|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 35,339 285 35,380 285 - - 35,497 290 35,629 399 35,630 488 - -
8.25 34,327 285 34,532 285 - - 34,639 310 34,698 426 34,772 527 - -
8.50 32,836 285 33,430 285 - - 33,569 330 33,654 463 33,783 562 - -
8.75 31,590 285 31,640 285 31,800 305 31,787 351 31,863 495 31,863 595 - -
9.00 30,340 285 30,406 285 30,471 325 30,491 371 30,640 527 30,641 629 30,637 1,574
9.25 29,090 285 29,386 289 29,432 342 29,457 399 29,352 559 29,352 685 29,348 1,729
9.50 27,840 285 27,904 304 27,949 365 28,473 430 28,550 971 28,647 1,542 28,757 2,052
9.75 26,630 285 26,888 319 26,938 395 27,166 460 27,227 1,174 27,316 1,718 27,419 2,246
10.00 25,342 285 25,400 350 25,446 426 25,519 491 25,651 1,379 25,636 2,051 25,632 2,413
10.50 22,842 288 22,896 409 22,968 494 23,032 584 23,173 1,777 23,218 2,302 23,701 2,943
11.00 20,342 383 20,887 496 20,987 600 21,068 1,210 21,184 2,284 21,315 2,926 21,464 3,678
11.50 18,013 536 18,148 615 18,213 1,257 18,238 1,522 18,698 2,882 19,172 3,702 19,579 4,475
12.00 15,352 793 15,649 993 15,722 1,610 15,749 1,997 16,647 3,579 17,179 4,586 17,611 5,470
12.50 12,854 1,258 12,921 1,442 13,164 2,146 13,613 2,708 15,009 4,640 15,280 5,670 16,006 6,515
13.00 10,343 2,031 10,646 2,264 11,046 3,000 11,479 3,720 12,693 5,842 13,478 6,868 14,367 7,768
13.50 7,877 3,138 8,415 3,435 8,971 4,298 9,523 4,932 10,816 7,280 11,722 8,315 12,714 9,238
14.00 5,470 4,556 6,284 5,245 7,046 5,887 7,700 6,527 9,218 8,828 10,205 9,866 11,288 10,932
14.50 3,759 6,687 4,503 7,256 5,450 7,823 6,148 8,412 7,768 10,619 8,895 11,598 10,016 12,658
15.00 2,563 9,158 3,252 9,573 4,085 10,005 4,897 10,470 6,592 12,587 7,699 13,511 8,847 14,485
15.50 1,665 11,664 2,191 11,944 3,110 12,241 3,807 12,577 5,511 14,596 6,618 15,469 7,854 16,223
16.00 1,110 14,136 1,729 14,666 2,380 14,823 3,054 14,956 4,604 16,802 5,785 17,556 6,980 18,190
16.50 785 16,641 1,352 16,733 1,888 16,967 2,492 17,278 3,849 18,992 5,025 19,663 6,109 20,288
17.00 589 19,119 785 19,184 1,563 19,365 1,919 19,626 3,200 21,262 4,375 21,831 5,364 22,478
17.50 466 21,649 677 21,734 1,265 21,805 1,615 22,276 2,816 23,672 3,797 24,164 4,767 24,572
18.00 387 24,123 599 24,182 742 24,241 1,328 24,445 2,441 25,960 3,329 26,422 4,182 26,826
18.50 346 27,012 538 27,215 667 27,353 1,040 27,474 2,050 28,380 2,884 28,713 3,739 29,065
19.00 314 29,094 488 29,180 607 29,298 724 29,440 1,823 30,735 2,516 31,157 3,315 31,411
19.50 289 32,068 450 32,258 559 32,402 667 32,526 1,551 33,186 2,290 33,508 3,080 33,690
20.00 285 34,534 418 34,739 519 34,853 617 34,978 851 35,539 2,074 35,997 2,748 36,182
21.00 285 39,124 369 39,175 456 39,285 543 39,354 752 40,529 937 40,776 - -
22.00 285 44,567 - - - - 487 45,015 - - - - - -
23.00 285 49,127 - - - - 445 49,337 - - - - - -
24.00 285 54,155 - - - - 411 54,861 - - - - - -
25.00 285 59,094 - - - - 383 59,094 - - - - - -
26.00 285 64,440 - - - - 361 64,795 - - - - - -
AAC (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.50 27,259 342 - - - - - - - - - - - -
18.00 26,835 342 - - - - - - - - - - - -
18.50 26,296 342 - - - - - - - - - - - -
19.00 25,869 342 - - - - - - - - - - - -
19.50 25,281 342 - - - - 25,451 562 - - - - - -
20.00 24,781 345 24,810 353 - - 25,020 625 25,339 926 25,713 1,357 - -
21.00 23,775 428 23,804 436 - - 23,984 763 24,396 1,099 24,815 1,605 - -
22.00 22,766 534 22,804 542 - - 22,843 916 23,470 1,306 23,943 1,826 - -
23.00 21,762 667 21,792 673 - - 21,855 1,120 22,552 1,541 23,088 2,150 - -
24.00 20,776 831 20,809 837 - - 20,847 1,343 21,612 1,793 22,267 2,473 - -
25.00 19,774 1,038 19,809 1,235 - - 20,256 1,586 20,706 2,135 21,329 2,857 - -
26.00 18,772 1,289 18,809 1,500 - - 19,200 1,876 19,851 2,455 20,577 3,256 - -
27.00 17,765 1,587 17,893 1,787 18,098 2,004 18,221 2,204 18,956 2,898 19,783 3,692 20,556 4,428
28.00 16,778 1,926 16,830 2,155 17,169 2,410 17,409 2,595 18,172 3,277 18,984 4,174 19,828 4,953
29.00 15,774 2,298 15,930 2,516 16,236 2,806 16,508 3,019 17,373 3,800 18,254 4,673 19,035 5,467
30.00 14,779 2,729 14,923 2,938 15,340 3,238 15,599 3,453 16,542 4,271 17,518 5,196 18,332 5,987
31.00 13,769 3,151 14,014 3,373 14,409 3,686 14,834 3,947 15,810 4,837 16,787 5,754 17,793 6,602
32.00 12,770 3,579 13,081 3,851 13,522 4,182 14,008 4,479 15,028 5,458 16,133 6,441 17,181 7,192
33.00 11,768 4,032 12,158 4,373 12,386 4,714 13,183 5,023 14,312 6,014 15,532 6,971 16,513 7,747
34.00 10,814 4,515 11,391 4,916 11,887 5,300 12,441 5,632 13,652 6,658 14,858 7,577 15,913 8,438
35.00 9,829 5,046 10,525 5,491 11,106 5,882 11,326 6,229 12,969 7,327 14,285 8,267 15,340 9,100
36.00 8,824 5,608 9,558 6,137 10,198 6,557 10,953 6,871 12,353 7,975 13,628 8,916 14,788 9,731
37.00 7,849 6,229 8,642 6,770 9,503 7,251 10,185 7,532 11,780 8,706 13,062 9,593 14,220 10,432
38.00 7,126 6,935 7,919 7,530 8,802 7,941 9,535 8,322 10,921 9,438 12,665 10,351 13,729 11,162
39.00 6,514 7,616 7,192 8,241 8,169 8,686 8,937 9,127 10,607 10,179 12,058 11,068 13,146 11,876
40.00 5,908 8,460 6,567 9,031 7,548 9,468 8,355 9,930 10,003 10,607 11,559 11,791 12,701 12,597
41.00 5,340 9,357 6,013 9,844 6,953 10,218 7,819 10,762 9,510 11,847 11,066 12,611 12,255 13,363
42.00 4,793 10,367 5,502 10,717 6,418 11,122 7,290 11,757 9,065 12,585 10,633 13,377 11,816 14,142
43.00 4,360 11,379 5,027 11,647 5,926 12,042 6,799 12,638 8,755 13,409 10,185 14,174 11,335 14,931
44.00 3,930 12,392 4,583 12,610 5,455 12,953 6,339 13,504 8,177 14,255 9,744 14,980 10,968 15,729
45.00 3,525 13,431 4,181 13,559 5,033 13,877 5,928 14,377 8,043 15,075 9,365 15,834 10,641 16,526
46.00 3,122 14,415 3,794 14,541 4,608 14,808 5,442 15,321 7,538 15,979 8,986 16,655 10,292 17,349
47.00 2,774 15,421 3,444 15,504 4,270 15,716 5,103 15,990 6,868 16,879 8,637 17,507 9,870 18,200
48.00 2,470 16,443 3,137 16,500 3,914 16,851 4,748 16,965 6,507 17,738 8,323 18,366 - -
49.00 2,180 17,443 2,851 17,478 3,536 17,668 4,356 17,848 6,152 18,654 8,132 19,231 - -
50.00 1,926 18,450 2,584 18,510 3,257 18,617 4,250 18,800 5,808 19,519 7,804 20,111 - -
52.50 1,413 20,946 2,016 21,059 2,701 21,109 3,193 21,171 5,054 21,807 7,042 22,347 - -
55.00 845 23,459 1,631 23,503 - - 3,012 23,571 4,582 24,051 6,256 24,618 - -
57.50 643 25,958 1,281 26,051 - - 2,463 26,119 4,201 26,530 5,268 26,960 - -
60.00 504 28,446 1,042 28,511 - - 2,127 28,711 3,264 28,889 4,720 29,268 - -
62.50 409 30,938 826 30,946 - - 1,840 30,960 3,142 31,118 4,225 31,570 - -
65.00 342 33,445 662 33,463 - - 1,582 33,495 2,788 33,740 4,117 33,868 - -
67.50 342 35,946 - - - - 1,350 35,946 2,493 36,173 3,893 36,284 - -
70.00 342 38,446 - - - - 1,238 38,446 2,243 38,650 3,581 38,714 - -
72.50 342 40,946 - - - - 1,102 40,946 2,041 41,137 3,184 41,188 - -
75.00 342 43,446 - - - - 968 43,446 1,839 43,620 2,920 43,673 - -
77.50 342 45,946 - - - - 868 45,946 1,688 46,102 2,674 46,161 - -
80.00 342 48,443 - - - - 771 48,448 1,539 48,462 - - - -
ACC (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 4,966 44 - - - - 5,043 44 - - - - - -
12.00 4,683 44 - - - - 4,730 44 - - - - - -
12.50 4,435 44 - - - - 4,566 47 - - - - - -
13.00 4,241 44 - - - - 4,284 52 - - - - - -
13.50 3,964 44 - - - - 4,000 59 - - - - - -
14.00 3,734 44 - - - - 3,791 108 - - - - - -
14.50 3,466 50 - - - - 3,514 187 3,679 311 - - - -
15.00 3,232 63 - - - - 3,353 226 3,463 371 - - - -
15.50 2,935 80 3,023 80 3,049 202 3,113 272 3,226 447 3,391 587 3,530 848
16.00 2,698 106 2,777 147 2,818 254 2,882 339 3,017 527 3,195 678 3,340 949
16.50 2,458 141 2,480 198 2,589 319 2,678 414 2,837 619 3,011 779 3,164 1,066
17.00 2,203 195 2,308 270 2,332 418 2,454 500 2,572 703 2,826 890 2,994 1,225
17.50 1,961 274 2,054 354 2,215 512 2,241 614 2,447 837 2,654 989 2,834 1,313
18.00 1,700 374 1,838 468 1,918 622 2,049 738 2,264 957 2,483 1,126 2,659 1,457
18.50 1,453 486 1,586 595 1,763 755 1,862 872 2,117 1,086 2,258 1,263 2,508 1,596
19.00 1,216 614 1,377 740 1,533 904 1,645 1,013 1,914 1,242 2,106 1,437 2,185 1,729
19.50 986 762 1,190 913 1,361 1,062 1,478 1,162 1,769 1,393 1,966 1,589 2,047 1,901
20.00 798 946 1,015 1,102 1,203 1,236 1,320 1,340 1,586 1,562 1,834 1,748 1,918 2,049
21.00 521 1,407 716 1,514 920 1,626 1,033 1,708 1,325 1,925 1,586 2,084 1,680 2,381
22.00 321 1,926 496 1,954 694 2,051 819 2,074 1,128 2,290 1,363 2,433 1,465 2,735
23.00 188 2,398 338 2,398 524 2,442 639 2,593 907 2,690 1,171 2,824 1,421 3,098
24.00 108 2,898 229 2,898 398 2,966 495 3,005 809 3,140 999 3,230 1,095 3,443
25.00 76 3,398 173 3,398 295 3,441 390 3,513 660 3,570 922 3,669 958 3,962
26.00 58 3,898 139 3,898 223 3,898 312 3,918 568 3,938 797 4,111 914 4,279
27.00 46 4,398 64 4,436 180 4,485 244 4,500 472 4,538 696 4,574 861 4,797
28.00 44 4,898 56 4,898 71 4,898 202 4,898 393 4,945 591 5,017 755 5,308
29.00 44 5,398 51 5,398 63 5,398 160 5,398 333 5,398 518 5,464 666 5,806
30.00 44 5,898 46 5,898 58 5,898 68 5,898 295 5,898 453 5,898 596 6,305
31.00 44 6,398 44 6,398 52 6,398 63 6,450 258 6,478 397 6,500 - -
32.00 44 6,898 44 6,898 - - 59 6,928 222 6,946 363 6,969 - -
33.00 44 7,398 - - - - 55 7,415 199 7,430 317 7,446 - -
34.00 44 7,904 - - - - 51 7,921 - - - - - -
35.00 44 8,398 - - - - 48 8,445 - - - - - -
AIA (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 36,804 365 36,892 365 - - 36,979 524 37,159 997 37,932 1,476 - -
39.00 35,655 365 35,990 365 - - 36,090 586 36,220 1,097 37,004 1,618 - -
40.00 34,781 365 35,015 365 35,077 365 35,469 647 35,665 1,174 36,020 1,739 - -
41.00 33,786 365 33,874 365 33,936 365 34,016 716 34,285 1,314 35,090 1,865 - -
42.00 32,802 365 32,900 375 32,947 375 33,027 786 33,288 1,427 34,252 1,975 - -
43.00 31,658 365 32,408 385 32,515 624 32,599 856 32,807 1,567 33,925 2,153 - -
44.00 30,792 365 30,890 428 30,970 701 31,074 1,025 31,604 1,682 32,439 2,284 32,845 2,931
45.00 29,802 365 30,059 520 30,137 771 30,196 1,109 30,354 1,851 31,760 2,392 32,157 3,284
46.00 28,805 365 29,217 603 29,315 839 29,395 1,192 29,602 2,027 30,884 2,712 31,314 3,526
47.00 27,825 416 28,346 711 28,552 925 28,654 1,356 28,893 2,249 29,851 2,947 30,387 3,820
48.00 26,805 569 26,920 819 26,981 1,031 27,024 1,519 28,640 2,407 28,941 3,224 29,576 4,100
49.00 25,744 712 26,368 939 26,490 1,196 26,590 1,692 26,828 2,579 27,557 3,462 28,743 4,456
50.00 24,684 865 25,078 1,099 25,172 1,359 25,829 1,864 26,115 2,914 26,946 3,725 27,932 4,793
52.50 22,295 1,264 22,904 1,508 23,061 1,786 23,165 2,391 23,553 3,653 25,038 4,609 26,164 5,600
55.00 19,789 1,856 19,936 2,114 20,373 2,438 20,973 3,140 21,866 4,512 23,288 5,601 24,055 6,827
57.50 17,237 2,658 17,715 2,922 18,110 3,273 18,230 4,098 19,707 5,631 20,829 6,769 22,430 8,014
60.00 15,151 3,618 15,461 3,941 15,650 4,325 15,936 5,316 18,360 6,834 19,414 8,087 20,113 9,305
62.50 12,267 4,729 13,013 5,151 14,253 5,689 14,671 6,699 16,005 8,310 17,616 9,453 18,875 10,837
65.00 9,823 6,045 10,786 6,582 11,793 7,291 12,444 8,321 14,335 9,805 16,131 10,990 17,436 12,293
67.50 7,661 7,644 8,869 8,306 9,997 9,134 10,713 10,143 12,821 11,628 14,630 12,761 16,058 14,046
70.00 6,098 9,726 7,134 10,470 8,391 11,130 9,243 12,056 11,488 13,479 13,363 14,519 14,781 15,798
72.50 4,831 12,219 5,724 12,739 7,017 13,300 7,885 14,153 10,193 15,409 12,084 16,429 13,549 17,609
75.00 3,796 14,714 4,540 15,078 5,864 15,324 6,747 16,736 9,109 17,639 11,102 18,265 12,545 19,599
77.50 2,895 17,226 3,629 17,442 4,888 18,027 5,848 18,569 8,100 19,324 10,016 20,098 11,493 21,749
80.00 2,233 19,726 2,916 19,772 4,119 20,317 5,010 21,191 7,259 22,088 9,202 22,387 10,632 23,131
82.50 1,736 22,226 2,381 22,226 3,476 22,865 4,319 23,279 6,476 24,169 8,345 24,489 9,830 26,008
85.00 1,330 24,726 1,943 24,824 2,911 24,882 3,782 25,627 5,852 25,980 7,665 26,764 9,023 27,769
87.50 978 27,226 1,640 27,226 2,508 27,554 3,326 27,735 5,248 28,931 7,007 29,198 8,414 29,894
90.00 763 29,726 1,424 29,967 2,245 30,062 2,984 30,317 4,753 30,525 6,394 31,069 7,778 32,048
92.50 587 32,226 1,153 32,493 1,913 32,590 2,591 32,716 4,259 33,262 5,894 33,504 7,204 34,256
95.00 433 34,726 1,001 34,726 1,732 34,726 2,312 34,924 3,885 35,852 5,502 36,057 6,736 36,461
97.50 365 37,226 859 37,226 1,501 37,226 2,122 37,577 3,515 38,363 5,042 38,571 6,287 38,743
100.00 365 39,726 - - - - 1,869 40,153 - - - - - -
102.50 365 42,226 - - - - 1,719 42,379 - - - - - -
105.00 365 44,726 - - - - 1,576 44,866 - - - - - -
107.50 365 47,226 - - - - 1,425 47,357 - - - - - -
110.00 365 49,726 - - - - 1,307 49,955 - - - - - -
AIR (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 8,689 87 - - - - 8,699 87 - - - - - -
2.20 8,489 87 - - - - 8,523 87 - - - - - -
2.30 8,289 87 - - - - 8,297 87 - - - - - -
2.40 8,089 87 - - - - 8,123 87 - - - - - -
2.50 7,889 87 - - - - 7,897 87 - - - - - -
2.60 7,689 87 - - - - 7,767 87 - - - - - -
2.70 7,489 87 - - - - 7,567 87 - - - - - -
2.80 7,289 87 - - - - 7,300 93 - - - - - -
2.90 7,089 87 - - - - 7,124 98 - - - - - -
3.00 6,888 87 - - - - 6,924 103 - - - - - -
3.10 6,688 87 - - - - 6,747 109 - - - - - -
3.20 6,488 87 - - - - 6,504 114 - - - - - -
3.30 6,288 94 6,296 97 - - 6,368 119 6,455 150 6,611 441 - -
3.40 6,088 102 6,096 105 - - 6,147 127 6,277 216 6,456 489 - -
3.50 5,888 111 5,896 114 - - 5,988 135 6,100 282 6,257 536 - -
3.60 5,688 122 5,696 125 - - 5,808 143 5,921 332 6,080 583 - -
3.70 5,488 134 5,496 137 5,499 137 5,568 151 5,743 427 5,923 662 - -
3.80 5,283 149 5,360 151 5,376 151 5,388 159 5,564 473 5,744 710 - -
3.90 5,087 163 5,112 167 5,157 167 5,245 171 5,385 532 5,586 784 - -
4.00 4,887 183 4,943 186 4,957 186 5,044 186 5,205 610 5,408 857 - -
4.10 4,687 206 4,696 208 4,757 208 4,863 263 5,045 689 5,249 909 - -
4.20 4,484 231 4,572 234 4,608 234 4,625 415 4,845 742 5,109 1,014 - -
4.30 4,284 263 4,296 264 4,407 307 4,479 476 4,703 820 4,968 1,079 - -
4.40 4,087 299 4,096 300 4,188 372 4,313 528 4,559 898 4,806 1,150 5,034 1,374
4.50 3,885 341 3,925 377 4,036 489 4,111 588 4,376 997 4,664 1,230 4,893 1,470
4.60 3,685 389 3,765 451 3,787 549 3,979 680 4,212 1,051 4,521 1,334 4,772 1,576
4.70 3,485 444 3,549 522 3,569 612 3,740 761 4,067 1,155 4,397 1,420 4,629 1,661
4.80 3,291 508 3,402 596 3,460 700 3,588 855 3,919 1,252 4,232 1,508 4,505 1,763
4.90 3,085 578 3,157 671 3,287 797 3,470 934 3,771 1,347 4,067 1,635 4,381 1,883
5.00 2,885 667 3,034 766 3,082 878 3,280 1,074 3,621 1,451 3,979 1,733 4,256 1,969
5.25 2,391 900 2,542 1,020 2,671 1,130 2,846 1,303 3,271 1,696 3,461 1,984 3,958 2,241
5.50 1,908 1,184 2,122 1,307 2,299 1,464 2,487 1,640 2,951 1,996 3,367 2,292 3,656 2,538
5.75 1,470 1,504 1,734 1,656 1,951 1,824 2,154 1,969 2,642 2,344 3,091 2,607 3,388 2,863
6.00 1,177 1,895 1,402 2,067 1,609 2,203 1,871 2,358 2,387 2,685 2,788 2,950 3,135 3,204
6.25 924 2,372 1,101 2,479 1,360 2,657 1,601 2,751 2,146 3,089 2,562 3,338 2,939 3,614
6.50 729 2,872 895 2,934 1,102 3,068 1,392 3,114 1,897 3,494 2,330 3,699 2,696 3,972
6.75 544 3,403 723 3,435 948 3,503 1,176 3,640 1,712 3,870 2,161 4,120 2,536 4,364
7.00 396 3,877 550 3,891 797 3,987 1,011 4,008 1,521 4,280 1,963 4,528 2,350 4,739
7.25 316 4,399 459 4,424 681 4,440 873 4,511 1,377 4,748 1,810 4,947 2,207 5,161
7.50 260 4,903 372 4,927 564 4,971 730 4,991 1,232 5,215 1,626 5,343 2,038 5,577
7.75 220 5,406 287 5,430 327 5,459 621 5,521 1,112 5,687 1,520 5,791 1,914 5,975
8.00 190 5,908 196 5,932 227 5,973 552 5,993 990 6,163 1,383 6,237 1,737 6,452
8.25 167 6,384 178 6,397 208 6,408 436 6,419 863 6,608 1,272 6,711 1,662 6,880
ALB (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
49.00 - - - - 42,274 437 - - - - - - - - - - - -
50.00 - - - - 41,774 437 - - - - - - - - - - - -
52.50 - - - - 40,545 437 - - - - - - - - - - - -
55.00 - - - - 39,274 437 - - - - 39,274 664 39,500 1,179 - - - -
57.50 - - - - 38,056 437 - - - - 38,197 722 38,402 1,255 - - - -
60.00 - - - - 36,776 437 - - - - 36,774 852 36,861 1,547 - - - -
62.50 - - - - 35,540 437 - - - - 35,637 924 35,854 1,760 - - - -
65.00 - - - - 34,276 437 34,299 582 - - 34,343 1,062 34,504 1,923 35,399 2,587 - -
67.50 - - - - 33,026 455 33,026 730 - - 33,026 1,232 33,461 2,049 34,250 2,810 - -
70.00 - - - - 31,777 602 31,776 853 - - 31,998 1,363 32,225 2,358 33,171 3,132 - -
72.50 - - - - 30,535 771 30,551 1,016 - - 31,055 1,533 31,462 2,556 32,060 3,419 - -
75.00 - - - - 29,277 959 29,277 1,193 - - 29,313 1,811 29,885 2,885 30,959 3,734 - -
77.50 - - - - 28,027 1,179 28,304 1,427 - - 28,584 1,942 28,913 3,125 29,864 4,088 - -
80.00 - - - - 26,777 1,438 26,777 1,654 - - 26,787 2,227 27,664 3,472 29,082 4,685 - -
82.50 - - - - 25,527 1,727 25,540 1,943 - - 26,077 2,524 26,878 3,886 27,935 5,047 - -
85.00 - - - - 24,280 2,061 24,275 2,283 24,275 2,552 24,334 2,818 25,837 4,307 27,030 5,521 - -
87.50 - - - - 23,027 2,456 23,025 2,652 23,101 2,920 23,259 3,237 24,814 4,750 25,701 6,161 - -
90.00 21,772 432 21,777 2,783 21,777 2,881 21,777 3,061 21,775 3,362 22,465 3,633 23,597 5,383 24,988 6,736 26,050 7,998
92.50 20,522 432 20,505 3,272 20,523 3,346 20,574 3,512 20,622 3,813 20,855 4,174 22,873 5,939 24,045 7,384 25,161 8,640
95.00 19,272 432 19,249 3,776 19,290 3,832 19,355 4,013 19,457 4,338 19,730 4,743 21,609 6,571 23,537 8,098 24,629 9,290
97.50 18,022 432 17,996 4,281 18,013 4,342 18,049 4,553 18,125 4,916 18,656 5,336 20,823 7,315 22,283 8,765 23,623 10,146
100.00 16,772 432 16,751 4,782 16,822 4,863 16,951 5,128 17,094 5,526 17,740 6,039 19,388 7,940 21,635 9,358 22,954 10,768
102.50 15,522 432 15,528 5,298 15,528 5,409 15,521 5,744 15,975 6,168 16,641 6,778 18,812 8,768 20,611 10,137 22,178 11,588
105.00 14,272 432 14,258 5,815 14,259 5,980 14,277 6,410 14,925 6,889 15,680 7,628 17,979 9,587 19,717 10,876 21,626 12,427
107.50 13,022 432 13,023 6,352 13,023 6,611 13,056 7,131 13,898 7,631 14,737 8,425 16,610 10,422 19,079 11,824 20,650 13,197
110.00 11,772 432 11,743 6,941 11,745 7,296 11,902 7,906 12,923 8,534 13,787 9,353 16,323 11,236 18,214 12,628 20,174 14,101
112.50 10,522 432 10,526 7,642 10,409 8,083 10,809 8,738 12,039 9,472 13,031 10,265 15,151 12,165 17,514 13,504 19,459 14,886
115.00 9,272 432 9,115 8,507 9,069 8,982 9,873 9,643 11,190 10,522 12,269 11,263 14,863 13,076 16,635 14,465 18,710 15,882
117.50 432 9,022 7,893 9,829 8,278 9,970 8,978 10,677 10,396 11,523 11,501 12,237 14,201 13,941 16,398 15,350 17,876 16,947
120.00 432 10,272 7,190 11,096 7,567 11,186 8,236 11,778 9,620 12,646 10,748 13,286 13,510 14,959 15,709 16,215 17,652 17,634
122.50 432 11,522 6,595 12,430 6,918 12,432 7,515 12,972 8,912 13,690 10,155 14,351 13,003 15,961 15,276 17,191 17,114 18,697
125.00 432 12,772 6,052 13,720 6,295 13,701 6,843 14,176 8,296 14,827 9,475 15,417 12,388 16,919 14,683 17,966 16,561 19,583
127.50 432 14,022 5,520 15,033 5,716 14,959 6,203 15,345 7,666 15,965 8,857 16,464 11,803 17,964 14,072 19,133 15,936 20,458
130.00 432 15,272 5,010 16,160 5,155 16,226 5,608 16,538 7,105 17,031 8,353 17,577 11,408 19,040 13,516 20,557 15,434 21,610
132.50 432 16,522 4,500 17,432 4,620 17,476 5,062 17,749 6,564 18,106 7,807 18,400 10,718 20,084 13,186 21,144 14,693 22,381
135.00 432 17,772 4,003 18,699 4,100 18,728 4,566 18,962 6,112 19,363 7,313 19,920 10,315 20,850 12,702 22,346 14,205 23,650
137.50 432 19,022 3,493 19,957 3,607 19,979 4,139 20,188 5,688 20,558 6,913 20,961 9,858 22,268 12,203 23,171 14,074 24,599
140.00 432 20,272 3,017 21,231 3,165 21,233 3,769 21,402 5,246 21,819 6,440 22,250 9,426 23,304 11,782 24,480 13,672 25,881
142.50 432 21,522 - - 2,753 22,487 3,419 22,594 4,760 23,010 6,094 23,136 9,012 24,452 11,715 25,342 - -
145.00 - - - - 2,420 23,761 3,093 23,776 4,518 24,088 5,710 24,471 8,632 25,521 10,829 26,432 - -
147.50 - - - - 2,082 25,031 2,809 25,025 4,216 25,066 5,351 25,606 8,305 26,670 10,515 27,552 - -
150.00 - - - - 1,836 26,292 2,518 26,294 3,826 26,461 5,075 26,804 7,890 27,673 10,033 28,718 - -
152.50 - - - - 1,626 27,509 2,305 27,486 3,578 27,567 4,770 27,895 7,583 28,880 9,765 30,093 - -
155.00 - - - - 1,435 28,745 2,084 28,795 3,384 28,887 4,430 29,198 7,143 29,998 9,376 30,842 - -
157.50 - - - - 1,257 30,030 1,910 30,123 3,087 30,279 4,239 30,381 7,015 31,254 9,061 31,988 - -
160.00 - - - - 1,062 31,284 1,745 31,337 2,882 31,517 3,993 31,620 6,686 32,246 8,819 33,154 - -
162.50 - - - - 908 32,508 1,584 32,508 2,725 32,613 3,726 32,776 6,370 33,314 8,533 34,169 - -
165.00 - - - - 753 33,847 1,466 34,065 2,549 34,178 3,544 34,274 6,084 34,603 8,239 35,389 - -
167.50 - - - - 591 34,989 1,391 35,021 2,348 35,049 3,363 35,218 5,899 35,605 7,982 36,555 - -
170.00 - - - - 525 36,252 1,265 36,252 2,195 36,253 3,195 36,458 5,640 36,923 7,756 37,812 - -
172.50 - - - - 477 37,491 1,153 37,521 2,085 37,549 2,951 37,589 5,526 38,013 6,451 38,987 - -
175.00 - - - - 437 38,826 1,092 38,747 1,915 38,763 2,775 38,784 5,265 39,265 6,187 40,177 - -
177.50 - - - - 437 40,086 - - 1,842 40,013 2,631 40,204 4,951 40,550 5,920 41,265 - -
180.00 - - - - 437 41,236 - - 1,641 41,268 2,480 41,291 4,804 41,672 5,643 42,595 - -
182.50 - - - - 437 42,493 - - 1,584 42,493 2,399 42,491 4,640 42,914 5,377 43,543 - -
185.00 - - - - 437 43,750 - - 1,526 43,752 2,305 43,749 4,511 44,188 5,162 44,381 - -
187.50 - - - - 437 44,995 - - 1,485 45,059 2,167 45,100 4,205 45,233 4,954 45,996 - -
190.00 - - - - 437 46,268 - - 1,400 46,245 2,059 46,459 4,141 46,629 4,893 46,969 - -
