 616 43,392 616 43,392 636 43,392 941 43,392 1,856 43,392 3,039 43,392
AIR (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
4.50 - - 7,495 347 - - - - 7,494 344 - - - -
4.60 - - 7,295 379 - - - - 7,294 376 7,294 612 - -
4.70 - - 7,095 416 - - - - 7,095 460 7,103 668 - -
4.80 - - 6,895 457 - - - - 6,895 626 6,921 750 - -
4.90 - - 6,695 502 - - - - 6,695 715 6,733 807 - -
5.00 6,492 482 6,495 553 6,495 622 6,495 705 6,491 779 6,554 977 6,759 1,147
5.25 5,994 618 5,996 726 5,995 800 5,991 890 5,994 951 6,133 1,154 6,370 1,379
5.50 5,494 783 5,496 909 5,490 985 5,490 1,079 5,498 1,151 5,709 1,389 5,974 1,621
5.75 4,994 970 4,991 1,120 4,990 1,213 4,991 1,293 5,029 1,392 5,329 1,612 5,613 1,847
6.00 4,494 1,169 4,491 1,337 4,482 1,443 4,513 1,545 4,590 1,619 4,930 1,872 5,268 2,130
6.25 3,987 1,368 3,979 1,581 3,984 1,707 4,069 1,814 4,183 1,898 4,567 2,150 4,935 2,417
6.50 3,487 1,592 3,468 1,865 3,503 2,000 3,632 2,100 3,799 2,194 4,211 2,462 4,624 2,740
6.75 2,954 1,827 2,993 2,173 3,138 2,317 3,288 2,416 3,408 2,517 3,903 2,775 4,320 3,056
7.00 2,432 2,111 2,626 2,504 2,783 2,661 2,946 2,770 3,122 2,857 3,668 3,087 4,092 3,421
7.25 2,088 2,484 2,294 2,872 2,454 3,016 2,608 3,137 2,802 3,234 3,350 3,508 3,811 3,763
7.50 1,805 3,015 1,988 3,287 2,154 3,407 2,321 3,515 2,512 3,613 3,090 3,884 3,587 4,174
7.75 1,569 3,542 1,720 3,758 1,888 3,825 2,060 3,919 2,231 4,019 2,836 4,311 3,326 4,589
8.00 1,346 4,042 1,467 4,264 1,643 4,309 1,818 4,391 2,003 4,462 2,611 4,718 3,084 4,989
8.25 1,150 4,548 1,247 4,766 1,442 4,792 1,615 4,857 1,777 4,917 2,379 5,151 2,892 5,403
8.50 969 5,048 1,056 5,270 1,248 5,281 1,418 5,330 1,584 5,393 2,159 5,588 2,685 5,827
8.75 812 5,548 903 5,771 1,079 5,779 1,241 5,812 1,421 5,856 2,010 6,029 2,445 6,247
9.00 682 6,048 764 6,278 908 6,275 1,091 6,297 1,232 6,340 1,830 6,491 2,360 6,692
9.25 575 6,548 630 6,778 806 6,775 943 6,790 1,120 6,813 1,685 6,948 2,182 7,132
9.50 492 7,048 494 7,278 665 7,275 819 7,283 983 7,302 1,533 7,410 2,026 7,579
9.75 425 7,548 434 7,777 565 7,778 739 7,781 877 7,793 1,381 7,897 1,895 8,033
10.00 371 8,048 385 8,277 391 8,278 572 8,279 697 8,290 1,187 8,366 1,685 8,501
10.50 291 9,048 313 9,282 319 9,278 395 9,277 550 9,278 988 9,334 1,465 9,436
11.00 251 10,048 263 10,280 270 10,280 272 10,277 404 10,277 813 10,302 1,224 10,383
11.50 251 11,048 251 11,280 251 11,280 251 11,277 309 11,277 645 11,289 1,090 11,341
12.00 251 12,048 251 12,279 251 12,279 251 12,279 251 12,277 520 12,282 915 12,313
12.50 251 13,048 251 13,279 251 13,279 251 13,278 251 13,279 456 13,277 770 13,303
13.00 251 14,048 251 14,278 251 14,278 251 14,278 251 14,278 381 14,277 672 14,286
13.50 251 15,048 251 15,278 251 15,278 251 15,276 251 15,278 271 15,276 600 15,278
14.00 251 16,048 251 16,276 251 16,276 - - 251 16,276 251 16,275 500 16,278
14.50 251 17,048 251 17,276 251 17,276 - - 251 17,276 251 17,274 425 17,278
15.00 251 18,048 251 18,275 251 18,275 - - 251 18,275 251 18,274 369 18,271
ALC (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
1.75 - - 2,549 93 - - - - 2,563 153 2,673 198 - -
1.80 - - 2,449 99 - - - - 2,522 163 2,575 208 - -
1.85 - - 2,349 105 - - - - 2,423 172 2,514 318 - -
1.90 2,242 82 2,249 111 2,277 142 2,275 164 2,325 183 2,416 365 2,534 479
1.95 2,142 90 2,149 118 2,178 151 2,219 175 2,227 246 2,351 412 2,466 521
2.00 2,042 99 2,050 127 2,078 162 2,121 236 2,162 299 2,254 460 2,420 564
2.10 1,842 125 1,869 143 1,879 231 1,953 300 1,993 360 2,139 515 2,276 649
2.20 1,642 160 1,670 168 1,713 299 1,779 395 1,845 451 1,992 580 2,152 758
2.30 1,445 210 1,490 246 1,538 365 1,626 461 1,691 515 1,863 689 2,023 857
2.40 1,242 274 1,322 320 1,398 459 1,487 549 1,534 626 1,730 796 1,912 962
2.50 1,042 351 1,135 425 1,250 575 1,342 657 1,391 733 1,591 913 1,796 1,074
2.60 846 442 989 551 1,114 688 1,230 766 1,282 838 1,488 1,037 1,696 1,193
2.70 656 558 837 689 991 816 1,093 906 1,167 974 1,400 1,166 1,592 1,323
2.80 516 713 694 841 861 955 969 1,039 1,067 1,107 1,287 1,295 1,504 1,447
2.90 412 917 584 1,001 744 1,105 858 1,190 941 1,253 1,191 1,439 1,414 1,612
3.00 323 1,121 467 1,194 668 1,314 765 1,347 851 1,410 1,090 1,594 1,319 1,744
3.10 256 1,321 367 1,373 562 1,455 665 1,521 757 1,567 1,005 1,730 1,220 1,900
3.20 207 1,521 296 1,546 476 1,623 585 1,690 654 1,750 917 1,879 1,140 2,051
3.30 170 1,721 218 1,746 419 1,790 501 1,853 573 1,915 849 2,043 1,056 2,198
3.40 145 1,921 198 1,946 360 1,969 445 2,034 520 2,077 749 2,226 1,018 2,359
3.50 125 2,121 182 2,121 296 2,167 387 2,211 464 2,254 702 2,382 954 2,523
3.60 109 2,321 170 2,321 222 2,367 321 2,386 405 2,430 621 2,563 858 2,703
3.70 98 2,521 159 2,521 208 2,521 246 2,585 341 2,602 569 2,711 815 2,854
3.80 89 2,721 150 2,721 198 2,721 232 2,783 263 2,801 514 2,883 773 3,035
3.90 81 2,921 142 2,921 187 2,921 222 2,921 251 2,999 456 3,048 727 3,184
4.00 78 3,121 135 3,121 179 3,121 212 3,121 240 3,121 389 3,246 682 3,355
4.10 78 3,321 130 3,321 172 3,321 - - 230 3,321 307 3,442 634 3,522
4.20 78 3,521 125 3,521 166 3,521 - - 222 3,521 296 3,640 584 3,720
4.30 78 3,721 119 3,721 159 3,721 - - 214 3,721 286 3,721 530 3,883
4.40 - - 115 3,921 - - - - 207 3,921 - - - -
4.50 - - 113 4,121 - - - - 200 4,121 - - - -
4.60 - - 109 4,321 - - - - 195 4,321 - - - -
4.70 - - 106 4,521 - - - - 190 4,521 - - - -
4.80 - - 103 4,721 - - - - - - - - - -
4.90 - - 101 4,921 - - - - - - - - - -
5.00 - - 98 5,121 - - - - - - - - - -
5.25 - - 94 5,621 - - - - - - - - - -
AMC (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
25.00 - - 40,594 799 - - - - 40,659 799 40,696 799 - -
26.00 - - 38,608 799 - - - - 38,652 799 38,651 799 - -
27.00 - - 36,607 799 - - - - 36,707 799 36,771 819 - -
28.00 - - 34,607 799 - - - - 34,695 1,337 34,845 1,635 - -
29.00 32,524 799 32,606 799 - - - - 32,667 1,611 32,909 1,955 - -
30.00 30,526 799 30,610 819 - - - - 30,741 1,901 31,022 2,279 - -
31.00 28,526 799 28,628 839 - - - - 28,791 2,294 29,266 2,720 - -
32.00 26,527 799 26,628 1,144 26,735 1,727 26,753 2,259 26,835 2,655 27,512 3,154 28,542 4,352
33.00 24,528 1,058 24,628 1,507 24,763 2,107 24,849 2,725 24,969 3,196 25,831 3,880 27,007 5,164
34.00 22,528 1,453 22,648 1,962 22,836 2,622 22,932 3,245 23,132 3,775 24,180 4,688 25,451 6,035
35.00 20,530 1,987 20,663 2,494 20,895 3,225 21,089 3,949 21,332 4,467 22,624 5,585 24,010 6,986
36.00 18,530 2,697 18,702 3,146 19,013 3,941 19,275 4,720 19,596 5,334 21,077 6,533 22,567 7,972
37.00 16,526 3,466 16,762 3,871 17,183 4,753 17,529 5,611 17,937 6,279 19,627 7,643 21,215 9,077
38.00 14,526 4,296 14,866 4,764 15,413 5,681 15,870 6,612 16,101 7,290 18,231 8,742 19,926 10,183
39.00 12,507 5,154 13,013 5,701 13,706 6,891 14,165 7,780 14,794 8,497 16,883 9,974 18,647 11,439
40.00 10,439 6,096 11,230 6,829 11,975 8,170 12,527 9,060 12,945 9,793 15,590 11,235 17,481 12,670
41.00 8,384 7,207 9,461 8,096 10,391 9,614 11,046 10,468 11,678 11,218 14,396 12,628 16,297 14,012
42.00 6,937 8,700 7,876 9,555 8,921 11,165 9,703 11,957 10,417 12,590 13,238 13,988 15,215 15,377
43.00 5,863 10,844 6,518 11,339 7,551 12,852 8,479 13,554 9,258 14,229 12,177 15,472 14,186 16,752
44.00 4,945 12,882 5,476 13,202 6,382 14,580 7,349 14,964 8,165 15,452 11,098 16,983 13,162 18,254
45.00 4,101 14,908 4,543 15,033 5,309 16,169 6,366 16,672 7,221 17,103 10,180 18,549 12,298 19,775
46.00 3,306 16,908 3,726 16,967 4,491 17,991 5,481 18,435 6,383 18,811 9,248 20,157 11,364 21,266
47.00 2,596 18,908 3,022 18,935 3,758 19,851 4,655 20,230 5,602 20,572 8,429 21,775 10,528 22,900
48.00 2,009 20,908 2,451 20,912 3,071 21,752 4,034 22,064 4,919 22,367 7,687 23,494 9,791 24,502
49.00 1,556 22,908 1,975 22,908 2,636 23,655 3,475 23,936 4,353 24,185 6,915 25,180 9,028 26,130
50.00 1,217 24,908 1,610 24,908 2,236 25,589 3,021 25,816 3,887 26,016 6,294 26,936 8,325 27,841
52.50 799 29,908 936 29,908 1,512 30,487 2,219 30,632 2,910 30,760 4,842 31,412 6,800 32,163
55.00 799 34,908 799 34,908 1,093 35,437 1,668 35,505 2,243 35,567 3,688 36,047 5,528 36,621
57.50 799 39,908 799 39,908 799 40,411 799 40,437 1,807 40,493 2,732 40,782 4,477 41,215
60.00 799 44,908 799 44,908 799 45,381 799 45,405 799 45,395 2,053 45,609 3,543 45,944
62.50 799 49,908 799 49,908 799 50,360 799 50,364 799 50,357 1,521 50,501 2,827 50,685
65.00 799 54,908 799 54,908 799 55,371 - - 799 55,395 1,165 55,449 2,220 55,565
67.50 799 59,908 799 59,908 799 60,344 - - 799 60,359 891 60,403 1,805 60,506
70.00 799 64,908 799 64,908 799 65,319 - - 799 65,315 799 65,440 1,380 65,549
BCM (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
4.30 - - 2,270 53 - - - - 2,273 91 - - - -
4.40 - - 2,170 57 - - - - 2,173 96 2,184 202 - -
4.50 2,060 51 2,070 61 2,070 80 2,073 92 2,073 134 2,084 234 2,089 294
4.60 1,960 51 1,970 67 1,970 85 1,973 99 1,973 165 1,985 260 1,989 326
4.70 1,860 51 1,870 72 1,870 93 1,873 137 1,873 196 1,885 289 1,889 354
4.80 1,760 51 1,770 79 1,770 101 1,773 172 1,774 224 1,785 319 1,790 394
4.90 1,660 51 1,670 88 1,670 142 1,673 203 1,674 256 1,685 345 1,690 437
5.00 1,560 56 1,570 126 1,570 174 1,573 234 1,574 284 1,585 390 1,590 464
5.25 1,310 83 1,320 182 1,320 252 1,323 320 1,324 366 1,335 489 1,384 575
5.50 1,060 132 1,098 286 1,104 372 1,112 441 1,120 484 1,150 609 1,224 700
5.75 810 222 860 443 868 520 891 581 909 629 998 744 1,100 832
6.00 559 326 629 640 647 695 680 754 713 790 836 900 966 996
6.25 352 503 439 860 475 907 516 940 552 982 697 1,071 833 1,156
6.50 236 757 302 1,102 336 1,134 385 1,176 430 1,198 589 1,298 720 1,381
6.75 152 1,009 204 1,352 243 1,357 284 1,394 336 1,418 482 1,496 629 1,574
7.00 101 1,259 147 1,602 167 1,607 212 1,630 273 1,638 420 1,710 542 1,777
7.25 73 1,509 97 1,852 113 1,857 164 1,862 232 1,868 367 1,930 497 1,986
7.50 56 1,759 83 2,102 99 2,107 115 2,111 193 2,116 290 2,160 396 2,203
7.75 51 2,009 75 2,352 89 2,357 103 2,361 153 2,366 254 2,382 358 2,430
8.00 51 2,259 67 2,600 83 2,606 96 2,611 108 2,616 213 2,632 305 2,651
8.25 51 2,509 61 2,850 75 2,856 89 2,861 101 2,866 176 2,881 270 2,898
8.50 51 2,759 56 3,096 71 3,096 81 3,094 95 3,096 128 3,094 154 3,096
8.75 51 3,009 52 3,344 67 3,344 77 3,344 88 3,344 120 3,344 148 3,344
9.00 51 3,259 51 3,594 63 3,594 75 3,593 84 3,594 113 3,593 141 3,594
9.25 51 3,509 51 3,843 - - - - 81 3,843 108 3,843 135 3,843
BEA (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
17.50 1,662 33 1,667 33 1,675 33 1,683 33 1,685 65 1,688 113 1,692 165
18.00 1,562 33 1,567 33 1,573 33 1,583 51 1,583 77 1,581 131 1,602 184
18.50 1,462 33 1,467 33 1,473 33 1,481 65 1,490 90 1,494 149 1,502 212
19.00 1,362 33 1,367 33 1,379 45 1,379 76 1,390 104 1,393 176 1,418 240
19.50 1,262 33 1,269 33 1,278 60 1,288 90 1,295 133 1,301 204 1,336 272
20.00 1,162 33 1,171 36 1,178 74 1,193 107 1,201 157 1,218 234 1,253 306
21.00 962 61 971 78 987 118 1,007 163 1,019 220 1,042 306 1,103 387
22.00 762 117 777 134 805 182 836 234 848 306 886 392 961 479
23.00 563 197 596 220 645 273 693 324 703 406 745 495 847 585
24.00 357 298 423 344 483 394 541 440 561 529 646 613 727 704
25.00 231 481 262 505 333 542 405 578 433 670 529 743 615 834
26.00 148 680 164 691 228 712 291 738 324 859 425 917 515 988
27.00 85 881 103 881 149 897 201 913 229 1,029 333 1,082 425 1,146
28.00 51 1,081 73 1,081 106 1,081 145 1,097 166 1,210 260 1,253 345 1,307
29.00 33 1,281 53 1,281 81 1,281 115 1,281 131 1,393 204 1,431 280 1,474
30.00 33 1,481 33 1,481 61 1,481 93 1,481 109 1,584 166 1,608 228 1,649
31.00 33 1,681 33 1,681 41 1,681 75 1,681 91 1,779 141 1,797 188 1,829
32.00 33 1,881 33 1,881 36 1,881 58 1,881 75 1,975 125 1,984 169 2,013
33.00 33 2,081 33 2,081 33 2,081 40 2,081 45 2,169 63 2,175 141 2,202
34.00 33 2,281 33 2,281 33 2,281 36 2,281 40 2,373 57 2,381 105 2,387
35.00 33 2,481 33 2,481 33 2,481 - - 37 2,565 53 2,575 85 2,580
36.00 33 2,681 33 2,681 - - - - 35 2,771 48 2,779 64 2,785
37.00 33 2,881 33 2,881 - - - - 33 2,965 45 2,973 59 2,978
38.00 33 3,081 33 3,081 - - - - 33 3,163 43 3,163 - -
39.00 33 3,281 33 3,281 - - - - 33 3,364 40 3,371 - -
40.00 - - 33 3,481 - - - - - - - - - -
41.00 - - 33 3,681 - - - - - - - - - -
42.00 - - 33 3,881 - - - - - - - - - -
BOC (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
19.50 - - 6,477 107 - - - - 6,517 107 6,515 130 - -
20.00 - - 6,233 107 - - - - 6,288 107 6,306 141 - -
21.00 5,714 107 5,733 107 - - - - 5,770 230 5,789 341 - -
22.00 5,214 107 5,233 107 5,264 115 5,281 183 5,295 273 5,321 438 5,344 577
23.00 4,714 107 4,730 107 4,761 159 4,765 233 4,812 342 4,845 512 4,951 708
24.00 4,214 107 4,230 117 4,250 208 4,294 301 4,329 410 4,387 653 4,533 859
25.00 3,714 107 3,732 167 3,775 301 3,841 402 3,875 547 3,966 812 4,134 1,024
26.00 3,214 156 3,243 245 3,304 395 3,394 517 3,430 705 3,566 995 3,783 1,232
27.00 2,714 264 2,804 352 2,849 534 2,964 689 3,017 897 3,200 1,201 3,443 1,447
28.00 2,214 443 2,294 521 2,422 727 2,563 889 2,630 1,132 2,852 1,443 3,115 1,690
29.00 1,714 652 1,871 770 2,051 988 2,222 1,139 2,266 1,392 2,528 1,716 2,825 1,970
30.00 1,213 899 1,451 1,087 1,673 1,282 1,855 1,438 1,961 1,702 2,270 2,011 2,598 2,260
31.00 827 1,302 1,081 1,468 1,324 1,634 1,528 1,779 1,640 2,052 1,976 2,329 2,331 2,587
32.00 601 1,808 738 1,901 1,021 2,029 1,237 2,154 1,362 2,412 1,716 2,666 2,082 2,927
33.00 402 2,310 516 2,349 778 2,450 983 2,540 1,119 2,845 1,475 3,111 1,843 3,339
34.00 255 2,810 360 2,829 574 2,891 776 2,983 910 3,266 1,270 3,502 1,638 3,714
35.00 164 3,310 261 3,310 454 3,357 613 3,423 731 3,698 1,093 3,912 1,450 4,107
36.00 111 3,810 194 3,810 352 3,810 491 3,810 584 4,143 943 4,326 1,300 4,513
37.00 107 4,310 132 4,310 269 4,310 397 4,310 494 4,594 812 4,761 1,142 4,925
38.00 107 4,810 114 4,810 210 4,810 319 4,810 401 5,068 674 5,201 1,021 5,353
39.00 107 5,310 107 5,310 151 5,310 266 5,310 354 5,540 601 5,650 888 5,793
40.00 107 5,810 107 5,810 134 5,810 213 5,810 301 6,024 496 6,121 805 6,232
41.00 107 6,310 107 6,310 122 6,310 155 6,310 259 6,507 455 6,587 697 6,676
42.00 107 6,810 107 6,810 110 6,810 141 6,810 167 6,978 294 7,045 566 7,138
43.00 107 7,310 107 7,310 107 7,310 131 7,310 155 7,503 224 7,521 482 7,599
44.00 107 7,810 107 7,810 107 7,810 120 7,810 143 7,981 212 7,972 429 8,076
45.00 107 8,310 107 8,310 107 8,310 112 8,310 134 8,469 200 8,517 355 8,555
46.00 - - 107 8,810 - - - - 126 8,983 - - - -
47.00 - - 107 9,310 - - - - 119 9,463 - - - -
48.00 - - 107 9,810 - - - - - - - - - -
49.00 - - 107 10,310 - - - - - - - - - -
BYD (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
32.00 - - 9,135 382 - - - - - - - - - -
33.00 - - 8,635 466 - - - - - - - - - -
34.00 - - 8,135 579 - - - - 8,385 1,281 8,872 1,871 - -
35.00 - - 7,633 710 - - - - 7,957 1,461 8,484 2,110 - -
36.00 7,115 691 7,147 861 - - - - 7,545 1,629 8,109 2,314 - -
37.00 6,615 871 6,656 1,028 6,745 1,229 6,926 1,585 7,134 1,854 7,756 2,524 8,299 3,038
38.00 6,113 1,063 6,169 1,216 6,295 1,412 6,503 1,799 6,742 2,073 7,407 2,798 7,980 3,301
39.00 5,613 1,264 5,682 1,424 5,855 1,666 6,105 2,031 6,357 2,327 7,051 3,058 7,677 3,595
40.00 5,113 1,468 5,210 1,641 5,423 1,898 5,703 2,297 5,991 2,597 6,741 3,324 7,367 3,858
41.00 4,613 1,674 4,749 1,898 5,016 2,202 5,333 2,586 5,625 2,881 6,424 3,602 7,061 4,158
42.00 4,105 1,903 4,297 2,172 4,618 2,509 4,960 2,886 5,291 3,178 6,095 3,931 6,797 4,485
43.00 3,589 2,155 3,868 2,468 4,228 2,839 4,627 3,215 4,958 3,497 5,819 4,234 6,518 4,797
44.00 3,068 2,432 3,445 2,781 3,866 3,208 4,275 3,565 4,610 3,851 5,483 4,565 6,153 5,127
45.00 2,637 2,734 3,035 3,140 3,505 3,580 3,955 3,914 4,308 4,214 5,201 4,928 5,898 5,481
46.00 2,323 3,204 2,682 3,574 3,214 3,999 3,641 4,307 3,982 4,591 4,945 5,284 5,661 5,837
47.00 2,059 3,724 2,332 4,045 2,899 4,400 3,356 4,714 3,720 4,979 4,719 5,642 5,444 6,211
