|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.25 32,214 706 32,279 756 32,371 756 32,417 756 32,763 756 32,934 789 33,089 1,520
8.50 30,964 706 31,032 756 31,121 756 31,168 756 31,506 756 31,787 1,097 31,940 1,767
8.75 29,714 706 29,784 756 29,871 756 29,998 756 30,343 756 30,630 1,374 30,871 2,132
9.00 28,464 706 28,552 756 28,620 756 28,746 756 29,091 1,021 29,552 1,798 29,716 2,359
9.25 27,214 706 27,302 756 27,368 756 27,495 756 27,923 1,291 28,378 2,141 28,681 2,817
9.50 25,964 706 26,052 756 26,114 756 26,311 756 26,821 1,543 27,282 2,507 27,614 3,269
9.75 24,714 706 24,802 844 24,925 846 25,062 997 25,641 1,800 26,173 2,854 26,552 3,732
10.00 23,464 706 23,554 994 23,676 1,149 23,870 1,263 24,520 2,178 25,114 3,272 25,506 4,270
10.50 20,964 706 21,080 1,405 21,264 1,644 21,476 1,818 22,364 2,999 23,028 4,285 23,555 5,331
11.00 18,464 706 18,601 2,108 18,875 2,402 19,198 2,589 20,220 3,946 21,019 5,471 21,724 6,489
11.50 15,964 706 16,182 3,094 16,569 3,381 16,967 3,639 18,226 5,104 19,170 6,770 19,845 7,854
12.00 13,464 706 13,787 4,230 14,403 4,604 14,892 5,004 16,320 6,521 17,393 8,100 18,217 9,270
12.50 10,964 706 11,508 5,591 12,146 5,987 12,922 6,550 14,538 8,030 15,692 9,718 16,670 10,892
13.00 8,464 706 9,318 7,122 10,231 7,664 10,967 8,292 12,690 9,706 14,170 11,373 15,208 12,497
13.50 706 8,164 7,404 8,931 8,463 9,587 9,287 10,158 11,199 11,463 12,685 13,113 13,833 14,066
14.00 706 10,664 5,910 10,975 6,918 11,698 7,783 12,063 9,797 13,250 11,310 14,837 12,549 15,860
14.50 706 13,164 4,686 13,330 5,535 13,783 6,431 14,150 8,551 15,219 9,961 16,727 11,233 17,750
15.00 706 15,664 3,605 15,728 4,439 16,040 5,272 16,359 7,366 17,242 8,824 18,771 10,137 19,656
15.50 706 18,164 2,686 18,190 3,365 18,387 4,283 18,628 6,386 19,391 7,835 20,789 9,147 21,669
16.00 706 20,664 2,022 20,664 2,635 20,773 3,418 20,989 5,432 21,626 6,846 22,896 8,231 23,714
16.50 706 23,164 1,346 23,165 1,842 23,225 2,719 23,359 4,586 23,879 6,157 25,024 7,435 25,799
17.00 706 25,664 1,078 25,664 1,493 25,700 2,256 25,783 3,984 26,163 5,392 27,210 6,684 27,932
17.50 706 28,164 885 28,164 1,154 28,164 1,784 28,164 3,478 28,498 4,693 29,411 5,957 30,109
18.00 706 30,664 756 30,664 793 30,664 1,258 30,664 2,955 30,873 4,104 31,733 5,414 32,307
18.50 706 33,164 756 33,164 756 33,164 885 33,164 2,394 33,164 3,628 33,983 4,842 34,533
19.00 706 35,664 756 35,664 756 35,664 813 35,664 1,939 35,664 3,103 36,331 4,315 36,821
19.50 706 38,164 756 38,164 756 38,164 756 38,164 1,643 38,164 2,714 38,613 3,967 39,121
20.00 706 40,664 756 40,664 756 40,664 756 40,664 1,327 40,664 2,272 41,032 3,483 41,442
21.00 706 45,664 756 45,664 756 45,664 756 45,664 906 45,664 1,722 45,664 2,761 45,664
22.00 706 50,664 756 50,664 756 50,664 756 50,664 817 50,664 1,348 50,664 2,243 50,664
23.00 706 55,664 756 55,664 - - 756 55,664 756 55,664 930 55,664 - -
24.00 706 60,664 756 60,664 - - 756 60,664 756 60,664 873 60,664 - -
AAC (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
22.00 - - - - - - 25,883 790 25,904 1,209 25,976 1,537 26,142 1,823
23.00 - - - - - - 24,887 1,046 24,923 1,477 25,033 1,838 25,266 2,145
24.00 - - - - - - 23,894 1,290 23,956 1,770 24,117 2,155 24,392 2,496
25.00 22,803 750 - - - - 22,908 1,607 22,996 2,110 - - - -
26.00 21,803 750 - - - - 21,922 1,923 22,050 2,442 - - - -
27.00 20,803 750 20,841 1,699 20,922 1,912 20,946 2,269 21,128 2,835 21,485 3,302 21,941 3,703
28.00 19,803 750 19,842 2,032 19,942 2,269 19,969 2,661 20,211 3,257 20,648 3,738 21,191 4,157
29.00 18,803 750 18,844 2,394 18,969 2,666 19,008 3,080 19,324 3,705 19,835 4,207 20,435 4,641
30.00 17,803 750 17,847 2,789 18,007 3,071 18,054 3,517 18,453 4,169 19,056 4,705 19,691 5,162
31.00 16,803 750 16,853 3,213 17,056 3,523 17,116 3,998 17,615 4,723 18,284 5,213 18,997 5,704
32.00 15,803 750 15,860 3,662 16,117 3,997 16,195 4,491 16,802 5,204 17,556 5,765 18,304 6,296
33.00 14,803 750 14,878 4,142 15,198 4,502 15,295 5,034 15,982 5,770 16,850 6,413 17,613 6,897
34.00 13,803 750 13,904 4,643 14,297 5,043 14,407 5,604 15,244 6,344 16,133 7,009 16,984 7,476
35.00 12,803 750 12,941 5,170 13,413 5,608 13,705 6,192 14,497 6,949 15,474 7,543 16,367 8,281
36.00 11,803 750 11,994 5,735 12,686 6,213 12,861 6,817 13,757 7,666 14,844 8,274 15,749 8,965
37.00 10,803 750 11,146 6,338 11,855 6,831 12,062 7,467 13,095 8,313 14,195 8,949 15,130 9,626
38.00 9,803 750 10,301 6,971 11,041 7,489 11,258 8,124 12,425 8,957 13,570 9,565 14,591 10,233
39.00 8,803 750 9,515 7,635 10,136 8,178 10,537 8,750 11,774 9,580 13,019 10,216 14,042 10,907
40.00 7,803 750 8,782 8,292 9,416 8,857 9,792 9,405 11,371 10,224 12,661 10,864 13,727 11,570
41.00 750 8,203 8,112 9,028 8,766 9,545 9,122 10,135 10,760 10,939 12,067 11,535 13,127 12,212
42.00 750 9,203 7,462 9,763 8,169 10,256 8,516 10,877 10,173 11,806 11,494 12,500 12,574 13,116
43.00 750 10,203 6,883 10,499 7,604 10,986 7,948 11,658 9,584 12,579 10,961 13,305 12,032 13,921
44.00 750 11,203 6,333 11,283 7,081 11,763 7,367 12,438 8,969 13,372 10,353 14,087 11,471 14,719
45.00 750 12,203 5,815 12,114 6,570 12,577 6,808 13,256 8,378 14,203 9,756 14,887 10,888 15,513
46.00 750 13,203 5,339 13,133 6,093 13,403 6,312 14,110 8,025 15,045 9,481 15,741 10,649 16,300
47.00 750 14,203 4,881 14,128 5,637 14,282 5,872 15,009 7,597 15,913 9,073 16,599 10,255 17,135
48.00 750 15,203 4,454 15,127 5,222 15,326 5,461 16,071 7,157 16,812 8,649 17,433 9,871 17,997
49.00 750 16,203 4,059 16,127 4,817 16,295 5,060 17,024 6,647 17,705 8,238 18,277 9,462 18,830
50.00 750 17,203 3,676 17,135 4,459 17,253 4,696 17,970 6,381 18,581 7,847 19,165 9,053 19,681
52.50 750 19,703 2,872 19,650 3,624 19,701 3,861 20,375 5,408 20,893 7,019 21,387 8,246 21,858
55.00 750 22,203 2,200 22,168 2,931 22,176 3,201 22,807 4,755 23,216 6,209 23,656 7,416 24,081
57.50 750 24,703 1,659 24,687 2,339 24,669 2,588 25,254 4,051 25,594 5,540 25,963 6,744 26,326
60.00 750 27,203 1,175 27,197 1,892 27,172 2,126 27,720 3,507 27,988 4,876 28,301 6,091 28,632
62.50 750 29,703 918 29,703 1,501 29,682 1,702 30,196 2,979 30,396 4,345 30,668 5,477 30,950
65.00 750 32,203 760 32,203 1,167 32,193 1,357 32,674 2,573 32,836 3,839 33,048 4,999 33,308
67.50 750 34,703 760 34,703 939 34,700 1,096 35,160 2,176 35,279 3,426 35,469 4,497 35,688
70.00 750 37,203 760 37,203 800 37,203 882 37,644 1,884 37,741 3,042 37,892 4,063 38,069
72.50 750 39,703 760 39,703 780 39,703 810 40,133 1,568 40,205 2,669 40,326 3,701 40,484
75.00 750 42,203 760 42,203 770 42,203 790 42,621 1,354 42,676 2,381 42,779 3,321 42,909
77.50 750 44,703 760 44,703 760 44,703 780 45,111 1,149 45,151 2,112 45,231 3,020 45,343
80.00 750 47,203 760 47,203 760 47,203 770 47,601 1,005 47,629 1,857 47,696 - -
82.50 750 49,703 760 49,703 760 49,703 760 50,091 900 50,115 1,672 50,163 - -
85.00 750 52,203 760 52,203 - - 760 52,582 880 52,599 1,475 52,642 - -
87.50 750 54,703 760 54,703 - - 760 55,073 850 55,083 1,289 55,113 - -
90.00 750 57,203 760 57,203 - - 760 57,565 830 57,571 1,173 57,598 - -
92.50 750 59,703 760 59,703 - - 760 60,056 810 60,059 1,014 60,075 - -
ACC (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
34.00 13,280 355 - - - - 13,386 380 - - - - - -
35.00 12,780 355 - - - - 12,900 404 13,057 631 - - - -
36.00 12,280 355 - - - - 12,412 494 12,598 769 - - - -
37.00 11,780 355 11,807 377 11,855 482 11,932 613 12,141 901 12,346 1,329 12,642 1,655
38.00 11,280 355 11,308 454 11,361 602 11,455 734 11,688 1,073 11,927 1,497 12,240 1,871
39.00 10,780 355 10,810 608 10,873 723 10,977 866 11,248 1,234 11,519 1,698 11,858 2,082
40.00 10,280 355 10,314 731 10,388 867 10,514 1,018 10,805 1,413 11,105 1,904 11,482 2,281
41.00 9,780 355 9,818 891 9,908 1,030 10,051 1,184 10,379 1,623 10,719 2,115 11,106 2,525
42.00 9,280 355 9,321 1,060 9,432 1,208 9,595 1,379 9,958 1,825 10,328 2,360 10,739 2,769
43.00 8,780 355 8,830 1,241 8,964 1,397 9,151 1,574 9,541 2,071 9,942 2,603 10,395 3,018
44.00 8,280 355 8,340 1,435 8,497 1,609 8,709 1,792 9,149 2,307 9,580 2,852 10,042 3,268
45.00 7,780 355 7,853 1,651 8,037 1,822 8,279 2,020 8,745 2,556 9,226 3,122 9,687 3,559
46.00 7,280 355 7,373 1,884 7,588 2,063 7,854 2,265 8,361 2,883 8,865 3,456 9,371 3,908
47.00 6,780 355 6,894 2,125 7,152 2,321 7,446 2,521 7,994 3,170 8,522 3,742 9,054 4,191
48.00 6,280 355 6,427 2,382 6,720 2,586 7,046 2,802 7,626 3,459 8,194 4,042 8,737 4,491
49.00 5,780 355 5,961 2,658 6,340 2,874 6,574 3,090 7,271 3,782 7,869 4,371 8,420 4,827
50.00 5,280 355 5,561 2,951 5,902 3,177 6,198 3,397 6,835 4,110 7,437 4,698 7,991 5,145
52.50 4,030 355 4,422 3,761 4,886 4,000 5,320 4,285 6,033 4,979 6,711 5,547 7,309 5,980
55.00 355 4,330 3,597 4,610 4,027 4,854 4,524 5,255 5,286 5,820 6,022 6,355 6,662 6,889
57.50 355 5,580 2,891 5,633 3,268 5,892 3,810 6,285 4,635 6,776 5,406 7,308 6,064 7,704
60.00 355 6,830 2,284 6,860 2,613 7,053 3,178 7,289 4,047 7,803 4,848 8,273 5,525 8,668
62.50 355 8,080 1,771 8,086 2,100 8,215 2,630 8,398 3,490 8,855 4,306 9,298 5,003 9,658
65.00 355 9,330 1,347 9,325 1,668 9,406 2,157 9,543 3,073 9,932 3,918 10,338 4,611 10,692
67.50 355 10,580 1,002 10,572 1,307 10,617 1,750 10,720 2,641 11,047 3,421 11,423 4,177 11,725
70.00 355 11,830 711 11,825 1,013 11,843 1,413 11,920 2,218 12,178 3,092 12,508 3,767 12,814
72.50 355 13,080 485 13,080 770 13,081 1,140 13,130 1,939 13,341 2,736 13,637 3,421 13,888
75.00 355 14,330 365 14,330 579 14,327 906 14,355 1,639 14,511 2,420 14,760 3,071 15,014
77.50 355 15,580 360 15,580 437 15,578 720 15,590 1,399 15,703 2,134 15,927 2,791 16,144
80.00 355 16,830 360 16,830 375 16,830 577 16,829 1,168 16,909 1,882 17,087 2,517 17,279
82.50 355 18,080 360 18,080 365 18,080 447 18,080 1,009 18,123 1,666 18,271 2,244 18,444
AIA (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
39.00 - - - - - - 39,026 925 39,026 945 39,023 975 39,138 1,068
40.00 - - - - - - 38,033 925 38,044 955 38,060 1,005 38,166 1,285
41.00 - - - - - - 37,032 925 37,037 965 37,087 1,052 37,235 1,476
42.00 35,893 915 35,956 925 36,022 925 36,036 925 36,036 985 36,108 1,241 36,311 1,675
43.00 34,893 915 34,958 925 35,031 925 35,043 925 35,054 1,005 35,154 1,408 35,399 1,919
44.00 33,893 915 33,959 925 34,031 925 34,042 935 34,073 1,066 34,189 1,606 34,494 2,194
45.00 32,893 915 32,959 925 33,041 925 33,055 945 33,104 1,241 33,261 1,893 33,588 2,469
46.00 31,893 915 31,961 925 32,048 925 32,066 1,052 32,136 1,470 32,338 2,165 32,736 2,761
47.00 30,893 915 30,965 925 31,057 953 31,075 1,260 31,157 1,701 31,396 2,450 31,874 3,122
48.00 29,893 915 29,965 1,000 30,071 1,147 30,086 1,484 30,198 1,969 30,517 2,779 31,014 3,461
49.00 28,893 915 28,970 1,167 29,077 1,398 29,101 1,725 29,252 2,239 29,617 3,116 30,189 3,800
50.00 27,893 915 27,970 1,436 28,091 1,644 28,121 2,006 28,318 2,575 28,745 3,445 29,379 4,216
52.50 25,393 915 25,482 2,130 25,648 2,369 25,697 2,791 26,021 3,502 26,629 4,493 27,356 5,250
55.00 22,893 915 23,004 3,008 23,236 3,240 23,301 3,736 23,811 4,568 24,597 5,667 25,438 6,489
57.50 20,393 915 20,547 4,006 20,875 4,281 20,973 4,840 21,698 5,803 22,628 6,937 23,620 7,791
60.00 17,893 915 18,118 5,154 18,574 5,462 18,725 6,085 19,661 7,231 20,815 8,364 21,823 9,238
62.50 15,393 915 15,756 6,440 16,528 6,783 16,729 7,485 17,998 8,803 19,069 9,918 20,211 10,786
65.00 12,893 915 13,580 7,893 14,411 8,286 14,689 9,028 16,226 10,468 17,585 11,546 18,687 12,412
67.50 10,393 915 11,424 9,522 12,429 9,948 12,773 10,792 14,412 12,286 15,892 13,360 17,072 14,185
70.00 915 10,393 9,640 11,325 10,476 11,745 10,866 12,792 12,642 14,171 14,189 15,178 15,496 15,976
72.50 915 12,893 8,084 13,164 8,729 13,631 9,180 14,765 11,261 15,979 12,904 16,962 14,260 17,762
75.00 915 15,393 6,757 15,500 7,344 15,818 7,749 16,893 9,922 17,861 11,648 18,911 13,006 19,590
77.50 915 17,893 5,578 17,908 6,173 18,222 6,489 19,263 8,805 20,206 10,527 20,962 11,945 21,614
80.00 915 20,393 4,565 20,391 5,143 20,594 5,408 21,582 7,725 22,380 9,416 23,071 10,868 23,682
82.50 915 22,893 3,678 22,876 4,255 23,007 4,461 23,932 6,745 24,626 8,517 25,249 9,926 25,781
85.00 915 25,393 2,921 25,372 3,479 25,453 3,646 26,323 5,912 26,895 7,571 27,438 9,031 27,956
87.50 915 27,893 2,274 27,877 2,819 27,911 2,992 28,742 5,113 29,230 6,837 29,712 8,192 30,127
90.00 915 30,393 1,706 30,387 2,265 30,391 2,442 31,173 4,429 31,566 6,052 31,976 7,475 32,400
92.50 915 32,893 1,257 32,893 1,819 32,887 1,958 33,622 3,824 33,960 5,414 34,313 6,717 34,656
95.00 915 35,393 965 35,393 1,402 35,390 1,538 36,081 3,314 36,340 4,827 36,643 6,134 36,950
97.50 915 37,893 925 37,893 1,104 37,893 1,225 38,552 2,826 38,767 4,250 39,025 5,527 39,291
100.00 915 40,393 925 40,393 955 40,393 975 41,021 2,438 41,185 3,797 41,413 4,962 41,634
102.50 915 42,893 925 42,893 935 42,893 955 43,505 2,105 43,644 3,346 43,810 4,520 44,006
105.00 915 45,393 925 45,393 925 45,393 945 45,980 1,782 46,086 2,976 46,238 4,098 46,411
107.50 915 47,893 925 47,893 925 47,893 935 48,471 1,504 48,542 2,650 48,671 3,641 48,811
110.00 915 50,393 925 50,393 925 50,393 925 50,961 1,241 51,010 2,269 51,102 - -
112.50 915 52,893 925 52,893 925 52,893 925 53,441 1,139 53,483 2,054 53,566 - -
115.00 915 55,393 925 55,393 - - 925 55,931 975 55,973 1,831 56,038 - -
117.50 915 57,893 925 57,893 - - 925 58,421 965 58,447 1,570 58,488 - -
AIR (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
3.90 - - 4,109 529 4,152 624 4,165 795 4,210 978 4,325 1,133 4,432 1,301
4.00 - - 3,912 617 3,958 698 3,974 887 4,034 1,078 4,170 1,266 4,293 1,378
4.10 - - 3,714 722 3,773 793 3,781 982 3,868 1,179 4,028 1,370 4,154 1,503
4.20 3,497 163 3,524 806 3,589 887 3,596 1,090 3,686 1,280 3,869 1,472 4,017 1,618
4.30 3,297 163 3,325 907 3,417 999 3,425 1,200 3,541 1,399 3,723 1,600 3,880 1,723
4.40 3,097 163 3,142 1,007 3,232 1,094 3,240 1,323 3,359 1,518 3,600 1,719 3,760 1,860
4.50 2,897 163 2,951 1,120 3,059 1,204 3,069 1,433 3,200 1,636 3,461 1,843 3,643 1,985
4.60 2,697 163 2,769 1,221 2,897 1,329 2,908 1,570 3,057 1,771 3,336 1,981 3,516 2,135
4.70 2,497 163 2,575 1,336 2,723 1,453 2,736 1,694 2,923 1,889 3,203 2,088 3,397 2,223
4.80 2,297 163 2,403 1,464 2,578 1,578 2,590 1,805 2,779 2,009 3,083 2,227 3,280 2,354
4.90 2,097 163 2,272 1,590 2,450 1,704 2,466 1,943 2,654 2,144 2,984 2,369 3,181 2,497
5.00 1,897 163 2,122 1,718 2,288 1,842 2,302 2,081 2,522 2,278 2,855 2,504 3,074 2,632
5.25 163 1,877 1,787 2,062 1,947 2,182 1,949 2,446 2,273 2,666 2,651 2,879 2,862 2,993
5.50 163 2,377 1,466 2,442 1,637 2,550 1,653 2,872 2,000 3,095 2,402 3,318 2,622 3,438
5.75 163 2,877 1,204 2,893 1,376 2,990 1,395 3,315 1,758 3,523 2,162 3,710 2,407 3,831
6.00 163 3,377 998 3,376 1,153 3,427 1,172 3,780 1,528 3,958 1,946 4,140 2,187 4,251
6.25 163 3,877 792 3,868 972 3,909 968 4,255 1,379 4,401 1,749 4,560 1,957 4,660
6.50 163 4,377 638 4,366 793 4,390 815 4,737 1,171 4,859 1,551 5,001 1,812 5,089
6.75 163 4,877 524 4,869 669 4,884 695 5,225 1,018 5,328 1,417 5,456 1,660 5,543
7.00 163 5,377 416 5,371 546 5,377 580 5,714 889 5,792 1,276 5,915 1,523 5,983
7.25 163 5,877 305 5,871 463 5,874 499 6,202 799 6,273 1,155 6,369 1,378 6,433
7.50 163 6,377 266 6,377 383 6,373 424 6,696 664 6,757 1,055 6,837 1,264 6,901
7.75 163 6,877 235 6,877 303 6,873 300 7,189 612 7,237 934 7,316 1,171 7,362
8.00 163 7,377 210 7,377 215 7,377 212 7,689 507 7,720 853 7,781 1,050 7,828
8.25 163 7,877 190 7,877 195 7,877 191 8,182 456 8,210 768 8,272 966 8,308
8.50 163 8,377 183 8,377 183 8,377 183 8,682 401 8,702 681 8,750 897 8,780
8.75 163 8,877 183 8,877 183 8,877 183 9,177 338 9,193 632 9,240 810 9,269
9.00 163 9,377 183 9,377 183 9,377 183 9,675 282 9,691 541 9,717 - -
9.25 163 9,877 183 9,877 183 9,877 183 10,174 215 10,182 492 10,207 - -
9.50 163 10,377 183 10,377 - - 183 10,673 183 10,682 435 10,706 - -
9.75 163 10,877 183 10,877 - - 183 11,171 183 11,173 385 11,194 - -
10.00 163 11,377 183 11,377 - - 183 11,670 183 11,671 334 11,683 - -
10.50 163 12,377 183 12,377 - - 183 12,666 183 12,670 267 12,671 - -
11.00 163 13,377 183 13,377 - - 183 13,661 183 13,659 203 13,670 - -
11.50 163 14,377 - - - - - - - - - - - -
12.00 163 15,377 - - - - - - - - - - - -
12.50 163 16,377 - - - - - - - - - - - -
13.00 163 17,377 - - - - - - - - - - - -
13.50 163 18,377 - - - - - - - - - - - -
14.00 163 19,377 - - - - - - - - - - - -
14.50 163 20,377 - - - - - - - - - - - -
15.00 163 21,377 - - - - - - - - - - - -
ALB (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
120.00 - - 44,267 1,228 44,364 1,228 44,477 1,258 44,916 1,660 45,477 2,190 46,117 2,838
122.50 - - 43,019 1,228 43,118 1,233 43,238 1,273 43,717 1,904 44,320 2,475 45,008 3,150
125.00 - - 41,771 1,228 41,873 1,243 41,999 1,428 42,523 2,186 43,173 2,800 43,910 3,518
127.50 - - 40,522 1,228 40,628 1,417 40,765 1,702 41,335 2,514 42,035 3,124 42,818 3,918
130.00 - - 39,273 1,337 39,384 1,687 39,532 1,986 40,156 2,837 40,911 3,476 41,744 4,319
132.50 - - 38,026 1,567 38,142 1,978 38,303 2,290 38,988 3,192 39,797 3,868 40,681 4,726
135.00 - - 36,777 1,906 36,900 2,308 37,076 2,637 37,827 3,565 38,693 4,273 39,628 5,200
137.50 - - 35,528 2,248 35,661 2,653 35,854 2,989 36,675 3,971 37,610 4,700 38,593 5,694
140.00 34,179 1,223 34,280 2,638 34,423 3,047 34,640 3,392 35,541 4,415 36,532 5,166 37,574 6,299
142.50 32,929 1,223 33,030 3,052 33,190 3,456 33,429 3,807 34,414 4,870 35,472 5,721 36,569 6,788
145.00 31,679 1,223 31,780 3,480 31,957 3,887 32,228 4,261 33,305 5,349 34,429 6,220 35,578 7,379
147.50 30,429 1,223 30,529 3,937 30,731 4,357 31,036 4,737 32,206 5,874 33,395 6,760 34,605 7,990
150.00 29,179 1,223 29,279 4,416 29,512 4,852 29,851 5,249 31,124 6,411 32,383 7,332 33,648 8,599
152.50 27,929 1,223 28,028 4,924 28,296 5,368 28,679 5,782 30,058 6,982 31,384 7,922 32,699 9,183
155.00 26,679 1,223 26,778 5,449 27,090 5,920 27,522 6,344 29,005 7,577 30,404 8,511 31,776 9,840
157.50 25,429 1,223 25,529 5,991 25,897 6,488 26,376 6,939 27,975 8,195 29,440 9,212 30,866 10,554
160.00 24,179 1,223 24,282 6,557 24,713 7,101 25,246 7,552 26,961 8,840 28,495 9,925 29,972 11,272
162.50 22,929 1,223 23,039 7,157 23,543 7,724 24,133 8,212 25,968 9,521 27,569 10,633 29,096 11,961
165.00 21,679 1,223 21,802 7,778 22,390 8,402 23,040 8,872 25,347 10,216 26,659 11,323 28,235 12,654
167.50 20,429 1,223 20,571 8,426 21,252 9,083 22,195 9,603 24,372 10,933 25,770 12,110 27,395 13,452
170.00 19,179 1,223 19,288 9,117 20,309 9,818 21,138 10,332 23,427 11,698 24,899 12,921 26,575 14,267
172.50 17,929 1,223 18,231 9,828 19,210 10,564 20,095 11,096 22,473 12,466 24,047 13,737 25,765 15,074
175.00 16,679 1,223 17,046 10,574 18,134 11,354 19,084 11,894 21,486 13,248 23,517 14,521 24,981 15,868
177.50 15,429 1,223 16,033 11,367 17,084 12,161 18,092 12,699 20,510 14,087 22,403 15,358 24,203 16,665
180.00 14,179 1,223 15,066 12,178 16,095 13,014 17,043 13,563 19,626 14,878 21,610 16,266 23,452 17,549
182.50 12,929 1,223 14,110 13,047 15,141 13,852 16,019 14,431 18,722 15,689 20,892 17,173 22,692 18,459
185.00 1,223 12,779 13,206 13,897 14,246 14,724 15,046 15,259 17,854 16,563 20,040 18,022 21,878 19,333
187.50 1,223 14,029 12,355 14,748 13,385 15,589 14,174 16,118 16,973 17,409 19,210 18,788 21,084 20,105
190.00 1,223 15,279 11,580 15,706 12,626 16,491 13,421 17,014 16,185 18,289 18,399 19,666 20,306 20,897
192.50 1,223 16,529 10,839 16,653 11,889 17,398 12,698 17,891 15,464 19,207 17,658 20,647 19,608 21,735
195.00 1,223 17,779 10,134 17,668 11,187 18,396 12,002 18,867 14,759 20,133 16,992 21,574 18,971 22,714
197.50 1,223 19,029 9,461 18,823 10,509 19,390 11,338 19,840 14,084 21,100 16,343 22,528 18,347 23,673
200.00 1,223 20,279 8,817 20,111 9,865 20,411 10,697 20,872 13,428 22,116 15,720 23,486 17,741 24,630
205.00 1,223 22,779 7,624 22,626 8,660 22,887 9,497 23,258 12,198 24,188 14,520 25,576 16,583 26,552
210.00 1,223 25,279 6,541 25,155 7,570 25,298 8,401 25,569 11,039 26,671 13,393 27,638 15,484 28,629
215.00 1,223 27,779 5,559 27,687 6,576 27,749 7,405 27,959 9,982 28,868 12,347 29,756 14,443 30,687
220.00 1,223 30,279 4,679 30,219 5,684 30,226 6,497 30,370 8,993 31,143 11,360 31,953 13,464 32,764
225.00 1,223 32,779 3,924 32,749 4,881 32,711 5,685 32,802 8,098 33,437 10,445 34,141 12,538 34,938
230.00 1,223 35,279 3,215 35,267 4,176 35,214 4,949 35,262 7,267 35,761 9,588 36,403 11,679 37,124
235.00 1,223 37,779 2,627 37,776 3,547 37,729 4,292 37,739 6,521 38,138 8,792 38,691 10,858 39,327
240.00 1,223 40,279 2,093 40,279 3,009 40,248 3,715 40,232 5,830 40,506 8,053 40,987 10,098 41,576
245.00 1,223 42,779 1,670 42,779 2,544 42,766 3,230 42,736 5,202 42,936 7,375 43,331 9,384 43,863
250.00 1,223 45,279 1,233 45,279 2,113 45,276 2,772 45,249 4,639 45,362 6,744 45,699 8,714 46,161
255.00 1,223 47,779 1,228 47,779 1,755 47,779 2,362 47,767 4,138 47,809 6,163 48,076 - -
260.00 1,223 50,279 1,228 50,279 1,445 50,279 2,022 50,276 3,670 50,282 5,619 50,481 - -
265.00 1,223 52,779 1,228 52,779 - - 1,699 52,779 3,320 52,757 5,214 52,912 - -
270.00 1,223 55,279 1,228 55,279 - - 1,446 55,279 2,943 55,254 4,761 55,351 - -
275.00 - - - - - - 1,313 57,779 2,598 57,757 4,332 57,805 - -
280.00 - - - - - - 1,288 60,279 2,296 60,271 3,947 60,279 - -
285.00 - - - - - - 1,273 62,779 2,032 62,777 3,588 62,766 - -
290.00 - - - - - - 1,263 65,279 1,795 65,279 3,268 65,262 - -
295.00 - - - - - - 1,253 67,779 1,585 67,779 2,968 67,772 - -
300.00 - - - - - - 1,243 70,279 1,458 70,279 2,687 70,279 - -
ALC (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.00 - - 1,497 71 1,501 89 1,528 103 1,572 131 1,614 199 1,684 252