192.50 - - - - 437 47,496 - - 1,314 47,558 1,908 47,595 4,002 47,724 4,561 48,161 - -
195.00 - - - - 437 48,746 - - 1,229 49,012 1,834 49,093 3,851 49,305 4,364 49,631 - -
197.50 - - - - 437 50,001 - - 1,171 50,075 1,778 50,122 3,724 50,287 4,241 50,842 - -
200.00 - - - - 437 51,234 - - 1,116 51,274 1,706 51,297 3,569 51,543 4,093 52,105 - -
205.00 - - - - - - - - - - 1,593 53,777 3,370 54,109 3,800 54,566 - -
210.00 - - - - - - - - - - 1,430 56,277 3,131 56,354 3,568 56,984 - -
215.00 - - - - - - - - - - 1,328 58,784 2,920 58,866 3,363 58,967 - -
220.00 - - - - - - - - - - 1,280 61,278 2,725 61,366 3,173 61,464 - -
ALC (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 4,968 126 4,979 149 - - 4,990 160 5,007 315 5,023 545 - -
3.00 4,768 141 4,779 168 - - 4,790 175 4,808 377 4,824 596 - -
3.10 4,568 159 4,570 191 - - 4,590 191 4,608 476 4,626 678 - -
3.20 4,370 179 4,370 216 - - 4,370 216 4,370 561 4,462 762 - -
3.30 4,170 204 4,170 248 4,170 248 4,170 287 4,210 620 4,299 815 - -
3.40 3,970 235 3,971 286 3,971 284 3,971 364 4,011 708 4,151 922 - -
3.50 3,804 271 3,819 329 3,832 363 3,843 428 3,887 786 4,017 1,001 - -
3.60 3,570 312 3,571 381 3,571 436 3,588 536 3,688 877 3,861 1,107 - -
3.70 3,370 360 3,371 465 3,383 510 3,407 632 3,508 982 3,731 1,208 3,949 1,404
3.80 3,208 417 3,227 548 3,244 605 3,259 729 3,346 1,087 3,581 1,302 3,836 1,509
3.90 2,972 481 2,976 630 2,995 681 3,038 793 3,206 1,168 3,455 1,408 3,721 1,636
4.00 2,771 553 2,772 715 2,820 777 2,870 915 3,055 1,296 3,320 1,532 3,588 1,744
4.10 2,571 630 2,572 816 2,634 887 2,691 1,028 2,927 1,416 3,205 1,639 3,455 1,852
4.20 2,386 722 2,399 931 2,438 984 2,539 1,168 2,791 1,516 3,071 1,760 3,357 1,993
4.30 2,170 814 2,174 1,032 2,273 1,120 2,369 1,299 2,656 1,663 2,967 1,904 3,252 2,128
4.40 1,982 905 1,998 1,160 2,101 1,279 2,230 1,411 2,534 1,777 2,852 2,012 3,117 2,237
4.50 1,786 1,009 1,849 1,287 1,961 1,396 2,074 1,559 2,418 1,910 2,736 2,158 3,024 2,382
4.60 1,594 1,137 1,666 1,427 1,798 1,554 1,963 1,704 2,302 2,073 2,622 2,297 2,913 2,511
4.70 1,408 1,265 1,504 1,582 1,656 1,732 1,806 1,864 2,186 2,218 2,540 2,444 2,821 2,658
4.80 1,268 1,417 1,358 1,764 1,525 1,896 1,685 2,040 2,086 2,364 2,424 2,589 2,770 2,805
4.90 1,153 1,569 1,231 1,949 1,394 2,072 1,589 2,174 1,987 2,518 2,350 2,734 2,655 2,950
5.00 1,037 1,758 1,115 2,171 1,308 2,203 1,490 2,307 1,893 2,681 2,246 2,893 2,560 3,095
5.25 796 2,290 871 2,637 1,067 2,663 1,276 2,785 1,689 3,089 2,055 3,289 2,352 3,476
5.50 595 2,762 675 3,125 878 3,150 1,080 3,229 1,489 3,529 1,849 3,698 2,170 3,899
5.75 432 3,262 517 3,599 719 3,620 902 3,696 1,347 3,954 1,706 4,139 2,015 4,299
6.00 335 3,763 407 4,094 596 4,111 798 4,158 1,193 4,423 1,534 4,572 1,881 4,718
6.25 270 4,263 313 4,535 469 4,588 650 4,632 1,076 4,876 1,431 5,016 1,737 5,148
6.50 223 4,763 214 5,064 250 5,076 432 5,087 939 5,332 1,285 5,470 1,622 5,572
6.75 190 5,263 192 5,540 228 5,578 339 5,604 887 5,803 1,168 5,916 - -
7.00 166 5,782 182 6,040 - - 242 6,088 789 6,267 1,082 6,368 - -
7.25 147 6,267 168 6,534 - - 226 6,552 692 6,754 998 6,832 - -
7.50 133 6,791 - - - - 212 7,071 634 7,218 897 7,296 - -
7.75 121 7,263 - - - - 199 7,571 415 7,699 849 7,755 - -
8.00 111 7,795 - - - - 187 8,051 - - - - - -
8.25 103 8,295 - - - - 182 8,551 - - - - - -
8.50 97 8,796 - - - - 175 9,051 - - - - - -
8.75 91 9,263 - - - - 170 9,551 - - - - - -
9.00 86 9,763 - - - - 163 10,051 - - - - - -
ALH (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 6,593 94 - - - - 6,611 94 - - - - - -
1.95 6,500 94 - - - - 6,529 94 - - - - - -
2.00 6,393 94 - - - - 6,429 94 - - - - - -
2.10 6,199 94 - - - - 6,247 97 - - - - - -
2.20 5,999 103 - - - - 6,029 106 - - - - - -
2.30 5,799 114 - - - - 5,845 117 5,916 121 - - - -
2.40 5,599 126 - - - - 5,645 130 5,735 336 - - - -
2.50 5,399 142 - - - - 5,445 145 5,553 383 - - - -
2.60 5,197 159 - - - - 5,261 163 5,372 429 - - - -
2.70 4,997 180 - - - - 5,077 183 5,189 504 - - - -
2.80 4,795 204 - - - - 4,892 343 5,025 552 - - - -
2.90 4,597 232 - - - - 4,691 395 4,841 601 - - - -
3.00 4,396 266 4,416 268 - - 4,505 449 4,695 673 4,875 816 - -
3.10 4,196 305 4,215 307 - - 4,336 503 4,509 725 4,709 954 - -
3.20 3,996 351 4,015 351 - - 4,148 561 4,343 802 4,564 1,049 - -
3.30 3,796 403 3,823 433 - - 3,961 620 4,192 898 4,416 1,129 - -
3.40 3,595 461 3,621 512 - - 3,789 701 4,041 977 4,268 1,245 - -
3.50 3,395 528 3,440 590 3,521 688 3,632 785 3,891 1,081 4,139 1,330 - -
3.60 3,195 599 3,237 669 3,329 778 3,441 867 3,739 1,169 3,989 1,428 4,241 1,636
3.70 2,993 677 3,055 769 3,167 867 3,283 970 3,567 1,273 3,857 1,554 4,132 1,764
3.80 2,793 768 2,883 851 2,972 975 3,106 1,055 3,431 1,419 3,725 1,660 4,023 1,891
3.90 2,592 860 2,675 950 2,822 1,082 2,962 1,175 3,294 1,508 3,612 1,766 3,893 1,998
4.00 2,393 952 2,500 1,064 2,655 1,190 2,799 1,280 3,175 1,587 3,479 1,903 3,801 2,135
4.10 2,191 1,056 2,324 1,177 2,503 1,299 2,652 1,400 3,036 1,751 3,384 2,043 3,669 2,264
4.20 1,990 1,160 2,147 1,305 2,350 1,408 2,522 1,543 2,916 1,903 3,268 2,168 3,577 2,391
4.30 1,796 1,276 1,997 1,432 2,178 1,560 2,373 1,688 2,795 2,009 3,232 2,295 3,464 2,535
4.40 1,630 1,403 1,829 1,560 2,057 1,697 2,241 1,832 2,672 2,169 3,035 2,423 3,371 2,660
4.50 1,478 1,543 1,712 1,712 1,917 1,836 2,127 1,972 2,569 2,309 2,938 2,580 3,319 2,808
4.60 1,362 1,707 1,557 1,864 1,794 1,998 2,013 2,130 2,466 2,453 2,839 2,724 3,183 2,952
4.70 1,234 1,859 1,417 2,015 1,692 2,158 1,898 2,290 2,361 2,613 2,760 2,868 3,151 3,096
4.80 1,145 2,051 1,311 2,179 1,568 2,321 1,804 2,442 2,277 2,770 2,662 3,028 3,014 3,240
4.90 1,044 2,252 1,221 2,362 1,465 2,494 1,686 2,614 2,170 2,921 2,583 3,174 2,918 3,401
5.00 943 2,456 1,115 2,545 1,385 2,667 1,613 2,802 2,041 3,097 2,461 3,337 2,863 3,506
5.25 740 2,960 918 3,024 1,162 3,131 1,384 3,225 1,882 3,514 2,361 3,746 2,663 3,946
5.50 577 3,464 750 3,511 991 3,600 1,200 3,676 1,700 3,939 2,125 4,147 2,503 4,237
5.75 428 3,965 616 3,995 818 4,063 1,042 4,143 1,539 4,378 1,954 4,587 2,319 4,775
6.00 347 4,465 521 4,491 710 4,551 914 4,608 1,403 4,816 1,830 4,938 2,203 5,139
6.25 288 4,967 436 4,988 604 5,033 817 5,094 1,264 5,283 1,705 5,463 2,062 5,634
6.50 246 5,467 356 5,481 537 5,528 721 5,573 1,182 5,728 1,579 5,902 1,945 6,062
6.75 212 5,968 279 5,976 475 6,019 625 6,052 1,071 6,208 1,479 6,356 - -
7.00 188 6,468 195 6,477 412 6,512 568 6,543 989 6,661 1,350 6,797 - -
7.25 168 6,968 175 6,977 349 7,003 511 7,033 907 7,140 1,275 7,264 - -
7.50 154 7,469 159 7,472 287 7,475 455 7,511 825 7,617 1,200 7,729 - -
7.75 141 7,969 - - - - 397 8,023 776 8,100 1,126 8,183 - -
8.00 130 8,469 - - - - 340 8,513 692 8,585 1,051 8,661 - -
8.25 122 8,969 - - - - 280 9,015 642 9,076 - - - -
8.50 114 9,469 - - - - 215 9,477 594 9,563 - - - -
8.75 109 9,969 - - - - 142 10,001 545 10,045 - - - -
9.00 102 10,469 - - - - 137 10,501 495 10,532 - - - -
9.25 98 10,969 - - - - 133 11,003 444 11,033 - - - -
9.50 94 11,469 - - - - 129 11,503 392 11,520 - - - -
9.75 94 11,969 - - - - 125 11,979 338 12,020 - - - -
10.00 94 12,469 - - - - 122 12,493 280 12,520 - - - -
AMC (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 39,421 309 - - - - 39,529 324 - - - - - -
28.00 37,429 309 - - - - 37,521 364 - - - - - -
29.00 36,076 309 36,319 309 - - 36,609 403 36,994 1,299 37,318 2,064 - -
30.00 33,688 309 34,303 309 - - 34,613 462 34,991 1,568 35,337 2,402 - -
31.00 31,637 309 32,309 325 - - 32,622 1,100 33,012 1,849 33,362 2,762 - -
32.00 30,032 309 30,334 377 - - 30,653 1,301 31,057 2,180 31,414 3,089 - -
33.00 28,027 309 28,298 442 28,459 573 28,621 1,468 29,028 2,533 29,424 3,511 - -
34.00 25,445 312 26,334 516 26,515 671 26,670 1,749 27,146 2,919 27,552 4,006 27,861 5,007
35.00 23,445 407 24,338 885 24,521 1,432 24,681 2,072 25,212 3,302 25,623 4,254 25,930 5,373
36.00 21,633 544 22,343 1,112 22,529 1,810 22,718 2,555 23,253 3,894 23,693 4,581 24,363 5,639
37.00 19,992 762 20,328 1,467 20,507 2,272 20,712 2,907 21,252 4,601 21,878 5,365 23,114 6,564
38.00 17,445 1,173 18,292 1,871 18,473 2,738 18,681 3,568 19,227 5,297 20,515 6,346 21,709 7,523
39.00 15,565 1,678 15,841 2,479 16,260 3,358 16,532 4,321 17,784 5,926 19,072 7,270 20,444 8,512
40.00 13,440 2,318 13,843 3,243 13,984 4,198 14,525 5,240 16,238 6,967 17,816 8,400 19,197 9,628
41.00 11,516 3,107 11,803 4,272 12,609 5,308 13,069 6,239 14,922 8,045 16,492 9,482 17,989 10,686
42.00 9,584 4,000 10,177 5,486 10,692 6,512 11,409 7,448 13,632 9,306 15,344 10,730 16,848 11,939
43.00 7,663 5,050 8,552 6,918 9,186 7,869 10,297 8,716 12,417 10,531 14,146 11,949 15,715 13,184
44.00 5,933 6,570 7,081 8,399 7,827 9,313 9,006 10,117 11,272 11,918 13,110 13,279 14,700 14,459
45.00 4,667 8,483 5,811 10,058 6,710 10,915 7,654 11,652 10,199 13,277 12,060 14,647 13,686 15,833
46.00 3,702 10,482 4,671 11,933 5,622 12,479 6,671 13,085 9,195 14,897 11,091 16,276 12,729 17,168
47.00 2,858 12,479 3,742 13,810 4,726 14,675 5,751 15,474 8,255 16,266 10,182 17,511 11,856 18,613
48.00 2,169 14,441 3,019 15,773 3,938 16,259 5,069 17,348 7,388 18,045 9,283 18,981 10,940 20,085
49.00 1,600 16,831 2,488 17,863 3,372 18,428 4,409 18,677 6,599 19,662 8,501 20,553 10,192 21,566
50.00 1,171 18,262 2,037 19,270 2,881 20,001 3,863 20,229 5,826 21,414 7,740 22,130 9,445 23,123
52.50 557 23,262 1,391 24,346 2,010 24,456 2,753 24,585 4,593 25,906 6,307 26,838 7,703 27,485
55.00 365 28,262 951 29,275 1,157 29,160 2,120 30,245 3,560 30,721 5,514 31,128 6,244 31,702
57.50 309 33,262 673 34,211 836 34,209 1,600 34,108 2,998 35,391 4,272 35,774 5,718 36,110
60.00 309 38,262 - - - - 718 39,229 2,556 40,102 3,730 40,622 - -
62.50 309 43,262 - - - - 610 44,217 - - - - - -
65.00 309 48,262 - - - - 538 49,139 - - - - - -
67.50 309 53,262 - - - - 468 54,188 - - - - - -
70.00 309 58,262 - - - - 432 59,116 - - - - - -
72.50 309 63,262 - - - - 397 64,111 - - - - - -
75.00 309 68,262 - - - - 364 69,223 - - - - - -
77.50 309 73,262 - - - - 336 74,776 - - - - - -
ANA (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
47.00 12,161 117 - - - - - - - - - - - -
48.00 11,961 117 - - - - - - - - - - - -
49.00 11,764 117 - - - - 11,834 149 - - - - - -
50.00 11,588 117 - - - - 11,636 164 - - - - - -
52.50 11,079 117 11,094 117 - - 11,146 192 11,162 316 11,262 386 - -
55.00 10,562 117 10,582 117 - - 10,655 238 10,681 338 10,849 420 - -
57.50 10,062 117 10,085 129 - - 10,268 279 10,309 371 10,389 531 - -
60.00 9,565 117 9,590 162 - - 9,679 334 9,731 407 10,072 792 - -
62.50 9,064 117 9,095 205 - - 9,200 397 9,227 519 9,524 908 - -
65.00 8,564 136 8,598 270 - - 8,612 469 8,762 752 9,086 1,037 - -
67.50 8,063 182 8,134 339 8,152 426 8,160 570 8,297 809 8,679 1,179 - -
70.00 7,621 246 7,659 425 7,725 526 7,744 683 7,893 975 8,271 1,357 - -
72.50 7,064 402 7,120 527 7,157 638 7,377 815 7,588 1,212 7,818 1,574 8,133 1,912
75.00 6,564 525 6,601 648 6,737 775 6,755 978 7,026 1,378 7,490 1,797 7,771 2,154
77.50 6,065 681 6,083 796 6,267 942 6,288 1,157 6,763 1,614 7,106 2,037 7,391 2,369
80.00 5,571 835 5,636 971 5,957 1,123 5,989 1,383 6,235 1,865 6,698 2,255 7,080 2,618
82.50 5,069 1,025 5,120 1,170 5,404 1,334 5,613 1,618 5,859 2,115 6,400 2,516 6,736 2,892
85.00 4,620 1,236 4,679 1,394 5,086 1,574 5,144 1,881 5,496 2,430 6,024 2,795 6,394 3,155
87.50 4,074 1,464 4,208 1,644 4,654 1,827 4,695 2,174 5,158 2,711 5,690 3,085 6,112 3,458
90.00 3,573 1,716 3,750 1,920 4,165 2,122 4,205 2,481 4,826 2,998 5,391 3,397 5,807 3,778
92.50 3,095 1,999 3,428 2,225 3,763 2,424 3,968 2,816 4,595 3,316 5,051 3,701 5,518 4,085
95.00 2,673 2,322 3,031 2,561 3,408 2,772 3,642 3,185 4,240 3,699 4,825 4,056 5,257 4,402
97.50 2,322 2,675 2,667 2,914 3,069 3,155 3,324 3,549 3,951 4,009 4,562 4,391 4,964 4,758
100.00 2,029 3,059 2,336 3,294 2,792 3,565 3,041 3,936 3,637 4,416 4,210 4,749 4,739 5,112
102.50 1,749 3,539 2,051 3,844 2,482 3,938 2,770 4,432 3,377 4,780 3,965 5,131 4,476 5,473
105.00 1,506 4,066 1,812 4,227 2,252 4,343 2,537 4,868 3,141 5,186 3,738 5,539 4,235 5,857
107.50 1,295 4,600 1,591 4,773 2,012 4,817 2,302 5,319 2,926 5,619 3,532 5,915 4,015 6,300
110.00 1,096 5,047 1,394 5,142 1,803 5,450 2,093 5,742 2,780 6,034 3,436 6,307 3,909 6,554
112.50 924 5,549 1,216 5,660 1,615 5,816 1,912 6,065 2,513 6,457 3,113 6,728 3,609 6,992
115.00 768 6,056 1,055 6,105 1,442 6,122 1,738 6,609 2,441 6,909 2,945 7,137 3,488 7,406
117.50 641 6,554 920 6,591 1,292 6,668 1,572 7,062 2,147 7,326 2,775 7,545 3,320 7,823
120.00 538 7,071 799 7,096 1,132 7,148 1,450 7,578 1,990 7,773 2,601 7,983 3,104 8,229
122.50 437 7,554 694 7,653 1,092 7,677 1,280 7,928 1,842 8,222 2,439 8,401 3,008 8,633
125.00 370 8,054 - - - - 1,196 8,344 1,807 8,671 2,304 8,873 - -
127.50 313 8,553 - - - - 1,087 8,954 - - - - - -
130.00 264 9,053 - - - - 824 9,293 - - - - - -
132.50 219 9,552 - - - - 728 9,781 - - - - - -
135.00 180 10,061 - - - - 640 10,279 - - - - - -
BCM (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,344 33 - - - - 3,398 52 - - - - - -
4.30 3,244 33 - - - - 3,298 55 3,318 69 - - - -
4.40 3,144 33 - - - - 3,198 57 3,290 73 - - - -
4.50 3,044 33 - - - - 3,084 59 3,190 77 - - - -
4.60 2,944 33 - - - - 3,036 61 3,091 81 - - - -
4.70 2,844 33 2,917 48 - - 2,948 64 3,005 85 3,017 107 - -
4.80 2,772 35 2,787 49 2,795 57 2,837 67 2,906 88 2,917 113 2,938 129
4.90 2,644 36 2,687 52 2,695 61 2,700 71 2,808 92 2,819 120 2,841 172
5.00 2,544 37 2,577 53 2,582 65 2,638 75 2,709 97 2,736 160 2,756 209
5.25 2,294 43 2,338 63 2,346 73 2,402 84 2,485 113 2,503 275 2,523 302
5.50 2,072 51 2,088 72 2,132 117 2,142 156 2,251 192 2,268 368 2,293 399
5.75 1,806 65 1,840 88 1,849 159 1,870 198 2,027 280 2,073 441 2,097 471
6.00 1,546 91 1,552 135 1,588 204 1,690 260 1,803 404 1,847 529 1,877 589
6.25 1,296 133 1,358 190 1,374 254 1,470 310 1,597 492 1,623 636 1,657 708
6.50 1,046 214 1,123 270 1,143 358 1,295 423 1,398 579 1,476 752 1,513 850
6.75 816 313 900 397 986 483 1,057 554 1,231 716 1,323 886 1,359 1,002
7.00 582 461 705 561 799 626 876 697 1,038 859 1,143 985 1,203 1,161
7.25 395 660 521 740 628 812 710 871 893 1,025 1,009 1,194 1,073 1,326
7.50 268 902 380 952 493 1,012 575 1,049 771 1,199 888 1,371 954 1,503
7.75 178 1,150 288 1,215 387 1,234 449 1,252 664 1,373 776 1,561 851 1,690
8.00 125 1,405 213 1,417 307 1,428 372 1,512 561 1,576 678 1,759 760 1,884
8.25 95 1,650 163 1,650 242 1,678 311 1,702 480 1,797 606 1,953 660 2,081
8.50 76 1,900 111 1,900 198 1,900 248 1,900 410 2,021 529 2,163 588 2,290
8.75 67 2,150 99 2,150 155 2,150 206 2,150 354 2,245 463 2,365 517 2,488
9.00 60 2,420 89 2,437 108 2,448 127 2,462 272 2,493 411 2,564 450 2,711
9.25 55 2,676 81 2,696 99 2,709 116 2,722 232 2,754 361 2,879 394 2,932
9.50 51 2,927 75 2,946 92 2,958 108 2,972 188 3,002 326 3,018 - -
BEA (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 1,029 11 - - - - 1,031 15 - - - - - -
7.25 979 11 - - - - 982 16 - - - - - -
7.50 929 11 - - - - 934 17 936 23 - - - -
7.75 879 11 881 12 - - 884 19 886 25 887 73 - -
8.00 829 12 831 13 832 16 834 21 836 37 843 85 - -
8.25 779 13 783 15 784 19 784 24 790 53 796 97 817 114
8.50 729 16 731 17 736 21 738 35 744 71 753 115 770 123
8.75 679 20 683 20 686 24 690 56 697 87 715 132 724 154
9.00 629 24 631 24 640 41 643 66 649 104 665 149 684 173
9.25 582 31 592 31 596 50 597 79 602 119 626 171 643 196
9.50 529 39 535 48 544 65 545 97 558 141 583 193 602 218
9.75 479 51 487 61 500 79 501 122 516 162 543 215 568 244
10.00 430 71 442 79 454 97 458 144 476 188 508 244 536 270
10.50 330 108 351 123 370 147 374 203 401 244 444 301 470 326
11.00 235 163 268 187 296 208 302 268 334 316 386 362 418 386
11.50 161 236 200 264 229 282 238 348 277 388 331 433 368 462
12.00 113 332 145 348 173 363 182 431 232 467 275 506 307 530
12.50 79 430 104 439 127 449 141 516 191 546 234 583 268 606
13.00 57 531 71 534 98 541 107 611 159 631 202 678 233 696
13.50 31 633 54 638 76 641 86 703 133 718 175 766 205 784
14.00 23 732 41 736 60 738 70 801 113 812 148 857 180 867
14.50 17 832 23 837 50 838 59 899 100 906 128 947 159 954
15.00 15 932 20 935 24 936 28 996 87 1,001 116 1,041 133 1,048
15.50 12 1,032 17 1,035 21 1,036 24 1,094 78 1,096 104 1,136 127 1,142
16.00 11 1,132 16 1,135 20 1,136 23 1,190 71 1,196 94 1,228 119 1,234
16.50 11 1,232 15 1,235 - - 20 1,290 62 1,293 88 1,326 - -
BIU (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 6,334 85 6,398 106 - - 6,575 432 6,869 760 7,202 1,020 - -
55.00 - - - - 6,063 115 6,136 230 - - 6,337 508 6,580 861 6,835 1,161 - -
57.50 - - - - 5,588 174 5,669 279 - - 5,887 600 6,320 997 6,595 1,315 - -
60.00 5,198 83 5,201 212 5,235 243 5,308 352 5,377 538 5,529 706 6,063 1,142 6,330 1,477 6,637 1,780
62.50 4,823 83 4,827 298 4,839 330 4,959 423 5,030 637 5,218 832 5,738 1,298 6,018 1,664 6,390 1,968
65.00 4,448 83 4,451 409 4,502 434 4,559 522 4,724 766 4,894 971 5,461 1,481 5,815 1,852 6,178 2,186
67.50 4,073 83 4,090 544 4,138 564 4,328 649 4,441 911 4,513 1,148 5,248 1,666 5,658 2,046 5,923 2,362
70.00 3,698 83 3,734 690 3,809 704 3,911 797 4,125 1,091 4,345 1,324 4,871 1,879 5,325 2,262 5,706 2,587
72.50 3,323 83 3,337 842 3,390 857 3,549 984 3,756 1,294 4,104 1,536 4,678 2,088 5,164 2,488 5,510 2,814
75.00 2,948 83 2,951 993 3,011 1,022 3,247 1,193 3,507 1,508 3,752 1,758 4,376 2,317 4,874 2,704 5,309 3,032
77.50 2,573 83 2,575 1,148 2,659 1,200 2,947 1,438 3,237 1,753 3,497 2,008 4,152 2,560 4,665 2,957 5,117 3,296
80.00 2,198 83 2,195 1,323 2,322 1,403 2,662 1,711 2,978 2,007 3,263 2,255 3,940 2,802 4,472 3,209 4,923 3,537
82.50 1,823 83 1,810 1,536 1,997 1,642 2,395 1,986 2,743 2,281 3,034 2,526 3,740 3,052 4,285 3,461 4,747 3,794
85.00 83 1,883 1,505 1,855 1,694 1,978 2,152 2,290 2,518 2,565 2,821 2,791 3,546 3,325 4,108 3,722 4,577 4,047
87.50 83 2,258 1,304 2,245 1,412 2,327 1,916 2,607 2,316 2,861 2,628 3,085 3,375 3,604 3,939 3,995 4,421 4,319
90.00 83 2,633 1,135 2,628 1,206 2,685 1,713 2,947 2,125 3,174 2,436 3,379 3,193 3,878 3,774 4,271 4,267 4,603
92.50 83 3,008 976 3,008 1,034 3,041 1,528 3,266 1,942 3,477 2,265 3,678 3,035 4,178 3,623 4,542 4,122 4,871
95.00 83 3,383 822 3,383 876 3,404 1,356 3,509 1,781 3,824 2,105 3,996 2,873 4,449 3,485 4,793 3,979 5,148
97.50 83 3,758 681 3,775 737 3,847 1,202 3,958 1,630 4,120 1,958 4,239 2,739 4,717 3,335 5,150 3,843 5,489
100.00 83 4,133 549 4,150 615 4,216 1,077 4,320 1,499 4,401 1,822 4,560 2,603 5,034 3,191 5,480 3,717 5,741
102.50 83 4,508 423 4,508 511 4,508 954 4,600 1,370 4,911 1,696 4,996 2,473 5,344 3,088 5,699 3,591 6,080
105.00 83 4,883 331 4,883 420 4,903 849 5,011 1,257 5,112 1,579 5,267 2,356 5,710 2,953 5,933 3,475 6,357
107.50 83 5,258 260 5,272 355 5,330 761 5,419 1,151 5,502 1,470 5,697 2,238 6,044 2,840 6,416 3,358 6,654
110.00 - - - - 286 5,633 682 5,633 1,062 5,786 1,371 5,843 2,131 6,297 2,728 6,655 - -
112.50 - - - - 238 6,021 608 6,061 976 6,302 1,279 6,377 2,030 6,624 2,628 6,983 - -
115.00 - - - - 198 6,383 553 6,383 - - 1,194 6,713 1,934 7,023 2,530 7,232 - -
117.50 - - - - 166 6,758 - - - - 1,116 6,993 1,843 7,364 2,438 7,691 - -
120.00 - - - - 134 7,154 - - - - 1,046 7,311 1,758 7,455 2,351 7,984 - -
122.50 - - - - 98 7,517 - - - - 980 7,766 1,671 7,940 2,251 8,314 - -
125.00 - - - - 90 7,883 - - - - 922 7,883 1,616 8,318 2,187 8,597 - -
127.50 - - - - 85 8,258 - - - - 863 8,258 1,527 8,596 - - - -
130.00 - - - - 85 8,633 - - - - 819 8,924 1,459 9,086 - - - -
132.50 - - - - 85 9,032 - - - - 768 9,238 1,395 9,453 - - - -
135.00 - - - - 85 9,383 - - - - 735 9,621 1,336 9,763 - - - -
137.50 - - - - 85 9,758 - - - - 690 9,758 1,282 9,758 - - - -
140.00 - - - - 85 10,133 - - - - 657 10,133 1,222 10,381 - - - -
142.50 - - - - 85 10,508 - - - - 618 10,598 1,175 10,700 - - - -
145.00 - - - - 85 10,898 - - - - 557 10,999 1,134 11,114 - - - -
147.50 - - - - 85 11,258 - - - - 537 11,258 1,088 11,258 - - - -
150.00 - - - - 85 11,633 - - - - 510 11,633 1,045 11,633 - - - -
152.50 - - - - 85 12,008 - - - - 485 12,008 1,008 12,008 - - - -
155.00 - - - - 85 12,383 - - - - 466 12,465 974 12,565 - - - -
157.50 - - - - 85 12,772 - - - - 448 12,869 947 12,972 - - - -
160.00 - - - - 85 13,133 - - - - 431 13,133 907 13,133 - - - -
162.50 - - - - 85 13,516 - - - - 415 13,593 880 13,693 - - - -
165.00 - - - - 85 13,883 - - - - 397 13,960 852 14,055 - - - -
167.50 - - - - 85 14,258 - - - - 381 14,258 825 14,258 - - - -
170.00 - - - - 85 14,647 - - - - 365 14,737 796 14,837 - - - -
BLI (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
82.50 5,270 69 - - - - - - - - - - - -
85.00 5,102 72 5,135 134 - - 5,259 201 5,398 467 5,578 674 - -
87.50 4,951 85 4,995 156 - - 5,051 234 5,269 525 5,470 730 - -
90.00 4,797 104 4,848 179 - - 4,959 307 5,160 568 5,357 785 - -
92.50 4,660 124 4,688 206 - - 4,798 321 5,038 619 5,246 848 - -
95.00 4,492 148 4,497 235 - - 4,680 393 4,909 679 5,131 917 - -
97.50 4,363 177 4,385 267 - - 4,529 412 4,784 739 5,022 986 - -
100.00 4,195 210 4,280 300 - - 4,433 465 4,640 801 4,878 1,048 - -
102.50 4,040 272 4,100 341 - - 4,298 519 4,542 875 4,775 1,121 - -
105.00 3,906 316 3,976 387 - - 4,143 584 4,437 935 4,684 1,192 - -
107.50 3,764 364 3,822 431 - - 3,994 651 4,301 1,019 4,597 1,281 - -
110.00 3,617 415 3,681 485 - - 3,886 716 4,214 1,083 4,523 1,360 - -
112.50 3,469 468 3,525 541 3,632 629 3,717 793 4,131 1,160 4,403 1,433 - -
115.00 3,303 524 3,413 600 3,530 703 3,643 861 4,022 1,239 4,329 1,513 - -
