|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - 46,112 318 - - - - - - - - - -
8.25 - - 44,866 318 - - - - - - - - - -
8.50 - - 43,620 318 - - - - - - - - - -
8.75 - - 42,374 318 - - - - - - - - - -
9.00 - - 41,128 318 - - - - 41,502 318 - - - -
9.25 - - 39,882 318 - - - - 40,236 323 - - - -
9.50 - - 38,636 318 - - - - 38,963 343 - - - -
9.75 37,263 318 37,390 318 - - - - 37,729 362 38,070 476 - -
10.00 36,013 318 36,163 318 36,270 318 36,365 334 36,564 382 36,955 512 37,089 636
10.50 33,497 318 33,941 318 34,079 318 34,108 373 34,011 431 34,386 574 34,651 728
11.00 31,013 318 31,162 318 31,281 355 31,439 426 31,630 492 31,925 640 32,217 829
11.50 28,513 318 28,661 318 28,837 409 28,919 484 29,057 550 29,463 742 29,786 1,219
12.00 26,013 318 26,161 355 26,328 466 26,519 555 26,589 647 27,089 846 27,358 1,765
12.50 23,513 318 23,669 413 23,812 554 23,994 657 24,143 750 24,708 1,254 24,940 2,386
13.00 21,013 318 21,178 540 21,328 660 21,473 797 21,635 918 22,318 1,807 22,518 3,073
13.50 18,480 318 18,889 757 18,983 821 19,092 965 19,229 1,354 20,080 2,474 20,352 4,008
14.00 16,013 607 16,219 1,111 16,485 1,096 16,555 1,651 16,682 2,114 18,191 3,425 18,767 5,121
14.50 13,513 1,604 13,720 1,701 13,989 1,841 14,282 2,426 14,792 3,049 16,214 4,457 17,032 6,339
15.00 10,997 2,602 11,330 2,665 11,747 2,883 12,320 3,565 12,780 4,241 14,367 5,678 15,357 7,678
15.50 8,513 3,599 8,938 3,870 9,560 4,303 10,249 5,031 10,971 5,671 12,716 7,105 13,796 9,149
16.00 5,980 4,657 6,704 5,348 7,615 6,024 8,390 6,674 9,219 7,323 11,158 8,638 12,268 10,686
16.50 4,118 7,213 4,819 7,510 5,893 8,042 6,794 8,547 7,667 9,149 9,697 10,382 10,907 12,389
17.00 3,120 9,713 3,447 9,849 4,371 10,198 5,378 10,627 6,248 11,099 8,345 12,223 9,607 14,249
17.50 2,123 12,197 2,393 12,316 3,195 12,551 4,075 12,841 5,075 13,216 7,236 14,180 8,618 16,130
18.00 1,125 14,713 1,556 14,746 2,193 14,959 3,026 15,207 4,017 15,470 6,182 16,237 7,553 18,064
18.50 318 17,197 1,106 17,437 1,536 17,593 2,339 17,710 3,125 17,845 5,186 18,456 6,582 20,131
19.00 318 19,680 824 20,014 1,064 20,187 1,569 20,308 2,360 20,449 4,350 20,796 5,685 22,272
19.50 318 22,180 668 22,498 914 22,695 1,116 22,818 1,819 22,951 3,639 23,266 4,936 24,458
20.00 318 24,697 584 25,012 802 25,195 982 25,324 1,445 25,451 2,978 25,766 4,166 26,723
21.00 318 29,697 468 30,020 647 30,195 794 30,326 943 30,441 2,069 30,767 3,012 31,339
22.00 318 34,713 397 34,757 546 34,818 669 34,870 796 35,084 1,430 35,330 2,151 35,909
23.00 318 39,713 346 39,757 476 39,813 583 39,932 692 40,142 983 40,396 1,520 40,670
24.00 318 44,697 318 45,047 425 45,213 519 45,318 616 45,440 873 45,701 1,072 46,012
25.00 318 49,697 318 50,047 385 50,211 470 50,319 558 50,411 788 50,702 954 50,989
26.00 318 54,713 318 54,759 354 54,809 - - 511 55,139 720 55,339 887 55,593
AAC (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 21,794 164 - - - - - - - - - -
21.00 - - 20,804 164 - - - - - - - - - -
22.00 - - 19,942 164 - - - - - - - - - -
23.00 - - 18,834 164 - - - - - - - - - -
24.00 - - 17,804 164 - - - - - - - - - -
25.00 - - 16,815 164 - - - - - - - - - -
26.00 - - 15,897 164 - - - - - - - - - -
27.00 14,745 164 14,897 164 15,018 326 15,265 667 15,313 998 16,137 1,975 16,775 2,699
28.00 13,745 164 13,845 164 14,051 477 14,270 861 14,383 1,246 15,020 2,271 16,145 3,107
29.00 12,745 164 12,888 265 13,340 636 13,472 1,089 13,751 1,548 14,714 2,697 15,458 3,518
30.00 11,729 164 11,969 386 12,300 878 12,638 1,393 12,698 1,857 13,835 3,063 14,890 3,951
31.00 10,745 164 10,919 567 11,453 1,160 11,780 1,739 12,153 2,227 13,103 3,486 14,148 4,427
32.00 9,745 164 9,978 813 10,420 1,452 10,970 2,110 11,056 2,613 12,328 3,967 13,573 4,905
33.00 8,732 524 9,083 1,117 9,360 1,861 10,150 2,526 10,570 3,126 12,037 4,442 12,957 5,430
34.00 7,745 923 8,093 1,474 8,557 2,272 9,358 2,973 9,872 3,571 11,362 4,985 12,378 5,980
35.00 6,745 1,322 7,168 1,942 7,827 2,761 8,645 3,488 9,170 4,131 10,710 5,542 11,865 6,570
36.00 5,742 1,721 6,348 2,474 7,086 3,306 7,667 4,018 8,250 4,695 9,826 6,131 11,392 7,120
37.00 4,735 2,132 5,610 3,080 6,415 3,893 7,081 4,641 7,613 5,328 9,603 6,755 10,860 7,726
38.00 3,686 2,621 4,921 3,749 5,814 4,546 6,548 5,256 7,104 5,959 8,909 7,407 10,426 8,381
39.00 2,815 3,320 4,259 4,471 5,205 5,256 5,913 6,003 6,582 6,632 8,437 8,027 9,887 9,002
40.00 2,284 4,395 3,650 5,247 4,663 5,965 5,444 6,654 6,094 7,345 7,956 8,725 9,411 9,672
41.00 1,849 5,422 3,089 6,088 4,120 6,770 4,925 7,465 5,614 8,058 7,538 9,465 8,987 10,415
42.00 1,450 6,419 2,608 6,944 3,653 7,479 4,525 8,153 5,190 8,839 7,127 10,157 8,628 11,131
43.00 1,051 7,425 2,179 7,775 3,235 8,340 4,051 8,957 4,767 9,557 6,741 10,823 8,234 11,837
44.00 652 8,425 1,794 8,768 2,856 9,182 3,671 9,763 4,429 10,374 6,377 11,636 7,854 12,569
45.00 253 9,425 1,461 9,678 2,511 10,018 3,272 10,481 4,083 11,041 6,033 12,378 7,513 13,512
46.00 164 10,422 1,169 10,608 2,185 10,947 2,964 11,225 3,701 11,863 5,714 13,205 7,222 14,149
47.00 164 11,425 950 11,563 1,913 11,819 2,648 12,104 3,409 12,533 5,372 13,956 6,906 14,883
48.00 164 12,422 747 12,506 1,649 12,784 2,359 13,104 3,103 13,468 5,018 14,809 6,580 15,673
49.00 164 13,422 588 13,486 1,412 13,624 - - 2,810 14,544 4,754 15,625 6,253 16,701
50.00 - - 453 14,432 - - - - 2,585 15,503 4,480 16,322 - -
52.50 - - 274 16,925 - - - - 2,012 17,680 3,809 18,590 - -