48.00 1,826 4,239 2,051 4,518 2,604 4,807 3,094 5,104 3,466 5,363 4,460 6,049 5,207 6,575
49.00 1,622 4,755 1,810 4,959 2,343 5,192 2,839 5,447 3,213 5,698 4,233 6,325 4,988 6,845
50.00 1,416 5,257 1,592 5,461 2,116 5,639 2,621 5,876 3,036 6,109 4,040 6,708 4,814 7,230
52.50 951 6,508 1,134 6,628 1,608 6,780 2,121 7,044 2,491 7,256 3,502 7,868 4,274 8,371
55.00 611 7,758 827 7,858 1,228 7,956 1,701 8,105 2,043 8,269 3,074 8,750 3,898 9,211
57.50 370 9,008 601 9,097 984 9,155 1,373 9,263 1,723 9,398 2,692 9,824 3,517 10,237
60.00 282 10,258 419 10,342 753 10,376 1,094 10,454 1,410 10,556 2,401 10,928 3,185 11,315
62.50 282 11,508 337 11,586 629 11,604 879 11,661 1,170 11,736 2,116 12,047 2,873 12,394
65.00 282 12,758 297 12,837 486 12,844 716 12,878 817 12,943 1,674 13,198 2,439 13,512
67.50 282 14,008 292 14,082 402 14,082 482 14,107 631 14,154 1,442 14,366 2,168 14,633
70.00 282 15,258 287 15,331 340 15,336 413 15,342 564 15,367 1,222 15,550 1,919 15,777
72.50 282 16,508 282 16,582 282 16,589 282 16,597 403 16,602 1,051 16,735 1,716 16,945
75.00 282 17,758 282 17,827 282 17,827 282 17,827 294 17,825 881 17,944 1,513 18,109
77.50 282 19,008 282 19,077 282 19,081 - - 282 19,089 744 19,161 1,356 19,298
80.00 282 20,258 282 20,324 282 20,324 - - 282 20,322 642 20,391 1,190 20,502
82.50 282 21,508 282 21,571 282 21,572 - - 282 21,570 549 21,623 1,044 21,710
CCC (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
4.90 2,556 56 2,566 56 2,566 69 2,569 81 2,569 92 2,577 181 2,590 271
5.00 2,456 56 2,466 56 2,466 73 2,469 87 2,469 129 2,477 212 2,490 319
5.25 2,206 56 2,215 59 2,216 88 2,219 135 2,219 173 2,226 278 2,242 393
5.50 1,956 56 1,965 68 1,966 135 1,968 181 1,968 240 1,973 339 1,993 451
5.75 1,706 67 1,715 83 1,714 185 1,714 231 1,714 287 1,714 429 1,845 565
6.00 1,456 96 1,479 131 1,483 260 1,490 320 1,494 388 1,560 534 1,678 680
6.25 1,206 146 1,248 224 1,257 369 1,266 449 1,274 507 1,356 657 1,509 796
6.50 956 229 1,027 326 1,049 497 1,075 577 1,088 631 1,188 794 1,355 918
6.75 706 335 798 485 840 659 878 730 916 789 1,099 940 1,287 1,069
7.00 469 471 595 679 634 836 706 908 766 964 960 1,108 1,150 1,240
7.25 333 722 424 918 483 1,047 557 1,108 624 1,146 835 1,289 1,030 1,406
7.50 225 975 314 1,013 354 1,282 441 1,317 507 1,372 716 1,497 911 1,615
7.75 150 1,224 216 1,245 262 1,511 345 1,558 419 1,572 619 1,689 818 1,808
8.00 107 1,475 162 1,475 212 1,761 281 1,784 341 1,796 528 1,897 732 2,001
8.25 79 1,725 109 1,725 164 1,996 238 2,020 284 2,030 476 2,117 652 2,213
8.50 63 1,975 95 1,975 113 2,246 200 2,252 244 2,260 392 2,325 595 2,413
8.75 56 2,225 84 2,225 101 2,480 158 2,502 206 2,509 354 2,555 515 2,634
9.00 56 2,475 76 2,475 95 2,729 111 2,729 166 2,758 300 2,779 470 2,848
9.25 56 2,725 71 2,725 87 2,979 104 2,979 117 2,979 264 3,028 399 3,073
9.50 56 2,975 65 2,975 80 3,228 96 3,228 111 3,228 225 3,228 367 3,322
9.75 56 3,225 60 3,225 76 3,478 89 3,478 103 3,478 143 3,478 256 3,546
10.00 56 3,475 57 3,475 72 3,726 85 3,726 97 3,728 135 3,728 210 3,794
10.50 56 3,975 56 3,975 64 4,226 - - 91 4,226 121 4,230 153 4,225
11.00 56 4,475 56 4,475 61 4,726 - - 83 4,730 115 4,741 139 4,748
11.50 56 4,975 56 4,975 - - - - 77 5,233 105 5,244 131 5,253
12.00 56 5,475 56 5,475 - - - - 73 5,734 97 5,745 121 5,756
CCE (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
2.10 - - 1,333 55 - - - - 1,333 89 1,333 112 - -
2.20 1,231 47 1,235 63 1,235 79 1,235 91 1,235 100 1,235 154 1,233 218
2.30 1,131 57 1,135 72 1,135 89 1,135 103 1,135 139 1,135 192 1,197 252
2.40 1,031 71 1,035 89 1,035 101 1,035 142 1,035 176 1,077 226 1,101 298
2.50 931 89 935 112 935 143 935 178 958 211 978 278 1,028 331
2.60 831 113 835 141 846 182 851 216 858 245 903 323 960 377
2.70 731 145 742 177 746 222 753 268 775 296 843 371 909 433
2.80 631 182 642 223 657 276 667 318 686 344 767 416 839 487
2.90 531 222 548 269 598 331 621 377 635 401 706 480 780 539
3.00 429 268 483 330 507 403 542 443 575 468 661 543 734 599
3.10 332 320 393 418 429 478 466 509 501 539 599 609 687 665
3.20 268 426 320 524 362 557 405 593 443 621 545 708 638 745
3.30 224 529 252 615 303 653 349 674 392 709 501 777 597 834
3.40 184 629 210 721 251 746 303 765 336 786 455 854 543 908
3.50 150 729 170 821 214 839 273 858 307 877 415 937 507 982
3.60 123 829 127 915 178 929 221 948 258 967 377 1,017 461 1,064
3.70 101 929 113 1,015 136 1,029 186 1,035 228 1,055 333 1,107 421 1,140
3.80 87 1,029 103 1,115 124 1,127 144 1,134 191 1,141 306 1,193 395 1,229
3.90 75 1,129 95 1,213 115 1,213 133 1,234 149 1,239 276 1,279 353 1,328
4.00 65 1,229 88 1,313 108 1,313 125 1,313 140 1,339 245 1,377 327 1,412
4.10 57 1,329 83 1,413 101 1,413 120 1,413 135 1,413 211 1,458 295 1,496
4.20 52 1,429 77 1,513 96 1,513 113 1,513 128 1,513 168 1,558 266 1,574
4.30 48 1,529 72 1,613 93 1,613 108 1,613 121 1,613 161 1,657 230 1,673
4.40 44 1,629 69 1,713 89 1,713 104 1,712 116 1,712 154 1,712 185 1,771
4.50 43 1,729 67 1,812 84 1,812 - - 112 1,812 146 1,812 178 1,812
CCS (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1906 P1906 C1909 P1909
1.95 664 31 669 44
2.00 639 35 644 47
2.10 589 42 594 54
2.20 539 51 554 60
2.30 489 64 505 70
2.40 440 79 463 80
2.50 391 98 419 107
2.60 341 118 374 146
2.70 293 138 342 174
2.80 248 167 301 211
2.90 203 200 268 247
3.00 163 250 236 288
3.10 137 298 203 330
3.20 115 348 178 371
3.30 96 397 153 414
3.40 82 447 134 465
3.50 70 497 113 510
3.60 60 547 91 547
3.70 52 597 84 597
3.80 48 647 79 647
3.90 46 697 74 697
4.00 42 747 70 747
4.10 40 797 67 797
4.20 38 847 64 847
4.30 36 897 - -
4.40 35 947 - -
4.50 34 997 - -
4.60 32 1,047 - -
4.70 31 1,097 - -
4.80 30 1,147 - -
4.90 30 1,197 - -
5.00 28 1,247 - -
5.25 27 1,372 - -
5.50 26 1,497 - -
5.75 24 1,622 - -
CDA (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
1.40 - - 3,250 233 - - - - 3,252 317 3,252 458 - -
1.45 2,986 258 3,000 269 3,004 377 3,004 375 3,002 485 3,002 564 3,004 713
1.50 2,736 304 2,757 312 2,761 449 2,762 495 2,762 589 2,766 662 2,774 806
1.55 2,486 362 2,506 367 2,508 572 2,511 611 2,510 695 2,514 768 2,523 906
1.60 2,236 434 2,253 485 2,257 695 2,258 730 2,258 805 2,261 872 2,270 1,053
1.65 1,986 520 2,041 602 2,050 821 2,050 886 2,053 921 2,061 1,032 2,078 1,159
1.70 1,738 616 1,781 718 1,789 979 1,791 1,043 1,825 1,075 1,834 1,189 1,887 1,304
1.75 1,488 716 1,541 874 1,551 1,138 1,556 1,199 1,587 1,199 1,682 1,344 1,747 1,502
1.80 1,227 846 1,296 1,064 1,307 1,328 1,345 1,359 1,382 1,405 1,478 1,546 1,651 1,648
1.85 1,007 1,005 1,104 1,287 1,104 1,541 1,135 1,571 1,169 1,676 1,332 1,772 1,517 1,837
1.90 847 1,217 945 1,474 946 1,784 978 1,811 1,011 1,845 1,180 1,931 1,372 2,028
1.95 717 1,469 787 1,596 788 2,023 821 2,047 855 2,053 1,026 2,161 1,237 2,249
2.00 619 1,734 663 1,769 663 2,264 700 2,281 737 2,308 928 2,384 1,087 2,471
2.10 455 2,234 466 2,245 464 2,765 514 2,787 562 2,791 736 2,831 916 2,913
2.20 346 2,734 362 2,736 357 3,266 346 3,268 338 3,270 537 3,306 739 3,350
2.30 277 3,234 296 3,238 290 3,766 278 3,769 272 3,772 411 3,807 628 3,818
2.40 232 3,734 250 3,734 246 4,266 238 4,269 244 4,272 276 4,277 425 4,319
2.50 200 4,234 220 4,234 216 4,764 214 4,764 225 4,764 258 4,778 285 4,782
2.60 177 4,734 197 4,734 193 5,263 198 5,263 208 5,263 241 5,280 266 5,282
2.70 160 5,234 181 5,234 180 5,762 190 5,762 200 5,762 228 5,762 250 5,782
2.80 151 5,734 168 5,734 171 6,260 183 6,260 193 6,260 221 6,260 244 6,259
2.90 151 6,234 157 6,234 163 6,759 175 6,759 185 6,759 213 6,759 236 6,758
3.00 151 6,734 151 6,734 159 7,258 169 7,258 177 7,258 205 7,258 225 7,256
3.10 151 7,234 151 7,234 155 7,756 - - 173 7,756 194 7,756 214 7,754
3.20 151 7,734 151 7,734 - - - - 168 8,255 190 8,255 208 8,252
3.30 151 8,234 151 8,234 - - - - 164 8,754 186 8,754 204 8,751
3.40 - - 151 8,734 - - - - - - - - - -
3.50 - - 151 9,234 - - - - - - - - - -
3.60 - - 151 9,734 - - - - - - - - - -
3.70 - - 151 10,234 - - - - - - - - - -
3.80 - - 151 10,734 - - - - - - - - - -
CGN (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
1.25 - - 9,497 236 - - - - 9,583 266 - - - -
1.30 - - 8,999 236 - - - - 9,083 279 - - - -
1.35 - - 8,500 236 - - - - 8,583 290 - - - -
1.40 - - 8,001 236 - - - - 8,081 302 8,216 354 - -
1.45 - - 7,501 239 - - - - 7,581 322 7,716 373 - -
1.50 - - 7,003 251 - - - - 7,079 342 7,216 395 - -
1.55 6,476 236 6,504 271 6,573 314 6,583 340 6,576 362 6,716 424 6,986 473
1.60 5,976 251 6,005 291 6,073 334 6,083 366 6,069 392 6,348 460 6,490 698
1.65 5,476 282 5,507 314 5,573 367 5,584 400 5,703 425 5,849 489 6,109 894
1.70 4,976 322 5,008 343 5,073 395 5,084 427 5,203 455 5,461 874 5,720 1,084
1.75 4,476 373 4,508 391 4,573 432 4,685 472 4,801 678 5,065 1,067 5,326 1,383
1.80 3,976 447 4,043 461 4,073 481 4,184 708 4,299 885 4,663 1,246 5,026 1,568
1.85 3,477 546 3,540 554 3,651 714 3,767 917 3,885 1,083 4,351 1,428 4,622 1,725
1.90 2,977 681 3,035 682 3,219 933 3,343 1,115 3,553 1,275 3,937 1,728 4,310 1,916
1.95 2,477 855 2,579 924 2,780 1,152 2,994 1,432 3,126 1,577 3,611 1,892 4,088 2,181
2.00 1,977 1,053 2,112 1,173 2,410 1,479 2,639 1,633 2,776 1,778 3,279 2,183 3,666 2,461
2.10 1,196 1,753 1,337 1,901 1,628 2,110 1,893 2,319 2,146 2,527 2,688 2,819 2,996 3,084
2.20 761 2,760 871 2,846 1,082 2,954 1,401 3,140 1,576 3,175 2,170 3,527 2,603 3,776
2.30 524 3,769 548 3,769 791 3,839 1,011 3,936 1,207 4,044 1,732 4,297 2,195 4,533
2.40 396 4,769 433 4,769 509 4,769 564 4,869 972 4,885 1,395 5,132 1,764 5,280
2.50 323 5,769 381 5,769 449 5,769 497 5,769 537 5,769 1,186 5,943 1,569 6,097
2.60 276 6,769 344 6,769 407 6,769 451 6,769 487 6,769 799 6,940 1,228 6,989
2.70 246 7,769 319 7,769 376 7,769 416 7,769 449 7,769 541 7,769 1,019 7,988
2.80 236 8,769 298 8,769 352 8,769 389 8,769 420 8,769 505 8,769 797 8,769
2.90 236 9,769 282 9,769 334 9,769 368 9,769 397 9,769 477 9,769 544 9,769
3.00 236 10,769 268 10,769 318 10,769 351 10,769 377 10,769 453 10,769 516 10,769
3.10 236 11,769 258 11,769 304 11,769 - - 362 11,769 433 11,769 493 11,769
3.20 236 12,769 248 12,769 - - - - 348 12,769 416 12,769 473 12,769
CHT (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
45.00 - - 15,870 245 - - - - - - - - - -
46.00 15,370 245 15,370 245 15,370 245 15,370 245 15,368 265 15,422 300 15,433 419
47.00 14,870 245 14,870 245 14,870 245 14,870 250 14,868 270 14,922 318 14,935 442
48.00 14,370 245 14,370 245 14,370 245 14,370 255 14,368 275 14,424 363 14,438 508
49.00 13,870 245 13,870 245 13,870 245 13,870 260 13,868 280 13,924 397 13,941 555
50.00 13,370 245 13,370 245 13,370 245 13,370 265 13,368 285 13,425 420 13,445 603
52.50 12,121 245 12,120 245 12,120 255 12,121 275 12,118 322 12,176 559 12,201 782
55.00 10,871 245 10,870 250 10,870 260 10,871 308 10,870 436 10,919 748 10,958 1,010
57.50 9,621 245 9,621 255 9,621 312 9,621 453 9,620 614 9,670 998 9,717 1,305
60.00 8,364 318 8,377 421 8,400 495 8,422 658 8,448 881 8,561 1,332 8,654 1,673
62.50 7,111 599 7,112 691 7,143 787 7,171 983 7,203 1,251 7,322 1,770 7,512 2,175
65.00 5,858 1,050 5,861 1,121 5,882 1,214 5,908 1,455 5,941 1,772 6,172 2,325 6,610 2,752
67.50 4,622 1,561 4,621 1,682 4,610 1,805 4,642 2,125 4,706 2,473 5,137 2,992 5,654 3,418
70.00 3,366 2,168 3,349 2,381 3,361 2,549 3,610 2,914 3,729 3,288 4,269 3,794 4,865 4,192
72.50 2,105 3,334 2,315 3,379 2,474 3,565 2,740 3,879 2,895 4,262 3,532 4,693 4,158 5,072
75.00 1,564 4,629 1,657 4,608 1,775 4,738 2,067 4,951 2,223 5,319 2,879 5,706 3,532 6,002
77.50 1,065 5,857 1,107 5,857 1,192 5,868 1,511 6,018 1,653 6,408 2,386 6,719 2,947 7,003
80.00 628 7,107 691 7,107 822 7,106 1,092 7,217 1,276 7,584 1,899 7,839 2,483 7,940
82.50 333 8,356 496 8,356 599 8,356 830 8,386 974 8,661 1,535 8,844 2,101 9,045
85.00 245 9,606 365 9,606 467 9,606 660 9,615 758 9,879 1,265 10,030 1,763 10,196
87.50 245 10,856 265 10,856 348 10,855 504 10,866 608 10,942 1,039 11,027 1,497 11,151
90.00 245 12,106 260 12,106 275 12,105 394 12,106 479 12,160 860 12,224 1,285 12,318
92.50 245 13,356 255 13,356 265 13,355 322 13,356 400 13,393 733 13,431 1,080 13,503
95.00 245 14,605 250 14,605 260 14,605 275 14,606 313 14,626 626 14,650 961 14,701
97.50 245 15,855 245 15,855 255 15,855 265 15,856 275 15,871 533 15,890 822 15,918
100.00 245 17,105 245 17,105 250 17,105 260 17,106 270 17,116 486 17,128 736 17,155
102.50 245 18,355 245 18,355 245 18,354 255 18,356 265 18,359 438 18,378 661 18,402
105.00 245 19,605 245 19,605 245 19,605 250 19,606 260 19,609 384 19,611 585 19,635
107.50 245 20,855 245 20,855 245 20,855 - - 255 20,859 329 20,861 544 20,885
110.00 245 22,104 245 22,105 245 22,105 - - 250 22,109 304 22,111 497 22,135
112.50 245 23,354 245 23,355 - - - - 245 23,359 280 23,363 443 23,387
115.00 245 24,604 245 24,605 - - - - 245 24,609 275 24,613 394 24,637
117.50 245 25,854 245 25,855 - - - - 245 25,859 270 25,863 375 25,887
CHU (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
5.75 - - 6,053 133 - - - - 6,133 207 6,219 393 - -
6.00 - - 5,553 133 - - - - 5,630 282 5,795 468 - -
6.25 5,038 133 5,054 133 5,074 146 5,093 280 5,199 351 5,330 535 5,542 702
6.50 4,538 133 4,555 133 4,577 230 4,639 359 4,702 423 4,891 649 5,126 867
6.75 4,038 146 4,057 212 4,133 312 4,194 475 4,257 542 4,495 822 4,728 1,038
7.00 3,538 202 3,558 296 3,634 441 3,719 588 3,827 662 4,091 961 4,367 1,218
7.25 3,038 292 3,091 391 3,194 570 3,322 736 3,410 867 3,720 1,180 4,019 1,447
7.50 2,538 454 2,617 541 2,745 765 2,911 970 3,023 1,086 3,359 1,407 3,681 1,700
7.75 2,036 646 2,205 751 2,404 1,002 2,598 1,195 2,661 1,328 3,047 1,651 3,376 1,925
8.00 1,529 892 1,765 1,059 2,030 1,282 2,237 1,460 2,323 1,624 2,723 1,937 3,159 2,221
8.25 1,093 1,176 1,401 1,384 1,641 1,607 1,918 1,808 2,090 1,926 2,527 2,244 2,914 2,521
8.50 810 1,642 1,031 1,780 1,368 1,972 1,605 2,160 1,786 2,270 2,263 2,585 2,640 2,857
8.75 577 2,153 767 2,229 1,080 2,392 1,363 2,534 1,556 2,622 2,010 2,910 2,399 3,132
9.00 408 2,653 550 2,666 846 2,769 1,132 2,917 1,313 3,041 1,768 3,258 2,194 3,535
9.25 292 3,153 401 3,169 690 3,227 942 3,355 1,136 3,427 1,585 3,664 2,003 3,907
9.50 218 3,653 302 3,670 528 3,709 805 3,790 979 3,837 1,396 4,071 1,807 4,286
9.75 170 4,153 202 4,153 444 4,190 664 4,231 817 4,297 1,225 4,476 1,628 4,690
10.00 138 4,653 178 4,653 364 4,653 553 4,707 714 4,751 1,012 4,907 1,466 5,104
10.50 133 5,653 146 5,653 264 5,653 413 5,653 500 5,653 817 5,802 1,181 5,962
11.00 133 6,653 133 6,653 167 6,653 327 6,653 413 6,653 652 6,653 1,003 6,844
11.50 133 7,653 133 7,653 147 7,653 244 7,653 272 7,653 417 7,653 697 7,653
12.00 133 8,653 133 8,653 134 8,653 158 8,653 179 8,653 243 8,653 514 8,653
12.50 133 9,653 133 9,653 133 9,653 145 9,653 164 9,653 222 9,653 428 9,653
13.00 133 10,653 133 10,653 133 10,653 135 10,653 153 10,653 206 10,653 252 10,653
13.50 133 11,653 133 11,653 133 11,653 133 11,653 143 11,653 192 11,653 235 11,653
14.00 133 12,653 133 12,653 133 12,653 - - 135 12,653 180 12,653 220 12,653
14.50 133 13,653 133 13,653 133 13,653 - - 133 13,653 171 13,653 208 13,653
15.00 133 14,653 133 14,653 133 14,653 - - 133 14,653 163 14,653 199 14,653
15.50 - - 133 15,653 - - - - - - - - - -
CIT (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
8.00 - - 3,871 197 - - - - - - - - - -
8.25 3,613 185 3,621 242 3,621 266 3,621 285 3,621 346 3,619 472 3,621 598
8.50 3,363 230 3,371 301 3,371 337 3,371 351 3,371 422 3,371 585 3,371 670
8.75 3,113 289 3,122 388 3,122 413 3,122 423 3,122 482 3,121 660 3,183 793
9.00 2,863 362 2,872 479 2,872 498 2,872 515 2,872 568 2,906 769 2,980 892
9.25 2,613 450 2,622 575 2,622 598 2,622 612 2,635 683 2,670 860 2,810 1,026
9.50 2,363 545 2,373 677 2,377 703 2,381 729 2,393 801 2,471 993 2,620 1,155
9.75 2,115 645 2,124 788 2,131 831 2,135 855 2,165 944 2,278 1,138 2,444 1,301
10.00 1,861 751 1,877 924 1,887 960 1,910 1,006 1,931 1,113 2,088 1,289 2,278 1,451