117.50 3,172 586 3,216 672 3,396 785 3,503 926 3,918 1,312 4,229 1,609 - -
120.00 3,013 648 3,085 732 3,296 854 3,394 1,010 3,811 1,400 4,137 1,704 4,417 1,937
122.50 2,868 709 2,981 803 3,159 927 3,276 1,104 3,722 1,492 4,017 1,790 4,334 2,025
125.00 2,715 779 2,848 878 3,038 1,018 3,227 1,207 3,622 1,586 3,961 1,875 4,254 2,114
127.50 2,542 847 2,723 958 2,902 1,099 3,116 1,277 3,472 1,667 3,885 1,965 4,175 2,204
130.00 2,391 919 2,573 1,038 2,832 1,200 2,971 1,370 3,417 1,761 3,777 2,064 4,095 2,312
132.50 2,262 997 2,487 1,127 2,717 1,289 2,882 1,467 3,308 1,871 3,713 2,170 4,018 2,413
135.00 2,103 1,075 2,342 1,218 2,595 1,386 2,806 1,566 3,248 1,974 3,590 2,267 3,946 2,513
137.50 2,008 1,165 2,211 1,311 2,509 1,497 2,657 1,670 3,142 2,069 3,535 2,367 3,876 2,611
140.00 1,832 1,256 2,062 1,408 2,388 1,599 2,524 1,772 3,061 2,161 3,456 2,465 3,801 2,715
142.50 1,700 1,351 1,988 1,506 2,243 1,707 2,458 1,881 2,978 2,243 3,384 2,563 3,732 2,818
145.00 1,573 1,456 1,879 1,611 2,147 1,819 2,369 1,995 2,831 2,378 3,310 2,671 3,666 2,923
147.50 1,475 1,560 1,775 1,730 2,057 1,932 2,285 2,101 2,819 2,492 3,240 2,785 3,600 3,024
150.00 1,377 1,673 1,678 1,853 1,956 2,049 2,202 2,210 2,749 2,599 3,168 2,889 3,534 3,134
152.50 1,282 1,792 1,584 1,982 1,882 2,160 2,120 2,342 2,673 2,704 3,100 3,001 3,470 3,244
155.00 1,197 1,926 1,491 2,110 1,800 2,324 2,044 2,462 2,602 2,818 3,035 3,112 3,406 3,355
157.50 1,116 2,073 1,408 2,239 1,718 2,412 1,970 2,570 2,533 2,932 2,972 3,226 3,345 3,468
160.00 1,041 2,223 1,320 2,362 1,646 2,551 1,897 2,700 2,467 3,053 2,908 3,339 3,286 3,582
162.50 966 2,389 1,250 2,473 1,565 2,641 1,815 2,780 2,401 3,171 2,845 3,450 3,227 3,703
165.00 897 2,523 1,171 2,632 1,502 2,758 1,758 2,922 2,335 3,290 2,785 3,564 3,169 3,809
167.50 834 2,666 1,101 2,816 1,434 2,895 1,693 3,046 2,277 3,414 2,726 3,681 3,113 3,919
170.00 764 2,815 1,026 2,887 1,372 3,039 1,630 3,209 2,201 3,534 2,669 3,804 3,058 4,034
172.50 709 2,964 969 3,062 1,317 3,215 1,598 3,297 2,145 3,657 2,614 3,925 3,005 4,156
175.00 653 3,117 909 3,231 1,249 3,290 1,519 3,451 2,088 3,766 2,560 4,048 2,953 4,276
177.50 602 3,267 - - - - 1,419 3,590 2,035 3,896 2,506 4,172 - -
180.00 548 3,415 - - - - 1,404 3,678 1,981 4,022 2,455 4,290 - -
182.50 508 3,567 - - - - 1,360 3,818 1,930 4,144 2,405 4,407 - -
185.00 465 3,717 - - - - 1,326 3,950 1,831 4,273 2,338 4,528 - -
187.50 425 3,867 - - - - 1,266 4,096 1,821 4,411 2,308 4,654 - -
190.00 387 4,017 - - - - 1,186 4,266 1,794 4,514 2,258 4,787 - -
192.50 352 4,167 - - - - 1,165 4,349 1,748 4,646 2,216 4,913 - -
195.00 321 4,331 - - - - 1,071 4,535 1,705 4,781 2,171 5,047 - -
197.50 290 4,472 - - - - 1,036 4,624 1,590 4,919 2,125 5,169 - -
200.00 261 4,617 - - - - 1,025 4,794 1,546 5,045 2,084 5,296 - -
205.00 214 4,917 - - - - 948 5,074 1,460 5,345 2,004 5,546 - -
210.00 177 5,240 - - - - 884 5,336 1,379 5,557 1,926 5,808 - -
215.00 105 5,517 - - - - 819 5,595 1,304 5,866 - - - -
220.00 88 5,832 - - - - 675 5,958 1,232 6,143 - - - -
225.00 75 6,117 - - - - 617 6,239 1,163 6,431 - - - -
230.00 69 6,435 - - - - 564 6,483 1,098 6,655 - - - -
235.00 69 6,717 - - - - 514 6,761 1,038 6,944 - - - -
240.00 69 7,017 - - - - 469 7,111 980 7,222 - - - -
245.00 69 7,317 - - - - 428 7,396 926 7,518 - - - -
250.00 69 7,617 - - - - 390 7,642 875 7,786 - - - -
255.00 69 7,917 - - - - 356 7,917 826 8,075 - - - -
260.00 69 8,217 - - - - 324 8,217 782 8,355 - - - -
265.00 69 8,518 - - - - 295 8,535 737 8,640 - - - -
270.00 69 8,834 - - - - 270 8,881 698 8,952 - - - -
275.00 69 9,117 - - - - 247 9,156 658 9,243 - - - -
280.00 69 9,417 - - - - 224 9,424 622 9,496 - - - -
285.00 69 9,717 - - - - 205 9,717 589 9,846 - - - -
290.00 69 10,017 - - - - 184 10,017 555 10,131 - - - -
295.00 69 10,317 - - - - 167 10,343 525 10,421 - - - -
300.00 69 10,635 - - - - 155 10,675 496 10,727 - - - -
310.00 69 11,217 - - - - 127 11,217 - - - - - -
320.00 69 11,817 - - - - 106 11,817 - - - - - -
330.00 69 12,417 - - - - 89 12,422 - - - - - -
340.00 69 13,017 - - - - 80 13,045 - - - - - -
350.00 69 13,625 - - - - 73 13,653 - - - - - -
BOC (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
16.50 10,019 60 - - - - - - - - - - - -
17.00 9,773 60 - - - - 9,777 60 - - - - - -
17.50 9,530 60 - - - - 9,544 60 9,560 60 - - - -
18.00 9,277 60 - - - - 9,285 60 9,294 60 - - - -
18.50 9,021 60 - - - - 9,027 60 9,032 60 - - - -
19.00 8,771 60 - - - - 8,777 60 8,782 63 8,784 178 - -
19.50 8,521 60 8,529 60 - - 8,535 60 8,545 67 8,549 203 - -
20.00 8,277 60 8,279 60 - - 8,285 60 8,297 72 8,299 230 - -
21.00 7,773 60 7,804 60 - - 7,823 60 7,844 185 7,858 260 - -
22.00 7,273 60 7,279 60 7,282 60 7,285 68 7,298 234 7,301 314 - -
23.00 6,784 60 6,791 60 6,796 66 6,800 79 6,819 285 6,839 377 - -
24.00 6,277 60 6,279 60 6,282 78 6,285 197 6,298 337 6,302 449 6,330 520
25.00 5,780 60 5,784 75 5,791 92 5,795 239 5,816 421 5,836 579 5,853 667
26.00 5,277 60 5,279 91 5,282 211 5,286 301 5,299 524 5,310 662 5,337 832
27.00 4,773 74 4,774 222 4,791 305 4,796 405 4,819 614 4,840 819 4,864 1,023
28.00 4,294 106 4,304 281 4,314 395 4,326 538 4,363 795 4,395 1,023 4,453 1,176
29.00 3,774 159 3,789 404 3,795 541 3,803 712 3,831 1,021 3,917 1,209 4,098 1,391
30.00 3,274 264 3,388 581 3,413 741 3,436 928 3,514 1,235 3,590 1,509 3,772 1,632
31.00 2,851 404 2,877 830 2,901 995 2,927 1,192 3,004 1,491 3,194 1,778 3,460 2,007
32.00 2,287 598 2,305 1,122 2,315 1,306 2,376 1,499 2,602 1,801 2,897 2,083 3,176 2,313
33.00 1,794 839 1,842 1,494 1,901 1,667 1,976 1,850 2,273 2,171 2,603 2,400 2,902 2,621
34.00 1,360 1,134 1,427 1,920 1,521 2,030 1,633 2,240 1,886 2,519 2,345 2,710 2,650 2,958
35.00 1,008 1,552 1,073 2,357 1,191 2,465 1,319 2,626 1,726 2,833 1,916 3,051 2,412 3,297
36.00 745 2,042 794 2,821 958 2,915 1,104 3,052 1,487 3,224 1,855 3,460 2,195 3,666
37.00 543 2,516 591 3,248 766 3,334 907 3,409 1,291 3,616 1,670 3,844 1,982 4,038
38.00 378 3,013 454 3,772 618 3,812 765 3,948 1,061 4,153 1,478 4,286 1,802 4,427
39.00 246 3,513 366 4,237 501 4,327 647 4,410 942 4,607 1,294 4,726 1,611 4,824
40.00 159 4,025 281 4,727 426 4,746 557 4,906 808 5,029 1,064 5,163 1,462 5,233
41.00 118 4,526 220 5,227 341 5,237 482 5,362 710 5,525 1,017 5,591 1,307 5,656
42.00 91 5,026 136 5,706 294 5,706 389 5,842 615 5,995 857 6,053 1,176 6,122
43.00 72 5,527 91 6,206 223 6,204 343 6,323 554 6,438 759 6,509 1,062 6,592
BUD (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 4,731 55 - - - - 4,768 55 4,831 68 - - - -
5.00 4,631 55 - - - - 4,668 56 4,731 71 - - - -
5.25 4,381 55 - - - - 4,419 63 4,492 77 - - - -
5.50 4,131 61 4,144 63 4,164 63 4,169 68 4,274 119 4,372 289 - -
5.75 3,891 73 3,901 75 3,914 75 3,919 77 4,044 248 4,164 338 - -
6.00 3,641 88 3,650 91 3,655 91 3,658 91 3,794 297 3,924 406 4,023 653
6.25 3,382 108 3,393 109 3,405 109 3,447 135 3,572 368 3,714 488 3,824 736
6.50 3,131 135 3,138 136 3,147 160 3,197 246 3,351 435 3,492 567 3,620 842
6.75 2,881 170 2,906 170 2,921 248 2,989 308 3,137 521 3,310 651 3,420 952
7.00 2,640 218 2,655 240 2,677 316 2,745 385 2,931 603 3,106 750 3,235 1,070
7.25 2,381 283 2,409 327 2,470 399 2,499 475 2,733 700 2,918 871 3,060 1,205
7.50 2,131 365 2,169 416 2,245 485 2,302 574 2,541 828 2,740 978 2,873 1,327
7.75 1,881 466 1,989 528 2,056 594 2,085 695 2,337 950 2,558 1,120 2,671 1,484
8.00 1,630 583 1,748 650 1,874 724 1,905 830 2,159 1,071 2,393 1,242 2,543 1,616
8.25 1,391 719 1,503 793 1,621 867 1,725 981 1,996 1,227 2,227 1,393 2,377 1,773
8.50 1,148 872 1,294 952 1,432 1,035 1,549 1,129 1,861 1,371 2,077 1,544 2,230 1,935
8.75 959 1,032 1,111 1,116 1,264 1,225 1,379 1,310 1,703 1,542 1,946 1,707 2,083 2,096
9.00 813 1,234 943 1,317 1,101 1,424 1,225 1,502 1,522 1,712 1,792 1,878 1,949 2,271
9.25 679 1,478 783 1,520 955 1,667 1,077 1,708 1,388 1,868 1,665 2,050 1,819 2,450
9.50 561 1,725 653 1,793 816 1,823 959 1,960 1,262 2,089 1,538 2,237 1,709 2,636
9.75 461 1,971 563 1,984 713 2,109 837 2,127 1,143 2,297 1,417 2,433 1,586 2,821
10.00 365 2,223 477 2,265 607 2,321 741 2,382 1,035 2,508 1,318 2,630 1,493 3,003
10.50 233 2,726 323 2,761 454 2,773 586 2,803 861 2,941 1,124 3,033 1,301 3,404
11.00 166 3,225 226 3,240 312 3,259 424 3,314 708 3,377 961 3,444 1,139 3,812
11.50 125 3,725 131 3,737 171 3,743 330 3,775 565 3,823 820 3,908 998 4,231
12.00 100 4,225 104 4,229 111 4,237 204 4,250 467 4,299 704 4,329 - -
12.50 83 4,725 87 4,729 99 4,731 154 4,735 385 4,784 600 4,800 - -
13.00 71 5,225 76 5,229 - - 101 5,235 322 5,244 508 5,268 - -
13.50 63 5,725 69 5,730 - - 93 5,735 232 5,744 434 5,755 - -
14.00 56 6,225 - - - - 87 6,235 190 6,244 378 6,254 - -
14.50 55 6,725 - - - - 80 6,735 - - - - - -
15.00 55 7,231 - - - - 76 7,245 - - - - - -
15.50 55 7,731 - - - - 72 7,744 - - - - - -
BYD (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
155.00 - - - - 159,210 1,648 - - - - - - - - - - - -
157.50 - - - - 157,701 1,648 - - - - - - - - - - - -
160.00 - - - - 156,659 1,648 - - - - - - - - - - - -
162.50 - - - - 155,226 1,648 - - - - - - - - - - - -
165.00 - - - - 153,951 1,648 - - - - - - - - - - - -
167.50 - - - - 152,927 1,648 - - - - - - - - - - - -
170.00 - - - - 151,451 1,648 - - - - - - - - - - - -
172.50 - - - - 150,198 1,648 - - - - - - - - - - - -
175.00 - - - - 148,958 1,648 - - - - - - - - - - - -
177.50 - - - - 147,700 1,648 - - - - - - - - - - - -
180.00 - - - - 146,484 1,648 - - - - - - - - - - - -
182.50 - - - - 145,200 1,648 - - - - - - - - - - - -
185.00 - - - - 144,517 1,648 - - - - - - - - - - - -
187.50 - - - - 142,700 1,648 - - - - - - - - - - - -
190.00 - - - - 141,450 1,648 - - - - - - 143,070 1,735 - - - -
192.50 - - - - 140,234 1,648 - - - - 140,702 1,648 141,897 1,879 - - - -
195.00 - - - - 138,952 1,648 - - - - 139,047 1,648 140,712 2,041 - - - -
197.50 - - - - 137,702 1,648 - - - - 138,209 1,653 140,334 2,172 - - - -
200.00 - - - - 136,545 1,648 136,682 1,648 - - 137,183 1,658 140,412 2,531 141,018 4,254 - -
205.00 - - - - 134,063 1,648 134,225 1,648 - - 134,755 1,663 136,063 2,718 138,363 7,923 - -
210.00 - - - - 131,475 1,648 131,569 1,648 - - 131,906 1,678 133,762 3,159 135,977 8,451 - -
215.00 - - - - 129,952 1,648 130,719 1,648 - - 131,594 1,688 132,447 3,578 133,882 8,969 - -
220.00 - - - - 126,558 1,678 126,758 1,678 - - 127,936 1,751 129,084 4,051 131,516 9,431 - -
225.00 - - - - 123,953 1,718 123,966 1,758 - - 124,505 2,239 127,083 4,617 129,402 9,900 - -
230.00 - - - - 121,714 1,982 122,082 2,025 - - 122,762 2,465 125,765 5,163 127,204 10,395 - -
235.00 - - - - 119,052 2,232 119,289 2,272 - - 119,879 5,216 123,520 6,293 125,023 10,966 - -
240.00 - - - - 116,623 2,527 116,985 2,571 - - 117,650 5,599 121,679 6,838 122,719 11,625 - -
245.00 - - - - 114,007 2,845 114,190 2,886 - - 114,757 5,959 117,307 9,400 122,689 12,401 - -
250.00 - - - - 111,640 3,206 112,009 3,247 - - 112,744 6,377 115,280 9,944 119,338 13,079 - -
255.00 - - - - 108,954 3,638 109,055 3,677 - - 111,689 6,769 113,856 10,601 116,462 13,807 - -
260.00 - - - - 106,585 4,066 106,931 5,217 - - 108,459 7,139 111,190 11,337 114,238 14,459 - -
265.00 - - - - 104,137 4,566 104,502 5,736 - - 105,324 7,666 107,723 12,102 111,131 15,268 - -
270.00 - - - - 101,455 5,108 102,380 6,230 - - 103,378 8,256 107,192 12,796 110,110 16,315 - -
275.00 - - - - 99,059 5,671 99,396 6,933 - - 100,191 8,936 106,097 13,421 108,408 17,412 - -
280.00 - - - - 96,455 6,340 96,451 7,486 - - 97,533 9,510 103,495 14,313 106,086 18,352 - -
285.00 - - - - 94,213 7,003 94,653 8,162 - - 96,843 10,172 101,324 15,399 103,507 19,194 - -
290.00 - - - - 91,515 7,749 91,820 8,809 92,195 9,751 94,533 11,080 99,143 16,501 102,093 20,224 - -
295.00 - - - - 89,027 8,524 89,374 9,595 89,944 10,555 90,402 11,790 96,248 17,309 100,167 21,370 - -
300.00 86,442 1,643 86,389 8,769 86,571 9,341 86,978 10,355 88,885 11,385 89,517 12,594 95,617 17,966 98,182 22,867 101,816 26,682
310.00 81,442 1,643 81,408 10,702 81,620 11,093 82,125 12,052 82,799 13,147 84,921 14,404 90,750 20,496 95,433 24,719 98,347 28,863
320.00 76,442 1,643 76,456 12,655 76,456 12,998 77,183 13,988 79,374 15,102 80,028 16,574 85,746 22,831 91,416 27,120 94,534 31,319
330.00 71,442 1,643 71,458 14,649 71,427 15,017 72,195 15,976 75,132 17,169 75,933 19,032 81,363 25,284 86,619 29,926 91,385 34,146
340.00 66,442 1,643 66,272 16,667 66,400 17,079 67,291 18,247 68,719 19,584 70,491 21,612 79,365 28,129 84,982 32,748 88,378 37,110
350.00 61,442 1,643 61,459 18,718 61,496 19,306 62,106 20,612 65,924 22,174 67,064 24,533 75,579 30,895 79,611 35,708 85,095 39,677
360.00 56,442 1,643 56,347 20,798 56,364 21,593 57,507 23,287 60,055 24,901 64,678 27,384 71,771 34,038 78,933 38,711 82,760 43,024
370.00 51,442 1,643 51,432 22,931 51,432 24,105 52,495 26,015 56,040 27,669 59,154 30,676 67,654 37,210 72,906 42,010 79,206 46,459
380.00 46,442 1,643 46,462 25,289 46,126 26,759 48,877 29,002 51,923 30,885 54,663 34,001 64,950 40,560 72,666 45,312 77,945 49,686
390.00 41,442 1,643 41,191 27,993 40,973 29,804 44,688 32,272 48,927 34,782 52,576 37,710 61,154 43,937 68,137 48,552 73,596 52,938
400.00 36,442 1,643 35,785 31,054 36,562 33,023 40,927 35,640 45,412 38,478 49,074 41,333 58,581 47,683 65,455 52,334 71,123 56,626
410.00 1,643 33,642 31,258 34,744 33,209 36,631 37,511 39,336 42,359 42,690 46,265 45,335 55,456 51,272 62,864 55,990 68,598 60,330
420.00 1,643 38,642 28,339 40,151 30,252 40,630 34,283 43,700 39,477 46,824 43,276 49,472 52,714 55,113 60,254 59,591 66,311 63,963
430.00 1,643 43,642 25,767 45,742 27,452 45,570 31,027 48,530 36,316 51,088 40,701 53,581 50,506 59,289 58,052 63,062 64,146 67,417
440.00 1,643 48,642 23,414 50,272 24,848 50,585 28,270 53,066 33,955 56,323 38,258 58,019 47,993 63,341 55,705 67,548 62,065 71,023
450.00 1,643 53,642 21,234 55,791 22,383 55,667 25,762 57,785 31,343 60,013 35,971 61,855 45,567 66,656 53,217 71,165 59,601 75,161
460.00 1,643 58,642 19,098 60,496 20,069 60,651 23,695 62,062 29,205 64,468 33,708 65,997 43,719 70,630 51,384 75,884 57,638 78,777
470.00 1,643 63,642 16,992 65,886 17,867 65,681 21,613 66,848 27,364 68,465 31,888 72,137 41,593 76,130 49,721 79,535 55,975 83,022
480.00 1,643 68,642 14,999 70,748 15,816 70,746 19,477 72,021 25,400 73,908 29,766 76,066 39,675 80,479 47,674 82,695 54,273 87,172
490.00 1,643 73,642 12,909 75,873 14,026 75,739 17,824 76,527 23,705 77,914 28,057 80,047 37,866 84,366 45,658 87,411 52,270 91,781
500.00 1,643 78,642 10,966 80,562 12,389 80,807 16,228 81,272 22,085 82,557 26,641 84,163 36,104 89,638 43,834 91,469 50,959 94,838
510.00 1,643 83,642 - - 10,829 86,026 15,195 87,007 20,525 88,048 24,972 88,563 34,489 92,639 43,423 95,840 - -
520.00 1,643 88,642 - - 9,603 90,728 13,710 91,295 19,290 92,511 23,438 94,110 33,064 96,462 40,789 101,976 - -
530.00 1,643 93,642 - - 8,460 96,016 12,692 96,252 18,006 96,536 22,341 98,234 31,663 102,542 40,082 106,003 - -
540.00 1,643 98,642 - - 7,442 100,744 11,722 100,787 16,854 101,795 21,076 103,268 30,004 105,943 38,225 108,325 - -
550.00 1,643 103,642 - - 6,464 105,922 10,884 105,774 16,043 106,220 19,843 107,138 28,884 111,041 36,414 114,562 - -
560.00 1,643 108,642 - - 5,664 111,264 9,806 110,924 14,957 111,571 18,726 113,544 27,801 115,033 36,070 118,584 - -
570.00 - - - - 4,652 116,164 - - 13,894 117,069 18,008 117,430 26,822 120,211 35,030 122,815 - -
580.00 - - - - 4,178 121,040 - - 13,082 120,773 16,916 121,315 25,581 124,418 33,590 127,372 - -
590.00 - - - - 3,736 125,791 - - 12,255 125,790 16,182 126,923 24,370 129,009 32,588 131,655 - -
600.00 - - - - 3,249 130,828 - - 11,651 131,255 15,261 131,585 23,492 133,762 31,511 136,494 - -
610.00 - - - - - - - - 11,010 135,904 14,573 136,306 - - - - - -
620.00 - - - - - - - - 10,433 141,107 13,775 141,105 - - - - - -
630.00 - - - - - - - - 9,609 145,979 13,470 145,869 - - - - - -
BYE (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 19,901 633 - - - - 19,890 955 - - - - - -
18.50 19,401 721 - - - - 19,391 1,053 - - - - - -
19.00 18,898 819 - - - - 18,895 1,172 - - - - - -
19.50 18,401 929 - - - - 18,401 1,285 - - - - - -
20.00 17,918 1,050 17,951 1,051 - - 18,003 1,428 18,092 1,779 18,529 2,155 - -
21.00 16,898 1,333 16,891 1,442 - - 16,891 1,705 17,216 2,098 17,699 2,576 - -
22.00 15,881 1,665 15,884 1,785 15,888 1,901 15,908 2,051 16,352 2,496 16,908 2,997 17,388 3,666
23.00 14,901 2,035 14,891 2,156 14,891 2,297 14,885 2,443 15,478 2,905 16,052 3,483 16,728 4,260
24.00 13,878 2,426 13,878 2,550 13,907 2,708 13,925 2,878 14,653 3,411 15,430 3,992 16,035 4,763
25.00 12,884 2,843 12,883 2,987 12,878 3,168 12,890 3,358 13,835 3,884 14,649 4,548 15,267 5,363
26.00 11,893 3,254 11,872 3,456 11,868 3,661 12,044 3,871 13,049 4,475 13,896 5,136 14,757 5,952
27.00 10,852 3,689 10,850 3,954 10,894 4,206 11,222 4,426 12,357 4,972 13,250 5,714 14,060 6,528
28.00 9,903 4,148 9,866 4,503 9,980 4,734 10,250 5,008 11,533 5,609 12,656 6,393 13,450 7,218
29.00 8,879 4,649 8,795 5,100 9,150 5,396 9,649 5,658 10,917 6,286 12,003 7,081 12,929 7,888
30.00 7,841 5,265 7,900 5,734 8,381 6,052 8,913 6,328 10,290 6,997 11,430 7,764 12,257 8,531
31.00 6,726 5,916 7,225 6,427 7,659 6,758 8,246 7,031 9,709 7,737 10,897 8,513 11,857 9,288
32.00 6,009 6,652 6,568 7,157 6,954 7,487 7,594 7,764 8,950 8,593 10,519 9,211 11,388 10,022
33.00 5,417 7,454 5,952 7,946 6,340 8,259 7,017 8,517 8,733 9,306 9,828 10,011 10,821 10,746
34.00 4,874 8,485 5,349 8,658 5,734 9,059 6,408 9,318 8,238 10,104 9,387 10,882 10,373 11,543
35.00 4,367 9,524 4,822 9,623 5,225 9,931 5,955 10,220 7,745 10,987 8,913 11,624 9,931 12,372
36.00 3,920 10,556 4,322 10,592 4,765 10,959 5,421 11,129 7,280 11,845 8,476 12,453 9,463 13,154
37.00 3,462 11,547 3,852 11,635 4,332 11,771 5,032 11,992 6,862 12,688 7,998 13,370 9,246 14,015
38.00 3,032 12,597 3,458 12,582 3,938 12,693 4,585 12,983 6,466 13,586 7,717 14,175 8,839 14,821
39.00 2,639 13,608 3,115 13,679 3,622 13,743 4,243 13,949 5,819 14,516 7,473 15,027 8,414 15,688
40.00 2,289 14,625 2,798 14,667 3,289 14,721 3,919 14,956 5,731 15,431 6,944 15,931 8,087 16,540
41.00 1,981 15,580 2,508 15,620 2,988 15,690 3,518 15,895 5,113 16,336 6,847 16,849 7,775 17,377
42.00 1,727 16,612 2,271 16,597 2,723 16,692 3,300 16,719 4,772 17,252 6,543 17,729 7,480 18,269
43.00 1,513 17,583 2,028 17,608 2,494 17,656 3,014 17,699 4,461 18,161 6,232 18,666 - -
44.00 1,311 18,595 1,845 18,595 2,264 18,661 2,773 18,747 4,176 19,077 5,961 19,561 - -
45.00 966 19,625 1,667 19,592 2,076 19,643 2,587 19,758 3,907 20,062 5,698 20,499 - -
46.00 846 20,586 1,492 20,611 1,918 20,638 2,387 20,660 3,814 20,978 4,889 21,406 - -
47.00 752 21,634 1,373 21,591 1,746 21,596 2,209 21,696 3,715 21,938 4,623 22,354 - -
48.00 667 22,624 1,253 22,614 - - 2,067 22,680 3,659 22,917 4,553 23,295 - -
49.00 600 23,683 1,145 23,593 - - 1,937 23,673 2,980 23,863 4,482 24,159 - -
50.00 540 24,624 1,054 24,589 - - 1,815 24,652 2,894 24,841 4,449 25,113 - -
52.50 426 27,120 868 27,093 - - 1,559 27,128 2,765 27,284 4,071 27,540 - -
55.00 342 29,637 - - - - 1,381 29,662 2,532 29,712 3,676 29,923 - -
57.50 311 32,104 - - - - 1,178 32,148 2,215 32,198 2,639 32,366 - -
60.00 311 34,622 - - - - 1,059 34,683 2,006 34,730 2,510 34,759 - -
62.50 311 37,089 - - - - 943 37,093 1,840 37,133 2,437 37,213 - -
65.00 311 39,589 - - - - 828 39,605 1,651 39,640 2,378 39,657 - -
67.50 311 42,091 - - - - 778 42,091 1,557 42,115 2,317 42,133 - -
70.00 311 44,591 - - - - 670 44,607 1,465 44,621 2,177 44,641 - -
72.50 311 47,095 - - - - 614 47,098 1,368 47,109 1,981 47,126 - -
75.00 311 49,599 - - - - 576 49,644 1,222 49,677 1,868 49,705 - -
77.50 311 52,090 - - - - 530 52,099 1,157 52,165 1,755 52,181 - -
80.00 311 54,590 - - - - 468 54,591 1,093 54,611 - - - -
82.50 311 57,088 - - - - 417 57,094 1,029 57,099 - - - -
CAT (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 17,085 274 17,109 280 17,131 280 17,338 367 17,705 811 17,899 1,746 - -
185.00 - - - - 16,835 304 16,857 308 16,965 308 17,100 418 17,460 866 17,798 1,799 - -
187.50 - - - - 16,585 333 16,610 337 16,723 337 16,867 463 17,235 1,253 17,573 1,856 - -
190.00 - - - - 16,335 365 16,358 369 16,455 397 16,631 509 17,000 1,283 17,344 1,904 - -
192.50 - - - - 16,086 402 16,122 406 16,135 466 16,394 558 16,766 1,315 17,122 1,958 - -
195.00 - - - - 15,836 439 15,880 442 15,879 515 16,151 609 16,520 1,345 16,873 2,012 - -
197.50 - - - - 15,586 483 15,664 487 15,846 568 15,920 665 16,201 1,386 16,687 2,071 - -
200.00 - - - - 15,336 529 15,392 531 15,633 636 15,689 727 16,070 1,425 16,476 2,138 - -
205.00 - - - - 14,837 634 14,906 635 15,032 1,015 15,186 1,091 15,604 1,501 16,060 2,308 - -
210.00 - - - - 14,337 756 14,471 791 14,625 1,138 14,710 1,214 15,148 1,924 15,637 2,484 - -
215.00 - - - - 13,837 896 13,864 1,131 14,140 1,240 14,226 1,291 14,697 2,045 15,221 2,725 - -
220.00 - - - - 13,495 1,051 13,626 1,267 13,707 1,364 13,995 1,388 14,258 2,226 14,827 2,839 - -
225.00 - - - - 12,836 1,223 12,962 1,414 13,083 1,500 13,334 1,496 13,742 2,382 14,429 3,091 - -
230.00 - - - - 12,338 1,445 12,474 1,574 12,643 1,645 12,709 1,677 13,404 2,571 14,046 3,322 - -
235.00 - - - - 11,840 1,624 11,982 1,741 12,370 1,825 12,523 1,895 13,162 2,836 13,677 3,729 - -
240.00 - - - - 11,378 1,818 11,548 1,911 11,707 1,980 11,887 2,181 12,449 3,046 13,251 3,880 - -