1.05 1,393 37 1,397 78 1,423 97 1,429 111 1,473 143 1,546 244 1,613 302
1.10 1,293 37 1,297 86 1,323 106 1,356 122 1,404 199 1,474 292 1,542 343
1.15 1,193 37 1,213 94 1,224 118 1,257 173 1,330 248 1,402 334 1,470 387
1.20 1,093 37 1,113 107 1,145 167 1,180 220 1,256 290 1,350 378 1,418 429
1.25 993 37 1,029 155 1,065 212 1,101 263 1,180 336 1,274 420 1,344 492
1.30 893 37 928 200 965 259 1,020 306 1,122 378 1,218 481 1,289 555
1.35 793 37 857 244 900 302 939 350 1,044 465 1,161 547 1,233 616
1.40 693 37 771 291 815 344 875 414 984 505 1,102 603 1,174 672
1.45 593 37 681 338 747 411 808 455 921 585 1,041 683 1,136 751
1.50 493 37 607 404 676 472 760 516 876 644 1,000 739 1,076 806
1.55 393 37 529 468 623 536 689 596 830 700 956 795 1,013 864
1.60 37 453 449 535 547 612 637 652 782 757 890 866 990 933
1.65 37 553 406 631 489 688 563 729 733 848 845 940 946 1,006
1.70 37 653 340 721 429 764 507 817 661 917 797 1,009 900 1,078
1.75 37 753 296 813 391 852 472 905 608 990 748 1,077 853 1,161
1.80 37 853 252 903 351 940 436 977 576 1,073 720 1,166 805 1,230
1.85 37 953 204 992 311 1,028 399 1,061 544 1,158 690 1,230 777 1,300
1.90 37 1,053 150 1,080 268 1,113 362 1,148 511 1,225 636 1,314 749 1,382
1.95 37 1,153 139 1,181 220 1,197 322 1,231 476 1,308 605 1,398 720 1,465
2.00 37 1,253 131 1,269 166 1,297 279 1,332 440 1,408 573 1,481 690 1,546
2.10 37 1,453 118 1,469 150 1,481 226 1,513 396 1,569 505 1,641 630 1,712
2.20 37 1,653 109 1,653 138 1,653 163 1,693 314 1,748 464 1,822 565 1,869
2.30 37 1,853 101 1,853 129 1,853 153 1,853 259 1,920 421 1,998 525 2,049
2.40 37 2,053 95 2,053 122 2,053 143 2,053 194 2,120 376 2,174 485 2,224
2.50 37 2,253 90 2,253 115 2,253 137 2,253 184 2,253 328 2,344 443 2,396
2.60 37 2,453 86 2,453 110 2,453 130 2,453 176 2,453 274 2,542 397 2,565
2.70 37 2,653 82 2,653 106 2,653 125 2,653 170 2,653 206 2,653 348 2,764
2.80 37 2,853 79 2,853 102 2,853 121 2,853 163 2,853 199 2,853 292 2,853
2.90 37 3,053 77 3,053 98 3,053 117 3,053 158 3,053 192 3,053 223 3,053
3.00 37 3,253 74 3,253 95 3,253 114 3,253 154 3,253 187 3,253 218 3,253
3.10 37 3,453 73 3,453 93 3,453 110 3,453 150 3,453 182 3,453 - -
3.20 37 3,653 70 3,653 91 3,653 107 3,653 146 3,653 178 3,653 - -
3.30 37 3,853 69 3,853 - - 105 3,853 142 3,853 174 3,853 - -
3.40 37 4,053 67 4,053 - - 102 4,053 139 4,053 170 4,053 - -
3.50 37 4,253 66 4,253 - - 101 4,253 137 4,253 166 4,253 - -
3.60 37 4,453 65 4,453 - - 99 4,453 134 4,453 163 4,453 - -
3.70 37 4,653 63 4,653 - - 97 4,653 131 4,653 160 4,653 - -
3.80 37 4,853 - - - - - - - - - - - -
3.90 37 5,053 - - - - - - - - - - - -
4.00 37 5,253 - - - - - - - - - - - -
4.10 37 5,453 - - - - - - - - - - - -
4.20 37 5,653 - - - - - - - - - - - -
4.30 37 5,853 - - - - - - - - - - - -
AMC (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
30.00 - - 31,704 900 31,841 920 32,203 1,490 32,966 3,643 34,128 5,279 35,483 6,721
31.00 29,609 880 29,704 989 29,884 1,189 30,323 1,981 31,294 4,249 32,592 6,123 34,038 7,564
32.00 27,609 880 27,729 1,400 27,939 1,656 28,489 2,538 29,614 5,100 31,082 6,928 32,687 8,509
33.00 25,609 880 25,750 1,910 26,020 2,217 26,680 3,196 28,022 5,911 29,658 7,909 31,321 9,492
34.00 23,609 880 23,776 2,506 24,123 2,817 24,925 3,984 26,425 6,881 28,264 8,882 29,999 10,456
35.00 21,609 880 21,836 3,247 22,272 3,571 23,223 4,810 24,966 7,821 26,849 9,891 28,793 11,577
36.00 19,609 880 19,917 4,059 20,447 4,411 21,570 5,835 23,496 8,899 25,617 11,046 27,552 12,725
37.00 17,609 880 18,035 4,982 18,689 5,349 19,980 6,871 22,121 10,046 24,350 12,154 26,339 13,855
38.00 15,609 880 16,201 5,990 16,994 6,404 18,436 7,971 20,794 11,195 23,107 13,351 25,254 15,056
39.00 13,609 880 14,425 7,113 15,360 7,537 16,973 9,341 19,465 12,312 21,995 14,629 24,153 16,346
40.00 11,609 880 12,618 8,344 13,644 8,908 15,573 10,597 18,280 13,736 20,857 15,909 23,062 17,629
41.00 9,609 880 11,020 9,689 12,179 10,341 14,259 11,928 17,099 15,137 19,755 17,204 22,072 18,919
42.00 880 10,009 9,524 11,124 10,803 11,916 12,998 13,365 15,989 16,537 18,776 18,610 21,123 20,285
43.00 880 12,009 8,276 12,662 9,530 13,582 11,829 14,915 14,977 17,945 17,799 20,015 20,174 21,713
44.00 880 14,009 7,167 14,465 8,330 15,130 10,721 16,456 13,922 19,474 16,819 21,450 19,226 23,151
45.00 880 16,009 6,154 16,312 7,261 16,884 9,676 18,119 13,000 20,993 15,931 22,952 18,391 24,552
46.00 880 18,009 5,267 18,209 6,265 18,687 8,725 19,760 12,146 22,538 15,122 24,508 17,588 26,061
47.00 880 20,009 4,445 20,140 5,418 20,499 7,828 21,497 11,210 24,171 14,272 26,029 16,787 27,616
48.00 880 22,009 3,741 22,085 4,613 22,374 7,014 23,223 10,486 25,805 13,432 27,569 15,973 29,142
49.00 880 24,009 3,131 24,045 3,974 24,277 6,267 25,044 9,751 27,430 12,753 29,217 15,222 30,676
50.00 880 26,009 2,602 26,024 3,314 26,195 5,560 26,850 8,992 29,167 12,083 30,849 14,573 32,267
52.50 880 31,009 1,516 31,007 2,116 31,061 4,131 31,487 7,467 33,483 10,393 35,010 12,942 36,363
55.00 880 36,009 900 36,009 1,282 36,009 3,020 36,263 6,132 37,964 9,040 39,315 11,533 40,548
57.50 880 41,009 900 41,009 920 41,009 2,187 41,119 4,966 42,559 7,764 43,745 10,160 44,878
60.00 880 46,009 900 46,009 900 46,009 1,540 46,059 4,085 47,195 6,693 48,247 9,038 49,246
62.50 880 51,009 900 51,009 900 51,009 1,074 51,009 3,333 51,947 5,730 52,823 7,982 53,759
65.00 880 56,009 900 56,009 900 56,009 940 56,009 2,673 56,722 4,957 57,451 7,079 58,291
67.50 880 61,009 900 61,009 900 61,009 920 61,009 2,154 61,518 4,261 62,192 6,287 62,921
70.00 880 66,009 - - - - - - - - - - - -
ANA (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
37.00 33,099 1,230 33,153 2,877 33,187 3,101 33,208 3,324 33,655 4,083 34,527 4,840 35,425 5,581
38.00 32,099 1,230 32,155 3,228 32,189 3,464 32,226 3,686 32,753 4,491 33,715 5,287 34,670 6,027
39.00 31,099 1,230 31,155 3,595 31,196 3,846 31,240 4,092 31,879 4,925 32,901 5,734 33,936 6,537
40.00 30,099 1,230 30,156 3,978 30,199 4,244 30,266 4,504 31,004 5,357 32,087 6,203 33,186 7,069
41.00 29,099 1,230 29,157 4,381 29,207 4,649 29,295 4,927 30,114 5,831 31,295 6,697 32,444 7,600
42.00 28,099 1,230 28,157 4,783 28,215 5,075 28,324 5,359 29,289 6,302 30,534 7,202 31,702 8,130
43.00 27,099 1,230 27,156 5,188 27,228 5,509 27,370 5,827 28,455 6,784 29,779 7,723 31,026 8,662
44.00 26,099 1,230 26,154 5,611 26,241 5,958 26,427 6,301 27,607 7,317 29,017 8,255 30,347 9,269
45.00 25,099 1,230 25,152 6,034 25,262 6,421 25,485 6,791 26,802 7,851 28,256 8,814 29,669 9,888
46.00 24,099 1,230 24,146 6,457 24,283 6,903 24,566 7,301 26,027 8,397 27,566 9,382 28,990 10,496
47.00 23,099 1,230 23,142 6,910 23,323 7,393 23,646 7,820 25,232 8,965 26,875 9,963 28,312 11,102
48.00 22,099 1,230 22,137 7,363 22,356 7,914 22,745 8,380 24,433 9,552 26,175 10,553 27,680 11,694
49.00 21,099 1,230 21,131 7,828 21,407 8,443 21,866 8,926 23,704 10,149 25,470 11,179 27,077 12,366
50.00 20,099 1,230 20,128 8,317 20,466 9,002 20,980 9,516 22,998 10,750 24,805 11,811 26,475 13,052
52.50 17,599 1,230 17,631 9,646 18,173 10,470 18,885 11,050 21,173 12,365 23,252 13,421 24,938 14,763
55.00 15,099 1,230 15,180 11,136 15,985 12,064 16,914 12,695 19,532 14,073 21,669 15,217 23,561 16,519
57.50 12,599 1,230 13,312 12,806 14,140 13,798 15,059 14,444 17,949 15,837 20,307 17,089 22,247 18,414
60.00 1,230 14,499 11,670 14,657 12,534 15,659 13,343 16,315 16,474 17,714 18,874 19,006 20,924 20,253
62.50 1,230 16,999 10,210 16,707 11,069 17,645 11,929 18,278 15,078 19,631 17,675 21,033 19,790 22,249
65.00 1,230 19,499 8,892 19,281 9,732 19,796 10,627 20,324 13,810 21,712 16,451 23,016 18,630 24,264
67.50 1,230 21,999 7,709 21,846 8,526 22,240 9,438 22,591 12,585 23,874 15,310 25,169 17,531 26,265
70.00 1,230 24,499 6,635 24,402 7,428 24,702 8,352 24,991 11,507 26,122 14,308 27,299 16,602 28,400
72.50 1,230 26,999 5,640 26,947 6,423 27,181 7,383 27,393 10,439 28,360 13,277 29,456 15,614 30,526
75.00 1,230 29,499 4,741 29,476 5,533 29,672 6,497 29,833 9,556 30,689 12,375 31,716 14,647 32,658
77.50 - - 3,925 31,993 4,769 32,167 5,696 32,288 8,660 33,007 11,544 33,936 13,897 34,861
80.00 - - 3,218 34,499 4,067 34,660 4,995 34,744 7,879 35,365 10,713 36,196 13,090 37,093
BCM (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
3.40 1,800 50 1,808 73 1,821 73 1,822 137 1,826 212 1,830 274 1,836 340
3.50 1,700 50 1,708 83 1,721 84 1,722 172 1,726 245 1,730 319 1,736 387
3.60 1,600 50 1,608 96 1,621 96 1,622 207 1,626 294 1,630 368 1,658 429
3.70 1,500 50 1,508 112 1,531 130 1,534 259 1,539 344 1,550 422 1,558 483
3.80 1,400 50 1,414 132 1,438 163 1,444 307 1,452 400 1,461 479 1,472 537
3.90 1,300 50 1,319 170 1,346 195 1,351 356 1,363 457 1,375 533 1,403 591
4.00 1,200 50 1,219 208 1,253 229 1,260 414 1,272 512 1,285 594 1,323 659
4.10 1,100 50 1,122 246 1,166 273 1,176 473 1,189 576 1,218 668 1,236 723
4.20 1,000 50 1,032 294 1,071 321 1,089 541 1,106 647 1,135 725 1,176 789
4.30 900 50 941 343 1,006 369 1,027 614 1,048 720 1,072 795 1,115 855
4.40 800 50 861 398 924 439 945 697 970 787 1,013 862 1,068 924
4.50 700 50 775 462 842 505 866 760 888 840 946 918 1,002 997
4.60 600 50 686 525 766 573 788 833 819 932 887 1,003 946 1,060
4.70 50 50 611 595 688 648 722 916 752 998 820 1,066 890 1,115
4.80 50 600 543 667 627 728 652 1,002 683 1,087 770 1,137 841 1,204
4.90 50 700 474 756 564 800 593 1,086 626 1,168 712 1,234 800 1,281
5.00 50 800 417 846 499 886 527 1,187 571 1,253 653 1,313 742 1,366
5.25 50 1,050 296 1,068 377 1,100 413 1,413 459 1,468 549 1,525 633 1,571
5.50 50 1,300 206 1,310 279 1,331 298 1,650 367 1,694 465 1,740 555 1,779
5.75 50 1,550 150 1,553 214 1,570 231 1,892 285 1,917 375 1,964 479 1,989
6.00 50 1,800 100 1,800 172 1,808 188 2,134 218 2,157 320 2,193 410 2,219
6.25 50 2,050 81 2,050 131 2,050 145 2,371 171 2,394 259 2,418 355 2,443
6.50 50 2,300 69 2,300 88 2,300 100 2,622 124 2,626 220 2,654 300 2,679
6.75 50 2,550 61 2,550 80 2,550 91 2,872 113 2,878 179 2,884 264 2,913
7.00 50 2,800 60 2,800 73 2,800 84 3,122 107 3,129 129 3,136 225 3,141
7.25 50 3,050 60 3,050 69 3,050 79 3,366 100 3,366 123 3,386 183 3,392
7.50 50 3,300 60 3,300 65 3,300 75 3,615 93 3,615 116 3,615 136 3,615
7.75 50 3,550 60 3,550 - - 69 3,864 91 3,864 109 3,862 - -
8.00 50 3,800 - - - - 68 4,112 - - - - - -
8.25 50 4,050 - - - - 65 4,361 - - - - - -
8.50 50 4,300 - - - - 63 4,611 - - - - - -
8.75 50 4,550 - - - - 60 4,862 - - - - - -
9.00 50 4,800 - - - - - - - - - - - -
9.25 50 5,050 - - - - - - - - - - - -
BEA (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
10.50 - - 1,837 52 1,840 52 1,844 52 1,852 52 1,863 74 1,874 101
11.00 - - 1,737 52 1,741 52 1,746 52 1,756 62 1,768 95 1,784 135
11.50 1,634 50 1,637 64 1,641 64 1,646 64 1,662 87 1,677 126 1,698 165
12.00 1,534 50 1,537 81 1,543 81 1,548 81 1,566 111 1,586 157 1,612 199
12.50 1,434 50 1,437 103 1,444 109 1,451 113 1,474 143 1,496 194 1,530 243
13.00 1,334 50 1,338 131 1,346 139 1,353 145 1,380 178 1,412 238 1,448 284
13.50 1,234 50 1,238 164 1,247 174 1,258 180 1,291 216 1,327 286 1,370 335
14.00 1,134 50 1,138 204 1,152 216 1,164 221 1,206 258 1,250 331 1,296 389
14.50 1,034 50 1,040 247 1,057 260 1,074 267 1,121 316 1,172 394 1,227 447
15.00 934 50 941 291 966 310 986 316 1,040 375 1,098 451 1,154 505
15.50 834 50 844 342 875 363 898 371 963 441 1,027 516 1,091 570
16.00 734 50 748 395 788 422 814 431 886 506 961 582 1,026 636
16.50 634 50 652 455 704 486 732 495 816 579 892 651 966 703
17.00 534 50 566 523 620 555 654 564 752 653 826 726 896 778
17.50 50 570 501 595 547 625 583 634 680 725 764 790 838 838
18.00 50 670 439 672 478 698 518 720 617 803 710 869 792 916
18.50 50 770 384 768 423 792 457 808 561 886 658 945 740 992
19.00 50 870 335 866 370 885 399 900 507 969 607 1,027 692 1,070
19.50 50 970 289 967 325 980 347 990 465 1,056 573 1,110 658 1,152
20.00 50 1,070 247 1,068 282 1,076 303 1,085 416 1,145 525 1,194 615 1,235
21.00 50 1,270 179 1,270 212 1,272 225 1,276 335 1,324 447 1,368 535 1,404
22.00 50 1,470 117 1,470 151 1,470 165 1,472 268 1,510 375 1,548 461 1,577
23.00 50 1,670 87 1,670 107 1,670 126 1,670 215 1,698 316 1,730 403 1,758
24.00 50 1,870 67 1,870 79 1,870 95 1,870 173 1,888 268 1,916 346 1,937
25.00 50 2,070 53 2,070 55 2,070 66 2,070 135 2,081 226 2,102 302 2,123
26.00 50 2,270 52 2,270 52 2,270 52 2,270 101 2,275 185 2,292 262 2,309
27.00 50 2,470 52 2,470 52 2,470 52 2,470 83 2,470 158 2,484 224 2,499
28.00 50 2,670 52 2,670 52 2,670 52 2,670 65 2,670 129 2,679 192 2,688
29.00 50 2,870 - - - - 52 2,870 52 2,870 - - - -
30.00 50 3,070 - - - - 52 3,070 - - - - - -
31.00 50 3,270 - - - - 52 3,270 - - - - - -
32.00 50 3,470 - - - - 52 3,470 - - - - - -
33.00 50 3,670 - - - - 52 3,670 - - - - - -
34.00 50 3,870 - - - - 52 3,870 - - - - - -
35.00 50 4,070 - - - - - - - - - - - -
36.00 50 4,270 - - - - - - - - - - - -
37.00 50 4,470 - - - - - - - - - - - -
BOC (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
15.50 - - 4,098 106 4,103 108 4,114 196 4,126 483 4,159 625 4,216 765
16.00 3,833 101 3,848 106 3,862 154 3,863 253 3,889 567 3,938 736 4,019 881
16.50 3,583 101 3,598 110 3,612 205 3,622 335 3,669 679 3,730 837 3,830 989
17.00 3,333 101 3,353 156 3,362 272 3,372 422 3,455 784 3,536 962 3,646 1,110
17.50 3,083 101 3,111 207 3,118 356 3,136 522 3,236 905 3,337 1,082 3,474 1,235
18.00 2,833 101 2,867 284 2,886 454 2,904 645 3,037 1,044 3,158 1,232 3,316 1,392
18.50 2,583 101 2,631 367 2,654 572 2,680 773 2,842 1,186 2,991 1,374 3,155 1,535
19.00 2,333 101 2,399 459 2,429 712 2,456 909 2,661 1,326 2,818 1,513 3,009 1,676
19.50 2,083 101 2,174 577 2,212 875 2,244 1,067 2,483 1,486 2,666 1,675 2,873 1,835
20.00 1,833 101 1,976 700 2,024 1,044 2,072 1,231 2,315 1,648 2,528 1,831 2,729 2,000
21.00 1,333 101 1,552 997 1,613 1,412 1,688 1,578 2,025 1,961 2,216 2,138 2,437 2,295
22.00 101 1,183 1,170 1,378 1,242 1,799 1,344 1,938 1,722 2,352 1,966 2,530 2,197 2,689
23.00 101 1,683 859 1,793 938 2,256 1,059 2,345 1,488 2,694 1,757 2,863 1,992 3,009
24.00 101 2,183 609 2,242 695 2,712 822 2,808 1,277 3,096 1,544 3,244 1,781 3,390
25.00 101 2,683 417 2,713 495 3,184 619 3,259 1,101 3,509 1,374 3,717 1,613 3,782
26.00 101 3,183 272 3,197 334 3,667 456 3,723 954 3,937 1,222 4,064 1,464 4,187
27.00 101 3,683 179 3,686 218 4,156 347 4,195 807 4,376 1,080 4,489 1,317 4,599
28.00 101 4,183 106 4,183 165 4,639 264 4,673 693 4,826 938 4,930 1,174 5,036
29.00 101 4,683 106 4,683 111 5,140 197 5,157 576 5,290 819 5,373 1,046 5,462
30.00 101 5,183 106 5,183 106 5,642 154 5,647 493 5,753 714 5,825 940 5,909
31.00 101 5,683 106 5,683 106 6,135 107 6,135 407 6,225 628 6,286 833 6,361
32.00 101 6,183 106 6,183 106 6,634 106 6,637 348 6,699 547 6,748 761 6,818
33.00 101 6,683 106 6,683 106 7,135 106 7,141 297 7,180 478 7,228 670 7,278
34.00 101 7,183 106 7,183 106 7,637 106 7,642 247 7,680 419 7,704 592 7,738
35.00 101 7,683 106 7,683 106 8,138 106 8,143 212 8,168 368 8,190 538 8,226
36.00 101 8,183 106 8,183 106 8,630 106 8,633 182 8,658 328 8,677 482 8,711
37.00 101 8,683 106 8,683 106 9,132 106 9,136 145 9,142 268 9,178 - -
38.00 101 9,183 106 9,183 - - 106 9,637 107 9,645 242 9,661 - -
39.00 101 9,683 - - - - 106 10,125 - - - - - -
40.00 101 10,183 - - - - 106 10,628 - - - - - -
41.00 101 10,683 - - - - - - - - - - - -
42.00 101 11,183 - - - - - - - - - - - -
43.00 101 11,683 - - - - - - - - - - - -
44.00 101 12,183 - - - - - - - - - - - -
45.00 101 12,683 - - - - - - - - - - - -
BUD (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
15.50 - - 8,205 347 8,249 445 8,326 543 8,473 960 8,733 1,355 8,960 1,558
16.00 7,682 252 7,707 435 7,767 564 7,854 680 8,040 1,131 8,342 1,535 8,588 1,755
16.50 7,182 252 7,209 575 7,289 722 7,395 834 7,614 1,345 7,956 1,757 8,216 2,030
17.00 6,682 252 6,717 740 6,809 894 6,934 1,026 7,205 1,565 7,573 2,005 7,866 2,240
17.50 6,182 252 6,221 923 6,347 1,081 6,493 1,216 6,807 1,811 7,223 2,241 7,520 2,485
18.00 5,682 252 5,734 1,132 5,887 1,291 6,064 1,440 6,421 2,087 6,864 2,553 7,184 2,768
18.50 5,182 252 5,249 1,349 5,438 1,521 5,646 1,683 6,050 2,378 6,537 2,843 6,866 3,103
19.00 4,682 252 4,774 1,600 5,013 1,785 5,248 1,951 5,690 2,647 6,217 3,128 6,548 3,390
19.50 4,182 252 4,342 1,865 4,621 2,072 4,823 2,240 5,358 2,978 5,886 3,457 6,245 3,719
20.00 3,682 252 3,892 2,151 4,195 2,375 4,423 2,560 5,019 3,301 5,586 3,781 5,968 4,034
21.00 2,682 252 3,038 2,807 3,401 3,036 3,731 3,261 4,389 3,941 4,975 4,407 5,412 4,691
22.00 252 3,382 2,389 3,512 2,744 3,799 3,116 4,027 3,801 4,675 4,430 5,098 4,899 5,375
23.00 252 4,382 1,855 4,422 2,175 4,648 2,569 4,839 3,293 5,434 3,942 5,854 4,355 6,082
24.00 252 5,382 1,409 5,394 1,698 5,530 2,101 5,683 2,849 6,269 3,539 6,631 3,960 6,859
25.00 252 6,382 1,041 6,378 1,335 6,469 1,699 6,588 2,458 7,112 3,146 7,456 3,553 7,650
26.00 252 7,382 747 7,375 1,023 7,425 1,344 7,516 2,113 7,977 2,835 8,286 3,209 8,476
27.00 252 8,382 526 8,379 790 8,401 1,061 8,463 1,827 8,877 2,520 9,160 2,913 9,323
28.00 252 9,382 330 9,382 599 9,386 848 9,423 1,565 9,783 2,227 10,028 2,649 10,193
29.00 252 10,382 262 10,382 429 10,382 653 10,401 1,328 10,713 1,971 10,936 2,370 11,067
30.00 252 11,382 262 11,382 311 11,382 531 11,392 1,111 11,660 1,749 11,839 2,129 11,973
31.00 252 12,382 262 12,382 272 12,382 371 12,383 961 12,607 1,514 12,778 1,912 12,884
32.00 252 13,382 262 13,382 262 13,382 311 13,382 804 13,570 1,342 13,714 1,703 13,812
33.00 252 14,382 262 14,382 262 14,382 282 14,382 662 14,536 1,173 14,658 1,533 14,746
34.00 252 15,382 262 15,382 262 15,382 272 15,382 594 15,501 1,038 15,611 1,364 15,690
35.00 252 16,382 262 16,382 - - 262 16,382 479 16,482 917 16,572 - -
36.00 252 17,382 262 17,382 - - 262 17,382 399 17,462 801 17,544 - -
37.00 252 18,382 - - - - 262 18,382 349 18,444 723 18,514 - -
38.00 252 19,382 - - - - 262 19,382 299 19,431 624 19,480 - -
39.00 252 20,382 - - - - 262 20,382 282 20,432 - - - -
40.00 252 21,382 - - - - 262 21,382 272 21,421 - - - -
41.00 252 22,382 - - - - 262 22,382 262 22,411 - - - -
BYD (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
25.00 - - 10,552 855 10,597 916 10,648 1,027 10,883 1,268 11,201 1,692 11,512 2,043
26.00 10,030 383 10,054 1,037 10,110 1,093 10,176 1,217 10,452 1,488 10,797 1,918 11,158 2,290
27.00 9,530 383 9,559 1,220 9,632 1,285 9,716 1,420 10,043 1,710 10,432 2,175 10,792 2,559
28.00 9,030 383 9,064 1,414 9,153 1,489 9,253 1,634 9,630 1,971 10,064 2,443 10,451 2,829
29.00 8,530 383 8,573 1,625 8,681 1,711 8,809 1,860 9,249 2,229 9,681 2,710 10,127 3,112
30.00 8,030 383 8,082 1,847 8,220 1,942 8,363 2,108 8,862 2,504 9,350 3,016 9,791 3,419
31.00 7,530 383 7,597 2,078 7,766 2,188 7,936 2,364 8,481 2,816 9,007 3,317 9,463 3,733
32.00 7,030 383 7,119 2,324 7,318 2,446 7,516 2,637 8,132 3,115 8,665 3,623 9,169 4,037
33.00 6,530 383 6,646 2,586 6,883 2,727 7,114 2,926 7,776 3,442 8,358 3,949 8,872 4,367
34.00 6,030 383 6,181 2,867 6,460 3,017 6,773 3,227 7,432 3,822 8,054 4,346 8,575 4,779
35.00 5,530 383 5,749 3,157 6,095 3,321 6,363 3,545 7,113 4,166 7,744 4,694 8,288 5,125
36.00 5,030 383 5,289 3,467 5,684 3,647 5,971 3,869 6,795 4,530 7,448 5,035 8,025 5,471
37.00 4,530 383 4,834 3,796 5,232 3,985 5,579 4,218 6,472 4,908 7,177 5,417 7,768 5,829
38.00 4,030 383 4,416 4,146 4,856 4,341 5,216 4,586 6,199 5,286 6,810 5,800 7,394 6,217
39.00 383 4,130 4,079 4,504 4,493 4,706 4,876 4,991 5,906 5,646 6,624 6,177 7,129 6,599
40.00 383 4,630 3,770 4,870 4,156 5,080 4,579 5,401 5,550 6,077 6,277 6,552 7,011 6,884
41.00 383 5,130 3,476 5,249 3,846 5,474 4,267 5,796 5,293 6,407 6,138 6,960 6,789 7,257
42.00 383 5,630 3,197 5,663 3,543 5,930 3,998 6,223 5,052 6,801 5,821 7,275 6,565 7,666
43.00 383 6,130 2,938 6,154 3,252 6,366 3,727 6,659 4,804 7,224 5,584 7,674 6,336 8,066
44.00 383 6,630 2,695 6,644 2,982 6,834 3,464 7,101 4,553 7,651 5,349 8,074 6,103 8,466
45.00 383 7,130 2,464 7,137 2,733 7,276 3,232 7,557 4,354 8,071 5,163 8,493 5,918 8,866
46.00 383 7,630 2,253 7,630 2,510 7,756 3,005 8,007 4,198 8,492 4,967 8,919 5,733 9,273
47.00 383 8,130 2,047 8,126 2,311 8,229 2,777 8,469 3,992 8,943 4,833 9,340 5,540 9,694
48.00 383 8,630 1,865 8,624 2,117 8,710 2,589 8,926 3,769 9,386 4,630 9,765 5,346 10,120
49.00 383 9,130 1,684 9,123 1,949 9,194 2,402 9,401 3,602 9,827 4,442 10,186 5,152 10,545
50.00 383 9,630 1,517 9,621 1,781 9,680 2,203 9,871 3,429 10,270 4,279 10,629 4,986 10,973
52.50 383 10,880 1,173 10,872 1,418 10,906 1,830 11,063 2,988 11,414 3,866 11,741 4,594 12,042
55.00 383 12,130 872 12,125 1,119 12,141 1,505 12,264 2,640 12,559 3,481 12,855 4,202 13,159
57.50 383 13,380 620 13,378 882 13,382 1,210 13,477 2,299 13,738 3,157 14,008 3,875 14,266
60.00 383 14,630 470 14,630 675 14,629 977 14,701 2,038 14,912 2,821 15,148 3,559 15,403
62.50 383 15,880 388 15,880 528 15,878 810 15,925 1,760 16,115 2,570 16,326 3,247 16,555
65.00 383 17,130 388 17,130 398 17,130 649 17,161 1,548 17,313 2,316 17,503 3,011 17,707
67.50 383 18,380 388 18,380 393 18,380 512 18,396 1,355 18,529 2,078 18,686 2,769 18,877
70.00 383 19,630 388 19,630 388 19,630 410 19,635 1,189 19,743 1,886 19,889 2,520 20,056
72.50 383 20,880 388 20,880 388 20,880 403 20,880 1,040 20,960 1,691 21,088 2,334 21,242
75.00 383 22,130 388 22,130 388 22,130 398 22,130 898 22,188 1,535 22,294 - -
77.50 383 23,380 - - - - - - - - - - - -
80.00 383 24,630 - - - - - - - - - - - -
82.50 383 25,880 - - - - - - - - - - - -
CCC (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.00 - - 1,892 135 1,915 170 1,920 260 1,928 378 1,963 490 2,005 566