10.50 1,349 981 1,377 1,225 1,417 1,301 1,473 1,370 1,510 1,477 1,697 1,638 1,920 1,788
11.00 940 1,399 992 1,697 1,028 1,750 1,098 1,794 1,151 1,874 1,398 2,025 1,631 2,156
11.50 722 1,914 746 2,191 776 2,213 816 2,243 886 2,284 1,136 2,391 1,377 2,504
12.00 527 2,421 544 2,687 566 2,697 580 2,712 667 2,743 908 2,823 1,148 2,908
12.50 367 2,921 375 3,185 401 3,192 456 3,196 526 3,221 725 3,272 954 3,345
13.00 258 3,421 269 3,683 283 3,683 379 3,683 443 3,701 594 3,735 813 3,787
13.50 189 3,921 201 4,183 189 4,183 306 4,183 371 4,183 521 4,220 679 4,258
14.00 144 4,421 157 4,682 156 4,682 236 4,682 305 4,682 455 4,690 606 4,735
14.50 124 4,921 128 5,181 140 5,181 165 5,182 240 5,185 389 5,193 522 5,197
15.00 124 5,421 124 5,681 125 5,682 149 5,683 170 5,686 225 5,694 340 5,701
15.50 124 5,921 124 6,181 124 6,182 135 6,185 152 6,186 208 6,195 253 6,202
16.00 124 6,421 124 6,681 124 6,682 125 6,685 141 6,687 190 6,697 236 6,705
16.50 124 6,921 124 7,181 124 7,182 - - 133 7,187 177 7,197 218 7,205
17.00 - - 124 7,681 - - - - 124 7,687 168 7,698 - -
17.50 - - 124 8,181 - - - - 124 8,189 158 8,198 - -
CKH (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
50.00 - - 15,012 255 - - - - 15,113 275 15,146 498 - -
52.50 13,724 255 13,761 255 13,814 255 13,863 255 13,867 326 13,902 624 13,916 880
55.00 12,474 255 12,518 255 12,573 255 12,618 297 12,610 441 12,657 789 12,790 1,081
57.50 11,224 255 11,266 255 11,332 270 11,369 398 11,399 605 11,484 946 11,703 1,326
60.00 9,976 255 10,026 260 10,091 356 10,170 555 10,194 790 10,352 1,247 10,658 1,619
62.50 8,726 255 8,773 328 8,852 516 8,970 763 9,009 1,066 9,271 1,572 9,685 2,033
65.00 7,475 427 7,534 535 7,649 773 7,823 1,062 7,895 1,405 8,258 1,990 8,748 2,523
67.50 6,225 789 6,300 866 6,489 1,104 6,732 1,480 6,830 1,899 7,304 2,525 7,868 3,082
70.00 4,977 1,267 5,112 1,332 5,389 1,617 5,701 2,038 5,937 2,544 6,422 3,177 7,043 3,712
72.50 3,715 1,796 3,980 1,936 4,394 2,314 4,775 2,708 4,974 3,236 5,646 3,893 6,445 4,435
75.00 2,433 2,471 2,900 2,782 3,422 3,187 3,874 3,486 4,078 4,052 4,876 4,711 5,649 5,219
77.50 1,768 3,751 1,970 3,868 2,583 4,158 3,073 4,472 3,346 4,974 4,170 5,555 4,962 6,038
80.00 1,254 5,012 1,358 5,039 1,928 5,235 2,423 5,460 2,704 6,042 3,582 6,598 4,383 6,920
82.50 811 6,267 919 6,302 1,392 6,385 1,886 6,572 2,177 7,085 3,053 7,580 3,839 8,023
85.00 495 7,517 620 7,517 1,032 7,517 1,473 7,693 1,732 8,175 2,511 8,613 3,381 9,003
87.50 282 8,767 413 8,767 782 8,767 1,152 8,767 1,392 9,303 2,197 9,672 2,956 10,026
90.00 255 10,017 311 10,017 601 10,017 923 10,017 1,149 10,466 1,886 10,756 2,588 11,070
92.50 255 11,267 260 11,267 451 11,267 769 11,267 951 11,635 1,624 11,888 2,300 12,161
95.00 255 12,517 255 12,517 369 12,517 621 12,517 797 12,838 1,451 13,039 2,015 13,263
97.50 255 13,767 255 13,767 295 13,767 499 13,767 717 14,041 1,270 14,195 1,797 14,405
100.00 255 15,017 255 15,017 260 15,017 402 15,017 613 15,239 1,147 15,401 1,623 15,544
102.50 255 16,267 255 16,267 255 16,267 255 16,267 255 16,508 558 16,600 1,086 16,711
105.00 255 17,517 255 17,517 255 17,517 255 17,517 255 17,726 465 17,782 901 17,902
107.50 255 18,767 255 18,767 255 18,767 - - 255 18,970 386 19,035 764 19,121
110.00 - - 255 20,017 - - - - 255 20,228 - - - -
112.50 - - 255 21,267 - - - - 255 21,481 - - - -
115.00 - - 255 22,517 - - - - 255 22,701 - - - -
CKP (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
41.00 - - 24,069 643 - - - - 24,217 836 - - - -
42.00 - - 23,072 643 - - - - 23,242 942 - - - -
43.00 - - 22,078 643 - - - - 22,228 1,049 22,381 1,731 - -
44.00 - - 21,079 668 - - - - 21,254 1,183 21,453 1,925 - -
45.00 20,013 776 20,079 813 20,149 1,010 20,258 1,148 20,298 1,376 20,532 2,164 21,042 2,909
46.00 19,013 963 19,078 1,057 19,170 1,201 19,275 1,340 19,332 1,594 19,635 2,464 20,221 3,311
47.00 18,013 1,191 18,079 1,310 18,184 1,447 18,322 1,585 18,380 1,862 18,736 2,816 19,402 3,658
48.00 17,014 1,470 17,088 1,588 17,184 1,709 17,362 1,855 17,436 2,185 17,874 3,196 18,601 4,068
49.00 16,014 1,793 16,088 1,889 16,220 2,017 16,418 2,177 16,506 2,565 17,028 3,572 17,835 4,523
50.00 15,014 2,153 15,088 2,251 15,242 2,353 15,478 2,519 15,594 2,892 16,175 4,008 17,052 4,838
52.50 12,515 3,144 12,617 3,223 12,865 3,355 13,211 3,531 13,379 4,097 14,190 5,179 15,231 6,181
55.00 9,992 4,165 10,196 4,358 10,695 4,568 11,209 4,816 11,315 5,519 12,331 6,701 13,539 7,662
57.50 7,433 5,325 7,817 5,728 8,517 6,010 9,182 6,475 9,517 7,191 10,797 8,322 12,146 9,233
60.00 5,302 7,396 5,787 7,542 6,479 7,989 7,315 8,432 7,736 9,106 9,204 10,117 10,669 10,967
62.50 4,161 9,984 4,417 9,995 4,750 10,260 5,694 10,548 6,180 11,220 7,787 12,028 9,263 12,814
65.00 3,146 12,501 3,293 12,495 3,579 12,590 4,287 12,790 4,792 13,466 6,404 14,078 8,046 14,909
67.50 2,200 15,001 2,367 15,001 2,631 15,029 3,258 15,161 3,762 15,671 5,420 16,282 6,904 16,952
70.00 1,459 17,501 1,637 17,501 1,884 17,501 2,411 17,561 2,923 17,996 4,343 18,495 5,947 19,078
72.50 971 20,001 1,131 20,001 1,352 20,001 1,829 20,001 2,206 20,369 3,705 20,772 5,111 21,269
75.00 668 22,501 741 22,501 977 22,501 1,405 22,501 1,690 22,780 3,028 23,089 4,345 23,499
77.50 643 25,001 643 25,001 724 25,001 1,090 25,001 1,478 25,210 2,523 25,453 3,791 25,794
80.00 643 27,501 643 27,501 643 27,501 845 27,501 1,081 27,664 2,163 27,829 3,237 28,118
82.50 643 30,001 643 30,001 643 30,001 643 30,001 643 30,130 1,448 30,252 2,543 30,482
85.00 643 32,501 643 32,501 643 32,501 643 32,501 643 32,590 1,153 32,688 2,162 32,860
87.50 643 35,001 643 35,001 643 35,001 - - 643 35,091 889 35,150 1,795 35,267
90.00 643 37,501 643 37,501 643 37,501 - - 643 37,558 742 37,602 1,505 37,691
92.50 643 40,001 643 40,001 643 40,001 - - 643 40,044 643 40,036 1,222 40,187
95.00 643 42,501 643 42,501 643 42,501 - - 643 42,546 643 42,542 1,010 42,638
CLI (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
9.75 - - 10,130 181 - - - - 10,141 181 - - - -
10.00 - - 9,880 181 - - - - 9,889 191 9,907 254 - -
10.50 - - 9,381 181 - - - - 9,389 201 9,408 298 - -
11.00 - - 8,881 181 - - - - 8,889 214 8,909 345 - -
11.50 - - 8,381 181 - - - - 8,389 261 8,411 421 - -
12.00 - - 7,881 181 - - - - 7,889 308 7,912 491 - -
12.50 7,376 181 7,381 181 7,383 201 7,385 284 7,388 363 7,492 578 7,653 769
13.00 6,876 181 6,881 181 6,883 251 6,885 362 6,888 441 7,035 666 7,235 887
13.50 6,376 181 6,381 208 6,383 305 6,385 446 6,431 541 6,610 795 6,821 1,012
14.00 5,876 190 5,881 289 5,883 395 5,906 530 5,950 652 6,174 925 6,424 1,183
14.50 5,376 260 5,381 379 5,394 492 5,443 664 5,488 772 5,764 1,085 6,035 1,341
15.00 4,876 357 4,887 506 4,924 609 4,980 796 5,056 927 5,362 1,267 5,653 1,546
15.50 4,376 491 4,395 637 4,442 754 4,535 962 4,628 1,105 4,964 1,458 5,283 1,757
16.00 3,874 663 3,914 832 3,999 958 4,133 1,161 4,243 1,276 4,634 1,676 4,981 1,985
16.50 3,372 864 3,426 1,047 3,549 1,177 3,695 1,395 3,843 1,550 4,256 1,928 4,632 2,232
17.00 2,867 1,070 2,950 1,290 3,117 1,447 3,300 1,669 3,480 1,815 3,883 2,199 4,279 2,509
17.50 2,359 1,311 2,485 1,557 2,722 1,740 2,927 1,966 3,109 2,091 3,586 2,485 4,025 2,794
18.00 1,855 1,583 2,060 1,871 2,322 2,094 2,571 2,299 2,764 2,443 3,266 2,816 3,708 3,111
18.50 1,506 1,976 1,672 2,286 1,980 2,497 2,234 2,668 2,443 2,800 2,962 3,142 3,427 3,447
19.00 1,240 2,499 1,371 2,738 1,640 2,878 1,946 3,064 2,157 3,180 2,696 3,497 3,156 3,783
19.50 1,016 3,001 1,121 3,232 1,387 3,360 1,694 3,492 1,886 3,590 2,439 3,932 2,904 4,162
20.00 808 3,513 897 3,713 1,151 3,798 1,439 3,897 1,635 3,971 2,203 4,275 2,677 4,524
21.00 483 4,513 567 4,707 796 4,731 1,070 4,802 1,236 4,867 1,786 5,117 2,267 5,312
22.00 294 5,513 337 5,689 518 5,709 754 5,733 940 5,780 1,446 5,962 1,899 6,145
23.00 193 6,513 205 6,688 343 6,699 548 6,707 704 6,732 1,153 6,874 1,577 7,018
24.00 181 7,513 181 7,688 254 7,688 392 7,687 535 7,715 914 7,788 1,333 7,914
25.00 181 8,513 181 8,687 181 8,687 314 8,687 391 8,685 745 8,744 1,108 8,830
26.00 181 9,513 181 9,685 181 9,685 235 9,685 321 9,685 613 9,695 931 9,774
27.00 181 10,513 181 10,685 181 10,685 181 10,684 247 10,689 502 10,703 783 10,720
28.00 181 11,513 181 11,684 181 11,684 181 11,687 181 11,692 447 11,707 699 11,722
29.00 181 12,513 181 12,684 181 12,685 181 12,688 181 12,693 379 12,709 598 12,724
30.00 181 13,513 181 13,684 181 13,685 181 13,689 181 13,695 321 13,709 548 13,726
31.00 181 14,513 181 14,684 181 14,687 181 14,689 181 14,695 250 14,711 497 14,728
32.00 181 15,513 181 15,684 181 15,687 181 15,691 181 15,696 181 15,712 429 15,729
33.00 181 16,513 181 16,684 181 16,687 181 16,691 181 16,696 181 16,713 381 16,730
34.00 181 17,513 181 17,684 181 17,687 181 17,691 181 17,697 181 17,715 317 17,730
35.00 181 18,513 181 18,681 - - - - 181 18,679 181 18,682 190 18,675
CLP (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
57.50 - - 19,898 310 - - - - - - - - - -
60.00 - - 18,648 310 - - - - - - - - - -
62.50 - - 17,399 310 - - - - 17,402 310 17,425 350 - -
65.00 16,140 310 16,149 310 16,151 310 16,149 310 16,151 310 16,173 362 16,214 539
67.50 14,892 310 14,899 310 14,899 310 14,899 310 14,901 330 14,921 453 15,031 672
70.00 13,642 310 13,651 310 13,651 310 13,651 330 13,649 356 13,668 562 13,880 867
72.50 12,392 310 12,402 310 12,403 320 12,406 340 12,407 431 12,460 740 12,754 1,122
75.00 11,142 310 11,152 331 11,153 379 11,156 457 11,157 554 11,263 983 11,649 1,462
77.50 9,893 368 9,903 525 9,904 576 9,906 649 9,907 767 10,140 1,329 10,596 1,902
80.00 8,643 618 8,653 824 8,654 870 8,654 951 8,665 1,142 9,065 1,793 9,599 2,432
82.50 7,393 1,007 7,403 1,229 7,404 1,286 7,417 1,373 7,478 1,607 8,043 2,346 8,638 3,022
85.00 6,144 1,495 6,154 1,737 6,157 1,819 6,207 1,919 6,375 2,229 7,073 2,998 7,727 3,708
87.50 4,894 2,003 4,906 2,321 4,961 2,463 5,196 2,582 5,404 2,947 6,060 3,736 6,581 4,434
90.00 3,609 2,577 3,634 3,060 3,830 3,211 4,189 3,483 4,440 3,814 5,205 4,546 5,778 5,233
92.50 2,556 3,617 2,725 4,149 2,921 4,274 3,272 4,458 3,553 4,769 4,418 5,435 5,020 6,087
95.00 1,994 4,915 2,086 5,412 2,204 5,438 2,511 5,549 2,825 5,810 3,716 6,370 4,330 7,035
97.50 1,493 6,182 1,532 6,655 1,619 6,681 1,880 6,765 2,205 6,884 3,097 7,264 3,745 7,664
100.00 1,011 7,432 1,066 7,905 1,144 7,911 1,414 7,955 1,720 8,032 2,578 8,330 3,220 8,800
102.50 654 8,682 700 9,155 803 9,156 1,047 9,172 1,319 9,219 2,140 9,435 2,738 9,717
105.00 423 9,932 483 10,405 591 10,406 802 10,409 1,034 10,427 1,766 10,576 2,365 10,797
107.50 310 11,182 333 11,654 418 11,652 631 11,652 833 11,664 1,455 11,741 1,984 11,920
110.00 310 12,432 310 12,902 325 12,902 528 12,901 648 12,902 1,207 12,943 1,709 13,072
112.50 310 13,682 310 14,151 320 14,151 445 14,152 567 14,155 1,042 14,166 1,464 14,253
115.00 310 14,932 310 15,401 310 15,401 356 15,404 518 15,405 940 15,417 1,265 15,450
117.50 310 16,182 310 16,651 - - - - 457 16,656 839 16,668 - -
120.00 310 17,432 310 17,900 - - - - 388 17,908 741 17,920 - -
CMB (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
19.00 - - 10,957 180 - - - - - - - - - -
19.50 - - 10,707 180 - - - - 10,709 185 10,709 235 - -
20.00 - - 10,460 180 - - - - 10,460 190 10,460 260 - -
21.00 - - 9,960 180 - - - - 9,962 195 9,962 297 - -
22.00 - - 9,460 180 - - - - 9,471 200 9,477 345 - -
23.00 - - 8,960 180 - - - - 8,968 221 8,975 416 - -
24.00 8,444 180 8,460 180 - - - - 8,465 274 8,465 481 - -
25.00 7,944 180 7,962 180 - - - - 7,965 333 7,965 568 - -
26.00 7,444 180 7,467 180 - - - - 7,467 392 7,493 659 7,520 903
27.00 6,944 180 6,965 180 6,974 264 6,977 400 6,978 485 6,989 797 7,076 1,036
28.00 6,444 180 6,465 185 6,473 348 6,476 488 6,476 604 6,510 931 6,665 1,212
29.00 5,944 183 5,964 241 5,972 435 5,986 634 5,990 740 6,069 1,105 6,263 1,399
30.00 5,444 257 5,472 324 5,482 570 5,496 777 5,511 908 5,638 1,291 5,884 1,605
31.00 4,945 364 4,977 449 4,995 731 5,018 937 5,048 1,092 5,226 1,508 5,531 1,839
32.00 4,445 511 4,527 605 4,552 911 4,572 1,150 4,591 1,305 4,849 1,746 5,181 2,074
33.00 3,945 698 4,005 778 4,086 1,153 4,112 1,365 4,169 1,560 4,477 1,999 4,859 2,339
34.00 3,444 898 3,531 988 3,590 1,428 3,664 1,678 3,755 1,838 4,132 2,269 4,541 2,613
35.00 2,942 1,109 3,073 1,225 3,187 1,730 3,314 1,951 3,429 2,138 3,900 2,575 4,351 2,912
36.00 2,432 1,339 2,645 1,497 2,772 2,073 2,921 2,284 3,065 2,471 3,571 2,893 4,025 3,219
37.00 1,908 1,613 2,221 1,811 2,383 2,444 2,552 2,653 2,727 2,814 3,267 3,230 3,745 3,554
38.00 1,542 2,000 1,831 2,206 2,033 2,856 2,232 3,046 2,423 3,196 3,017 3,588 3,494 3,911
39.00 1,288 2,525 1,470 2,633 1,703 3,305 1,935 3,463 2,149 3,606 2,743 3,963 3,233 4,267
40.00 1,065 3,036 1,213 3,107 1,441 3,747 1,671 3,891 1,911 4,013 2,525 4,375 3,029 4,708
41.00 858 3,540 978 3,579 1,196 4,202 1,450 4,322 1,672 4,441 2,301 4,784 2,818 5,080
42.00 666 4,040 796 4,060 986 4,665 1,249 4,767 1,485 4,866 2,106 5,184 2,611 5,478
43.00 505 4,540 627 4,551 806 5,138 1,077 5,228 1,314 5,320 1,932 5,605 2,431 5,884
44.00 381 5,040 500 5,044 676 5,619 918 5,692 1,166 5,769 1,747 6,025 2,259 6,288
45.00 290 5,540 397 5,540 571 6,100 804 6,161 973 6,232 1,623 6,458 2,098 6,706
46.00 225 6,040 302 6,040 483 6,589 677 6,639 906 6,688 1,481 6,906 1,968 7,135
47.00 180 6,540 233 6,540 394 7,084 596 7,116 807 7,166 1,349 7,355 1,825 7,565
48.00 180 7,040 180 7,040 347 7,576 510 7,602 720 7,638 1,234 7,805 1,677 8,000
49.00 180 7,540 180 7,540 275 8,067 460 8,093 639 8,115 1,127 8,269 1,567 8,448
50.00 180 8,040 180 8,040 233 8,558 - - 565 8,606 1,031 8,727 1,474 8,895
CNC (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
7.75 - - 6,556 116 - - - - 6,565 116 6,593 274 - -
8.00 - - 6,306 116 - - - - 6,315 134 6,347 308 - -
8.25 - - 6,056 116 - - - - 6,065 174 6,098 339 - -
8.50 5,800 116 5,806 116 5,807 116 5,812 116 5,815 210 5,851 379 5,872 553
8.75 5,550 116 5,556 116 5,557 116 5,562 147 5,565 252 5,602 437 5,623 610
9.00 5,300 116 5,306 116 5,307 116 5,312 190 5,315 284 5,353 504 5,376 664
9.25 5,050 116 5,056 116 5,057 146 5,062 231 5,066 348 5,105 566 5,127 749
9.50 4,800 116 4,804 116 4,807 190 4,812 270 4,816 385 4,857 635 4,879 829
9.75 4,550 116 4,556 116 4,557 232 4,562 314 4,566 442 4,609 704 4,685 914
10.00 4,300 116 4,306 150 4,307 276 4,312 375 4,317 505 4,363 790 4,534 1,013
10.50 3,801 123 3,806 226 3,807 366 3,814 500 3,817 670 3,925 967 4,186 1,218
11.00 3,301 186 3,304 342 3,307 487 3,314 660 3,342 857 3,568 1,200 3,828 1,441
11.50 2,801 295 2,804 507 2,807 680 2,843 863 2,926 1,076 3,220 1,435 3,522 1,703
12.00 2,299 472 2,324 719 2,340 943 2,407 1,111 2,536 1,344 2,831 1,701 3,149 1,970
12.50 1,796 679 1,850 1,004 1,936 1,225 2,069 1,383 2,169 1,647 2,521 2,004 2,863 2,274
13.00 1,290 933 1,385 1,369 1,534 1,577 1,734 1,726 1,849 1,986 2,240 2,335 2,600 2,594
13.50 914 1,296 1,022 1,784 1,223 1,956 1,421 2,100 1,571 2,354 1,982 2,685 2,354 2,945
14.00 667 1,808 733 2,255 947 2,370 1,170 2,505 1,320 2,662 1,760 2,948 2,128 3,292
14.50 462 2,316 530 2,748 743 2,836 978 2,935 1,112 3,065 1,540 3,328 1,921 3,572
15.00 310 2,816 373 3,224 582 3,290 805 3,371 928 3,489 1,354 3,735 1,748 3,954
15.50 214 3,316 262 3,718 450 3,754 650 3,825 774 3,918 1,189 4,134 1,566 4,353
16.00 154 3,816 195 4,208 362 4,243 534 4,283 666 4,369 1,058 4,569 1,420 4,760
16.50 117 4,316 131 4,708 299 4,730 459 4,757 548 4,827 918 4,991 1,278 5,186
17.00 116 4,816 116 5,208 248 5,214 381 5,242 475 5,286 846 5,437 1,151 5,602
17.50 116 5,316 116 5,708 195 5,714 333 5,720 396 5,769 715 5,891 1,054 6,037
18.00 116 5,816 116 6,208 132 6,214 286 6,220 351 6,251 632 6,348 959 6,488
18.50 116 6,316 116 6,708 123 6,714 238 6,720 299 6,725 561 6,808 859 6,922
19.00 116 6,816 116 7,208 116 7,214 183 7,220 256 7,225 522 7,285 791 7,389
19.50 116 7,316 116 7,708 116 7,714 129 7,719 199 7,727 451 7,747 698 7,845