245.00 - - - - 10,854 2,015 11,035 2,094 11,412 2,174 11,525 2,314 12,032 3,334 12,954 4,085 - -
250.00 - - - - 10,395 2,217 10,561 2,291 10,956 2,379 11,077 2,539 11,707 3,568 12,611 4,410 - -
255.00 9,821 246 9,827 2,396 9,840 2,422 9,902 2,492 10,506 2,592 10,669 2,788 11,577 3,845 12,265 4,705 12,821 5,461
260.00 9,321 246 9,326 2,595 9,376 2,625 9,478 2,724 9,915 2,838 10,174 3,074 10,940 4,127 11,843 4,995 12,515 5,842
265.00 8,821 246 8,826 2,803 8,861 2,833 9,237 2,951 9,372 3,078 9,809 3,356 10,591 4,470 11,502 5,310 12,199 6,186
270.00 8,321 246 8,313 3,002 8,353 3,043 8,668 3,203 8,990 3,334 9,478 3,676 10,469 4,847 11,264 5,634 11,885 6,520
275.00 7,821 246 7,826 3,206 7,858 3,260 8,118 3,457 8,448 3,597 9,121 4,016 10,019 5,136 11,083 5,960 11,623 6,877
280.00 7,321 246 7,313 3,411 7,357 3,490 7,786 3,732 8,278 3,889 8,450 4,358 9,908 5,457 10,713 6,323 11,371 7,216
285.00 6,821 246 6,787 3,625 6,860 3,736 7,260 4,024 7,668 4,285 8,328 4,711 9,282 5,789 10,425 6,634 11,106 7,535
290.00 6,321 246 6,306 3,853 6,371 4,001 6,876 4,306 7,395 4,623 7,907 5,093 9,226 6,167 10,067 6,980 10,872 7,743
295.00 5,821 246 5,778 4,094 5,882 4,301 6,518 4,644 7,006 5,013 7,505 5,480 9,010 6,427 9,914 7,330 10,625 8,271
300.00 5,321 246 5,237 4,402 5,387 4,635 6,104 4,999 6,692 5,470 7,188 5,863 8,556 6,842 9,647 7,636 10,364 8,641
310.00 246 5,401 4,362 5,293 4,596 5,367 5,368 5,867 6,031 6,262 6,581 6,685 7,879 7,719 9,133 8,468 10,028 9,380
320.00 246 6,401 3,854 6,353 4,037 6,383 4,683 6,789 5,385 7,162 6,036 7,528 7,519 8,430 8,681 9,189 9,446 10,119
330.00 246 7,401 3,401 7,382 3,539 7,383 4,121 7,620 4,835 8,060 5,473 8,569 6,989 9,320 8,254 10,013 8,995 10,901
340.00 246 8,401 2,988 8,387 3,078 8,434 3,586 8,627 4,356 8,919 5,001 9,308 6,549 9,987 7,754 10,947 8,582 11,705
350.00 246 9,401 2,578 9,399 2,665 9,396 3,103 9,533 3,888 9,880 4,586 10,339 6,087 10,841 7,387 11,693 8,256 12,483
360.00 246 10,401 2,182 10,367 2,269 10,427 2,719 10,596 3,486 10,785 4,182 11,104 5,781 11,680 7,055 12,498 7,681 13,296
370.00 246 11,401 1,802 11,377 1,930 11,414 2,391 11,488 3,128 11,640 3,841 11,893 5,414 12,797 6,655 13,386 7,187 14,136
380.00 246 12,401 1,424 12,398 1,613 12,399 2,073 12,536 2,860 12,611 3,479 13,118 5,072 13,496 6,329 13,988 6,839 14,967
390.00 246 13,401 1,118 13,391 1,342 13,402 1,804 13,438 2,576 13,592 3,218 13,998 4,753 14,425 6,093 15,032 6,505 15,795
400.00 246 14,401 869 14,398 1,128 14,400 1,547 14,531 2,302 14,698 2,979 14,797 4,478 15,449 5,718 15,832 6,179 16,784
410.00 - - - - 930 15,400 1,437 15,562 1,671 15,749 2,222 15,847 4,199 16,271 5,435 16,785 - -
420.00 - - - - 776 16,400 1,230 16,534 1,450 16,605 1,959 16,826 4,030 17,175 5,171 17,674 - -
430.00 - - - - 653 17,418 671 17,573 1,143 17,659 1,874 17,730 3,766 18,171 4,978 18,559 - -
440.00 - - - - - - - - - - 1,518 18,624 2,792 19,173 4,785 19,477 - -
450.00 - - - - - - - - - - 1,334 19,723 2,557 20,007 3,929 20,394 - -
460.00 - - - - - - - - - - 1,168 20,551 2,345 20,917 3,861 21,301 - -
470.00 - - - - - - - - - - 1,027 21,401 2,147 21,850 3,462 22,207 - -
480.00 - - - - - - - - - - 893 22,616 1,964 22,797 3,248 23,130 - -
490.00 - - - - - - - - - - 776 23,401 1,795 23,763 3,049 24,077 - -
500.00 - - - - - - - - - - 684 24,711 1,742 24,892 2,860 25,082 - -
CCC (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 2,579 27 - - - - 2,579 48 - - - - - -
3.10 2,479 27 - - - - 2,479 51 - - - - - -
3.20 2,379 28 - - - - 2,379 53 - - - - - -
3.30 2,279 31 - - - - 2,279 57 - - - - - -
3.40 2,179 32 - - - - 2,179 61 - - - - - -
3.50 2,079 35 - - - - 2,079 65 - - - - - -
3.60 1,979 36 1,979 52 - - 1,979 71 1,979 93 1,979 109 - -
3.70 1,879 40 1,879 56 - - 1,879 76 1,956 99 1,980 117 - -
3.80 1,779 43 1,779 60 - - 1,779 81 1,839 105 1,863 156 - -
3.90 1,679 45 1,679 65 - - 1,679 87 1,741 115 1,767 193 - -
4.00 1,579 49 1,579 71 1,579 83 1,579 96 1,642 154 1,672 226 - -
4.10 1,479 56 1,479 77 1,479 92 1,479 105 1,545 189 1,575 274 1,602 374
4.20 1,379 65 1,379 87 1,379 101 1,428 115 1,465 241 1,494 319 1,524 413
4.30 1,281 79 1,279 96 1,279 113 1,279 156 1,347 300 1,380 362 1,406 454
4.40 1,181 95 1,181 108 1,179 154 1,201 212 1,229 344 1,256 403 1,289 505
4.50 1,081 116 1,081 123 1,081 190 1,081 245 1,081 372 1,079 454 1,192 563
4.60 981 144 981 168 981 227 981 292 981 425 1,061 505 1,138 614
4.70 881 178 881 210 881 292 881 340 933 489 1,006 555 1,076 669
4.80 781 224 781 266 793 338 800 393 868 544 943 621 1,019 733
4.90 681 276 681 332 693 396 725 437 792 605 887 680 979 789
5.00 586 334 593 403 609 453 650 500 740 679 830 753 914 862
5.25 341 553 379 597 425 638 477 680 604 858 679 922 759 1,035
5.50 212 797 226 823 296 845 361 887 497 1,064 576 1,127 684 1,218
5.75 131 1,051 159 1,055 206 1,061 269 1,085 404 1,272 503 1,332 592 1,430
6.00 85 1,297 105 1,297 156 1,297 204 1,317 366 1,504 423 1,536 501 1,633
6.25 65 1,546 91 1,546 108 1,546 159 1,565 327 1,733 368 1,776 458 1,844
6.50 56 1,796 79 1,796 96 1,796 111 1,796 186 1,974 297 2,004 388 2,063
6.75 48 2,046 71 2,046 85 2,046 100 2,046 136 2,213 234 2,244 354 2,289
7.00 45 2,296 65 2,296 79 2,296 92 2,296 125 2,450 188 2,478 276 2,518
7.25 41 2,546 60 2,546 73 2,556 87 2,561 116 2,700 143 2,726 237 2,752
7.50 39 2,796 57 2,796 68 2,796 80 2,796 109 2,942 132 2,966 198 2,986
7.75 36 3,046 - - - - 75 3,046 101 3,176 - - - -
8.00 35 3,296 - - - - 71 3,295 - - - - - -
CCE (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 4,465 55 4,468 57 - - 4,481 68 4,489 85 4,512 135 - -
5.25 4,227 55 4,233 67 - - 4,238 76 4,255 97 4,263 180 - -
5.50 3,965 64 3,975 80 - - 3,981 87 3,989 147 4,014 289 - -
5.75 3,715 77 3,718 97 3,719 97 3,719 97 3,725 216 3,766 345 - -
6.00 3,465 95 3,474 121 3,477 120 3,479 147 3,489 301 3,503 421 - -
6.25 3,220 117 3,224 152 3,227 152 3,229 198 3,239 381 3,254 515 3,315 668
6.50 2,969 146 3,005 194 3,012 216 3,017 292 3,049 480 3,070 612 3,108 771
6.75 2,719 189 2,723 252 2,725 284 2,744 363 2,795 581 2,816 726 2,914 884
7.00 2,469 245 2,473 350 2,515 384 2,525 481 2,550 698 2,626 838 2,736 1,001
7.25 2,237 317 2,246 449 2,255 492 2,261 606 2,319 824 2,436 967 2,574 1,159
7.50 1,971 406 1,978 567 2,018 611 2,029 744 2,114 969 2,270 1,105 2,404 1,282
7.75 1,740 512 1,758 694 1,776 754 1,806 900 1,963 1,119 2,101 1,254 2,261 1,441
8.00 1,493 629 1,509 847 1,582 914 1,604 1,069 1,747 1,274 1,953 1,414 2,116 1,594
8.25 1,228 771 1,280 1,017 1,329 1,103 1,386 1,253 1,612 1,454 1,803 1,588 2,025 1,759
8.50 1,022 937 1,064 1,217 1,148 1,303 1,221 1,441 1,460 1,626 1,672 1,761 1,855 1,932
8.75 862 1,127 901 1,442 1,001 1,511 1,065 1,653 1,339 1,834 1,559 1,951 1,735 2,113
9.00 723 1,360 763 1,674 841 1,732 913 1,870 1,206 2,021 1,428 2,148 1,621 2,301
9.25 606 1,607 635 1,904 728 1,966 812 2,083 1,098 2,235 1,338 2,345 1,512 2,491
9.50 490 1,857 534 2,137 617 2,181 723 2,301 997 2,455 1,213 2,541 1,421 2,708
9.75 408 2,107 439 2,389 535 2,447 628 2,541 922 2,679 1,139 2,761 1,317 2,896
10.00 335 2,359 372 2,639 455 2,662 560 2,761 833 2,901 1,053 2,970 1,250 3,109
10.50 230 2,859 263 3,145 350 3,151 444 3,209 706 3,361 894 3,424 1,089 3,526
11.00 146 3,377 170 3,644 273 3,631 368 3,703 589 3,827 777 3,871 928 3,966
11.50 113 3,859 108 4,153 120 4,150 182 4,222 483 4,302 668 4,341 841 4,411
12.00 92 4,379 91 4,629 105 4,631 123 4,722 432 4,786 586 4,814 741 4,876
12.50 76 4,881 83 5,129 97 5,131 111 5,161 361 5,281 518 5,305 - -
13.00 67 5,399 - - - - 103 5,720 332 5,744 - - - -
13.50 59 5,879 - - - - 93 6,194 168 6,235 - - - -
14.00 55 6,379 - - - - 87 6,711 116 6,737 - - - -
14.50 55 6,859 - - - - 83 7,153 107 7,218 - - - -
15.00 55 7,361 - - - - 79 7,662 - - - - - -
CDA (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 5,409 83 - - - - 5,409 92 - - - - - -
0.20 5,159 83 - - - - 5,159 104 - - - - - -
0.25 4,909 83 - - - - 4,909 116 - - - - - -
0.30 4,659 83 - - - - 4,659 127 - - - - - -
0.35 4,409 87 - - - - 4,409 137 - - - - - -
0.40 4,159 95 - - - - 4,159 149 - - - - - -
0.45 3,911 101 3,974 129 - - 4,003 165 4,044 201 4,079 229 - -
0.50 3,661 109 3,725 143 3,741 164 3,757 181 3,801 220 3,842 256 - -
0.55 3,411 119 3,476 157 3,494 179 3,510 197 3,560 246 3,607 284 3,647 316
0.60 3,161 132 3,228 171 3,246 196 3,264 220 3,321 273 3,371 313 3,413 451
0.65 2,911 144 2,979 192 2,998 220 3,018 245 3,083 302 3,135 350 3,177 564
0.70 2,662 161 2,661 212 2,661 240 2,661 270 2,661 337 2,965 480 3,013 676
0.75 2,412 179 2,482 236 2,504 270 2,528 302 2,599 467 2,843 668 2,892 783
0.80 2,162 204 2,162 265 2,162 302 2,162 339 2,489 580 2,551 778 2,720 952
0.85 1,912 241 1,912 306 1,912 349 1,912 471 2,189 758 2,477 935 2,586 1,097
0.90 1,662 302 1,662 435 1,662 481 1,793 650 2,060 861 2,336 1,042 2,552 1,254
0.95 1,412 385 1,412 558 1,512 664 1,605 763 1,913 1,017 2,196 1,188 2,417 1,397
1.00 1,199 512 1,278 678 1,365 779 1,458 923 1,667 1,170 2,000 1,385 2,217 1,541
1.05 971 643 1,058 845 1,198 939 1,296 1,071 1,606 1,310 1,844 1,526 2,174 1,685
1.10 761 840 914 1,007 1,013 1,133 1,168 1,263 1,495 1,496 1,741 1,703 1,972 1,859
1.15 572 1,081 758 1,238 926 1,320 980 1,445 1,377 1,676 1,629 1,889 1,913 2,042
1.20 429 1,311 648 1,458 775 1,541 892 1,664 1,251 1,850 1,511 2,056 1,859 2,261
1.25 363 1,568 534 1,672 671 1,752 795 1,836 1,176 2,062 1,451 2,230 1,748 2,382
1.30 323 1,818 405 1,926 564 2,008 701 2,088 1,097 2,270 1,372 2,439 1,690 2,641
1.35 293 2,068 373 2,134 433 2,212 589 2,294 882 2,524 1,305 2,596 1,557 2,806
1.40 270 2,318 350 2,384 405 2,462 458 2,494 780 2,682 1,233 2,849 1,499 2,964
1.45 253 2,568 334 2,634 389 2,714 439 2,744 673 2,879 1,153 2,946 1,434 3,210
1.50 237 2,816 313 2,886 369 2,912 419 2,996 532 3,073 1,071 3,250 1,355 3,418
1.55 225 3,066 301 3,134 350 3,162 399 3,246 514 3,320 915 3,447 1,279 3,619
1.60 217 3,309 290 3,383 - - 385 3,438 496 3,505 807 3,696 - -
1.65 208 3,559 - - - - 374 3,686 478 3,753 695 3,883 - -
1.70 200 3,809 - - - - 365 3,935 467 4,001 552 4,130 - -
1.75 193 4,059 - - - - 354 4,184 459 4,249 539 4,306 - -
1.80 186 4,309 - - - - 342 4,432 447 4,495 - - - -
1.85 181 4,559 - - - - 333 4,681 435 4,742 - - - -
1.90 177 4,809 - - - - 327 4,848 - - - - - -
1.95 173 5,059 - - - - 321 5,098 - - - - - -
2.00 169 5,309 - - - - 314 5,346 - - - - - -
2.10 163 5,809 - - - - 302 5,845 - - - - - -
2.20 156 6,309 - - - - 290 6,344 - - - - - -
2.30 152 6,809 - - - - 286 6,842 - - - - - -
2.40 149 7,309 - - - - 282 7,342 - - - - - -
2.50 147 7,809 - - - - 274 7,842 - - - - - -
2.60 143 8,309 - - - - 266 8,342 - - - - - -
2.70 137 8,809 - - - - 258 8,842 - - - - - -
2.80 133 9,309 - - - - 250 9,342 - - - - - -
2.90 131 9,808 - - - - 248 9,842 - - - - - -
3.00 129 10,308 - - - - 245 10,342 - - - - - -
CGN (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 11,226 255 11,286 332 - - 11,345 411 11,385 510 12,063 586 - -
1.75 10,725 270 10,786 347 - - 11,065 439 11,267 540 11,455 616 - -
1.80 10,224 284 10,286 364 10,424 419 10,567 465 10,883 568 10,962 650 11,111 775
1.85 9,721 299 9,786 391 9,925 445 9,963 493 10,388 598 10,470 691 10,511 1,059
1.90 9,220 316 9,286 415 9,324 469 9,353 516 9,892 637 10,092 731 10,120 1,294
1.95 8,717 346 8,786 436 8,825 491 9,073 549 9,398 677 9,820 1,004 9,873 1,533
2.00 8,214 377 8,286 460 8,326 528 8,574 588 9,010 715 9,328 1,240 9,379 1,734
2.10 7,209 468 7,284 536 7,328 604 7,577 671 8,122 1,225 8,341 1,529 8,615 2,141
2.20 6,200 606 6,281 641 6,518 721 6,674 791 7,227 1,509 7,664 2,071 7,732 2,638
2.30 5,133 816 5,357 815 5,512 1,069 5,763 1,482 6,422 1,812 6,967 2,449 7,241 3,138
2.40 4,171 1,134 4,417 1,208 4,666 1,571 4,928 1,800 5,602 2,358 6,253 2,855 6,630 3,618
2.50 3,108 1,588 3,449 1,727 3,879 1,947 4,248 2,354 4,951 2,978 5,521 3,444 6,024 4,163
2.60 2,246 2,107 2,659 2,387 3,139 2,644 3,536 2,990 4,274 3,655 4,964 3,998 5,357 4,800
2.70 1,597 3,075 1,981 3,297 2,441 3,520 2,772 3,669 3,769 4,289 4,383 4,722 4,799 5,407
2.80 1,157 4,074 1,634 4,212 1,901 4,342 2,396 4,485 3,237 5,081 3,881 5,419 4,327 6,067
2.90 874 5,074 928 5,074 1,610 5,208 1,873 5,343 2,908 5,850 3,466 6,166 3,917 6,897
3.00 687 6,074 796 6,074 1,330 6,074 1,610 6,255 2,309 6,680 3,152 7,000 3,261 7,497
3.10 565 7,074 703 7,074 808 7,074 1,345 7,074 1,928 7,480 2,698 7,807 3,083 8,256
3.20 483 8,074 635 8,074 733 8,074 1,071 8,074 1,684 8,359 2,491 8,582 2,877 9,105
3.30 437 9,074 584 9,074 674 9,074 758 9,074 1,433 9,074 1,973 9,455 2,550 9,895
3.40 405 10,074 542 10,174 626 10,214 706 10,250 1,161 10,357 1,737 10,444 2,337 11,361
3.50 379 11,074 508 11,178 588 11,214 663 11,250 842 11,354 1,490 11,434 1,780 12,355
3.60 358 12,074 481 12,181 556 12,214 628 12,250 796 12,347 1,218 12,432 - -
3.70 340 13,074 - - - - 597 13,074 758 13,074 - - - -
3.80 324 14,074 - - - - 570 14,250 725 14,335 - - - -
3.90 312 15,074 - - - - 548 15,074 - - - - - -
4.00 300 16,074 - - - - 528 16,074 - - - - - -
4.10 291 17,074 - - - - 510 17,074 - - - - - -
4.20 282 18,074 - - - - 495 18,074 - - - - - -
4.30 274 19,074 - - - - 480 19,074 - - - - - -
4.40 267 20,074 - - - - - - - - - - - -
4.50 260 21,074 - - - - - - - - - - - -
CHQ (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 37,199 475 37,271 494 - - 37,671 693 38,552 2,500 38,770 3,591 - -
9.00 35,885 534 35,956 550 - - 36,552 760 37,442 2,727 37,687 4,043 - -
9.25 34,635 605 34,705 621 - - 35,245 828 36,330 3,017 36,566 4,397 - -
9.50 33,385 687 33,454 704 - - 34,874 891 35,141 3,466 35,389 4,826 - -
9.75 32,137 784 32,202 797 32,501 824 32,877 1,230 33,953 3,814 34,343 5,342 34,849 7,683
10.00 30,887 898 31,024 913 31,681 911 32,430 1,517 32,869 4,240 33,174 5,779 33,707 8,144
10.50 28,387 1,192 28,526 1,203 28,620 1,714 29,884 2,335 30,636 5,179 31,251 6,786 31,850 9,462
11.00 25,913 1,620 25,948 1,893 26,325 2,400 27,086 3,208 28,480 6,241 29,152 7,940 30,101 10,661
11.50 23,509 2,212 23,678 2,510 23,988 3,065 25,125 4,047 26,581 7,407 27,240 9,190 28,365 12,026
12.00 20,888 2,998 21,133 3,307 22,034 4,043 23,306 5,107 24,467 8,680 25,526 10,550 26,797 13,457
12.50 18,389 3,938 18,860 4,332 20,530 5,110 21,355 6,257 22,594 9,835 23,901 11,838 25,162 14,912
13.00 16,025 5,025 16,299 5,507 18,120 6,577 19,457 7,610 20,834 11,513 22,344 13,466 23,763 16,522
13.50 13,518 6,233 14,607 6,839 15,876 8,038 17,014 9,094 19,097 13,050 20,992 14,941 22,365 18,214
14.00 11,067 7,591 12,583 8,396 14,039 9,747 15,287 10,753 17,553 14,759 19,600 16,653 21,093 19,872
14.50 8,911 9,249 10,674 10,375 12,316 11,558 13,593 12,537 16,420 16,480 18,680 18,384 19,940 21,673
15.00 7,438 11,501 8,993 12,490 10,767 13,507 12,134 14,445 14,453 18,470 17,025 20,099 18,767 23,625
15.50 6,159 13,929 7,565 15,053 9,368 15,550 10,778 16,404 12,964 20,446 15,777 22,124 17,625 25,466
16.00 4,996 16,568 6,272 16,906 8,150 17,727 9,602 18,155 12,366 22,205 14,801 24,096 16,663 27,387
16.50 3,969 18,942 5,063 19,582 7,015 19,812 8,507 21,064 11,265 24,223 13,771 26,058 15,593 29,492
17.00 3,083 21,447 4,278 21,953 6,058 22,131 7,434 22,993 10,180 26,214 12,924 28,132 14,906 31,545
17.50 2,334 23,978 3,490 24,103 5,239 24,328 6,620 25,070 9,283 28,461 12,030 29,913 14,107 33,514
18.00 1,864 26,458 2,801 26,539 4,490 26,628 5,869 27,027 8,490 30,549 11,045 32,030 13,134 35,627
18.50 1,516 28,961 2,241 29,080 3,821 29,496 5,186 29,808 7,745 32,687 10,441 34,312 12,223 37,823
19.00 1,257 31,494 1,294 31,900 3,380 32,042 4,584 32,217 6,984 34,882 9,723 36,546 11,640 39,928
19.50 1,063 33,965 1,165 34,168 2,942 34,264 4,078 34,390 6,448 37,154 9,077 38,552 - -
20.00 913 36,451 1,062 36,552 2,495 36,628 3,557 37,127 5,813 39,346 8,422 40,922 - -
21.00 704 41,453 905 41,509 - - 2,734 41,637 4,831 43,871 7,414 45,306 - -
CHT (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 24,076 153 - - - - 24,103 153 - - - - - -
47.00 23,576 153 - - - - 23,614 153 24,543 153 - - - -
48.00 23,153 153 - - - - 23,244 153 23,465 153 - - - -
49.00 22,635 153 22,686 153 - - 23,010 153 23,367 153 23,432 153 - -
50.00 22,076 153 22,104 153 22,104 153 22,116 153 22,929 153 23,354 153 - -
52.50 20,774 153 20,985 153 21,014 153 21,045 153 22,022 153 22,120 153 - -
55.00 19,657 153 19,870 153 19,916 153 19,954 153 20,009 153 20,691 176 - -
57.50 18,277 153 18,517 153 18,553 153 18,579 153 19,606 157 19,718 204 19,828 653
60.00 17,029 153 17,212 153 17,242 153 17,800 195 17,926 361 18,302 547 18,378 767
62.50 16,147 153 16,274 153 16,429 153 16,491 256 16,616 439 16,685 643 17,439 945
65.00 14,529 153 14,575 153 14,602 221 15,310 346 15,969 585 16,103 817 16,213 1,204
67.50 13,279 153 13,319 153 13,356 293 13,632 465 14,256 756 14,353 1,054 14,403 1,467
70.00 12,715 156 12,907 214 13,012 398 13,257 623 13,466 992 13,615 1,320 13,730 1,827
72.50 10,784 239 11,018 310 11,148 525 11,630 839 12,045 1,300 12,189 1,702 12,539 2,269
75.00 9,542 416 9,730 485 9,812 718 10,014 1,129 10,798 1,649 11,067 2,114 11,208 2,720
77.50 8,420 676 8,539 755 8,607 1,043 9,171 1,557 9,387 2,145 9,772 2,627 9,898 3,404
80.00 7,034 1,071 7,100 1,144 7,587 1,500 8,033 2,096 8,356 2,700 8,541 3,184 8,679 3,971
82.50 5,833 1,556 5,966 1,655 6,218 2,095 6,489 2,768 7,080 3,445 7,554 3,920 8,072 4,693
85.00 4,584 2,135 4,984 2,332 5,388 2,859 5,525 3,595 6,078 4,236 6,752 4,769 7,358 5,473
87.50 3,425 2,862 3,969 3,238 4,409 3,729 4,629 4,509 5,304 5,076 6,122 5,610 6,649 6,438
90.00 2,534 3,925 3,099 4,283 3,638 4,707 3,897 5,538 4,632 6,056 5,464 6,500 5,985 7,252
92.50 1,903 5,150 2,391 5,395 2,955 5,795 3,230 6,616 4,094 7,141 4,921 7,542 5,513 8,333
95.00 1,378 6,356 1,827 6,563 2,353 6,711 2,676 7,728 3,564 8,716 4,415 9,011 5,024 9,211
97.50 961 7,606 1,405 7,735 1,909 8,374 2,228 8,478 3,128 9,547 3,881 10,126 4,576 10,569
100.00 595 8,856 1,060 8,856 1,559 8,950 1,865 10,038 2,717 10,493 3,541 11,247 4,132 11,541
102.50 373 10,361 833 10,508 1,275 10,610 1,568 11,294 2,429 11,568 3,194 12,082 3,835 12,638
105.00 261 11,379 655 11,657 1,014 11,734 1,277 12,533 2,152 12,932 2,879 13,156 3,512 13,761
107.50 191 12,660 502 12,858 856 12,939 1,105 13,740 1,901 13,997 2,609 14,284 3,211 14,783
110.00 153 13,962 403 14,055 706 14,115 941 14,958 1,695 15,640 2,372 15,869 2,947 16,065
112.50 153 15,106 308 15,106 555 15,179 795 16,186 1,524 16,445 2,122 16,887 2,696 17,075
115.00 153 16,356 247 16,375 468 16,399 647 17,018 1,355 17,394 1,943 17,983 2,467 18,151
117.50 153 17,606 189 17,757 385 17,812 585 18,720 1,231 18,960 1,776 19,163 2,277 19,775
120.00 153 18,925 153 18,988 330 19,045 506 19,907 1,060 20,127 1,581 20,343 1,931 20,516
CHU (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 12,030 118 - - - - 12,053 118 - - - - - -
4.60 11,830 118 - - - - 11,854 121 - - - - - -
4.70 11,630 118 - - - - 11,672 123 11,826 163 - - - -
4.80 11,430 118 - - - - 11,498 127 11,514 168 - - - -
4.90 11,230 118 - - - - 11,298 134 11,316 174 - - - -
5.00 11,030 118 - - - - 11,070 139 11,229 180 - - - -
5.25 10,532 118 - - - - 10,569 153 10,730 195 - - - -
5.50 10,120 118 - - - - 10,192 166 10,234 218 - - - -
5.75 9,532 118 9,544 126 - - 9,568 183 9,737 243 9,779 440 - -
6.00 9,033 129 9,045 139 - - 9,066 207 9,072 353 9,080 538 - -
6.25 8,533 151 8,677 155 8,704 183 8,718 231 8,762 448 8,814 723 - -
6.50 8,033 179 8,048 183 8,065 206 8,101 263 8,125 553 8,230 855 - -
6.75 7,536 216 7,549 220 7,644 230 7,653 377 7,692 743 7,763 954 7,994 1,233
7.00 7,034 266 7,050 268 7,062 268 7,068 490 7,224 882 7,482 1,153 7,594 1,480
7.25 6,536 329 6,552 332 6,565 331 6,654 655 6,801 1,056 7,026 1,346 7,248 1,691
7.50 6,036 415 6,053 416 6,066 552 6,198 811 6,454 1,193 6,673 1,574 6,888 1,896
7.75 5,536 525 5,566 564 5,720 659 5,737 996 5,911 1,464 6,233 1,779 6,527 2,165
8.00 5,036 667 5,056 722 5,253 828 5,274 1,222 5,517 1,670 5,894 2,039 6,207 2,433
8.25 4,536 859 4,600 913 4,814 1,033 4,857 1,469 5,121 1,947 5,633 2,293 5,907 2,720
8.50 4,112 1,058 4,192 1,132 4,355 1,290 4,573 1,754 4,768 2,248 5,205 2,593 5,583 2,981
8.75 3,541 1,281 3,618 1,395 3,967 1,585 4,119 2,077 4,418 2,545 4,897 2,911 5,271 3,288
9.00 3,041 1,528 3,277 1,674 3,520 1,902 3,644 2,432 4,093 2,863 4,581 3,224 4,978 3,599
9.25 2,594 1,800 2,879 1,968 3,143 2,248 3,295 2,786 3,791 3,210 4,277 3,584 4,714 3,941
9.50 2,149 2,143 2,465 2,361 2,809 2,646 2,972 3,171 3,481 3,566 4,017 3,912 4,603 4,269
9.75 1,842 2,549 2,120 2,787 2,461 3,015 2,678 3,572 3,244 3,959 3,780 4,279 4,141 4,668
10.00 1,560 3,040 1,827 3,228 2,205 3,428 2,389 4,070 2,956 4,353 3,539 4,608 3,957 5,012
10.50 1,114 4,018 1,261 4,060 1,646 4,353 1,917 4,927 2,526 5,093 3,115 5,440 3,566 5,757
11.00 750 5,040 936 5,127 1,309 5,249 1,554 5,810 2,202 5,997 2,756 6,261 3,199 6,562
11.50 492 6,021 667 6,100 1,007 6,203 1,254 6,670 1,886 6,920 2,410 7,117 2,871 7,382
12.00 359 7,100 524 7,160 830 7,201 1,020 7,614 1,631 7,766 2,096 7,905 2,603 8,242
12.50 276 8,084 393 8,161 662 8,204 867 8,633 1,434 8,717 1,843 8,781 2,322 9,112
13.00 222 9,099 262 9,156 554 9,186 718 9,590 1,218 9,638 1,635 9,686 2,113 9,963
13.50 184 10,043 234 10,145 379 10,205 618 10,541 1,108 10,568 1,470 10,685 1,916 10,830
14.00 158 11,096 211 11,192 258 11,225 529 11,550 922 11,524 1,317 11,645 - -
14.50 138 12,121 - - - - 267 12,533 851 12,525 1,155 12,524 - -
15.00 123 13,101 - - - - 248 13,522 767 13,521 - - - -
15.50 118 14,068 - - - - 230 14,550 313 14,530 - - - -