4.10 1,779 62 1,791 154 1,822 202 1,829 308 1,839 425 1,887 543 1,928 615
4.20 1,679 62 1,691 194 1,729 234 1,737 356 1,749 477 1,798 594 1,848 677
4.30 1,579 62 1,595 232 1,635 266 1,652 400 1,668 535 1,724 647 1,782 730
4.40 1,479 62 1,500 271 1,541 301 1,568 463 1,587 599 1,648 710 1,713 788
4.50 1,379 62 1,409 319 1,455 345 1,483 505 1,503 651 1,575 765 1,649 843
4.60 1,279 62 1,319 365 1,374 399 1,396 577 1,429 714 1,509 839 1,586 927
4.70 1,179 62 1,227 413 1,293 444 1,309 639 1,352 787 1,437 909 1,526 994
4.80 1,079 62 1,154 470 1,227 507 1,245 707 1,280 853 1,379 964 1,470 1,058
4.90 979 62 1,068 525 1,145 566 1,164 780 1,213 924 1,313 1,031 1,413 1,112
5.00 879 62 975 588 1,062 639 1,089 852 1,161 994 1,273 1,082 1,377 1,181
5.25 62 62 770 752 880 814 921 1,036 999 1,151 1,141 1,257 1,238 1,345
5.50 62 879 601 939 716 1,000 760 1,244 848 1,360 983 1,465 1,107 1,541
5.75 62 1,129 483 1,167 579 1,211 614 1,457 722 1,564 870 1,665 992 1,735
6.00 62 1,379 364 1,400 461 1,439 485 1,697 615 1,783 777 1,866 900 1,933
6.25 62 1,629 264 1,638 366 1,670 405 1,931 516 2,003 690 2,079 810 2,144
6.50 62 1,879 190 1,881 265 1,905 347 2,168 445 2,224 614 2,297 739 2,356
6.75 62 2,129 133 2,129 222 2,145 266 2,405 373 2,451 538 2,515 668 2,571
7.00 62 2,379 109 2,379 181 2,391 227 2,647 312 2,682 472 2,748 591 2,784
7.25 62 2,629 93 2,629 141 2,635 188 2,890 277 2,923 423 2,969 546 3,016
7.50 62 2,879 81 2,879 95 2,879 147 3,131 210 3,163 369 3,199 485 3,234
7.75 62 3,129 72 3,129 88 3,129 101 3,381 171 3,402 316 3,437 431 3,474
8.00 62 3,379 72 3,379 81 3,379 95 3,620 121 3,641 281 3,677 387 3,701
8.25 62 3,629 72 3,629 77 3,629 89 3,869 115 3,891 248 3,913 351 3,936
8.50 62 3,879 72 3,879 73 3,879 85 4,120 108 4,124 213 4,150 320 4,175
8.75 62 4,129 72 4,129 - - 81 4,370 104 4,375 172 4,400 - -
9.00 62 4,379 - - - - 76 4,620 101 4,627 - - - -
9.25 62 4,629 - - - - 73 4,871 - - - - - -
9.50 62 4,879 - - - - 72 5,114 - - - - - -
9.75 62 5,129 - - - - 72 5,363 - - - - - -
10.00 62 5,379 - - - - - - - - - - - -
10.50 62 5,879 - - - - - - - - - - - -
11.00 62 6,379 - - - - - - - - - - - -
11.50 62 6,879 - - - - - - - - - - - -
12.00 62 7,379 - - - - - - - - - - - -
CCE (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.55 817 22 821 47 832 59 835 68 838 101 843 160 847 205
1.60 767 22 771 51 782 63 785 72 788 133 793 184 798 230
1.65 717 22 721 55 732 68 750 79 757 160 768 222 776 263
1.70 667 22 678 63 684 75 700 85 707 186 718 244 745 285
1.75 617 22 628 72 645 81 663 115 671 209 684 278 711 306
1.80 567 22 577 84 595 110 613 141 621 245 649 310 675 348
1.85 517 22 534 109 554 137 574 166 585 278 611 340 641 377
1.90 467 22 484 132 512 162 533 189 545 310 573 372 613 409
1.95 417 22 440 155 471 186 502 212 515 340 545 390 585 437
2.00 367 22 402 180 436 221 468 247 484 372 526 429 566 465
2.10 267 22 318 242 364 278 398 311 417 438 461 494 513 529
2.20 22 287 242 320 295 352 324 390 354 517 412 566 464 607
2.30 22 387 194 408 231 428 274 464 295 604 368 648 426 684
2.40 22 487 147 499 201 524 220 542 258 686 322 733 383 768
2.50 22 587 114 594 156 610 191 628 214 776 286 813 351 851
2.60 22 687 79 687 125 702 163 719 185 866 248 905 314 928
2.70 22 787 71 787 91 787 133 809 155 952 220 979 279 1,018
2.80 22 887 64 887 83 887 97 887 117 1,036 193 1,079 253 1,093
2.90 22 987 59 987 76 987 91 987 111 1,136 162 1,164 230 1,191
3.00 22 1,087 55 1,087 72 1,087 85 1,087 104 1,236 127 1,246 204 1,276
3.10 22 1,187 52 1,187 68 1,187 80 1,187 99 1,336 121 1,345 171 1,356
3.20 22 1,287 49 1,287 64 1,287 76 1,287 96 1,411 115 1,445 135 1,456
3.30 22 1,387 47 1,387 61 1,387 73 1,387 92 1,511 112 1,511 128 1,556
3.40 22 1,487 45 1,487 59 1,487 71 1,487 88 1,610 108 1,610 124 1,656
3.50 22 1,587 43 1,587 56 1,587 68 1,587 85 1,710 104 1,710 121 1,710
3.60 22 1,687 41 1,687 55 1,687 65 1,687 83 1,808 101 1,808 - -
3.70 22 1,787 40 1,787 53 1,787 63 1,787 80 1,908 97 1,908 - -
3.80 22 1,887 39 1,887 - - 61 1,887 79 2,007 95 2,012 - -
3.90 22 1,987 39 1,987 - - 60 1,987 77 2,112 93 2,118 - -
4.00 22 2,087 37 2,087 - - 59 2,087 75 2,214 92 2,219 - -
4.10 22 2,187 36 2,187 - - 57 2,187 73 2,315 91 2,320 - -
4.20 22 2,287 - - - - 56 2,287 72 2,416 - - - -
4.30 22 2,387 - - - - - - - - - - - -
4.40 22 2,487 - - - - - - - - - - - -
4.50 22 2,587 - - - - - - - - - - - -
CDA (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
0.90 - - 3,907 140 3,916 140 3,925 176 3,924 176 3,924 184 3,924 194
0.95 3,647 90 3,657 152 3,667 153 3,677 201 3,677 200 3,675 201 3,675 212
1.00 3,397 90 3,407 169 3,417 171 3,428 233 3,428 230 3,441 310 3,443 323
1.05 3,147 90 3,158 193 3,169 194 3,185 273 3,187 270 3,189 413 3,192 427
1.10 2,897 90 2,908 222 2,930 224 2,935 325 2,937 380 2,938 511 2,941 590
1.15 2,647 90 2,659 260 2,679 260 2,684 440 2,685 487 2,688 669 2,691 685
1.20 2,397 90 2,415 308 2,427 308 2,434 554 2,435 639 2,469 764 2,475 838
1.25 2,147 90 2,163 369 2,199 421 2,207 670 2,213 790 2,251 912 2,257 981
1.30 1,897 90 1,928 489 1,971 533 1,981 791 1,987 946 2,029 1,068 2,040 1,134
1.35 1,647 90 1,670 608 1,742 646 1,753 948 1,758 1,101 1,808 1,212 1,858 1,274
1.40 1,397 90 1,455 732 1,509 764 1,522 1,137 1,566 1,257 1,664 1,360 1,718 1,422
1.45 1,147 90 1,245 889 1,345 920 1,361 1,294 1,373 1,416 1,473 1,557 1,538 1,612
1.50 90 90 1,058 1,049 1,143 1,079 1,162 1,505 1,218 1,652 1,329 1,740 1,398 1,798
1.55 90 1,147 868 1,208 945 1,268 951 1,742 1,065 1,877 1,192 1,972 1,259 1,986
1.60 90 1,397 749 1,428 795 1,458 841 1,999 908 2,072 1,093 2,192 1,176 2,246
1.65 90 1,647 635 1,660 685 1,694 690 2,232 808 2,301 954 2,417 1,032 2,428
1.70 90 1,897 522 1,901 579 1,928 584 2,465 636 2,524 859 2,600 949 2,649
1.75 90 2,147 405 2,144 472 2,163 477 2,715 531 2,779 774 2,855 859 2,867
1.80 90 2,397 354 2,397 358 2,399 362 2,967 421 3,001 682 3,075 780 3,085
1.85 90 2,647 316 2,647 319 2,652 323 3,203 309 3,253 588 3,294 690 3,339
1.90 90 2,897 285 2,897 289 2,897 294 3,451 277 3,476 494 3,514 599 3,556
1.95 90 3,147 260 3,147 264 3,147 269 3,700 256 3,726 385 3,765 507 3,772
2.00 90 3,397 240 3,397 244 3,397 249 3,949 246 3,977 265 4,015 400 4,025
2.10 90 3,897 209 3,897 213 3,897 218 4,447 228 4,449 248 4,483 266 4,489
2.20 90 4,397 188 4,397 192 4,397 197 4,946 209 4,947 230 4,983 249 4,989
2.30 90 4,897 172 4,897 176 4,897 183 5,445 200 5,447 218 5,449 236 5,451
2.40 90 5,397 160 5,397 163 5,397 175 5,943 193 5,946 212 5,949 229 5,951
2.50 90 5,897 149 5,897 156 5,897 167 6,442 185 6,446 205 6,447 222 6,451
2.60 90 6,397 143 6,397 - - 160 6,942 179 6,945 198 6,947 - -
2.70 90 6,897 - - - - - - - - - - - -
2.80 90 7,397 - - - - - - - - - - - -
2.90 90 7,897 - - - - - - - - - - - -
3.00 90 8,397 - - - - - - - - - - - -
3.10 90 8,897 - - - - - - - - - - - -
3.20 90 9,397 - - - - - - - - - - - -
3.30 90 9,897 - - - - - - - - - - - -
CGN (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.05 - - 8,772 284 8,789 290 8,789 302 8,788 347 8,787 379 8,788 403
1.10 8,251 184 8,272 284 8,291 320 8,291 323 8,291 368 8,289 404 8,291 437
1.15 7,751 184 7,773 303 7,793 359 7,792 359 7,792 401 7,791 443 7,792 476
1.20 7,251 184 7,275 334 7,295 404 7,295 404 7,293 439 7,292 481 7,293 512
1.25 6,751 184 6,776 377 6,796 464 6,796 463 6,796 475 6,795 522 6,796 561
1.30 6,251 184 6,276 429 6,299 536 6,297 534 6,297 528 6,296 765 6,297 810
1.35 5,751 184 5,777 495 5,800 629 5,800 628 5,800 775 5,851 984 5,875 1,028
1.40 5,251 184 5,279 574 5,318 749 5,323 747 5,336 1,000 5,347 1,203 5,371 1,380
1.45 4,751 184 4,780 679 4,815 898 4,820 986 4,834 1,212 4,843 1,412 4,969 1,582
1.50 4,251 184 4,290 812 4,312 1,146 4,316 1,221 4,398 1,553 4,423 1,733 4,547 1,901
1.55 3,751 184 3,784 976 3,852 1,464 3,860 1,534 3,888 1,773 3,984 2,042 4,210 2,199
1.60 3,251 184 3,306 1,230 3,389 1,712 3,399 1,777 3,513 2,091 3,630 2,343 3,860 2,494
1.65 2,751 184 2,823 1,487 2,917 2,030 2,934 2,155 3,125 2,407 3,265 2,652 3,519 2,796
1.70 2,251 184 2,382 1,807 2,496 2,347 2,518 2,496 2,737 2,724 2,970 3,024 3,239 3,166
1.75 184 1,951 2,063 2,066 2,155 2,772 2,173 2,852 2,431 3,117 2,704 3,330 2,993 3,465
1.80 184 2,451 1,683 2,446 1,760 3,254 1,828 3,326 2,000 3,580 2,407 3,782 2,593 3,910
1.85 184 2,951 1,437 2,943 1,445 3,770 1,442 3,791 1,800 4,031 2,118 4,155 2,437 4,278
1.90 184 3,451 1,196 3,439 1,205 4,238 1,198 4,254 1,583 4,479 1,800 4,599 2,141 4,719
1.95 184 3,951 951 3,946 960 4,708 953 4,762 1,378 4,926 1,623 5,039 1,967 5,075
2.00 184 4,451 823 4,451 832 5,210 819 5,218 1,171 5,366 1,410 5,471 1,793 5,512
2.10 184 5,451 642 5,451 651 6,214 632 6,222 895 6,310 1,159 6,336 1,418 6,443
2.20 184 6,451 528 6,451 540 7,200 518 7,200 604 7,242 908 7,263 1,181 7,362
2.30 184 7,451 453 7,451 463 8,196 473 8,196 552 8,244 625 8,263 927 8,276
2.40 184 8,451 400 8,451 409 9,192 437 9,192 516 9,192 581 9,264 637 9,277
2.50 184 9,451 362 9,451 381 10,189 403 10,189 481 10,188 546 10,189 602 10,184
2.60 184 10,451 332 10,451 363 11,185 387 11,185 455 11,184 513 11,185 569 11,180
2.70 184 11,451 310 11,451 344 12,181 371 12,181 440 12,180 496 12,181 544 12,177
2.80 184 12,451 292 12,451 328 13,177 355 13,177 427 13,176 483 13,177 529 13,173
2.90 184 13,451 284 13,451 322 14,173 342 14,173 412 14,173 464 14,175 - -
3.00 184 14,451 284 14,451 - - 335 15,171 389 15,169 443 15,171 - -
3.10 184 15,451 - - - - 326 16,167 - - - - - -
3.20 184 16,451 - - - - 316 17,163 - - - - - -
CHT (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
36.00 14,411 413 14,445 480 14,485 757 14,490 885 14,495 912 14,509 978 14,520 1,039
37.00 13,911 413 13,946 571 13,989 877 13,997 1,014 14,008 1,032 14,021 1,114 14,029 1,194
38.00 13,411 413 13,449 662 13,495 1,000 13,503 1,132 13,517 1,173 13,528 1,247 13,537 1,331
39.00 12,911 413 12,952 780 13,003 1,139 13,011 1,272 13,025 1,317 13,034 1,409 13,052 1,485
40.00 12,411 413 12,458 896 12,513 1,284 12,522 1,412 12,535 1,478 12,556 1,570 12,580 1,666
41.00 11,911 413 11,959 1,020 12,025 1,441 12,031 1,568 12,051 1,650 12,071 1,732 12,115 1,846
42.00 11,411 413 11,464 1,169 11,536 1,606 11,550 1,734 11,567 1,826 11,590 1,924 11,662 2,028
43.00 10,911 413 10,970 1,323 11,051 1,789 11,065 1,908 11,088 2,020 11,118 2,118 11,219 2,237
44.00 10,411 413 10,478 1,493 10,564 1,977 10,576 2,095 10,603 2,221 10,662 2,327 10,780 2,459
45.00 9,911 413 9,986 1,677 10,078 2,185 10,096 2,289 10,124 2,442 10,211 2,547 10,355 2,676
46.00 9,411 413 9,495 1,874 9,598 2,398 9,619 2,502 9,655 2,669 9,766 2,775 9,932 2,921
47.00 8,911 413 9,004 2,083 9,121 2,628 9,140 2,721 9,198 2,903 9,333 3,018 9,517 3,182
48.00 8,411 413 8,497 2,285 8,625 2,865 8,648 2,960 8,686 3,162 8,797 3,276 8,987 3,436
49.00 7,911 413 8,012 2,533 8,150 3,109 8,182 3,204 8,221 3,422 8,387 3,536 8,612 3,711
50.00 7,411 413 7,528 2,772 7,678 3,370 7,706 3,466 7,787 3,691 7,983 3,813 8,222 4,010
52.50 6,161 413 6,313 3,409 6,491 4,083 6,526 4,179 6,741 4,426 7,015 4,571 7,320 4,768
55.00 4,911 413 5,231 4,147 5,381 4,848 5,422 4,971 5,753 5,230 6,108 5,409 6,464 5,607
57.50 413 4,611 4,327 4,982 4,479 5,749 4,501 5,841 4,845 6,118 5,257 6,332 5,638 6,519
60.00 413 5,861 3,536 5,944 3,700 6,754 3,720 6,856 4,080 7,168 4,543 7,362 4,963 7,524
62.50 413 7,111 2,866 7,065 3,013 7,914 3,052 7,977 3,404 8,280 3,887 8,429 4,339 8,581
65.00 413 8,361 2,294 8,319 2,438 9,136 2,469 9,173 2,808 9,425 3,280 9,544 3,756 9,696
67.50 413 9,611 1,784 9,580 1,919 10,374 1,954 10,393 2,313 10,602 2,756 10,707 3,265 10,810
70.00 413 10,861 1,352 10,840 1,481 11,617 1,507 11,627 1,888 11,817 2,301 11,873 2,811 11,992
72.50 413 12,111 990 12,109 1,107 12,862 1,149 12,866 1,535 12,915 1,879 12,952 2,396 13,022
75.00 413 13,361 667 13,359 811 14,109 956 14,109 1,222 14,140 1,546 14,161 2,054 14,215
77.50 413 14,611 514 14,609 591 15,356 600 15,354 974 15,372 1,246 15,383 1,735 15,424
80.00 413 15,861 418 15,859 422 16,602 451 16,601 760 16,611 984 16,616 1,471 16,646
82.50 413 17,111 418 17,109 418 17,848 418 17,847 585 17,851 800 17,853 1,214 17,872
85.00 413 18,361 418 18,359 418 19,095 418 19,093 475 19,093 627 19,093 1,035 19,104
87.50 413 19,611 418 19,609 418 20,342 418 20,339 433 20,339 493 20,339 851 20,343
90.00 413 20,861 418 20,859 418 21,588 418 21,586 428 21,586 443 21,584 712 21,586
92.50 413 22,111 418 22,108 418 22,835 418 22,832 423 22,831 433 22,831 604 22,832
95.00 413 23,361 418 23,358 418 24,081 418 24,078 418 24,077 423 24,079 - -
97.50 413 24,611 418 24,606 418 25,327 418 25,326 418 25,324 418 25,324 - -
100.00 413 25,861 418 25,856 - - 418 26,572 418 26,571 418 26,571 - -
102.50 413 27,111 - - - - 418 27,817 - - - - - -
105.00 413 28,361 - - - - - - - - - - - -
107.50 413 29,611 - - - - - - - - - - - -
110.00 413 30,861 - - - - - - - - - - - -
112.50 413 32,111 - - - - - - - - - - - -
115.00 413 33,361 - - - - - - - - - - - -
117.50 413 34,611 - - - - - - - - - - - -
CHU (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
3.00 4,367 162 4,377 432 4,393 432 4,394 572 4,401 652 4,422 709 4,485 822
3.10 4,167 162 4,177 492 4,201 517 4,203 653 4,213 726 4,253 795 4,305 914
3.20 3,967 162 3,979 557 4,009 599 4,012 751 4,022 835 4,065 885 4,151 1,019
3.30 3,767 162 3,779 627 3,817 682 3,821 834 3,848 928 3,896 990 3,982 1,106
3.40 3,567 162 3,578 718 3,624 782 3,628 932 3,670 1,020 3,720 1,096 3,846 1,240
3.50 3,367 162 3,381 808 3,430 866 3,446 1,045 3,494 1,131 3,561 1,206 3,694 1,346
3.60 3,167 162 3,188 912 3,245 951 3,252 1,144 3,312 1,255 3,418 1,311 3,558 1,473
3.70 2,967 162 2,996 1,015 3,060 1,052 3,078 1,245 3,149 1,379 3,260 1,471 3,414 1,620
3.80 2,767 162 2,804 1,117 2,885 1,168 2,894 1,372 2,994 1,503 3,109 1,617 3,298 1,767
3.90 2,567 162 2,639 1,233 2,735 1,282 2,747 1,498 2,841 1,626 2,989 1,744 3,161 1,890
4.00 2,367 162 2,456 1,349 2,559 1,409 2,572 1,625 2,676 1,764 2,839 1,890 3,026 2,044
4.10 2,167 162 2,271 1,477 2,396 1,537 2,409 1,763 2,552 1,901 2,721 2,036 2,929 2,189
4.20 1,967 162 2,088 1,605 2,231 1,677 2,248 1,915 2,416 2,058 2,623 2,181 2,833 2,317
4.30 1,767 162 1,938 1,733 2,064 1,817 2,078 2,042 2,315 2,190 2,507 2,319 2,699 2,447
4.40 162 1,687 1,799 1,872 1,911 1,945 1,931 2,182 2,156 2,335 2,370 2,466 2,564 2,589
4.50 162 1,887 1,661 2,012 1,765 2,072 1,773 2,344 2,052 2,513 2,243 2,627 2,489 2,764
4.60 162 2,087 1,550 2,164 1,643 2,224 1,641 2,487 1,910 2,662 2,127 2,762 2,362 2,934
4.70 162 2,287 1,439 2,316 1,537 2,376 1,534 2,666 1,790 2,850 2,008 2,964 2,267 3,080
4.80 162 2,487 1,329 2,480 1,430 2,540 1,428 2,852 1,679 3,019 1,913 3,126 2,172 3,247
4.90 162 2,687 1,217 2,683 1,325 2,720 1,322 3,037 1,626 3,193 1,866 3,306 2,071 3,422
5.00 162 2,887 1,123 2,880 1,219 2,905 1,215 3,244 1,504 3,380 1,770 3,468 2,000 3,585
5.25 162 3,387 903 3,377 996 3,400 992 3,725 1,296 3,825 1,529 3,915 1,826 4,015
5.50 162 3,887 702 3,877 820 3,890 839 4,210 1,121 4,289 1,353 4,363 1,630 4,451
5.75 162 4,387 561 4,380 674 4,388 698 4,693 948 4,757 1,179 4,822 1,454 4,893
6.00 162 4,887 424 4,882 569 4,884 562 5,181 827 5,238 1,047 5,293 1,297 5,361
6.25 162 5,387 357 5,387 423 5,383 466 5,676 721 5,722 938 5,761 1,173 5,813
6.50 162 5,887 307 5,887 312 5,883 371 6,169 604 6,205 839 6,238 1,070 6,290
6.75 162 6,387 268 6,387 274 6,387 270 6,669 481 6,694 723 6,718 947 6,769
7.00 162 6,887 239 6,887 244 6,887 239 7,162 400 7,185 616 7,205 831 7,239
7.25 162 7,387 215 7,387 219 7,387 218 7,662 313 7,674 545 7,694 783 7,730
7.50 162 7,887 195 7,887 200 7,887 196 8,161 219 8,163 476 8,179 670 8,215
7.75 162 8,387 182 8,387 184 8,387 183 8,657 206 8,662 404 8,666 605 8,699
8.00 162 8,887 182 8,887 182 8,887 182 9,155 199 9,162 321 9,166 545 9,186
8.25 162 9,387 182 9,387 182 9,387 182 9,653 192 9,651 224 9,666 475 9,669
8.50 162 9,887 182 9,887 182 9,887 182 10,151 187 10,149 219 10,150 401 10,169
8.75 162 10,387 182 10,387 182 10,387 182 10,649 182 10,647 211 10,647 - -
9.00 162 10,887 182 10,887 182 10,887 182 11,147 182 11,147 203 11,147 - -
9.25 162 11,387 182 11,387 182 11,387 182 11,647 182 11,647 195 11,649 - -
9.50 162 11,887 182 11,887 - - 182 12,146 182 12,146 187 12,149 - -
9.75 162 12,387 - - - - 182 12,645 182 12,646 - - - -
10.00 162 12,887 - - - - 182 13,145 182 13,145 - - - -
10.50 162 13,887 - - - - 182 14,139 182 14,138 - - - -
11.00 162 14,887 - - - - 182 15,135 182 15,133 - - - -
11.50 162 15,887 - - - - 182 16,131 182 16,129 - - - -
12.00 162 16,887 - - - - 182 17,129 182 17,127 - - - -
12.50 162 17,887 - - - - - - - - - - - -
13.00 162 18,887 - - - - - - - - - - - -
13.50 162 19,887 - - - - - - - - - - - -
14.00 162 20,887 - - - - - - - - - - - -
14.50 162 21,887 - - - - - - - - - - - -
15.00 162 22,887 - - - - - - - - - - - -
CIT (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
5.50 3,643 107 3,651 143 3,663 144 3,673 221 3,679 300 3,700 429 3,759 540
5.75 3,393 107 3,401 177 3,420 178 3,431 279 3,452 387 3,478 529 3,556 643
6.00 3,143 107 3,156 222 3,177 246 3,189 356 3,213 508 3,271 629 3,363 760
6.25 2,893 107 2,905 282 2,934 332 2,954 459 2,999 601 3,062 753 3,164 887
6.50 2,643 107 2,658 372 2,694 417 2,723 552 2,783 722 2,869 879 3,000 1,017
6.75 2,393 107 2,414 483 2,461 509 2,491 675 2,571 870 2,686 1,029 2,833 1,177
7.00 2,143 107 2,177 593 2,237 630 2,271 806 2,376 1,007 2,507 1,178 2,663 1,325
7.25 1,893 107 1,944 719 2,018 766 2,062 953 2,191 1,177 2,347 1,345 2,514 1,494
7.50 1,643 107 1,717 859 1,809 910 1,857 1,132 2,013 1,339 2,173 1,508 2,371 1,651
7.75 1,393 107 1,501 1,018 1,604 1,067 1,675 1,308 1,852 1,524 2,033 1,678 2,232 1,822
8.00 1,143 107 1,286 1,184 1,409 1,239 1,487 1,492 1,673 1,702 1,856 1,865 2,063 2,009
8.25 107 1,253 1,122 1,361 1,238 1,426 1,311 1,694 1,525 1,878 1,733 2,019 1,944 2,157
8.50 107 1,503 973 1,551 1,082 1,627 1,168 1,907 1,397 2,069 1,603 2,213 1,822 2,348
8.75 107 1,753 832 1,782 934 1,841 1,024 2,125 1,262 2,277 1,491 2,410 1,713 2,538
9.00 107 2,003 715 2,018 807 2,071 889 2,344 1,158 2,482 1,384 2,617 1,611 2,734
9.25 107 2,253 609 2,262 677 2,297 783 2,566 1,049 2,706 1,271 2,822 1,536 2,933
9.50 107 2,503 512 2,507 580 2,535 669 2,799 947 2,925 1,202 3,027 1,433 3,138
9.75 107 2,753 431 2,754 495 2,775 587 3,032 873 3,142 1,128 3,247 1,346 3,350
10.00 107 3,003 350 3,002 408 3,017 479 3,274 791 3,370 1,039 3,464 1,246 3,561
10.50 107 3,503 254 3,502 306 3,508 367 3,753 646 3,828 889 3,905 1,105 3,997
11.00 107 4,003 170 4,003 208 4,005 280 4,235 541 4,290 753 4,355 975 4,433
11.50 107 4,503 136 4,503 140 4,503 188 4,723 429 4,768 635 4,824 849 4,890
12.00 107 5,003 117 5,003 117 5,003 128 5,214 355 5,252 534 5,297 740 5,353
12.50 107 5,503 117 5,503 117 5,503 117 5,714 283 5,732 463 5,768 643 5,814
13.00 107 6,003 117 6,003 117 6,003 117 6,205 232 6,221 372 6,255 561 6,290
13.50 107 6,503 117 6,503 117 6,503 117 6,705 182 6,708 329 6,731 - -
14.00 107 7,003 117 7,003 - - 117 7,201 127 7,209 283 7,231 - -
14.50 107 7,503 117 7,503 - - 117 7,698 117 7,697 242 7,719 - -
15.00 107 8,003 117 8,003 - - 117 8,195 117 8,194 191 8,197 - -
15.50 107 8,503 - - - - 117 8,695 - - - - - -
16.00 107 9,003 - - - - 117 9,195 - - - - - -
16.50 107 9,503 - - - - - - - - - - - -
CKH (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
37.00 12,171 421 12,198 776 12,224 1,212 12,227 1,276 12,237 1,499 12,253 1,699 12,320 2,021
38.00 11,671 421 11,699 914 11,795 1,397 11,811 1,468 11,853 1,700 11,901 1,914 11,966 2,251
39.00 11,171 421 11,202 1,105 11,231 1,594 11,235 1,675 11,267 1,909 11,312 2,151 11,437 2,508
40.00 10,671 421 10,704 1,278 10,741 1,804 10,747 1,883 10,791 2,141 10,850 2,406 11,021 2,747
41.00 10,171 421 10,205 1,471 10,246 2,019 10,255 2,115 10,323 2,375 10,418 2,653 10,604 3,012
42.00 9,671 421 9,709 1,672 9,761 2,258 9,772 2,350 9,861 2,650 9,973 2,942 10,216 3,307
43.00 9,171 421 9,214 1,883 9,276 2,500 9,291 2,605 9,417 2,890 9,558 3,235 9,845 3,600
44.00 8,671 421 8,720 2,106 8,795 2,757 8,816 2,871 8,969 3,217 9,156 3,524 9,473 3,939
45.00 8,171 421 8,230 2,333 8,320 3,033 8,343 3,152 8,548 3,544 8,763 3,853 9,115 4,214
46.00 7,671 421 7,742 2,575 7,851 3,320 7,888 3,448 8,139 3,875 8,385 4,222 8,783 4,597
47.00 7,171 421 7,259 2,835 7,391 3,619 7,429 3,750 7,719 4,203 8,031 4,555 8,456 4,931
48.00 6,671 421 6,784 3,104 6,936 3,936 7,048 4,073 7,355 4,573 7,685 4,901 8,125 5,258
49.00 6,171 421 6,315 3,390 6,546 4,264 6,612 4,408 6,979 4,936 7,332 5,271 7,819 5,629
50.00 5,671 421 5,890 3,690 6,109 4,612 6,195 4,756 6,591 5,243 7,017 5,640 7,533 5,999
52.50 4,421 421 4,805 4,519 5,030 5,493 5,149 5,645 5,719 6,293 6,181 6,598 6,709 6,921
55.00 421 5,271 3,986 5,411 4,143 6,524 4,239 6,681 4,991 7,242 5,520 7,496 6,096 7,820
57.50 421 6,521 3,287 6,498 3,438 7,727 3,506 7,872 4,333 8,296 4,892 8,550 5,490 8,830
60.00 421 7,771 2,673 7,751 2,826 8,928 2,904 9,037 3,755 9,402 4,350 9,614 4,959 9,870
62.50 421 9,021 2,142 9,001 2,302 10,144 2,382 10,225 3,305 10,527 3,844 10,711 4,447 10,939
65.00 421 10,271 1,695 10,255 1,849 11,371 1,931 11,427 2,827 11,672 3,422 11,834 4,019 12,041
67.50 421 11,521 1,301 11,512 1,463 12,604 1,550 12,649 2,401 12,846 3,028 12,980 3,625 13,158
70.00 421 12,771 990 12,768 1,152 13,841 1,231 13,872 2,090 14,031 2,645 14,143 3,270 14,302
72.50 421 14,021 731 14,021 892 15,083 980 15,106 1,780 15,232 2,322 15,319 2,903 15,448
75.00 421 15,271 555 15,271 671 16,328 783 16,342 1,507 16,438 2,029 16,514 2,608 16,626
77.50 421 16,521 426 16,521 508 17,571 592 17,582 1,294 17,658 1,784 17,717 2,319 17,804
80.00 421 17,771 426 17,771 431 18,816 441 18,823 1,097 18,879 1,558 18,927 2,078 19,003