20.00 116 7,816 116 8,208 116 8,214 120 8,219 143 8,227 408 8,247 641 8,317
21.00 116 8,816 116 9,208 116 9,214 116 9,220 128 9,227 353 9,245 535 9,280
22.00 116 9,816 116 10,208 116 10,214 - - 119 10,225 300 10,245 457 10,279
23.00 - - 116 11,204 - - - - 116 11,204 - - - -
COD (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1906 P1906
9.80 9,666 4,663
10.27 7,314 6,108
10.74 5,937 8,283
11.21 4,403 10,897
11.67 3,216 13,335
12.14 2,298 15,817
12.61 1,553 18,288
13.07 1,023 20,762
13.54 660 23,273
14.01 593 25,784
14.47 593 28,260
14.94 593 30,770
15.41 593 33,271
15.87 593 35,746
16.34 593 38,252
16.81 593 40,759
17.28 593 43,264
17.74 593 45,743
18.21 593 48,248
18.68 593 50,753
19.61 593 55,737
20.54 593 60,723
21.48 593 65,736
22.41 593 70,727
COG (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
5.75 - - 29,232 554 - - - - 29,344 554 - - - -
6.00 - - 27,985 554 - - - - 28,104 554 - - - -
6.25 - - 26,738 554 - - - - 26,910 554 26,940 554 - -
6.50 - - 25,490 554 - - - - 25,658 554 25,687 687 - -
6.75 - - 24,243 554 - - - - 24,405 554 24,429 1,031 - -
7.00 - - 22,996 554 - - - - 23,148 554 23,277 1,206 - -
7.25 - - 21,748 554 - - - - 21,980 1,668 22,179 2,601 - -
7.50 - - 20,501 554 - - - - 20,794 1,921 21,001 2,974 - -
7.75 - - 19,254 626 - - - - 19,661 2,101 19,811 3,216 - -
8.00 17,950 554 18,006 833 - - - - 18,466 2,434 18,752 3,633 19,300 4,613
8.25 16,700 684 16,776 1,053 17,035 1,581 17,187 2,050 17,312 2,853 17,726 4,042 18,357 5,017
8.50 15,451 862 15,526 1,298 15,824 1,869 16,121 2,409 16,257 3,264 16,634 4,516 17,391 5,576
8.75 14,201 1,103 14,276 1,633 14,732 2,166 14,954 2,760 15,142 3,738 15,672 4,976 16,525 6,132
9.00 12,951 1,418 13,081 1,988 13,589 2,536 13,910 3,200 14,094 4,226 14,757 5,498 15,667 6,773
9.25 11,702 1,874 11,851 2,427 12,518 3,084 12,897 3,687 13,148 4,748 13,809 6,115 14,811 7,188
9.50 10,440 2,356 10,695 2,933 11,473 3,588 11,872 4,246 12,130 5,351 12,967 6,672 14,020 7,750
9.75 9,189 2,898 9,528 3,495 10,497 4,180 10,918 4,861 11,228 6,031 12,078 7,357 13,276 8,464
10.00 7,908 3,514 8,634 4,115 9,423 4,834 10,127 5,516 10,491 6,716 11,493 8,042 12,771 9,130
10.50 5,518 4,872 6,517 5,602 7,553 6,360 8,370 7,030 8,763 8,341 9,914 9,609 11,308 10,647
11.00 3,889 6,842 4,753 7,456 5,923 8,196 6,776 8,825 7,159 10,152 8,539 11,010 9,947 12,299
11.50 2,720 9,387 3,411 9,814 4,523 10,243 5,418 10,755 5,910 12,133 7,353 13,158 8,810 14,165
12.00 1,797 11,934 2,411 12,002 3,418 12,579 4,353 12,850 4,763 14,232 6,195 15,165 7,624 16,089
12.50 1,196 14,434 1,690 14,441 2,473 14,826 3,290 15,030 3,816 16,413 5,246 17,184 6,717 18,075
13.00 836 16,934 1,187 16,934 1,848 17,175 2,557 17,329 3,038 18,611 4,529 19,352 5,736 20,137
13.50 619 19,434 852 19,434 1,311 19,551 1,981 19,681 2,493 20,910 4,289 21,570 5,220 22,311
14.00 554 21,934 554 21,934 1,046 22,021 1,614 22,060 2,076 23,294 3,304 23,793 4,582 24,443
14.50 554 24,434 554 24,434 791 24,434 1,244 24,512 1,481 25,654 2,797 26,106 4,000 26,662
15.00 554 26,934 554 26,934 554 26,934 1,011 26,934 1,245 28,056 2,392 28,440 3,528 28,948
15.50 554 29,434 554 29,434 554 29,434 776 29,434 843 30,445 1,998 30,787 3,282 31,246
16.00 554 31,934 554 31,934 554 31,934 554 31,934 572 32,888 1,643 33,161 2,798 33,569
16.50 554 34,434 554 34,434 554 34,434 554 34,434 554 35,394 1,464 35,601 2,528 35,890
17.00 554 36,934 554 36,934 554 36,934 554 36,934 554 37,826 1,096 37,959 2,139 38,326
17.50 554 39,434 554 39,434 554 39,434 - - 554 40,330 867 40,464 1,824 40,675
18.00 554 41,934 554 41,934 554 41,934 - - 554 42,759 599 42,885 1,665 43,028
18.50 - - 554 44,434 - - - - - - - - - -
19.00 - - 554 46,934 - - - - - - - - - -
19.50 - - 554 49,434 - - - - - - - - - -
20.00 - - 554 51,934 - - - - - - - - - -
21.00 - - 554 56,934 - - - - - - - - - -
22.00 - - 554 61,934 - - - - - - - - - -
23.00 - - 554 66,934 - - - - - - - - - -
COL (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
17.00 - - 26,079 466 - - - - 26,076 466 - - - -
17.50 - - 25,080 466 - - - - 25,079 466 - - - -
18.00 - - 24,082 466 - - - - 24,080 466 24,080 877 - -
18.50 - - 23,084 466 - - - - 23,082 999 23,082 1,897 - -
19.00 - - 22,106 466 - - - - 22,183 1,110 22,358 2,053 - -
19.50 21,048 466 21,106 466 21,126 514 21,151 1,007 21,180 1,226 21,370 2,288 21,912 3,100
20.00 20,048 466 20,104 466 20,126 651 20,152 1,118 20,179 1,522 20,378 2,527 21,097 3,352
21.00 18,048 466 18,104 490 18,124 996 18,148 1,451 18,182 1,965 18,675 3,092 19,610 4,070
22.00 16,050 466 16,104 791 16,120 1,345 16,144 1,937 16,345 2,551 17,118 3,845 18,151 4,883
23.00 14,050 677 14,100 1,133 14,180 1,873 14,287 2,577 14,613 3,234 15,646 4,644 16,776 5,778
24.00 12,050 1,109 12,139 1,702 12,264 2,578 12,538 3,336 12,993 4,130 14,240 5,551 15,474 6,728
25.00 10,051 1,798 10,240 2,486 10,469 3,469 10,880 4,291 11,487 5,126 12,951 6,651 14,229 7,800
26.00 8,047 2,628 8,434 3,579 8,873 4,613 9,488 5,361 9,971 6,279 11,392 7,802 13,122 8,990
27.00 6,032 3,582 6,679 4,928 7,318 5,848 8,077 6,610 8,474 7,540 10,225 9,047 11,682 10,212
28.00 4,224 4,777 5,065 6,494 5,960 7,297 6,759 7,999 7,349 8,946 9,053 10,347 10,709 11,517
29.00 3,163 6,804 3,687 8,350 4,784 8,879 5,796 9,510 6,409 10,140 8,179 11,373 9,732 12,520
30.00 2,289 8,830 2,700 10,016 3,708 10,523 4,784 11,065 5,447 11,689 7,320 12,866 8,951 13,940
31.00 1,529 10,836 1,871 11,895 2,955 12,284 3,969 12,749 4,656 13,293 6,551 14,389 8,068 15,424
32.00 1,005 12,836 1,339 13,838 2,336 14,111 3,276 14,509 3,932 14,999 5,918 15,985 7,387 16,956
33.00 679 14,836 975 15,812 1,835 15,983 2,667 16,306 3,342 16,709 5,211 17,622 6,741 18,549
34.00 481 16,836 735 17,782 1,487 17,879 2,221 18,134 2,848 18,477 4,604 19,317 6,146 20,126
35.00 466 18,836 504 19,751 1,202 19,830 1,810 19,984 2,392 20,317 4,130 21,028 5,537 21,835
36.00 466 20,836 466 21,748 1,029 21,747 1,544 21,940 2,095 22,174 3,627 22,783 5,047 23,520
37.00 466 22,836 466 23,744 844 23,743 1,315 23,875 1,710 24,048 3,136 24,588 4,613 25,246
38.00 466 24,836 466 25,744 521 25,762 832 25,779 1,324 25,988 2,718 26,424 4,082 27,006
39.00 466 26,836 466 27,751 474 27,772 605 27,796 1,041 27,927 2,350 28,304 3,728 28,788
40.00 466 28,836 466 29,752 466 29,779 - - 835 29,841 2,108 30,177 3,364 30,579
CPA (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
7.75 - - 4,592 89 - - - - 4,620 89 - - - -
8.00 - - 4,342 89 - - - - 4,370 89 4,370 119 - -
8.25 - - 4,094 89 - - - - 4,121 99 4,121 129 - -
8.50 - - 3,850 89 - - - - 3,872 109 3,931 184 - -
8.75 3,582 89 3,600 89 3,611 89 3,621 103 3,643 120 3,658 234 3,728 345
9.00 3,332 89 3,350 89 3,358 97 3,392 113 3,393 136 3,455 305 3,537 435
9.25 3,082 89 3,100 89 3,110 145 3,142 164 3,142 192 3,241 396 3,332 527
9.50 2,832 93 2,850 100 2,861 192 2,892 216 2,930 274 3,007 456 3,139 608
9.75 2,582 119 2,600 127 2,643 235 2,675 266 2,708 323 2,801 540 2,941 710
10.00 2,332 157 2,350 184 2,393 284 2,451 412 2,473 455 2,601 664 2,762 824
10.50 1,832 295 1,850 320 1,943 433 2,031 574 2,055 662 2,236 901 2,421 1,077
11.00 1,329 486 1,399 544 1,525 668 1,638 776 1,688 944 1,894 1,180 2,113 1,354
11.50 831 727 985 855 1,147 993 1,283 1,085 1,346 1,260 1,587 1,489 1,823 1,659
12.00 541 1,203 666 1,262 839 1,362 1,008 1,454 1,047 1,628 1,327 1,843 1,562 2,000
12.50 331 1,708 411 1,726 596 1,792 742 1,864 797 2,026 1,086 2,218 1,341 2,366
13.00 197 2,208 278 2,208 407 2,249 527 2,295 591 2,452 892 2,605 1,136 2,753
13.50 127 2,708 139 2,708 288 2,708 420 2,755 447 2,903 715 3,027 951 3,145
14.00 89 3,208 111 3,208 192 3,208 224 3,208 313 3,358 573 3,471 811 3,569
14.50 89 3,708 93 3,708 127 3,708 153 3,708 218 3,829 456 3,905 667 4,009
15.00 89 4,208 89 4,208 112 4,208 133 4,208 150 4,312 353 4,372 559 4,449
15.50 89 4,708 89 4,708 100 4,708 120 4,708 135 4,789 272 4,854 445 4,899
16.00 89 5,208 89 5,208 91 5,208 108 5,208 123 5,293 218 5,308 369 5,355
16.50 89 5,708 89 5,708 89 5,708 100 5,708 113 5,774 152 5,811 317 5,826
17.00 89 6,208 89 6,208 89 6,208 92 6,208 103 6,270 143 6,268 230 6,268
17.50 89 6,708 89 6,708 89 6,708 89 6,708 96 6,778 133 6,788 166 6,796
18.00 89 7,208 89 7,208 89 7,208 89 7,208 92 7,282 124 7,294 157 7,304
18.50 89 7,708 89 7,708 89 7,708 - - 89 7,764 119 7,762 148 7,761
CPC (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
4.00 3,994 95 4,000 101 4,004 126 4,011 147 4,020 163 4,068 349 4,099 504
4.10 3,790 95 3,791 106 3,791 137 3,791 156 3,791 231 3,791 412 3,791 552
4.20 3,594 95 3,599 117 3,604 147 3,610 168 3,620 290 3,671 461 3,705 634
4.30 3,391 95 3,391 127 3,391 160 3,391 186 3,391 351 3,391 548 3,391 686
4.40 3,191 95 3,199 139 3,203 178 3,210 260 3,220 401 3,275 598 3,311 761
4.50 2,994 95 2,999 162 3,002 254 3,011 326 3,022 463 3,077 677 3,115 863
4.60 2,792 111 2,799 194 2,803 318 2,811 389 2,822 543 2,875 756 2,917 943
4.70 2,591 130 2,610 234 2,624 383 2,636 452 2,638 629 2,708 861 2,784 1,030
4.80 2,391 155 2,408 309 2,422 448 2,435 548 2,439 708 2,509 906 2,588 1,130
4.90 2,191 188 2,198 387 2,200 515 2,207 634 2,220 812 2,283 1,057 2,389 1,223
5.00 1,991 231 1,996 469 2,000 613 2,007 724 2,019 914 2,081 1,143 2,204 1,331
5.25 1,490 389 1,494 747 1,498 891 1,523 1,003 1,526 1,221 1,687 1,443 1,903 1,626
5.50 986 613 996 1,151 1,032 1,244 1,100 1,354 1,164 1,591 1,389 1,804 1,633 1,979
5.75 606 996 618 1,610 654 1,674 775 1,748 889 1,974 1,159 2,183 1,425 2,331
6.00 387 1,507 397 2,110 443 2,120 586 2,160 660 2,315 963 2,476 1,222 2,605
6.25 242 2,014 220 2,610 298 2,619 432 2,630 508 2,740 806 2,861 1,054 3,017
6.50 163 2,507 156 3,110 200 3,119 348 3,128 383 3,172 668 3,292 909 3,412
6.75 119 3,007 134 3,610 176 3,618 271 3,627 302 3,670 568 3,743 778 3,836
7.00 95 3,507 121 4,110 156 4,118 184 4,126 210 4,134 456 4,208 646 4,475
7.25 95 4,007 109 4,610 145 4,618 170 4,624 191 4,634 383 4,660 542 4,739
7.50 95 4,507 102 5,110 133 5,118 158 5,124 179 5,132 309 5,158 472 5,185
7.75 95 5,007 97 5,610 126 5,616 145 5,623 166 5,631 220 5,656 401 5,683
8.00 95 5,507 95 6,110 118 6,116 138 6,123 154 6,130 206 6,155 323 6,179
8.25 95 6,007 95 6,610 110 6,615 130 6,623 147 6,630 191 6,654 236 6,847
8.50 95 6,507 95 7,110 103 7,115 123 7,123 139 7,128 183 7,152 222 7,175
8.75 95 7,007 95 7,610 101 7,615 115 7,623 133 7,627 176 7,651 212 7,673
9.00 95 7,507 95 8,108 98 8,115 113 8,122 126 8,127 170 8,150 206 8,337
9.25 95 8,007 95 8,608 95 8,615 - - 123 8,627 163 8,648 200 8,671
9.50 95 8,507 95 9,108 - - - - 121 9,127 156 9,148 192 9,316
9.75 95 9,007 95 9,608 - - - - 118 9,627 151 9,648 184 9,668
10.00 - - 95 10,108 - - - - 114 10,127 147 10,147 - -
10.50 - - 95 11,108 - - - - 106 11,127 - - - -
11.00 - - 95 12,108 - - - - 99 12,127 - - - -
11.50 - - 95 13,108 - - - - 97 13,126 - - - -
12.00 - - 95 14,108 - - - - 95 14,126 - - - -
CPI (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
18.00 - - 13,186 278 - - - - 13,205 278 13,253 460 - -
18.50 - - 12,686 278 - - - - 12,704 294 12,753 652 - -
19.00 12,159 278 12,186 278 - - - - 12,203 608 12,253 1,058 - -
19.50 11,659 278 11,686 278 - - - - 11,701 753 11,753 1,207 - -
20.00 11,159 278 11,184 278 11,188 440 11,195 661 11,200 868 11,252 1,348 11,344 1,763
21.00 10,159 278 10,184 363 10,187 597 10,192 894 10,196 1,100 10,249 1,622 10,357 2,131
22.00 9,159 279 9,182 570 9,182 830 9,184 1,146 9,182 1,411 9,248 1,998 9,598 2,530
23.00 8,159 430 8,184 834 8,184 1,121 8,183 1,493 8,183 1,749 8,380 2,420 8,826 2,938
24.00 7,160 667 7,200 1,183 7,210 1,504 7,225 1,888 7,295 2,113 7,619 2,877 8,177 3,413
25.00 6,160 1,014 6,200 1,607 6,243 1,954 6,298 2,364 6,406 2,665 6,904 3,367 7,549 3,937
26.00 5,160 1,409 5,274 2,098 5,372 2,529 5,521 2,928 5,600 3,221 6,241 3,838 6,977 4,521
27.00 4,152 1,844 4,341 2,730 4,486 3,162 4,715 3,550 4,963 3,842 5,810 4,536 6,567 5,104
28.00 3,130 2,327 3,452 3,540 3,697 3,899 3,974 4,225 4,295 4,529 5,227 5,225 6,031 5,769
29.00 2,342 3,103 2,639 4,425 2,979 4,695 3,361 5,025 3,714 5,251 4,668 5,909 5,514 6,442
30.00 1,834 4,136 1,985 5,360 2,399 5,569 2,820 5,815 3,201 6,112 4,218 6,649 5,050 7,300
31.00 1,407 5,146 1,517 6,332 1,894 6,514 2,341 6,730 2,764 6,932 3,777 7,523 4,621 8,054
32.00 1,020 6,153 1,146 7,307 1,524 7,433 1,955 7,625 2,375 7,784 3,385 8,333 4,223 8,830
33.00 717 7,153 830 8,295 1,209 8,375 1,653 8,533 2,010 8,676 3,042 9,157 3,915 9,649
34.00 506 8,153 617 9,277 937 9,343 1,418 9,453 1,673 9,577 2,711 10,008 3,516 10,443
35.00 366 9,153 450 10,280 791 10,324 1,188 10,396 1,542 10,494 2,423 10,875 3,243 11,292
36.00 278 10,153 303 11,281 672 11,297 1,000 11,351 1,243 11,437 2,220 11,762 2,977 12,148
37.00 278 11,153 278 12,282 582 12,298 902 12,348 1,121 12,383 1,970 12,665 2,706 13,002
38.00 278 12,153 278 13,272 479 13,272 780 13,318 991 13,345 1,723 13,575 2,535 13,896
39.00 278 13,153 278 14,271 383 14,270 697 14,271 876 14,345 1,585 14,508 2,311 14,782
40.00 278 14,153 278 15,270 278 15,268 349 15,270 418 15,267 1,135 15,472 1,859 15,705
41.00 278 15,153 278 16,267 278 16,267 327 16,267 387 16,295 1,016 16,423 1,706 16,605
42.00 278 16,153 278 17,268 278 17,275 305 17,281 366 17,304 859 17,345 1,486 17,554
43.00 278 17,153 278 18,270 278 18,279 - - 345 18,309 776 18,359 1,385 18,500
44.00 - - 278 19,271 - - - - - - - - - -
45.00 - - 278 20,271 - - - - - - - - - -
CRC (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
5.25 - - 2,331 47 - - - - - - - - - -
5.50 - - 2,206 47 - - - - - - - - - -
5.75 - - 2,081 47 - - - - - - - - - -
6.00 - - 1,956 47 - - - - - - - - - -
6.25 - - 1,831 47 - - - - - - - - - -
6.50 - - 1,707 47 - - - - - - - - - -
6.75 1,577 47 1,582 48 1,590 105 1,593 144 1,595 178 1,606 276 1,665 362
7.00 1,452 56 1,457 60 1,465 130 1,468 169 1,470 211 1,508 321 1,573 406
7.25 1,327 74 1,332 78 1,340 156 1,343 206 1,345 256 1,404 363 1,483 456
7.50 1,202 98 1,207 111 1,215 188 1,236 250 1,241 298 1,310 425 1,396 517
7.75 1,077 131 1,089 146 1,104 230 1,116 303 1,136 346 1,218 476 1,316 573
8.00 952 172 972 187 984 295 1,007 363 1,064 409 1,132 540 1,238 637
8.25 827 220 853 237 876 363 906 425 938 476 1,053 603 1,161 699
8.50 702 273 739 298 784 435 826 502 846 549 975 674 1,090 767
8.75 575 332 638 371 681 520 729 582 778 632 922 749 1,051 850
9.00 446 400 533 447 590 616 640 673 690 717 850 834 985 946
9.25 359 509 435 558 502 715 563 766 618 803 784 922 922 1,014
9.50 294 638 353 669 422 817 490 867 549 906 721 1,017 858 1,106
9.75 245 766 270 783 349 935 426 980 492 1,002 667 1,124 810 1,213
10.00 197 891 221 902 296 1,045 372 1,087 434 1,117 612 1,218 754 1,305
10.50 123 1,141 150 1,146 205 1,275 272 1,308 346 1,334 515 1,420 659 1,499
11.00 80 1,391 108 1,391 150 1,513 199 1,533 274 1,558 437 1,637 566 1,705
11.50 56 1,641 71 1,641 113 1,763 167 1,776 209 1,790 364 1,853 495 1,914
12.00 47 1,891 60 1,891 76 2,002 134 2,017 167 2,022 314 2,075 434 2,131
12.50 47 2,141 52 2,141 68 2,254 105 2,254 141 2,272 267 2,307 390 2,352
13.00 47 2,391 47 2,391 62 2,504 75 2,506 87 2,508 200 2,537 304 2,584
13.50 47 2,641 47 2,641 56 2,755 67 2,756 79 2,759 158 2,785 255 2,813
14.00 47 2,891 47 2,891 52 3,005 63 3,008 72 3,010 102 3,020 230 3,032
14.50 47 3,141 47 3,141 47 3,250 - - 68 3,250 94 3,271 190 3,283
15.00 47 3,391 47 3,391 47 3,499 - - 63 3,499 88 3,499 163 3,533
15.50 47 3,641 47 3,641 - - - - 59 3,747 84 3,747 136 3,747
16.00 47 3,891 47 3,891 - - - - 56 3,997 80 3,997 100 4,004
CRG (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
4.40 1,724 59 1,738 88 1,732 129 1,732 186 1,732 233 1,819 403 1,947 506
4.50 1,624 67 1,638 96 1,632 140 1,632 224 1,632 270 1,749 431 1,870 552
4.60 1,524 77 1,538 105 1,533 186 1,533 263 1,583 305 1,671 480 1,809 595
4.70 1,424 92 1,438 113 1,433 226 1,475 296 1,486 354 1,611 523 1,744 636
4.80 1,324 109 1,340 128 1,366 262 1,378 332 1,408 389 1,540 576 1,683 686