16.00 118 15,104 - - - - 215 15,533 297 15,525 - - - -
CIT (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 6,655 64 - - - - - - - - - - - -
5.00 6,555 64 - - - - 6,555 64 - - - - - -
5.25 6,305 64 - - - - 6,305 64 - - - - - -
5.50 6,055 64 - - - - 6,055 67 - - - - - -
5.75 5,805 64 - - - - 5,805 75 - - - - - -
6.00 5,555 64 5,555 64 - - 5,555 81 5,555 103 5,555 124 - -
6.25 5,307 68 5,307 71 - - 5,307 88 5,305 115 5,305 136 - -
6.50 5,057 80 5,057 81 - - 5,057 97 5,057 127 5,055 195 - -
6.75 4,807 93 4,809 96 - - 4,811 109 4,817 139 4,823 351 - -
7.00 4,557 112 4,559 115 4,560 115 4,561 120 4,568 200 4,573 411 - -
7.25 4,307 136 4,309 137 4,310 137 4,311 137 4,318 355 4,325 481 - -
7.50 4,057 166 4,059 168 4,060 168 4,061 198 4,068 404 4,075 553 - -
7.75 3,807 204 3,809 205 3,810 205 3,811 254 3,818 487 3,825 644 3,859 880
8.00 3,557 254 3,559 256 3,560 254 3,560 381 3,568 577 3,575 745 3,639 989
8.25 3,307 318 3,309 318 3,323 365 3,329 458 3,350 686 3,373 857 3,464 1,115
8.50 3,061 395 3,063 432 3,088 466 3,095 567 3,130 802 3,171 971 3,266 1,224
8.75 2,807 486 2,809 520 2,809 556 2,810 675 2,818 907 2,949 1,086 3,149 1,372
9.00 2,557 590 2,559 631 2,559 669 2,560 821 2,706 1,040 2,801 1,224 2,858 1,506
9.25 2,308 702 2,311 751 2,336 791 2,353 956 2,387 1,190 2,495 1,361 2,705 1,625
9.50 2,058 820 2,059 880 2,067 936 2,117 1,118 2,260 1,349 2,425 1,530 2,610 1,788
9.75 1,808 954 1,812 1,028 1,830 1,100 1,904 1,284 2,081 1,505 2,207 1,681 2,456 1,960
10.00 1,555 1,114 1,565 1,192 1,612 1,287 1,664 1,460 1,927 1,683 2,136 1,859 2,317 2,107
10.50 1,105 1,548 1,135 1,616 1,188 1,679 1,283 1,846 1,578 2,055 1,840 2,217 2,145 2,501
11.00 803 2,051 839 2,084 882 2,146 966 2,328 1,289 2,444 1,584 2,615 1,849 2,834
11.50 595 2,553 607 2,565 641 2,587 739 2,722 1,066 2,947 1,362 3,024 1,624 3,264
12.00 414 3,061 417 3,077 450 3,095 552 3,224 874 3,345 1,183 3,449 1,438 3,661
12.50 293 3,563 272 3,580 315 3,592 422 3,711 703 3,799 1,017 3,902 1,280 4,083
13.00 216 4,065 194 4,083 192 4,092 352 4,195 576 4,274 881 4,359 1,128 4,508
13.50 166 4,562 149 4,577 164 4,587 285 4,694 461 4,758 718 4,817 995 4,930
14.00 135 5,063 123 5,085 149 5,096 172 5,172 402 5,249 596 5,299 872 5,384
14.50 111 5,565 111 5,585 135 5,597 157 5,672 348 5,742 550 5,791 779 5,834
15.00 93 6,065 103 6,079 123 6,089 140 6,165 193 6,206 502 6,281 702 6,315
15.50 81 6,566 - - - - 132 6,669 - - - - - -
CKH (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
28.00 11,169 111 - - - - - - - - - - - -
29.00 10,599 111 - - - - 10,637 111 10,656 214 - - - -
30.00 10,132 111 10,244 111 - - 10,303 111 10,351 261 10,398 479 - -
31.00 9,692 111 9,739 111 - - 9,830 112 9,886 343 9,940 590 - -
32.00 9,135 111 9,234 111 - - 9,336 165 9,392 452 9,450 726 - -
33.00 8,688 123 8,737 126 - - 8,831 243 8,888 575 8,947 865 - -
34.00 8,254 155 8,322 157 8,359 264 8,381 319 8,450 697 8,511 1,031 - -
35.00 7,654 199 7,701 201 7,879 335 7,907 447 7,980 864 8,048 1,205 8,209 1,517
36.00 7,127 259 7,160 289 7,297 392 7,333 560 7,404 1,032 7,558 1,406 7,821 1,723
37.00 6,599 337 6,713 429 6,835 472 6,862 739 6,929 1,237 7,159 1,612 7,461 1,955
38.00 6,104 443 6,368 551 6,417 636 6,447 937 6,539 1,446 6,778 1,858 7,110 2,199
39.00 5,653 622 5,741 689 5,908 789 5,940 1,132 6,095 1,680 6,412 2,096 6,749 2,435
40.00 5,100 784 5,128 882 5,490 963 5,527 1,360 5,710 1,932 6,051 2,358 6,432 2,721
41.00 4,630 974 4,786 1,092 4,963 1,199 5,002 1,617 5,324 2,210 5,722 2,640 6,118 3,001
42.00 4,162 1,194 4,255 1,319 4,700 1,450 4,755 1,872 4,969 2,423 5,391 2,915 5,796 3,284
43.00 3,623 1,425 3,998 1,576 4,117 1,757 4,188 2,203 4,624 2,541 5,077 3,236 5,520 3,599
44.00 3,152 1,688 3,463 1,868 3,716 2,091 3,898 2,534 4,295 3,114 4,782 3,546 5,231 3,915
45.00 2,700 1,998 3,080 2,199 3,355 2,442 3,529 2,885 3,988 3,463 4,487 3,875 4,942 4,232
46.00 2,304 2,339 2,700 2,618 2,995 2,826 3,220 3,257 3,682 3,806 4,211 4,223 4,697 4,580
47.00 1,993 2,733 2,387 3,043 2,707 3,227 2,924 3,639 3,416 4,172 3,961 4,569 4,448 4,927
48.00 1,720 3,214 2,085 3,460 2,414 3,639 2,658 4,045 3,143 4,548 3,699 4,932 4,200 5,274
49.00 1,473 3,703 1,848 3,906 2,159 4,155 2,365 4,476 2,773 4,925 3,467 5,313 3,971 5,641
50.00 1,256 4,289 1,618 4,536 1,953 4,594 2,145 4,906 2,670 5,333 3,250 5,689 3,765 6,022
52.50 814 5,437 1,138 5,437 1,478 5,612 1,676 6,000 2,149 6,363 2,740 6,689 3,244 6,984
55.00 522 6,687 800 6,687 1,125 6,949 1,344 7,146 1,719 7,441 2,275 7,728 2,798 7,999
57.50 341 7,937 564 7,962 862 8,137 1,040 8,331 1,353 8,559 1,906 8,802 2,409 9,051
60.00 219 9,199 399 9,223 666 9,328 810 9,536 1,052 9,715 1,589 9,920 2,043 10,123
62.50 115 10,437 324 10,437 537 10,472 589 10,752 803 10,888 1,299 11,056 1,761 11,243
65.00 111 11,687 - - - - 205 11,975 627 12,081 1,068 12,214 - -
67.50 111 12,937 - - - - 136 13,208 497 13,290 875 13,403 - -
70.00 111 14,187 - - - - 118 14,452 355 14,500 706 14,591 - -
72.50 111 15,437 - - - - 111 15,696 278 15,721 579 15,795 - -
75.00 111 16,687 - - - - 111 16,939 194 16,963 485 17,015 - -
CKP (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 16,583 185 16,649 185 - - 16,796 185 16,853 222 17,076 673 - -
21.00 15,699 185 15,763 185 - - 15,821 186 15,884 547 16,106 787 - -
22.00 14,583 185 14,649 185 14,737 186 14,756 221 14,907 675 15,154 928 - -
23.00 13,666 238 13,792 245 13,835 245 13,865 273 14,002 810 14,223 1,083 14,558 1,461
24.00 12,583 322 12,619 327 12,759 326 12,864 581 13,045 977 13,330 1,313 13,670 1,763
25.00 11,585 440 11,769 443 11,815 442 12,093 738 12,226 1,202 12,411 1,550 12,776 2,108
26.00 10,585 612 10,758 693 10,805 745 10,834 941 11,144 1,427 11,645 1,832 11,928 2,460
27.00 9,586 854 9,694 935 10,005 1,038 10,062 1,234 10,235 1,761 10,805 2,207 11,034 2,906
28.00 8,586 1,175 8,691 1,246 8,873 1,332 9,169 1,555 9,397 2,168 9,985 2,654 10,250 3,175
29.00 7,601 1,555 7,850 1,614 8,011 1,689 8,073 1,993 8,494 2,673 9,145 3,258 9,524 3,729
30.00 6,593 1,972 6,647 2,044 7,172 2,162 7,430 2,516 7,635 3,254 8,041 3,824 8,695 4,287
31.00 5,596 2,395 5,825 2,521 6,056 2,684 6,529 3,144 6,780 3,900 7,375 4,453 7,934 4,937
32.00 4,585 2,866 4,906 3,070 5,274 3,283 5,495 3,840 6,090 4,324 6,744 5,114 7,359 5,568
33.00 3,597 3,476 4,044 3,740 4,493 4,066 4,752 4,536 5,460 5,285 6,142 5,820 6,763 6,275
34.00 2,975 4,422 3,268 4,617 3,795 4,895 4,080 5,384 5,078 6,048 5,598 6,546 6,252 6,977
35.00 2,474 5,446 2,684 5,563 3,189 5,779 3,527 6,243 4,287 6,833 5,049 7,304 5,729 7,952
36.00 2,043 6,475 2,198 6,545 2,681 6,735 2,969 7,034 3,791 7,647 4,578 8,084 5,258 8,483
37.00 1,645 7,461 1,793 7,611 2,181 7,666 2,528 7,961 3,300 8,333 4,115 8,908 4,687 9,518
38.00 1,254 8,475 1,440 8,522 1,800 8,563 2,136 8,817 2,915 9,184 3,710 9,468 4,395 10,391
39.00 964 9,483 1,175 9,551 1,523 9,595 1,836 9,731 2,514 10,060 3,318 10,337 4,029 11,277
40.00 745 10,517 949 10,588 1,277 10,672 1,559 10,767 2,217 10,972 2,959 11,181 3,629 12,075
41.00 585 11,486 600 11,529 1,060 11,595 1,351 11,873 2,071 11,964 2,631 12,092 3,332 12,967
42.00 468 12,496 483 12,544 876 12,580 1,156 12,723 1,856 12,721 2,357 12,739 3,031 13,848
43.00 382 13,516 395 13,577 774 13,626 983 13,736 1,645 13,765 2,270 13,835 - -
44.00 318 14,466 - - - - 893 14,766 1,482 14,725 2,121 15,064 - -
45.00 269 15,466 - - - - 804 15,865 1,377 15,947 1,903 16,023 - -
46.00 230 16,518 - - - - 677 16,758 - - - - - -
CLI (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 11,653 109 - - - - - - - - - - - -
7.25 11,403 109 - - - - - - - - - - - -
7.50 11,226 109 - - - - 11,279 109 - - - - - -
7.75 10,889 109 - - - - 10,895 109 - - - - - -
8.00 10,710 109 - - - - 10,768 109 - - - - - -
8.25 10,389 109 10,417 109 - - 10,432 109 10,462 128 10,502 157 - -
8.50 10,139 109 10,179 109 - - 10,195 109 10,322 137 10,386 166 - -
8.75 9,890 109 9,911 109 - - 9,922 109 9,963 145 10,090 174 - -
9.00 9,639 109 9,642 109 9,642 109 9,658 113 9,703 154 9,730 188 - -
9.25 9,389 109 9,392 109 9,445 109 9,459 123 9,503 162 9,544 258 - -
9.50 9,141 109 9,161 109 9,165 112 9,172 131 9,285 174 9,330 446 - -
9.75 8,941 109 8,963 111 8,978 120 8,986 139 9,046 188 9,100 492 - -
10.00 8,705 109 8,730 124 8,742 128 8,784 146 8,847 255 8,911 540 8,971 713
10.50 8,189 124 8,213 154 8,226 156 8,236 173 8,299 467 8,373 679 8,437 820
11.00 7,675 154 7,691 197 7,705 197 7,720 333 7,780 585 7,828 812 7,887 1,025
11.50 7,141 198 7,142 254 7,249 317 7,274 406 7,340 729 7,417 977 7,489 1,226
12.00 6,641 256 6,642 363 6,642 411 6,684 510 6,729 867 6,895 1,171 7,124 1,421
12.50 6,150 333 6,227 486 6,244 538 6,266 650 6,348 1,080 6,426 1,350 6,791 1,614
13.00 5,653 439 5,665 625 5,787 692 5,814 816 5,910 1,273 6,119 1,630 6,332 1,857
13.50 5,185 579 5,211 808 5,229 869 5,256 1,045 5,336 1,527 5,755 1,883 6,065 2,157
14.00 4,699 762 4,731 1,000 4,758 1,090 4,785 1,279 4,991 1,802 5,324 2,139 5,700 2,437
14.50 4,191 958 4,223 1,240 4,250 1,325 4,278 1,541 4,554 2,099 4,952 2,458 5,444 2,746
15.00 3,689 1,168 3,726 1,494 3,847 1,649 3,941 1,874 4,294 2,413 4,712 2,762 5,193 3,071
15.50 3,151 1,398 3,227 1,788 3,259 1,987 3,535 2,207 3,955 2,747 4,469 3,093 4,885 3,394
16.00 2,667 1,675 2,803 2,120 2,958 2,356 3,179 2,568 3,665 3,097 4,164 3,427 4,621 3,724
16.50 2,204 1,995 2,363 2,556 2,593 2,757 2,825 2,949 3,379 3,445 3,869 3,796 4,299 4,075
17.00 1,864 2,369 2,007 3,001 2,240 3,174 2,547 3,337 3,146 3,803 3,633 4,159 4,024 4,448
17.50 1,588 2,863 1,707 3,456 1,984 3,604 2,264 3,758 2,875 4,149 3,391 4,554 3,862 4,819
18.00 1,331 3,345 1,443 3,919 1,754 4,044 2,028 4,195 2,659 4,639 3,192 4,892 3,654 5,215
18.50 1,118 3,851 1,233 4,393 1,511 4,539 1,804 4,579 2,457 5,041 2,992 5,323 3,472 5,618
19.00 936 4,355 1,033 4,875 1,326 4,999 1,626 5,083 2,250 5,465 2,794 5,759 3,269 6,049
19.50 766 4,851 878 5,346 1,154 5,400 1,447 5,557 2,089 5,927 2,635 6,113 3,077 6,432
20.00 628 5,353 738 5,906 1,008 5,937 1,302 5,978 1,931 6,240 2,463 6,597 2,944 6,821
21.00 426 6,352 528 6,844 781 6,899 1,039 6,933 1,646 7,164 2,166 7,550 2,645 7,717
22.00 272 7,351 396 7,838 636 7,852 858 7,867 1,405 8,176 1,906 8,283 2,405 8,591
23.00 204 8,365 310 8,822 490 8,902 708 8,926 1,195 9,121 1,686 9,209 2,148 9,464
24.00 161 9,356 234 9,815 413 9,818 574 9,842 1,044 10,022 1,510 10,115 1,933 10,405
25.00 132 10,369 156 10,816 352 10,870 514 10,888 928 10,986 1,330 11,041 1,754 11,300
26.00 111 11,352 - - - - 444 11,825 818 12,007 1,270 12,065 - -
27.00 109 12,352 - - - - 391 12,835 - - - - - -
28.00 109 13,370 - - - - 328 13,810 - - - - - -
29.00 109 14,352 - - - - 278 14,812 - - - - - -
30.00 109 15,373 - - - - 212 15,814 - - - - - -
31.00 109 16,352 - - - - 144 16,805 - - - - - -
32.00 109 17,374 - - - - 137 17,807 - - - - - -
33.00 109 18,352 - - - - 133 18,808 - - - - - -
CLP (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,464 115 12,492 115 - - 12,656 115 12,698 115 12,741 319 - -
47.00 12,147 115 12,239 115 12,274 115 12,300 115 12,352 115 12,409 354 12,459 435
48.00 11,425 115 11,499 115 11,695 115 11,715 115 11,768 115 11,816 387 11,859 475
49.00 10,983 115 11,019 115 11,096 115 11,179 115 11,231 122 11,277 426 11,323 529
50.00 10,458 115 10,669 115 10,701 115 10,725 115 10,778 351 10,836 466 10,874 596
52.50 9,240 120 9,485 153 9,577 153 9,611 268 9,685 460 9,750 628 9,804 773
55.00 7,981 208 8,059 265 8,088 298 8,234 360 8,309 623 8,370 799 8,427 1,042
57.50 6,811 385 6,884 448 6,925 474 6,949 570 7,021 821 7,088 1,235 7,324 1,497
60.00 5,430 746 5,467 774 5,832 806 5,869 950 5,959 1,331 6,044 1,765 6,360 2,031
62.50 4,179 1,220 4,264 1,260 4,386 1,304 4,452 1,483 4,680 1,982 5,099 2,437 5,465 2,720
65.00 2,918 1,789 3,070 1,897 3,267 1,969 3,369 2,279 3,738 2,774 4,246 3,198 4,649 3,475
67.50 1,888 2,721 2,034 2,805 2,251 2,898 2,404 3,261 2,911 3,680 3,490 4,066 3,915 4,317
70.00 1,291 4,002 1,371 4,013 1,477 4,058 1,617 4,360 2,209 4,685 2,817 5,006 3,253 5,237
72.50 803 5,346 883 5,406 957 5,447 1,030 5,622 1,622 5,760 2,235 6,020 2,669 6,217
75.00 462 6,623 545 6,685 620 6,723 673 6,850 1,160 6,914 1,754 7,202 2,167 7,395
77.50 277 7,757 288 7,757 413 7,757 464 8,010 853 8,034 1,348 8,284 1,753 8,412
80.00 180 9,007 188 9,007 192 9,007 344 9,261 709 9,202 932 9,451 1,394 9,645
82.50 126 10,257 132 10,257 138 10,269 276 10,469 587 10,488 768 10,696 942 10,815
85.00 115 11,507 115 11,513 115 11,519 135 11,699 476 11,707 676 11,824 819 11,992
87.50 115 12,757 115 12,757 115 13,039 115 13,109 405 13,163 567 13,207 717 13,254
90.00 115 14,008 115 14,013 115 14,019 115 14,184 147 14,189 506 14,313 635 14,388
92.50 115 15,257 - - - - 115 15,430 - - - - - -
95.00 115 16,507 - - - - 115 16,676 - - - - - -
CMB (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 17,582 122 - - - - 17,583 122 - - - - - -
21.00 17,082 122 - - - - 17,082 122 - - - - - -
22.00 16,582 122 - - - - 16,647 122 - - - - - -
23.00 16,282 122 - - - - 16,384 122 - - - - - -
24.00 15,582 122 - - - - 15,683 122 - - - - - -
25.00 15,126 122 - - - - 15,164 122 - - - - - -
26.00 14,582 122 - - - - 14,586 122 14,625 355 - - - -
27.00 14,083 122 - - - - 14,091 122 14,096 407 - - - -
28.00 13,792 122 - - - - 13,900 122 14,012 452 - - - -
29.00 13,083 122 - - - - 13,091 257 13,139 508 - - - -
30.00 12,782 122 - - - - 12,894 295 13,009 566 - - - -
31.00 12,260 122 12,348 122 - - 12,413 346 12,532 636 12,629 882 - -
32.00 11,585 122 11,845 122 - - 11,914 408 12,035 704 12,134 975 - -
33.00 11,086 122 11,088 122 11,133 316 11,298 463 11,390 782 11,503 1,070 - -
34.00 10,671 122 10,699 130 10,897 383 10,944 533 11,062 882 11,181 1,201 - -
35.00 10,087 122 10,090 159 10,381 443 10,422 607 10,543 978 10,662 1,356 - -
36.00 9,587 123 9,834 310 9,876 527 9,913 693 10,042 1,096 10,162 1,437 - -
37.00 9,092 152 9,157 383 9,282 598 9,325 807 9,419 1,231 9,555 1,731 - -
38.00 8,653 191 8,682 468 8,707 695 8,731 922 9,028 1,422 9,150 1,938 - -
39.00 8,096 243 8,117 568 8,316 817 8,347 1,047 8,481 1,642 8,606 2,174 8,795 2,613
40.00 7,640 310 7,670 695 7,690 947 7,717 1,253 7,812 1,864 8,151 2,359 8,449 2,869
41.00 7,088 401 7,163 844 7,276 1,119 7,319 1,431 7,439 2,051 7,849 2,612 8,145 3,114
42.00 6,772 538 6,834 1,020 6,881 1,333 6,939 1,662 7,084 2,290 7,397 2,862 7,839 3,405
43.00 6,088 699 6,093 1,213 6,093 1,563 6,210 1,877 6,756 2,517 7,089 3,150 7,532 3,691
44.00 5,590 876 5,660 1,443 5,696 1,821 5,722 2,154 6,281 2,786 6,787 3,386 7,234 3,973
45.00 5,090 1,069 5,164 1,726 5,247 2,106 5,290 2,444 6,158 3,127 6,405 3,738 6,974 4,270
46.00 4,605 1,283 4,803 2,028 4,850 2,422 5,015 2,748 5,497 3,454 6,244 4,073 6,696 4,595
47.00 4,120 1,515 4,311 2,391 4,442 2,763 4,516 3,067 5,342 3,757 5,782 4,381 6,417 4,916
48.00 3,664 1,771 3,772 2,762 3,973 3,111 4,144 3,425 4,955 4,095 5,567 4,709 6,160 5,235
49.00 3,222 2,053 3,377 3,140 3,617 3,484 3,884 3,768 4,744 4,439 5,533 5,062 5,928 5,562
50.00 2,763 2,372 2,976 3,555 3,258 3,868 3,594 4,163 4,487 4,957 5,256 5,425 5,689 5,919
52.50 1,908 3,436 2,126 4,658 2,502 4,895 2,920 5,126 3,858 5,759 4,526 6,256 5,117 6,799
55.00 1,313 4,647 1,464 5,782 1,904 5,972 2,326 6,176 3,312 6,668 4,002 7,213 4,614 7,738
57.50 836 5,873 988 7,155 1,461 7,220 1,870 7,420 2,828 7,623 3,568 8,166 4,132 8,694
60.00 490 7,240 682 8,168 1,105 8,339 1,498 8,507 2,447 8,657 3,126 9,205 3,717 9,704
62.50 288 8,373 490 9,481 847 9,422 1,201 9,419 2,112 9,671 2,772 10,406 3,317 10,719
65.00 195 9,769 356 10,811 649 10,919 958 10,975 1,822 11,226 2,525 11,345 2,977 11,781
67.50 140 10,873 288 12,004 500 12,024 762 12,053 1,553 12,210 2,172 12,456 2,646 12,859
70.00 122 12,123 145 13,247 400 13,229 615 13,381 1,354 13,489 1,903 13,590 2,379 13,952
72.50 122 13,527 127 14,415 168 14,420 527 14,428 1,163 14,471 1,543 14,519 2,322 15,074
CNC (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,489 95 10,499 95 - - 10,536 99 10,609 136 10,637 169 - -
10.00 10,239 95 10,249 95 - - 10,286 103 10,360 144 10,390 178 - -
10.50 9,739 95 9,749 95 9,763 97 9,787 115 9,867 161 9,907 301 - -
11.00 9,239 95 9,250 95 9,265 109 9,288 131 9,378 180 9,425 371 - -
11.50 8,833 95 8,879 100 8,930 125 8,980 146 9,093 206 9,178 438 - -
12.00 8,238 96 8,250 116 8,266 140 8,288 169 8,388 380 8,447 572 8,686 733
12.50 7,738 120 7,750 131 7,763 165 7,788 289 7,892 481 7,956 663 8,061 896
13.00 7,237 153 7,249 156 7,261 244 7,290 356 7,398 580 7,464 773 7,570 1,033
13.50 6,735 197 6,830 198 6,866 318 6,914 468 7,043 715 7,152 914 7,265 1,239
14.00 6,235 258 6,246 293 6,263 401 6,418 544 6,562 834 6,674 1,079 6,784 1,412
14.50 5,734 346 5,746 401 5,765 521 5,794 678 5,909 1,007 6,043 1,297 6,261 1,652
15.00 5,323 470 5,383 528 5,450 646 5,498 844 5,667 1,204 5,781 1,496 5,875 1,884
15.50 4,781 643 4,821 690 4,935 800 4,983 1,058 5,152 1,455 5,273 1,744 5,381 2,153
16.00 4,226 834 4,297 880 4,405 1,015 4,454 1,303 4,625 1,702 4,760 2,015 4,870 2,432
16.50 3,726 1,038 3,784 1,106 3,890 1,263 3,962 1,575 4,151 2,000 4,289 2,302 4,453 2,721
17.00 3,229 1,274 3,253 1,352 3,284 1,557 3,308 1,900 3,488 2,321 3,947 2,629 4,196 3,050
17.50 2,726 1,538 2,723 1,698 2,762 1,903 2,813 2,261 3,208 2,643 3,637 2,949 3,986 3,380
18.00 2,217 1,885 2,219 2,091 2,338 2,288 2,468 2,636 2,895 3,010 3,375 3,280 3,708 3,718
18.50 1,684 2,381 1,767 2,525 1,959 2,702 2,112 3,036 2,599 3,362 3,107 3,662 3,456 4,075
19.00 1,400 2,881 1,483 2,969 1,651 3,107 1,843 3,475 2,364 3,784 2,847 4,039 3,176 4,460
19.50 1,177 3,379 1,231 3,428 1,369 3,499 1,598 3,865 2,103 4,273 2,609 4,527 2,994 4,808
20.00 965 3,931 1,001 4,007 1,140 4,059 1,373 4,319 1,919 4,697 2,389 4,940 2,777 5,330
21.00 572 4,941 597 5,008 787 5,048 1,006 5,369 1,530 5,568 2,020 5,794 2,385 6,121
22.00 317 5,905 372 6,015 544 6,058 738 6,332 1,261 6,492 1,685 6,677 2,041 6,973
23.00 204 6,896 242 6,895 379 6,882 549 7,332 1,014 7,495 1,384 7,602 1,759 7,713
24.00 148 7,898 205 7,902 258 7,917 442 8,230 830 8,405 1,165 8,518 1,496 8,738
25.00 116 8,898 176 8,888 224 8,888 340 9,288 701 9,407 1,021 9,576 1,299 9,685
26.00 96 9,914 157 9,949 200 9,974 238 10,178 542 10,381 811 10,473 1,121 10,630
27.00 95 10,898 140 10,898 180 10,942 218 11,299 448 11,423 697 11,515 974 11,593
28.00 95 11,898 128 11,898 160 11,890 197 12,218 286 12,353 565 12,488 903 12,567
29.00 95 12,897 117 12,897 149 12,928 178 13,276 265 13,382 337 13,488 802 13,570
30.00 95 13,897 105 13,897 - - 168 14,146 245 14,339 317 14,429 - -
31.00 95 14,894 - - - - 157 15,277 225 15,379 - - - -
32.00 95 15,946 - - - - 146 16,268 216 16,371 - - - -
33.00 95 16,894 - - - - 137 17,128 - - - - - -
34.00 95 17,889 - - - - 132 18,100 - - - - - -
35.00 95 18,909 - - - - - - - - - - - -
COG (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,959 63 1,959 67 1,960 71 2,022 75 2,029 81 2,034 87
0.10 1,709 69 1,710 81 1,710 88 1,781 93 1,793 108 1,801 119
0.15 1,460 80 1,460 99 1,462 109 1,538 117 1,555 136 1,567 151
0.20 1,210 95 1,212 116 1,213 128 1,296 140 1,317 168 1,335 252
0.25 960 113 962 141 964 157 966 172 1,082 326 1,167 407
0.30 710 143 713 175 799 196 869 332 960 422 1,043 597
0.35 504 192 534 286 603 358 723 427 871 612 958 733
0.40 312 365 408 440 487 550 613 656 771 838 912 917
0.45 205 594 320 664 410 769 493 831 714 1,015 860 1,175
0.50 177 848 225 917 328 984 419 1,091 655 1,223 806 1,391
0.55 160 1,100 206 1,171 234 1,191 340 1,300 591 1,481 749 1,602
0.60 149 1,351 193 1,421 220 1,442 245 1,508 523 1,690 689 1,814
0.65 141 1,602 184 1,672 210 1,693 234 1,757 450 1,895 626 2,025
0.70 135 1,851 177 1,923 202 1,941 225 2,008 369 2,148 557 2,273
0.75 129 2,102 171 2,173 196 2,192 218 2,259 270 2,401 485 2,523
0.80 125 2,309 165 2,377 190 2,443 212 2,459 264 2,651 400 2,776
0.85 123 2,604 161 2,627 185 2,643 206 2,711 257 2,897 298 3,029
0.90 120 2,854 159 2,923 181 2,945 202 3,007 253 3,147 293 3,237
0.95 117 3,102 155 3,173 - - 198 3,211 248 3,356 288 3,484
1.00 115 3,352 - - - - 196 3,459 244 3,606 282 3,731
COL (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 12,482 125 - - - - 12,549 204 - - - - - -
8.25 11,982 125 - - - - 12,005 218 - - - - - -
8.50 11,482 125 - - - - 11,505 319 - - - - - -
8.75 10,982 125 - - - - 11,006 408 11,118 875 - - - -
9.00 10,482 127 10,516 188 - - 10,674 544 10,783 978 10,908 1,417 - -
9.25 9,981 145 10,017 208 10,037 258 10,054 618 10,135 1,137 10,345 1,587 10,600 2,124
9.50 9,481 167 9,709 230 9,751 369 9,806 753 9,967 1,281 10,110 1,750 10,258 2,243
9.75 8,984 195 8,990 337 8,997 529 9,057 859 9,149 1,449 9,503 1,950 9,891 2,513
10.00 8,498 232 8,518 427 8,539 620 8,561 995 8,653 1,655 9,044 2,121 9,573 2,752
10.50 7,618 340 7,681 621 7,733 894 7,866 1,336 8,045 2,056 8,369 2,633 8,906 3,175
11.00 6,484 565 6,542 916 6,813 1,266 6,926 1,765 7,145 2,546 7,663 3,113 8,358 3,676
11.50 5,602 881 5,670 1,305 5,890 1,725 5,974 2,264 6,425 3,061 7,055 3,672 7,758 4,340
12.00 4,530 1,317 4,626 1,818 5,014 2,217 5,174 2,818 5,773 3,626 6,519 4,248 7,254 4,927
12.50 3,608 1,873 3,844 2,449 4,188 2,841 4,485 3,534 5,221 4,316 6,025 4,899 6,698 5,604
13.00 2,743 2,627 3,110 3,165 3,561 3,591 3,896 4,213 4,934 4,961 5,597 5,546 6,428 6,272
13.50 2,003 3,491 2,515 3,964 3,030 4,328 3,379 4,979 4,271 5,754 5,124 6,280 6,021 6,919
14.00 1,466 4,452 2,008 4,813 2,541 5,142 2,943 5,785 3,907 6,501 4,689 7,049 5,454 7,698
14.50 1,056 5,385 1,611 5,809 2,148 5,905 2,550 6,604 3,478 7,315 4,428 7,815 5,090 8,428