82.50 421 19,021 426 19,021 426 20,062 436 20,066 924 20,109 1,344 20,143 1,856 20,203
85.00 421 20,271 426 20,271 426 21,309 431 21,312 771 21,347 1,174 21,373 1,635 21,416
87.50 421 21,521 426 21,521 426 22,555 426 22,557 638 22,583 1,001 22,600 1,463 22,639
90.00 421 22,771 426 22,771 426 23,802 426 23,802 559 23,818 881 23,831 1,310 23,861
92.50 421 24,021 426 24,021 426 25,049 426 25,049 479 25,063 751 25,075 1,140 25,093
95.00 421 25,271 426 25,271 426 26,296 426 26,297 446 26,308 647 26,320 - -
97.50 421 26,521 426 26,521 - - 426 27,544 441 27,553 598 27,564 - -
100.00 421 27,771 - - - - 426 28,789 - - - - - -
102.50 421 29,021 - - - - - - - - - - - -
105.00 421 30,271 - - - - - - - - - - - -
107.50 421 31,521 - - - - - - - - - - - -
CKP (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
25.00 23,088 708 23,126 753 23,156 1,035 23,157 1,094 23,157 1,345 23,161 1,514 23,184 1,890
26.00 22,088 708 22,127 927 22,156 1,269 22,157 1,360 22,156 1,633 22,157 1,824 22,198 2,231
27.00 21,088 708 21,128 1,141 21,158 1,590 21,158 1,671 21,167 1,975 21,172 2,172 21,266 2,666
28.00 20,088 708 20,131 1,395 20,163 1,944 20,166 2,012 20,176 2,344 20,216 2,546 20,359 3,118
29.00 19,088 708 19,132 1,693 19,168 2,316 19,172 2,389 19,193 2,738 19,267 2,985 19,439 3,560
30.00 18,088 708 18,134 2,031 18,177 2,716 18,182 2,800 18,231 3,172 18,332 3,474 18,604 4,088
31.00 17,088 708 17,136 2,429 17,186 3,127 17,195 3,230 17,267 3,627 17,434 3,998 17,770 4,594
32.00 16,088 708 16,138 2,825 16,198 3,580 16,211 3,693 16,331 4,118 16,561 4,522 16,973 5,185
33.00 15,088 708 15,142 3,243 15,215 4,054 15,231 4,180 15,422 4,649 15,721 5,120 16,228 5,756
34.00 14,088 708 14,146 3,683 14,247 4,554 14,266 4,702 14,527 5,204 14,908 5,718 15,512 6,357
35.00 13,088 708 13,156 4,136 13,280 5,088 13,318 5,256 13,669 5,788 14,162 6,387 14,791 7,028
36.00 12,088 708 12,170 4,625 12,327 5,664 12,387 5,848 12,832 6,401 13,580 7,054 14,154 7,696
37.00 11,088 708 11,194 5,144 11,401 6,271 11,468 6,472 12,148 7,062 12,852 7,744 13,571 8,367
38.00 10,088 708 10,274 5,711 10,557 6,921 10,664 7,121 11,308 7,807 12,055 8,482 12,832 9,097
39.00 9,088 708 9,329 6,315 9,672 7,613 9,800 7,817 10,533 8,559 11,302 9,230 12,148 9,844
40.00 8,088 708 8,384 6,966 8,744 8,335 8,917 8,546 9,758 9,369 10,649 9,985 11,563 10,583
41.00 708 708 7,644 7,660 7,892 9,076 8,073 9,274 9,129 10,169 10,061 10,787 10,985 11,347
42.00 708 8,088 6,995 8,371 7,230 9,852 7,320 10,093 8,491 11,002 9,494 11,602 10,491 12,163
43.00 708 9,088 6,385 9,095 6,620 10,731 6,717 10,958 7,945 11,825 8,983 12,397 9,996 12,793
44.00 708 10,088 5,814 10,008 6,050 11,696 6,150 11,890 7,406 12,654 8,476 13,111 9,494 13,586
45.00 708 11,088 5,289 11,011 5,516 12,658 5,626 12,822 6,873 13,470 7,962 13,947 9,020 14,439
46.00 708 12,088 4,792 12,022 5,023 13,633 5,127 13,785 6,414 14,367 7,539 14,790 8,589 15,269
47.00 708 13,088 4,326 13,029 4,554 14,608 4,674 14,731 5,943 15,250 7,199 15,681 8,278 16,105
48.00 708 14,088 3,894 14,040 4,123 15,597 4,232 15,703 5,509 16,177 6,745 16,561 7,858 16,962
49.00 708 15,088 3,483 15,050 3,709 16,577 3,833 16,669 5,178 17,092 6,296 17,440 7,434 17,851
50.00 708 16,088 3,105 16,059 3,336 17,567 3,451 17,640 4,788 18,007 6,009 18,352 7,090 18,729
52.50 708 18,588 2,269 18,579 2,506 20,045 2,633 20,094 3,966 20,375 5,104 20,643 6,194 20,949
55.00 708 21,088 1,635 21,088 1,868 22,531 1,997 22,561 3,199 22,767 4,361 22,978 5,441 23,251
57.50 708 23,588 1,091 23,588 1,282 25,020 1,461 25,036 2,620 25,177 3,711 25,341 4,703 25,565
60.00 708 26,088 827 26,088 953 27,512 1,036 27,522 2,132 27,622 3,088 27,755 4,151 27,934
62.50 708 28,588 718 28,588 718 30,004 804 30,012 1,715 30,083 2,674 30,173 3,594 30,312
65.00 708 31,088 718 31,088 718 32,497 718 32,498 1,361 32,545 2,204 32,618 3,158 32,724
67.50 708 33,588 718 33,588 718 34,990 718 34,990 1,102 35,029 1,885 35,073 2,714 35,156
70.00 708 36,088 718 36,088 718 37,482 718 37,481 935 37,503 1,547 37,543 2,359 37,604
72.50 708 38,588 718 38,588 718 39,976 718 39,975 761 39,994 1,373 40,009 2,064 40,054
75.00 708 41,088 718 41,088 718 42,471 718 42,471 738 42,483 1,112 42,498 - -
77.50 708 43,588 718 43,588 - - 718 44,961 728 44,973 957 44,986 - -
80.00 708 46,088 718 46,088 - - 718 47,456 718 47,463 801 47,475 - -
82.50 708 48,588 - - - - 718 49,951 - - - - - -
85.00 708 51,088 - - - - 718 52,442 - - - - - -
87.50 708 53,588 - - - - - - - - - - - -
90.00 708 56,088 - - - - - - - - - - - -
92.50 708 58,588 - - - - - - - - - - - -
95.00 708 61,088 - - - - - - - - - - - -
CLI (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.00 - - - - - - 9,507 282 9,529 447 - - 9,561 692
8.25 - - - - - - 9,265 292 9,286 491 - - 9,322 748
8.50 8,901 222 8,913 232 8,953 262 9,024 302 9,043 545 9,069 675 9,083 821
8.75 8,651 222 8,671 232 8,710 272 8,791 351 8,803 594 8,837 757 8,856 907
9.00 8,401 222 8,426 232 8,467 292 8,549 381 8,579 668 8,593 825 8,618 977
9.25 8,151 222 8,181 242 8,225 336 8,315 434 8,339 731 8,363 894 8,395 1,060
9.50 7,901 222 7,931 272 7,982 377 8,081 493 8,102 799 8,139 964 8,172 1,147
9.75 7,651 222 7,685 324 7,745 419 7,847 542 7,865 868 7,914 1,044 7,939 1,246
10.00 7,401 222 7,435 375 7,501 465 7,611 595 7,633 946 7,675 1,128 7,709 1,333
10.50 6,901 222 6,943 484 7,027 593 7,141 712 7,175 1,134 7,202 1,313 7,245 1,511
11.00 6,401 222 6,456 604 6,545 727 6,676 835 6,717 1,317 6,759 1,529 6,807 1,737
11.50 5,901 222 5,966 761 6,073 869 6,217 999 6,267 1,517 6,317 1,742 6,355 1,946
12.00 5,401 222 5,486 919 5,614 1,053 5,764 1,159 5,816 1,738 5,863 1,987 5,946 2,208
12.50 4,901 222 4,987 1,110 5,144 1,244 5,274 1,341 5,330 1,955 5,425 2,238 5,591 2,455
13.00 4,401 222 4,489 1,332 4,656 1,468 4,826 1,549 4,883 2,203 5,013 2,477 5,210 2,695
13.50 3,901 222 4,016 1,570 4,202 1,698 4,398 1,779 4,472 2,470 4,627 2,753 4,843 2,971
14.00 3,401 222 3,554 1,826 3,772 1,951 3,961 2,040 4,034 2,770 4,256 3,031 4,478 3,249
14.50 2,901 222 3,102 2,106 3,347 2,237 3,541 2,329 3,657 3,081 3,882 3,357 4,130 3,575
15.00 2,401 222 2,662 2,413 2,943 2,540 3,134 2,641 3,262 3,439 3,527 3,690 3,804 3,888
15.50 222 2,541 2,316 2,763 2,553 2,877 2,778 2,979 2,903 3,804 3,213 4,050 3,499 4,254
16.00 222 3,041 1,988 3,131 2,186 3,255 2,421 3,373 2,570 4,208 2,901 4,423 3,197 4,676
16.50 222 3,541 1,695 3,567 1,863 3,692 2,089 3,793 2,274 4,616 2,617 4,811 2,954 5,046
17.00 222 4,041 1,425 4,051 1,584 4,135 1,790 4,231 1,969 5,038 2,361 5,222 2,718 5,436
17.50 222 4,541 1,203 4,542 1,317 4,598 1,529 4,666 1,736 5,476 2,109 5,664 2,487 5,816
18.00 222 5,041 988 5,033 1,088 5,049 1,268 5,102 1,485 5,932 1,898 6,077 2,288 6,249
18.50 222 5,541 802 5,537 886 5,539 1,042 5,573 1,284 6,393 1,685 6,517 2,084 6,673
19.00 222 6,041 624 6,041 722 6,039 846 6,055 1,071 6,855 1,487 6,957 1,903 7,113
19.50 222 6,541 520 6,541 571 6,541 686 6,545 933 7,323 1,304 7,411 1,727 7,553
20.00 222 7,041 439 7,041 447 7,041 566 7,062 777 7,796 1,142 7,869 1,572 8,000
21.00 222 8,041 323 8,041 330 8,041 335 8,041 520 8,763 869 8,810 1,341 8,920
22.00 222 9,041 250 9,041 256 9,041 260 9,041 365 9,729 639 9,767 1,080 9,854
23.00 222 10,041 232 10,041 232 10,041 232 10,041 254 10,719 455 10,741 874 10,797
24.00 222 11,041 232 11,041 232 11,041 232 11,041 232 11,719 285 11,727 673 11,755
25.00 222 12,041 232 12,041 232 12,041 232 12,041 232 12,707 264 12,707 558 12,741
26.00 222 13,041 232 13,041 232 13,041 232 13,041 232 13,710 244 13,717 438 13,725
27.00 222 14,041 232 14,041 232 14,041 232 14,041 232 14,697 232 14,696 349 14,704
28.00 222 15,041 232 15,041 232 15,041 232 15,041 232 15,700 232 15,708 250 15,716
29.00 222 16,041 232 16,041 232 16,041 232 16,041 232 16,687 232 16,690 238 16,697
30.00 222 17,041 232 17,041 232 17,041 232 17,041 232 17,690 232 17,698 - -
31.00 222 18,041 232 18,041 232 18,041 232 18,041 232 18,676 232 18,683 - -
32.00 222 19,041 232 19,041 232 19,041 232 19,041 232 19,681 232 19,689 - -
33.00 222 20,041 232 20,041 - - 232 20,041 232 20,667 232 20,674 - -
34.00 222 21,041 232 21,041 - - 232 21,041 232 21,663 232 21,661 - -
35.00 222 22,041 232 22,041 - - 232 22,041 232 22,659 232 22,665 - -
CLP (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
47.00 - - 16,005 384 16,043 384 16,044 384 16,047 394 16,069 419 16,222 514
48.00 - - 15,507 384 15,544 384 15,545 384 15,545 404 15,589 434 15,760 611
49.00 14,970 379 15,006 384 15,045 384 15,049 384 15,052 414 15,108 494 15,299 692
50.00 14,470 379 14,508 384 14,548 384 14,549 389 14,563 424 14,636 575 14,843 810
52.50 13,220 379 13,259 384 13,303 384 13,306 443 13,342 655 13,472 856 13,724 1,150
55.00 11,970 379 12,011 513 12,061 578 12,066 727 12,136 973 12,341 1,226 12,636 1,550
57.50 10,720 379 10,762 783 10,824 916 10,834 1,091 10,970 1,363 11,253 1,700 11,588 2,034
60.00 9,470 379 9,515 1,214 9,599 1,334 9,624 1,546 9,849 1,847 10,195 2,228 10,595 2,596
62.50 8,220 379 8,268 1,710 8,389 1,840 8,436 2,081 8,774 2,421 9,195 2,849 9,643 3,226
65.00 6,970 379 7,029 2,282 7,217 2,434 7,346 2,713 7,761 3,115 8,257 3,539 8,731 3,917
67.50 5,720 379 5,817 2,940 6,092 3,133 6,243 3,441 6,811 3,914 7,373 4,327 7,889 4,707
70.00 4,470 379 4,662 3,705 4,993 3,928 5,192 4,256 5,854 4,784 6,432 5,178 6,989 5,541
72.50 379 4,370 3,800 4,595 4,087 4,823 4,243 5,176 5,063 5,663 5,673 6,004 6,247 6,328
75.00 379 5,620 3,062 5,618 3,345 5,818 3,461 6,230 4,345 6,660 4,996 6,953 5,590 7,273
77.50 379 6,870 2,426 6,839 2,700 6,935 2,822 7,322 3,697 7,696 4,355 7,972 4,969 8,243
80.00 379 8,120 1,885 8,096 2,144 8,140 2,268 8,484 3,099 8,779 3,771 9,019 4,397 9,262
82.50 379 9,370 1,423 9,359 1,680 9,366 1,801 9,674 2,603 9,911 3,277 10,101 3,945 10,315
85.00 379 10,620 1,053 10,615 1,288 10,635 1,407 10,882 2,164 11,061 2,842 11,223 3,464 11,404
87.50 379 11,870 743 11,870 961 11,865 1,091 12,102 1,786 12,235 2,443 12,362 3,052 12,518
90.00 379 13,120 490 13,120 714 13,120 831 13,329 1,460 13,431 2,083 13,530 2,602 13,652
92.50 379 14,370 384 14,370 534 14,370 610 14,567 1,203 14,639 1,755 14,716 2,330 14,818
95.00 379 15,620 384 15,620 389 15,620 467 15,806 978 15,854 1,502 15,915 2,000 15,990
97.50 379 16,870 384 16,870 384 16,870 394 17,048 773 17,084 1,246 17,127 1,750 17,188
100.00 379 18,120 384 18,120 384 18,120 389 18,290 626 18,314 1,060 18,342 1,511 18,392
102.50 379 19,370 384 19,370 384 19,370 384 19,537 485 19,552 867 19,571 1,301 19,603
105.00 379 20,620 384 20,620 384 20,620 384 20,782 419 20,788 726 20,805 1,124 20,827
107.50 379 21,870 384 21,870 384 21,870 384 22,027 409 22,028 596 22,043 960 22,058
110.00 379 23,120 - - - - 384 23,273 - - - - - -
112.50 379 24,370 - - - - 384 24,518 - - - - - -
115.00 379 25,620 - - - - - - - - - - - -
CMB (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
22.00 8,888 254 8,906 259 8,922 259 8,952 264 8,958 486 8,976 720 9,012 924
23.00 8,388 254 8,406 277 8,428 278 8,464 347 8,473 611 8,513 901 8,569 1,114
24.00 7,888 254 7,906 360 7,937 387 7,984 451 8,000 788 8,048 1,092 8,128 1,333
25.00 7,388 254 7,408 467 7,448 534 7,505 596 7,526 981 7,605 1,312 7,708 1,557
26.00 6,888 254 6,912 633 6,960 700 7,029 758 7,065 1,194 7,177 1,559 7,312 1,810
27.00 6,388 254 6,417 810 6,482 869 6,566 936 6,616 1,456 6,755 1,810 6,931 2,071
28.00 5,888 254 5,926 1,003 6,007 1,075 6,115 1,146 6,180 1,709 6,363 2,087 6,566 2,363
29.00 5,388 254 5,438 1,218 5,546 1,297 5,674 1,374 5,759 2,005 5,980 2,381 6,209 2,657
30.00 4,888 254 4,954 1,453 5,094 1,541 5,247 1,624 5,356 2,318 5,616 2,689 5,885 2,967
31.00 4,388 254 4,483 1,710 4,655 1,810 4,834 1,894 4,964 2,647 5,272 3,023 5,561 3,307
32.00 3,888 254 4,054 1,989 4,275 2,097 4,489 2,191 4,661 2,997 4,928 3,354 5,265 3,626
33.00 3,388 254 3,604 2,294 3,866 2,414 4,099 2,511 4,301 3,364 4,698 3,727 5,034 3,989
34.00 2,888 254 3,158 2,622 3,435 2,748 3,673 2,879 3,956 3,727 4,343 4,050 4,693 4,330
35.00 254 2,688 2,767 2,981 3,047 3,104 3,311 3,278 3,594 4,095 4,019 4,385 4,394 4,636
36.00 254 3,188 2,454 3,349 2,711 3,483 2,993 3,673 3,276 4,456 3,742 4,747 4,135 4,998
37.00 254 3,688 2,168 3,744 2,395 3,897 2,698 4,043 2,997 4,844 3,488 5,194 3,891 5,433
38.00 254 4,188 1,905 4,205 2,107 4,347 2,419 4,493 2,754 5,249 3,262 5,603 3,681 5,822
39.00 254 4,688 1,666 4,707 1,842 4,815 2,164 4,936 2,511 5,746 3,044 6,019 3,468 6,232
40.00 254 5,188 1,447 5,197 1,613 5,283 1,923 5,389 2,289 6,179 2,822 6,435 3,260 6,648
41.00 254 5,688 1,247 5,691 1,413 5,757 1,711 5,845 2,101 6,620 2,642 6,866 3,069 7,063
42.00 254 6,188 1,074 6,187 1,231 6,238 1,510 6,313 1,906 7,074 2,469 7,304 2,899 7,484
43.00 254 6,688 909 6,684 1,069 6,722 1,329 6,783 1,732 7,527 2,275 7,739 2,730 7,920
44.00 254 7,188 759 7,184 921 7,211 1,174 7,260 1,582 7,990 2,123 8,183 2,547 8,354
45.00 254 7,688 633 7,685 802 7,700 1,024 7,740 1,418 8,456 1,986 8,637 2,405 8,790
46.00 254 8,188 525 8,185 685 8,196 893 8,226 1,307 8,917 1,831 9,088 2,269 9,235
47.00 254 8,688 441 8,688 578 8,691 770 8,715 1,178 9,392 1,693 9,544 2,133 9,692
48.00 254 9,188 361 9,188 500 9,187 691 9,204 1,055 9,873 1,578 10,014 1,989 10,144
49.00 254 9,688 277 9,688 - - 594 9,697 970 10,347 1,473 10,478 - -
50.00 254 10,188 259 10,188 - - 511 10,194 862 10,828 1,357 10,945 - -
52.50 254 11,438 - - - - 345 11,438 - - - - - -
55.00 254 12,688 - - - - 282 12,688 - - - - - -
CNC (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.40 5,023 164 5,030 264 5,040 264 5,041 367 5,043 457 5,043 502 5,045 568
4.50 4,923 164 4,930 285 4,940 285 4,941 398 4,943 503 4,943 547 4,957 617
4.60 4,823 164 4,830 309 4,840 309 4,841 445 4,843 540 4,843 580 4,857 668
4.70 4,723 164 4,730 333 4,740 333 4,741 488 4,750 578 4,751 625 4,769 708
4.80 4,623 164 4,630 359 4,645 359 4,647 532 4,650 623 4,651 670 4,669 749
4.90 4,523 164 4,530 389 4,545 387 4,547 574 4,550 660 4,564 714 4,579 807
5.00 4,423 164 4,430 418 4,445 436 4,446 615 4,456 707 4,470 758 4,497 856
5.25 4,173 164 4,182 500 4,204 526 4,207 717 4,219 823 4,237 881 4,277 989
5.50 3,923 164 3,932 591 3,957 628 3,966 829 3,987 940 4,014 1,017 4,066 1,135
5.75 3,673 164 3,683 695 3,714 732 3,719 955 3,754 1,082 3,802 1,149 3,875 1,288
6.00 3,423 164 3,435 806 3,480 846 3,488 1,088 3,534 1,223 3,595 1,308 3,692 1,447
6.25 3,173 164 3,187 923 3,251 973 3,259 1,228 3,318 1,379 3,402 1,469 3,518 1,617
6.50 2,923 164 2,944 1,041 3,020 1,107 3,030 1,381 3,117 1,535 3,212 1,638 3,351 1,787
6.75 2,673 164 2,701 1,171 2,805 1,249 2,817 1,546 2,966 1,704 3,040 1,818 3,186 1,958
7.00 2,423 164 2,457 1,319 2,581 1,403 2,595 1,711 2,769 1,879 2,908 2,004 3,064 2,148
7.25 2,173 164 2,242 1,467 2,390 1,557 2,415 1,888 2,591 2,056 2,746 2,198 2,904 2,344
7.50 1,923 164 2,029 1,626 2,160 1,729 2,199 2,066 2,405 2,260 2,573 2,392 2,735 2,531
7.75 1,673 164 1,845 1,792 1,970 1,907 2,003 2,242 2,226 2,447 2,408 2,594 2,598 2,724
8.00 164 1,883 1,676 1,994 1,799 2,084 1,827 2,444 2,073 2,642 2,263 2,800 2,489 2,926
8.25 164 2,133 1,511 2,172 1,637 2,256 1,658 2,656 1,932 2,857 2,151 2,974 2,367 3,135
8.50 164 2,383 1,373 2,386 1,500 2,470 1,500 2,893 1,797 3,070 2,026 3,184 2,244 3,299
8.75 164 2,633 1,250 2,618 1,370 2,682 1,379 3,123 1,685 3,294 1,914 3,397 2,150 3,514
9.00 164 2,883 1,121 2,868 1,249 2,919 1,259 3,363 1,581 3,521 1,815 3,612 2,052 3,731
9.25 164 3,133 1,007 3,119 1,138 3,161 1,147 3,598 1,460 3,741 1,713 3,839 1,953 3,945
9.50 164 3,383 902 3,370 1,038 3,398 1,037 3,838 1,362 3,970 1,614 4,065 1,855 4,155
9.75 164 3,633 809 3,622 938 3,644 936 4,081 1,285 4,203 1,527 4,286 1,770 4,382
10.00 164 3,883 716 3,873 850 3,888 848 4,326 1,187 4,430 1,454 4,516 1,698 4,603
10.50 164 4,383 541 4,377 685 4,382 684 4,816 1,035 4,903 1,281 4,978 1,538 5,053
11.00 164 4,883 410 4,879 554 4,880 552 5,309 894 5,384 1,162 5,440 1,410 5,514
11.50 164 5,383 337 5,383 445 5,379 444 5,802 788 5,862 1,024 5,916 1,280 5,974
12.00 164 5,883 282 5,883 367 5,881 365 6,295 691 6,348 917 6,388 1,150 6,442
12.50 164 6,383 241 6,383 292 6,383 291 6,792 598 6,834 822 6,871 1,068 6,921
13.00 164 6,883 209 6,883 214 6,883 212 7,289 497 7,325 741 7,356 962 7,393
13.50 164 7,383 185 7,383 189 7,383 186 7,787 450 7,814 646 7,835 878 7,874
14.00 164 7,883 174 7,883 174 7,883 174 8,283 407 8,303 576 8,325 807 8,355
14.50 164 8,383 174 8,383 174 8,383 174 8,783 354 8,797 535 8,817 737 8,847
15.00 164 8,883 174 8,883 174 8,883 174 9,281 312 9,290 465 9,310 669 9,333
15.50 164 9,383 174 9,383 174 9,383 174 9,779 262 9,790 415 9,804 614 9,818
16.00 164 9,883 174 9,883 174 9,883 174 10,277 211 10,284 374 10,295 544 10,309
16.50 164 10,383 174 10,383 174 10,383 174 10,774 174 10,783 332 10,788 502 10,801
17.00 164 10,883 174 10,883 174 10,883 174 11,273 174 11,275 274 11,287 462 11,292
17.50 164 11,383 174 11,383 174 11,383 174 11,773 174 11,775 226 11,778 - -
18.00 164 11,883 174 11,883 174 11,883 174 12,271 174 12,271 174 12,278 - -
18.50 164 12,383 174 12,383 174 12,383 174 12,768 174 12,768 174 12,768 - -
19.00 164 12,883 174 12,883 - - 174 13,265 174 13,267 174 13,268 - -
19.50 164 13,383 174 13,383 - - 174 13,764 174 13,767 174 13,768 - -
20.00 164 13,883 - - - - - - - - - - - -
21.00 164 14,883 - - - - - - - - - - - -
22.00 164 15,883 - - - - - - - - - - - -
COG (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
5.75 23,953 724 23,997 943 24,039 1,268 24,041 1,264 24,055 1,880 24,121 2,454 24,224 2,968
6.00 22,703 724 22,748 1,140 22,790 1,538 22,793 1,652 22,845 2,300 22,925 2,924 23,066 3,510
6.25 21,453 724 21,499 1,380 21,541 1,864 21,544 2,113 21,632 2,771 21,760 3,454 21,982 4,073
6.50 20,203 724 20,259 1,679 20,293 2,321 20,319 2,568 20,381 3,246 20,601 3,988 20,959 4,659
6.75 18,953 724 19,008 2,027 19,061 2,838 19,069 3,036 19,234 3,785 19,505 4,634 19,922 5,404
7.00 17,703 724 17,758 2,501 17,826 3,312 17,859 3,561 18,103 4,368 18,439 5,266 19,028 5,998
7.25 16,453 724 16,523 2,985 16,592 3,881 16,626 4,175 16,992 5,027 17,470 6,015 18,104 6,738
7.50 15,203 724 15,302 3,561 15,370 4,487 15,430 4,826 15,918 5,821 16,504 6,859 17,226 7,532
7.75 13,953 724 14,078 4,134 14,159 5,158 14,254 5,517 14,889 6,603 15,640 7,561 16,436 8,376
8.00 12,703 724 12,865 4,746 12,983 5,893 13,125 6,274 13,906 7,438 14,761 8,445 15,628 9,212
8.25 11,453 724 11,776 5,454 11,924 6,659 12,111 7,094 13,031 8,321 13,935 9,250 14,898 10,033
8.50 10,203 724 10,589 6,193 10,791 7,455 11,050 7,947 12,284 9,245 13,203 10,165 14,046 10,909
8.75 8,953 724 9,405 6,962 9,659 8,282 10,027 8,831 11,464 10,143 12,316 11,104 13,267 11,849
9.00 7,703 724 8,427 7,821 8,623 9,200 9,035 9,715 10,420 11,133 11,578 12,009 12,629 12,754
9.25 724 8,053 7,608 8,681 7,729 10,156 8,106 10,635 9,663 12,011 10,964 12,849 12,032 13,518
9.50 724 9,303 6,857 9,600 6,947 11,321 7,181 11,700 9,008 12,997 10,313 13,821 11,425 14,522
9.75 724 10,553 6,141 10,580 6,236 12,505 6,482 12,828 8,314 14,071 9,687 14,812 10,862 15,471
10.00 724 11,803 5,500 11,813 5,561 13,719 5,821 14,070 7,839 15,112 9,339 15,837 10,519 16,462
10.50 724 14,303 4,302 14,273 4,376 16,220 4,681 16,431 6,625 17,296 8,268 17,932 9,303 18,543
11.00 724 16,803 3,355 16,771 3,378 18,687 3,649 18,823 5,797 19,539 7,305 20,161 8,543 20,633
11.50 724 19,303 2,571 19,278 2,596 21,170 2,793 21,264 4,937 21,820 6,342 22,363 7,673 22,814
12.00 724 21,803 1,719 21,788 1,918 23,649 2,223 23,715 4,227 24,172 5,732 24,620 6,982 25,026
12.50 724 24,303 1,372 24,303 1,397 26,135 1,803 26,179 3,659 26,532 5,098 26,937 6,323 27,291
13.00 724 26,803 1,124 26,803 1,151 28,627 1,294 28,655 3,058 28,929 4,547 29,281 5,630 29,606
13.50 724 29,303 943 29,303 966 31,119 914 31,135 2,648 31,336 3,974 31,614 5,127 31,906
14.00 724 31,803 809 31,803 829 33,610 790 33,610 2,284 33,785 3,478 34,017 4,619 34,253
14.50 724 34,303 774 34,303 774 36,106 774 36,107 1,959 36,245 3,079 36,412 4,100 36,624
15.00 724 36,803 774 36,803 774 38,602 774 38,605 1,587 38,683 2,729 38,835 3,681 39,017
15.50 724 39,303 774 39,303 774 41,097 774 41,101 1,373 41,147 2,335 41,260 3,346 41,434
16.00 724 41,803 774 41,803 - - 774 43,589 1,146 43,606 2,121 43,715 - -
16.50 724 44,303 774 44,303 - - 774 46,080 905 46,105 1,798 46,173 - -
17.00 724 46,803 774 46,803 - - 774 48,571 774 48,561 1,590 48,622 - -
17.50 724 49,303 774 49,303 - - 774 51,063 774 51,057 1,382 51,123 - -
18.00 724 51,803 - - - - - - - - - - - -
COL (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
16.50 20,990 688 21,045 1,098 21,120 1,097 21,231 1,177 21,323 2,102 21,612 2,917 21,998 3,552
17.00 19,990 688 20,046 1,316 20,120 1,312 20,231 1,440 20,421 2,417 20,737 3,293 21,173 3,954
17.50 18,990 688 19,046 1,573 19,141 1,634 19,282 1,758 19,506 2,863 19,899 3,733 20,414 4,455
18.00 17,990 688 18,046 1,876 18,161 1,996 18,346 2,083 18,632 3,303 19,112 4,263 19,660 4,962
18.50 16,990 688 17,057 2,215 17,209 2,326 17,403 2,443 17,755 3,819 18,300 4,763 18,927 5,483
19.00 15,990 688 16,065 2,629 16,252 2,724 16,490 2,836 16,930 4,349 17,513 5,347 18,244 6,109
19.50 14,990 688 15,078 3,037 15,302 3,160 15,585 3,271 16,090 4,920 16,804 5,950 17,548 6,710
20.00 13,990 688 14,103 3,466 14,373 3,599 14,686 3,742 15,302 5,522 16,066 6,533 16,868 7,296
21.00 11,990 688 12,167 4,407 12,563 4,600 13,132 4,775 13,749 6,802 14,687 7,813 15,601 8,573
22.00 9,990 688 10,329 5,481 10,920 5,734 11,465 5,938 12,440 8,155 13,270 9,145 14,187 9,903
23.00 7,990 688 8,506 6,712 9,266 7,024 9,928 7,398 10,897 9,612 12,073 10,624 13,118 11,367
24.00 688 7,790 6,885 8,147 7,655 8,522 8,383 8,960 9,657 11,189 10,935 12,107 12,063 12,822