4.90 1,224 131 1,240 141 1,266 302 1,297 381 1,342 435 1,472 606 1,618 740
5.00 1,124 157 1,140 188 1,182 336 1,226 414 1,258 483 1,410 672 1,552 794
5.25 875 245 944 302 978 477 1,044 566 1,067 635 1,269 811 1,424 939
5.50 625 351 734 439 793 642 874 722 929 787 1,141 962 1,319 1,087
5.75 406 529 536 623 626 825 712 908 795 960 1,008 1,135 1,187 1,282
6.00 282 781 390 846 500 1,035 599 1,099 676 1,156 893 1,304 1,079 1,431
6.25 190 1,032 288 1,064 403 1,240 501 1,304 571 1,345 798 1,509 975 1,641
6.50 129 1,282 203 1,282 318 1,464 408 1,522 486 1,564 719 1,702 892 1,824
6.75 93 1,532 143 1,532 245 1,696 347 1,744 433 1,776 626 1,915 810 2,015
7.00 71 1,782 123 1,782 195 1,944 305 1,977 355 2,007 570 2,116 737 2,226
7.25 57 2,032 108 2,032 141 2,166 263 2,205 318 2,240 511 2,319 697 2,423
7.50 55 2,282 97 2,282 129 2,416 226 2,454 276 2,466 466 2,549 631 2,642
7.75 55 2,532 89 2,532 117 2,664 182 2,664 204 2,664 309 2,775 493 2,853
8.00 55 2,782 83 2,782 111 2,914 132 2,913 153 2,913 259 2,998 431 3,084
8.25 55 3,032 76 3,032 103 3,163 124 3,163 143 3,171 201 3,246 397 3,305
8.50 55 3,282 72 3,282 96 3,417 117 3,418 136 3,428 189 3,446 356 3,525
8.75 55 3,532 68 3,532 91 3,670 - - 129 3,680 178 3,700 313 3,774
9.00 55 3,782 64 3,782 88 3,921 - - 123 3,932 173 3,952 267 3,977
9.25 55 4,032 61 4,032 84 4,171 - - 116 4,183 166 4,203 206 4,228
9.50 55 4,282 59 4,282 81 4,422 - - 113 4,434 161 4,454 201 4,480
9.75 55 4,532 57 4,532 - - - - 111 4,684 154 4,706 194 4,730
10.00 55 4,782 55 4,782 - - - - 107 4,936 148 4,957 188 4,981
10.50 55 5,282 55 5,282 - - - - 100 5,410 139 5,410 173 5,410
CRL (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
17.50 - - 35,079 694 - - - - 35,077 694 - - - -
18.00 - - 34,080 694 - - - - 34,079 694 - - - -
18.50 - - 33,083 694 - - - - 33,080 694 - - - -
19.00 - - 32,084 694 - - - - 32,084 694 - - - -
19.50 - - 31,085 694 - - - - 31,085 694 31,093 774 - -
20.00 30,045 694 30,085 694 - - - - 30,085 694 30,093 794 30,101 1,280
21.00 28,045 694 28,087 694 - - - - 28,087 1,015 28,093 1,690 28,101 2,389
22.00 26,045 694 26,088 747 - - - - 26,087 1,328 26,093 2,055 26,101 2,890
23.00 24,047 694 24,091 1,065 24,091 1,307 24,089 1,558 24,089 1,799 24,095 2,581 24,164 3,504
24.00 22,047 821 22,093 1,509 22,093 1,766 22,092 2,059 22,091 2,345 22,109 3,148 22,285 4,213
25.00 20,048 1,183 20,097 2,028 20,096 2,333 20,097 2,650 20,101 2,968 20,173 4,200 20,539 4,950
26.00 18,049 1,703 18,097 2,713 18,097 3,024 18,100 3,385 18,111 3,723 18,315 4,830 18,920 5,892
27.00 16,049 2,383 16,097 3,542 16,103 3,871 16,116 4,297 16,154 4,575 16,547 5,918 17,406 6,957
28.00 14,051 3,173 14,096 4,407 14,115 4,811 14,165 5,211 14,252 5,572 14,909 6,801 16,016 7,957
29.00 12,044 4,007 12,093 5,506 12,204 5,916 12,368 6,323 12,455 6,697 13,423 8,024 14,659 9,165
30.00 9,989 4,889 10,154 6,646 10,297 7,187 10,581 7,561 10,919 8,010 12,163 9,277 13,114 10,376
31.00 7,889 5,892 8,294 8,056 8,547 8,527 8,945 8,925 9,420 9,470 10,913 10,785 12,519 11,739
32.00 6,282 7,254 6,861 9,623 7,167 10,029 7,542 10,551 8,021 11,007 9,518 12,168 11,462 13,104
33.00 5,135 9,320 5,652 11,568 5,967 11,837 6,374 12,244 6,662 12,625 8,626 13,561 10,368 14,533
34.00 4,242 11,402 4,556 13,561 4,850 13,744 5,313 14,047 5,827 14,381 7,701 15,229 9,267 16,063
35.00 3,424 13,435 3,679 15,556 3,933 15,670 4,390 15,881 4,915 16,156 6,797 16,902 8,533 17,708
36.00 2,649 15,435 2,923 17,559 3,186 17,621 3,617 17,778 4,086 17,979 5,992 18,622 7,781 19,355
37.00 2,000 17,435 2,261 19,559 2,509 19,591 2,947 19,709 3,457 19,862 5,167 20,403 6,909 21,060
38.00 1,502 19,435 1,790 21,557 2,006 21,576 2,413 21,646 2,871 21,770 4,447 22,217 6,113 23,019
39.00 1,142 21,435 1,395 23,556 1,591 23,567 1,943 23,618 2,379 23,695 3,943 24,058 5,659 24,574
40.00 885 23,435 1,066 25,553 1,334 25,557 1,608 25,588 2,111 25,655 3,429 25,936 4,914 26,395
41.00 700 25,435 758 27,551 1,058 27,552 1,411 27,576 1,618 27,619 3,035 27,830 4,604 28,206
42.00 694 27,435 694 29,552 864 29,549 1,051 29,560 1,434 29,593 2,651 29,753 3,935 30,084
43.00 694 29,435 694 31,548 694 31,547 734 31,552 1,063 31,573 2,266 31,692 3,647 31,971
44.00 694 31,435 694 33,545 694 33,543 714 33,544 887 33,565 1,966 33,649 3,300 33,857
45.00 694 33,435 694 35,541 694 35,540 - - 754 35,553 1,673 35,617 2,904 35,799
CSA (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
7.75 - - 37,218 786 - - - - 37,416 786 37,595 836 - -
8.00 - - 35,971 786 - - - - 36,147 786 36,297 1,013 - -
8.25 34,665 786 34,724 786 - - - - 34,908 786 35,065 1,226 - -
8.50 33,416 786 33,493 786 - - - - 33,668 786 33,930 1,435 - -
8.75 32,166 786 32,243 786 - - - - 32,494 786 32,657 1,640 32,690 2,205
9.00 30,916 786 30,993 786 31,047 786 31,120 786 31,238 786 31,347 1,844 31,581 2,424
9.25 29,667 786 29,743 786 29,803 786 29,932 786 29,980 884 30,260 2,065 30,317 2,598
9.50 28,417 786 28,495 786 28,559 786 28,679 856 28,712 1,151 28,998 2,284 29,181 3,048
9.75 27,168 786 27,245 786 27,315 874 27,426 1,122 27,454 1,357 27,853 2,497 28,032 3,364
10.00 25,918 786 25,995 832 26,070 1,115 26,170 1,331 26,318 1,619 26,698 2,839 26,885 3,635
10.50 23,420 1,088 23,496 1,143 23,617 1,516 23,753 1,690 23,898 2,081 24,436 3,494 24,775 4,482
11.00 20,920 1,574 20,996 1,739 21,116 2,006 21,319 2,324 21,533 2,796 22,256 4,388 22,606 5,446
11.50 18,421 2,271 18,496 2,510 18,718 2,758 19,023 2,994 19,299 3,523 20,141 5,395 20,664 6,459
12.00 15,922 3,172 16,048 3,382 16,365 3,647 16,726 3,958 17,108 4,534 18,125 6,628 18,592 7,760
12.50 13,409 4,195 13,614 4,473 14,103 4,743 14,579 5,220 15,029 5,750 16,032 7,927 16,744 9,145
13.00 10,871 5,282 11,238 5,703 11,875 6,035 12,359 6,647 12,960 7,154 14,180 9,469 14,927 10,687
13.50 8,283 6,550 8,947 7,151 9,720 7,659 10,434 8,263 11,097 8,778 12,476 11,198 13,380 12,327
14.00 6,288 8,543 6,900 8,907 7,826 9,619 8,661 10,157 9,405 10,621 10,944 13,074 12,041 14,080
14.50 5,082 11,166 5,524 11,342 6,143 11,761 7,072 12,210 7,805 12,640 9,522 14,909 10,616 15,864
15.00 4,055 13,636 4,321 13,722 4,792 14,005 5,741 14,339 6,506 14,655 8,290 16,709 9,468 17,592
15.50 3,103 16,199 3,352 16,194 3,689 16,428 4,545 16,564 5,336 17,008 7,177 18,774 8,395 19,599
16.00 2,312 18,699 2,505 18,699 2,898 18,763 3,649 18,918 4,435 19,112 6,253 20,919 7,390 21,699
16.50 1,731 21,199 1,818 21,199 2,253 21,237 2,964 21,320 3,593 21,460 5,394 23,125 6,604 23,797
17.00 1,322 23,699 1,421 23,699 1,796 23,699 2,417 23,784 2,948 23,826 4,665 25,364 5,862 25,993
17.50 1,039 26,199 1,140 26,199 1,398 26,199 2,048 26,199 2,591 26,199 4,062 27,654 5,188 28,181
18.00 838 28,699 939 28,699 979 28,699 1,696 28,699 2,083 28,699 3,599 30,015 4,710 30,487
18.50 786 31,199 792 31,199 879 31,199 1,344 31,199 1,743 31,199 3,219 32,324 4,195 32,735
19.00 786 33,699 786 33,699 800 33,699 954 33,699 1,395 33,699 2,759 34,700 3,704 35,057
19.50 786 36,199 786 36,199 786 36,199 877 36,199 1,003 36,199 2,499 37,133 3,468 37,415
20.00 786 38,699 786 38,699 786 38,699 813 38,699 930 38,699 2,226 39,487 3,008 39,842
21.00 786 43,699 786 43,699 786 43,699 786 43,699 814 43,699 1,865 44,317 2,717 44,618
22.00 786 48,699 786 48,699 786 48,699 786 48,699 786 48,699 1,519 49,259 2,340 49,324
23.00 786 53,699 786 53,699 786 53,699 786 53,699 786 53,699 1,198 54,080 2,088 54,267
24.00 786 58,699 786 58,699 786 58,699 - - 786 58,699 818 59,029 1,764 59,211
CSE (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
11.50 - - 2,898 59 - - - - 2,898 150 - - - -
12.00 2,641 59 2,648 59 2,648 93 2,648 154 2,648 203 2,651 346 2,647 480
12.50 2,391 59 2,398 74 2,398 143 2,399 210 2,398 276 2,398 441 2,428 571
13.00 2,140 59 2,149 121 2,149 203 2,149 285 2,149 348 2,172 532 2,206 688
13.50 1,890 68 1,899 190 1,899 286 1,908 376 1,908 453 1,944 633 2,023 788
14.00 1,640 103 1,654 285 1,656 384 1,658 486 1,669 562 1,734 764 1,855 917
14.50 1,390 161 1,433 400 1,438 510 1,449 615 1,453 688 1,548 894 1,698 1,055
15.00 1,140 252 1,200 547 1,214 661 1,247 763 1,252 836 1,377 1,040 1,555 1,203
15.50 889 354 972 750 992 837 1,045 931 1,077 1,001 1,261 1,216 1,472 1,364
16.00 635 481 771 962 793 1,034 855 1,114 907 1,184 1,130 1,365 1,351 1,535
16.50 459 679 580 1,198 613 1,240 700 1,319 766 1,381 1,014 1,563 1,250 1,717
17.00 335 934 420 1,446 477 1,489 573 1,534 659 1,591 902 1,761 1,153 1,913
17.50 232 1,188 306 1,691 360 1,720 464 1,772 565 1,823 828 1,979 1,061 2,132
18.00 156 1,438 229 1,941 284 1,954 375 1,992 486 2,042 741 2,178 992 2,330
18.50 108 1,688 164 2,191 213 2,195 309 2,231 416 2,264 665 2,394 901 2,528
19.00 78 1,938 130 2,441 163 2,445 261 2,459 361 2,495 599 2,604 840 2,735
19.50 59 2,188 96 2,687 132 2,687 220 2,709 314 2,723 557 2,828 789 2,947
20.00 59 2,438 64 2,936 103 2,936 184 2,949 263 2,964 498 3,050 731 3,161
21.00 59 2,938 59 3,434 63 3,434 137 3,434 197 3,454 416 3,502 638 3,590
22.00 59 3,438 59 3,934 59 3,936 109 3,936 139 3,938 331 3,980 548 4,051
23.00 59 3,938 59 4,434 59 4,437 59 4,438 67 4,441 168 4,448 339 4,511
24.00 59 4,438 59 4,934 59 4,937 59 4,938 62 4,942 136 4,950 263 4,985
25.00 59 4,938 59 5,432 59 5,432 - - 59 5,432 108 5,431 210 5,466
26.00 59 5,438 59 5,931 - - - - 59 5,931 74 5,929 185 5,933
27.00 59 5,938 59 6,429 - - - - 59 6,429 68 6,429 142 6,445
28.00 59 6,438 59 6,929 - - - - 59 6,933 63 6,935 109 6,951
29.00 59 6,938 59 7,429 - - - - 59 7,435 60 7,439 - -
30.00 - - 59 7,929 - - - - - - - - - -
31.00 - - 59 8,427 - - - - - - - - - -
CSP (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
7.75 - - 13,670 311 - - - - 13,670 311 13,668 351 - -
8.00 - - 13,170 311 - - - - 13,170 311 13,168 371 - -
8.25 - - 12,671 311 - - - - 12,670 311 12,668 395 - -
8.50 - - 12,171 311 - - - - 12,170 331 12,170 545 - -
8.75 - - 11,671 311 - - - - 11,670 351 11,695 606 - -
9.00 - - 11,171 311 - - - - 11,170 650 11,233 1,087 - -
9.25 10,671 311 10,671 311 - - - - 10,670 713 10,791 1,190 11,159 1,628
9.50 10,171 312 10,171 396 10,171 561 10,171 688 10,171 809 10,354 1,359 10,763 1,765
9.75 9,672 373 9,671 504 9,671 685 9,671 826 9,675 978 9,946 1,476 10,367 1,937
10.00 9,172 450 9,172 615 9,171 777 9,172 939 9,174 1,079 9,523 1,668 9,993 2,154
10.50 8,172 661 8,172 882 8,171 1,063 8,171 1,251 8,241 1,408 8,705 1,977 9,234 2,559
11.00 7,172 961 7,165 1,202 7,165 1,432 7,218 1,617 7,362 1,816 7,945 2,474 8,529 2,911
11.50 6,174 1,351 6,163 1,628 6,185 1,838 6,360 2,053 6,549 2,267 7,222 2,977 7,865 3,462
12.00 5,157 1,807 5,170 2,088 5,367 2,311 5,670 2,551 5,797 2,803 6,520 3,533 7,218 3,957
12.50 4,132 2,302 4,223 2,686 4,543 2,890 4,930 3,154 5,214 3,405 5,874 4,102 6,651 4,564
13.00 3,163 2,906 3,475 3,341 3,812 3,599 4,230 3,848 4,562 4,104 5,458 4,767 6,247 5,329
13.50 2,488 3,724 2,791 4,062 3,170 4,306 3,623 4,582 3,973 4,829 4,915 5,460 5,758 6,024
14.00 1,946 4,766 2,223 4,862 2,582 5,137 3,050 5,387 3,460 5,462 4,424 6,046 5,283 6,593
14.50 1,517 5,793 1,780 5,879 2,116 5,949 2,589 6,126 2,965 6,328 4,007 6,854 4,890 7,425
15.00 1,118 6,793 1,411 6,804 1,727 6,897 2,137 7,055 2,572 7,209 3,576 7,687 4,486 8,192
15.50 821 7,798 1,093 7,795 1,440 7,850 1,838 7,966 2,208 8,107 3,253 8,513 4,105 9,011
16.00 615 8,798 848 8,794 1,157 8,827 1,560 8,904 1,911 9,002 2,909 9,389 3,836 9,835
16.50 470 9,798 606 9,793 967 9,810 1,289 9,863 1,665 9,944 2,595 10,250 3,495 10,661
17.00 373 10,798 460 10,793 787 10,798 1,078 10,841 1,420 10,893 2,331 11,169 3,259 11,549
17.50 311 11,796 320 11,794 650 11,795 935 11,815 1,229 11,863 2,116 12,081 3,016 12,417
18.00 311 12,796 311 12,796 557 12,795 721 12,802 1,088 12,834 1,941 13,010 2,780 13,309
18.50 311 13,796 311 13,795 331 13,795 443 13,795 637 13,814 1,387 13,951 2,191 14,223
19.00 311 14,795 311 14,795 311 14,795 331 14,795 554 14,806 1,247 14,818 1,982 15,137
19.50 311 15,795 311 15,795 311 15,795 311 15,794 489 15,798 1,064 15,874 1,785 16,075
20.00 311 16,795 311 16,795 311 16,795 - - 401 16,794 925 16,845 1,733 17,026
21.00 311 18,794 311 18,794 311 18,794 - - 331 18,794 705 18,804 1,309 18,918
22.00 311 20,794 311 20,792 311 20,794 - - 311 20,792 521 20,791 1,072 20,863
23.00 - - 311 22,792 - - - - 311 22,791 - - - -
24.00 - - 311 24,791 - - - - 311 24,791 - - - -
25.00 - - 311 26,791 - - - - 311 26,790 - - - -
26.00 - - 311 28,790 - - - - 311 28,788 - - - -
27.00 - - 311 30,788 - - - - 311 30,788 - - - -
28.00 - - 311 32,788 - - - - 311 32,788 - - - -
29.00 - - 311 34,787 - - - - 311 34,787 - - - -
30.00 - - 311 36,787 - - - - - - - - - -
31.00 - - 311 38,787 - - - - - - - - - -
32.00 - - 311 40,786 - - - - - - - - - -
CTB (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
3.70 1,281 64 1,281 72 1,281 91 1,281 130 1,281 182 1,281 247 1,281 317
3.80 1,181 80 1,181 83 1,181 127 1,181 165 1,181 212 1,181 277 1,181 358
3.90 1,081 101 1,081 103 1,081 163 1,081 196 1,081 243 1,081 307 1,081 408
4.00 981 131 981 141 981 198 981 244 981 284 981 374 981 437
4.10 881 165 881 180 881 233 881 278 881 330 881 415 881 497
4.20 781 205 781 223 781 284 781 336 781 382 781 473 886 555
4.30 681 251 681 278 681 343 681 390 704 435 720 523 835 611
4.40 581 301 581 340 581 409 581 454 600 496 667 589 781 666
4.50 481 406 481 428 480 482 494 523 531 553 659 653 766 738
4.60 379 513 377 523 385 558 421 589 466 634 597 713 708 790
4.70 279 609 291 612 309 639 366 667 417 696 546 793 657 848
4.80 233 709 239 712 257 740 310 768 368 780 501 849 621 942
4.90 194 809 193 812 212 830 267 859 318 890 457 941 575 1,033
5.00 156 909 154 912 182 917 240 951 288 970 422 1,031 535 1,106
5.25 91 1,159 81 1,162 134 1,166 177 1,171 214 1,196 331 1,247 423 1,303
5.50 59 1,409 69 1,412 89 1,416 135 1,420 174 1,425 276 1,466 379 1,517
5.75 43 1,659 60 1,662 79 1,665 93 1,670 137 1,674 241 1,690 331 1,732
6.00 40 1,909 53 1,912 71 1,915 81 1,919 93 1,923 210 1,937 278 1,952
6.25 40 2,159 48 2,162 64 2,165 76 2,169 85 2,171 174 2,185 250 2,199
6.50 40 2,409 45 2,411 59 2,415 71 2,417 80 2,421 107 2,435 128 2,448
6.75 40 2,659 43 2,661 57 2,665 67 2,667 75 2,671 100 2,683 120 2,695
7.00 40 2,909 40 2,911 53 2,913 63 2,917 71 2,920 93 2,932 113 2,944
7.25 40 3,159 40 3,161 49 3,163 59 3,167 67 3,170 87 3,182 107 3,193
7.50 40 3,409 40 3,411 47 3,413 - - 63 3,420 84 3,431 100 3,441
7.75 - - 40 3,661 - - - - - - - - - -
CTC (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
2.60 - - 3,016 71 - - - - - - - - - -
2.70 - - 2,816 71 - - - - 2,814 98 - - - -
2.80 - - 2,616 73 - - - - 2,614 109 - - - -
2.90 - - 2,416 82 - - - - 2,416 167 - - - -
3.00 2,214 71 2,216 91 2,216 110 2,216 167 2,216 219 2,216 315 2,216 402
3.10 2,014 79 2,016 109 2,016 123 2,016 222 2,016 266 2,016 366 2,016 476
3.20 1,814 97 1,816 134 1,816 187 1,816 276 1,816 320 1,816 441 1,922 549
3.30 1,614 121 1,616 199 1,616 248 1,616 328 1,616 375 1,694 520 1,766 620
3.40 1,414 155 1,416 266 1,416 339 1,416 411 1,416 453 1,507 592 1,653 719
3.50 1,214 206 1,216 340 1,216 427 1,245 495 1,250 557 1,389 688 1,521 805
3.60 1,014 274 1,018 451 1,030 516 1,053 620 1,098 659 1,241 805 1,398 918
3.70 810 365 820 551 857 647 905 722 974 777 1,162 913 1,323 1,045
3.80 605 469 640 722 680 808 769 860 846 925 1,046 1,061 1,211 1,169
3.90 457 609 495 902 565 961 651 1,025 713 1,056 942 1,201 1,114 1,309
4.00 365 808 392 1,078 453 1,114 553 1,172 623 1,217 842 1,361 1,017 1,446
4.10 278 1,008 291 1,280 368 1,317 477 1,345 552 1,405 750 1,512 938 1,617
4.20 214 1,212 208 1,470 314 1,490 397 1,533 480 1,558 668 1,682 853 1,765
4.30 168 1,412 159 1,670 258 1,674 354 1,717 404 1,745 597 1,830 772 1,933
4.40 137 1,612 129 1,870 202 1,874 302 1,900 354 1,926 531 2,011 702 2,077
4.50 115 1,812 113 2,072 139 2,076 251 2,078 311 2,108 489 2,193 645 2,238
4.60 98 2,012 105 2,272 129 2,274 199 2,278 256 2,282 445 2,353 604 2,439