55.00 - - 164 19,545 - - - - 1,544 19,742 3,215 20,842 - -
57.50 - - 164 22,019 - - - - 1,232 22,291 2,745 23,147 - -
60.00 - - 164 24,713 - - - - 961 24,972 2,338 25,376 - -
62.50 - - 164 26,925 - - - - 748 27,231 1,999 27,617 - -
65.00 - - 164 29,478 - - - - 585 29,614 1,720 29,999 - -
67.50 - - 164 31,970 - - - - 459 32,100 1,471 32,376 - -
70.00 - - 164 34,425 - - - - 361 34,425 1,273 34,962 - -
72.50 - - 164 37,153 - - - - 261 37,359 - - - -
75.00 - - 164 39,492 - - - - - - - - - -
77.50 - - 164 41,925 - - - - - - - - - -
ACC (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - 6,597 63 - - - - 6,632 63 - - - -
15.00 - - 6,347 63 - - - - 6,475 63 - - - -
15.50 - - 6,100 63 - - - - 6,138 63 - - - -
16.00 - - 5,847 63 - - - - 5,887 67 - - - -
16.50 5,578 63 5,598 63 5,663 63 - - 5,677 100 5,701 260 5,736 401
17.00 5,328 63 5,355 63 5,368 63 - - 5,402 132 5,486 321 5,509 461
17.50 5,078 63 5,099 63 5,123 64 5,182 71 5,184 180 5,222 379 5,281 548
18.00 4,828 63 4,852 75 4,873 75 4,894 105 4,945 222 4,986 447 5,057 624
18.50 4,578 63 4,609 90 4,639 90 4,677 137 4,733 281 4,816 524 4,859 695
19.00 4,328 63 4,355 108 4,373 129 4,427 188 4,460 346 4,556 602 4,641 795
19.50 4,078 63 4,109 134 4,149 169 4,255 237 4,266 424 4,306 693 4,432 892
20.00 3,828 63 3,855 165 3,894 223 3,967 293 3,981 502 4,119 792 4,265 996
21.00 3,328 204 3,361 288 3,428 356 3,507 455 3,541 704 3,638 1,016 3,900 1,234
22.00 2,828 404 2,900 454 3,007 536 3,036 657 3,059 945 3,361 1,277 3,563 1,498
23.00 2,328 603 2,390 669 2,500 751 2,696 904 2,711 1,213 2,974 1,550 3,251 1,786
24.00 1,828 803 1,944 934 2,117 1,040 2,273 1,192 2,350 1,523 2,661 1,860 2,952 2,092
25.00 1,313 1,026 1,520 1,252 1,742 1,387 1,919 1,532 2,019 1,865 2,346 2,198 2,654 2,420
26.00 928 1,523 1,164 1,628 1,418 1,776 1,614 1,909 1,719 2,235 2,085 2,551 2,412 2,776
27.00 723 2,028 885 2,085 1,131 2,198 1,343 2,311 1,446 2,623 1,852 2,935 2,185 3,140
28.00 523 2,528 653 2,558 880 2,649 1,097 2,677 1,201 3,042 1,624 3,306 1,983 3,509
29.00 324 3,028 469 3,041 671 3,114 885 3,178 986 3,468 1,429 3,697 1,797 3,909
30.00 124 3,528 335 3,535 491 3,577 696 3,603 806 3,918 1,242 4,150 1,622 4,271
31.00 63 4,028 230 4,030 379 4,068 560 4,082 666 4,339 1,094 4,592 1,452 4,697
32.00 63 4,528 140 4,544 274 4,562 439 4,573 532 4,835 946 5,033 1,305 5,129
33.00 63 5,028 108 5,036 196 5,051 331 5,128 433 5,267 829 5,449 1,166 5,559
34.00 63 5,528 88 5,533 157 5,546 263 5,554 347 5,763 715 5,926 1,028 6,050
35.00 63 6,028 72 6,035 119 6,046 191 6,054 279 6,266 617 6,319 917 6,595
AIA (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - 54,906 405 - - - - - - - - - -
39.00 - - - - - - 54,551 405 - - - - - - - - - -
40.00 - - - - - - 52,853 405 - - - - - - - - - -
41.00 - - - - - - 52,544 405 - - - - - - - - - -
42.00 - - - - - - 50,862 405 - - - - - - - - - -
43.00 - - - - - - 49,863 405 - - - - - - - - - -
44.00 - - - - - - 48,863 405 - - - - 49,053 405 - - - -
45.00 - - - - - - 47,879 405 - - - - 48,185 405 - - - -
46.00 - - - - - - 46,872 405 - - - - 47,206 405 47,420 425 - -
47.00 45,750 405 - - - - 46,307 405 - - - - 46,521 405 46,911 435 - -
48.00 44,750 405 - - - - 44,880 405 - - - - 45,229 405 45,841 447 - -
49.00 43,750 405 - - - - 43,873 405 - - - - 44,277 405 44,852 526 44,988 1,074
50.00 42,750 405 42,750 405 - - 42,882 405 43,088 405 43,261 415 43,277 415 43,437 625 43,885 1,190
52.50 40,246 405 40,248 405 40,281 405 40,390 405 40,643 405 40,792 425 40,885 435 40,994 944 41,629 1,644
55.00 37,746 405 37,748 405 37,783 405 37,932 405 38,160 405 38,340 488 38,415 583 38,536 1,297 39,165 2,117
57.50 35,246 405 35,248 405 35,286 405 35,439 405 35,695 405 36,514 711 36,565 888 36,794 1,778 36,993 2,743
60.00 32,746 405 32,752 405 32,784 405 33,387 405 33,562 474 33,648 1,000 33,698 1,274 34,469 2,368 34,733 3,447
62.50 30,246 405 30,248 405 30,288 446 30,457 620 30,769 715 31,063 1,432 31,162 1,753 32,108 3,083 32,569 4,239
65.00 27,746 405 27,750 426 27,788 661 27,968 892 28,322 1,119 29,056 2,009 29,142 2,409 29,410 3,874 30,560 5,181
67.50 25,246 405 25,246 776 25,287 994 25,727 1,377 25,900 1,610 26,272 2,619 26,438 3,160 27,405 4,850 28,569 6,148
70.00 22,746 1,191 22,746 1,361 22,787 1,506 23,004 2,008 23,499 2,305 23,955 3,443 24,198 4,111 25,278 5,905 26,746 7,327
72.50 20,246 2,188 20,250 2,205 20,292 2,282 20,775 2,765 21,152 3,132 21,691 4,385 22,047 5,148 23,410 7,082 24,805 8,483
75.00 17,746 3,186 17,743 3,186 17,781 3,220 18,156 3,692 18,855 4,124 19,821 5,486 19,955 6,297 21,008 8,400 23,261 9,852
77.50 15,246 4,183 15,241 4,183 15,270 4,267 15,785 4,787 16,650 5,255 17,717 6,744 17,925 7,576 20,019 9,664 21,550 11,169
80.00 12,743 5,181 12,741 5,205 12,743 5,397 13,539 6,055 14,535 6,565 15,422 8,195 16,066 9,111 18,010 11,131 20,033 12,659
82.50 10,223 6,232 10,182 6,328 10,193 6,701 11,301 7,500 12,544 8,112 13,535 9,783 14,168 10,668 16,444 12,708 18,472 14,208
85.00 7,492 7,858 7,581 7,795 8,128 8,293 9,269 9,171 10,745 9,968 11,859 11,565 12,566 12,439 14,972 14,415 17,082 15,698
87.50 6,100 10,527 6,181 10,480 6,602 10,376 7,642 11,067 9,141 11,948 10,375 13,482 11,173 14,299 13,710 16,182 15,827 17,507
90.00 5,061 13,050 5,088 13,043 5,334 12,953 6,296 13,371 7,728 14,044 8,973 15,523 9,826 16,390 12,437 18,106 14,574 19,463
92.50 4,063 15,550 4,066 15,550 4,231 15,507 5,163 15,869 6,505 16,275 7,693 17,464 8,588 18,100 11,437 20,410 13,591 21,409