25.00 688 9,790 5,690 9,843 6,285 10,215 7,073 10,551 8,572 12,671 9,944 13,522 11,098 14,194
26.00 688 11,790 4,655 11,820 5,065 12,089 5,941 12,390 7,534 14,333 8,994 15,124 10,184 15,749
27.00 688 13,790 3,758 13,790 4,123 13,974 4,902 14,200 6,601 16,044 8,161 16,773 9,341 17,366
28.00 688 15,790 2,956 15,784 3,313 15,896 4,024 16,079 5,807 17,777 7,325 18,455 8,515 19,024
29.00 688 17,790 2,262 17,785 2,660 17,838 3,298 17,966 5,055 19,581 6,583 20,184 7,848 20,705
30.00 688 19,790 1,649 19,790 2,036 19,809 2,619 19,896 4,465 21,395 5,979 21,950 7,130 22,440
31.00 688 21,790 1,298 21,790 1,534 21,801 2,068 21,842 3,821 23,270 5,369 23,769 6,611 24,173
32.00 688 23,790 1,041 23,790 1,195 23,790 1,636 23,790 3,362 25,129 4,775 25,563 6,010 25,974
33.00 688 25,790 852 25,790 873 25,790 1,398 25,790 2,859 27,036 4,312 27,412 5,445 27,785
34.00 688 27,790 711 27,790 730 27,790 1,024 27,790 2,426 28,923 3,806 29,281 4,981 29,585
35.00 688 29,790 708 29,790 708 29,790 748 29,790 2,168 30,858 3,415 31,157 4,534 31,464
36.00 688 31,790 708 31,790 708 31,790 708 31,790 1,829 32,777 3,113 33,032 4,084 33,328
37.00 688 33,790 708 33,790 708 33,790 708 33,790 1,529 34,717 2,728 34,936 3,722 35,177
38.00 688 35,790 708 35,790 708 35,790 708 35,790 1,360 36,686 2,454 36,879 - -
39.00 688 37,790 708 37,790 - - 708 37,790 1,170 38,655 2,217 38,810 - -
40.00 688 39,790 708 39,790 - - 708 39,790 967 40,623 1,865 40,776 - -
CPA (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
5.50 - - 3,600 107 3,619 107 3,659 171 3,784 404 3,928 595 4,082 754
5.75 3,342 97 3,355 129 3,376 155 3,425 232 3,574 493 3,732 703 3,912 864
6.00 3,092 97 3,105 164 3,132 224 3,191 309 3,367 590 3,550 802 3,747 992
6.25 2,842 97 2,858 230 2,896 280 2,972 378 3,179 687 3,384 924 3,570 1,114
6.50 2,592 97 2,616 315 2,671 377 2,758 483 2,991 810 3,206 1,045 3,425 1,246
6.75 2,342 97 2,379 411 2,445 484 2,553 601 2,818 935 3,055 1,176 3,278 1,386
7.00 2,092 97 2,139 512 2,231 601 2,353 712 2,646 1,080 2,902 1,325 3,120 1,528
7.25 1,842 97 1,915 638 2,025 726 2,169 858 2,487 1,221 2,743 1,467 2,994 1,670
7.50 1,592 97 1,695 781 1,830 869 1,981 1,012 2,327 1,369 2,619 1,625 2,860 1,831
7.75 1,342 97 1,487 929 1,633 1,021 1,810 1,175 2,177 1,533 2,478 1,786 2,730 1,991
8.00 1,092 97 1,290 1,100 1,449 1,197 1,656 1,343 2,036 1,697 2,351 1,956 2,615 2,162
8.25 97 1,102 1,100 1,275 1,281 1,381 1,498 1,522 1,908 1,873 2,226 2,123 2,503 2,328
8.50 97 1,352 957 1,465 1,129 1,578 1,358 1,712 1,787 2,051 2,116 2,302 2,393 2,507
8.75 97 1,602 822 1,670 997 1,771 1,228 1,901 1,655 2,240 1,995 2,490 2,285 2,696
9.00 97 1,852 705 1,897 874 1,993 1,106 2,111 1,548 2,428 1,895 2,665 2,185 2,875
9.25 97 2,102 588 2,133 761 2,206 995 2,315 1,448 2,623 1,795 2,861 2,087 3,055
9.50 97 2,352 492 2,372 660 2,438 893 2,535 1,336 2,821 1,706 3,057 1,998 3,251
9.75 97 2,602 421 2,613 574 2,665 804 2,754 1,255 3,032 1,603 3,256 1,899 3,447
10.00 97 2,852 353 2,859 501 2,898 712 2,977 1,171 3,231 1,526 3,452 1,818 3,645
10.50 97 3,352 237 3,352 351 3,376 551 3,436 1,007 3,661 1,363 3,868 1,665 4,049
11.00 97 3,852 139 3,851 254 3,868 435 3,900 871 4,097 1,225 4,284 1,507 4,468
11.50 97 4,352 112 4,352 180 4,358 332 4,390 736 4,552 1,093 4,736 1,385 4,888
12.00 97 4,852 107 4,852 134 4,855 270 4,872 633 5,009 972 5,164 1,274 5,324
12.50 97 5,352 107 5,352 107 5,352 204 5,364 552 5,474 879 5,623 1,151 5,761
13.00 97 5,852 107 5,852 107 5,852 165 5,859 465 5,940 777 6,078 1,070 6,208
13.50 97 6,352 107 6,352 107 6,352 126 6,352 413 6,416 716 6,538 981 6,661
14.00 97 6,852 107 6,852 107 6,852 107 6,852 364 6,897 630 7,000 888 7,115
14.50 97 7,352 107 7,352 107 7,352 107 7,352 308 7,380 565 7,473 832 7,569
15.00 97 7,852 107 7,852 107 7,852 107 7,852 259 7,868 507 7,944 753 8,042
15.50 97 8,352 107 8,352 - - 107 8,352 222 8,368 459 8,424 - -
16.00 97 8,852 107 8,852 - - 107 8,852 194 8,852 411 8,903 - -
16.50 97 9,352 - - - - 107 9,352 - - - - - -
17.00 97 9,852 - - - - 107 9,852 - - - - - -
17.50 97 10,352 - - - - - - - - - - - -
18.00 97 10,852 - - - - - - - - - - - -
18.50 97 11,352 - - - - - - - - - - - -
CPC (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
2.00 4,248 97 4,256 117 4,266 117 4,268 117 4,270 127 4,273 196 4,278 260
2.10 4,048 97 4,056 117 4,066 117 4,068 129 4,070 139 4,073 259 4,078 312
2.20 3,848 97 3,857 117 3,868 117 3,868 149 3,870 206 3,873 312 3,877 373
2.30 3,648 97 3,657 119 3,668 121 3,668 174 3,670 266 3,673 369 3,677 455
2.40 3,448 97 3,457 138 3,468 139 3,468 204 3,470 360 3,473 459 3,477 515
2.50 3,248 97 3,261 160 3,268 162 3,268 276 3,270 420 3,273 540 3,276 595
2.60 3,048 97 3,061 188 3,082 188 3,082 345 3,090 504 3,098 625 3,109 704
2.70 2,848 97 2,860 223 2,881 258 2,882 416 2,890 595 2,898 705 2,933 810
2.80 2,648 97 2,669 266 2,694 323 2,696 508 2,706 698 2,720 810 2,758 909
2.90 2,448 97 2,468 344 2,505 391 2,509 601 2,522 809 2,556 938 2,596 1,037
3.00 2,248 97 2,274 423 2,329 461 2,333 694 2,389 935 2,428 1,057 2,493 1,149
3.10 2,048 97 2,080 502 2,153 553 2,157 819 2,212 1,059 2,280 1,181 2,325 1,273
3.20 1,848 97 1,895 600 1,960 661 1,963 930 2,041 1,183 2,120 1,318 2,173 1,408
3.30 1,648 97 1,732 713 1,823 754 1,827 1,073 1,895 1,322 1,969 1,450 2,022 1,536
3.40 1,448 97 1,556 826 1,655 879 1,664 1,226 1,717 1,479 1,808 1,591 1,900 1,678
3.50 1,248 97 1,379 953 1,483 1,003 1,489 1,388 1,563 1,627 1,679 1,736 1,800 1,840
3.60 1,048 97 1,211 1,092 1,342 1,142 1,352 1,566 1,453 1,786 1,579 1,888 1,701 1,985
3.70 97 1,088 1,064 1,231 1,199 1,287 1,208 1,713 1,334 1,946 1,483 2,052 1,612 2,133
3.80 97 1,288 957 1,383 1,071 1,452 1,082 1,899 1,216 2,084 1,375 2,180 1,507 2,261
3.90 97 1,488 834 1,538 941 1,627 953 2,071 1,119 2,245 1,286 2,343 1,428 2,423
4.00 97 1,688 726 1,723 830 1,789 843 2,251 1,042 2,409 1,214 2,504 1,359 2,579
4.10 97 1,888 636 1,913 744 1,963 755 2,445 942 2,585 1,126 2,680 1,267 2,740
4.20 97 2,088 501 2,103 656 2,148 670 2,625 867 2,761 1,055 2,851 1,211 2,913
4.30 97 2,288 425 2,299 565 2,340 612 2,817 783 2,936 985 3,027 1,142 3,080
4.40 97 2,488 345 2,496 507 2,525 520 3,008 740 3,125 910 3,200 1,072 3,256
4.50 97 2,688 304 2,691 448 2,717 461 3,208 661 3,298 841 3,366 1,006 3,428
4.60 97 2,888 271 2,892 389 2,909 403 3,397 604 3,484 799 3,556 935 3,610
4.70 97 3,088 243 3,088 328 3,101 340 3,597 562 3,673 753 3,726 895 3,777
4.80 97 3,288 219 3,289 270 3,302 274 3,785 511 3,857 672 3,909 821 3,966
4.90 97 3,488 200 3,488 204 3,494 200 3,985 455 4,042 630 4,094 773 4,149
5.00 97 3,688 184 3,688 187 3,694 186 4,185 405 4,244 580 4,280 733 4,332
5.25 97 4,188 154 4,188 156 4,188 167 4,674 332 4,713 479 4,761 636 4,778
5.50 97 4,688 133 4,688 142 4,688 153 5,173 262 5,213 408 5,225 545 5,258
5.75 97 5,188 117 5,188 131 5,188 141 5,670 180 5,694 344 5,702 476 5,736
6.00 97 5,688 117 5,688 122 5,688 133 6,169 167 6,169 270 6,204 - -
6.25 97 6,188 117 6,188 117 6,188 125 6,669 158 6,670 187 6,673 - -
6.50 97 6,688 117 6,688 - - 118 7,169 151 7,172 178 7,174 - -
6.75 97 7,188 117 7,188 - - 117 7,669 146 7,672 172 7,676 - -
7.00 97 7,688 117 7,688 - - 117 8,169 139 8,173 167 8,177 - -
7.25 97 8,188 117 8,188 - - 117 8,668 134 8,673 160 8,678 - -
7.50 97 8,688 117 8,688 - - 117 9,168 130 9,173 155 9,178 - -
7.75 97 9,188 - - - - 117 9,661 127 9,660 - - - -
8.00 97 9,688 - - - - 117 10,158 126 10,157 - - - -
8.25 97 10,188 - - - - 117 10,656 - - - - - -
8.50 97 10,688 - - - - 117 11,154 - - - - - -
8.75 97 11,188 - - - - - - - - - - - -
9.00 97 11,688 - - - - - - - - - - - -
9.25 97 12,188 - - - - - - - - - - - -
9.50 97 12,688 - - - - - - - - - - - -
9.75 97 13,188 - - - - - - - - - - - -
CPI (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
13.50 12,880 363 12,900 373 12,934 373 12,933 462 12,933 501 12,932 717 12,933 1,040
14.00 12,380 363 12,402 373 12,434 373 12,446 553 12,456 621 12,471 884 12,486 1,226
14.50 11,880 363 11,903 422 11,934 423 11,946 661 11,954 746 11,968 1,054 11,983 1,401
15.00 11,380 363 11,408 504 11,446 504 11,443 821 11,450 917 11,466 1,235 11,474 1,629
15.50 10,880 363 10,908 603 10,946 645 10,960 983 10,974 1,086 11,000 1,469 11,025 1,854
16.00 10,380 363 10,408 721 10,456 785 10,472 1,153 10,492 1,271 10,523 1,674 10,582 2,088
16.50 9,880 363 9,908 859 9,974 931 9,982 1,342 10,009 1,469 10,045 1,934 10,141 2,345
17.00 9,380 363 9,408 1,015 9,498 1,118 9,514 1,545 9,550 1,689 9,607 2,178 9,717 2,601
17.50 8,880 363 8,912 1,206 9,020 1,302 9,038 1,773 9,093 1,961 9,146 2,443 9,317 2,897
18.00 8,380 363 8,420 1,408 8,546 1,511 8,575 2,001 8,642 2,269 8,725 2,752 8,918 3,196
18.50 7,880 363 7,927 1,613 8,085 1,722 8,120 2,257 8,203 2,555 8,292 3,070 8,530 3,493
19.00 7,380 363 7,441 1,832 7,632 1,959 7,669 2,512 7,766 2,889 7,871 3,393 8,188 3,856
19.50 6,880 363 6,955 2,055 7,183 2,211 7,231 2,789 7,355 3,229 7,473 3,736 7,832 4,192
20.00 6,380 363 6,514 2,302 6,749 2,470 6,804 3,088 6,937 3,568 7,093 4,071 7,500 4,527
21.00 5,380 363 5,573 2,840 5,858 3,050 5,918 3,760 6,086 4,318 6,383 4,802 6,880 5,247
22.00 4,380 363 4,661 3,461 5,070 3,695 5,151 4,600 5,353 5,109 5,805 5,555 6,360 5,964
23.00 363 3,880 3,797 4,154 4,346 4,423 4,433 5,472 4,662 5,879 5,159 6,283 5,792 6,687
24.00 363 4,880 3,182 4,948 3,680 5,287 3,777 6,340 4,031 6,708 4,575 7,106 5,213 7,475
25.00 363 5,880 2,647 5,900 3,083 6,138 3,198 7,282 3,484 7,597 4,087 7,935 4,778 8,295
26.00 363 6,880 2,173 6,890 2,565 7,063 2,692 8,225 2,963 8,491 3,633 8,806 4,348 9,126
27.00 363 7,880 1,763 7,881 2,101 8,003 2,230 9,184 2,504 9,398 3,252 9,672 3,971 9,981
28.00 363 8,880 1,403 8,877 1,706 8,960 1,814 10,151 2,147 10,340 2,906 10,587 3,658 10,849
29.00 363 9,880 1,074 9,878 1,371 9,929 1,485 11,126 1,818 11,274 2,598 11,489 3,316 11,734
30.00 363 10,880 843 10,878 1,119 10,907 1,193 12,101 1,553 12,228 2,242 12,408 3,019 12,644
31.00 363 11,880 629 11,880 891 11,890 954 13,081 1,306 13,184 2,032 13,343 2,722 13,542
32.00 363 12,880 515 12,880 687 12,886 792 14,067 1,111 14,144 1,782 14,283 2,477 14,474
33.00 363 13,880 428 13,880 560 13,880 616 15,058 943 15,114 1,583 15,241 2,259 15,405
34.00 363 14,880 373 14,880 442 14,880 500 16,053 769 16,096 1,427 16,193 2,042 16,342
35.00 363 15,880 373 15,880 373 15,880 373 17,058 630 17,076 1,227 17,156 1,868 17,283
36.00 363 16,880 373 16,880 373 16,880 373 18,046 484 18,082 1,108 18,134 1,680 18,246
37.00 363 17,880 373 17,880 373 17,880 373 19,047 450 19,059 946 19,112 - -
38.00 363 18,880 373 18,880 - - 373 20,048 431 20,067 847 20,117 - -
39.00 363 19,880 373 19,880 - - 373 21,033 410 21,072 742 21,095 - -
40.00 363 20,880 373 20,880 - - 373 22,038 387 22,052 623 22,064 - -
41.00 363 21,880 373 21,880 - - 373 23,026 373 23,058 484 23,076 - -
42.00 363 22,880 - - - - 373 24,026 373 24,036 - - - -
43.00 363 23,880 - - - - 373 25,030 - - - - - -
CRC (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
5.25 1,986 54 1,991 59 1,997 59 2,003 59 2,015 122 2,022 182 2,041 231
5.50 1,861 54 1,866 68 1,872 68 1,878 68 1,890 163 1,907 228 1,936 283
5.75 1,736 54 1,741 86 1,747 86 1,761 97 1,780 199 1,800 272 1,838 336
6.00 1,611 54 1,616 107 1,627 119 1,642 128 1,664 257 1,697 331 1,734 390
6.25 1,486 54 1,493 135 1,507 153 1,527 168 1,557 309 1,587 385 1,641 453
6.50 1,361 54 1,368 178 1,389 191 1,416 209 1,448 369 1,490 449 1,556 519
6.75 1,236 54 1,245 223 1,272 238 1,303 266 1,347 447 1,401 524 1,468 595
7.00 1,111 54 1,126 276 1,160 296 1,198 322 1,249 517 1,317 600 1,384 676
7.25 986 54 1,009 337 1,050 356 1,095 398 1,158 589 1,227 682 1,312 754
7.50 861 54 893 404 945 426 1,001 477 1,071 674 1,150 764 1,236 838
7.75 736 54 789 478 852 505 906 561 987 761 1,076 847 1,173 917
8.00 611 54 683 558 758 595 820 650 917 844 1,003 926 1,101 1,002
8.25 54 596 579 647 662 689 727 741 835 932 936 1,009 1,038 1,084
8.50 54 721 499 745 575 791 650 842 760 1,035 864 1,117 970 1,184
8.75 54 846 424 863 499 902 581 946 689 1,141 800 1,211 906 1,278
9.00 54 971 363 981 428 1,012 511 1,052 633 1,243 748 1,312 857 1,377
9.25 54 1,096 307 1,102 367 1,126 456 1,161 576 1,348 693 1,415 808 1,473
9.50 54 1,221 256 1,224 311 1,245 401 1,271 532 1,454 653 1,517 766 1,575
9.75 54 1,346 210 1,347 263 1,363 350 1,384 479 1,563 610 1,622 721 1,681
10.00 54 1,471 173 1,473 211 1,483 297 1,504 435 1,675 563 1,730 679 1,780
10.50 54 1,721 116 1,721 171 1,728 225 1,741 367 1,897 484 1,945 594 1,998
11.00 54 1,971 90 1,971 117 1,971 176 1,978 298 2,129 409 2,173 527 2,214
11.50 54 2,221 71 2,221 79 2,221 124 2,221 243 2,364 354 2,397 459 2,437
12.00 54 2,471 59 2,471 71 2,471 87 2,471 201 2,598 305 2,629 407 2,661
12.50 54 2,721 59 2,721 64 2,721 78 2,721 157 2,842 258 2,868 349 2,894
13.00 54 2,971 59 2,971 59 2,971 71 2,971 125 3,084 215 3,102 317 3,128
13.50 54 3,221 59 3,221 59 3,221 66 3,221 90 3,326 190 3,343 279 3,362
14.00 54 3,471 59 3,471 59 3,471 62 3,471 84 3,567 161 3,586 242 3,604
14.50 54 3,721 - - - - 59 3,721 - - - - - -
15.00 54 3,971 - - - - - - - - - - - -
15.50 54 4,221 - - - - - - - - - - - -
16.00 54 4,471 - - - - - - - - - - - -
CRG (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
2.60 - - 1,704 63 1,712 76 1,732 89 1,738 188 1,748 256 1,790 316
2.70 - - 1,610 72 1,612 83 1,632 99 1,638 223 1,672 290 1,709 361
2.80 1,500 46 1,510 84 1,512 92 1,547 108 1,558 274 1,592 335 1,632 407
2.90 1,400 46 1,410 99 1,428 101 1,447 150 1,476 305 1,508 385 1,549 464
3.00 1,300 46 1,310 119 1,328 145 1,360 186 1,390 356 1,426 441 1,492 507
3.10 1,200 46 1,217 143 1,239 181 1,282 240 1,316 409 1,352 497 1,420 572
3.20 1,100 46 1,124 182 1,158 216 1,192 275 1,236 469 1,291 551 1,358 627
3.30 1,000 46 1,023 222 1,065 270 1,111 323 1,160 533 1,223 623 1,298 693
3.40 900 46 935 272 981 320 1,037 385 1,089 597 1,152 685 1,243 767
3.50 800 46 846 322 894 369 962 440 1,026 668 1,096 755 1,183 816
3.60 700 46 761 379 824 431 894 508 960 734 1,041 820 1,129 880
3.70 600 46 690 441 758 499 832 572 913 796 995 880 1,097 938
3.80 500 46 601 509 683 575 760 645 852 860 950 944 1,053 1,012
3.90 46 520 536 581 613 641 695 713 794 927 894 1,008 996 1,086
4.00 46 620 458 667 542 721 638 777 727 1,016 828 1,096 954 1,171
4.10 46 720 397 761 488 807 579 866 674 1,094 778 1,169 907 1,242
4.20 46 820 334 850 433 892 528 950 628 1,174 735 1,253 861 1,322
4.30 46 920 282 942 387 988 477 1,030 590 1,260 702 1,328 816 1,396
4.40 46 1,020 246 1,034 341 1,069 435 1,117 555 1,343 668 1,408 783 1,479
4.50 46 1,120 209 1,129 310 1,164 393 1,205 506 1,421 622 1,490 744 1,555
4.60 46 1,220 174 1,230 278 1,257 349 1,289 477 1,512 589 1,572 710 1,638
4.70 46 1,320 137 1,326 247 1,351 319 1,382 440 1,594 564 1,653 678 1,721
4.80 46 1,420 121 1,426 213 1,444 289 1,473 415 1,684 525 1,744 645 1,802
4.90 46 1,520 109 1,526 178 1,535 259 1,564 369 1,775 491 1,825 605 1,889
5.00 46 1,620 101 1,620 135 1,635 226 1,656 341 1,865 465 1,913 587 1,971
5.25 46 1,870 88 1,870 117 1,870 179 1,894 280 2,092 391 2,130 524 2,188
5.50 46 2,120 79 2,120 105 2,120 128 2,120 240 2,316 335 2,365 459 2,400
5.75 46 2,370 72 2,370 96 2,370 117 2,370 192 2,549 295 2,586 405 2,635
6.00 46 2,620 67 2,620 89 2,620 108 2,620 145 2,799 256 2,816 346 2,852
6.25 46 2,870 61 2,870 83 2,870 101 2,870 135 3,030 212 3,043 312 3,081
6.50 46 3,120 57 3,120 79 3,120 95 3,120 128 3,280 158 3,294 268 3,331
6.75 46 3,370 56 3,370 - - 91 3,370 123 3,502 152 3,546 - -
7.00 46 3,620 56 3,620 - - 85 3,620 116 3,751 146 3,751 - -
7.25 46 3,870 56 3,870 - - 83 3,870 111 4,005 141 4,017 - -
7.50 46 4,120 - - - - 79 4,120 108 4,260 - - - -
7.75 46 4,370 - - - - 76 4,370 - - - - - -
8.00 46 4,620 - - - - 73 4,620 - - - - - -
8.25 46 4,870 - - - - 71 4,870 - - - - - -
8.50 46 5,120 - - - - 69 5,120 - - - - - -
8.75 46 5,370 - - - - 68 5,370 - - - - - -
9.00 46 5,620 - - - - - - - - - - - -
9.25 46 5,870 - - - - - - - - - - - -
9.50 46 6,120 - - - - - - - - - - - -
9.75 46 6,370 - - - - - - - - - - - -
10.00 46 6,620 - - - - - - - - - - - -
10.50 46 7,120 - - - - - - - - - - - -
CRL (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
19.50 32,895 989 32,952 1,033 33,017 1,037 33,061 1,528 33,064 1,987 33,085 2,359 33,097 2,561
20.00 31,895 989 31,953 1,183 32,020 1,185 32,064 1,783 32,084 2,248 32,105 2,668 32,152 2,870
21.00 29,895 989 29,957 1,557 30,028 1,729 30,080 2,349 30,105 2,912 30,176 3,347 30,244 3,539
22.00 27,895 989 27,957 2,040 28,044 2,225 28,104 3,063 28,160 3,654 28,254 4,104 28,400 4,330
23.00 25,895 989 25,959 2,738 26,070 2,937 26,143 3,828 26,239 4,470 26,410 4,995 26,593 5,167
24.00 23,895 989 23,960 3,455 24,098 3,676 24,187 4,683 24,356 5,383 24,615 5,890 24,910 6,142
25.00 21,895 989 21,962 4,284 22,148 4,516 22,266 5,644 22,505 6,417 22,904 6,982 23,288 7,284
26.00 19,895 989 19,972 5,166 20,236 5,445 20,382 6,668 20,746 7,515 21,264 8,108 21,757 8,455
27.00 17,895 989 17,998 6,149 18,352 6,468 18,536 7,808 19,057 8,685 19,700 9,288 20,276 9,714
28.00 15,895 989 16,047 7,208 16,663 7,600 16,913 9,040 17,414 9,951 18,278 10,535 18,947 11,042
29.00 13,895 989 14,231 8,379 14,907 8,800 15,202 10,339 16,034 11,286 16,874 11,929 17,607 12,437
30.00 11,895 989 12,500 9,646 13,122 10,115 13,540 11,738 14,441 12,682 15,490 13,412 16,498 13,904
31.00 989 989 11,011 11,021 11,614 11,514 11,888 13,137 12,968 14,165 14,173 14,946 15,114 15,399
32.00 989 11,895 9,724 12,432 10,356 12,901 10,584 14,686 11,702 15,554 13,050 16,327 13,980 16,782
33.00 989 13,895 8,559 14,083 9,186 14,360 9,427 16,248 10,602 17,229 12,028 17,958 12,947 18,325
34.00 989 15,895 7,478 15,777 8,126 16,083 8,367 18,094 9,514 18,963 11,015 19,647 11,980 20,012
35.00 989 17,895 6,506 17,776 7,132 17,964 7,415 19,981 8,591 20,741 10,142 21,334 11,119 21,686
36.00 989 19,895 5,620 19,787 6,251 19,896 6,519 21,880 7,690 22,535 9,267 23,110 10,255 23,398
37.00 989 21,895 4,817 21,805 5,455 21,867 5,731 23,816 6,929 24,378 8,498 24,870 9,468 25,165
38.00 989 23,895 4,085 23,828 4,729 23,850 5,016 25,762 6,226 26,231 7,782 26,695 8,758 26,921
39.00 989 25,895 3,449 25,850 4,088 25,840 4,384 27,719 5,608 28,133 7,186 28,524 8,181 28,739
40.00 989 27,895 2,909 27,868 3,513 27,842 3,781 29,688 4,976 30,015 6,583 30,362 7,585 30,578
41.00 989 29,895 2,368 29,882 3,015 29,853 3,280 31,657 4,426 31,948 6,020 32,258 7,016 32,415
42.00 989 31,895 1,987 31,895 2,566 31,862 2,876 33,635 3,975 33,871 5,469 34,144 6,415 34,282
43.00 989 33,895 1,628 33,895 2,172 33,882 2,421 35,615 3,519 35,810 5,019 36,033 5,912 36,179
44.00 989 35,895 1,258 35,895 1,845 35,888 2,064 37,600 3,133 37,768 4,533 37,960 5,467 38,087
45.00 989 37,895 1,094 37,895 1,516 37,895 1,778 39,583 2,767 39,721 4,093 39,893 4,969 39,990
46.00 989 39,895 1,009 39,895 1,154 39,895 1,483 41,572 2,453 41,679 3,780 41,825 4,569 41,922
47.00 989 41,895 1,009 41,895 1,009 41,895 1,287 43,562 2,170 43,651 3,382 43,779 4,224 43,850
48.00 989 43,895 1,009 43,895 - - 1,077 45,552 1,934 45,616 3,046 45,742 - -
CSA (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.25 31,883 703 31,947 753 32,039 753 32,085 753 32,293 753 32,596 1,053 32,743 1,551
8.50 30,633 703 30,700 753 30,789 753 30,837 753 31,174 753 31,446 1,333 31,587 1,824
8.75 29,383 703 29,452 753 29,539 753 29,595 753 30,013 753 30,293 1,744 30,430 2,300
9.00 28,133 703 28,221 753 28,288 753 28,414 753 28,759 789 29,204 1,966 29,351 2,638
9.25 26,883 703 26,971 753 27,037 753 27,163 753 27,592 1,299 28,040 2,335 28,266 3,094
9.50 25,633 703 25,721 753 25,783 753 25,912 753 26,419 1,559 26,926 2,681 27,172 3,474
9.75 24,383 703 24,471 862 24,593 865 24,730 861 25,309 1,812 25,829 3,115 26,112 3,918
10.00 23,133 703 23,222 1,019 23,345 1,173 23,538 1,169 24,188 2,201 24,763 3,551 25,084 4,478
10.50 20,633 703 20,748 1,582 20,933 1,682 21,142 1,853 21,978 2,928 22,683 4,604 23,054 5,566
11.00 18,133 703 18,269 2,250 18,541 2,453 18,821 2,631 19,837 3,973 20,711 5,820 21,180 6,823
11.50 15,633 703 15,871 3,263 16,269 3,442 16,631 3,676 17,843 5,128 18,785 7,184 19,438 8,262
12.00 13,133 703 13,525 4,382 14,061 4,674 14,510 4,987 15,933 6,496 17,000 8,625 17,667 9,738
12.50 10,633 703 11,247 5,773 11,869 6,064 12,450 6,594 13,961 8,072 15,132 10,193 15,864 11,321
13.00 8,133 703 9,128 7,363 9,947 7,765 10,602 8,350 12,378 9,761 13,614 11,967 14,408 13,042
13.50 703 8,433 7,269 9,171 8,213 9,745 8,949 10,269 10,874 11,546 12,186 13,607 13,129 14,768
14.00 703 10,933 5,785 11,331 6,656 11,855 7,475 12,290 9,455 13,328 10,861 15,499 11,831 16,435
14.50 703 13,433 4,574 13,630 5,321 13,982 6,097 14,291 8,188 15,303 9,695 17,435 10,692 18,325
15.00 703 15,933 3,507 16,019 4,209 16,268 4,979 16,531 7,107 17,369 8,555 19,438 9,621 20,314
15.50 703 18,433 2,686 18,478 3,207 18,640 3,952 18,804 6,036 19,568 7,534 21,518 8,653 22,291
16.00 703 20,933 1,957 20,932 2,328 21,042 3,032 21,181 5,132 21,782 6,641 23,614 7,783 24,414
16.50 703 23,433 1,296 23,435 1,809 23,493 2,548 23,583 4,445 24,054 5,897 25,837 7,069 26,512
17.00 703 25,933 1,039 25,933 1,468 25,968 2,072 26,006 3,730 26,379 5,166 28,003 6,289 28,686
17.50 703 28,433 857 28,433 1,134 28,433 1,571 28,433 3,203 28,707 4,530 30,274 5,661 30,867
18.00 703 30,933 753 30,933 778 30,933 1,237 30,933 2,649 30,933 3,929 32,550 5,010 33,072
18.50 703 33,433 753 33,433 753 33,433 869 33,433 2,205 33,433 3,462 34,849 4,471 35,337
19.00 703 35,933 753 35,933 753 35,933 800 35,933 1,917 35,933 2,904 37,151 4,009 37,638
19.50 703 38,433 753 38,433 753 38,433 753 38,433 1,623 38,433 2,521 39,534 3,542 39,902