4.70 86 2,212 97 2,472 122 2,474 138 2,478 206 2,482 404 2,526 563 2,594
4.80 77 2,412 91 2,672 114 2,674 131 2,678 145 2,682 359 2,694 497 2,773
4.90 71 2,612 89 2,872 109 2,874 123 2,878 138 2,882 315 2,926 456 2,942
5.00 71 2,812 85 3,072 105 3,074 118 3,078 130 3,082 266 3,093 412 3,106
5.25 71 3,312 75 3,572 93 3,574 - - 118 3,581 204 3,592 362 3,603
5.50 71 3,812 71 4,072 86 4,074 - - 106 4,081 137 4,090 216 4,102
5.75 71 4,312 71 4,572 81 4,574 - - 101 4,580 126 4,589 150 4,602
6.00 71 4,812 71 5,072 75 5,074 - - 97 5,080 121 5,089 139 5,101
CTS (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
8.75 - - 7,416 169 - - - - 7,414 169 - - - -
9.00 - - 7,166 169 - - - - 7,166 169 - - - -
9.25 - - 6,916 169 - - - - 6,916 169 6,916 268 - -
9.50 - - 6,667 169 - - - - 6,666 169 6,666 340 - -
9.75 - - 6,417 169 - - - - 6,417 316 6,426 520 - -
10.00 - - 6,167 169 - - - - 6,167 358 6,176 569 - -
10.50 5,657 169 5,668 235 5,669 320 5,670 384 5,670 439 5,696 718 5,794 922
11.00 5,157 204 5,169 330 5,169 434 5,170 504 5,170 601 5,232 905 5,388 1,101
11.50 4,657 287 4,669 448 4,669 571 4,680 654 4,687 776 4,800 1,047 4,996 1,258
12.00 4,158 410 4,169 613 4,176 753 4,192 834 4,216 965 4,380 1,280 4,647 1,542
12.50 3,655 572 3,669 805 3,684 944 3,720 1,031 3,768 1,189 3,998 1,529 4,308 1,801
13.00 3,155 771 3,173 1,017 3,213 1,186 3,266 1,297 3,345 1,445 3,656 1,789 3,977 2,054
13.50 2,652 988 2,680 1,272 2,817 1,465 2,912 1,588 2,953 1,736 3,315 2,092 3,684 2,365
14.00 2,133 1,230 2,279 1,548 2,398 1,760 2,517 1,916 2,660 2,060 3,016 2,398 3,391 2,669
14.50 1,667 1,520 1,870 1,862 1,999 2,121 2,167 2,284 2,317 2,413 2,788 2,745 3,195 3,015
15.00 1,331 1,916 1,539 2,335 1,642 2,528 1,844 2,677 2,025 2,795 2,534 3,112 2,942 3,363
15.50 1,071 2,436 1,248 2,840 1,357 2,962 1,555 3,082 1,769 3,190 2,275 3,462 2,700 3,765
16.00 861 2,946 995 3,342 1,108 3,412 1,321 3,538 1,523 3,602 2,059 3,902 2,488 4,157
16.50 670 3,453 775 3,842 892 3,909 1,106 3,994 1,317 4,070 1,840 4,317 2,269 4,544
17.00 498 3,944 605 4,340 711 4,387 927 4,448 1,110 4,483 1,662 4,735 2,094 4,959
17.50 377 4,448 472 4,839 574 4,871 760 4,916 1,002 4,979 1,485 5,174 1,920 5,363
18.00 291 4,953 374 5,339 443 5,360 640 5,394 864 5,445 1,327 5,606 1,750 5,796
18.50 230 5,453 289 5,839 351 5,852 547 5,878 721 5,916 1,206 6,066 1,630 6,233
19.00 186 5,953 204 6,338 291 6,344 456 6,363 630 6,395 1,111 6,516 1,482 6,665
19.50 169 6,453 172 6,837 233 6,840 392 6,854 532 6,882 991 6,988 1,356 7,122
20.00 169 6,953 169 7,336 180 7,340 318 7,348 483 7,371 869 7,456 1,262 7,570
21.00 169 7,953 169 8,334 169 8,334 179 8,342 255 8,350 694 8,412 967 8,510
22.00 169 8,953 169 9,333 169 9,334 169 9,334 201 9,336 477 9,378 795 9,445
23.00 169 9,953 169 10,333 169 10,333 169 10,334 169 10,336 424 10,358 652 10,410
24.00 169 10,953 169 11,332 169 11,333 - - 169 11,336 277 11,337 545 11,378
25.00 169 11,953 169 12,331 169 12,330 - - 169 12,330 235 12,337 441 12,356
26.00 169 12,953 169 13,328 169 13,328 - - 169 13,328 179 13,327 341 13,341
27.00 169 13,953 169 14,327 169 14,327 - - 169 14,326 169 14,324 277 14,326
28.00 169 14,953 169 15,326 169 15,326 - - 169 15,326 169 15,324 231 15,324
29.00 169 15,953 169 16,324 - - - - 169 16,326 169 16,326 193 16,326
DFM (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
4.80 4,679 145 4,691 200 4,691 278 4,692 420 4,695 560 4,695 772 4,756 1,028
4.90 4,479 150 4,491 227 4,491 332 4,492 465 4,495 601 4,495 846 4,580 1,090
5.00 4,279 168 4,291 296 4,291 415 4,292 513 4,294 679 4,336 906 4,438 1,143
5.25 3,779 236 3,791 449 3,791 520 3,792 682 3,823 834 3,866 1,135 4,032 1,394
5.50 3,279 339 3,291 633 3,291 729 3,313 881 3,342 1,042 3,463 1,330 3,699 1,631
5.75 2,780 492 2,802 849 2,814 959 2,842 1,105 2,902 1,298 3,089 1,603 3,359 1,874
6.00 2,280 695 2,334 1,106 2,377 1,216 2,461 1,395 2,523 1,594 2,745 1,907 3,074 2,165
6.25 1,769 919 1,882 1,420 1,952 1,555 2,064 1,719 2,133 1,941 2,417 2,220 2,755 2,484
6.50 1,312 1,214 1,440 1,794 1,541 1,971 1,709 2,089 1,809 2,309 2,140 2,577 2,513 2,822
6.75 980 1,626 1,143 2,247 1,232 2,368 1,405 2,486 1,515 2,705 1,891 2,934 2,261 3,166
7.00 746 2,143 876 2,735 953 2,815 1,136 2,894 1,283 3,041 1,676 3,269 2,060 3,524
7.25 545 2,655 667 3,222 737 3,291 921 3,370 1,082 3,469 1,471 3,677 1,857 3,910
7.50 399 3,155 480 3,718 570 3,765 753 3,825 899 3,906 1,303 4,101 1,701 4,314
7.75 299 3,655 361 4,214 440 4,234 613 4,290 774 4,355 1,120 4,521 1,509 4,715
8.00 232 4,155 251 4,714 360 4,726 507 4,754 614 4,818 999 4,957 1,444 5,143
8.25 186 4,655 204 5,212 291 5,215 408 5,243 511 5,290 890 5,415 1,263 5,579
8.50 155 5,155 174 5,712 215 5,715 342 5,731 456 5,762 802 5,866 1,154 6,011
8.75 145 5,655 150 6,212 145 6,215 278 6,216 389 6,250 749 6,336 1,062 6,466
9.00 145 6,155 145 6,712 145 6,715 215 6,731 338 6,734 632 6,802 911 6,911
9.25 145 6,655 145 7,212 145 7,214 145 7,216 220 7,234 501 7,286 809 7,379
9.50 145 7,155 145 7,711 145 7,714 145 7,716 145 7,735 413 7,766 758 7,840
9.75 145 7,655 145 8,211 145 8,214 145 8,216 145 8,218 347 8,247 672 8,322
10.00 145 8,155 145 8,711 145 8,714 145 8,716 145 8,718 294 8,726 590 8,802
10.50 145 9,155 145 9,708 145 9,708 - - 145 9,718 220 9,726 447 9,758
11.00 145 10,155 145 10,707 145 10,707 - - 145 10,706 145 10,726 392 10,731
11.50 145 11,155 145 11,704 145 11,704 - - 145 11,703 145 11,704 328 11,732
12.00 145 12,155 145 12,703 - - - - 145 12,702 145 12,702 - -
12.50 - - 145 13,700 - - - - - - - - - -
13.00 - - 145 14,699 - - - - - - - - - -
EVG (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
12.00 - - 21,512 412 - - - - - - - - - -
12.50 - - 20,515 412 - - - - - - - - - -
13.00 - - 19,518 412 - - - - - - - - - -
13.50 - - 18,519 452 - - - - - - - - - -
14.00 - - 17,530 472 - - - - 17,859 1,567 - - - -
14.50 - - 16,530 532 - - - - 16,927 1,760 - - - -
15.00 - - 15,530 657 - - - - 16,012 2,025 - - - -
15.50 - - 14,531 765 - - - - 15,134 2,239 - - - -
16.00 13,480 424 13,546 924 13,736 1,489 13,968 2,002 14,268 2,547 14,427 4,173 14,926 5,101
16.50 12,480 554 12,558 1,120 12,786 1,691 13,094 2,259 13,416 2,856 13,617 4,506 14,201 5,480
17.00 11,480 734 11,594 1,286 11,881 1,947 12,248 2,478 12,595 3,147 12,829 4,858 13,520 5,928
17.50 10,480 1,026 10,614 1,599 10,985 2,192 11,395 2,786 11,802 3,562 12,112 5,348 12,849 6,374
18.00 9,480 1,378 9,677 1,907 10,113 2,548 10,603 3,175 11,057 3,859 11,382 5,693 12,217 6,762
18.50 8,478 1,731 8,758 2,258 9,281 2,910 9,822 3,603 10,321 4,297 10,688 6,167 11,617 7,247
19.00 7,473 2,149 7,856 2,664 8,488 3,372 9,082 4,070 9,596 4,779 10,044 6,674 11,029 7,760
19.50 6,457 2,628 6,982 3,137 7,733 3,870 8,371 4,555 8,934 5,292 9,413 7,204 10,448 8,329
20.00 5,460 3,099 6,270 3,682 7,003 4,451 7,628 5,164 8,131 5,906 8,956 7,805 10,223 8,882
21.00 3,800 4,270 4,627 4,895 5,552 5,736 6,290 6,422 6,967 7,199 7,799 9,074 8,986 10,168
22.00 2,655 6,237 3,307 6,605 4,368 7,255 5,203 7,938 5,695 8,469 6,643 10,724 8,058 11,737
23.00 1,798 8,255 2,340 8,533 3,374 8,924 4,228 9,588 4,710 9,891 5,710 12,253 7,175 13,295
24.00 1,166 10,272 1,596 10,366 2,570 10,721 3,351 11,134 3,869 11,504 4,967 13,890 6,430 14,815
25.00 707 12,272 1,172 12,302 1,981 12,557 2,740 12,877 3,178 13,221 4,361 15,564 5,768 16,466
26.00 477 14,272 847 14,283 1,568 14,434 2,206 14,691 2,670 14,977 3,692 17,288 5,282 18,100
27.00 412 16,272 610 16,272 1,194 16,357 1,760 16,549 2,216 16,775 3,255 19,050 4,738 19,821
28.00 412 18,272 460 18,272 962 18,312 1,418 18,462 1,857 18,642 2,873 20,847 4,227 21,564
29.00 412 20,272 432 20,272 729 20,272 1,206 20,375 1,616 20,522 2,527 22,684 3,815 23,313
30.00 412 22,272 412 22,272 618 22,272 999 22,335 1,332 22,423 2,113 24,535 3,410 25,108
31.00 412 24,272 412 24,272 514 24,272 726 24,272 1,084 24,380 1,833 26,407 3,072 26,922
32.00 412 26,272 412 26,272 412 26,272 481 26,272 878 26,327 1,553 28,291 2,734 28,785
33.00 412 28,272 412 28,272 412 28,272 432 28,272 722 28,272 1,338 30,209 2,431 30,649
34.00 412 30,272 412 30,272 412 30,272 412 30,272 557 30,272 1,128 32,131 2,209 32,517
35.00 412 32,272 412 32,272 412 32,272 - - 432 32,272 1,021 34,046 1,979 34,416
36.00 412 34,272 412 34,272 412 34,272 - - 412 34,272 887 35,976 1,763 36,300
37.00 412 36,272 412 36,272 - - - - 412 36,272 739 37,948 1,562 38,213
38.00 412 38,272 412 38,272 - - - - 412 38,272 581 39,895 1,413 40,148
39.00 - - 412 40,272 - - - - - - - - - -
GAB (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1906 P1906
6.61 7,917 5,339
6.79 6,893 5,973
6.96 6,368 6,698
7.14 5,594 7,503
7.50 4,388 9,414
7.86 3,332 11,455
8.21 2,534 13,426
8.57 1,941 15,440
8.93 1,356 17,455
9.29 937 19,465
9.64 771 21,439
10.00 653 23,460
10.36 599 25,467
10.71 599 27,444
11.07 599 29,452
11.43 599 31,459
11.79 599 33,465
12.14 599 35,444
12.50 599 37,450
GAC (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
4.80 - - 12,939 685 - - - - - - - - - -
4.90 - - 12,541 760 - - - - 12,539 1,147 - - - -
5.00 12,139 577 12,141 845 12,141 992 12,141 1,165 12,139 1,316 12,141 1,809 12,174 2,367
5.25 11,139 756 11,141 1,166 11,141 1,322 11,141 1,506 11,141 1,641 11,135 2,176 11,222 2,788
5.50 10,141 1,001 10,141 1,511 10,141 1,669 10,141 1,861 10,141 2,096 10,146 2,712 10,455 3,250
5.75 9,141 1,314 9,142 1,921 9,142 2,109 9,142 2,309 9,125 2,552 9,236 3,209 9,724 3,815
6.00 8,141 1,682 8,142 2,402 8,142 2,593 8,122 2,829 8,123 3,082 8,454 3,752 9,083 4,305
6.25 7,141 2,077 7,112 2,939 7,104 3,169 7,112 3,386 7,135 3,678 7,723 4,355 8,437 4,946
6.50 6,117 2,524 6,104 3,529 6,126 3,773 6,249 4,006 6,360 4,310 7,056 4,986 7,810 5,441
6.75 5,076 3,043 5,094 4,191 5,311 4,458 5,503 4,681 5,599 5,000 6,483 5,715 7,320 6,287
7.00 4,094 3,611 4,407 4,903 4,575 5,167 4,817 5,386 4,914 5,736 5,866 6,397 6,745 7,003
7.25 3,455 4,322 3,745 5,704 3,937 5,879 4,159 6,168 4,344 6,574 5,395 7,216 6,299 7,674
7.50 2,863 5,372 3,155 6,691 3,350 6,820 3,587 7,028 3,826 7,428 4,899 8,031 5,778 8,502
7.75 2,394 6,385 2,617 7,707 2,824 7,810 3,097 7,985 3,360 8,180 4,508 8,673 5,373 9,187
8.00 1,975 7,411 2,168 8,708 2,379 8,770 2,632 8,914 2,972 9,061 4,046 9,645 4,957 9,989
8.25 1,610 8,411 1,737 9,708 1,961 9,747 2,277 9,840 2,663 9,957 3,696 10,404 4,594 10,806
8.50 1,304 9,411 1,360 10,710 1,672 10,725 1,992 10,800 2,268 10,892 3,389 11,282 4,272 11,682
8.75 1,061 10,411 1,068 11,715 1,409 11,724 1,715 11,783 2,004 11,841 3,122 12,176 3,916 12,559
9.00 875 11,403 794 12,715 1,158 12,720 1,505 12,756 1,796 12,817 2,829 13,084 3,709 13,437
9.25 732 12,411 671 13,715 987 13,716 1,289 13,734 1,531 13,766 2,525 13,997 3,480 14,327
9.50 623 13,411 581 14,715 824 14,715 1,080 14,728 1,321 14,761 2,370 14,956 3,119 15,234
9.75 538 14,411 517 15,715 659 15,715 939 15,720 1,215 15,732 2,128 15,916 2,954 16,139
10.00 470 15,411 464 16,715 473 16,715 718 16,715 813 16,734 1,745 16,849 2,588 17,051
10.50 428 17,411 428 18,715 428 18,715 428 18,715 644 18,717 1,389 18,792 2,127 18,966
11.00 428 19,411 428 20,715 428 20,715 428 20,715 477 20,717 1,164 20,753 1,791 20,884
11.50 428 21,411 428 22,714 428 22,715 428 22,715 428 22,717 931 22,734 1,524 22,790
12.00 428 23,411 428 24,714 428 24,714 428 24,715 428 24,717 718 24,718 1,325 24,766
12.50 428 25,411 428 26,721 428 26,719 - - 428 26,719 577 26,718 1,035 26,721
13.00 428 27,411 428 28,719 428 28,719 - - 428 28,718 468 28,714 923 28,721
13.50 428 29,411 428 30,718 428 30,718 - - 428 30,717 428 30,713 790 30,722
14.00 428 31,411 428 32,718 428 32,717 - - 428 32,717 428 32,711 680 32,710
14.50 428 33,411 428 34,717 428 34,715 - - 428 34,715 428 34,710 549 34,709
15.00 428 35,411 428 36,715 428 36,715 - - 428 36,714 428 36,709 468 36,707
GAH (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
7.75 - - 30,869 1,169 - - - - 30,869 1,553 30,877 2,049 - -
8.00 - - 29,621 1,369 - - - - 29,619 1,840 29,627 2,498 - -
8.25 - - 28,372 1,750 - - - - 28,371 2,123 28,377 2,804 - -
8.50 - - 27,122 2,118 - - - - 27,122 3,151 27,203 3,995 - -
8.75 - - 25,873 2,496 - - - - 25,873 3,546 25,995 4,411 - -
9.00 24,597 2,046 24,625 2,888 24,626 3,315 24,625 3,751 24,623 4,013 24,832 4,771 25,546 5,943
9.25 23,349 2,413 23,377 3,307 23,377 3,779 23,376 4,139 23,406 4,477 23,723 5,392 24,551 6,376
9.50 22,099 2,825 22,129 3,795 22,129 4,317 22,134 4,632 22,175 5,010 22,627 5,883 23,598 6,938
9.75 20,850 3,277 20,880 4,339 20,879 4,847 20,902 5,194 21,008 5,492 21,632 6,434 22,701 7,570
10.00 19,600 3,756 19,622 4,850 19,630 5,391 19,674 5,752 19,774 6,037 20,614 6,944 21,803 8,246
10.50 17,101 4,780 17,117 6,080 17,153 6,626 17,312 7,019 17,551 7,199 18,757 8,373 20,133 9,566
11.00 14,556 5,807 14,722 7,420 14,941 7,957 15,316 8,421 15,470 8,762 17,063 9,934 18,511 11,157
11.50 11,953 6,985 12,295 8,893 12,744 9,566 13,297 10,009 13,839 10,368 15,677 11,578 17,031 12,747
12.00 9,391 8,433 10,283 10,639 10,773 11,182 11,417 11,643 12,155 12,018 14,392 13,410 15,953 14,316
12.50 7,762 10,408 8,571 12,567 9,171 13,079 9,796 13,625 10,538 14,097 12,703 15,081 14,661 16,364
13.00 6,464 13,147 7,113 14,869 7,748 15,132 8,304 15,718 9,194 16,169 11,460 17,323 13,397 18,430
13.50 5,379 15,680 5,902 17,350 6,413 17,603 7,095 17,977 8,034 18,392 10,316 19,368 12,330 20,351
14.00 4,333 18,180 4,786 19,832 5,306 19,986 6,056 20,274 6,898 20,566 9,225 21,474 11,463 22,472
14.50 3,433 20,680 3,836 22,338 4,388 22,416 5,090 22,627 6,019 22,871 8,396 23,710 10,358 24,484
15.00 2,692 23,180 3,070 24,840 3,645 24,883 4,338 25,036 5,310 25,285 7,635 25,946 9,795 26,699
15.50 2,124 25,663 2,481 27,342 3,027 27,368 3,833 27,474 4,603 27,629 6,757 28,197 8,975 28,933
16.00 1,701 28,180 1,951 29,843 2,430 29,856 3,259 29,918 4,016 30,036 6,078 30,515 8,182 31,211
16.50 1,387 30,680 1,443 32,346 2,056 32,349 2,885 32,398 3,560 32,469 5,516 32,885 7,510 33,413
17.00 1,152 33,180 1,215 34,842 1,744 34,841 2,526 34,868 2,963 34,929 4,913 35,255 6,762 35,844
17.50 981 35,680 1,035 37,339 1,437 37,337 1,599 37,357 2,592 37,400 3,947 37,648 6,328 38,036
18.00 981 38,180 981 39,835 1,133 39,834 1,316 39,844 2,282 39,881 3,512 40,076 6,138 40,432
18.50 981 40,680 981 42,333 981 42,331 1,042 42,344 1,371 42,365 3,054 42,514 4,689 42,826
19.00 981 43,180 981 44,830 981 44,830 981 44,831 1,139 44,847 2,668 44,970 4,258 45,200
19.50 981 45,680 981 47,327 981 47,327 981 47,329 1,031 47,347 2,350 47,443 3,821 47,618
20.00 981 48,180 981 49,825 981 49,825 981 49,827 981 49,829 2,128 49,885 3,486 50,041
21.00 981 53,180 981 54,821 981 54,822 981 54,823 981 54,826 1,640 54,856 2,899 54,953
22.00 981 58,180 981 59,817 981 59,818 - - 981 59,823 1,403 59,825 2,606 59,879
23.00 981 63,180 981 64,817 981 64,814 - - 981 64,814 1,031 64,825 1,941 64,846
24.00 981 68,180 981 69,811 981 69,808 - - 981 69,808 981 69,803 1,596 69,805
25.00 981 73,180 981 74,804 981 74,800 - - 981 74,800 981 74,796 1,391 74,807
26.00 981 78,180 981 79,796 981 79,793 - - 981 79,793 981 79,788 1,081 79,805
27.00 981 83,180 981 84,789 981 84,788 - - 981 84,791 981 84,781 1,031 84,807
28.00 - - 981 89,785 - - - - - - - - - -
29.00 - - 981 94,780 - - - - - - - - - -
30.00 - - 981 99,777 - - - - - - - - - -
31.00 - - 981 104,773 - - - - - - - - - -
32.00 - - 981 109,771 - - - - - - - - - -
33.00 - - 981 114,764 - - - - - - - - - -
GLX (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
29.00 - - 23,326 523 - - - - 23,470 543 - - - -
30.00 - - 22,328 523 - - - - 22,514 725 - - - -
31.00 - - 21,334 523 - - - - 21,540 888 - - - -
32.00 - - 20,334 533 - - - - 20,577 1,039 - - - -
33.00 - - 19,334 543 - - - - 19,623 1,252 - - - -
34.00 - - 18,334 553 - - - - 18,687 1,467 19,056 2,387 - -
35.00 - - 17,342 688 - - - - 17,761 1,738 18,213 2,728 - -
36.00 16,288 608 16,343 869 16,476 1,132 16,686 1,530 16,863 2,008 17,376 3,076 18,141 4,024