95.00 3,066 18,050 3,072 18,050 3,244 18,040 4,184 18,166 5,456 18,817 6,562 19,908 7,472 20,494 10,319 22,004 12,521 23,101
97.50 2,068 20,550 2,139 20,550 2,390 20,546 3,370 20,606 4,572 20,924 5,574 22,175 6,443 22,330 9,504 24,378 11,594 25,157
100.00 1,071 23,050 1,393 23,050 1,701 23,050 2,690 23,062 3,847 23,297 4,680 24,466 5,574 24,836 8,674 26,378 10,869 27,144
102.50 405 25,550 881 25,550 1,168 25,550 2,124 25,556 3,230 25,722 3,931 26,341 4,732 27,260 7,956 27,999 9,986 29,179
105.00 405 28,050 557 28,050 861 28,050 1,696 28,225 2,691 28,335 3,276 29,177 4,100 29,268 7,315 30,519 9,316 31,631
107.50 405 30,550 405 30,550 651 30,550 1,351 30,543 2,216 30,616 2,735 31,100 3,453 31,390 6,673 32,781 8,730 33,650
110.00 405 33,050 405 33,050 504 33,050 1,062 33,046 1,863 33,084 2,263 33,958 2,950 34,302 6,154 35,081 8,054 35,878
112.50 405 35,550 405 35,550 405 35,550 826 35,550 1,537 35,574 1,858 36,357 2,476 36,668 5,671 36,945 7,561 38,106
115.00 405 38,050 405 38,050 405 38,050 644 38,050 1,301 38,049 1,544 38,789 2,111 39,042 5,190 39,664 7,059 40,402
117.50 405 40,550 - - - - 522 40,550 1,066 40,550 1,257 41,204 1,747 41,263 4,778 41,891 6,523 42,706
120.00 405 43,050 - - - - 425 43,050 902 43,050 1,084 43,599 1,467 43,652 4,436 44,969 6,003 45,180
122.50 - - - - - - - - - - - - - - 4,181 47,349 5,633 47,563
125.00 - - - - - - - - - - - - - - 3,789 49,178 5,178 49,715
127.50 - - - - - - - - - - - - - - 3,489 51,787 4,791 51,993
130.00 - - - - - - - - - - - - - - 3,244 54,179 4,410 54,390
AIR (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - 8,952 94 - - - - - - - - - -
3.40 - - 8,753 94 - - - - - - - - - -
3.50 - - 8,553 94 - - - - - - - - - -
3.60 - - 8,353 94 - - - - - - - - - -
3.70 - - 8,153 94 - - - - - - - - - -
3.80 - - 7,953 94 - - - - - - - - - -
3.90 - - 7,753 94 - - - - - - - - - -
4.00 - - 7,553 94 - - - - 7,620 123 7,692 154 - -
4.10 - - 7,354 94 - - - - 7,417 129 7,526 224 - -
4.20 - - 7,154 94 - - - - 7,213 134 7,278 286 - -
4.30 - - 6,956 101 - - - - 7,048 143 7,076 340 - -
4.40 6,733 94 6,756 109 - - - - 6,818 150 6,922 389 - -
4.50 6,533 94 6,557 117 - - - - 6,621 158 6,754 448 - -
4.60 6,333 94 6,357 126 - - - - 6,446 166 6,704 496 6,935 680
4.70 6,133 94 6,157 137 - - - - 6,225 172 6,526 543 6,737 760
4.80 5,933 94 5,958 149 5,981 149 6,004 163 6,073 250 6,349 598 6,582 839
4.90 5,733 94 5,758 162 5,796 163 5,805 239 5,873 314 6,193 648 6,426 882
5.00 5,533 94 5,560 178 5,584 178 5,666 300 5,720 419 6,016 726 6,270 983
5.25 5,033 94 5,068 230 5,096 275 5,166 387 5,173 539 5,618 893 5,898 1,175
5.50 4,533 143 4,568 303 4,596 411 4,776 552 4,801 722 5,218 1,108 5,541 1,399
5.75 4,033 343 4,065 442 4,193 574 4,341 744 4,373 893 4,870 1,350 5,159 1,645
6.00 3,533 542 3,609 645 3,780 767 3,885 958 4,046 1,151 4,518 1,587 4,853 1,913
6.25 3,033 742 3,172 847 3,360 1,019 3,473 1,216 3,659 1,419 4,180 1,868 4,541 2,209
6.50 2,533 941 2,665 1,105 2,901 1,309 3,123 1,508 3,392 1,696 3,873 2,162 4,262 2,503
6.75 2,033 1,141 2,247 1,408 2,530 1,631 2,748 1,837 2,951 2,017 3,541 2,483 3,978 2,813
7.00 1,487 1,412 1,849 1,737 2,202 1,985 2,436 2,179 2,651 2,369 3,263 2,794 3,730 3,136
7.25 1,173 1,940 1,508 2,117 1,886 2,367 2,138 2,558 2,384 2,713 2,997 3,139 3,477 3,452
7.50 973 2,453 1,236 2,570 1,601 2,743 1,873 2,928 2,111 3,106 2,748 3,512 3,240 3,831
7.75 774 2,953 995 3,038 1,355 3,183 1,645 3,307 1,874 3,503 2,536 3,884 3,019 4,179
8.00 574 3,446 797 3,511 1,154 3,616 1,439 3,737 1,678 3,927 2,319 4,307 2,815 4,589
8.25 375 3,946 622 3,999 978 4,119 1,252 4,236 1,478 4,343 2,121 4,708 2,652 4,966
8.50 175 4,446 476 4,476 797 4,572 1,059 4,684 1,327 4,796 1,941 5,132 2,464 5,360
8.75 94 4,953 371 4,989 641 5,052 923 5,149 1,172 5,253 1,782 5,493 2,295 5,781
9.00 94 5,453 264 5,464 565 5,504 782 5,579 1,012 5,712 1,674 5,940 2,171 6,200
9.25 94 5,953 226 5,966 443 6,061 676 6,084 881 6,190 1,509 6,449 1,997 6,609
9.50 94 6,453 198 6,466 304 6,509 565 6,524 779 6,621 1,368 6,804 1,869 7,065
9.75 94 6,953 175 7,000 208 7,024 496 7,038 677 7,154 1,253 7,292 1,738 7,462
AKS (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
77.50 39,169 633 39,624 2,388 40,818 4,428 42,067 6,168 43,598 8,053 47,586 12,207 50,988 15,399
80.00 36,669 1,575 37,237 3,091 38,658 5,325 40,043 7,239 41,718 9,153 45,958 13,510 49,515 16,702
82.50 34,169 2,572 34,897 3,883 36,543 6,378 38,087 8,291 39,897 10,394 44,374 14,799 48,086 18,016
85.00 31,669 3,570 32,596 4,798 34,500 7,571 36,186 9,623 38,123 11,549 42,830 15,914 46,692 19,179
87.50 29,169 4,567 30,346 5,824 32,517 8,661 34,350 10,733 36,408 12,765 41,340 17,516 45,343 20,778
90.00 26,669 5,565 28,158 6,952 30,590 9,948 32,564 12,213 34,747 14,158 39,901 18,939 44,028 22,222
92.50 24,169 6,562 26,026 8,193 28,736 11,347 30,839 13,521 33,153 15,822 38,504 20,361 42,748 23,776
95.00 21,669 7,560 23,975 9,536 26,947 12,832 29,185 14,936 31,605 17,238 37,150 21,914 41,513 25,251
97.50 19,162 8,563 21,994 11,200 25,231 14,432 28,030 16,710 30,122 18,967 35,839 23,673 40,315 26,906
100.00 16,623 9,639 20,110 12,909 23,580 16,079 25,848 18,238 28,677 20,553 34,571 25,333 39,143 28,614
102.50 13,984 10,937 18,179 14,669 21,843 17,832 24,424 19,909 26,962 22,041 33,036 27,057 37,633 30,550
105.00 11,464 12,942 16,451 16,625 20,411 19,665 23,108 21,764 25,812 24,026 32,007 28,746 36,908 32,283