20.00 703 40,933 753 40,933 753 40,933 753 40,933 1,311 40,933 2,231 41,900 3,136 42,269
21.00 703 45,933 753 45,933 753 45,933 753 45,933 894 45,933 1,691 46,605 2,498 46,989
22.00 703 50,933 753 50,933 753 50,933 753 50,933 808 50,933 1,327 51,466 2,018 51,677
23.00 703 55,933 753 55,933 - - 753 55,933 753 55,933 914 56,309 - -
24.00 703 60,933 - - - - - - - - - - - -
CSE (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
9.00 3,443 75 3,453 80 3,459 80 3,464 80 3,464 141 3,464 228 3,477 354
9.25 3,318 75 3,328 80 3,334 80 3,341 80 3,339 165 3,350 268 3,352 396
9.50 3,193 75 3,203 80 3,208 80 3,221 86 3,222 199 3,225 313 3,240 441
9.75 3,068 75 3,078 80 3,089 80 3,096 116 3,097 235 3,100 349 3,114 492
10.00 2,943 75 2,953 80 2,964 80 2,971 145 2,972 269 2,984 407 3,006 541
10.50 2,693 75 2,703 87 2,719 117 2,727 221 2,730 363 2,741 503 2,780 656
11.00 2,443 75 2,455 135 2,478 156 2,487 298 2,492 476 2,519 620 2,577 782
11.50 2,193 75 2,214 199 2,244 230 2,251 400 2,264 595 2,305 754 2,378 910
12.00 1,943 75 1,973 283 2,015 317 2,025 536 2,042 737 2,095 898 2,199 1,067
12.50 1,693 75 1,739 389 1,794 427 1,811 694 1,829 894 1,898 1,052 2,026 1,224
13.00 1,443 75 1,511 507 1,585 544 1,607 861 1,628 1,043 1,725 1,215 1,873 1,387
13.50 1,193 75 1,298 648 1,396 702 1,416 1,028 1,466 1,221 1,584 1,389 1,757 1,557
14.00 943 75 1,097 801 1,212 875 1,236 1,225 1,296 1,388 1,432 1,530 1,625 1,684
14.50 75 833 909 977 1,026 1,053 1,052 1,431 1,133 1,577 1,288 1,710 1,497 1,859
15.00 75 1,083 754 1,176 868 1,247 893 1,660 990 1,802 1,166 1,928 1,388 2,082
15.50 75 1,333 617 1,392 726 1,454 755 1,884 863 2,009 1,044 2,131 1,258 2,269
16.00 75 1,583 502 1,620 602 1,668 635 2,115 753 2,222 947 2,334 1,146 2,471
16.50 75 1,833 401 1,855 494 1,895 530 2,351 637 2,443 852 2,545 1,075 2,682
17.00 75 2,083 319 2,097 407 2,128 443 2,588 556 2,671 756 2,767 987 2,888
17.50 75 2,333 251 2,342 344 2,362 370 2,828 474 2,898 682 2,984 915 3,101
18.00 75 2,583 204 2,586 272 2,601 296 3,071 404 3,129 610 3,208 841 3,315
18.50 75 2,833 145 2,834 217 2,844 238 3,312 366 3,367 544 3,430 770 3,532
19.00 75 3,083 111 3,084 175 3,090 210 3,557 305 3,602 497 3,660 742 3,741
19.50 75 3,333 80 3,333 - - 125 3,802 263 3,840 447 3,896 - -
20.00 75 3,583 80 3,583 - - 88 4,052 226 4,080 395 4,129 - -
21.00 75 4,083 80 4,083 - - 80 4,546 154 4,568 317 4,600 - -
22.00 75 4,583 80 4,583 - - 80 5,041 119 5,054 243 5,080 - -
23.00 75 5,083 - - - - 80 5,541 80 5,546 - - - -
24.00 75 5,583 - - - - 80 6,036 - - - - - -
25.00 75 6,083 - - - - - - - - - - - -
26.00 75 6,583 - - - - - - - - - - - -
27.00 75 7,083 - - - - - - - - - - - -
28.00 75 7,583 - - - - - - - - - - - -
CSP (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.50 20,664 518 - - - - 20,719 538 - - - - - -
8.75 20,164 518 - - - - 20,220 538 - - - - - -
9.00 19,664 518 - - - - 19,720 538 - - - - - -
9.25 19,164 518 - - - - 19,221 538 - - - - - -
9.50 18,664 518 18,692 538 18,728 538 18,729 538 18,760 856 18,857 1,154 19,083 1,456
9.75 18,164 518 18,193 538 18,228 538 18,231 610 18,268 979 18,399 1,292 18,653 1,649
10.00 17,664 518 17,693 538 17,736 540 17,739 734 17,779 1,103 17,952 1,429 18,211 1,813
10.50 16,664 518 16,695 681 16,736 759 16,740 975 16,825 1,378 17,063 1,723 17,411 2,136
11.00 15,664 518 15,696 864 15,749 1,034 15,755 1,259 15,896 1,734 16,218 2,092 16,604 2,576
11.50 14,664 518 14,697 1,094 14,771 1,313 14,787 1,607 14,983 2,069 15,372 2,492 15,854 2,992
12.00 13,664 518 13,699 1,460 13,798 1,663 13,820 1,979 14,118 2,495 14,589 2,959 15,082 3,494
12.50 12,664 518 12,703 1,843 12,831 2,062 12,878 2,398 13,243 2,959 13,811 3,448 14,389 3,987
13.00 11,664 518 11,711 2,232 11,890 2,482 11,935 2,869 12,437 3,444 13,082 4,026 13,688 4,541
13.50 10,664 518 10,722 2,682 10,966 2,975 11,033 3,363 11,623 3,982 12,379 4,562 13,013 5,124
14.00 9,664 518 9,758 3,177 10,063 3,500 10,168 3,921 10,891 4,588 11,683 5,200 12,385 5,787
14.50 8,664 518 8,801 3,713 9,190 4,058 9,319 4,510 10,158 5,205 11,034 5,870 11,759 6,457
15.00 7,664 518 7,863 4,302 8,366 4,657 8,513 5,139 9,502 5,811 10,403 6,525 11,170 7,120
15.50 6,664 518 6,964 4,916 7,476 5,311 7,759 5,811 8,825 6,492 9,812 7,212 10,621 7,783
16.00 5,664 518 6,260 5,604 6,734 6,005 7,034 6,511 8,240 7,218 9,261 7,960 10,073 8,525
16.50 518 5,704 5,597 6,327 6,108 6,737 6,277 7,172 7,503 7,858 8,528 8,589 9,359 9,171
17.00 518 6,704 4,988 7,099 5,512 7,495 5,680 7,950 6,980 8,656 8,058 9,319 8,913 9,838
17.50 518 7,704 4,425 7,846 4,966 8,219 5,144 8,727 6,460 9,442 7,565 10,100 8,435 10,613
18.00 518 8,704 3,891 8,690 4,455 9,039 4,641 9,571 5,957 10,285 7,088 10,884 7,961 11,397
18.50 518 9,704 3,442 9,673 3,981 9,893 4,186 10,466 5,533 11,134 6,682 11,709 7,580 12,182
19.00 518 10,704 2,995 10,664 3,568 10,826 3,780 11,385 5,192 11,993 6,377 12,552 7,200 13,004
19.50 518 11,704 2,611 11,661 3,154 11,785 3,370 12,308 4,787 12,884 5,965 13,385 6,919 13,831
20.00 518 12,704 2,255 12,666 2,810 12,759 3,038 13,255 4,344 13,762 5,609 14,236 6,523 14,680
21.00 518 14,704 1,668 14,677 2,207 14,709 2,394 15,182 3,739 15,591 4,913 16,001 5,893 16,382
22.00 518 16,704 1,226 16,691 1,699 16,692 1,926 17,121 3,158 17,441 4,313 17,791 5,235 18,152
23.00 518 18,704 750 18,697 1,302 18,685 1,496 19,078 2,688 19,324 3,768 19,632 4,710 19,924
24.00 518 20,704 595 20,704 1,004 20,691 1,193 21,055 2,232 21,237 3,310 21,489 4,199 21,764
25.00 518 22,704 538 22,704 699 22,697 887 23,032 1,879 23,167 2,892 23,382 3,774 23,604
26.00 518 24,704 538 24,704 558 24,704 689 25,012 1,547 25,126 2,533 25,303 3,360 25,497
27.00 518 26,704 538 26,704 538 26,704 578 27,004 1,301 27,088 2,218 27,231 - -
28.00 518 28,704 538 28,704 538 28,704 558 28,991 1,088 29,052 1,899 29,159 - -
29.00 518 30,704 - - - - 538 30,981 920 31,021 - - - -
30.00 518 32,704 - - - - 538 32,976 758 33,011 - - - -
CTB (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
2.60 1,592 39 1,598 51 1,604 75 1,604 77 1,606 97 1,608 165 1,614 178
2.70 1,492 39 1,498 59 1,504 89 1,504 89 1,506 138 1,508 214 1,514 232
2.80 1,392 39 1,401 68 1,404 108 1,404 107 1,406 173 1,408 246 1,414 262
2.90 1,292 39 1,301 81 1,304 145 1,304 143 1,306 206 1,308 292 1,314 311
3.00 1,192 39 1,201 97 1,204 191 1,204 195 1,206 258 1,227 346 1,236 365
3.10 1,092 39 1,101 117 1,111 228 1,112 229 1,120 304 1,127 403 1,136 421
3.20 992 39 1,006 155 1,019 283 1,020 295 1,030 364 1,052 465 1,068 485
3.30 892 39 911 194 925 340 927 356 940 431 974 527 992 547
3.40 792 39 814 235 844 408 848 425 864 495 890 587 911 607
3.50 692 39 728 284 755 475 766 490 790 568 836 647 860 675
3.60 592 39 641 341 670 549 685 573 707 635 768 713 802 751
3.70 492 39 545 405 591 625 599 639 636 705 699 796 745 825
3.80 39 412 468 475 511 713 521 731 557 774 643 877 690 896
3.90 39 512 396 555 436 804 457 816 485 871 591 940 640 960
4.00 39 612 341 639 378 896 387 905 429 950 542 1,026 583 1,044
4.10 39 712 286 729 319 985 330 995 389 1,038 507 1,106 534 1,124
4.20 39 812 239 823 272 1,081 282 1,089 344 1,122 471 1,188 513 1,207
4.30 39 912 202 921 238 1,176 250 1,181 299 1,214 423 1,275 466 1,290
4.40 39 1,012 167 1,018 207 1,270 218 1,274 269 1,306 395 1,358 423 1,372
4.50 39 1,112 129 1,115 174 1,370 186 1,375 236 1,397 361 1,449 404 1,464
4.60 39 1,212 113 1,216 139 1,464 151 1,466 208 1,486 335 1,530 379 1,542
4.70 39 1,312 100 1,312 103 1,564 109 1,566 170 1,586 308 1,620 336 1,632
4.80 39 1,412 89 1,412 95 1,664 103 1,666 129 1,672 265 1,719 311 1,732
4.90 39 1,512 80 1,512 89 1,764 97 1,766 121 1,772 238 1,809 285 1,818
5.00 39 1,612 73 1,612 84 1,864 92 1,866 117 1,872 206 1,896 255 1,906
5.25 39 1,862 60 1,862 75 2,109 81 2,109 107 2,109 164 2,130 218 2,136
5.50 39 2,112 55 2,112 67 2,358 75 2,358 97 2,358 120 2,380 - -
5.75 39 2,362 49 2,362 - - 69 2,608 92 2,606 111 2,608 - -
6.00 39 2,612 49 2,612 - - 65 2,856 87 2,856 105 2,856 - -
6.25 39 2,862 49 2,862 - - 61 3,105 80 3,105 99 3,105 - -
6.50 39 3,112 49 3,112 - - 57 3,354 77 3,354 92 3,355 - -
6.75 39 3,362 49 3,362 - - 55 3,604 73 3,604 89 3,608 - -
7.00 39 3,612 - - - - - - - - - - - -
7.25 39 3,862 - - - - - - - - - - - -
7.50 39 4,112 - - - - - - - - - - - -
CTC (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.60 2,118 67 2,127 145 2,132 145 2,134 191 2,136 218 2,139 276 2,140 290
1.65 2,018 67 2,027 160 2,045 162 2,045 242 2,050 262 2,054 319 2,060 332
1.70 1,918 67 1,927 180 1,943 180 1,945 287 1,950 307 1,954 363 1,959 379
1.75 1,818 67 1,827 203 1,854 230 1,857 334 1,865 350 1,870 407 1,876 445
1.80 1,718 67 1,734 230 1,753 275 1,754 379 1,763 412 1,770 447 1,776 488
1.85 1,618 67 1,633 259 1,663 320 1,666 441 1,673 475 1,681 516 1,690 555
1.90 1,518 67 1,539 311 1,574 366 1,575 487 1,587 516 1,597 580 1,607 617
1.95 1,418 67 1,446 360 1,483 409 1,486 548 1,498 581 1,509 643 1,519 679
2.00 1,318 67 1,343 409 1,393 456 1,395 595 1,407 647 1,418 707 1,450 742
2.10 1,118 67 1,165 523 1,238 564 1,242 732 1,259 774 1,273 829 1,303 862
2.20 918 67 998 636 1,082 688 1,089 869 1,110 917 1,146 972 1,202 1,022
2.30 718 67 840 762 925 825 930 996 950 1,062 1,010 1,128 1,073 1,157
2.40 67 838 702 914 780 964 786 1,159 809 1,234 894 1,277 961 1,307
2.50 67 1,038 580 1,066 673 1,114 680 1,335 706 1,401 778 1,447 850 1,475
2.60 67 1,238 489 1,251 568 1,290 573 1,531 599 1,571 705 1,613 756 1,638
2.70 67 1,438 400 1,443 468 1,478 465 1,725 523 1,753 605 1,790 684 1,815
2.80 67 1,638 333 1,642 411 1,663 409 1,907 465 1,943 524 1,967 641 1,993
2.90 67 1,838 270 1,839 331 1,858 328 2,102 383 2,122 481 2,145 565 2,166
3.00 67 2,038 203 2,037 276 2,053 274 2,294 334 2,313 431 2,333 492 2,355
3.10 67 2,238 178 2,238 220 2,246 218 2,494 276 2,502 385 2,522 441 2,527
3.20 67 2,438 158 2,438 160 2,441 158 2,686 220 2,702 334 2,708 400 2,728
3.30 67 2,638 143 2,638 146 2,641 143 2,886 155 2,891 284 2,908 344 2,914
3.40 67 2,838 130 2,838 133 2,838 131 3,076 147 3,091 226 3,095 296 3,099
3.50 67 3,038 121 3,038 122 3,038 121 3,276 139 3,278 159 3,295 236 3,299
3.60 67 3,238 111 3,238 114 3,238 113 3,476 133 3,478 151 3,479 168 3,482
3.70 67 3,438 105 3,438 107 3,438 107 3,676 129 3,678 146 3,679 160 3,682
3.80 67 3,638 99 3,638 101 3,638 103 3,876 125 3,878 142 3,879 156 3,882
3.90 67 3,838 94 3,838 95 3,838 99 4,075 121 4,078 138 4,079 153 4,082
4.00 67 4,038 89 4,038 91 4,038 95 4,275 117 4,278 134 4,279 - -
4.10 67 4,238 87 4,238 87 4,238 94 4,475 113 4,478 130 4,479 - -
4.20 67 4,438 87 4,438 - - 93 4,675 110 4,678 126 4,679 - -
4.30 67 4,638 - - - - 91 4,875 109 4,876 - - - -
4.40 67 4,838 - - - - 89 5,072 107 5,071 - - - -
4.50 67 5,038 - - - - 87 5,271 106 5,270 - - - -
4.60 67 5,238 - - - - 87 5,470 103 5,468 - - - -
4.70 67 5,438 - - - - 87 5,670 101 5,668 - - - -
4.80 67 5,638 - - - - 87 5,868 - - - - - -
4.90 67 5,838 - - - - 87 6,067 - - - - - -
5.00 67 6,038 - - - - - - - - - - - -
5.25 67 6,538 - - - - - - - - - - - -
5.50 67 7,038 - - - - - - - - - - - -
5.75 67 7,538 - - - - - - - - - - - -
6.00 67 8,038 - - - - - - - - - - - -
CTS (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
9.25 7,187 210 7,202 229 7,220 230 7,246 266 7,252 471 7,257 595 7,283 769
9.50 6,937 210 6,952 262 6,975 262 7,002 323 7,009 553 7,024 686 7,058 873
9.75 6,687 210 6,702 299 6,725 335 6,758 402 6,765 635 6,782 770 6,836 971
10.00 6,437 210 6,453 343 6,475 401 6,508 460 6,514 704 6,546 885 6,614 1,083
10.50 5,937 210 5,954 451 5,988 539 6,036 598 6,048 895 6,096 1,079 6,188 1,314
11.00 5,437 210 5,456 629 5,502 712 5,562 770 5,578 1,116 5,665 1,325 5,772 1,548
11.50 4,937 210 4,959 830 5,026 910 5,111 978 5,132 1,357 5,243 1,585 5,402 1,825
12.00 4,437 210 4,470 1,043 4,559 1,131 4,663 1,215 4,694 1,623 4,847 1,878 5,032 2,116
12.50 3,937 210 3,986 1,279 4,109 1,387 4,231 1,478 4,288 1,915 4,469 2,191 4,699 2,431
13.00 3,437 210 3,514 1,554 3,711 1,672 3,872 1,756 3,925 2,242 4,125 2,523 4,371 2,761
13.50 2,937 210 3,089 1,847 3,298 1,979 3,448 2,072 3,526 2,604 3,792 2,859 4,087 3,085
14.00 2,437 210 2,683 2,179 2,903 2,307 3,039 2,402 3,230 2,933 3,541 3,199 3,842 3,408
14.50 210 2,257 2,325 2,523 2,507 2,649 2,692 2,760 2,900 3,302 3,237 3,546 3,546 3,764
15.00 210 2,757 2,009 2,873 2,185 3,011 2,379 3,137 2,608 3,735 2,920 3,962 3,255 4,167
15.50 210 3,257 1,728 3,276 1,910 3,391 2,094 3,513 2,281 4,155 2,654 4,365 2,995 4,553
16.00 210 3,757 1,469 3,750 1,669 3,834 1,828 3,953 2,044 4,584 2,427 4,779 2,787 4,961
16.50 210 4,257 1,256 4,254 1,450 4,320 1,595 4,402 1,820 5,021 2,210 5,199 2,583 5,378
17.00 210 4,757 1,054 4,749 1,241 4,798 1,384 4,861 1,621 5,470 2,030 5,636 2,396 5,796
17.50 210 5,257 876 5,247 1,065 5,283 1,211 5,333 1,424 5,928 1,852 6,076 2,218 6,229
18.00 210 5,757 711 5,748 902 5,769 1,063 5,808 1,284 6,391 1,685 6,527 2,055 6,669
18.50 210 6,257 607 6,250 771 6,261 916 6,291 1,108 6,853 1,534 6,981 1,898 7,113
19.00 210 6,757 484 6,754 657 6,756 785 6,774 1,000 7,334 1,396 7,441 1,764 7,560
19.50 210 7,257 391 7,254 542 7,253 668 7,268 881 7,809 1,262 7,911 1,630 8,019
20.00 210 7,757 295 7,754 449 7,753 588 7,759 778 8,288 1,159 8,376 1,498 8,482
21.00 210 8,757 226 8,757 321 8,754 412 8,754 589 9,256 956 9,326 1,277 9,409
22.00 210 9,757 220 9,757 235 9,757 308 9,757 479 10,233 801 10,288 1,109 10,352
23.00 210 10,757 220 10,757 220 10,757 241 10,757 367 11,214 666 11,257 955 11,316
24.00 210 11,757 220 11,757 220 11,757 230 11,757 278 12,200 528 12,228 813 12,275
25.00 210 12,757 220 12,757 220 12,757 220 12,757 240 13,187 435 13,213 - -
26.00 210 13,757 220 13,757 - - 220 13,757 230 14,178 353 14,197 - -
27.00 210 14,757 - - - - - - - - - - - -
28.00 210 15,757 - - - - - - - - - - - -
29.00 210 16,757 - - - - - - - - - - - -
DFM (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
3.50 - - 5,208 384 5,232 383 5,238 580 5,240 646 5,262 732 5,276 789
3.60 - - 5,008 430 5,031 430 5,047 675 5,051 735 5,071 813 5,090 870
3.70 - - 4,811 485 4,839 517 4,855 749 4,862 825 4,884 917 4,920 983
3.80 4,598 179 4,611 545 4,646 597 4,664 842 4,672 913 4,710 1,001 4,747 1,063
3.90 4,398 179 4,410 609 4,452 675 4,472 935 4,480 1,003 4,519 1,102 4,575 1,167
4.00 4,198 179 4,212 699 4,250 757 4,291 1,030 4,302 1,108 4,362 1,190 4,417 1,276
4.10 3,998 179 4,015 787 4,066 854 4,098 1,124 4,122 1,216 4,179 1,310 4,258 1,402
4.20 3,798 179 3,818 891 3,881 952 3,915 1,233 3,930 1,337 4,003 1,412 4,103 1,528
4.30 3,598 179 3,621 977 3,697 1,049 3,734 1,344 3,774 1,444 3,862 1,533 3,959 1,628
4.40 3,398 179 3,429 1,080 3,510 1,163 3,561 1,454 3,597 1,553 3,707 1,652 3,813 1,773
4.50 3,198 179 3,243 1,181 3,336 1,261 3,378 1,580 3,427 1,704 3,561 1,811 3,675 1,918
4.60 2,998 179 3,052 1,297 3,161 1,388 3,216 1,717 3,268 1,825 3,420 1,936 3,538 2,062
4.70 2,798 179 2,857 1,399 2,998 1,501 3,048 1,842 3,121 1,962 3,252 2,074 3,400 2,189
4.80 2,598 179 2,682 1,527 2,836 1,626 2,930 1,979 2,978 2,098 3,126 2,218 3,294 2,334
4.90 2,398 179 2,520 1,655 2,704 1,753 2,776 2,091 2,820 2,234 2,965 2,379 3,117 2,495
5.00 2,198 179 2,367 1,783 2,525 1,893 2,615 2,230 2,705 2,385 2,859 2,518 3,012 2,634
5.25 179 1,898 2,003 2,127 2,152 2,235 2,267 2,595 2,320 2,754 2,543 2,910 2,731 3,028
5.50 179 2,398 1,692 2,495 1,838 2,603 1,950 2,984 2,034 3,151 2,299 3,275 2,479 3,378
5.75 179 2,898 1,410 2,888 1,571 2,983 1,629 3,445 1,786 3,573 2,055 3,700 2,271 3,795
6.00 179 3,398 1,197 3,392 1,341 3,450 1,404 3,901 1,565 4,024 1,825 4,123 2,049 4,211
6.25 179 3,898 964 3,886 1,131 3,928 1,203 4,380 1,371 4,480 1,645 4,562 1,859 4,638
6.50 179 4,398 800 4,386 943 4,411 999 4,862 1,191 4,932 1,494 5,013 1,710 5,080
6.75 179 4,898 639 4,888 779 4,901 842 5,343 1,034 5,403 1,335 5,473 1,534 5,541
7.00 179 5,398 516 5,390 645 5,394 747 5,833 913 5,883 1,185 5,943 1,387 5,997
7.25 179 5,898 391 5,892 549 5,894 629 6,319 779 6,361 1,046 6,415 1,267 6,451
7.50 179 6,398 337 6,398 459 6,392 548 6,814 665 6,842 926 6,883 1,138 6,931
7.75 179 6,898 296 6,898 368 6,892 421 7,302 606 7,335 811 7,365 1,019 7,399
8.00 179 7,398 263 7,398 268 7,394 339 7,802 485 7,818 722 7,855 911 7,875
8.25 179 7,898 236 7,898 242 7,898 246 8,294 420 8,308 658 8,332 823 8,366
8.50 179 8,398 215 8,398 220 8,398 223 8,787 347 8,799 589 8,823 774 8,843
8.75 179 8,898 199 8,898 203 8,898 207 9,286 272 9,299 540 9,311 - -
9.00 179 9,398 199 9,398 199 9,398 199 9,784 199 9,788 472 9,800 - -
9.25 179 9,898 199 9,898 - - 199 10,278 199 10,288 407 10,300 - -
9.50 179 10,398 199 10,398 - - 199 10,776 199 10,778 341 10,787 - -
9.75 179 10,898 199 10,898 - - 199 11,275 199 11,278 267 11,287 - -
10.00 179 11,398 - - - - 199 11,774 199 11,776 199 11,775 - -
10.50 179 12,398 - - - - 199 12,770 199 12,770 199 12,774 - -
11.00 179 13,398 - - - - 199 13,764 199 13,764 - - - -
11.50 179 14,398 - - - - 199 14,759 199 14,760 - - - -
EVG (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
7.75 - - 17,184 2,089 17,218 2,109 17,280 2,209 17,661 2,574 18,161 2,964 18,175 5,045
8.00 - - 16,684 2,282 16,718 2,314 16,796 2,399 17,227 2,793 17,752 3,200 17,758 5,368
8.25 16,162 686 16,185 2,477 16,222 2,520 16,320 2,629 16,807 3,034 17,375 3,461 17,378 5,678
8.50 15,662 686 15,684 2,689 15,731 2,728 15,844 2,856 16,370 3,285 16,980 3,715 16,987 6,015
8.75 15,162 686 15,184 2,900 15,239 2,950 15,367 3,085 15,962 3,538 16,619 4,003 16,636 6,351
9.00 14,662 686 14,684 3,112 14,747 3,172 14,900 3,327 15,554 3,811 16,239 4,274 16,257 6,687
9.25 14,162 686 14,184 3,335 14,260 3,408 14,442 3,570 15,145 4,080 15,875 4,553 15,891 7,036
9.50 13,662 686 13,684 3,547 13,774 3,655 13,973 3,827 14,749 4,364 15,527 4,855 15,538 7,373
9.75 13,162 686 13,187 3,783 13,292 3,891 13,523 4,098 14,353 4,649 15,180 5,158 15,197 7,747
10.00 12,662 686 12,686 4,018 12,810 4,150 13,073 4,356 13,972 4,949 14,829 5,461 14,852 8,110
10.50 11,662 686 11,698 4,525 11,876 4,682 12,195 4,922 13,204 5,562 14,164 6,089 14,200 8,834
11.00 10,662 686 10,719 5,056 10,947 5,261 11,348 5,525 12,501 6,190 13,530 6,755 13,558 9,596
11.50 9,662 686 9,752 5,636 10,054 5,864 10,541 6,165 11,810 6,858 12,930 7,412 12,963 10,370
12.00 8,662 686 8,821 6,263 9,272 6,516 9,740 6,828 11,151 7,553 12,326 8,135 12,389 11,145
12.50 7,662 686 8,080 6,939 8,381 7,203 8,998 7,528 10,523 8,261 11,757 8,859 11,833 11,956
13.00 686 7,062 7,348 7,650 7,667 7,927 8,284 8,227 9,931 8,996 11,226 9,587 11,300 12,768
13.50 686 8,062 6,716 8,374 7,048 8,638 7,621 8,987 9,355 9,768 10,710 10,365 10,787 13,592
14.00 686 9,062 6,125 9,157 6,460 9,410 7,032 9,854 8,815 10,540 10,212 11,145 10,291 14,453
14.50 686 10,062 5,576 9,989 5,915 10,229 6,503 10,566 8,317 11,347 9,753 11,934 9,864 15,319
15.00 686 11,062 5,054 10,930 5,420 11,061 5,992 11,410 7,837 12,155 9,292 12,747 9,401 16,235
15.50 686 12,062 4,598 11,947 4,943 12,003 5,535 12,253 7,376 12,975 8,873 13,620 8,934 17,149
16.00 686 13,062 4,142 12,968 4,504 13,004 5,119 13,152 6,937 13,830 8,474 14,504 8,574 18,042
16.50 686 14,062 3,768 13,982 4,130 14,000 4,705 14,123 6,519 14,718 8,073 15,367 8,217 18,935
17.00 686 15,062 3,377 14,998 3,734 14,998 4,335 15,088 6,122 15,616 7,718 16,229 7,840 19,876
17.50 686 16,062 3,040 16,011 3,389 16,005 3,965 16,077 5,749 16,552 7,361 17,148 7,449 20,809
18.00 686 17,062 2,705 17,024 3,042 17,007 3,644 17,053 5,401 17,493 7,026 18,050 7,118 21,735
18.50 686 18,062 2,358 18,031 2,757 18,015 3,323 18,045 5,080 18,444 6,716 18,960 6,866 22,665
19.00 686 19,062 2,105 19,043 2,516 19,020 3,063 19,042 4,786 19,375 6,432 19,859 6,543 23,585
19.50 686 20,062 1,860 20,049 2,234 20,031 2,836 20,030 4,490 20,335 6,146 20,785 6,236 24,541
20.00 686 21,062 1,613 21,056 1,995 21,036 2,578 21,032 4,259 21,295 5,857 21,734 5,949 25,490
21.00 686 23,062 1,217 23,062 1,562 23,049 2,130 23,029 3,758 23,215 5,332 23,599 5,437 27,383
22.00 686 25,062 1,014 25,062 1,286 25,056 1,765 25,035 3,319 25,168 4,893 25,484 4,989 29,272
23.00 686 27,062 863 27,062 1,028 27,062 1,450 27,043 2,910 27,114 4,447 27,404 4,560 31,215
24.00 686 29,062 746 29,062 762 29,062 1,195 29,056 2,577 29,094 4,061 29,320 4,163 33,134
25.00 686 31,062 706 31,062 706 31,062 1,020 31,062 2,282 31,071 3,705 31,262 3,802 35,054
26.00 686 33,062 706 33,062 706 33,062 851 33,062 1,981 33,056 3,417 33,211 - -
27.00 686 35,062 706 35,062 706 35,062 726 35,062 1,773 35,052 3,127 35,163 - -
28.00 686 37,062 706 37,062 - - 706 37,062 1,564 37,045 2,832 37,127 - -
29.00 686 39,062 706 39,062 - - 706 39,062 1,350 39,049 2,616 39,107 - -
30.00 686 41,062 706 41,062 - - 706 41,062 1,190 41,056 2,398 41,088 - -
31.00 686 43,062 706 43,062 - - 706 43,062 1,095 43,056 2,174 43,072 - -
32.00 686 45,062 - - - - 706 45,062 - - - - - -
33.00 686 47,062 - - - - - - - - - - - -
34.00 686 49,062 - - - - - - - - - - - -
35.00 686 51,062 - - - - - - - - - - - -
36.00 686 53,062 - - - - - - - - - - - -
37.00 686 55,062 - - - - - - - - - - - -
38.00 686 57,062 - - - - - - - - - - - -
GAC (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.90 17,136 505 17,164 617 17,200 621 17,212 791 17,234 1,168 17,267 1,534 17,371 1,939
5.00 16,736 505 16,766 670 16,802 673 16,828 959 16,834 1,338 16,883 1,685 17,003 2,070
5.25 15,736 505 15,767 827 15,815 828 15,828 1,290 15,852 1,662 15,963 2,066 16,102 2,509
5.50 14,736 505 14,767 1,026 14,814 1,116 14,844 1,620 14,892 2,032 15,012 2,443 15,278 2,949
5.75 13,736 505 13,770 1,271 13,839 1,415 13,875 1,963 13,954 2,443 14,130 2,909 14,461 3,439
6.00 12,736 505 12,770 1,630 12,848 1,780 12,906 2,396 13,011 2,904 13,296 3,375 13,700 3,915
6.25 11,736 505 11,770 2,001 11,869 2,155 11,947 2,866 12,120 3,402 12,509 3,928 12,973 4,522