37.00 15,288 790 15,354 1,093 15,524 1,388 15,771 1,805 15,970 2,359 16,565 3,466 17,384 4,455
38.00 14,286 1,023 14,364 1,355 14,574 1,665 14,868 2,111 15,102 2,704 15,786 3,860 16,695 4,925
39.00 13,286 1,313 13,386 1,650 13,643 1,978 13,985 2,476 14,238 3,120 15,002 4,318 15,996 5,364
40.00 12,286 1,656 12,406 1,963 12,727 2,338 13,127 2,899 13,416 3,541 14,289 4,757 15,304 5,854
41.00 11,286 2,046 11,446 2,390 11,834 2,749 12,295 3,316 12,609 3,971 13,555 5,266 14,687 6,403
42.00 10,288 2,453 10,501 2,787 10,968 3,183 11,479 3,810 11,831 4,511 12,882 5,811 14,034 6,912
43.00 9,277 2,876 9,568 3,270 10,124 3,669 10,694 4,321 11,082 5,053 12,211 6,313 13,397 7,449
44.00 8,263 3,306 8,750 3,800 9,306 4,233 9,935 4,892 10,351 5,646 11,550 6,940 12,851 8,090
45.00 7,234 3,795 7,860 4,328 8,639 4,787 9,208 5,486 9,663 6,241 10,951 7,533 12,280 8,643
46.00 6,192 4,332 7,016 4,939 7,858 5,480 8,616 6,133 9,106 6,883 10,512 8,133 11,818 9,290
47.00 5,302 4,929 6,209 5,596 7,123 6,171 7,924 6,825 8,479 7,586 9,893 8,864 11,241 9,938
48.00 4,657 5,635 5,459 6,302 6,437 6,929 7,290 7,534 7,839 8,271 9,333 9,502 10,731 10,613
49.00 4,066 6,694 4,785 7,091 5,797 7,727 6,733 8,302 7,287 9,031 8,829 10,230 10,293 11,297
50.00 3,560 7,721 4,248 7,935 5,148 8,557 6,104 9,064 6,706 10,167 8,293 10,996 9,742 12,049
52.50 2,477 10,260 3,001 10,398 3,946 10,785 4,792 11,194 5,465 11,827 7,044 12,931 8,496 13,808
55.00 1,580 12,747 2,074 12,813 2,864 13,039 3,786 13,372 4,349 14,000 6,110 14,977 7,501 15,857
57.50 935 15,265 1,431 15,277 2,097 15,405 2,941 15,645 3,558 16,220 5,155 17,074 6,639 17,915
60.00 589 17,760 981 17,797 1,484 17,832 2,287 17,997 2,812 18,507 4,388 19,227 5,816 20,005
62.50 523 20,266 639 20,284 1,117 20,312 1,770 20,386 2,213 20,833 3,703 21,466 5,091 22,157
65.00 523 22,766 543 22,790 852 22,816 1,378 22,837 1,761 23,198 3,182 23,744 4,383 24,358
67.50 523 25,277 533 25,277 625 25,277 1,087 25,295 1,419 25,601 2,649 26,059 3,894 26,610
70.00 523 27,777 523 27,777 563 27,777 855 27,777 1,136 28,019 2,127 28,397 3,523 28,877
72.50 523 30,277 523 30,277 553 30,277 730 30,277 951 30,465 1,933 30,761 2,997 31,208
75.00 523 32,777 523 32,777 543 32,777 613 32,777 792 32,910 1,609 33,167 2,573 33,522
77.50 523 35,277 523 35,277 523 35,277 583 35,277 683 35,381 1,416 35,581 2,316 35,905
80.00 523 37,777 523 37,777 523 37,777 563 37,777 610 37,844 1,205 38,013 2,037 38,281
82.50 523 40,277 523 40,277 523 40,277 553 40,277 573 40,320 1,065 40,445 1,802 40,681
85.00 523 42,777 523 42,777 523 42,777 543 42,777 563 42,777 940 42,894 1,637 43,094
87.50 523 45,277 523 45,277 523 45,277 523 45,277 553 45,277 835 45,351 1,430 45,517
90.00 523 47,777 523 47,777 523 47,777 523 47,777 523 47,777 563 47,777 1,202 47,951
92.50 523 50,277 523 50,277 523 50,277 - - 523 50,277 553 50,277 1,064 50,404
95.00 - - 523 52,777 - - - - - - - - - -
97.50 - - 523 55,277 - - - - - - - - - -
100.00 - - 523 57,777 - - - - - - - - - -
GWM (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
3.20 - - 1,275 39 - - - - 1,282 39 - - - -
3.30 - - 1,225 39 - - - - 1,232 39 - - - -
3.40 - - 1,175 39 - - - - 1,182 39 1,193 71 - -
3.50 - - 1,125 39 - - - - 1,133 67 1,143 116 - -
3.60 - - 1,075 44 - - - - 1,083 79 1,092 128 - -
3.70 - - 1,025 50 - - - - 1,033 92 1,042 140 - -
3.80 - - 975 56 - - - - 984 104 992 158 - -
3.90 - - 925 66 - - - - 934 115 943 177 - -
4.00 - - 875 75 - - - - 887 137 894 194 - -
4.10 - - 825 95 - - - - 837 149 844 212 - -
4.20 772 100 775 113 - - - - 787 170 798 237 - -
4.30 722 116 725 133 - - - - 737 197 753 265 880 312
4.40 673 134 675 152 679 170 682 193 687 216 739 284 870 343
4.50 623 153 625 172 629 196 633 219 637 241 726 304 832 371
4.60 573 173 575 196 581 220 589 239 591 267 713 338 803 397
4.70 523 196 541 217 551 247 564 270 568 293 701 365 770 425
4.80 473 219 493 249 529 274 544 299 549 323 667 397 741 455
4.90 417 245 445 281 490 304 527 330 533 354 637 428 712 485
5.00 364 274 402 313 442 335 489 362 518 380 607 460 678 517
5.25 273 366 319 396 367 420 405 454 443 470 537 546 612 604
5.50 211 486 249 498 288 521 336 555 371 566 482 639 555 694
5.75 161 617 187 620 224 634 276 656 314 669 420 726 496 787
6.00 115 742 147 741 185 750 228 769 263 786 369 832 448 872
6.25 86 864 110 868 141 871 187 880 215 894 322 937 405 988
6.50 66 992 83 992 112 992 152 1,001 191 1,008 287 1,046 373 1,091
6.75 52 1,115 58 1,117 91 1,119 126 1,121 151 1,128 238 1,158 334 1,199
7.00 43 1,242 48 1,242 73 1,242 100 1,243 135 1,249 216 1,273 301 1,309
7.25 39 1,367 42 1,367 56 1,367 83 1,367 89 1,369 172 1,392 261 1,427
7.50 39 1,492 39 1,492 39 1,492 68 1,492 73 1,494 157 1,506 234 1,542
7.75 39 1,617 39 1,617 39 1,617 52 1,617 55 1,617 125 1,629 206 1,648
8.00 39 1,742 39 1,742 39 1,742 39 1,742 39 1,742 112 1,745 186 1,769
8.25 39 1,867 39 1,867 39 1,867 39 1,867 39 1,867 98 1,870 166 1,890
8.50 39 1,992 39 1,992 39 1,992 39 1,992 39 1,992 83 1,992 144 2,007
8.75 39 2,117 39 2,117 39 2,117 39 2,117 39 2,117 69 2,117 133 2,128
9.00 39 2,242 39 2,242 39 2,242 - - 39 2,242 53 2,242 120 2,248
9.25 39 2,367 39 2,367 39 2,367 - - 39 2,367 39 2,367 107 2,367
9.50 - - 39 2,492 - - - - - - - - - -
9.75 - - 39 2,617 - - - - - - - - - -
10.00 - - 39 2,742 - - - - - - - - - -
10.50 - - 39 2,992 - - - - - - - - - -
HAI (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
4.70 - - 9,382 222 - - - - 9,385 222 - - - -
4.80 - - 9,182 222 - - - - 9,185 222 - - - -
4.90 - - 8,984 222 - - - - 8,986 222 - - - -
5.00 - - 8,784 222 - - - - 8,786 222 8,786 242 - -
5.25 - - 8,284 222 - - - - 8,288 222 8,288 295 - -
5.50 - - 7,784 222 - - - - 7,789 222 7,810 413 - -
5.75 - - 7,285 230 - - - - 7,290 485 7,328 825 - -
6.00 - - 6,786 284 - - - - 6,801 598 6,846 897 - -
6.25 6,270 340 6,286 355 6,297 561 6,300 669 6,313 716 6,415 1,062 6,589 1,296
6.50 5,770 438 5,792 492 5,797 707 5,809 825 5,837 939 5,969 1,246 6,209 1,524
6.75 5,270 567 5,291 667 5,304 884 5,329 987 5,372 1,070 5,551 1,441 5,837 1,775
7.00 4,772 730 4,800 822 4,827 1,069 4,869 1,199 4,916 1,272 5,172 1,671 5,479 1,953
7.25 4,272 916 4,316 1,013 4,348 1,298 4,405 1,415 4,488 1,525 4,791 1,894 5,133 2,230
7.50 3,765 1,127 3,828 1,246 3,887 1,546 3,976 1,684 4,086 1,781 4,440 2,162 4,831 2,503
7.75 3,260 1,339 3,371 1,523 3,467 1,829 3,560 1,957 3,687 2,074 4,115 2,474 4,508 2,803
8.00 2,740 1,563 2,910 1,815 3,047 2,140 3,218 2,275 3,327 2,408 3,767 2,790 4,204 3,107
8.25 2,223 1,834 2,489 2,111 2,656 2,479 2,858 2,613 3,041 2,752 3,553 3,132 4,012 3,459
8.50 1,879 2,202 2,151 2,478 2,311 2,805 2,495 2,997 2,699 3,137 3,237 3,480 3,741 3,782
8.75 1,584 2,708 1,811 2,870 1,986 3,257 2,243 3,413 2,409 3,509 2,978 3,849 3,498 4,140
9.00 1,348 3,232 1,539 3,291 1,697 3,703 1,920 3,837 2,150 3,958 2,732 4,258 3,238 4,565
9.25 1,139 3,745 1,299 3,754 1,440 4,159 1,706 4,273 1,917 4,386 2,519 4,669 3,017 4,941
9.50 935 4,245 1,078 4,244 1,240 4,626 1,469 4,720 1,697 4,822 2,288 5,093 2,816 5,331
9.75 766 4,745 903 4,744 1,021 5,099 1,257 5,182 1,541 5,264 2,139 5,507 2,600 5,755
10.00 626 5,245 764 5,241 876 5,587 1,120 5,649 1,339 5,719 1,934 5,946 2,467 6,176
10.50 429 6,245 517 6,241 633 6,563 821 6,605 1,064 6,648 1,648 6,833 2,100 7,027
11.00 311 7,245 340 7,245 451 7,556 633 7,580 870 7,609 1,405 7,743 1,817 7,909
11.50 238 8,245 267 8,245 328 8,541 493 8,561 665 8,579 1,028 8,697 1,476 8,813
12.00 222 9,245 222 9,245 222 9,540 284 9,552 538 9,567 950 9,641 1,271 9,756
12.50 222 10,245 222 10,245 222 10,534 222 10,541 403 10,555 673 10,597 1,096 10,693
13.00 222 11,245 222 11,245 222 11,532 222 11,532 262 11,542 552 11,582 921 11,649
13.50 222 12,245 222 12,245 222 12,529 222 12,529 222 12,528 429 12,565 771 12,612
14.00 222 13,245 222 13,245 222 13,528 222 13,526 222 13,526 344 13,548 658 13,596
14.50 222 14,245 222 14,245 222 14,526 222 14,526 222 14,526 268 14,529 548 14,576
15.00 222 15,245 222 15,245 222 15,526 - - 222 15,526 222 15,529 479 15,556
15.50 222 16,245 222 16,245 222 16,525 - - 222 16,525 222 16,529 405 16,533
16.00 222 17,245 222 17,245 - - - - 222 17,525 222 17,529 - -
HCF (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
77.50 - - 35,568 742 - - - - 35,597 1,526 35,645 2,622 - -
80.00 - - 33,081 752 - - - - 33,128 1,779 33,216 2,994 - -
82.50 - - 30,579 772 - - - - 30,616 2,177 30,861 3,532 - -
85.00 27,965 722 28,092 815 28,100 1,407 28,128 1,912 28,154 2,593 28,614 4,078 29,685 5,140
87.50 25,467 722 25,591 1,152 25,596 1,731 25,618 2,363 25,717 3,177 26,445 4,775 27,614 5,941
90.00 22,966 841 23,102 1,561 23,115 2,190 23,172 2,924 23,374 3,844 24,330 5,512 25,671 6,765
92.50 20,467 1,326 20,602 2,131 20,648 2,780 20,774 3,636 21,126 4,632 22,330 6,272 23,782 7,759
95.00 17,967 2,055 18,131 2,868 18,226 3,598 18,448 4,485 18,948 5,615 20,385 7,426 21,965 8,791
97.50 15,467 3,016 15,860 3,802 15,987 4,531 16,225 5,495 16,870 6,686 18,542 8,593 20,269 9,946
100.00 12,969 4,038 13,489 4,932 13,678 5,762 14,111 6,702 15,086 7,944 16,809 9,769 18,579 11,162
102.50 10,425 5,132 11,146 6,261 11,730 7,224 12,510 8,104 13,177 9,393 14,849 11,184 16,773 12,550
105.00 7,821 6,436 8,855 7,888 9,646 8,924 10,618 9,689 11,347 11,035 13,249 12,743 15,157 14,098
107.50 5,982 8,524 6,813 10,014 7,759 10,832 8,832 11,494 9,654 12,716 11,704 14,334 13,706 15,767
110.00 4,780 11,135 5,306 12,328 6,113 12,910 7,270 13,439 8,102 14,667 10,247 16,180 12,345 17,324
112.50 3,757 13,642 4,094 14,692 4,725 15,121 5,934 15,595 6,778 16,252 9,016 17,457 11,173 18,665
115.00 2,797 16,142 3,091 17,124 3,624 17,425 4,780 17,802 5,628 18,383 7,823 19,447 9,984 20,534
117.50 1,993 18,642 2,311 19,586 2,751 19,781 3,795 20,075 4,577 20,557 6,773 21,484 8,910 22,510
120.00 1,293 21,142 1,719 22,055 2,083 22,197 3,056 22,397 3,709 22,785 5,910 23,590 7,917 24,508
122.50 889 23,642 1,284 24,540 1,638 24,628 2,433 24,770 3,075 25,095 5,051 25,766 7,076 26,606
125.00 722 26,142 991 27,044 1,388 27,084 2,021 27,180 2,521 27,430 4,388 27,987 6,207 28,718
127.50 722 28,642 764 29,532 1,199 29,569 1,658 29,608 2,063 29,795 3,738 30,260 5,562 30,902
130.00 722 31,142 742 32,034 1,046 32,050 1,456 32,086 1,811 32,208 3,335 32,556 4,945 33,108
132.50 722 33,642 732 34,524 915 34,522 1,247 34,562 1,612 34,644 2,851 34,915 4,408 35,378
135.00 722 36,142 722 37,022 762 37,037 1,070 37,032 1,418 37,088 2,483 37,307 3,897 37,684
137.50 722 38,642 722 39,524 752 39,541 934 39,545 1,243 39,561 2,173 39,705 3,489 40,018
140.00 722 41,142 722 42,011 742 42,023 826 42,006 1,115 42,005 1,978 42,112 3,121 42,381
142.50 722 43,642 722 44,514 722 44,528 - - 1,009 44,538 1,832 44,630 2,855 44,800
145.00 - - 722 47,004 - - - - - - - - - -
147.50 - - 722 49,504 - - - - - - - - - -
150.00 - - 722 52,005 - - - - - - - - - -
HEH (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
42.00 7,908 184 7,937 184 7,972 184 7,995 184 7,995 204 7,999 305 8,016 393
43.00 7,408 184 7,439 184 7,475 184 7,502 208 7,503 221 7,507 343 7,524 477
44.00 6,908 184 6,939 184 6,975 189 7,002 262 7,002 273 7,015 418 7,051 554
45.00 6,408 184 6,439 184 6,477 230 6,507 324 6,508 345 6,521 507 6,578 678
46.00 5,908 229 5,940 241 5,980 301 6,007 412 6,014 439 6,045 631 6,123 798
47.00 5,408 317 5,442 349 5,480 403 5,515 522 5,523 561 5,573 766 5,685 961
48.00 4,908 438 4,943 472 4,990 522 5,028 671 5,039 707 5,110 926 5,261 1,158
49.00 4,408 598 4,443 623 4,498 674 4,546 852 4,563 882 4,662 1,132 4,841 1,359
50.00 3,908 787 3,949 809 4,027 851 4,087 1,043 4,113 1,094 4,231 1,364 4,454 1,602
52.50 2,659 1,297 2,705 1,369 2,849 1,457 2,951 1,701 3,001 1,794 3,259 2,074 3,591 2,292
55.00 1,504 2,174 1,648 2,180 1,799 2,286 1,963 2,669 2,035 2,751 2,403 2,961 2,797 3,157
57.50 970 3,445 1,032 3,442 1,148 3,466 1,233 3,807 1,282 3,850 1,720 4,014 2,115 4,170
60.00 519 4,702 594 4,702 703 4,702 784 4,984 833 5,014 1,217 5,117 1,569 5,221
62.50 263 5,952 339 5,952 424 5,952 495 6,207 551 6,218 859 6,280 1,156 6,350
65.00 184 7,202 184 7,202 267 7,202 315 7,439 391 7,451 632 7,478 876 7,520
67.50 184 8,452 184 8,452 194 8,452 213 8,684 274 8,686 520 8,705 693 8,722
70.00 184 9,702 184 9,702 184 9,702 184 9,929 220 9,931 409 9,933 574 9,939
72.50 184 10,952 184 10,952 184 10,952 184 11,174 184 11,176 184 11,178 486 11,184
75.00 184 12,202 184 12,202 184 12,202 184 12,417 184 12,416 184 12,414 184 12,416
77.50 184 13,452 184 13,452 184 13,452 184 13,661 184 13,659 184 13,658 184 13,662
80.00 184 14,702 184 14,702 184 14,702 184 14,906 184 14,904 184 14,904 184 14,908
HEX (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
167.50 - - 10,584 268 - - - - 10,637 333 - - - -
170.00 - - 10,334 269 - - - - 10,383 394 - - - -
172.50 - - 10,085 270 - - - - 10,141 430 - - - -
175.00 - - 9,835 271 - - - - 9,896 457 - - - -
177.50 - - 9,586 272 - - - - 9,649 497 - - - -
180.00 - - 9,336 273 - - - - 9,402 544 9,451 846 - -
182.50 - - 9,087 279 - - - - 9,160 594 9,214 905 - -
185.00 - - 8,837 316 - - - - 8,916 634 8,980 963 - -
187.50 - - 8,588 360 - - - - 8,674 683 8,751 1,026 - -
190.00 8,311 301 8,338 405 8,377 462 8,413 620 8,475 748 8,523 1,101 8,682 1,477
192.50 8,061 352 8,089 455 8,128 513 8,169 684 8,192 811 8,294 1,184 8,470 1,569
195.00 7,811 409 7,839 507 7,880 572 7,928 742 7,954 868 8,072 1,265 8,264 1,651
197.50 7,561 473 7,590 571 7,637 628 7,686 814 7,718 937 7,852 1,351 8,064 1,766
200.00 7,311 544 7,342 635 7,390 696 7,448 884 7,482 1,018 7,634 1,450 7,866 1,866
205.00 6,811 709 6,844 783 6,904 841 6,973 1,049 7,017 1,175 7,203 1,654 7,474 2,090
210.00 6,312 897 6,348 945 6,423 1,006 6,505 1,235 6,560 1,377 6,790 1,872 7,099 2,325
215.00 5,812 1,097 5,854 1,131 5,946 1,192 6,045 1,441 6,113 1,613 6,381 2,118 6,737 2,578
220.00 5,312 1,296 5,369 1,333 5,478 1,400 5,595 1,666 5,677 1,881 5,996 2,378 6,375 2,849
225.00 4,811 1,498 4,873 1,553 5,020 1,629 5,155 1,944 5,277 2,148 5,610 2,667 6,047 3,130
230.00 4,302 1,702 4,388 1,785 4,570 1,881 4,726 2,245 4,843 2,453 5,253 2,964 5,713 3,442
235.00 3,803 1,912 3,909 2,039 4,134 2,158 4,342 2,589 4,476 2,792 4,899 3,282 5,412 3,746
240.00 3,287 2,145 3,442 2,319 3,724 2,456 3,939 2,950 4,094 3,145 4,617 3,637 5,110 4,089
245.00 2,753 2,423 2,978 2,635 3,324 2,791 3,559 3,324 3,727 3,518 4,304 3,966 4,806 4,438
250.00 2,337 2,892 2,587 2,983 2,927 3,209 3,209 3,737 3,380 3,904 3,981 4,355 4,547 4,784
255.00 2,079 3,425 2,281 3,474 2,575 3,649 2,868 4,147 3,083 4,300 3,723 4,726 4,270 5,160
260.00 1,854 3,937 2,012 3,956 2,263 4,095 2,570 4,595 2,786 4,731 3,460 5,122 4,002 5,537
265.00 1,647 4,424 1,767 4,452 1,966 4,553 2,292 5,042 2,524 5,165 3,206 5,545 3,779 5,907
270.00 1,444 4,927 1,547 4,954 1,720 5,023 2,050 5,490 2,262 5,625 2,988 5,980 3,554 6,308
275.00 1,241 5,445 1,341 5,448 1,495 5,497 1,827 5,972 2,055 6,075 2,757 6,405 3,343 6,716
280.00 1,045 5,941 1,157 5,945 1,299 5,979 1,621 6,439 1,843 6,525 2,571 6,837 3,139 7,119
285.00 858 6,442 992 6,450 1,136 6,468 1,443 6,910 1,663 6,990 2,372 7,266 2,947 7,537
290.00 692 6,945 852 6,944 989 6,955 1,280 7,387 1,512 7,452 2,169 7,713 2,759 7,966
295.00 551 7,445 723 7,445 859 7,451 1,142 7,864 1,353 7,924 2,064 8,161 2,620 8,393
300.00 438 7,945 613 7,945 738 7,945 1,005 8,347 1,226 8,396 1,871 8,609 2,440 8,822
310.00 280 8,945 428 8,945 572 8,945 818 9,317 998 9,354 1,635 9,532 2,176 9,715
320.00 267 9,945 313 9,945 443 9,945 653 10,295 829 10,321 1,414 10,463 1,927 10,613
330.00 267 10,945 274 10,945 346 10,945 538 11,277 694 11,294 1,207 11,412 1,698 11,540
340.00 267 11,945 272 11,945 286 11,945 446 12,266 579 12,276 1,054 12,367 1,497 12,467
350.00 267 12,945 271 12,945 280 12,945 370 13,253 494 13,263 907 13,334 1,130 13,415
360.00 267 13,945 270 13,945 278 13,945 305 14,245 412 14,250 850 14,306 983 14,369
370.00 267 14,945 267 14,945 276 14,945 276 15,238 276 15,243 698 15,284 832 15,333