15.00 763 6,382 1,302 6,538 1,815 6,681 2,221 7,677 3,144 8,132 4,030 8,653 4,872 9,209
15.50 538 7,353 1,061 7,339 1,563 7,758 1,939 8,245 2,874 8,994 3,774 9,454 4,503 10,022
16.00 385 8,358 858 8,417 1,318 8,609 1,671 9,170 2,554 9,909 3,405 10,320 4,193 10,787
16.50 252 9,357 707 9,341 1,088 9,667 1,521 10,323 2,347 10,820 3,182 11,157 3,882 11,598
17.00 211 10,363 552 10,329 968 10,399 1,266 10,970 2,137 11,707 2,959 12,069 3,699 12,513
17.50 184 11,514 445 11,617 821 11,687 1,123 12,085 1,936 12,635 2,727 12,952 3,453 13,293
18.00 167 12,353 353 12,393 693 12,426 976 13,086 1,791 13,581 2,526 13,860 - -
18.50 154 13,422 239 13,493 602 13,545 860 14,183 1,594 14,509 2,358 14,789 - -
19.00 142 14,359 219 14,393 - - 773 14,994 1,495 15,463 2,192 15,638 - -
19.50 133 15,381 - - - - 683 15,811 1,423 16,407 2,048 16,581 - -
20.00 126 16,383 - - - - 616 16,889 1,248 17,391 1,881 17,568 - -
21.00 125 18,340 - - - - 509 18,853 - - - - - -
22.00 125 20,352 - - - - 251 20,695 - - - - - -
23.00 125 22,369 - - - - 228 22,815 - - - - - -
24.00 125 24,352 - - - - 207 24,834 - - - - - -
25.00 125 26,352 - - - - 198 26,837 - - - - - -
26.00 125 28,337 - - - - 188 28,818 - - - - - -
COS (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 18,618 221 - - - - 18,780 221 - - - - - -
7.50 17,993 221 - - - - 18,155 221 - - - - - -
7.75 17,368 221 17,397 221 - - 17,552 221 17,571 676 17,620 744 - -
8.00 16,743 229 16,772 236 - - 16,927 237 16,972 756 17,022 1,054 - -
8.25 16,118 263 16,148 269 - - 16,368 271 16,393 855 16,459 1,180 - -
8.50 15,522 297 15,556 304 15,614 304 15,850 304 15,889 1,013 15,925 1,328 - -
8.75 14,868 342 14,898 349 14,921 350 15,223 349 15,261 1,095 15,301 1,520 - -
9.00 14,243 394 14,289 401 14,301 401 14,574 400 14,609 1,262 14,704 1,690 - -
9.25 13,618 458 13,664 463 13,676 463 14,009 756 14,052 1,454 14,134 1,894 14,253 2,677
9.50 12,994 537 13,167 542 13,280 541 13,340 869 13,427 1,648 13,571 2,108 13,698 2,788
9.75 12,409 632 12,457 712 12,632 913 12,751 995 12,802 1,824 13,060 2,250 13,179 3,188
10.00 11,744 747 11,923 876 11,966 1,050 12,142 1,155 12,273 2,067 12,530 2,588 12,724 3,467
10.50 10,610 1,047 10,691 1,220 10,866 1,389 10,998 1,537 11,167 2,582 11,491 3,116 11,633 4,096
11.00 9,306 1,481 9,382 1,641 9,612 1,820 9,862 1,969 10,110 3,185 10,488 3,772 10,701 4,804
11.50 8,035 1,981 8,235 2,149 8,544 2,375 8,793 2,518 9,060 3,914 9,531 4,431 9,663 5,495
12.00 6,740 2,551 7,103 2,772 7,419 2,981 7,744 3,165 8,093 4,627 8,568 5,177 8,922 6,284
12.50 5,525 3,185 5,926 3,471 6,304 3,709 6,691 3,947 7,267 5,521 7,393 5,997 8,135 7,136
13.00 4,384 3,955 4,882 4,299 5,291 4,481 5,757 4,836 6,404 6,327 7,022 6,897 7,440 7,992
13.50 3,556 4,874 3,999 5,219 4,490 5,488 4,908 5,777 5,663 7,350 6,326 7,864 6,733 8,915
14.00 2,882 6,086 3,242 6,307 3,724 6,547 4,187 6,797 4,926 8,352 5,284 8,740 6,278 9,961
14.50 2,276 7,401 2,643 7,473 3,079 7,573 3,559 7,852 4,340 9,378 5,092 9,749 5,667 11,034
15.00 1,807 8,632 2,146 8,764 2,518 8,806 3,010 8,849 3,808 10,448 4,676 10,789 5,003 12,025
15.50 1,374 9,875 1,720 10,054 2,018 10,097 2,518 10,136 3,331 11,524 4,273 11,792 4,699 13,143
16.00 1,017 11,126 1,382 11,123 1,637 11,173 2,090 11,275 2,941 12,665 3,850 12,940 4,194 14,017
16.50 801 12,376 1,107 12,504 1,363 12,534 1,740 12,569 2,636 13,854 3,456 14,105 3,834 15,279
17.00 647 13,627 911 13,700 1,086 13,753 1,489 13,782 2,315 15,137 3,118 15,178 3,502 16,417
17.50 534 14,905 550 14,960 742 14,981 1,235 15,010 2,005 16,405 2,815 16,330 3,205 17,509
18.00 450 16,161 466 16,199 576 16,253 1,109 16,283 1,802 17,672 2,557 17,579 2,912 18,610
18.50 386 17,376 401 17,386 406 17,396 918 17,406 1,602 18,932 2,312 18,789 2,618 19,793
19.00 337 18,623 352 18,628 356 18,633 522 18,643 1,418 20,190 2,043 20,032 2,401 20,930
19.50 298 19,873 312 19,879 316 19,885 358 19,893 1,289 21,449 1,917 21,288 2,190 22,091
CPA (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 5,554 44 - - - - 5,594 113 - - - - - -
5.75 5,304 45 - - - - 5,382 121 - - - - - -
6.00 5,054 48 - - - - 5,087 133 - - - - - -
6.25 4,805 52 - - - - 4,818 146 - - - - - -
6.50 4,555 56 4,561 97 - - 4,570 160 4,690 234 4,799 295 - -
6.75 4,316 61 4,312 105 4,318 139 4,392 174 4,447 257 4,559 383 - -
7.00 4,128 68 4,176 117 4,203 150 4,224 196 4,304 281 4,390 518 - -
7.25 3,818 75 3,814 129 3,888 168 3,934 216 4,119 490 4,206 633 - -
7.50 3,642 84 3,700 143 3,780 188 3,811 240 3,914 551 4,013 707 - -
7.75 3,306 95 3,357 162 3,471 208 3,498 268 3,658 602 3,764 773 - -
8.00 3,145 105 3,223 180 3,323 279 3,360 345 3,482 687 3,593 906 3,692 1,130
8.25 2,898 121 2,964 204 3,004 342 3,036 542 3,146 799 3,378 1,003 3,493 1,263
8.50 2,572 139 2,649 274 2,662 404 2,863 618 2,996 902 3,181 1,127 3,430 1,386
8.75 2,323 164 2,372 341 2,419 492 2,639 709 2,778 1,008 3,012 1,247 3,289 1,526
9.00 2,076 194 2,297 411 2,432 570 2,478 831 2,635 1,113 2,872 1,376 3,144 1,659
9.25 1,904 272 2,109 480 2,179 673 2,266 942 2,476 1,248 2,706 1,508 3,019 1,811
9.50 1,674 353 1,842 604 1,949 795 2,069 1,074 2,365 1,382 2,564 1,662 2,792 1,972
9.75 1,354 477 1,586 738 1,769 923 1,887 1,227 2,177 1,532 2,502 1,819 2,761 2,119
10.00 1,170 613 1,395 862 1,599 1,067 1,731 1,363 2,025 1,684 2,373 1,969 2,646 2,289
10.50 786 992 1,052 1,199 1,301 1,379 1,433 1,710 1,788 2,057 2,138 2,288 2,415 2,634
11.00 477 1,409 792 1,581 1,001 1,746 1,173 2,074 1,561 2,385 1,867 2,691 2,071 2,993
11.50 319 1,879 585 2,002 814 2,190 966 2,551 1,342 2,796 1,666 3,028 1,879 3,393
12.00 212 2,418 464 2,531 658 2,625 789 2,922 1,170 3,207 1,507 3,424 1,726 3,723
12.50 170 2,874 341 2,989 531 3,047 669 3,405 1,027 3,671 1,342 3,800 1,564 4,126
13.00 144 3,328 250 3,435 456 3,542 580 3,862 926 4,127 1,216 4,282 1,457 4,537
13.50 124 3,828 220 3,927 386 3,977 515 4,351 804 4,565 1,102 4,690 1,335 4,960
14.00 109 4,356 197 4,424 260 4,469 450 4,780 708 5,059 985 5,175 1,215 5,394
14.50 99 4,912 178 4,984 236 5,035 286 5,253 651 5,494 903 5,618 1,129 5,806
15.00 89 5,328 162 5,419 217 5,458 260 5,747 460 5,939 816 6,055 1,025 6,254
15.50 83 5,853 - - - - 244 6,232 369 6,436 764 6,543 - -
CPC (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,953 49 3,958 65 - - 3,978 82 4,002 105 4,031 121 - -
2.70 3,763 53 3,773 69 3,782 79 3,801 90 3,845 113 3,874 129 - -
2.80 3,563 57 3,573 74 3,583 86 3,602 97 3,646 118 3,677 139 - -
2.90 3,350 59 3,350 81 3,350 93 3,350 102 3,350 129 3,350 150 - -
3.00 3,150 63 3,150 86 3,150 98 3,150 110 3,150 139 3,150 160 3,150 238
3.10 2,961 70 2,973 91 2,985 107 3,002 121 3,051 150 3,085 231 3,116 296
3.20 2,750 77 2,750 102 2,750 118 2,750 131 2,750 218 2,750 290 2,750 389
3.30 2,561 90 2,569 113 2,579 129 2,598 146 2,654 278 2,694 379 2,728 475
3.40 2,351 107 2,357 127 2,367 146 2,378 212 2,415 331 2,455 436 2,510 583
3.50 2,151 129 2,155 142 2,167 162 2,179 271 2,218 392 2,258 516 2,312 680
3.60 1,951 159 1,950 163 1,979 234 1,999 332 2,061 475 2,102 596 2,136 777
3.70 1,755 202 1,762 202 1,774 300 1,794 421 1,855 556 1,900 694 1,939 868
3.80 1,551 260 1,550 278 1,550 369 1,550 531 1,550 660 1,550 797 1,783 984
3.90 1,351 347 1,350 384 1,361 468 1,375 633 1,419 778 1,506 888 1,658 1,091
4.00 1,151 437 1,150 467 1,158 585 1,170 777 1,213 920 1,396 1,043 1,540 1,201
4.10 951 541 950 618 953 717 973 909 1,134 1,026 1,283 1,170 1,426 1,307
4.20 751 705 743 790 780 878 838 1,058 987 1,193 1,186 1,313 1,315 1,425
4.30 541 895 577 952 645 1,032 721 1,222 902 1,354 1,087 1,474 1,240 1,570
4.40 437 1,094 473 1,146 561 1,195 618 1,399 812 1,509 981 1,586 1,158 1,722
4.50 357 1,290 369 1,323 445 1,386 533 1,586 717 1,665 893 1,747 1,083 1,871
4.60 278 1,495 278 1,511 384 1,522 481 1,777 641 1,829 826 1,911 990 2,027
4.70 204 1,695 200 1,727 324 1,775 392 1,893 590 2,003 757 2,077 935 2,191
4.80 155 1,890 176 1,893 262 1,958 332 2,130 541 2,203 714 2,302 867 2,355
4.90 127 2,090 162 2,093 188 2,123 272 2,319 457 2,366 640 2,446 798 2,520
5.00 110 2,290 149 2,329 175 2,342 199 2,522 407 2,569 564 2,608 732 2,703
5.25 91 2,790 127 2,831 150 2,842 171 2,985 331 3,033 461 3,088 574 3,142
5.50 81 3,295 113 3,330 131 3,361 150 3,507 255 3,554 349 3,591 471 3,623
5.75 73 3,795 101 3,830 119 3,842 135 3,971 174 4,013 275 4,045 411 4,080
6.00 66 4,290 93 4,313 107 4,342 125 4,471 163 4,514 194 4,545 345 4,574
6.25 62 4,790 87 4,831 102 4,842 115 4,973 151 5,014 183 5,046 276 5,072
6.50 59 5,295 - - - - 111 5,473 141 5,515 - - - -
6.75 57 5,795 - - - - 105 5,973 - - - - - -
7.00 53 6,295 - - - - 97 6,454 - - - - - -
7.25 50 6,790 - - - - 94 6,934 - - - - - -
7.50 49 7,290 - - - - 90 7,454 - - - - - -
7.75 47 7,790 - - - - 87 7,993 - - - - - -
8.00 47 8,295 - - - - 85 8,493 - - - - - -
8.25 47 8,790 - - - - 82 8,953 - - - - - -
8.50 47 9,295 - - - - 79 9,453 - - - - - -
CPI (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.50 15,952 166 - - - - - - - - - - - -
14.00 15,452 166 - - - - - - - - - - - -
14.50 14,952 166 - - - - 14,962 166 - - - - - -
15.00 14,452 166 - - - - 14,452 181 - - - - - -
15.50 13,954 170 13,960 176 - - 13,962 197 13,997 717 14,067 1,065 - -
16.00 13,460 200 13,468 204 13,476 204 13,492 283 13,537 807 13,623 1,171 - -
16.50 12,953 236 12,952 240 12,952 240 12,952 478 12,950 920 12,953 1,312 - -
17.00 12,451 278 12,452 282 12,452 282 12,460 539 12,478 1,025 12,561 1,474 - -
17.50 11,953 331 11,958 335 11,968 381 11,962 643 12,000 1,163 12,077 1,614 12,235 2,199
18.00 11,453 398 11,453 402 11,453 536 11,453 744 11,452 1,322 11,453 1,838 11,452 2,428
18.50 10,958 480 10,975 526 10,974 653 11,006 897 11,064 1,489 11,181 2,017 11,314 2,626
19.00 10,458 581 10,472 652 10,474 760 10,506 1,023 10,564 1,705 10,685 2,230 10,928 2,872
19.50 9,956 704 9,971 805 9,974 906 10,006 1,166 10,061 1,899 10,181 2,461 10,614 3,127
20.00 9,456 847 9,468 945 9,472 1,059 9,503 1,343 9,559 2,092 9,685 2,702 10,279 3,389
21.00 8,454 1,217 8,453 1,299 8,452 1,437 8,513 1,761 8,602 2,559 9,001 3,219 9,627 3,920
22.00 7,451 1,614 7,452 1,730 7,452 1,894 7,458 2,293 7,703 3,117 8,338 3,793 8,925 4,528
23.00 6,451 2,065 6,452 2,251 6,452 2,499 6,489 2,862 7,048 3,685 7,754 4,395 8,317 5,143
24.00 5,449 2,609 5,448 2,850 5,510 3,152 5,686 3,531 6,418 4,277 7,377 5,045 7,769 5,802
25.00 4,438 3,272 4,442 3,532 4,629 3,896 4,945 4,243 5,907 5,211 6,911 5,706 7,505 6,476
26.00 3,384 4,051 3,586 4,389 3,901 4,698 4,308 5,010 5,345 5,892 5,935 6,433 6,998 7,111
27.00 2,778 5,023 3,001 5,319 3,316 5,551 3,785 5,825 4,914 6,672 5,452 7,165 6,322 7,917
28.00 2,289 6,014 2,477 6,212 2,842 6,421 3,305 6,652 4,631 7,419 4,989 7,948 6,191 8,630
29.00 1,853 7,036 2,004 7,171 2,418 7,343 2,898 7,542 4,171 8,291 4,568 8,735 5,805 9,439
30.00 1,448 8,022 1,612 8,105 2,065 8,270 2,534 8,425 3,665 8,994 4,157 9,563 5,399 10,241
31.00 1,089 9,026 1,298 9,237 1,765 9,295 2,233 9,360 3,422 9,961 3,807 10,425 5,042 11,025
32.00 806 10,028 1,103 10,072 1,550 10,179 1,955 10,292 2,964 10,850 3,715 11,265 4,727 11,922
33.00 607 11,033 917 11,019 1,330 11,147 1,712 11,184 2,745 11,653 3,641 12,150 4,334 12,748
34.00 448 12,047 797 12,020 1,135 12,051 1,493 12,170 2,434 12,569 2,880 12,941 3,926 13,598
35.00 309 13,027 658 13,071 987 13,104 1,295 13,132 2,228 13,468 2,773 13,834 3,859 14,481
36.00 256 14,034 - - - - 1,150 14,134 2,054 14,355 2,702 14,734 - -
37.00 217 15,062 - - - - 1,013 15,124 - - - - - -
38.00 186 16,062 - - - - 896 16,154 - - - - - -
39.00 166 17,043 - - - - 808 17,134 - - - - - -
40.00 166 18,025 - - - - 696 18,018 - - - - - -
41.00 166 19,044 - - - - 643 19,135 - - - - - -
42.00 166 20,044 - - - - 590 20,135 - - - - - -
43.00 166 21,040 - - - - 513 21,125 - - - - - -
CRC (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,188 14 - - - - 1,189 30 - - - - - -
3.40 1,138 14 - - - - 1,139 31 - - - - - -
3.50 1,088 15 - - - - 1,089 34 - - - - - -
3.60 1,038 16 - - - - 1,039 36 - - - - - -
3.70 988 16 990 28 - - 990 39 989 50 989 76 - -
3.80 938 18 940 31 - - 940 42 940 55 939 93 - -
3.90 888 19 890 34 - - 890 46 890 59 890 110 - -
4.00 838 22 840 36 840 43 840 50 840 80 840 142 - -
4.10 788 23 790 40 790 48 790 55 790 97 790 163 - -
4.20 739 24 740 46 740 54 740 60 740 133 740 176 760 216
4.30 689 27 690 51 690 59 690 81 690 154 705 198 710 236
4.40 639 30 640 58 640 92 640 109 640 170 655 217 678 254
4.50 589 35 590 79 590 110 590 127 590 189 619 243 649 280
4.60 539 43 540 100 540 127 540 158 551 217 579 268 618 309
4.70 489 52 493 121 494 159 495 180 512 243 537 291 582 332
4.80 439 64 443 159 444 188 445 208 470 267 511 316 551 357
4.90 389 79 398 195 400 206 409 235 434 296 471 339 523 388
5.00 341 98 353 220 355 239 364 271 394 331 438 375 495 420
5.25 217 172 243 316 252 339 267 359 311 415 367 459 429 498
5.50 133 273 155 435 170 449 191 461 260 512 309 552 374 585
5.75 80 397 113 555 122 566 130 570 192 613 262 649 320 681
6.00 51 520 60 680 68 683 104 687 156 721 217 752 277 781
6.25 38 649 50 796 55 808 63 812 113 830 182 856 241 882
6.50 32 774 42 921 48 933 55 936 92 946 135 966 208 992
6.75 28 899 38 1,046 43 1,046 48 1,046 67 1,050 116 1,079 175 1,099
7.00 24 1,020 34 1,173 39 1,173 46 1,174 62 1,178 93 1,185 137 1,211
7.25 23 1,145 31 1,298 36 1,298 42 1,299 56 1,303 70 1,310 117 1,316
7.50 20 1,270 28 1,423 34 1,424 39 1,424 54 1,429 64 1,435 97 1,441
7.75 19 1,395 - - - - 36 1,550 50 1,554 62 1,560 - -
8.00 18 1,520 - - - - 35 1,675 47 1,679 - - - -
8.25 18 1,645 - - - - 34 1,800 - - - - - -
8.50 16 1,770 - - - - 31 1,925 - - - - - -
8.75 15 1,895 - - - - 30 2,050 - - - - - -
9.00 15 2,020 - - - - 30 2,175 - - - - - -
9.25 15 2,149 - - - - 28 2,300 - - - - - -
CRG (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,732 27 1,735 39 - - 1,735 49 1,735 63 1,733 73 - -
2.30 1,632 28 1,635 41 - - 1,635 53 1,635 68 1,635 79 - -
2.40 1,532 29 1,535 45 1,535 52 1,535 59 1,535 75 1,535 87 - -
2.50 1,432 32 1,442 49 1,443 57 1,446 65 1,451 81 1,459 96 - -
2.60 1,332 35 1,335 56 1,335 64 1,335 72 1,335 91 1,335 134 1,335 204
2.70 1,232 39 1,235 63 1,235 72 1,235 81 1,235 127 1,235 166 1,235 234
2.80 1,132 45 1,135 71 1,135 80 1,135 91 1,154 161 1,163 198 1,174 261
2.90 1,032 53 1,036 81 1,036 93 1,046 104 1,054 208 1,063 228 1,075 292
3.00 933 65 936 101 936 133 946 145 954 240 965 288 1,001 332
3.10 833 81 836 129 836 170 846 184 855 270 885 344 936 386
3.20 733 104 767 172 771 208 779 250 797 327 815 395 871 446
3.30 633 133 642 234 642 273 646 299 682 391 753 456 817 507
3.40 535 172 548 293 551 334 556 374 615 459 690 522 764 572
3.50 437 218 459 381 463 409 488 446 548 528 615 597 711 645
3.60 344 276 378 463 393 487 402 529 487 610 588 669 665 709
3.70 268 358 298 554 326 578 348 603 443 689 525 747 624 784
3.80 217 462 258 663 267 672 303 699 373 766 484 823 589 872
3.90 165 561 207 758 216 765 274 783 346 850 448 907 523 946
4.00 132 657 172 851 182 857 243 883 324 941 431 991 505 1,029
4.10 107 759 111 951 147 957 217 974 296 1,024 409 1,073 461 1,110
4.20 88 860 99 1,042 108 1,057 188 1,064 276 1,114 376 1,163 441 1,191
4.30 75 955 89 1,142 99 1,147 161 1,164 250 1,213 356 1,253 423 1,290
4.40 65 1,055 83 1,242 91 1,247 101 1,250 226 1,303 335 1,330 403 1,369
4.50 59 1,155 76 1,335 84 1,335 95 1,350 200 1,390 314 1,419 383 1,459
4.60 55 1,255 71 1,442 - - 91 1,450 117 1,477 291 1,519 - -
4.70 51 1,355 67 1,533 - - 87 1,550 111 1,577 272 1,605 - -
4.80 48 1,455 - - - - 81 1,633 107 1,676 248 1,703 - -
4.90 45 1,555 - - - - 77 1,733 103 1,761 222 1,789 - -
5.00 43 1,657 - - - - 75 1,833 97 1,861 200 1,870 - -
5.25 39 1,907 - - - - 69 2,082 - - - - - -
5.50 36 2,157 - - - - 64 2,332 - - - - - -
5.75 33 2,407 - - - - 60 2,582 - - - - - -
6.00 32 2,657 - - - - 57 2,831 - - - - - -
6.25 29 2,907 - - - - 55 3,081 - - - - - -
6.50 28 3,157 - - - - 51 3,331 - - - - - -
6.75 27 3,407 - - - - 49 3,582 - - - - - -
7.00 27 3,657 - - - - 48 3,832 - - - - - -
7.25 25 3,907 - - - - 47 4,081 - - - - - -
CRL (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 7,258 74 - - - - 7,285 74 - - - - - -
15.00 7,050 74 - - - - 7,108 74 - - - - - -
15.50 6,745 74 - - - - 6,745 109 - - - - - -
16.00 6,502 74 - - - - 6,518 192 - - - - - -
16.50 6,271 83 - - - - 6,315 236 6,390 489 - - - -
17.00 6,001 96 - - - - 6,065 277 6,140 545 - - - -
17.50 5,746 116 5,818 119 - - 5,855 320 5,933 617 5,986 840 - -
18.00 5,517 140 5,529 143 5,555 256 5,562 387 5,633 685 5,671 940 5,747 1,299
18.50 5,246 171 5,309 194 5,328 308 5,340 449 5,430 769 5,485 1,031 5,567 1,415
19.00 5,010 208 5,021 246 5,044 377 5,083 536 5,175 864 5,231 1,133 5,316 1,547
19.50 4,780 256 4,801 323 4,819 437 4,833 612 4,926 964 4,984 1,229 5,138 1,669
20.00 4,496 314 4,496 406 4,558 536 4,567 700 4,663 1,063 4,717 1,287 4,959 1,787
21.00 3,996 483 4,023 579 4,047 694 4,057 914 4,144 1,226 4,352 1,591 4,639 2,061
22.00 3,496 683 3,525 772 3,564 933 3,582 1,151 3,670 1,549 4,041 1,857 4,321 2,344
23.00 2,994 909 3,017 1,025 3,033 1,210 3,118 1,430 3,373 1,820 3,747 2,149 4,039 2,642
24.00 2,491 1,183 2,495 1,323 2,512 1,532 2,610 1,747 3,064 2,139 3,492 2,459 3,787 2,960
25.00 1,985 1,508 2,003 1,699 2,109 1,890 2,270 2,104 2,729 2,483 3,226 2,785 3,532 3,298
26.00 1,472 1,921 1,595 2,106 1,771 2,273 1,967 2,472 2,467 2,815 2,812 3,132 3,311 3,635
27.00 1,174 2,402 1,302 2,540 1,487 2,679 1,701 2,859 2,210 3,184 2,624 3,485 2,869 4,009
28.00 934 2,895 1,041 2,997 1,245 3,109 1,460 3,276 1,993 3,577 2,418 3,868 2,838 4,365
29.00 716 3,404 787 3,470 1,042 3,495 1,254 3,629 1,773 4,017 2,204 4,257 2,666 4,755
30.00 516 3,894 603 3,948 866 3,971 1,039 4,170 1,594 4,421 2,021 4,659 2,600 5,161
31.00 338 4,401 474 4,407 712 4,465 904 4,510 1,410 4,846 1,857 5,070 2,445 5,548
32.00 229 4,893 365 4,902 581 4,943 766 5,032 1,268 5,292 1,744 5,484 2,291 5,960
33.00 167 5,394 284 5,412 485 5,424 645 5,551 1,151 5,724 1,550 5,922 1,979 6,387
34.00 131 5,896 240 5,896 405 6,005 545 6,031 986 6,188 1,411 6,354 1,855 6,803
35.00 106 6,444 115 6,480 338 6,500 457 6,521 875 6,675 1,346 6,798 1,711 7,226
36.00 90 6,922 103 6,948 282 6,966 391 6,989 779 7,142 1,206 7,252 - -
37.00 76 7,451 - - - - 321 7,528 - - - - - -
38.00 74 7,926 - - - - 290 7,908 - - - - - -
39.00 74 8,456 - - - - 264 8,537 - - - - - -
40.00 74 8,924 - - - - 182 8,913 - - - - - -
41.00 74 9,395 - - - - 144 9,447 - - - - - -
42.00 74 9,900 - - - - 103 9,991 - - - - - -
CRP (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 20,112 186 20,111 186 - - 20,111 274 20,110 383 20,111 1,043 - -
13.50 19,321 186 19,416 199 - - 19,632 304 19,916 432 20,157 1,214 - -
14.00 18,112 186 18,112 226 18,111 284 18,111 336 18,353 911 18,671 1,445 - -
14.50 17,112 186 17,112 255 17,111 315 17,112 385 17,110 1,109 17,111 1,651 - -
15.00 16,112 211 16,362 286 16,468 365 16,576 437 16,874 1,287 17,140 1,965 - -
15.50 15,112 263 15,112 335 15,112 417 15,112 914 15,110 1,526 15,111 2,272 15,112 3,189
16.00 14,159 333 14,206 381 14,259 482 14,363 1,105 14,684 1,844 14,915 2,641 15,266 3,648
16.50 13,114 428 13,352 450 13,448 916 13,567 1,323 13,926 2,173 14,236 2,995 14,463 4,053
17.00 12,114 566 12,114 651 12,112 1,197 12,112 1,596 12,111 2,575 12,112 3,439 13,308 4,538
17.50 11,114 759 11,114 935 11,132 1,415 11,272 2,009 11,530 2,985 11,894 3,896 12,606 5,125
18.00 10,114 1,022 10,114 1,205 10,134 1,777 10,170 2,416 10,629 3,454 11,219 4,453 11,987 5,582
18.50 9,114 1,405 9,114 1,543 9,132 2,179 9,341 2,886 9,763 3,753 10,941 4,903 11,217 6,085
19.00 8,115 1,790 8,167 2,006 8,224 2,709 8,449 3,416 9,099 4,327 10,299 5,588 11,197 6,767
19.50 7,112 2,234 7,127 2,574 7,136 3,234 7,228 4,054 8,456 4,880 9,725 6,112 11,204 7,369
20.00 6,115 2,741 6,112 3,256 6,126 3,848 6,469 4,684 7,211 5,514 8,663 6,681 10,655 8,083
21.00 4,087 4,250 4,161 4,752 4,770 5,296 5,091 6,113 6,702 6,840 8,081 8,170 9,688 9,404
22.00 2,659 6,142 2,863 6,562 3,613 6,923 4,055 7,695 5,668 8,857 6,532 9,707 8,764 10,668
23.00 1,776 8,112 1,897 8,327 2,722 8,613 3,168 9,451 4,321 10,299 6,249 11,029 7,958 12,114
24.00 1,001 10,099 1,302 10,219 1,994 10,695 2,440 11,480 3,730 11,891 4,952 12,633 7,145 13,661
25.00 549 12,237 787 12,379 1,436 12,500 1,857 13,004 3,129 13,731 4,269 14,305 5,344 15,304
26.00 359 14,346 521 14,528 1,162 14,629 1,516 15,214 2,577 15,544 3,924 16,048 4,767 16,951
27.00 268 16,191 442 16,295 703 16,373 1,125 16,905 2,167 17,454 3,389 17,785 4,373 18,679
28.00 223 18,190 380 18,295 493 18,373 953 18,945 1,804 19,378 2,951 19,678 3,835 20,402
29.00 202 20,310 341 20,464 437 20,561 683 21,081 1,545 21,363 2,597 21,625 3,421 22,219
30.00 186 22,194 300 22,351 396 22,435 484 22,974 1,355 23,290 2,225 23,542 3,028 24,040
CSA (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 35,767 399 - - - - 36,056 403 - - - - - -
7.75 34,512 399 34,662 399 - - 34,807 442 34,909 611 35,009 741 - -
8.00 33,255 399 33,409 399 - - 33,560 480 33,662 665 33,766 801 - -
8.25 32,035 399 32,199 399 32,288 451 32,362 516 32,483 724 32,588 861 - -
8.50 30,574 429 30,817 441 30,895 484 30,958 550 31,055 782 31,143 927 31,224 2,141
8.75 29,485 488 29,649 502 29,738 516 29,814 599 29,925 1,291 30,034 1,472 30,154 2,368
9.00 28,229 555 28,395 567 28,488 568 28,565 655 28,685 1,531 28,790 2,162 28,921 2,617
9.25 26,969 645 27,141 657 27,235 657 27,316 712 27,443 1,799 27,548 2,420 27,687 2,864