6.50 10,736 505 10,781 2,423 10,920 2,613 11,005 3,403 11,265 3,962 11,728 4,507 12,280 5,174
6.75 9,736 505 9,793 2,909 10,005 3,104 10,107 3,967 10,431 4,531 10,994 5,155 11,624 5,776
7.00 8,736 505 8,809 3,396 9,090 3,655 9,227 4,588 9,650 5,157 10,325 5,816 10,966 6,457
7.25 7,736 505 7,861 3,962 8,214 4,235 8,401 5,238 8,908 5,815 9,638 6,473 10,409 7,137
7.50 6,736 505 6,949 4,576 7,385 4,869 7,588 5,860 8,187 6,503 9,053 7,237 9,837 7,832
7.75 5,736 505 6,246 5,240 6,587 5,554 6,838 6,539 7,655 7,162 8,459 7,886 9,291 8,514
8.00 505 5,376 5,515 5,927 5,894 6,240 6,200 7,268 6,972 7,902 7,955 8,605 8,751 9,230
8.25 505 6,376 4,863 6,663 5,259 6,927 5,548 8,121 6,359 8,701 7,404 9,389 8,263 9,931
8.50 505 7,376 4,291 7,470 4,715 7,687 4,957 8,926 5,749 9,557 6,804 10,175 7,688 10,731
8.75 505 8,376 3,781 8,330 4,208 8,567 4,393 9,827 5,244 10,378 6,371 11,004 7,304 11,516
9.00 505 9,376 3,269 9,324 3,738 9,464 3,937 10,753 4,868 11,277 5,945 11,822 6,901 12,323
9.25 505 10,376 2,824 10,327 3,308 10,434 3,525 11,695 4,446 12,140 5,631 12,671 6,602 13,156
9.50 505 11,376 2,469 11,333 2,875 11,391 3,111 12,623 4,079 13,040 5,288 13,529 6,218 14,006
9.75 505 12,376 2,121 12,341 2,533 12,371 2,744 13,595 3,715 13,965 4,958 14,446 5,905 14,855
10.00 505 13,376 1,769 13,351 2,192 13,361 2,425 14,558 3,382 14,899 4,598 15,325 5,548 15,717
10.50 505 15,376 1,326 15,363 1,624 15,355 1,916 16,518 2,799 16,784 4,003 17,138 4,926 17,473
11.00 505 17,376 932 17,376 1,313 17,356 1,487 18,485 2,295 18,673 3,458 18,979 4,426 19,280
11.50 505 19,376 754 19,376 924 19,363 1,146 20,462 1,951 20,597 3,076 20,855 3,950 21,120
12.00 505 21,376 627 21,376 642 21,376 920 22,438 1,647 22,549 2,593 22,748 3,503 22,969
12.50 505 23,376 545 23,376 550 23,376 709 24,424 1,325 24,510 2,320 24,685 3,088 24,860
13.00 505 25,376 545 25,376 545 25,376 545 26,419 1,053 26,475 1,969 26,599 2,800 26,762
13.50 505 27,376 545 27,376 545 27,376 545 28,403 939 28,438 1,754 28,554 2,453 28,690
14.00 505 29,376 545 29,376 - - 545 30,399 665 30,418 1,475 30,512 - -
14.50 505 31,376 545 31,376 - - 545 32,387 585 32,396 1,241 32,464 - -
15.00 505 33,376 - - - - - - - - - - - -
GAH (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
7.75 - - 31,054 2,285 31,166 2,608 31,245 3,310 31,561 4,215 32,140 5,031 32,836 5,742
8.00 29,748 1,094 29,810 2,738 29,951 3,065 30,034 3,790 30,466 4,786 31,107 5,572 31,850 6,350
8.25 28,498 1,094 28,565 3,189 28,736 3,518 28,850 4,265 29,373 5,344 30,169 6,196 30,945 7,024
8.50 27,248 1,094 27,330 3,702 27,540 3,977 27,665 4,806 28,284 5,922 29,169 6,772 30,050 7,696
8.75 25,998 1,094 26,083 4,207 26,343 4,496 26,506 5,384 27,244 6,529 28,219 7,442 29,204 8,310
9.00 24,748 1,094 24,858 4,716 25,170 5,060 25,369 6,013 26,238 7,188 27,351 8,095 28,306 9,060
9.25 23,498 1,094 23,633 5,277 23,966 5,630 24,239 6,635 25,232 7,852 26,442 8,875 27,455 9,789
9.50 22,248 1,094 22,407 5,873 22,838 6,238 23,130 7,341 24,273 8,548 25,587 9,602 26,659 10,576
9.75 20,998 1,094 21,211 6,472 21,708 6,927 22,018 7,968 23,355 9,372 24,719 10,496 25,901 11,476
10.00 19,748 1,094 20,035 7,144 20,606 7,611 20,975 8,708 22,425 10,154 23,906 11,319 25,145 12,304
10.50 17,248 1,094 17,701 8,547 18,630 9,087 19,134 10,293 20,691 11,748 22,383 13,016 23,588 13,999
11.00 14,748 1,094 15,451 10,112 16,542 10,633 17,219 11,945 19,020 13,422 20,887 14,745 22,263 15,703
11.50 12,248 1,094 13,546 11,769 14,496 12,374 15,366 13,700 17,632 15,171 19,562 16,578 20,948 17,598
12.00 1,094 12,148 11,932 13,608 12,706 14,209 13,382 15,516 15,936 16,956 17,930 18,330 19,336 19,352
12.50 1,094 14,648 10,428 15,356 11,255 16,078 11,813 17,555 14,606 18,886 16,708 20,211 18,229 21,049
13.00 1,094 17,148 9,119 17,466 9,931 18,037 10,525 19,375 13,272 20,941 15,486 22,171 17,075 23,051
13.50 1,094 19,648 7,899 19,641 8,744 20,116 9,340 21,526 12,229 23,054 14,509 24,226 16,048 25,058
14.00 1,094 22,148 6,770 22,109 7,709 22,395 8,288 23,847 11,195 25,093 13,497 26,332 15,158 27,130
14.50 1,094 24,648 5,797 24,582 6,734 24,799 7,262 26,207 10,164 27,441 12,474 28,454 14,150 29,234
15.00 1,094 27,148 4,956 27,081 5,814 27,229 6,457 28,572 9,332 29,638 11,908 30,642 13,575 31,359
15.50 1,094 29,648 4,190 29,581 5,019 29,667 5,716 30,960 8,638 31,959 11,078 32,866 12,794 33,502
16.00 1,094 32,148 3,514 32,091 4,375 32,144 5,005 33,369 7,909 34,261 10,255 35,100 12,004 35,744
16.50 1,094 34,648 2,944 34,599 3,733 34,625 4,332 35,791 7,224 36,547 9,598 37,335 11,201 37,942
17.00 1,094 37,148 2,523 37,116 3,177 37,108 3,861 38,235 6,513 38,943 8,953 39,644 10,597 40,177
17.50 1,094 39,648 2,123 39,632 2,729 39,610 3,267 40,687 5,988 41,278 8,276 41,945 9,932 42,462
18.00 1,094 42,148 1,465 42,132 2,413 42,119 2,900 43,148 5,464 43,663 7,665 44,281 9,337 44,764
18.50 1,094 44,648 1,300 44,632 1,964 44,619 2,501 45,622 4,863 46,084 7,197 46,622 8,700 47,097
19.00 1,094 47,148 1,164 47,148 1,658 47,132 2,138 48,098 4,515 48,480 6,678 48,988 8,280 49,389
19.50 1,094 49,648 1,144 49,648 1,342 49,632 1,857 50,583 4,076 50,908 6,158 51,383 - -
20.00 1,094 52,148 1,144 52,148 - - 1,623 53,048 3,644 53,373 5,679 53,766 - -
21.00 1,094 57,148 1,144 57,148 - - 1,284 58,009 3,017 58,248 4,992 58,609 - -
22.00 1,094 62,148 1,144 62,148 - - 1,194 62,984 2,622 63,153 4,289 63,442 - -
23.00 1,094 67,148 - - - - - - - - - - - -
24.00 1,094 72,148 - - - - - - - - - - - -
25.00 1,094 77,148 - - - - - - - - - - - -
26.00 1,094 82,148 - - - - - - - - - - - -
27.00 1,094 87,148 - - - - - - - - - - - -
GLX (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
27.00 23,024 736 23,066 1,018 23,138 1,231 23,240 1,366 23,618 1,855 23,877 2,375 24,223 2,880
28.00 22,024 736 22,069 1,270 22,158 1,490 22,279 1,639 22,701 2,191 23,011 2,725 23,425 3,321
29.00 21,024 736 21,073 1,564 21,187 1,790 21,335 1,955 21,825 2,534 22,184 3,150 22,610 3,757
30.00 20,024 736 20,120 1,888 20,219 2,123 20,387 2,320 20,945 2,922 21,353 3,582 21,875 4,207
31.00 19,024 736 19,089 2,252 19,260 2,494 19,464 2,688 20,100 3,344 20,561 4,064 21,118 4,712
32.00 18,024 736 18,105 2,641 18,315 2,899 18,550 3,103 19,260 3,793 19,786 4,569 20,362 5,234
33.00 17,024 736 17,126 3,045 17,384 3,328 17,653 3,541 18,444 4,256 19,007 5,090 19,674 5,742
34.00 16,024 736 16,150 3,488 16,461 3,793 16,774 4,016 17,655 4,759 18,278 5,635 18,981 6,336
35.00 15,024 736 15,189 3,962 15,559 4,289 15,918 4,521 16,863 5,341 17,570 6,234 18,288 6,948
36.00 14,024 736 14,245 4,460 14,685 4,807 15,072 5,051 16,120 5,934 16,863 6,831 17,652 7,539
37.00 13,024 736 13,308 4,993 13,966 5,353 14,428 5,612 15,390 6,533 16,184 7,440 17,024 8,151
38.00 12,024 736 12,485 5,547 13,122 5,952 13,605 6,204 14,655 7,198 15,541 8,119 16,406 8,842
39.00 11,024 736 11,557 6,153 12,262 6,554 12,789 6,830 14,000 7,871 14,899 8,795 15,786 9,516
40.00 10,024 736 10,649 6,776 11,408 7,208 12,008 7,472 13,326 8,552 14,246 9,454 15,220 10,177
41.00 9,024 736 9,754 7,432 10,558 7,870 11,172 8,149 12,649 9,289 13,691 10,182 14,680 10,869
42.00 8,024 736 9,017 8,132 9,785 8,577 10,420 8,851 12,060 10,034 12,926 10,937 13,910 11,626
43.00 736 7,724 8,366 8,855 9,095 9,297 9,763 9,575 11,309 10,747 12,359 11,670 13,357 12,369
44.00 736 8,724 7,742 9,609 8,439 10,037 9,139 10,329 10,717 11,416 11,810 12,323 12,859 13,083
45.00 736 9,724 7,148 10,332 7,806 10,783 8,541 11,043 10,196 12,202 11,348 13,021 12,413 13,643
46.00 736 10,724 6,593 11,152 7,215 11,543 7,969 11,821 9,676 12,972 10,859 13,812 11,944 14,457
47.00 736 11,724 6,062 11,966 6,697 12,332 7,435 12,639 9,159 13,794 10,371 14,591 11,460 15,238
48.00 736 12,724 5,575 12,819 6,216 13,178 6,910 13,509 8,678 14,645 9,887 15,373 11,004 16,028
49.00 736 13,724 5,105 13,786 5,754 14,109 6,428 14,382 8,242 15,468 9,501 16,220 10,621 16,810
50.00 736 14,724 4,675 14,759 5,324 15,059 5,967 15,323 7,806 16,294 9,090 17,050 10,235 17,628
52.50 736 17,224 3,710 17,218 4,355 17,424 4,933 17,642 6,781 18,496 8,079 19,137 9,222 19,726
55.00 736 19,724 2,888 19,703 3,535 19,834 4,057 19,998 5,887 20,725 7,239 21,339 8,394 21,824
57.50 736 22,224 2,234 22,200 2,842 22,275 3,312 22,392 5,111 22,986 6,395 23,529 7,578 24,027
60.00 736 24,724 1,699 24,705 2,285 24,738 2,682 24,815 4,390 25,307 5,730 25,806 6,889 26,225
62.50 736 27,224 1,249 27,214 1,810 27,220 2,184 27,270 3,820 27,646 5,058 28,082 6,246 28,495
65.00 736 29,724 920 29,721 1,430 29,713 1,787 29,741 3,243 30,029 4,549 30,412 5,694 30,772
67.50 736 32,224 766 32,224 1,106 32,214 1,438 32,223 2,812 32,430 4,002 32,755 5,191 33,070
70.00 736 34,724 746 34,724 887 34,721 1,134 34,717 2,407 34,859 3,564 35,123 4,603 35,415
72.50 736 37,224 746 37,224 786 37,224 918 37,221 2,052 37,299 3,162 37,529 4,149 37,769
75.00 736 39,724 746 39,724 766 39,724 816 39,724 1,780 39,758 2,775 39,921 3,782 40,145
77.50 736 42,224 746 42,224 756 42,224 796 42,224 1,556 42,238 2,535 42,368 3,479 42,545
80.00 736 44,724 746 44,724 746 44,724 776 44,724 1,345 44,722 2,236 44,810 3,133 44,950
82.50 736 47,224 746 47,224 746 47,224 766 47,224 1,125 47,224 1,986 47,262 2,859 47,378
85.00 736 49,724 746 49,724 746 49,724 756 49,724 981 49,724 1,769 49,740 - -
87.50 736 52,224 746 52,224 746 52,224 746 52,224 836 52,224 1,559 52,224 - -
90.00 736 54,724 746 54,724 - - 746 54,724 816 54,724 1,367 54,724 - -
92.50 736 57,224 746 57,224 - - 746 57,224 796 57,224 1,232 57,224 - -
GWM (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
2.90 - - 1,447 70 1,448 94 1,448 94 1,448 131 1,450 160 1,455 182
3.00 - - 1,397 78 1,398 106 1,398 115 1,398 146 1,400 174 1,409 208
3.10 - - 1,347 88 1,348 119 1,348 134 1,350 168 1,353 198 1,361 227
3.20 1,294 45 1,297 99 1,298 141 1,298 153 1,300 184 1,305 219 1,319 256
3.30 1,244 45 1,247 112 1,249 162 1,249 172 1,253 211 1,261 243 1,278 277
3.40 1,194 45 1,197 127 1,199 183 1,199 197 1,205 233 1,215 269 1,236 303
3.50 1,144 45 1,146 141 1,150 204 1,150 216 1,156 255 1,169 293 1,193 331
3.60 1,094 45 1,096 159 1,100 225 1,102 241 1,108 280 1,129 319 1,161 361
3.70 1,044 45 1,046 181 1,051 246 1,053 269 1,063 307 1,085 347 1,122 387
3.80 994 45 997 203 1,002 272 1,004 289 1,018 338 1,048 372 1,087 418
3.90 944 45 947 226 953 297 957 317 975 364 1,008 402 1,057 449
4.00 894 45 899 252 904 325 909 346 933 394 972 435 1,023 489
4.10 844 45 851 274 857 354 862 376 890 432 939 475 992 514
4.20 794 45 802 300 812 386 816 408 851 459 900 506 962 555
4.30 744 45 754 328 766 417 774 440 814 496 869 539 929 590
4.40 694 45 709 358 727 449 735 471 779 523 836 568 905 622
4.50 644 45 664 386 682 485 693 503 738 557 806 600 876 654
4.60 594 45 620 418 640 517 653 535 705 588 780 636 851 689
4.70 544 45 582 450 598 547 614 573 684 626 762 669 833 717
4.80 494 45 541 486 563 585 576 611 652 666 733 707 813 754
4.90 45 464 510 518 528 623 542 645 618 698 708 746 789 791
5.00 45 514 476 552 498 661 511 685 591 744 682 798 763 841
5.25 45 639 400 651 421 767 439 786 525 851 622 897 701 940
5.50 45 764 338 761 357 892 372 900 462 958 563 1,004 643 1,043
5.75 45 889 279 885 301 1,013 319 1,025 402 1,068 511 1,111 593 1,149
6.00 45 1,014 230 1,010 251 1,137 271 1,145 357 1,180 461 1,218 546 1,256
6.25 45 1,139 188 1,136 206 1,260 223 1,267 316 1,298 417 1,332 511 1,364
6.50 45 1,264 146 1,261 177 1,385 198 1,390 285 1,414 381 1,444 460 1,474
6.75 45 1,389 112 1,388 141 1,509 165 1,513 250 1,533 345 1,559 428 1,588
7.00 45 1,514 96 1,513 115 1,634 143 1,636 220 1,653 315 1,675 395 1,701
7.25 45 1,639 83 1,639 86 1,759 123 1,760 194 1,773 286 1,794 373 1,819
7.50 45 1,764 74 1,764 76 1,883 102 1,885 170 1,895 265 1,913 340 1,932
7.75 45 1,889 66 1,889 68 2,008 81 2,009 155 2,017 234 2,031 320 2,051
8.00 45 2,014 59 2,014 62 2,133 59 2,134 128 2,140 220 2,154 291 2,171
8.25 45 2,139 54 2,139 56 2,257 54 2,257 114 2,262 199 2,274 269 2,288
8.50 45 2,264 - - - - 50 2,382 95 2,385 - - - -
8.75 45 2,389 - - - - 50 2,507 81 2,509 - - - -
9.00 45 2,514 - - - - 50 2,632 61 2,634 - - - -
9.25 45 2,639 - - - - - - - - - - - -
HAI (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.70 6,597 187 6,612 231 6,631 232 6,652 232 6,656 412 6,676 605 6,708 757
4.80 6,397 187 6,412 254 6,432 255 6,465 254 6,471 500 6,492 653 6,529 839
4.90 6,197 187 6,212 279 6,242 280 6,265 328 6,271 557 6,292 766 6,345 918
5.00 5,997 187 6,012 308 6,042 356 6,078 395 6,088 616 6,111 823 6,180 995
5.25 5,497 187 5,518 397 5,560 476 5,602 536 5,616 798 5,656 1,046 5,749 1,236
5.50 4,997 187 5,016 553 5,068 661 5,136 685 5,154 1,003 5,234 1,271 5,336 1,481
5.75 4,497 187 4,524 741 4,594 823 4,668 865 4,704 1,230 4,823 1,536 4,963 1,755
6.00 3,997 187 4,044 953 4,140 1,055 4,223 1,088 4,264 1,508 4,426 1,825 4,606 2,026
6.25 3,497 187 3,565 1,200 3,709 1,304 3,802 1,349 3,834 1,829 4,074 2,141 4,283 2,343
6.50 2,997 187 3,109 1,477 3,318 1,600 3,438 1,641 3,482 2,141 3,707 2,431 3,974 2,681
6.75 2,497 187 2,686 1,780 2,893 1,910 3,022 1,962 3,108 2,456 3,418 2,739 3,667 2,959
7.00 1,997 187 2,284 2,123 2,508 2,235 2,631 2,298 2,757 2,835 3,116 3,090 3,401 3,272
7.25 187 2,257 1,962 2,467 2,151 2,575 2,303 2,636 2,484 3,249 2,884 3,515 3,200 3,653
7.50 187 2,757 1,683 2,846 1,857 2,955 2,012 3,007 2,202 3,662 2,609 3,909 2,936 4,081
7.75 187 3,257 1,424 3,274 1,594 3,368 1,738 3,441 1,949 4,081 2,396 4,320 2,736 4,476
8.00 187 3,757 1,178 3,770 1,369 3,864 1,484 3,882 1,702 4,522 2,167 4,730 2,500 4,890
8.25 187 4,257 996 4,259 1,165 4,321 1,276 4,369 1,517 4,969 1,935 5,161 2,319 5,299
8.50 187 4,757 815 4,754 984 4,795 1,066 4,837 1,313 5,414 1,783 5,599 2,092 5,717
8.75 187 5,257 663 5,251 829 5,279 918 5,316 1,156 5,874 1,584 6,035 1,942 6,155
9.00 187 5,757 505 5,752 671 5,770 771 5,795 1,003 6,352 1,434 6,488 1,765 6,606
9.25 187 6,257 380 6,252 541 6,267 656 6,279 867 6,819 1,279 6,939 1,616 7,047
9.50 187 6,757 329 6,754 451 6,758 576 6,767 750 7,298 1,154 7,399 1,468 7,498
9.75 187 7,257 288 7,257 360 7,255 501 7,262 694 7,772 1,066 7,878 1,355 7,952
10.00 187 7,757 256 7,757 262 7,755 428 7,756 570 8,262 922 8,348 1,236 8,423
10.50 187 8,757 208 8,757 214 8,757 282 8,757 436 9,225 781 9,296 1,054 9,354
11.00 187 9,757 207 9,757 207 9,757 207 9,757 353 10,209 617 10,265 883 10,311
11.50 187 10,757 207 10,757 207 10,757 207 10,757 267 11,195 483 11,236 762 11,276
12.00 187 11,757 207 11,757 207 11,757 207 11,757 207 12,179 419 12,221 608 12,244
12.50 187 12,757 207 12,757 207 12,757 207 12,757 207 13,177 336 13,203 540 13,205
13.00 187 13,757 207 13,757 207 13,757 207 13,757 207 14,167 262 14,185 - -
13.50 187 14,757 207 14,757 - - 207 14,757 207 15,160 207 15,164 - -
14.00 187 15,757 - - - - - - - - - - - -
14.50 187 16,757 - - - - - - - - - - - -
15.00 187 17,757 - - - - - - - - - - - -
15.50 187 18,757 - - - - - - - - - - - -
HCF (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
65.00 41,380 1,022 41,476 1,032 41,597 1,032 41,681 1,062 41,741 1,532 41,868 2,091 42,054 2,611
67.50 38,880 1,022 38,982 1,032 39,106 1,042 39,213 1,102 39,320 2,031 39,509 2,760 39,834 3,272
70.00 36,380 1,022 36,488 1,032 36,639 1,080 36,760 1,596 36,931 2,653 37,234 3,487 37,633 4,087
72.50 33,880 1,022 33,997 1,258 34,183 1,552 34,338 2,162 34,606 3,437 35,004 4,280 35,555 4,919
75.00 31,380 1,022 31,512 1,829 31,749 2,145 31,937 2,869 32,324 4,288 32,860 5,272 33,502 5,924
77.50 28,880 1,022 29,039 2,526 29,345 2,874 29,569 3,681 30,115 5,273 30,790 6,349 31,570 7,097
80.00 26,380 1,022 26,588 3,374 26,975 3,736 27,258 4,636 27,973 6,417 28,776 7,455 29,659 8,189
82.50 23,880 1,022 24,157 4,348 24,659 4,723 25,003 5,720 25,908 7,598 26,892 8,812 27,856 9,569
85.00 21,380 1,022 21,773 5,435 22,397 5,846 22,824 6,936 23,951 9,109 25,036 10,208 26,075 10,985
87.50 18,880 1,022 19,446 6,668 20,218 7,095 20,715 8,299 22,037 10,565 23,311 11,652 24,444 12,417
90.00 16,380 1,022 17,191 8,042 18,125 8,483 18,710 9,997 20,298 12,161 21,637 13,264 22,789 14,031
92.50 13,880 1,022 15,039 9,562 16,320 9,998 17,008 11,759 18,383 13,824 19,762 14,861 20,983 15,596
95.00 11,380 1,022 12,882 11,222 14,371 11,744 15,179 13,602 16,780 15,616 18,301 16,657 19,546 17,384
97.50 1,022 11,580 11,185 13,027 12,411 13,565 13,361 15,352 15,262 17,447 16,884 18,412 18,193 18,868
100.00 1,022 14,080 9,665 14,776 10,752 15,462 11,617 17,225 13,927 19,128 15,594 20,064 16,917 20,704
102.50 1,022 16,580 8,302 17,012 9,289 17,680 10,160 19,499 12,609 21,099 14,295 21,954 15,632 22,598
105.00 1,022 19,080 7,076 19,344 8,049 19,872 9,021 21,672 11,611 23,135 13,187 23,939 14,543 24,496
107.50 1,022 21,580 5,971 21,729 6,858 22,168 7,805 23,897 10,443 25,218 12,234 25,977 13,626 26,525
110.00 1,022 24,080 5,006 24,155 5,799 24,492 6,733 26,135 9,452 27,368 11,210 28,020 12,586 28,569
112.50 1,022 26,580 4,158 26,610 4,917 26,847 5,786 28,464 8,480 29,512 10,255 30,182 11,643 30,620
115.00 1,022 29,080 3,403 29,087 4,110 29,258 4,906 30,797 7,615 31,773 9,296 32,335 10,700 32,786
117.50 1,022 31,580 2,779 31,571 3,433 31,690 4,156 33,175 6,832 34,010 8,532 34,531 9,847 34,926
120.00 1,022 34,080 2,230 34,067 2,864 34,132 3,468 35,559 6,072 36,306 7,772 36,773 9,091 37,117
122.50 1,022 36,580 1,772 36,570 2,380 36,607 2,999 37,972 5,434 38,623 7,013 39,030 8,318 39,366
125.00 1,022 39,080 1,390 39,077 1,947 39,083 2,468 40,395 4,790 40,949 6,426 41,331 7,625 41,617
127.50 1,022 41,580 1,115 41,580 1,566 41,577 2,100 42,837 4,291 43,324 5,776 43,645 7,039 43,884
130.00 1,022 44,080 1,052 44,080 1,284 44,080 1,716 45,278 3,803 45,698 5,216 45,975 6,415 46,210
132.50 1,022 46,580 1,042 46,580 1,102 46,580 1,449 47,743 3,337 48,092 4,760 48,332 - -
135.00 1,022 49,080 1,032 49,080 - - 1,177 50,201 2,974 50,508 4,281 50,722 - -
137.50 1,022 51,580 1,032 51,580 - - 1,102 52,668 2,613 52,932 3,810 53,104 - -
140.00 1,022 54,080 - - - - - - - - - - - -
142.50 1,022 56,580 - - - - - - - - - - - -
HEH (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
33.00 - - 9,417 281 9,435 491 9,435 548 9,435 692 9,435 788 9,437 890
34.00 - - 8,919 352 8,935 637 8,936 688 8,936 851 8,936 948 8,942 1,085
35.00 - - 8,418 442 8,437 805 8,438 854 8,439 1,029 8,442 1,125 8,454 1,265
36.00 7,892 276 7,918 580 7,939 980 7,941 1,030 7,943 1,208 7,950 1,326 7,974 1,479
37.00 7,392 276 7,419 740 7,442 1,180 7,443 1,237 7,449 1,430 7,460 1,545 7,507 1,707
38.00 6,892 276 6,919 915 6,945 1,397 6,949 1,455 6,960 1,664 6,988 1,793 7,053 1,984
39.00 6,392 276 6,421 1,103 6,452 1,634 6,457 1,699 6,473 1,914 6,520 2,050 6,625 2,259
40.00 5,892 276 5,921 1,316 5,963 1,891 5,971 1,966 6,003 2,187 6,074 2,318 6,208 2,538
41.00 5,392 276 5,427 1,545 5,480 2,171 5,486 2,249 5,544 2,476 5,640 2,628 5,814 2,853
42.00 4,892 276 4,935 1,795 5,003 2,467 5,011 2,551 5,092 2,784 5,234 2,951 5,448 3,168
43.00 4,392 276 4,445 2,062 4,527 2,789 4,549 2,875 4,677 3,107 4,850 3,297 5,091 3,500
44.00 3,892 276 3,959 2,355 4,073 3,134 4,097 3,218 4,247 3,415 4,433 3,653 4,776 3,859
45.00 3,392 276 3,543 2,675 3,677 3,500 3,683 3,583 3,852 3,774 4,095 4,019 4,396 4,150
46.00 2,892 276 3,188 3,012 3,303 3,881 3,311 3,957 3,492 4,203 3,773 4,413 4,104 4,597
47.00 276 3,142 2,857 3,380 2,962 4,283 2,965 4,347 3,171 4,623 3,494 4,742 3,840 4,922
48.00 276 3,642 2,548 3,756 2,654 4,704 2,663 4,772 2,869 4,987 3,217 5,158 3,571 5,310
49.00 276 4,142 2,267 4,166 2,368 5,153 2,383 5,215 2,610 5,426 2,964 5,570 3,333 5,727
50.00 276 4,642 2,005 4,616 2,112 5,634 2,124 5,686 2,354 5,866 2,731 5,999 3,104 6,135
52.50 276 5,892 1,440 5,868 1,545 6,855 1,572 6,885 1,816 7,000 2,206 7,101 2,575 7,215
55.00 276 7,142 1,002 7,130 1,093 8,091 1,115 8,106 1,385 8,181 1,768 8,248 2,119 8,334
57.50 276 8,392 652 8,391 750 9,335 801 9,341 1,037 9,385 1,414 9,432 1,775 9,488
60.00 276 9,642 414 9,642 498 10,580 538 10,582 779 10,607 1,109 10,638 1,455 10,678
62.50 276 10,892 281 10,892 311 11,827 347 11,827 574 11,840 865 11,857 1,180 11,883
65.00 276 12,142 281 12,142 281 13,072 286 13,073 428 13,079 669 13,087 943 13,102
67.50 276 13,392 281 13,392 281 14,320 281 14,319 326 14,321 510 14,328 756 14,335
70.00 276 14,642 281 14,642 281 15,566 281 15,565 301 15,566 385 15,570 613 15,570
72.50 276 15,892 281 15,892 281 16,814 281 16,812 291 16,812 321 16,812 492 16,812
75.00 276 17,142 281 17,142 281 18,060 281 18,059 286 18,057 306 18,057 398 18,057
77.50 276 18,392 281 18,392 281 19,308 281 19,306 281 19,305 296 19,304 321 19,306
80.00 276 19,642 281 19,642 281 20,554 281 20,552 281 20,552 291 20,552 311 20,552
HEX (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
175.00 - - 8,588 619 8,737 802 8,918 1,060 9,021 1,257 9,105 1,579 9,283 1,809
177.50 8,206 250 8,343 659 8,498 852 8,684 1,105 8,785 1,335 8,892 1,664 9,081 1,900
180.00 7,956 250 8,099 708 8,169 899 8,295 1,153 8,495 1,415 8,681 1,747 8,878 1,986
182.50 7,706 250 7,855 757 7,927 945 8,069 1,216 8,272 1,496 8,472 1,831 8,684 2,093
185.00 7,456 250 7,525 809 7,663 991 7,842 1,275 8,059 1,577 8,260 1,930 8,494 2,203
187.50 7,206 250 7,285 865 7,432 1,053 7,616 1,335 7,757 1,664 8,049 2,031 8,305 2,311
190.00 6,956 250 7,044 926 7,201 1,119 7,389 1,391 7,546 1,763 7,851 2,134 8,119 2,420
192.50 6,706 250 6,804 989 6,971 1,180 7,166 1,451 7,337 1,862 7,655 2,235 7,930 2,523
195.00 6,456 250 6,565 1,058 6,741 1,239 6,940 1,521 7,116 1,959 7,392 2,338 7,626 2,627
197.50 6,206 250 6,325 1,129 6,511 1,306 6,714 1,599 6,899 2,057 7,196 2,435 7,448 2,750
200.00 5,956 250 6,087 1,205 6,281 1,386 6,491 1,672 6,686 2,162 6,989 2,557 7,249 2,876