380.00 267 15,945 267 15,945 267 15,945 268 16,231 268 16,236 635 16,263 741 16,302
390.00 267 16,945 267 16,945 267 16,945 - - 267 17,226 554 17,250 659 17,281
HGN (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
42.00 - - 11,536 245 - - - - 11,647 275 11,675 570 - -
43.00 - - 11,039 245 - - - - 11,157 290 11,202 609 - -
44.00 - - 10,539 245 - - - - 10,672 370 10,727 735 - -
45.00 10,007 245 10,040 260 10,089 295 10,151 412 10,197 465 10,272 850 10,440 1,255
46.00 9,507 245 9,540 265 9,592 338 9,669 469 9,718 577 9,807 1,007 10,004 1,405
47.00 9,007 245 9,042 289 9,105 407 9,190 567 9,249 690 9,366 1,164 9,597 1,598
48.00 8,507 245 8,545 348 8,615 476 8,722 652 8,784 960 8,921 1,435 9,192 1,832
49.00 8,007 271 8,047 420 8,128 574 8,251 765 8,324 1,120 8,495 1,621 8,788 1,994
50.00 7,509 349 7,550 520 7,651 698 7,792 891 7,881 1,276 8,080 1,790 8,420 2,233
52.50 6,259 687 6,321 858 6,485 1,066 6,683 1,294 6,800 1,773 7,085 2,304 7,503 2,819
55.00 5,007 1,143 5,123 1,339 5,375 1,566 5,643 1,848 5,789 2,389 6,164 2,969 6,667 3,463
57.50 3,752 1,706 3,974 1,974 4,308 2,199 4,716 2,518 4,914 3,098 5,384 3,685 5,910 4,182
60.00 2,551 2,371 2,930 2,753 3,434 3,009 3,827 3,326 4,049 3,920 4,595 4,491 5,261 4,968
62.50 1,782 3,508 2,130 3,690 2,615 3,973 3,052 4,224 3,283 4,868 3,894 5,394 4,600 5,817
65.00 1,225 4,782 1,529 4,873 1,907 5,034 2,388 5,233 2,630 5,907 3,294 6,387 4,028 6,841
67.50 794 6,051 1,052 6,061 1,402 6,187 1,840 6,351 2,090 6,973 2,836 7,397 3,489 7,801
70.00 496 7,301 701 7,299 982 7,363 1,404 7,481 1,650 8,081 2,357 8,450 3,043 8,815
72.50 268 8,551 497 8,550 690 8,574 1,055 8,647 1,314 9,227 2,002 9,535 2,672 9,864
75.00 245 9,801 346 9,801 486 9,806 774 9,846 1,040 10,393 1,700 10,645 2,324 10,932
77.50 245 11,051 270 11,051 368 11,051 569 11,068 808 11,580 1,421 11,794 2,058 12,048
80.00 245 12,301 260 12,301 288 12,301 436 12,304 548 12,782 1,086 12,957 1,672 13,169
82.50 245 13,551 255 13,551 260 13,551 347 13,551 476 13,999 890 14,135 1,456 14,321
85.00 245 14,801 245 14,801 255 14,801 293 14,801 316 15,223 707 15,329 1,232 15,480
87.50 245 16,051 245 16,051 245 16,051 255 16,051 270 16,449 576 16,536 1,061 16,666
90.00 245 17,301 245 17,301 245 17,301 250 17,301 260 17,683 470 17,753 894 17,861
92.50 245 18,551 245 18,551 245 18,551 245 18,551 250 18,918 391 18,969 769 19,060
95.00 245 19,801 245 19,801 245 19,801 - - 245 20,158 305 20,198 665 20,272
97.50 - - 245 21,051 - - - - - - - - - -
100.00 - - 245 22,301 - - - - - - - - - -
102.50 - - 245 23,551 - - - - - - - - - -
HKA (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1906 P1906
11.36 10,622 155
11.82 10,112 155
12.27 9,621 155
12.73 9,111 155
13.18 8,619 155
13.64 8,110 155
14.09 7,617 155
14.55 7,109 155
15.00 6,616 155
15.45 6,122 155
15.91 5,614 157
16.36 5,120 209
16.82 4,613 283
17.27 4,119 414
17.73 3,611 585
18.18 3,118 765
19.09 2,104 1,313
20.00 1,306 2,037
20.91 816 3,019
21.82 476 4,019
HKB (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
42.00 - - 10,982 178 - - - - 11,028 190 - - - -
43.00 10,555 178 10,582 178 10,612 178 - - 10,626 194 10,630 327 10,635 491
44.00 10,155 178 10,182 178 10,211 178 10,231 186 10,235 198 10,244 347 10,259 530
45.00 9,755 178 9,782 178 9,818 178 9,828 190 9,831 202 9,839 376 9,851 570
46.00 9,355 178 9,381 178 9,416 178 9,436 194 9,440 226 9,455 408 9,474 637
47.00 8,955 178 8,982 178 9,023 178 9,035 198 9,048 252 9,067 463 9,087 693
48.00 8,555 178 8,586 178 8,623 182 8,643 218 8,656 279 8,678 517 8,708 759
49.00 8,155 178 8,186 178 8,228 186 8,250 244 8,255 327 8,288 577 8,323 825
50.00 7,755 178 7,786 182 7,828 190 7,858 279 7,872 359 7,911 636 7,960 923
52.50 6,755 178 6,785 186 6,856 218 6,910 389 6,960 494 7,015 829 7,080 1,175
55.00 5,757 204 5,794 272 5,896 348 5,935 558 5,996 685 6,069 1,091 6,179 1,494
57.50 4,757 405 4,807 466 4,927 528 4,978 808 5,059 975 5,175 1,434 5,406 1,910
60.00 3,755 756 3,817 796 3,989 851 4,087 1,193 4,144 1,364 4,392 1,888 4,608 2,403
62.50 2,749 1,165 2,869 1,241 3,070 1,326 3,201 1,719 3,310 1,886 3,620 2,426 3,877 2,989
65.00 1,724 1,679 1,953 1,820 2,232 2,012 2,398 2,392 2,553 2,548 2,939 3,063 3,240 3,654
67.50 1,181 2,706 1,274 2,726 1,507 2,834 1,726 3,197 1,891 3,311 2,338 3,799 2,698 4,372
70.00 779 3,710 824 3,710 949 3,743 1,174 4,091 1,369 4,166 1,851 4,595 2,208 4,932
72.50 440 4,710 493 4,718 570 4,736 771 4,991 943 5,052 1,434 5,441 1,808 5,791
75.00 246 5,707 296 5,717 361 5,734 540 5,940 657 5,994 1,122 6,343 1,471 6,665
77.50 178 6,710 178 6,721 234 6,738 367 6,940 464 6,954 851 7,292 1,205 7,581
80.00 178 7,709 178 7,718 178 7,734 262 7,928 369 7,939 659 8,257 975 8,736
82.50 178 8,710 178 8,710 178 8,710 194 8,888 284 8,907 524 8,996 791 9,243
85.00 178 9,710 178 9,710 178 9,710 178 9,886 224 9,886 417 9,962 686 10,185
87.50 178 10,710 178 10,710 178 10,710 178 10,882 182 10,883 367 10,932 594 11,125
90.00 178 11,710 178 11,710 178 11,710 178 11,878 178 11,879 287 11,898 510 12,084
92.50 178 12,710 178 12,710 178 12,710 178 12,874 178 12,875 235 12,894 427 13,048
95.00 178 13,710 178 13,710 178 13,710 178 13,870 178 13,871 188 13,890 377 14,011
97.50 178 14,710 178 14,710 178 14,710 178 14,866 178 14,867 178 14,884 336 14,984
100.00 178 15,710 178 15,710 178 15,710 178 15,855 178 15,863 178 15,880 295 15,970
102.50 - - 178 16,710 - - - - - - - - - -
105.00 - - 178 17,710 - - - - - - - - - -
107.50 - - 178 18,710 - - - - - - - - - -
HKG (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
10.00 - - 11,014 141 - - - - 11,012 141 - - - -
10.50 - - 10,514 141 - - - - 10,514 141 - - - -
11.00 - - 10,014 141 - - - - 10,014 141 10,012 141 - -
11.50 - - 9,514 141 - - - - 9,514 141 9,514 141 - -
12.00 - - 9,014 141 - - - - 9,014 141 9,014 141 - -
12.50 8,515 141 8,515 141 - - - - 8,514 141 8,514 141 - -
13.00 8,013 141 8,014 141 - - - - 8,017 141 8,033 141 - -
13.50 7,513 141 7,514 141 - - - - 7,517 141 7,536 141 7,553 219
14.00 7,013 141 7,014 141 7,014 141 7,018 141 7,018 141 7,038 151 7,053 262
14.50 6,513 141 6,514 141 6,514 141 6,518 141 6,518 141 6,541 200 6,571 314
15.00 6,013 141 6,014 141 6,014 141 6,018 141 6,018 141 6,042 252 6,099 363
15.50 5,513 141 5,514 141 5,514 141 5,518 155 5,518 170 5,543 310 5,653 443
16.00 5,014 141 5,103 152 5,130 183 5,158 216 5,180 232 5,239 416 5,271 604
16.50 4,513 196 4,514 206 4,514 260 4,518 283 4,517 329 4,605 564 4,795 723
17.00 4,013 286 4,014 317 4,014 356 4,017 370 4,018 496 4,169 727 4,387 897
17.50 3,513 419 3,514 452 3,514 478 3,517 513 3,534 597 3,752 902 3,989 1,132
18.00 3,013 597 3,014 629 3,014 653 3,031 705 3,077 867 3,355 1,184 3,623 1,374
18.50 2,514 802 2,513 850 2,516 894 2,548 960 2,632 1,143 2,979 1,415 3,275 1,636
19.00 2,014 1,025 2,007 1,109 2,014 1,175 2,091 1,263 2,208 1,412 2,557 1,763 2,852 1,944
19.50 1,498 1,327 1,495 1,435 1,571 1,519 1,747 1,644 1,857 1,778 2,234 2,069 2,578 2,278
20.00 1,115 1,809 1,181 1,866 1,265 1,947 1,419 2,034 1,537 2,153 1,936 2,433 2,300 2,629
21.00 669 2,835 707 2,847 742 2,883 926 2,939 1,053 2,967 1,472 3,140 1,817 3,311
22.00 350 3,834 378 3,834 455 3,837 583 3,854 723 3,877 1,098 3,993 1,438 4,123
23.00 193 4,834 189 4,834 287 4,834 388 4,832 491 4,846 827 4,899 1,137 4,991
24.00 141 5,834 141 5,834 179 5,834 279 5,832 359 5,832 632 5,839 913 5,895
25.00 141 6,832 141 6,832 141 6,832 210 6,832 293 6,832 492 6,840 715 6,850
26.00 141 7,832 141 7,832 141 7,832 141 7,832 141 7,832 407 7,840 580 7,850
27.00 141 8,832 141 8,832 141 8,832 141 8,832 141 8,832 143 8,840 273 8,850
28.00 141 9,832 141 9,832 141 9,832 141 9,832 141 9,834 141 9,840 211 9,850
HLA (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1906 P1906
37.27 16,617 370
38.18 15,617 370
39.09 14,614 370
40.00 13,613 490
40.91 12,612 671
41.82 11,611 887
42.73 10,610 1,168
43.64 9,609 1,519
44.55 8,608 1,927
45.46 7,607 2,400
47.73 5,094 3,823
50.00 3,095 6,089
52.27 1,921 8,508
54.55 997 10,998
56.82 533 13,497
59.09 381 15,994
61.36 370 18,492
63.64 370 20,998
65.91 370 23,496
68.18 370 25,989
HLD (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
27.00 - - 25,372 337 - - - - 25,372 337 - - - -
28.00 - - 24,372 337 - - - - 24,372 337 - - - -
29.00 - - 23,372 337 - - - - 23,372 337 23,399 337 - -
30.00 - - 22,373 337 - - - - 22,372 337 22,400 337 - -
31.00 - - 21,373 337 - - - - 21,372 337 21,371 337 - -
32.00 - - 20,373 337 - - - - 20,372 337 20,371 369 - -
33.00 - - 19,373 337 - - - - 19,372 337 19,371 454 - -
34.00 - - 18,375 337 - - - - 18,372 367 18,371 658 - -
35.00 17,375 337 17,375 337 - - - - 17,373 421 17,372 739 17,368 958
36.00 16,376 337 16,375 337 - - - - 16,373 488 16,372 819 16,369 1,158
37.00 15,376 337 15,376 337 - - - - 15,373 617 15,372 1,075 15,369 1,381
38.00 14,376 337 14,376 337 14,375 347 14,376 503 14,373 795 14,372 1,239 14,369 1,654
39.00 13,375 337 13,377 337 13,378 402 13,382 670 13,393 945 13,446 1,509 13,566 1,914
40.00 12,375 371 12,377 445 12,378 554 12,382 849 12,393 1,161 12,451 1,783 12,592 2,285
41.00 11,375 523 11,377 623 11,378 751 11,382 1,091 11,393 1,408 11,454 2,108 11,692 2,655
42.00 10,375 748 10,377 845 10,378 988 10,382 1,369 10,391 1,766 10,456 2,506 10,954 3,051
43.00 9,375 1,052 9,377 1,152 9,377 1,309 9,382 1,702 9,391 2,136 9,581 2,920 10,230 3,487
44.00 8,375 1,433 8,378 1,519 8,385 1,675 8,409 2,125 8,411 2,574 8,821 3,417 9,513 3,973
45.00 7,377 1,833 7,375 1,948 7,375 2,154 7,391 2,615 7,439 3,106 8,108 3,957 8,857 4,489
46.00 6,377 2,250 6,373 2,456 6,393 2,715 6,487 3,197 6,567 3,674 7,434 4,516 8,192 5,082
47.00 5,377 2,721 5,368 2,998 5,404 3,376 5,604 3,803 5,766 4,300 6,632 5,114 7,451 5,662
48.00 4,342 3,354 4,351 3,670 4,470 4,103 4,780 4,487 5,047 4,984 6,025 5,749 6,868 6,317
49.00 3,286 4,438 3,423 4,582 3,589 4,900 4,079 5,232 4,390 5,741 5,434 6,418 6,308 6,969
50.00 2,687 5,437 2,807 5,522 2,986 5,770 3,471 6,040 3,826 6,515 4,883 7,185 5,767 7,667
52.50 1,595 7,950 1,643 7,964 1,742 8,052 2,281 8,220 2,628 8,414 3,672 8,937 4,571 9,372
55.00 777 10,449 780 10,450 1,000 10,473 1,468 10,537 1,776 10,654 2,813 11,018 3,563 11,380
57.50 382 12,949 429 12,950 674 12,957 1,009 12,967 1,245 13,008 2,154 13,249 2,769 13,514
60.00 337 15,447 347 15,450 476 15,457 739 15,467 969 15,477 1,607 15,584 2,208 15,752
62.50 337 17,946 337 17,950 358 17,957 577 17,966 753 17,977 1,305 18,038 1,821 18,110
65.00 337 20,446 337 20,450 347 20,457 429 20,466 617 20,478 1,067 20,532 1,516 20,599
67.50 337 22,945 337 22,950 337 22,957 337 22,966 337 22,978 452 23,030 931 23,094
70.00 337 25,445 337 25,450 337 25,457 337 25,466 337 25,477 337 25,530 654 25,588
72.50 337 27,945 337 27,945 337 27,945 - - 337 27,944 337 27,981 458 28,026
HNP (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
3.20 - - 3,722 145 - - - - 3,722 166 - - - -
3.30 - - 3,524 167 - - - - 3,522 183 - - - -
3.40 - - 3,324 194 - - - - 3,324 258 - - - -
3.50 - - 3,124 227 - - - - 3,137 328 - - - -
3.60 2,914 212 2,924 268 2,930 267 2,934 331 2,937 396 2,984 582 3,074 717
3.70 2,714 254 2,726 319 2,730 344 2,733 401 2,737 493 2,810 702 2,938 825
3.80 2,514 304 2,526 379 2,529 421 2,533 472 2,557 558 2,630 757 2,785 929
3.90 2,316 365 2,326 465 2,329 498 2,348 570 2,356 674 2,474 846 2,656 1,010
4.00 2,116 436 2,125 552 2,140 596 2,146 669 2,169 748 2,326 953 2,516 1,116
4.10 1,916 512 1,932 641 1,937 694 1,972 765 2,013 858 2,178 1,058 2,366 1,210
4.20 1,710 591 1,729 731 1,756 794 1,809 887 1,853 975 2,044 1,184 2,252 1,358
4.30 1,510 671 1,537 847 1,569 907 1,639 1,006 1,711 1,088 1,940 1,304 2,160 1,471
4.40 1,309 763 1,352 975 1,403 1,046 1,468 1,155 1,555 1,218 1,824 1,428 2,025 1,569
4.50 1,095 879 1,161 1,102 1,235 1,191 1,324 1,292 1,403 1,364 1,697 1,564 1,921 1,723
4.60 912 1,007 1,000 1,291 1,078 1,373 1,176 1,456 1,283 1,507 1,572 1,716 1,805 1,851
4.70 796 1,213 872 1,479 931 1,541 1,067 1,616 1,160 1,680 1,465 1,849 1,708 1,983
4.80 704 1,417 770 1,673 807 1,731 903 1,788 1,052 1,877 1,369 2,028 1,592 2,194
4.90 625 1,621 667 1,865 693 1,915 839 1,968 952 2,031 1,260 2,191 1,515 2,338
5.00 546 1,832 582 2,062 609 2,109 746 2,151 863 2,207 1,166 2,366 1,428 2,489
5.25 377 2,332 384 2,560 428 2,581 577 2,618 680 2,660 983 2,768 1,239 2,889
5.50 266 2,832 276 3,060 312 3,070 447 3,077 560 3,101 819 3,221 1,066 3,329
5.75 198 3,332 210 3,558 208 3,558 359 3,577 440 3,582 674 3,648 915 3,757
6.00 155 3,832 168 4,057 184 4,057 279 4,057 360 4,082 570 4,128 779 4,218
6.25 127 4,332 141 4,557 164 4,557 188 4,557 211 4,556 504 4,602 642 4,649
6.50 115 4,832 122 5,056 153 5,056 175 5,056 192 5,056 432 5,056 489 5,116
6.75 115 5,332 115 5,554 141 5,554 163 5,554 182 5,554 230 5,554 411 5,616
7.00 115 5,832 115 6,054 131 6,054 150 6,054 167 6,054 215 6,058 335 6,052
7.25 115 6,332 115 6,553 125 6,553 142 6,553 156 6,556 202 6,561 240 6,562
7.50 - - 115 7,053 - - - - 150 7,056 188 7,062 - -
7.75 - - 115 7,553 - - - - - - - - - -
8.00 - - 115 8,053 - - - - - - - - - -
8.25 - - 115 8,553 - - - - - - - - - -
HSB (應用日期 : 23/05/2019; 最後更新時間: 13:17)
貨 幣:HKD
Strike C1905 P1905 C1906 P1906 C1907 P1907 C1908 P1908 C1909 P1909 C1912 P1912 C2003 P2003
145.00 - - 7,088 135 - - - - 7,140 176 7,174 377 - -
147.50 - - 6,841 135 - - - - 6,891 193 6,928 408 - -
150.00 - - 6,589 135 - - - - 6,643 208 6,692 454 - -
152.50 - - 6,340 135 - - - - 6,377 228 6,452 495 - -
155.00 6,069 135 6,091 135 - - - - 6,128 253 6,222 535 - -
157.50 5,819 135 5,841 135 - - - - 5,900 278 5,998 589 - -
160.00 5,569 135 5,593 139 - - - - 5,661 299 5,775 665 - -
162.50 5,319 135 5,341 140 - - - - 5,421 326 5,559 720 - -
165.00 5,069 135 5,094 141 - - - - 5,189 357 5,343 788 5,627 1,113
167.50 4,819 135 4,842 155 - - - - 4,955 388 5,139 870 5,437 1,208
170.00 4,569 135 4,593 194 4,640 339 - - 4,726 608 4,932 945 5,245 1,291
172.50 4,319 160 4,345 233 4,401 386 - - 4,501 669 4,730 1,031 5,056 1,403
175.00 4,069 207 4,099 282 4,163 446 - - 4,280 758 4,536 1,125 4,881 1,509
177.50 3,819 268 3,851 339 3,930 499 3,998 715 4,065 841 4,343 1,233 4,704 1,616
180.00 3,569 347 3,606 405 3,699 584 3,777 793 3,853 946 4,154 1,342 4,525 1,729
182.50 3,319 433 3,363 481 3,471 659 3,560 898 3,649 1,043 3,975 1,439 4,359 1,849
185.00 3,070 529 3,123 568 3,250 753 3,350 995 3,446 1,151 3,793 1,557 4,197 1,989
187.50 2,820 627 2,885 663 3,032 861 3,144 1,117 3,251 1,279 3,579 1,691 4,036 2,104
190.00 2,570 728 2,653 772 2,819 983 2,944 1,245 3,062 1,401 3,453 1,827 3,868 2,245
192.50 2,320 830 2,452 890 2,632 1,111 2,785 1,395 2,876 1,544 3,247 1,961 3,583 2,399
195.00 2,067 936 2,220 1,008 2,413 1,255 2,575 1,523 2,711 1,684 3,078 2,113 3,428 2,532
197.50 1,814 1,047 1,992 1,151 2,226 1,410 2,403 1,683 2,517 1,834 2,941 2,254 3,266 2,702
200.00 1,554 1,177 1,761 1,350 2,033 1,578 2,203 1,846 2,349 1,999 2,760 2,415 3,118 2,863
205.00 1,135 1,605 1,357 1,748 1,670 1,949 1,853 2,208 2,036 2,349 2,485 2,751 2,843 3,187
210.00 909 2,117 1,006 2,203 1,332 2,357 1,565 2,595 1,752 2,704 2,204 3,098 2,573 3,537
215.00 706 2,624 756 2,660 1,061 2,775 1,303 2,997 1,470 3,118 1,950 3,424 2,342 3,751
220.00 516 3,124 559 3,138 831 3,220 1,071 3,418 1,244 3,529 1,714 3,813 2,117 4,113
225.00 360 3,624 407 3,624 651 3,677 872 3,854 1,039 3,952 1,519 4,204 1,923 4,495
230.00 247 4,124 294 4,124 509 4,124 719 4,304 885 4,384 1,329 4,618 1,717 4,886
235.00 167 4,624 223 4,624 394 4,624 585 4,767 743 4,836 1,181 5,035 1,559 5,284
240.00 136 5,124 182 5,124 333 5,124 506 5,236 625 5,293 1,031 5,470 1,417 5,699
245.00 135 5,624 139 5,624 292 5,624 421 5,713 543 5,760 920 5,906 1,258 6,114
250.00 135 6,124 135 6,124 258 6,124 365 6,196 468 6,235 770 6,360 1,150 6,546
255.00 135 6,624 135 6,624 229 6,624 313 6,683 438 6,710 729 6,812 1,036 6,983
260.00 135 7,124 135 7,124 135 7,124 286 7,170 378 7,200 657 7,282 936 7,428
|
|