9.50 25,554 749 25,681 761 25,750 761 25,802 774 25,792 2,019 25,839 2,672 25,883 3,217
9.75 24,419 877 24,589 887 24,687 887 24,769 1,101 24,886 2,321 24,994 3,021 25,132 3,566
10.00 23,190 1,038 23,373 1,047 23,479 1,044 23,569 1,398 23,714 2,567 23,838 3,305 23,965 3,934
10.50 20,528 1,486 20,781 1,487 20,971 1,613 21,070 1,826 21,230 3,256 21,352 4,124 21,483 4,881
11.00 18,133 2,136 18,336 2,221 18,501 2,292 18,614 2,490 18,796 4,147 19,008 5,205 19,520 5,953
11.50 15,412 3,010 15,486 3,090 15,533 3,219 15,820 3,300 16,587 5,268 17,051 6,378 17,566 7,216
12.00 12,899 4,001 12,976 4,091 13,235 4,241 13,587 4,401 14,533 6,684 15,071 7,734 15,905 8,627
12.50 10,401 5,059 10,608 5,299 10,980 5,539 11,439 5,806 12,580 8,336 13,190 9,366 13,878 10,193
13.00 7,832 6,387 8,314 6,777 8,868 7,125 9,450 7,616 10,796 10,148 11,528 11,070 12,448 12,035
13.50 5,937 8,560 6,330 8,875 6,956 9,278 7,678 9,661 9,130 12,048 10,023 12,904 11,085 13,685
14.00 4,759 11,117 4,979 11,302 5,339 11,590 6,118 11,922 7,675 14,110 8,670 14,933 9,641 15,596
14.50 3,708 13,638 3,862 13,756 4,107 13,973 4,924 14,225 6,437 16,358 7,468 17,006 8,473 17,710
15.00 2,799 16,156 2,990 16,156 3,216 16,156 3,853 16,156 5,507 18,605 6,482 19,250 7,500 19,783
15.50 2,090 18,656 2,258 18,656 2,387 18,656 3,082 18,656 4,618 20,919 5,557 21,484 6,641 22,024
16.00 1,586 21,156 1,619 21,293 1,806 21,371 2,457 21,445 3,977 23,303 4,934 23,779 5,888 24,256
16.50 1,237 23,655 1,269 23,687 1,284 23,722 2,025 23,770 3,348 25,715 4,244 26,147 5,147 26,599
17.00 994 26,158 1,024 26,247 1,114 26,311 1,608 26,366 2,856 28,126 3,781 28,475 4,650 28,867
17.50 821 28,656 849 28,787 990 28,852 1,160 29,298 2,508 30,513 3,332 30,886 4,079 31,176
18.00 693 31,156 733 31,329 893 31,391 1,048 31,462 2,183 32,969 3,031 33,278 3,672 33,560
18.50 597 33,656 668 33,829 816 33,899 958 33,962 1,863 35,426 2,708 35,701 3,385 35,897
19.00 524 36,156 615 36,156 750 36,156 883 36,322 1,187 37,868 1,427 38,137 3,069 38,320
19.50 466 38,656 571 38,656 697 38,727 821 38,874 1,102 40,293 1,340 40,592 - -
20.00 419 41,163 - - - - 766 41,374 - - - - - -
21.00 399 46,156 - - - - 681 46,560 - - - - - -
22.00 399 51,166 - - - - 616 51,263 - - - - - -
23.00 399 56,156 - - - - 566 56,263 - - - - - -
24.00 399 61,156 - - - - 523 61,262 - - - - - -
CSE (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 8,691 71 - - - - 8,744 84 8,794 278 - - - -
20.00 8,457 71 8,471 71 8,493 75 8,513 91 8,573 322 8,637 465 - -
21.00 7,974 71 7,999 71 8,029 88 8,045 108 8,136 380 8,200 567 - -
22.00 7,397 71 7,405 83 7,418 106 7,431 267 7,490 469 7,543 655 - -
23.00 6,897 80 6,903 98 6,926 126 6,936 309 7,002 576 7,061 794 7,069 1,142
24.00 6,424 111 6,489 120 6,525 291 6,544 421 6,641 694 6,713 952 6,774 1,268
25.00 5,924 157 5,936 255 5,950 370 5,973 543 6,037 857 6,107 1,149 6,200 1,508
26.00 5,478 232 5,503 317 5,531 494 5,547 664 5,669 1,055 5,759 1,376 5,814 1,738
27.00 4,866 384 4,916 441 4,936 640 5,002 848 5,086 1,298 5,172 1,597 5,255 1,978
28.00 4,370 535 4,411 623 4,435 847 4,538 1,068 4,663 1,556 4,752 1,832 4,813 2,371
29.00 3,970 734 4,009 849 4,042 1,092 4,077 1,324 4,188 1,803 4,305 2,120 4,381 2,596
30.00 3,475 967 3,497 1,137 3,557 1,395 3,595 1,620 3,712 2,144 3,832 2,468 4,210 2,945
31.00 2,876 1,245 2,878 1,493 3,013 1,715 3,048 1,921 3,165 2,447 3,507 2,781 3,939 3,272
32.00 2,395 1,613 2,416 1,865 2,470 2,050 2,542 2,268 2,759 2,823 3,235 3,107 3,712 3,604
33.00 1,915 2,077 1,967 2,257 2,052 2,436 2,162 2,657 2,487 3,139 2,898 3,401 3,366 3,951
34.00 1,489 2,565 1,546 2,705 1,683 2,835 1,840 3,024 2,229 3,481 2,682 3,775 3,030 4,283
35.00 1,146 3,067 1,189 3,130 1,374 3,255 1,561 3,424 2,013 3,888 2,542 4,252 2,870 4,695
36.00 889 3,575 921 3,577 1,116 3,685 1,334 3,853 1,806 4,264 2,319 4,649 2,829 5,086
37.00 679 4,079 704 4,079 908 4,231 1,128 4,274 1,578 4,706 2,147 5,042 2,649 5,488
38.00 501 4,584 529 4,557 738 4,732 964 4,775 1,413 5,147 1,937 5,437 2,245 5,882
39.00 366 5,089 419 5,089 622 5,068 833 5,069 1,316 5,584 1,778 5,850 2,199 6,290
40.00 265 5,592 316 5,578 515 5,574 721 5,574 1,168 6,047 1,620 6,248 2,148 6,710
41.00 181 6,097 264 6,061 430 6,061 624 6,061 1,077 6,480 1,487 6,736 2,019 7,138
42.00 141 6,602 184 6,602 376 6,561 531 6,561 939 6,947 1,344 7,128 1,876 7,578
43.00 112 7,106 128 7,079 332 7,079 457 7,071 857 7,449 1,260 7,677 - -
44.00 94 7,604 - - - - 406 7,575 774 7,890 - - - -
45.00 79 8,117 - - - - 364 8,075 - - - - - -
46.00 71 8,621 - - - - 334 8,611 - - - - - -
47.00 71 9,091 - - - - - - - - - - - -
48.00 71 9,608 - - - - - - - - - - - -
49.00 71 10,121 - - - - - - - - - - - -
CSP (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 13,756 155 - - - - 13,811 155 13,816 155 - - - -
3.50 13,560 155 - - - - 13,580 155 13,591 155 - - - -
3.60 13,359 155 - - - - 13,381 155 13,392 155 - - - -
3.70 13,156 155 - - - - 13,189 155 13,200 155 13,193 172 - -
3.80 12,968 155 12,981 155 - - 12,991 155 12,988 158 12,989 250 - -
3.90 12,756 155 12,767 155 - - 12,811 155 12,816 287 12,825 319 - -
4.00 12,556 156 12,639 160 - - 12,665 162 12,679 340 12,700 373 - -
4.10 12,357 166 12,424 171 - - 12,447 172 12,461 397 12,479 630 - -
4.20 12,157 178 12,223 183 - - 12,247 184 12,261 456 12,300 684 - -
4.30 11,959 190 11,968 195 12,084 196 12,099 196 12,123 503 12,145 732 - -
4.40 11,757 202 11,768 207 11,804 208 11,899 264 11,921 549 11,945 780 - -
4.50 11,557 216 11,568 222 11,604 223 11,611 326 11,639 608 11,721 826 - -
4.60 11,375 232 11,393 238 11,419 239 11,447 377 11,461 664 11,546 874 - -
4.70 11,165 250 11,180 254 11,188 311 11,297 435 11,320 710 11,389 926 - -
4.80 10,959 266 11,020 272 11,080 379 11,148 487 11,180 757 11,245 979 - -
4.90 10,759 288 10,768 292 10,911 436 10,931 537 10,959 805 11,046 1,028 - -
5.00 10,559 309 10,592 372 10,603 495 10,611 589 10,704 857 10,910 1,079 - -
5.25 10,059 372 10,092 480 10,161 588 10,211 706 10,236 1,007 10,490 1,246 10,713 1,415
5.50 9,559 450 9,627 593 9,660 690 9,677 801 9,809 1,144 10,079 1,419 10,278 1,718
5.75 9,076 546 9,101 710 9,144 799 9,287 976 9,364 1,357 9,682 1,617 9,912 1,927
6.00 8,560 662 8,645 839 8,740 916 8,781 1,132 8,964 1,552 9,280 1,831 9,553 2,163
6.25 8,061 838 8,189 1,025 8,277 1,185 8,387 1,313 8,568 1,734 8,921 2,058 9,193 2,414
6.50 7,595 1,016 7,636 1,194 7,918 1,320 7,958 1,496 8,160 1,982 8,533 2,330 8,819 2,653
6.75 7,057 1,238 7,199 1,390 7,344 1,519 7,558 1,743 7,775 2,251 8,179 2,555 8,500 2,930
7.00 6,595 1,426 6,774 1,607 6,888 1,762 6,932 1,986 7,379 2,520 7,852 2,870 8,177 3,226
7.25 6,057 1,665 6,220 1,861 6,371 2,020 6,734 2,202 7,076 2,770 7,547 3,132 7,877 3,499
7.50 5,600 1,906 5,853 2,130 6,151 2,295 6,394 2,483 6,746 3,088 7,148 3,453 7,541 3,803
7.75 5,103 2,188 5,478 2,414 5,587 2,588 5,645 2,769 6,465 3,422 6,848 3,750 7,267 4,139
8.00 4,694 2,481 5,012 2,740 5,240 2,893 5,476 3,101 6,069 3,686 6,548 4,076 6,988 4,467
8.25 4,251 2,849 4,664 3,040 4,980 3,214 5,158 3,466 5,752 4,088 6,285 4,408 6,407 4,793
8.50 3,875 3,180 4,299 3,419 4,633 3,548 4,915 3,851 5,209 4,424 6,025 4,780 6,248 5,152
8.75 3,566 3,559 3,987 3,784 4,320 3,912 4,614 4,253 5,029 4,793 5,757 5,150 6,183 5,523
9.00 3,245 3,939 3,674 4,122 4,026 4,294 4,248 4,628 4,651 5,190 5,514 5,494 5,986 5,886
9.25 2,969 4,331 3,380 4,563 3,749 4,741 3,981 5,058 4,597 5,622 5,020 5,899 5,769 6,298
9.50 2,727 4,747 3,107 4,965 3,493 5,177 3,733 5,471 4,434 6,014 4,943 6,352 5,570 6,642
9.75 2,506 5,175 2,902 5,391 3,257 5,591 3,574 5,887 4,261 6,383 4,569 6,715 5,312 7,036
10.00 2,270 5,615 2,626 5,892 3,046 6,047 3,277 6,316 4,081 6,807 4,527 7,173 5,137 7,448
10.50 1,885 6,582 2,218 6,771 2,618 6,945 2,888 7,175 3,668 7,685 4,251 7,957 4,811 8,305
CTB (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 4,409 39 - - - - 4,409 41 - - - - - -
3.50 4,309 39 - - - - 4,367 43 - - - - - -
3.60 4,209 39 - - - - 4,246 44 - - - - - -
3.70 4,114 39 - - - - 4,146 45 - - - - - -
3.80 4,009 39 - - - - 4,059 47 - - - - - -
3.90 3,909 39 - - - - 3,959 49 - - - - - -
4.00 3,814 39 - - - - 3,860 52 3,880 67 - - - -
4.10 3,709 39 - - - - 3,747 55 3,766 69 - - - -
4.20 3,611 39 - - - - 3,647 57 3,667 72 - - - -
4.30 3,511 39 3,517 44 - - 3,560 60 3,581 77 3,605 92 - -
4.40 3,411 39 3,425 47 - - 3,447 63 3,469 81 3,518 96 - -
4.50 3,314 39 3,325 49 3,331 57 3,349 64 3,370 85 3,393 100 - -
4.60 3,211 39 3,235 51 3,242 60 3,249 68 3,270 89 3,337 104 - -
4.70 3,137 39 3,144 53 3,175 63 3,183 72 3,211 93 3,241 109 - -
4.80 3,011 41 3,011 55 3,011 67 3,061 76 3,084 97 3,111 116 3,170 200
4.90 2,911 45 2,925 59 2,931 69 2,949 80 2,973 103 2,997 156 3,023 232
5.00 2,811 48 2,811 63 2,831 73 2,861 84 2,887 109 2,917 194 2,942 262
5.25 2,561 60 2,561 72 2,561 84 2,573 97 2,589 162 2,611 304 2,699 330
5.50 2,314 79 2,317 85 2,321 133 2,337 173 2,392 297 2,424 377 2,453 426
5.75 2,064 107 2,067 135 2,082 180 2,089 222 2,131 359 2,178 469 2,238 528
6.00 1,812 149 1,839 185 1,851 231 1,861 292 1,906 450 1,972 571 2,061 644
6.25 1,569 214 1,573 250 1,589 308 1,600 365 1,697 555 1,786 678 1,895 760
6.50 1,317 318 1,330 349 1,347 419 1,357 497 1,461 680 1,610 811 1,732 910
6.75 1,071 439 1,088 491 1,113 565 1,155 631 1,322 822 1,370 959 1,592 1,063
7.00 830 587 864 661 910 730 976 791 1,156 985 1,284 1,112 1,445 1,208
7.25 615 785 667 870 748 922 826 979 1,008 1,151 1,144 1,295 1,322 1,379
7.50 469 1,035 511 1,095 586 1,135 684 1,179 868 1,383 1,021 1,475 1,207 1,550
7.75 353 1,276 387 1,318 489 1,357 575 1,383 762 1,545 924 1,698 1,089 1,734
8.00 248 1,527 311 1,537 395 1,565 475 1,604 672 1,778 831 1,876 979 1,922
8.25 172 1,787 240 1,832 315 1,848 401 1,864 592 1,976 745 2,088 897 2,121
8.50 132 2,025 193 2,022 272 2,056 341 2,077 515 2,200 669 2,302 799 2,335
8.75 105 2,274 150 2,319 230 2,333 255 2,347 439 2,430 610 2,523 714 2,552
9.00 87 2,522 103 2,522 193 2,556 217 2,565 388 2,661 540 2,745 656 2,774
9.25 73 2,775 95 2,772 113 2,772 133 2,804 349 2,901 497 2,972 587 3,005
9.50 64 3,021 88 3,048 105 3,056 121 3,065 238 3,126 444 3,199 528 3,238
CTC (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 5,953 65 - - - - - - - - - - - -
3.40 5,753 65 - - - - 5,809 123 - - - - - -
3.50 5,553 65 - - - - 5,610 131 - - - - - -
3.60 5,353 66 - - - - 5,410 139 5,430 179 - - - -
3.70 5,154 70 - - - - 5,212 147 5,230 191 - - - -
3.80 4,954 74 - - - - 5,042 155 5,070 206 - - - -
3.90 4,754 78 - - - - 4,844 166 4,873 219 - - - -
4.00 4,554 82 - - - - 4,613 179 4,633 232 - - - -
4.10 4,354 86 - - - - 4,445 192 4,477 250 - - - -
4.20 4,154 94 4,174 134 4,173 160 4,246 206 4,278 271 4,354 447 - -
4.30 3,954 102 3,974 145 4,012 174 4,014 222 4,080 353 4,186 514 - -
4.40 3,756 113 3,774 158 3,812 187 3,816 240 3,882 435 3,987 581 4,110 713
4.50 3,556 126 3,574 170 3,734 199 3,749 259 3,802 498 3,859 648 3,941 781
4.60 3,365 143 3,374 180 3,444 218 3,452 283 3,521 570 3,663 714 3,801 863
4.70 3,156 164 3,286 199 3,316 235 3,328 373 3,382 636 3,493 803 3,658 1,016
4.80 2,956 190 3,005 218 3,046 255 3,054 456 3,185 731 3,322 903 3,536 1,099
4.90 2,821 222 2,905 239 2,938 345 2,952 528 3,013 830 3,175 1,011 3,363 1,203
5.00 2,556 263 2,606 327 2,674 424 2,709 640 2,840 911 3,027 1,100 3,235 1,285
5.25 2,125 405 2,182 462 2,238 653 2,273 906 2,535 1,200 2,701 1,408 2,927 1,562
5.50 1,557 635 1,723 745 1,838 939 1,897 1,220 2,145 1,501 2,394 1,685 2,632 1,876
5.75 1,160 918 1,348 1,098 1,500 1,300 1,564 1,581 1,828 1,842 2,150 2,020 2,442 2,221
6.00 798 1,368 1,034 1,507 1,208 1,652 1,279 1,961 1,588 2,200 1,901 2,351 1,991 2,543
6.25 553 1,849 785 1,944 960 2,097 1,044 2,386 1,380 2,547 1,742 2,717 1,929 2,900
6.50 375 2,337 574 2,409 746 2,560 839 2,814 1,211 2,993 1,541 3,127 1,723 3,270
6.75 244 2,807 428 2,807 578 3,014 686 3,240 1,052 3,405 1,324 3,541 1,546 3,688
7.00 184 3,320 328 3,344 488 3,485 565 3,701 896 3,850 1,179 3,934 1,409 4,097
7.25 154 3,820 227 3,842 403 3,985 482 4,162 793 4,282 1,024 4,327 1,268 4,478
7.50 137 4,307 202 4,307 317 4,466 407 4,668 726 4,733 928 4,765 1,141 4,863
7.75 123 4,807 183 4,807 223 4,966 323 5,165 473 5,158 830 5,158 1,055 5,158
8.00 113 5,307 168 5,307 204 5,448 228 5,670 304 5,657 759 5,657 964 5,657
8.25 103 5,807 155 5,807 190 5,948 212 6,168 280 6,161 661 6,161 855 6,161
8.50 97 6,307 - - - - 198 6,665 267 6,660 324 6,658 - -
8.75 91 6,807 - - - - 186 7,170 254 7,164 - - - -
9.00 87 7,307 - - - - 178 7,668 240 7,661 - - - -
9.25 82 7,807 - - - - 171 8,166 227 8,160 - - - -
9.50 79 8,307 - - - - 164 8,664 220 8,664 - - - -
9.75 75 8,807 - - - - 158 9,161 215 9,162 - - - -
10.00 73 9,307 - - - - 151 9,666 208 9,660 - - - -
10.50 69 10,307 - - - - 143 10,662 194 10,656 - - - -
11.00 65 11,307 - - - - 135 11,657 179 11,658 - - - -
CTS (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.25 15,159 136 - - - - - - - - - - - -
8.50 14,937 136 - - - - 14,989 136 - - - - - -
8.75 14,687 136 - - - - 14,740 136 - - - - - -
9.00 14,437 136 - - - - 14,493 136 - - - - - -
9.25 14,161 136 - - - - 14,169 136 - - - - - -
9.50 13,939 136 - - - - 13,996 136 - - - - - -
9.75 13,661 136 - - - - 13,747 139 - - - - - -
10.00 13,439 136 - - - - 13,498 144 - - - - - -
10.50 12,911 136 - - - - 12,911 161 - - - - - -
11.00 12,411 136 - - - - 12,519 180 - - - - - -
11.50 11,930 136 - - - - 11,983 197 - - - - - -
12.00 11,439 136 11,461 143 - - 11,508 214 11,600 569 11,687 880 - -
12.50 10,911 136 10,914 158 - - 11,100 244 11,213 667 11,330 1,000 - -
13.00 10,411 136 10,450 176 - - 10,491 272 10,578 755 10,784 1,131 - -
13.50 9,911 162 9,915 198 - - 10,118 376 10,259 882 10,386 1,298 - -
14.00 9,411 197 9,435 226 - - 9,621 468 9,773 1,026 10,011 1,474 - -
14.50 8,911 241 8,917 276 8,915 395 9,026 645 9,224 1,176 9,653 1,672 - -
15.00 8,497 299 8,571 342 8,620 499 8,680 797 8,842 1,353 9,284 1,886 9,774 2,307
15.50 7,916 374 8,096 428 8,171 678 8,236 922 8,421 1,557 8,933 2,094 9,465 2,576
16.00 7,439 468 7,469 569 7,500 811 7,540 1,068 7,970 1,765 8,588 2,365 9,147 2,826
16.50 6,917 588 7,007 750 7,047 955 7,108 1,267 7,588 2,010 8,246 2,614 8,837 3,111
17.00 6,414 736 6,437 903 6,724 1,182 6,809 1,509 7,275 2,265 7,913 2,893 8,508 3,377
17.50 5,915 909 5,997 1,104 6,216 1,427 6,399 1,734 6,933 2,512 7,614 3,172 8,264 3,662
18.00 5,448 1,107 5,609 1,332 5,685 1,679 6,086 2,016 6,583 2,807 7,314 3,465 7,959 3,967
18.50 4,941 1,324 5,006 1,569 5,309 1,970 5,418 2,323 6,271 3,054 6,984 3,723 7,680 4,275
19.00 4,417 1,529 4,693 1,911 4,946 2,298 5,259 2,640 5,967 3,360 6,741 4,038 7,446 4,610
19.50 3,963 1,789 4,242 2,241 4,498 2,637 4,850 2,979 5,671 3,800 6,481 4,376 7,184 4,940
20.00 3,496 2,066 3,848 2,586 4,169 2,987 4,522 3,330 5,590 4,004 6,072 4,690 6,936 5,265
21.00 2,648 2,724 3,136 3,431 3,577 3,765 3,955 4,070 4,818 4,795 5,888 5,548 6,501 5,942
22.00 2,008 3,714 2,531 4,306 3,024 4,610 3,492 4,864 4,309 5,494 5,220 6,239 6,179 6,725
23.00 1,553 4,644 2,074 5,157 2,613 5,529 3,022 5,793 3,932 6,455 4,826 6,874 5,815 7,511
24.00 1,177 5,723 1,702 6,115 2,247 6,421 2,667 6,739 3,636 7,273 4,565 7,795 5,368 8,305
25.00 881 6,637 1,415 7,138 1,930 7,419 2,376 7,523 3,312 8,104 4,177 8,605 5,127 9,112
26.00 663 7,663 1,166 7,994 1,697 8,188 2,110 8,470 3,038 9,018 3,916 9,485 4,863 9,933
27.00 478 8,671 979 9,059 1,470 9,240 1,860 9,381 2,755 9,904 3,740 10,365 4,534 10,775
28.00 351 9,709 832 9,919 1,298 10,209 1,681 10,278 2,601 10,769 3,496 11,215 4,272 11,611
29.00 236 10,660 699 10,877 1,156 11,007 1,532 11,242 2,372 11,649 3,362 12,100 4,062 12,491
30.00 192 11,697 633 11,996 1,037 12,148 1,365 12,221 2,213 12,663 3,125 13,001 3,895 13,323
31.00 165 12,652 - - - - 1,224 12,949 2,049 13,638 2,892 13,882 - -
32.00 149 13,692 - - - - 1,107 14,046 1,885 14,523 2,750 14,835 - -
33.00 137 14,728 - - - - 977 14,888 1,776 15,501 2,607 15,695 - -
34.00 136 15,640 - - - - 892 15,884 - - - - - -
35.00 136 16,635 - - - - 791 16,894 - - - - - -
36.00 136 17,662 - - - - 729 18,057 - - - - - -
37.00 136 18,669 - - - - 679 19,081 - - - - - -
38.00 136 19,684 - - - - 625 20,021 - - - - - -
39.00 136 20,601 - - - - 550 21,003 - - - - - -
40.00 136 21,601 - - - - 261 21,867 - - - - - -
DFM (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 5,171 82 - - - - 5,191 83 - - - - - -
1.50 5,073 82 - - - - 5,091 87 - - - - - -
1.55 4,973 87 - - - - 4,991 93 - - - - - -
1.60 4,873 94 - - - - 4,891 98 - - - - - -
1.65 4,773 99 - - - - 4,791 105 - - - - - -
1.70 4,673 106 - - - - 4,691 111 - - - - - -
1.75 4,573 114 - - - - 4,627 119 - - - - - -
1.80 4,473 122 - - - - 4,527 127 - - - - - -
1.85 4,378 130 - - - - 4,427 137 - - - - - -
1.90 4,278 141 - - - - 4,347 147 - - - - - -
1.95 4,178 151 - - - - 4,246 156 - - - - - -
2.00 4,078 163 - - - - 4,146 170 - - - - - -
2.10 3,873 190 - - - - 3,959 196 4,002 420 - - - -
2.20 3,677 222 - - - - 3,759 296 3,818 469 - - - -
2.30 3,477 260 - - - - 3,575 357 3,675 556 - - - -
2.40 3,275 307 - - - - 3,389 421 3,507 608 - - - -
2.50 3,075 361 - - - - 3,203 507 3,346 717 - - - -
2.60 2,874 425 - - - - 3,015 574 3,209 798 - - - -
2.70 2,678 496 2,713 548 2,782 582 2,858 645 3,082 902 3,250 1,071 3,448 1,318
2.80 2,482 586 2,533 630 2,605 694 2,686 769 2,946 1,006 3,126 1,198 3,342 1,433
2.90 2,278 675 2,338 715 2,442 789 2,523 875 2,794 1,133 2,995 1,315 3,226 1,560
3.00 2,079 767 2,179 830 2,278 899 2,367 982 2,658 1,250 2,898 1,447 3,098 1,692
3.10 1,891 871 2,008 932 2,112 1,023 2,218 1,107 2,542 1,376 2,769 1,574 3,015 1,831
3.20 1,704 975 1,864 1,071 1,960 1,135 2,113 1,254 2,418 1,515 2,674 1,704 2,901 1,958
3.30 1,513 1,115 1,672 1,199 1,824 1,274 1,941 1,386 2,281 1,650 2,558 1,850 2,805 2,103
3.40 1,369 1,231 1,507 1,339 1,666 1,412 1,832 1,530 2,184 1,811 2,462 1,992 2,691 2,249
3.50 1,231 1,394 1,411 1,491 1,584 1,580 1,676 1,692 2,070 1,941 2,361 2,140 2,601 2,397
3.60 1,117 1,558 1,259 1,619 1,485 1,741 1,577 1,852 1,993 2,092 2,265 2,301 2,569 2,509
3.70 1,019 1,701 1,146 1,765 1,319 1,879 1,464 2,009 1,896 2,235 2,190 2,447 2,474 2,620
3.80 892 1,902 1,011 1,976 1,192 2,080 1,367 2,169 1,781 2,396 2,110 2,582 2,358 2,849
3.90 812 2,112 925 2,160 1,111 2,254 1,267 2,349 1,692 2,558 2,022 2,744 2,275 2,941
4.00 735 2,309 839 2,357 1,030 2,429 1,194 2,534 1,572 2,729 1,948 2,921 2,180 3,102
4.10 639 2,505 775 2,564 949 2,612 1,122 2,704 1,527 2,890 1,850 3,082 2,128 3,328
4.20 564 2,705 644 2,742 867 2,798 1,014 2,849 1,455 3,050 1,766 3,241 2,054 3,489
4.30 488 2,907 580 2,917 751 2,989 970 3,054 1,391 3,230 1,696 3,388 1,998 3,662
4.40 405 3,109 516 3,133 662 3,142 893 3,257 1,308 3,406 1,615 3,580 1,904 3,809
4.50 365 3,306 451 3,326 606 3,353 778 3,446 1,266 3,582 1,563 3,753 1,852 3,985
4.60 331 3,507 383 3,527 549 3,547 735 3,627 1,195 3,757 1,505 3,921 1,800 4,102
4.70 301 3,709 307 3,723 492 3,739 641 3,817 1,100 3,958 1,463 4,111 1,749 4,323
4.80 276 3,907 283 3,925 432 3,951 592 4,005 1,063 4,121 1,393 4,287 1,694 4,495
4.90 255 4,107 260 4,117 368 4,133 540 4,195 1,022 4,337 1,304 4,463 1,599 4,677
5.00 236 4,307 243 4,318 299 4,334 483 4,397 981 4,526 1,278 4,681 1,556 4,825
5.25 200 4,809 206 4,813 207 4,835 412 4,875 862 4,982 1,196 5,130 1,448 5,279
5.50 174 5,309 179 5,314 184 5,326 339 5,363 775 5,461 1,080 5,595 1,345 5,733
5.75 154 5,809 159 5,814 171 5,817 266 5,851 724 5,927 982 6,046 1,204 6,167
6.00 139 6,309 145 6,314 160 6,318 182 6,339 632 6,418 898 6,531 1,114 6,645
6.25 126 6,809 131 6,809 - - 168 6,839 584 6,945 782 6,989 - -
6.50 117 7,309 125 7,309 - - 159 7,325 523 7,371 698 7,470 - -
6.75 109 7,809 - - - - 154 7,825 475 7,870 605 7,954 - -
7.00 102 8,309 - - - - 147 8,309 425 8,353 552 8,422 - -
7.25 97 8,809 - - - - 142 8,809 360 8,853 505 8,903 - -
EVG (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 37 305 47 305 53 306 57 310 67 315 74
0.10 205 61 209 78 214 89 222 98 296 118 312 133
0.15 141 97 166 119 182 133 216 159 264 186 287 218
0.20 106 166 138 177 158 226 175 239 234 282 278 302
0.25 97 265 130 269 151 274 168 282 208 368 260 390
0.30 91 365 125 366 146 369 164 374 206 393 235 491
0.35 87 465 122 465 143 466 162 470 203 483 234 499
0.40 85 565 119 565 141 565 159 567 200 578 232 591
0.45 82 665 117 665 138 665 156 666 199 674 230 686
0.50 81 765 115 765 135 765 155 765 198 770 228 781
0.55 79 865 113 865 134 865 154 865 196 869 227 877
0.60 78 965 111 965 133 965 153 965 195 967 227 974
GAC (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 5,439 125 - - - - 5,493 173 - - - - - -
1.70 5,239 134 - - - - 5,239 182 - - - - - -
1.75 5,039 143 - - - - 5,039 192 - - - - - -
1.80 4,839 155 - - - - 4,839 204 - - - - - -
1.85 4,639 169 4,639 175 4,639 196 4,639 216 4,812 425 5,016 764 5,176 860
1.90 4,439 184 4,439 187 4,439 208 4,491 227 4,656 515 4,859 840 5,060 938
1.95 4,239 202 4,239 206 4,239 220 4,291 244 4,456 702 4,703 918 4,862 1,189
2.00 4,039 223 4,039 226 4,077 236 4,091 347 4,299 781 4,546 1,029 4,748 1,258
2.10 3,639 276 3,639 278 3,677 361 3,769 593 4,020 922 4,266 1,173 4,474 1,402
2.20 3,239 351 3,239 407 3,343 481 3,401 748 3,688 1,075 3,978 1,354 4,230 1,656
2.30 2,839 454 2,857 541 2,967 722 3,067 906 3,399 1,298 3,738 1,583 3,990 1,838
2.40 2,439 589 2,501 721 2,625 891 2,762 1,109 3,147 1,494 3,476 1,758 3,772 2,051
2.50 2,039 795 2,140 906 2,344 1,106 2,483 1,346 2,875 1,712 3,272 2,017 3,574 2,299
2.60 1,648 1,026 1,830 1,162 2,054 1,356 2,204 1,547 2,651 1,975 3,003 2,231 3,343 2,550