107.50 10,088 15,680 15,129 18,620 19,027 21,537 21,895 23,660 24,524 25,602 31,098 30,514 35,694 33,920
110.00 8,947 18,252 13,525 20,748 17,734 23,558 20,674 25,565 23,392 27,522 30,035 32,385 34,691 35,785
112.50 7,919 20,769 12,222 22,628 16,516 25,497 19,508 27,515 22,275 29,353 29,011 34,294 33,935 37,714
115.00 6,922 23,272 10,906 24,830 15,379 27,304 18,412 29,176 21,195 31,484 28,026 36,140 33,016 39,669
117.50 5,924 25,772 9,695 27,325 14,258 29,364 17,299 31,129 20,021 33,497 27,093 37,936 32,116 41,493
120.00 4,927 28,272 8,593 29,631 13,175 31,419 16,221 33,193 19,225 35,105 26,180 39,924 31,324 43,318
122.50 3,929 30,772 7,584 31,606 12,147 33,593 15,208 35,261 18,140 37,097 25,292 41,900 30,502 45,194
125.00 2,932 33,272 6,662 33,939 11,188 35,763 14,238 37,291 17,407 39,185 24,245 43,557 29,704 47,248
127.50 1,934 35,772 5,824 36,296 10,293 37,926 13,326 39,449 16,496 41,250 23,489 45,499 28,853 48,947
130.00 937 38,272 5,038 38,691 9,327 40,197 12,309 41,633 15,631 43,299 22,633 47,441 28,025 51,345
132.50 633 40,772 4,387 41,081 8,687 42,459 11,493 43,785 14,591 45,390 21,812 49,478 27,223 53,340
135.00 633 43,272 3,791 43,516 7,849 44,701 - - 13,810 47,588 20,701 51,577 26,444 55,353
137.50 633 45,772 3,294 45,946 7,180 47,047 - - 13,070 49,742 19,950 53,652 25,690 57,392
140.00 633 48,272 2,811 48,402 6,573 49,374 - - 12,389 51,907 19,224 55,726 24,564 59,469
142.50 633 50,772 2,421 50,854 6,011 51,691 - - 11,712 54,073 18,515 57,799 23,882 61,631
145.00 633 53,272 2,055 53,326 5,480 54,073 - - 11,084 56,336 17,848 59,889 23,205 63,759
ALB (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - 49,799 398 - - - - - - - - - -
67.50 - - - - - - 48,554 398 - - - - - - - - - -
70.00 - - - - - - 47,308 398 - - - - - - - - - -
72.50 - - - - - - 46,018 398 - - - - - - - - - -
75.00 - - - - - - 44,817 398 - - - - - - - - - -
77.50 - - - - - - 43,570 398 - - - - - - - - - -
80.00 41,862 398 - - - - 42,325 398 42,610 398 - - 43,553 418 43,861 1,156 44,533 2,034
82.50 40,612 398 - - - - 41,079 398 41,831 398 - - 42,076 484 42,670 1,353 43,394 2,309
85.00 39,362 398 - - - - 39,833 398 39,968 398 - - 40,833 611 41,104 1,605 42,259 2,660
87.50 38,112 398 - - - - 38,586 398 39,294 398 - - 39,726 738 40,046 1,874 41,141 3,015
90.00 36,862 398 - - - - 37,340 398 37,633 398 - - 37,803 919 39,126 2,137 40,079 3,365
92.50 35,612 398 - - - - 36,092 398 36,234 403 - - 37,153 1,092 37,923 2,493 38,893 3,771
95.00 34,360 398 - - - - 34,914 398 35,486 408 - - 35,892 1,344 36,740 2,834 38,035 4,210
97.50 33,110 398 - - - - 33,527 398 34,018 463 - - 34,471 1,596 35,683 3,183 37,013 4,657
100.00 31,860 398 - - - - 32,372 398 32,954 593 - - 33,538 1,878 34,596 3,633 35,991 5,103
102.50 30,608 398 - - - - 31,128 431 31,583 717 - - 32,120 2,216 33,520 4,044 35,022 5,609
105.00 29,358 398 - - - - 29,880 561 30,367 929 - - 31,208 2,541 32,491 4,480 34,119 6,148
107.50 28,108 398 - - - - 28,419 711 29,150 1,174 - - 30,105 2,956 31,456 4,959 33,166 6,694
110.00 26,858 398 - - - - 27,457 928 27,660 1,433 - - 28,582 3,379 30,256 5,515 32,265 7,067
112.50 25,607 398 - - - - 26,112 1,189 26,741 1,751 - - 27,826 3,819 29,196 6,015 30,879 7,615
115.00 24,357 506 - - - - 24,671 1,600 25,543 2,108 - - 26,760 4,292 27,859 6,430 30,526 8,244
117.50 23,105 1,005 - - - - 23,742 1,828 23,977 2,520 - - 25,728 4,738 27,636 7,062 29,619 8,874
120.00 21,855 1,503 - - - - 22,514 2,203 23,195 2,971 24,002 4,112 24,656 5,260 26,723 7,655 28,094 9,446
122.50 20,603 2,002 - - - - 21,275 2,620 21,918 3,421 22,902 4,591 23,481 5,865 25,770 8,249 28,075 10,053
125.00 19,352 2,501 19,335 2,502 19,442 2,527 19,687 3,095 20,739 3,906 21,729 5,202 22,327 6,456 24,966 8,854 27,066 10,778
127.50 18,102 3,000 18,087 3,000 18,183 3,015 18,923 3,583 19,286 4,502 20,273 5,802 21,712 7,090 24,061 9,565 25,835 11,493
130.00 16,855 3,498 16,841 3,498 16,921 3,526 17,773 4,114 18,817 5,108 19,975 6,432 20,656 7,778 23,323 10,279 25,686 12,186
132.50 15,607 3,997 15,593 3,997 15,662 4,051 16,633 4,701 17,676 5,790 18,819 7,132 19,887 8,470 22,304 10,955 25,014 12,886
135.00 14,358 4,496 14,347 4,496 14,406 4,604 15,546 5,340 16,784 6,485 17,708 7,818 18,414 9,156 21,733 11,653 24,341 13,599
137.50 13,108 4,995 13,095 5,001 13,175 5,189 14,430 6,015 15,803 7,227 17,197 8,563 18,047 9,945 20,651 12,461 23,388 14,405
140.00 11,855 5,496 11,845 5,529 11,928 5,806 13,437 6,727 14,767 8,015 16,202 9,344 17,236 10,733 20,035 13,242 22,903 15,194
142.50 10,595 6,025 10,545 6,094 10,691 6,487 12,439 7,497 13,912 8,811 15,381 10,129 16,457 11,490 19,573 14,012 22,229 15,984
145.00 9,281 6,625 9,216 6,746 9,470 7,238 11,475 8,327 13,096 9,694 14,642 10,960 15,759 12,334 18,655 14,817 21,609 16,790
147.50 7,897 7,368 7,912 7,519 8,520 8,056 10,551 9,289 12,253 10,561 13,885 11,832 14,991 13,200 18,199 15,691 21,022 17,607
150.00 6,925 8,759 7,076 8,685 7,667 8,945 9,671 10,241 11,448 11,485 13,142 12,682 14,263 14,045 17,576 16,557 20,424 18,459
152.50 6,266 10,097 6,373 10,049 6,887 10,006 8,838 11,278 10,678 12,434 12,411 13,596 13,596 14,915 16,954 17,454 19,820 19,363
155.00 5,711 11,365 5,766 11,335 6,177 11,278 8,038 12,320 9,946 13,409 11,716 14,599 12,932 15,867 16,331 18,411 19,221 20,363
157.50 5,194 12,621 5,220 12,612 5,526 12,555 7,291 13,448 9,241 14,469 11,046 15,550 12,249 16,813 15,703 19,281 18,621 21,249