205.00 5,456 250 5,609 1,371 5,823 1,542 6,044 1,816 6,279 2,395 6,579 2,798 6,891 3,127
210.00 4,956 250 5,132 1,554 5,368 1,721 5,598 2,003 5,865 2,629 6,216 3,030 6,558 3,373
215.00 4,456 250 4,656 1,759 4,916 1,913 5,156 2,183 5,483 2,886 5,834 3,296 6,210 3,652
220.00 3,956 250 4,183 1,992 4,467 2,162 4,716 2,424 5,103 3,158 5,464 3,571 5,899 3,937
225.00 3,456 250 3,709 2,253 4,020 2,432 4,278 2,681 4,720 3,435 5,129 3,841 5,584 4,219
230.00 2,956 250 3,238 2,521 3,578 2,711 3,844 2,949 4,369 3,745 4,791 4,151 5,268 4,525
235.00 250 2,536 2,771 2,811 3,140 3,026 3,426 3,233 4,008 4,046 4,447 4,456 4,963 4,845
240.00 250 3,036 2,439 3,186 2,793 3,433 3,087 3,624 3,716 4,410 4,143 4,771 4,680 5,165
245.00 250 3,536 2,141 3,633 2,470 3,855 2,779 4,036 3,438 4,748 3,876 5,133 4,427 5,450
250.00 250 4,036 1,870 4,107 2,171 4,299 2,492 4,458 3,162 5,131 3,619 5,489 4,179 5,829
255.00 250 4,536 1,622 4,588 1,895 4,743 2,224 4,884 2,925 5,522 3,393 5,852 3,974 6,210
260.00 250 5,036 1,399 5,074 1,644 5,208 1,975 5,318 2,678 5,921 3,169 6,244 3,753 6,631
265.00 250 5,536 1,195 5,543 1,415 5,675 1,747 5,781 2,463 6,344 2,942 6,635 3,533 6,987
270.00 250 6,036 1,012 6,038 1,213 6,162 1,539 6,243 2,258 6,817 2,754 7,068 3,339 7,394
275.00 250 6,536 846 6,534 1,032 6,584 1,350 6,654 2,056 7,246 2,568 7,497 3,158 7,795
280.00 250 7,036 700 7,034 888 7,067 1,179 7,122 1,883 7,691 2,370 7,922 2,979 8,199
285.00 250 7,536 576 7,535 753 7,555 1,027 7,600 1,716 8,132 2,215 8,346 2,791 8,629
290.00 250 8,036 461 8,036 634 8,047 900 8,078 1,552 8,583 2,056 8,790 2,637 9,055
295.00 250 8,536 371 8,536 535 8,540 777 8,565 1,419 9,040 1,900 9,232 2,493 9,482
300.00 250 9,036 289 9,036 439 9,038 657 9,053 1,286 9,498 1,762 9,676 2,341 9,909
310.00 250 10,036 252 10,036 302 10,038 489 10,045 1,066 10,430 1,514 10,584 2,086 10,799
320.00 250 11,036 251 11,036 256 11,038 351 11,045 861 11,369 1,285 11,500 1,850 11,691
330.00 250 12,036 251 12,036 253 12,038 260 12,046 704 12,326 1,110 12,437 1,613 12,606
340.00 250 13,036 251 13,036 252 13,038 256 13,046 565 13,287 936 13,377 1,432 13,527
350.00 250 14,036 251 14,035 251 14,039 253 14,046 458 14,256 795 14,332 - -
360.00 250 15,036 251 15,035 251 15,040 252 15,047 357 15,230 668 15,291 - -
370.00 250 16,036 251 16,035 251 16,040 251 16,049 287 16,206 565 16,259 - -
380.00 250 17,036 251 17,036 - - 251 17,049 259 17,190 471 17,230 - -
390.00 250 18,036 - - - - - - - - - - - -
HGN (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
40.00 10,591 293 - - - - 10,660 524 10,714 980 - - - -
41.00 10,091 293 - - - - 10,164 637 10,246 1,143 10,393 1,515 - -
42.00 9,591 293 9,623 356 - - 9,673 785 9,788 1,319 9,969 1,714 - -
43.00 9,091 293 9,124 493 9,170 789 9,186 946 9,335 1,539 9,564 1,943 9,858 2,269
44.00 8,591 293 8,628 624 8,679 948 8,700 1,114 8,890 1,736 9,149 2,181 9,502 2,506
45.00 8,091 293 8,131 762 8,193 1,132 8,220 1,302 8,469 1,972 8,767 2,419 9,145 2,741
46.00 7,591 293 7,633 935 7,709 1,327 7,748 1,515 8,041 2,215 8,397 2,653 8,784 2,987
47.00 7,091 293 7,140 1,128 7,234 1,544 7,287 1,739 7,645 2,468 8,023 2,928 8,456 3,326
48.00 6,591 293 6,651 1,331 6,763 1,777 6,825 1,987 7,252 2,751 7,675 3,210 8,133 3,600
49.00 6,091 293 6,166 1,555 6,302 2,038 6,384 2,248 6,866 3,023 7,339 3,488 7,810 3,882
50.00 5,591 293 5,686 1,795 5,851 2,314 5,947 2,527 6,513 3,325 7,006 3,789 7,484 4,185
52.50 4,341 293 4,567 2,486 4,824 3,078 4,930 3,301 5,658 4,119 6,237 4,587 6,775 4,980
55.00 3,091 293 3,543 3,285 3,776 3,944 4,021 4,132 4,810 5,014 5,420 5,463 5,983 5,835
57.50 293 4,041 2,734 4,183 2,952 4,912 3,161 5,173 4,150 5,875 4,801 6,275 5,375 6,619
60.00 293 5,291 2,073 5,319 2,298 6,029 2,487 6,250 3,568 6,862 4,236 7,228 4,823 7,569
62.50 293 6,541 1,532 6,537 1,753 7,234 1,926 7,377 3,034 7,887 3,692 8,232 4,294 8,528
65.00 293 7,791 1,098 7,782 1,310 8,439 1,490 8,541 2,567 8,973 3,262 9,262 3,859 9,557
67.50 293 9,041 755 9,033 958 9,659 1,133 9,733 2,177 10,082 2,841 10,348 3,412 10,587
70.00 293 10,291 505 10,290 686 10,893 849 10,941 1,823 11,220 2,477 11,442 3,067 11,679
72.50 293 11,541 351 11,541 470 12,129 634 12,162 1,535 12,387 2,188 12,578 2,756 12,762
75.00 293 12,791 298 12,791 316 13,371 467 13,392 1,286 13,563 1,877 13,721 2,456 13,904
77.50 293 14,041 298 14,041 303 14,614 333 14,627 1,058 14,759 1,614 14,892 2,181 15,039
80.00 293 15,291 298 15,291 298 15,860 318 15,868 903 15,968 1,431 16,068 1,921 16,201
82.50 293 16,541 298 16,541 298 17,104 308 17,109 739 17,183 1,217 17,272 1,708 17,381
85.00 293 17,791 298 17,791 298 18,353 303 18,351 621 18,409 1,064 18,473 1,501 18,562
87.50 293 19,041 298 19,041 298 19,598 298 19,598 507 19,635 907 19,691 - -
90.00 293 20,291 - - - - - - - - - - - -
92.50 293 21,541 - - - - - - - - - - - -
95.00 293 22,791 - - - - - - - - - - - -
HKB (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
28.00 - - - - - - 8,741 370 8,762 435 8,796 519 8,838 585
29.00 - - - - - - 8,350 419 8,381 492 8,419 605 8,484 673
30.00 - - - - - - 7,966 472 8,003 557 8,047 690 8,146 766
31.00 - - - - - - 7,583 536 7,618 622 7,692 782 7,807 881
32.00 7,050 168 7,098 216 7,165 449 7,198 595 7,242 704 7,347 890 7,472 995
33.00 6,650 168 6,705 259 6,777 512 6,814 673 6,869 805 6,998 990 7,152 1,115
34.00 6,250 168 6,313 320 6,397 583 6,442 761 6,498 909 6,668 1,119 6,831 1,262
35.00 5,850 168 5,921 391 6,011 662 6,059 838 6,137 1,034 6,336 1,252 6,510 1,397
36.00 5,450 168 5,535 471 5,629 748 5,683 941 5,791 1,166 5,998 1,379 6,210 1,555
37.00 5,050 168 5,150 565 5,251 856 5,319 1,045 5,449 1,303 5,692 1,541 5,908 1,717
38.00 4,650 168 4,767 680 4,871 958 4,950 1,166 5,113 1,460 5,376 1,697 5,602 1,882
39.00 4,250 168 4,385 801 4,497 1,086 4,581 1,291 4,789 1,607 5,058 1,865 5,323 2,066
40.00 3,850 168 3,988 945 4,081 1,226 4,166 1,431 4,393 1,789 4,678 2,053 4,951 2,265
41.00 3,450 168 3,618 1,103 3,713 1,383 3,809 1,591 4,086 1,973 4,393 2,235 4,675 2,457
42.00 3,050 168 3,236 1,281 3,354 1,568 3,458 1,761 3,791 2,173 4,103 2,442 4,407 2,675
43.00 2,650 168 2,881 1,474 3,000 1,773 3,133 1,973 3,494 2,387 3,835 2,654 4,163 2,899
44.00 2,250 168 2,531 1,690 2,652 2,010 2,787 2,159 3,217 2,607 3,571 2,868 3,909 3,121
45.00 1,850 168 2,190 1,933 2,305 2,243 2,485 2,410 2,940 2,854 3,300 3,112 3,663 3,364
46.00 168 1,930 1,866 2,178 2,016 2,520 2,180 2,680 2,677 3,096 3,056 3,357 3,435 3,620
47.00 168 2,330 1,591 2,470 1,726 2,847 1,898 2,971 2,433 3,380 2,834 3,629 3,229 3,889
48.00 168 2,730 1,345 2,809 1,452 3,189 1,631 3,306 2,192 3,661 2,608 3,920 3,013 4,174
49.00 168 3,130 1,116 3,169 1,205 3,525 1,388 3,598 1,974 3,970 2,415 4,214 2,836 4,471
50.00 168 3,530 904 3,549 1,011 3,873 1,156 3,954 1,755 4,281 2,211 4,518 2,644 4,779
52.50 168 4,530 574 4,529 605 4,818 663 4,846 1,278 5,037 1,763 5,239 2,217 5,467
55.00 168 5,530 397 5,555 400 5,798 403 5,802 879 5,913 1,380 6,185 1,831 6,280
57.50 168 6,530 172 6,547 172 6,789 172 6,790 574 6,837 1,045 6,955 1,500 7,123
60.00 168 7,530 172 7,530 172 7,785 172 7,783 359 7,803 771 7,872 1,219 8,008
62.50 168 8,530 172 8,530 172 8,785 172 8,786 199 8,795 538 8,822 978 8,920
65.00 168 9,530 172 9,530 172 9,781 172 9,781 172 9,790 373 9,790 765 9,863
67.50 168 10,530 172 10,530 172 10,778 172 10,777 172 10,783 259 10,775 593 10,819
70.00 168 11,530 172 11,530 172 11,777 172 11,777 172 11,786 180 11,787 458 11,798
72.50 168 12,530 172 12,530 172 12,773 172 12,771 172 12,781 172 12,778 360 12,787
75.00 168 13,530 172 13,530 172 13,770 172 13,769 172 13,774 172 13,767 268 13,774
77.50 168 14,530 172 14,530 172 14,769 172 14,769 172 14,778 172 14,777 203 14,786
80.00 168 15,530 172 15,530 172 15,766 172 15,763 172 15,771 172 15,766 172 15,775
82.50 168 16,530 172 16,530 172 16,765 172 16,765 172 16,774 172 16,774 172 16,783
85.00 168 17,530 172 17,530 172 17,761 172 17,761 172 17,769 172 17,766 172 17,774
87.50 168 18,530 172 18,530 172 18,761 172 18,762 172 18,771 172 18,771 - -
90.00 168 19,530 172 19,530 172 19,757 172 19,757 172 19,766 172 19,763 - -
92.50 168 20,530 - - - - 172 20,751 172 20,761 - - - -
95.00 168 21,530 - - - - 172 21,753 - - - - - -
97.50 168 22,530 - - - - - - - - - - - -
100.00 168 23,530 - - - - - - - - - - - -
HKE (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003
12.27 1,874 163
12.73 163 1,917
13.18 163 2,413
13.64 163 2,918
14.09 163 3,414
14.55 163 3,918
15.00 163 4,415
15.45 163 4,911
15.91 163 5,415
16.36 163 5,912
16.82 163 6,416
17.27 163 6,913
17.73 163 7,416
18.18 163 7,914
19.09 163 8,915
20.00 163 9,915
20.91 163 10,915
21.82 163 11,915
22.73 163 12,916
23.64 163 13,916
24.55 163 14,917
25.45 163 15,913
26.36 163 16,913
HKG (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.75 - - 5,238 172 5,252 172 5,259 228 5,276 356 5,300 423 5,374 580
9.00 - - 4,988 202 5,005 202 5,014 286 5,040 415 5,068 501 5,157 664
9.25 - - 4,738 238 4,755 238 4,770 363 4,797 502 4,831 583 4,961 760
9.50 4,473 148 4,488 283 4,510 311 4,524 439 4,573 590 4,616 678 4,748 885
9.75 4,223 148 4,238 337 4,263 381 4,284 502 4,337 664 4,407 774 4,556 973
10.00 3,973 148 3,988 422 4,013 454 4,037 595 4,119 764 4,191 891 4,359 1,097
10.50 3,473 148 3,489 587 3,530 637 3,564 813 3,690 1,012 3,792 1,124 3,994 1,336
11.00 2,973 148 2,994 806 3,058 864 3,117 1,066 3,288 1,275 3,412 1,404 3,648 1,619
11.50 2,473 148 2,518 1,055 2,626 1,133 2,719 1,358 2,913 1,615 3,069 1,707 3,327 1,929
12.00 1,973 148 2,043 1,345 2,190 1,436 2,303 1,679 2,583 1,918 2,752 2,037 3,026 2,266
12.50 148 1,513 1,652 1,683 1,770 1,779 1,907 2,021 2,259 2,302 2,403 2,418 2,691 2,628
13.00 148 2,013 1,342 2,050 1,465 2,135 1,578 2,392 1,969 2,665 2,171 2,770 2,480 2,947
13.50 148 2,513 1,075 2,499 1,189 2,568 1,295 2,823 1,712 3,069 1,920 3,157 2,234 3,335
14.00 148 3,013 839 3,002 966 3,037 1,067 3,299 1,481 3,486 1,690 3,565 2,020 3,732
14.50 148 3,513 641 3,505 766 3,519 861 3,765 1,277 3,926 1,487 3,998 1,805 4,148
15.00 148 4,013 491 4,010 588 4,012 702 4,239 1,075 4,374 1,294 4,437 1,625 4,568
15.50 148 4,513 341 4,510 455 4,510 544 4,721 937 4,827 1,131 4,884 1,453 4,999
16.00 148 5,013 270 5,013 371 5,010 434 5,208 785 5,297 992 5,343 1,308 5,442
16.50 148 5,513 220 5,513 297 5,513 346 5,696 670 5,769 881 5,805 1,158 5,894
17.00 148 6,013 184 6,013 230 6,013 288 6,193 570 6,248 750 6,272 1,048 6,349
17.50 148 6,513 158 6,513 161 6,513 200 6,685 483 6,730 656 6,755 945 6,817
18.00 148 7,013 158 7,013 158 7,013 158 7,180 405 7,213 553 7,234 839 7,289
18.50 148 7,513 158 7,513 158 7,513 158 7,679 333 7,700 495 7,714 752 7,764
19.00 148 8,013 158 8,013 158 8,013 158 8,174 299 8,194 411 8,199 664 8,246
19.50 148 8,513 158 8,513 158 8,513 158 8,673 227 8,686 369 8,692 585 8,720
20.00 148 9,013 158 9,013 158 9,013 158 9,170 189 9,180 312 9,183 517 9,213
21.00 148 10,013 158 10,013 - - 158 10,166 168 10,164 236 10,174 - -
22.00 148 11,013 - - - - 158 11,164 - - - - - -
23.00 148 12,013 - - - - 158 12,158 - - - - - -
24.00 148 13,013 - - - - 158 13,156 - - - - - -
25.00 148 14,013 - - - - 158 14,151 - - - - - -
HLB (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003
31.82 299 5,772
32.73 299 6,773
33.64 299 7,773
34.55 299 8,774
35.45 299 9,766
36.36 299 10,767
37.27 299 11,768
38.18 299 12,768
39.09 299 13,769
40.00 299 14,770
40.91 299 15,771
41.82 299 16,771
42.73 299 17,772
43.64 299 18,773
44.55 299 19,773
45.46 299 20,774
47.73 299 23,272
50.00 299 25,770
52.27 299 28,268
54.55 299 30,773
56.82 299 33,271
59.09 299 35,769
61.36 299 38,268
63.64 299 40,772
65.91 299 43,270
HLD (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
19.50 - - 12,556 282 12,597 282 12,607 302 12,615 532 12,615 834 12,635 1,076
20.00 - - 12,057 282 12,097 282 12,107 312 12,114 653 12,136 952 12,163 1,231
21.00 11,027 272 11,062 282 11,097 292 11,129 446 11,145 887 11,171 1,254 11,255 1,570
22.00 10,027 272 10,063 282 10,125 326 10,139 687 10,181 1,209 10,251 1,633 10,369 1,992
23.00 9,027 272 9,068 399 9,155 528 9,181 1,002 9,243 1,629 9,353 2,069 9,550 2,437
24.00 8,027 272 8,081 639 8,204 794 8,233 1,406 8,349 2,084 8,521 2,555 8,770 2,916
25.00 7,027 272 7,105 953 7,288 1,135 7,319 1,894 7,497 2,590 7,741 3,089 8,070 3,480
26.00 6,027 272 6,152 1,351 6,397 1,547 6,544 2,460 6,689 3,159 7,021 3,652 7,402 4,039
27.00 5,027 272 5,261 1,827 5,613 2,057 5,694 3,095 6,014 3,788 6,331 4,283 6,726 4,674
28.00 4,027 272 4,371 2,387 4,777 2,660 4,906 3,802 5,257 4,476 5,646 4,947 6,113 5,320
29.00 3,027 272 3,510 3,041 3,983 3,352 4,099 4,532 4,555 5,177 5,087 5,658 5,609 6,032
30.00 272 3,427 2,815 3,744 3,325 4,069 3,437 5,323 3,987 5,868 4,556 6,295 5,113 6,629
31.00 272 4,427 2,255 4,580 2,741 4,843 2,882 6,143 3,498 6,649 4,130 7,054 4,692 7,389
32.00 272 5,427 1,781 5,521 2,230 5,753 2,374 7,015 3,038 7,471 3,674 7,837 4,270 8,142
33.00 272 6,427 1,367 6,472 1,796 6,645 1,931 7,907 2,638 8,318 3,371 8,647 3,961 8,944
34.00 272 7,427 1,038 7,446 1,406 7,568 1,567 8,833 2,325 9,172 2,980 9,643 3,544 9,755
35.00 272 8,427 756 8,431 1,103 8,510 1,244 9,771 2,016 10,069 2,683 10,348 3,260 10,589
36.00 272 9,427 564 9,426 851 9,475 1,004 10,717 1,744 10,966 2,388 11,216 2,929 11,447
37.00 272 10,427 411 10,425 664 10,451 795 11,685 1,467 11,890 2,129 12,117 2,679 12,310
38.00 272 11,427 282 11,427 498 11,437 608 12,657 1,255 12,828 1,861 13,015 2,427 13,216
39.00 272 12,427 282 12,427 393 12,431 476 13,630 1,066 13,777 1,631 13,953 2,196 14,110
40.00 272 13,427 282 13,427 302 13,427 363 14,605 924 14,727 1,479 14,876 1,975 15,015
41.00 272 14,427 282 14,427 292 14,427 302 15,597 779 15,689 1,304 15,819 1,782 15,944
42.00 272 15,427 282 15,427 282 15,427 292 16,577 669 16,652 1,149 16,768 1,614 16,878
43.00 272 16,427 282 16,427 282 16,427 282 17,564 616 17,632 1,001 17,728 1,427 17,821
44.00 272 17,427 282 17,427 282 17,427 282 18,567 495 18,604 860 18,692 1,312 18,774
45.00 272 18,427 282 18,427 282 18,427 282 19,568 406 19,593 799 19,668 1,205 19,716
46.00 272 19,427 282 19,427 282 19,427 282 20,555 351 20,594 715 20,635 1,064 20,699
47.00 272 20,427 282 20,427 - - 282 21,557 302 21,580 600 21,605 - -
48.00 272 21,427 282 21,427 - - 282 22,544 292 22,565 553 22,589 - -
49.00 272 22,427 - - - - 282 23,547 282 23,551 - - - -
50.00 272 23,427 - - - - 282 24,547 282 24,555 - - - -
52.50 272 25,927 - - - - 282 27,037 - - - - - -
55.00 272 28,427 - - - - 282 29,528 - - - - - -
57.50 272 30,927 - - - - 282 32,018 - - - - - -
HNP (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.65 3,049 81 3,056 103 3,068 105 3,069 155 3,071 154 3,073 159 3,073 174
1.70 2,949 81 2,956 113 2,968 114 2,969 171 2,969 170 2,973 168 2,973 238
1.75 2,849 81 2,857 122 2,868 123 2,869 190 2,869 188 2,873 186 2,873 290
1.80 2,749 81 2,757 134 2,768 135 2,769 210 2,769 208 2,773 244 2,773 340
1.85 2,649 81 2,657 146 2,668 147 2,669 234 2,669 231 2,673 302 2,673 391
1.90 2,549 81 2,557 162 2,568 162 2,569 259 2,569 283 2,573 352 2,573 432
1.95 2,449 81 2,457 178 2,468 178 2,469 288 2,471 329 2,473 400 2,473 483
2.00 2,349 81 2,357 196 2,367 196 2,369 320 2,371 377 2,372 479 2,373 527
2.10 2,149 81 2,160 243 2,167 242 2,169 407 2,171 471 2,172 568 2,197 617
2.20 1,949 81 1,960 299 1,978 320 1,981 508 1,985 585 1,993 680 2,017 749
2.30 1,749 81 1,764 384 1,787 401 1,791 610 1,799 705 1,825 814 1,833 878
2.40 1,549 81 1,570 472 1,606 485 1,612 737 1,624 840 1,654 942 1,680 1,021
2.50 1,349 81 1,371 561 1,423 600 1,428 865 1,443 971 1,495 1,071 1,528 1,130
2.60 1,149 81 1,196 677 1,262 714 1,271 1,005 1,290 1,122 1,364 1,213 1,419 1,266
2.70 949 81 1,023 805 1,099 841 1,108 1,168 1,132 1,285 1,215 1,370 1,296 1,424
2.80 81 869 866 945 949 969 959 1,352 1,007 1,444 1,096 1,526 1,183 1,574
2.90 81 1,069 741 1,085 793 1,123 806 1,551 878 1,643 974 1,704 1,068 1,771
3.00 81 1,269 628 1,276 678 1,307 686 1,746 762 1,822 871 1,886 974 1,934
3.10 81 1,469 530 1,472 569 1,496 572 1,940 680 2,003 791 2,062 899 2,094
3.20 81 1,669 452 1,671 476 1,687 480 2,134 585 2,180 681 2,238 803 2,271
3.30 81 1,869 376 1,870 405 1,883 409 2,325 492 2,371 626 2,414 720 2,455
3.40 81 2,069 299 2,068 336 2,078 340 2,525 427 2,559 540 2,598 676 2,629
3.50 81 2,269 259 2,268 263 2,272 266 2,725 367 2,745 484 2,787 593 2,815
3.60 81 2,469 228 2,469 231 2,469 235 2,920 296 2,945 429 2,971 541 2,999
3.70 81 2,669 203 2,669 206 2,669 210 3,119 218 3,132 368 3,156 492 3,183
3.80 81 2,869 183 2,869 186 2,869 188 3,317 204 3,332 307 3,356 437 3,365
3.90 81 3,069 166 3,069 170 3,069 172 3,516 195 3,532 223 3,537 376 3,565
4.00 81 3,269 153 3,269 155 3,269 159 3,715 186 3,715 215 3,737 312 3,745
4.10 81 3,469 142 3,469 145 3,469 151 3,915 178 3,915 207 3,937 234 3,945
4.20 81 3,669 131 3,669 134 3,669 145 4,113 168 4,113 199 4,137 - -
4.30 81 3,869 123 3,869 127 3,869 141 4,312 164 4,312 191 4,311 - -
4.40 81 4,069 117 4,069 123 4,069 135 4,511 160 4,512 186 4,512 - -
4.50 81 4,269 110 4,269 119 4,269 130 4,711 156 4,713 182 4,713 - -
4.60 81 4,469 105 4,469 115 4,469 125 4,911 153 4,913 179 4,915 - -
4.70 81 4,669 101 4,669 - - 122 5,111 149 5,113 175 5,115 - -
4.80 81 4,869 101 4,869 - - 119 5,311 145 5,313 171 5,315 - -
4.90 81 5,069 101 5,069 - - 117 5,511 141 5,513 166 5,516 - -
5.00 81 5,269 101 5,269 - - 113 5,711 138 5,713 160 5,716 - -
5.25 81 5,769 - - - - 106 6,209 131 6,213 - - - -
5.50 81 6,269 - - - - 101 6,709 126 6,713 - - - -
5.75 81 6,769 - - - - 101 7,203 119 7,203 - - - -
6.00 81 7,269 - - - - 101 7,699 - - - - - -
6.25 81 7,769 - - - - 101 8,196 - - - - - -
6.50 81 8,269 - - - - 101 8,693 - - - - - -
6.75 81 8,769 - - - - 101 9,192 - - - - - -
7.00 81 9,269 - - - - 101 9,692 - - - - - -
7.25 81 9,769 - - - - 101 10,191 - - - - - -
HSB (應用日期 : 30/03/2020; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
102.50 - - 4,495 206 4,514 284 4,522 308 4,616 568 4,763 743 4,942 934
105.00 - - 4,246 266 4,272 355 4,282 389 4,401 666 4,561 848 4,752 1,026
107.50 3,976 140 4,000 338 4,030 434 4,048 470 4,190 768 4,370 954 4,563 1,164
110.00 3,726 140 3,756 420 3,794 524 3,818 575 3,985 878 4,178 1,088 4,390 1,272
112.50 3,476 140 3,513 510 3,561 622 3,589 684 3,790 1,004 3,992 1,196 4,216 1,411
115.00 3,226 140 3,272 611 3,331 730 3,368 806 3,591 1,125 3,816 1,344 4,037 1,534
117.50 2,976 140 3,034 719 3,107 847 3,152 939 3,410 1,267 3,634 1,469 3,880 1,696
120.00 2,726 140 2,800 838 2,887 977 2,944 1,084 3,225 1,422 3,470 1,630 3,721 1,836
122.50 2,476 140 2,592 967 2,701 1,117 2,775 1,238 3,051 1,576 3,305 1,782 3,558 1,992
125.00 2,226 140 2,366 1,106 2,487 1,280 2,571 1,401 2,883 1,739 3,140 1,945 3,412 2,154
127.50 1,976 140 2,138 1,255 2,280 1,460 2,384 1,573 2,713 1,896 2,989 2,104 3,268 2,313
130.00 1,726 140 1,912 1,414 2,063 1,638 2,185 1,753 2,560 2,075 2,804 2,272 3,078 2,443
132.50 1,476 140 1,715 1,588 1,876 1,838 1,993 1,941 2,379 2,254 2,659 2,452 2,936 2,653
135.00 140 1,606 1,528 1,770 1,707 2,031 1,822 2,138 2,228 2,404 2,520 2,595 2,813 2,794
137.50 140 1,856 1,356 1,970 1,542 2,229 1,664 2,326 2,098 2,596 2,398 2,775 2,692 2,968
140.00 140 2,106 1,212 2,188 1,393 2,426 1,523 2,526 1,966 2,786 2,265 2,964 2,565 3,146
142.50 140 2,356 1,078 2,420 1,248 2,645 1,382 2,732 1,833 2,979 2,137 3,155 2,439 3,336
145.00 140 2,606 957 2,653 1,118 2,871 1,262 2,945 1,721 3,182 2,028 3,343 2,367 3,528
147.50 140 2,856 844 2,889 993 3,098 1,138 3,159 1,626 3,385 1,940 3,542 2,257 3,715
150.00 140 3,106 741 3,130 885 3,324 1,029 3,384 1,507 3,589 1,828 3,746 2,119 3,906
152.50 140 3,356 648 3,371 777 3,557 927 3,610 1,410 3,806 1,723 3,947 2,036 4,111
155.00 140 3,606 561 3,617 690 3,790 831 3,838 1,313 4,020 1,630 4,150 1,945 4,313
157.50 140 3,856 484 3,862 602 4,028 750 4,070 1,214 4,233 1,535 4,364 1,853 4,514
160.00 140 4,106 414 4,109 533 4,265 668 4,302 1,118 4,457 1,439 4,578 1,762 4,718
162.50 140 4,356 351 4,358 466 4,507 602 4,539 1,049 4,680 1,338 4,792 1,667 4,929
165.00 140 4,606 297 4,607 404 4,748 535 4,775 968 4,903 1,278 5,008 1,581 5,142
167.50 140 4,856 254 4,855 349 4,991 469 5,015 880 5,130 1,197 5,231 1,508 5,357
170.00 140 5,106 208 5,106 297 5,235 419 5,255 829 5,362 1,118 5,455 1,435 5,572
172.50 140 5,356 169 5,356 255 5,480 366 5,497 766 5,593 1,048 5,678 1,358 5,785
175.00 140 5,606 144 5,606 219 5,726 324 5,741 701 5,825 986 5,902 1,280 6,010
177.50 140 5,856 143 5,856 192 5,972 284 5,985 646 6,059 914 6,131 1,217 6,235
180.00 140 6,106 142 6,106 156 6,219 244 6,229 599 6,298 863 6,365 1,159 6,456
182.50 140 6,356 141 6,356 146 6,466 221 6,475 550 6,534 803 6,595 1,098 6,681
185.00 140 6,606 141 6,606 145 6,714 192 6,720 500 6,772 757 6,827 1,039 6,906
187.50 140 6,856 141 6,856 143 6,962 167 6,967 461 7,016 710 7,061 - -
190.00 140 7,106 141 7,106 - - 146 7,214 427 7,257 660 7,299 - -
192.50 140 7,356 141 7,356 - - 144 7,463 388 7,496 612 7,538 - -
195.00 140 7,606 141 7,606 - - 143 7,709 353 7,742 572 7,777 - -
197.50 140 7,856 - - - - 142 7,957 327 7,986 - - - -
200.00 140 8,106 - - - - 141 8,205 301 8,229 - - - -
205.00 140 8,606 - - - - 141 8,705 247 8,717 - - - -
210.00 140 9,106 - - - - 141 9,200 - - - - - -
215.00 140 9,606 - - - - 141 9,701 - - - - - -
220.00 140 10,106 - - - - 141 10,200 - - - - - -
225.00 140 10,606 - - - - 141 10,696 - - - - - -
230.00 140 11,106 - - - - 141 11,195 - - - - - -
235.00 140 11,606 - - - - 141 11,694 - - - - - -
240.00 140 12,106 - - - - 141 12,195 - - - - - -
245.00 140 12,606 - - - - 141 12,691 - - - - - -
250.00 140 13,106 - - - - - - - - - - - -
255.00 140 13,606 - - - - - - - - - - - -
260.00 140 14,106 - - - - - - - - - - - -
|
|