2.70 1,291 1,281 1,517 1,467 1,716 1,607 1,920 1,825 2,417 2,197 2,825 2,481 3,142 2,802
2.80 1,035 1,589 1,256 1,761 1,521 1,923 1,653 2,119 2,177 2,484 2,591 2,764 2,910 3,034
2.90 828 1,966 987 2,108 1,283 2,230 1,420 2,448 1,968 2,766 2,399 3,052 2,719 3,358
3.00 654 2,363 803 2,452 1,082 2,562 1,278 2,773 1,809 3,086 2,201 3,318 2,534 3,626
3.10 492 2,769 681 2,835 866 2,914 1,076 3,093 1,633 3,394 2,052 3,639 2,386 3,895
3.20 400 3,162 561 3,221 750 3,269 926 3,441 1,468 3,710 1,874 3,937 2,231 4,217
3.30 337 3,563 439 3,602 648 3,646 830 3,783 1,331 4,050 1,770 4,279 2,118 4,507
3.40 292 3,965 307 3,981 542 4,019 730 4,161 1,202 4,386 1,597 4,623 1,970 4,839
3.50 256 4,367 280 4,382 427 4,391 638 4,534 1,062 4,727 1,469 4,951 1,852 5,190
3.60 227 4,767 259 4,783 295 4,793 529 4,934 978 5,091 1,412 5,287 1,724 5,480
3.70 207 5,155 246 5,158 280 5,195 424 5,307 895 5,463 1,272 5,620 1,621 5,807
3.80 191 5,569 231 5,585 267 5,597 299 5,711 813 5,830 1,191 5,984 - -
3.90 178 5,970 219 5,985 - - 286 6,074 718 6,230 1,067 6,348 - -
4.00 166 6,370 214 6,385 - - 270 6,474 636 6,594 986 6,714 - -
4.10 157 6,770 204 6,785 - - 259 6,877 533 6,994 906 7,076 - -
4.20 147 7,171 - - - - 250 7,278 432 7,359 823 7,439 - -
4.30 142 7,555 - - - - 242 7,681 302 7,759 - - - -
4.40 137 7,955 - - - - 232 8,043 292 8,159 - - - -
4.50 133 8,355 - - - - 224 8,443 284 8,522 - - - -
4.60 129 8,755 - - - - 216 8,843 276 8,922 - - - -
4.70 123 9,155 - - - - 214 9,243 - - - - - -
GAH (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.25 79,433 832 - - - - - - - - - - - -
5.50 78,183 832 - - - - - - - - - - - -
5.75 76,933 832 - - - - - - - - - - - -
6.00 75,683 832 - - - - - - - - - - - -
6.25 74,434 832 - - - - - - - - - - - -
6.50 73,184 832 - - - - 73,233 832 - - - - - -
6.75 71,934 832 - - - - 71,983 832 - - - - - -
7.00 70,684 832 - - - - 70,733 832 - - - - - -
7.25 69,434 832 - - - - 69,433 832 - - - - - -
7.50 68,184 832 - - - - 68,184 832 - - - - - -
7.75 66,936 832 - - - - 66,934 832 - - - - - -
8.00 66,032 832 - - - - 66,476 832 - - - - - -
8.25 64,565 832 - - - - 64,821 832 - - - - - -
8.50 63,186 832 - - - - 63,184 832 - - - - - -
8.75 61,936 840 - - - - 61,934 865 - - - - - -
9.00 60,971 918 - - - - 61,381 942 - - - - - -
9.25 59,437 1,020 - - - - 59,436 1,046 - - - - - -
9.50 58,394 1,127 58,533 1,149 - - 58,761 1,149 59,129 2,205 59,416 3,235 - -
9.75 56,937 1,247 57,121 1,270 - - 57,335 1,269 57,678 2,418 57,980 3,580 - -
10.00 55,687 1,385 55,933 1,406 - - 56,141 1,405 56,520 2,796 56,822 3,812 - -
10.50 53,346 1,708 53,484 1,727 - - 53,709 2,457 54,120 3,257 54,764 4,444 - -
11.00 50,680 2,110 50,695 2,329 - - 50,743 2,923 50,998 3,712 52,170 5,249 - -
11.50 48,188 2,608 48,283 2,948 - - 48,463 3,455 48,767 4,460 50,406 6,112 - -
12.00 45,690 3,226 45,810 3,615 45,875 3,795 46,026 4,108 46,451 5,257 48,040 7,270 - -
12.50 43,190 3,952 43,188 4,335 43,187 4,561 43,546 4,891 44,248 6,253 46,303 8,252 - -
13.00 40,690 4,787 40,750 5,139 40,813 5,495 40,931 5,756 42,401 7,161 44,250 9,473 45,975 11,711
13.50 38,191 5,763 38,174 6,056 38,183 6,390 38,475 6,713 40,338 8,414 42,288 10,792 44,145 13,041
14.00 35,691 6,758 35,676 7,060 35,716 7,380 35,802 7,837 38,549 9,707 40,526 12,077 42,428 14,458
14.50 33,142 7,774 33,157 8,132 33,275 8,558 33,646 9,043 36,842 11,119 38,664 13,477 40,590 16,009
15.00 30,642 8,859 30,707 9,322 30,785 9,814 31,174 10,333 34,693 12,597 37,123 14,915 39,247 17,519
15.50 28,100 9,946 28,163 10,550 28,280 11,144 30,091 11,735 32,408 14,054 35,415 16,619 37,722 19,006
16.00 25,579 11,094 25,583 11,936 26,128 12,640 27,426 13,180 31,163 15,866 33,830 18,121 36,158 20,751
16.50 23,177 12,482 23,107 13,474 24,326 14,201 25,689 14,823 28,990 17,552 32,449 19,919 34,862 22,484
17.00 20,539 13,961 20,823 15,073 22,448 15,947 24,136 16,559 28,157 19,388 30,957 21,588 33,534 24,176
17.50 17,790 15,559 18,908 16,821 20,697 17,633 22,323 18,584 26,652 21,337 29,718 23,543 32,355 26,115
18.00 15,989 17,398 17,250 18,689 18,997 19,562 20,782 20,562 24,835 23,160 28,469 25,439 31,081 27,761
18.50 14,480 19,359 15,711 20,618 17,531 21,657 19,352 22,652 23,556 25,220 27,063 27,219 29,904 29,712
19.00 13,092 21,929 14,264 22,926 15,945 23,850 17,918 24,830 22,420 27,251 26,140 29,464 28,936 31,578
19.50 11,764 24,481 12,917 25,272 14,689 26,121 16,712 27,017 21,117 29,233 24,897 31,317 27,865 33,670
20.00 10,556 27,002 11,585 27,584 13,336 28,426 15,416 29,229 20,263 31,186 23,776 33,421 26,645 35,657
21.00 8,404 32,056 9,386 32,421 11,277 32,965 13,401 33,467 18,025 35,535 21,895 37,591 25,026 39,749
22.00 6,332 37,070 7,638 37,336 9,499 37,851 11,526 38,139 16,244 39,991 20,092 41,938 22,973 43,880
23.00 4,805 42,123 6,134 42,252 7,932 42,697 9,954 43,150 14,631 44,450 18,610 46,225 21,487 48,227
24.00 3,621 47,095 4,932 47,580 6,609 47,722 8,647 48,467 13,139 49,128 17,019 50,776 20,118 52,382
25.00 2,632 52,140 3,997 52,557 5,725 52,714 7,511 52,848 11,965 53,804 15,698 55,306 18,614 56,875
26.00 2,124 57,266 3,265 57,143 4,861 57,250 6,526 57,674 10,725 58,567 14,544 59,974 - -
27.00 1,761 62,103 2,723 62,132 4,050 62,465 5,802 62,731 9,821 63,582 13,314 64,591 - -
28.00 1,477 67,110 2,286 67,151 3,535 67,533 5,074 67,626 9,050 68,217 12,366 69,203 - -
29.00 1,253 72,363 1,860 72,155 3,036 72,348 4,456 72,439 8,208 72,914 11,452 74,001 - -
GHL (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 7,705 91 - - - - 7,719 141 - - - - - -
4.80 7,505 91 7,517 102 - - 7,673 150 7,721 440 7,789 665 - -
4.90 7,311 91 7,316 107 - - 7,393 158 7,448 493 7,478 708 - -
5.00 7,105 91 7,116 111 7,165 146 7,213 166 7,249 540 7,433 757 - -
5.25 6,611 109 6,640 125 6,726 164 6,776 186 6,825 648 7,032 894 7,262 1,159
5.50 6,111 133 6,160 143 6,186 188 6,296 282 6,369 753 6,643 1,047 6,703 1,372
5.75 5,606 163 5,625 166 5,800 291 5,816 550 5,977 894 6,237 1,218 6,299 1,531
6.00 5,121 207 5,140 210 5,225 441 5,274 665 5,521 1,063 5,830 1,388 5,903 1,772
6.25 4,609 272 4,659 355 4,829 618 4,845 825 5,133 1,255 5,479 1,605 5,806 1,974
6.50 4,119 365 4,239 465 4,276 791 4,452 991 4,734 1,467 5,114 1,842 5,459 2,205
6.75 3,625 524 3,749 620 3,817 1,022 4,035 1,231 4,357 1,688 4,757 2,093 5,153 2,451
7.00 3,129 703 3,285 809 3,327 1,229 3,539 1,464 4,001 1,952 4,439 2,346 4,839 2,724
7.25 2,636 916 2,771 1,043 3,007 1,530 3,232 1,760 3,649 2,229 4,121 2,628 4,503 3,031
7.50 2,151 1,174 2,436 1,348 2,611 1,865 2,810 2,074 3,336 2,536 3,870 2,916 4,274 3,317
7.75 1,695 1,482 2,047 1,710 2,254 2,222 2,450 2,415 2,989 2,844 3,592 3,225 3,977 3,609
8.00 1,353 1,855 1,675 2,097 1,903 2,592 2,129 2,745 2,700 3,193 3,270 3,556 3,718 3,934
8.25 1,059 2,334 1,364 2,511 1,620 2,992 1,843 3,133 2,442 3,528 3,031 3,912 3,498 4,258
8.50 836 2,823 1,111 2,956 1,373 3,485 1,592 3,524 2,198 3,918 2,791 4,265 3,260 4,636
8.75 637 3,316 906 3,387 1,137 3,926 1,357 3,942 1,993 4,293 2,567 4,649 3,064 4,980
9.00 472 3,816 730 3,868 956 4,409 1,157 4,462 1,785 4,673 2,387 5,006 2,852 5,349
9.25 372 4,375 592 4,451 801 4,920 986 4,900 1,612 5,054 2,228 5,408 2,677 5,749
9.50 301 4,816 500 4,816 637 5,425 846 5,425 1,449 5,574 2,027 5,796 2,527 6,102
9.75 250 5,320 348 5,333 387 5,930 683 5,930 1,329 5,976 1,893 6,194 2,302 6,493
10.00 212 5,816 242 5,893 272 6,435 566 6,435 1,177 6,408 1,762 6,574 2,196 6,874
10.50 162 6,816 - - - - 344 7,445 958 7,385 1,493 7,892 - -
11.00 131 7,823 - - - - 228 8,449 814 8,381 1,293 8,798 - -
11.50 111 8,823 - - - - 208 9,458 - - - - - -
12.00 99 9,823 - - - - 194 10,462 - - - - - -
12.50 91 10,824 - - - - 175 11,386 - - - - - -
13.00 91 11,824 - - - - 164 12,388 - - - - - -
13.50 91 12,816 - - - - 155 13,389 - - - - - -
14.00 91 13,825 - - - - 147 14,369 - - - - - -
14.50 91 14,825 - - - - 139 15,366 - - - - - -
15.00 91 15,816 - - - - 133 16,363 - - - - - -
15.50 91 16,825 - - - - 130 17,360 - - - - - -
16.00 91 17,825 - - - - 127 18,361 - - - - - -
16.50 91 18,825 - - - - 125 19,364 - - - - - -
17.00 91 19,816 - - - - 121 20,366 - - - - - -
GJA (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 10,878 89 10,898 89 - - - -
4.19 10,689 89 10,722 89 - - - -
4.35 10,493 89 10,526 89 - - - -
4.52 10,269 89 10,314 89 - - - -
4.68 10,060 89 10,082 89 - - - -
4.84 9,877 89 9,924 89 - - - -
5.00 9,681 89 9,728 89 - - - -
5.16 9,473 89 9,496 89 - - - -
5.32 9,271 89 9,287 89 - - - -
5.48 9,084 89 9,121 89 - - - -
5.65 8,875 89 8,936 89 - - - -
5.81 8,651 89 8,651 93 - - - -
5.97 8,481 89 8,545 98 - - - -
6.13 8,285 89 8,348 105 - - - -
6.29 8,080 89 8,134 110 - - - -
6.45 7,872 89 7,897 117 - - - -
6.61 7,699 89 7,768 122 - - - -
6.77 7,482 89 7,524 128 - - - -
6.94 7,256 89 7,286 133 - - - -
7.10 7,063 93 7,109 144 - - - -
7.26 6,857 102 6,876 153 6,915 466 - -
7.42 6,676 113 6,736 162 6,804 533 - -
7.58 6,464 124 6,481 172 6,522 568 6,602 814
7.74 6,274 138 6,321 238 6,396 637 6,493 889
7.90 6,080 153 6,143 292 6,219 684 6,353 946
8.06 5,874 172 5,908 350 5,965 743 6,196 1,029
8.47 5,357 230 5,357 542 5,356 924 5,805 1,227
8.87 4,898 316 5,003 713 5,108 1,103 5,447 1,432
9.27 4,373 440 4,423 897 4,678 1,340 5,083 1,673
9.68 3,857 608 3,926 1,137 4,310 1,591 4,638 1,953
10.08 3,363 801 3,542 1,412 3,983 1,878 4,332 2,228
10.48 2,867 1,043 3,180 1,714 3,661 2,175 4,049 2,539
10.89 2,357 1,312 2,783 2,039 3,308 2,495 3,807 2,858
11.29 1,837 1,638 2,477 2,404 3,040 2,849 3,557 3,186
11.69 1,444 2,078 2,200 2,787 2,795 3,198 3,324 3,535
12.10 1,172 2,578 1,931 3,192 2,540 3,585 3,076 3,907
12.50 938 3,086 1,710 3,607 2,346 3,963 2,872 4,221
12.90 718 3,572 1,503 4,054 2,131 4,360 2,685 4,623
13.31 525 4,099 1,339 4,499 1,962 4,746 2,469 5,008
13.71 384 4,600 1,188 4,927 1,790 5,175 2,342 5,433
14.11 294 5,089 1,050 5,387 1,652 5,613 2,166 5,830
14.52 237 5,599 900 5,862 1,494 6,053 - -
14.92 198 6,080 790 6,313 1,353 6,473 - -
15.32 169 6,593 708 6,787 1,233 6,915 - -
15.73 148 7,102 624 7,258 - - - -
16.13 132 7,579 537 7,631 - - - -
GLI (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
10.50 2,706 56 - - - - - - - - - - - -
11.00 2,606 67 - - - - 2,606 68 - - - - - -
11.50 2,508 81 - - - - 2,513 91 - - - - - -
12.00 2,406 97 - - - - 2,406 115 - - - - - -
12.50 2,306 117 2,307 119 - - 2,308 138 2,321 196 2,380 272 - -
13.00 2,206 141 2,208 142 - - 2,209 170 2,233 226 2,304 304 - -
13.50 2,106 169 2,106 169 - - 2,108 201 2,134 263 2,214 346 - -
14.00 2,006 201 2,007 201 2,007 216 2,012 232 2,053 300 2,132 392 2,220 485
14.50 1,906 236 1,906 239 1,906 252 1,906 269 1,984 340 2,061 444 2,145 543
15.00 1,806 273 1,811 279 1,812 291 1,824 309 1,888 384 1,993 495 2,090 593
15.50 1,706 313 1,706 323 1,706 332 1,728 356 1,806 437 1,920 546 2,023 649
16.00 1,605 353 1,610 362 1,616 379 1,636 403 1,731 485 1,844 610 1,946 713
16.50 1,506 394 1,508 408 1,511 427 1,520 450 1,660 545 1,780 669 1,895 775
17.00 1,405 436 1,411 454 1,418 476 1,452 506 1,584 599 1,702 731 1,833 832
17.50 1,305 479 1,311 506 1,330 532 1,354 560 1,514 665 1,644 792 1,777 896
18.00 1,203 526 1,207 555 1,247 590 1,292 622 1,441 731 1,582 862 1,706 969
18.50 1,102 575 1,112 618 1,146 652 1,213 687 1,379 795 1,524 933 1,662 1,040
19.00 998 632 1,022 680 1,078 716 1,156 752 1,318 865 1,463 997 1,600 1,102
19.50 897 695 937 745 988 786 1,063 822 1,245 949 1,411 1,072 1,550 1,176
20.00 805 766 858 817 918 857 999 894 1,204 1,024 1,361 1,150 1,508 1,260
21.00 685 927 735 971 785 1,011 874 1,046 1,117 1,178 1,256 1,297 1,416 1,400
22.00 578 1,122 625 1,146 668 1,183 762 1,223 1,009 1,366 1,194 1,465 1,326 1,557
23.00 486 1,326 536 1,338 577 1,369 662 1,400 905 1,523 1,095 1,629 1,246 1,721
24.00 407 1,531 446 1,538 497 1,560 581 1,596 842 1,696 1,028 1,796 1,173 1,883
25.00 337 1,730 379 1,738 427 1,755 513 1,769 742 1,878 954 1,969 1,103 2,051
26.00 276 1,933 319 1,935 374 1,950 446 1,985 685 2,059 893 2,145 1,041 2,222
27.00 225 2,131 271 2,132 317 2,151 394 2,167 627 2,240 830 2,321 987 2,407
28.00 184 2,330 232 2,335 272 2,339 346 2,353 579 2,426 760 2,496 933 2,576
29.00 150 2,536 195 2,533 232 2,545 309 2,556 515 2,602 718 2,675 874 2,756
30.00 119 2,730 170 2,733 - - 274 2,748 467 2,790 662 2,855 - -
31.00 89 2,932 145 2,932 - - 240 2,950 432 2,985 621 3,049 - -
32.00 76 3,136 - - - - 210 3,148 398 3,189 591 3,231 - -
33.00 65 3,330 - - - - 192 3,348 361 3,370 546 3,422 - -
34.00 57 3,533 - - - - 168 3,544 334 3,571 - - - -
35.00 52 3,730 - - - - 157 3,738 - - - - - -
36.00 45 3,930 - - - - 146 3,940 - - - - - -
37.00 41 4,130 - - - - 129 4,141 - - - - - -
GLX (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 20,427 189 20,492 189 - - 20,510 189 20,530 399 20,643 616 - -
17.50 19,910 189 19,931 189 - - 19,970 189 19,971 448 20,166 674 - -
18.00 19,410 189 19,484 189 19,507 189 19,510 189 19,528 500 19,765 728 - -
18.50 18,927 189 18,962 189 19,020 189 19,025 189 19,049 553 19,320 813 - -
19.00 18,411 189 18,484 189 18,531 189 18,642 189 18,695 595 18,837 893 - -
19.50 17,911 189 17,962 189 18,032 189 18,039 189 18,158 669 18,431 957 - -
20.00 17,439 189 17,504 189 17,532 189 17,539 189 17,949 727 18,049 1,025 - -
21.00 16,413 189 16,484 189 16,545 189 16,692 520 16,765 879 17,086 1,266 17,194 1,647
22.00 15,507 189 15,570 189 15,603 189 15,647 602 15,708 1,067 16,145 1,456 16,299 1,938
23.00 14,437 212 14,514 217 14,593 482 14,686 740 14,883 1,280 15,363 1,754 15,499 2,234
24.00 13,414 281 13,532 286 13,626 632 13,732 940 13,994 1,527 14,488 2,063 14,621 2,615
25.00 12,416 375 12,446 582 12,657 793 12,692 1,161 13,111 1,816 13,692 2,409 14,224 3,058
26.00 11,449 516 11,496 730 11,763 971 11,987 1,431 12,553 2,183 12,915 2,767 13,553 3,424
27.00 10,416 786 10,790 969 10,868 1,237 10,958 1,772 11,721 2,597 12,182 3,262 12,767 3,881
28.00 9,427 1,057 9,763 1,263 9,905 1,568 10,377 2,161 10,832 3,048 11,665 3,736 12,126 4,327
29.00 8,417 1,406 8,624 1,617 8,735 1,961 9,388 2,610 9,882 3,546 10,783 4,246 11,474 4,901
30.00 7,470 1,802 7,969 2,026 8,083 2,456 8,562 3,148 9,377 4,103 10,118 4,799 10,782 5,409
31.00 6,476 2,258 6,992 2,524 7,117 2,966 7,719 3,738 8,669 4,671 9,447 5,358 10,180 6,091
32.00 5,504 2,771 6,040 3,071 6,567 3,621 6,988 4,344 7,970 5,300 9,030 5,975 9,655 6,605
33.00 4,583 3,350 5,260 3,754 5,846 4,306 6,305 5,025 7,302 5,943 8,278 6,606 9,112 7,242
34.00 3,781 4,038 4,550 4,521 5,186 5,026 5,674 5,741 6,712 6,635 7,729 7,301 8,608 7,887
35.00 3,157 4,896 3,911 5,392 4,594 5,771 5,106 6,498 6,228 7,383 7,243 8,024 8,085 8,684
36.00 2,639 5,838 3,328 6,429 4,028 6,842 4,566 7,275 5,708 8,062 6,740 8,708 7,638 9,366
37.00 2,181 6,831 2,836 7,154 3,547 7,547 4,093 8,337 5,304 8,837 6,337 9,497 7,219 10,121
38.00 1,776 7,952 2,402 8,237 3,131 8,348 3,659 9,030 4,854 9,838 5,940 10,208 6,852 10,902
39.00 1,447 8,941 2,023 9,060 2,746 9,232 3,284 9,725 4,496 10,500 5,516 11,037 6,433 11,651
40.00 1,158 9,801 1,709 10,011 2,366 10,173 2,892 10,629 4,120 11,138 5,201 12,045 6,082 12,429
41.00 935 10,796 1,456 11,016 2,129 11,087 2,661 11,397 3,781 12,105 4,887 12,679 5,771 13,265
42.00 766 11,796 1,250 12,078 1,855 12,151 2,316 12,328 3,482 13,097 4,527 13,343 5,446 14,021
43.00 625 12,799 1,073 12,867 1,637 12,999 2,105 13,301 3,244 13,916 4,286 14,384 4,998 14,888
44.00 387 13,801 926 13,845 1,437 13,946 1,889 14,436 2,671 14,844 4,023 15,231 4,866 15,721
45.00 323 14,802 780 14,834 1,286 14,914 1,685 15,291 2,611 15,864 3,454 16,099 4,635 16,525
46.00 274 15,802 669 15,833 1,132 15,890 1,552 16,201 2,552 16,641 3,153 16,952 4,492 17,407
47.00 236 16,802 - - - - 1,378 17,186 2,361 17,539 - - - -
48.00 206 17,803 - - - - 1,242 18,130 2,163 18,288 - - - -
49.00 189 18,803 - - - - 1,124 19,204 2,029 19,404 - - - -
50.00 189 19,808 - - - - 1,034 20,129 - - - - - -
52.50 189 22,305 - - - - 846 22,618 - - - - - -
55.00 189 24,837 - - - - 697 25,106 - - - - - -
57.50 189 27,306 - - - - 584 27,595 - - - - - -
60.00 189 29,806 - - - - 201 30,085 - - - - - -
62.50 189 32,344 - - - - 189 32,575 - - - - - -
GWM (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 3,325 78 - - - - - - - - - - - -
7.75 3,207 90 - - - - - - - - - - - -
8.00 3,075 103 - - - - 3,078 203 - - - - - -
8.25 2,956 119 2,961 163 2,962 198 2,965 239 2,976 376 3,023 497 - -
8.50 2,826 140 2,828 189 2,828 238 2,828 274 2,829 429 2,931 553 - -
8.75 2,701 164 2,703 234 2,703 274 2,703 318 2,712 479 2,822 605 2,927 753
9.00 2,576 192 2,578 284 2,587 316 2,590 361 2,599 531 2,706 668 2,846 822
9.25 2,451 224 2,472 333 2,474 365 2,478 412 2,501 593 2,616 736 2,758 874
9.50 2,329 263 2,342 376 2,346 419 2,350 466 2,402 649 2,541 800 2,681 942
9.75 2,212 311 2,220 431 2,239 473 2,247 522 2,300 726 2,453 866 2,605 1,021
10.00 2,078 360 2,083 486 2,087 533 2,142 582 2,206 800 2,373 946 2,524 1,096
10.50 1,828 457 1,835 610 1,868 661 1,899 724 2,036 924 2,217 1,063 2,366 1,251
11.00 1,577 571 1,617 752 1,671 810 1,715 888 1,867 1,114 2,062 1,259 2,242 1,415
11.50 1,329 701 1,369 911 1,421 974 1,495 1,067 1,713 1,275 1,992 1,417 2,098 1,588
12.00 1,090 852 1,156 1,089 1,233 1,166 1,327 1,249 1,568 1,466 1,839 1,609 1,951 1,745
12.50 911 1,030 962 1,293 1,060 1,376 1,173 1,459 1,458 1,650 1,688 1,781 1,847 1,939
13.00 761 1,230 811 1,522 918 1,595 1,042 1,672 1,365 1,857 1,556 1,975 1,750 2,137
13.50 638 1,475 687 1,739 798 1,805 919 1,860 1,238 2,061 1,447 2,186 1,636 2,327
14.00 524 1,728 581 1,988 676 2,019 821 2,104 1,137 2,268 1,362 2,385 1,589 2,529
14.50 426 1,979 486 2,229 598 2,257 727 2,299 1,053 2,480 1,305 2,591 1,457 2,732
15.00 344 2,230 401 2,478 523 2,492 635 2,533 980 2,697 1,229 2,807 1,368 2,941
15.50 279 2,481 333 2,719 450 2,756 581 2,805 885 2,921 1,110 3,015 1,351 3,142
16.00 221 2,732 277 2,974 393 2,975 512 3,028 814 3,154 1,036 3,239 1,286 3,353
16.50 165 2,983 237 3,228 342 3,233 466 3,241 755 3,381 976 3,458 1,159 3,565
17.00 139 3,233 201 3,468 307 3,495 419 3,501 696 3,618 913 3,680 1,103 3,786
17.50 118 3,483 114 3,725 - - 373 3,731 640 3,847 855 3,919 - -
18.00 102 3,733 99 3,971 - - 344 3,970 596 4,081 798 4,137 - -
18.50 90 3,981 87 4,224 - - 308 4,247 562 4,320 759 4,378 - -
19.00 79 4,236 - - - - 287 4,489 509 4,553 718 4,605 - -
19.50 71 4,483 - - - - 258 4,739 474 4,793 667 4,846 - -
20.00 64 4,732 - - - - 236 4,986 450 5,034 632 5,050 - -
21.00 54 5,233 - - - - 210 5,474 387 5,521 564 5,535 - -
22.00 50 5,738 - - - - 172 5,977 339 6,012 507 6,025 - -
23.00 50 6,233 - - - - 66 6,464 - - - - - -
HCF (應用日期 : 06/06/2025; 最後更新時間: 14:54)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
45.00 52,615 426 - - - - - - - - - - - -
46.00 51,615 426 - - - - 51,709 426 - - - - - -
47.00 50,622 426 - - - - 50,710 426 - - - - - -
48.00 49,629 426 - - - - 49,741 426 - - - - - -
49.00 48,615 426 - - - - 48,715 426 48,861 1,114 - - - -
50.00 47,622 426 - - - - 47,719 426 47,865 1,218 - - - -
52.50 45,122 426 45,155 426 - - 45,227 426 45,380 1,385 45,513 1,980 - -
55.00 42,629 426 42,668 426 - - 42,758 928 42,923 1,528 43,237 2,162 - -
57.50 40,122 426 40,157 426 - - 40,242 1,120 40,416 1,712 41,010 2,343 - -
60.00 37,594 426 37,658 426 37,725 786 37,798 1,404 38,015 1,887 38,813 2,590 - -
62.50 35,122 426 35,159 426 35,215 1,057 35,270 1,707 35,492 2,118 36,607 2,823 37,897 4,531
65.00 32,616 488 32,672 855 32,716 1,400 32,777 2,061 33,015 2,535 34,505 3,588 35,848 4,808
67.50 30,095 698 30,185 1,155 30,231 1,750 30,318 2,447 30,899 3,068 32,371 4,433 33,849 5,769
70.00 27,598 1,014 27,686 1,507 27,736 2,187 27,828 3,057 28,758 3,905 30,286 5,399 31,872 6,793
72.50 25,212 1,755 25,329 2,081 25,436 2,710 25,651 3,606 26,665 4,906 28,370 6,410 30,011 8,041
75.00 22,604 2,390 22,637 2,736 22,797 3,388 23,203 4,363 24,597 5,978 26,467 7,870 28,189 9,176
77.50 20,111 3,197 20,216 3,529 20,510 4,231 21,073 5,423 22,883 7,197 24,419 8,879 26,186 10,605
80.00 17,688 4,183 17,843 4,520 18,290 5,326 19,034 6,631 21,088 8,554 22,881 10,295 24,646 11,887
82.50 15,166 5,242 15,548 5,711 16,199 6,644 17,100 7,904 19,380 9,965 21,260 11,689 23,083 13,293
85.00 12,700 6,483 13,361 7,072 14,141 8,174 15,262 9,455 17,703 11,560 19,751 13,287 21,583 14,903
87.50 10,259 7,984 11,167 8,899 12,244 9,894 13,315 11,230 16,190 13,176 18,296 14,852 20,268 16,482
90.00 8,112 9,888 9,192 10,946 10,492 11,794 11,719 13,055 14,677 14,921 16,905 16,604 18,999 18,161
92.50 6,635 12,232 7,559 13,076 8,936 13,860 10,126 14,708 13,377 16,737 15,650 18,345 17,766 19,917
95.00 5,416 14,695 6,104 15,300 7,572 15,962 8,751 16,745 12,042 18,626 14,348 20,171 16,504 21,642
97.50 4,356 17,174 4,854 17,593 6,339 18,136 7,592 18,833 10,902 20,558 13,267 22,064 15,223 23,611
100.00 3,397 19,657 3,861 19,945 5,402 20,380 6,554 20,968 9,762 22,584 12,144 23,966 14,130 25,303
102.50 2,612 22,153 3,132 22,341 4,521 22,863 5,603 23,666 8,811 25,023 11,162 26,346 13,350 27,237
105.00 1,923 24,762 2,606 25,104 3,760 25,278 4,883 26,076 7,825 27,120 10,237 28,120 12,490 29,278
107.50 1,316 27,250 2,063 27,480 2,819 27,742 4,081 28,198 7,016 29,410 9,293 30,263 11,588 31,333
110.00 996 29,754 1,706 29,913 2,571 30,022 3,414 30,733 6,212 31,576 8,537 32,439 10,698 33,397
112.50 772 32,258 1,495 32,413 2,266 32,522 2,876 33,147 5,504 33,888 7,785 34,666 9,973 35,539
115.00 612 34,750 - - - - 2,679 35,572 4,875 36,245 7,043 36,869 - -
117.50 495 37,265 - - - - 2,453 38,006 4,275 38,566 6,437 39,203 - -
|
|