160.00 4,695 13,873 4,703 13,871 4,922 13,839 6,587 14,531 8,575 15,499 10,407 16,597 11,630 17,780 15,130 20,184 18,089 22,083
162.50 4,197 15,123 4,198 15,123 4,359 15,087 5,938 15,724 7,940 16,552 9,792 17,654 11,072 18,789 14,606 21,205 17,585 22,991
165.00 3,698 16,373 3,699 16,373 3,828 16,349 5,328 16,854 7,340 17,648 9,207 18,609 10,493 19,812 14,082 22,009 17,084 23,954
167.50 3,199 17,623 3,202 17,623 3,331 17,612 4,764 17,969 6,774 18,546 8,654 19,714 9,914 20,847 13,573 22,993 16,584 24,928
170.00 2,700 18,873 2,711 18,873 2,863 18,868 4,242 19,195 6,236 19,622 8,115 20,741 9,401 21,862 13,018 24,539 16,078 25,900
172.50 2,202 20,123 2,242 20,123 2,437 20,123 3,770 20,326 5,745 20,792 7,612 21,516 8,919 22,868 12,491 25,535 15,577 26,988
175.00 1,703 21,373 1,813 21,373 2,044 21,373 3,338 21,508 5,275 21,958 7,126 22,523 8,440 24,231 12,064 26,371 15,055 28,245
177.50 1,204 22,623 1,442 22,623 - - 2,948 22,714 4,835 23,133 6,674 23,627 7,959 24,907 11,649 26,716 14,645 28,802
180.00 705 23,873 - - - - 2,583 23,960 4,427 24,097 6,242 24,682 7,498 25,693 11,209 27,807 14,242 29,680
182.50 398 25,123 - - - - 2,277 25,145 4,040 25,592 5,826 25,763 7,106 26,771 10,753 29,106 13,834 30,797
185.00 398 26,373 - - - - 1,975 26,432 3,692 26,755 5,440 26,927 6,721 28,217 10,305 29,867 13,442 31,815
187.50 398 27,623 - - - - 1,732 27,663 3,357 27,948 5,083 28,427 6,353 29,372 9,892 31,490 13,008 32,949
190.00 398 28,873 - - - - 1,501 28,895 3,062 29,140 4,735 29,262 5,952 30,496 9,562 32,795 12,572 33,617
192.50 398 30,123 - - - - 1,304 30,137 2,783 30,237 4,410 30,793 5,610 31,701 9,203 33,461 12,144 35,020
195.00 398 31,373 - - - - 1,125 31,378 2,525 31,544 4,095 31,894 5,306 32,074 8,842 34,059 11,806 35,750
197.50 398 32,623 - - - - 994 32,623 2,290 32,758 3,816 33,116 5,017 33,929 8,482 35,486 11,487 36,748
200.00 398 33,873 - - - - 829 33,873 2,080 34,260 3,544 34,396 4,708 34,886 8,121 36,702 11,186 37,976
205.00 398 36,373 - - - - 615 36,373 1,676 36,424 3,050 36,524 4,150 36,731 7,497 38,607 10,500 40,498
210.00 398 38,873 - - - - 421 38,873 1,370 38,873 2,626 39,080 3,700 39,713 6,940 41,100 9,813 42,465
215.00 398 41,373 - - - - 403 41,458 1,119 41,548 2,257 41,642 3,218 41,968 6,406 42,708 9,239 45,051
220.00 398 43,873 - - - - 398 44,126 880 44,274 1,919 44,420 2,853 44,598 5,839 45,543 8,715 47,289
225.00 398 46,373 - - - - 398 46,411 726 46,670 1,656 46,785 2,511 46,923 5,409 47,281 8,184 48,414
230.00 398 48,873 - - - - 398 48,873 605 49,184 1,403 49,306 2,191 49,444 5,017 50,330 7,661 50,696
235.00 398 51,373 - - - - 398 51,373 480 51,373 1,182 51,373 1,952 51,564 4,574 52,054 7,165 53,716
240.00 398 53,873 - - - - 398 53,873 408 54,052 1,000 54,144 1,693 54,275 4,191 54,802 6,779 55,270
245.00 398 56,373 - - - - 398 56,670 403 56,828 838 56,976 1,468 57,150 3,905 57,495 6,383 57,836
250.00 398 58,873 - - - - 398 58,931 398 59,003 735 59,082 1,288 59,191 3,587 59,521 6,008 59,760
255.00 398 61,373 - - - - 398 61,373 - - - - 1,128 61,373 3,270 61,895 5,598 62,881
260.00 398 63,873 - - - - 398 63,873 - - - - 974 63,873 2,992 64,276 5,229 64,872
265.00 398 66,373 - - - - 398 66,373 - - - - 888 66,799 2,774 67,100 4,947 67,342
270.00 398 68,873 - - - - 398 68,873 - - - - 793 68,873 2,557 68,873 4,693 69,701
275.00 398 71,373 - - - - 398 71,373 - - - - 698 71,373 2,325 71,373 4,396 72,079
280.00 398 73,873 - - - - 398 73,873 - - - - 585 74,380 2,100 74,698 4,100 74,940
285.00 398 76,373 - - - - 398 76,493 - - - - 530 76,931 1,966 77,283 3,817 77,521
290.00 398 78,873 - - - - 398 78,873 - - - - 473 78,873 1,814 79,516 3,633 79,785
295.00 398 81,373 - - - - 398 81,373 - - - - 408 81,373 1,657 81,373 3,421 81,373
300.00 398 83,873 - - - - 398 83,873 - - - - 403 83,873 1,531 83,873 3,209 83,873
ALC (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - 24,968 231 - - - - - - - - - -
3.00 - - 24,768 231 - - - - - - - - - -
3.10 - - 24,502 231 - - - - - - - - - -
3.20 - - 24,366 231 - - - - - - - - - -
3.30 - - 24,166 231 - - - - - - - - - -
3.40 - - 23,966 231 - - - - - - - - - -
3.50 - - 23,766 231 - - - - - - - - - -
3.60 - - 23,565 231 - - - - - - - - - -
3.70 - - 23,381 231 - - - - 23,500 231 - - - -
3.80 - - 23,133 231 - - - - 23,194 231 - - - -
3.90 - - 23,081 231 - - - - 23,181 231 - - - -
4.00 - - 22,732 231 - - - - 22,794 231 - - - -
4.10 - - 22,516 231 - - - - 22,594 231 - - - -
4.20 - - 22,332 231 - - - - 22,394 231 - - - -
4.30 - - 22,277 231 - - - - 22,382 231 - - - -
4.40 - - 21,932 231 - - - - 21,994 231 - - - -
4.50 - - 21,876 231 - - - - 21,982 231 - - - -
4.60 - - 21,516 231 - - - - 21,594 231 - - - -
4.70 - - 21,316 231 - - - - 21,562 231 21,606 231 - -
4.80 - - 21,193 231 - - - - 21,281 231 21,315 231 - -
4.90 - - 20,977 231 - - - - 21,060 231 21,090 231 - -
5.00 - - 20,714 231 - - - - 20,902 231 20,942 231 - -
5.25 - - 20,290 231 - - - - 20,381 231 20,418 231 - -
5.50 - - 19,714 231 - - - - 19,861 231 19,893 231 - -
5.75 - - 19,381 231 - - - - 19,505 231 19,558 231 - -
6.00 - - 18,728 231 - - - - 18,861 231 18,947 308 - -
6.25 - - 18,270 231 - - - - 18,361 231 18,395 465 - -
6.50 - - 17,858 231 - - - - 17,986 231 18,038 542 - -
6.75 - - 17,240 231 - - - - 17,466 231 17,518 628 - -
7.00 - - 16,738 254 - - - - 16,926 255 17,042 757 - -
7.25 - - 16,224 286 - - - - 16,426 287 16,593 876 - -
7.50 15,636 231 15,724 327 - - - - 15,946 395 16,094 1,012 - -
7.75 15,129 231 15,236 371 - - - - 15,486 493 15,638 1,156 - -
8.00 14,629 231 14,773 424 - - - - 14,986 630 15,223 1,320 15,506 1,847
8.25 14,136 231 14,270 488 - - - - 14,506 769 14,705 1,486 15,119 2,055
8.50 13,636 231 13,732 557 - - - - 14,044 903 14,286 1,685 14,732 2,255
8.75 13,136 247 13,329 639 13,408 703 - - 13,618 1,037 13,873 1,843 14,366 2,482
9.00 12,636 446 12,740 736 12,858 847 12,984 1,020 13,117 1,175 13,535 2,036 13,998 2,709
9.25 12,129 646 12,206 847 12,372 1,021 12,498 1,172 12,686 1,350 13,055 2,261 13,622 2,911
9.50 11,636 845 11,746 974 11,884 1,192 12,045 1,323 12,237 1,511 12,686 2,488 13,268 3,187
9.75 11,129 1,045 11,205 1,197 11,409 1,363 11,606 1,506 11,786 1,724 12,293 2,730 12,943 3,439
10.00 10,629 1,244 10,772 1,370 10,948 1,535 11,118 1,708 11,368 1,947 11,905 2,980 12,606 3,717
10.50 9,629 1,643 9,734 1,757 9,991 1,954 10,263 2,137 10,541 2,417 11,206 3,490 11,919 4,265
11.00 8,629 2,042 8,816 2,175 9,052 2,400 9,397 2,607 9,739 2,948 10,516 4,062 11,345 4,871
11.50 7,629 2,441 7,862 2,660 8,244 2,929 8,600 3,117 8,976 3,514 9,850 4,644 10,677 5,460
12.00 6,629 2,840 6,947 3,213 7,506 3,489 7,823 3,720 8,326 4,135 9,288 5,335 10,182 6,114
12.50 5,629 3,239 6,079 3,816 6,676 4,121 7,156 4,381 7,627 4,825 8,703 5,986 9,649 6,769
13.00 4,589 3,723 5,233 4,492 5,962 4,806 6,495 5,100 6,973 5,548 8,143 6,731 9,137 7,476
13.50 3,635 4,749 4,507 5,251 5,270 5,540 5,879 5,891 6,403 6,295 7,610 7,445 8,697 8,227
14.00 3,176 5,789 3,916 6,023 4,681 6,377 5,313 6,702 5,865 7,113 7,174 8,229 8,268 8,970
14.50 2,777 6,796 3,356 6,903 4,103 7,239 4,755 7,590 5,381 7,919 6,703 9,016 7,844 9,739
15.00 2,378 7,796 2,875 7,866 3,581 8,172 4,253 8,429 4,888 8,699 6,282 9,823 7,450 10,531
15.50 1,979 8,796 2,432 8,859 3,125 9,074 3,788 9,357 4,431 9,672 5,890 10,522 7,106 11,418
16.00 1,580 9,796 2,027 9,855 2,682 10,021 3,363 10,234 4,013 10,454 5,465 11,526 6,736 12,262
16.50 1,181 10,796 1,698 10,796 2,290 10,967 2,954 11,194 3,640 11,491 5,118 12,375 6,337 13,099
17.00 782 11,796 1,444 11,795 1,956 11,920 2,628 12,091 3,287 12,400 4,773 13,222 6,038 13,966
17.50 383 12,796 1,203 12,790 1,696 12,900 2,330 13,063 2,986 13,324 4,427 14,144 5,721 14,859
18.00 231 13,796 963 13,790 1,479 13,861 2,061 14,035 2,680 14,286 4,133 15,020 5,380 15,690
18.50 231 14,796 780 14,796 1,258 14,843 1,827 14,995 2,398 15,211 3,870 15,956 5,089 16,541
19.00 231 15,796 589 15,796 1,088 15,826 1,586 15,952 2,185 16,136 3,579 16,801 4,848 17,461
19.50 231 16,796 517 16,796 914 16,797 1,383 16,923 1,968 17,107 3,322 17,773 4,590 18,326
ALH (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.70 8,218 106 8,234 106 8,246 106 - - 8,318 106 8,392 110 8,446 182
2.80 8,018 106 8,059 106 8,086 106 - - 8,118 106 8,192 115 8,268 231
2.90 7,818 106 7,834 106 7,848 106 - - 7,899 106 8,014 122 8,090 286
3.00 7,618 106 7,671 107 7,686 109 - - 7,736 109 7,834 127 7,912 332
3.10 7,411 106 7,471 115 7,485 117 - - 7,555 118 7,634 194 7,734 380
3.20 7,218 106 7,235 127 7,255 129 - - 7,299 129 7,454 250 7,555 429
3.30 7,018 106 7,057 138 7,070 139 - - 7,080 139 7,254 302 7,396 509
3.40 6,818 106 6,835 151 6,855 153 - - 6,972 151 7,074 351 7,218 557
3.50 6,618 106 6,635 166 6,729 167 - - 6,754 166 6,894 407 7,058 600
3.60 6,418 106 6,467 180 6,513 182 - - 6,571 180 6,712 453 6,838 678
3.70 6,218 106 6,236 200 6,256 200 - - 6,441 246 6,531 500 6,718 757
3.80 6,018 106 6,036 220 6,111 220 - - 6,239 304 6,368 557 6,576 825
3.90 5,818 106 5,854 246 5,870 246 - - 6,055 361 6,187 634 6,375 897
4.00 5,618 106 5,665 272 5,682 272 - - 5,837 416 6,023 713 6,232 1,002
4.10 5,418 107 5,445 304 5,495 304 - - 5,618 472 5,859 764 6,070 1,079
4.20 5,218 187 5,239 340 5,258 340 - - 5,467 528 5,694 869 5,927 1,166
4.30 5,018 267 5,045 381 5,059 420 - - 5,265 610 5,510 947 5,820 1,257
4.40 4,818 347 4,870 428 4,917 494 - - 5,111 668 5,362 1,025 5,636 1,360
4.50 4,618 426 4,643 480 4,715 566 4,763 661 4,909 749 5,214 1,121 5,510 1,440
4.60 4,418 506 4,475 538 4,539 639 4,619 726 4,722 830 5,047 1,224 5,344 1,550
4.70 4,218 586 4,243 626 4,349 713 4,461 814 4,617 913 4,915 1,327 5,216 1,655
4.80 4,011 666 4,049 713 4,185 787 4,241 901 4,394 997 4,765 1,418 5,069 1,772
4.90 3,818 746 3,847 796 3,993 883 4,126 990 4,254 1,100 4,687 1,535 4,978 1,876
5.00 3,618 825 3,682 883 3,801 978 3,874 1,094 4,098 1,214 4,481 1,639 4,849 1,989
5.25 3,118 1,025 3,196 1,122 3,348 1,232 3,554 1,367 3,693 1,508 4,162 1,924 4,541 2,276
5.50 2,618 1,224 2,730 1,393 2,930 1,518 3,134 1,656 3,369 1,802 3,784 2,250 4,247 2,586
5.75 2,111 1,424 2,277 1,700 2,536 1,834 2,776 1,976 3,043 2,131 3,573 2,557 3,991 2,911
6.00 1,564 1,831 1,907 2,056 2,184 2,188 2,446 2,347 2,691 2,506 3,261 2,929 3,773 3,264
6.25 1,328 2,358 1,594 2,436 1,865 2,580 2,171 2,746 2,410 2,903 3,005 3,288 3,530 3,624
6.50 1,129 2,858 1,341 2,864 1,580 2,979 1,915 3,172 2,168 3,323 2,788 3,699 3,328 4,019
6.75 929 3,358 1,107 3,376 1,313 3,470 1,653 3,613 1,922 3,756 2,590 4,092 3,123 4,408
7.00 730 3,858 915 3,869 1,107 3,908 1,434 3,997 1,721 4,187 2,367 4,488 2,937 4,849
7.25 530 4,358 725 4,359 924 4,401 1,239 4,492 1,514 4,622 2,187 4,944 2,749 5,267
7.50 331 4,851 597 4,863 767 4,906 1,068 4,998 1,331 5,078 2,006 5,382 2,582 5,677
7.75 131 5,358 477 5,358 641 5,387 893 5,480 1,171 5,498 1,846 5,828 2,412 6,101
8.00 106 5,858 356 5,877 514 5,890 782 5,954 1,040 6,032 1,682 6,252 2,264 6,480
8.25 106 6,358 307 6,357 427 6,361 673 6,446 907 6,485 1,544 6,748 2,115 6,980
8.50 106 6,858 270 6,858 339 6,886 560 6,895 807 6,990 1,403 7,181 1,963 7,414
8.75 106 7,351 239 7,401 244 7,419 489 7,431 705 7,443 1,289 7,661 1,836 7,881
9.00 106 7,858 215 7,858 219 7,858 420 7,910 600 7,973 1,174 8,139 1,734 8,334
9.25 106 8,358 195 8,359 199 8,393 - - 537 8,434 1,088 8,597 1,602 8,782
9.50 106 8,851 179 8,902 183 8,914 - - 473 8,935 967 9,062 1,497 9,238
9.75 106 9,358 164 9,362 170 9,375 - - 408 9,387 915 9,539 1,421 9,717
10.00 106 9,858 154 9,858 158 9,867 - - 340 9,899 826 10,017 1,313 10,190
AMC (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - 60,332 388 - - - - - - - - - -
30.00 - - 58,329 388 - - - - - - - - - -
31.00 - - 56,325 388 - - - - - - - - - -
32.00 - - 54,326 388 - - - - - - - - - -
33.00 - - 52,778 388 - - - - - - - - - -
34.00 - - 50,350 388 - - - - 50,892 388 - - - -
35.00 - - 48,344 388 - - - - 48,833 404 - - - -
36.00 - - 46,345 388 - - - - 46,852 441 - - - -
37.00 - - 44,352 388 - - - - 44,870 478 - - - -
38.00 - - 42,372 388 - - - - 42,889 528 - - - -
39.00 - - 40,652 388 - - - - 41,042 591 - - - -
40.00 - - 38,981 388 - - - - 39,215 655 39,969 1,891 - -
41.00 36,168 388 36,372 388 - - - - 36,945 727 37,093 2,244 - -
42.00 34,168 388 34,394 388 34,572 536 34,818 673 36,081 1,017 36,415 2,753 36,781 4,032
43.00 32,168 388 32,382 409 32,602 599 32,878 778 32,982 1,415 33,398 3,254 34,733 4,691
44.00 30,168 388 30,385 473 30,590 703 30,786 1,076 31,001 1,733 31,410 3,899 33,204 5,296
45.00 28,168 388 28,392 575 28,634 800 28,840 1,463 29,020 2,242 29,927 4,521 31,723 6,148
46.00 26,168 388 26,420 740 26,609 1,126 26,941 1,866 27,038 2,768 28,280 5,329 30,267 6,948
47.00 24,168 388 24,460 969 24,814 1,562 25,288 2,395 25,874 3,367 26,949 6,096 28,769 7,833
48.00 22,168 738 22,545 1,298 22,937 2,065 23,540 2,999 24,154 4,149 25,595 6,980 27,485 8,764
49.00 20,168 1,536 20,572 1,886 21,098 2,684 21,312 3,762 22,323 4,880 24,226 7,900 26,196 9,679
50.00 18,168 2,334 18,636 2,540 19,371 3,393 20,130 4,617 20,955 5,820 22,882 8,912 24,979 10,767
52.50 13,161 4,329 13,957 4,691 15,044 6,002 16,177 7,216 17,304 8,450 19,653 11,672 22,403 13,526
55.00 8,115 6,420 9,668 7,940 11,254 9,323 12,626 10,451 14,056 11,601 16,745 14,781 19,279 16,589
57.50 4,967 11,568 6,190 12,193 8,065 13,216 9,622 14,133 11,167 15,175 14,107 18,196 16,721 20,002
60.00 2,972 16,568 3,486 16,852 5,537 17,387 7,180 18,236 8,861 19,131 11,799 21,918 14,516 23,628
62.50 977 21,568 1,894 21,690 3,474 21,874 5,075 22,321 6,718 22,835 9,997 25,926 12,503 27,416
65.00 388 26,568 924 26,628 2,138 26,758 3,481 27,309 4,981 27,888 8,185 30,110 10,880 31,539
67.50 388 31,522 690 32,183 1,272 32,522 2,357 32,785 3,610 33,039 6,592 34,532 9,287 35,734
70.00 388 36,568 544 36,568 841 36,770 1,501 37,419 2,583 37,631 5,304 39,176 7,887 40,217
72.50 388 41,568 446 41,568 696 41,568 1,135 41,568 1,839 41,972 4,246 42,880 6,581 44,687
75.00 388 46,568 388 46,617 591 47,870 782 48,132 1,384 48,439 3,377 49,117 5,582 49,655
77.50 388 51,568 388 51,568 514 52,908 681 53,174 857 53,448 2,675 54,127 4,556 54,704
ANA (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - 7,786 69 - - - - - - - - - -
55.00 7,259 69 7,286 69 7,312 69 7,395 71 7,401 91 7,429 277 7,484 430
57.50 6,759 69 6,791 69 6,879 69 6,905 91 6,913 142 6,967 365 7,041 551
60.00 6,259 69 6,295 69 6,388 71 6,401 137 6,407 210 6,478 482 6,607 690
62.50 5,759 69 5,815 69 5,875 97 5,887 209 5,928 300 6,019 620 6,188 848
65.00 5,259 69 5,307 107 5,346 161 5,350 314 5,457 424 5,526 789 5,731 1,051
67.50 4,759 69 4,813 174 4,867 250 4,913 449 5,007 576 5,086 985 5,390 1,244
70.00 4,259 69 4,366 278 4,403 383 4,421 612 4,562 744 4,724 1,191 5,038 1,478
72.50 3,759 254 3,831 419 3,884 545 3,976 790 4,013 941 4,378 1,424 4,706 1,711
75.00 3,259 454 3,359 602 3,456 750 3,610 1,011 3,639 1,171 4,032 1,684 4,406 1,982
77.50 2,756 653 2,938 821 3,130 983 3,249 1,274 3,326 1,443 3,718 1,951 4,097 2,258
80.00 2,259 853 2,480 1,074 2,692 1,259 2,832 1,574 2,950 1,742 3,421 2,254 3,825 2,557
82.50 1,748 1,066 2,073 1,369 2,325 1,574 2,483 1,895 2,624 2,058 3,132 2,566 3,543 2,873
85.00 1,246 1,403 1,708 1,718 1,992 1,923 2,159 2,249 2,315 2,405 2,870 2,905 3,302 3,197
87.50 984 1,937 1,391 2,115 1,701 2,311 1,885 2,627 2,051 2,785 2,620 3,255 3,059 3,549
90.00 781 2,439 1,101 2,567 1,425 2,746 1,621 3,070 1,810 3,199 2,387 3,621 2,836 3,899
92.50 581 2,939 860 3,038 1,182 3,175 1,378 3,482 1,565 3,558 2,170 4,010 2,628 4,276
95.00 382 3,439 668 3,492 969 3,601 1,166 3,916 1,367 4,011 1,974 4,395 2,413 4,667
97.50 182 3,939 508 3,996 784 4,059 982 4,361 1,176 4,438 1,806 4,814 2,243 5,051
100.00 69 4,439 381 4,454 628 4,494 812 4,826 1,010 4,888 1,639 5,233 2,081 5,466
102.50 69 4,939 282 4,943 497 5,044 678 5,277 864 5,345 1,509 5,661 1,924 5,886
105.00 69 5,439 200 5,439 393 5,481 555 5,725 737 5,794 1,353 6,111 1,815 6,303
107.50 69 5,939 143 5,939 306 5,955 453 6,195 618 6,263 1,220 6,555 1,672 6,745
110.00 - - 106 6,439 - - - - 517 6,723 1,100 7,015 - -
112.50 - - 71 6,939 - - - - 440 7,202 966 7,477 - -
115.00 - - 69 7,439 - - - - 362 7,679 868 7,937 - -
117.50 - - 69 7,940 - - - - 305 8,161 779 8,398 - -
120.00 - - 69 8,439 - - - - 256 8,644 686 8,822 - -
122.50 - - 69 8,966 - - - - 216 9,128 - - - -
125.00 - - 69 9,457 - - - - 180 9,617 - - - -
127.50 - - 69 9,939 - - - - 152 10,108 - - - -
BCM (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,744 32 2,765 40 2,790 53 - - 2,860 72 2,894 91 2,920 109
4.80 2,644 32 2,665 41 2,690 57 2,710 67 2,715 75 2,752 97 2,778 116
4.90 2,544 32 2,565 44 2,580 60 2,610 71 2,626 79 2,653 103 2,681 121
5.00 2,444 32 2,475 45 2,522 64 2,531 73 2,539 84 2,570 109 2,599 128
5.25 2,194 32 2,225 53 2,230 75 2,247 88 2,254 100 2,322 160 2,351 213
5.50 1,944 32 2,001 61 2,013 89 2,021 104 2,030 117 2,062 212 2,093 282
5.75 1,694 32 1,715 76 1,742 109 1,771 125 1,782 176 1,815 303 1,847 385
6.00 1,444 32 1,484 100 1,502 140 1,511 217 1,532 274 1,583 404 1,645 493
6.25 1,194 132 1,240 150 1,252 259 1,261 298 1,294 367 1,382 521 1,479 620
6.50 944 232 996 246 1,009 367 1,030 439 1,072 509 1,201 644 1,319 758
6.75 694 331 758 367 790 547 822 599 877 667 1,043 801 1,169 910
7.00 427 474 563 552 596 737 635 788 715 841 893 958 1,036 1,073
7.25 315 734 395 763 425 948 484 978 567 1,028 758 1,142 911 1,244
7.50 216 984 263 997 292 1,164 351 1,185 453 1,228 648 1,324 798 1,425
7.75 116 1,234 176 1,234 204 1,398 252 1,398 339 1,429 545 1,524 694 1,620
8.00 32 1,484 117 1,484 141 1,646 195 1,646 271 1,694 448 1,720 604 1,823
8.25 32 1,734 99 1,734 120 1,896 137 1,895 195 1,896 371 1,895 527 2,037
8.50 32 1,984 85 1,984 105 2,145 123 2,145 141 2,148 312 2,161 442 2,238
8.75 32 2,234 76 2,234 95 2,396 111 2,399 129 2,403 272 2,415 386 2,465
9.00 32 2,484 69 2,484 88 2,648 103 2,650 117 2,656 200 2,666 326 2,681
9.25 32 2,734 63 2,734 79 2,899 95 2,902 109 2,906 145 2,918 287 2,932
9.50 32 2,984 59 2,984 - - - - 101 3,157 137 3,169 249 3,182
9.75 - - 55 3,234 - - - - 93 3,407 - - - -
BEA (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 1,940 21 - - - - - - - - - -
8.00 - - 1,890 21 - - - - - - - - - -
8.25 - - 1,840 21 - - - - 1,840 21 - - - -
8.50 - - 1,796 21 - - - - 1,804 21 1,812 23 - -
8.75 - - 1,740 23 - - - - 1,740 23 1,740 25 - -
9.00 - - 1,695 25 - - - - 1,704 25 1,712 27 - -
9.25 1,639 21 1,645 28 - - - - 1,656 28 1,664 29 1,670 43
9.50 1,589 21 1,595 32 1,597 32 - - 1,604 32 1,612 31 1,618 56
9.75 1,539 21 1,545 36 1,547 36 1,550 36 1,556 36 1,562 35 1,568 65
10.00 1,489 21 1,490 41 1,490 41 1,490 41 1,491 40 1,495 46 1,509 76
10.50 1,389 21 1,390 53 1,390 53 1,390 52 1,391 52 1,395 69 1,420 101
11.00 1,289 21 1,290 69 1,290 69 1,290 68 1,291 68 1,300 96 1,298 135
11.50 1,189 59 1,190 92 1,190 91 1,190 91 1,191 100 1,204 127 1,222 171
12.00 1,089 99 1,090 120 1,090 120 1,090 127 1,091 131 1,114 170 1,144 210
12.50 989 138 989 156 990 160 991 164 992 172 1,029 212 1,067 258
13.00 889 178 890 196 890 202 890 208 903 215 943 262 992 311
13.50 789 218 790 240 789 248 790 257 801 266 866 320 923 367
14.00 689 258 690 286 688 298 695 310 715 322 795 382 853 430
14.50 589 298 588 338 588 356 607 370 635 382 723 448 789 493
15.00 488 338 481 401 494 420 527 435 560 449 657 520 727 565
15.50 377 423 405 474 425 495 453 507 490 528 597 596 668 637
16.00 322 528 346 569 367 582 388 597 427 615 538 675 613 715
16.50 282 628 295 669 312 677 328 689 373 703 483 756 561 793
17.00 242 728 249 770 260 775 275 785 319 796 434 842 513 875
17.50 202 828 205 871 215 875 232 881 270 889 387 930 469 959
18.00 162 929 166 972 175 975 194 979 226 981 352 1,020 425 1,047
18.50 123 1,029 129 1,072 143 1,076 160 1,079 188 1,085 314 1,113 387 1,137
19.00 83 1,129 104 1,171 113 1,178 131 1,181 156 1,184 278 1,207 357 1,228
19.50 43 1,229 85 1,275 88 1,280 104 1,283 129 1,286 244 1,303 326 1,319
20.00 21 1,329 72 1,371 73 1,378 85 1,379 107 1,383 216 1,400 294 1,415
21.00 21 1,529 52 1,574 55 1,577 55 1,581 66 1,583 164 1,600 238 1,611
BIU (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - 15,781 130 - - - - 15,817 130 - - - -
43.00 - - - - - - 15,631 130 - - - - 15,653 130 - - - -
44.00 - - - - - - 15,481 130 - - - - 15,504 130 - - - -
45.00 - - - - - - 15,331 130 - - - - 15,356 130 - - - -
46.00 - - - - - - 15,181 130 - - - - 15,207 130 - - - -
47.00 - - - - - - 15,029 130 - - - - 15,063 130 - - - -
48.00 - - - - - - 14,879 130 - - - - 14,917 130 - - - -
49.00 - - - - - - 14,729 130 - - - - 14,770 130 - - - -
50.00 - - - - - - 14,576 130 - - - - 14,623 130 - - - -
52.50 - - - - - - 14,213 130 - - - - 14,263 130 - - - -
55.00 - - - - - - 13,839 130 - - - - 13,900 130 14,037 257 14,239 476
57.50 - - - - - - 13,467 130 - - - - 13,526 130 13,699 325 13,925 576
60.00 - - - - - - 13,095 130 - - - - 13,151 130 13,365 392 13,614 665
62.50 - - - - - - 12,724 130 - - - - 12,801 173 13,033 467 13,310 766
65.00 - - - - - - 12,352 130 - - - - 12,446 204 12,712 553 13,013 888
67.50 - - - - - - 11,979 130 - - - - 12,096 265 12,392 646 12,718 1,004
70.00 - - - - - - 11,606 130 - - - - 11,749 324 12,078 744 12,433 1,122
72.50 - - - - - - 11,234 130 - - - - 11,404 390 11,772 869 12,154 1,267
75.00 - - - - - - 10,862 130 - - - - 11,067 470 11,467 986 11,876 1,415
77.50 - - - - - - 10,490 130 - - - - 10,729 555 11,171 1,102 11,606 1,566
80.00 10,042 130 - - - - 10,122 130 10,178 244 - - 10,403 657 10,879 1,250 11,345 1,709
82.50 9,667 130 - - - - 9,751 151 9,820 315 - - 10,076 768 10,595 1,392 11,088 1,890
85.00 9,292 130 - - - - 9,384 197 9,471 375 - - 9,643 880 10,317 1,534 10,834 2,069
87.50 8,917 130 - - - - 9,019 249 9,108 463 - - 9,446 1,023 10,045 1,707 10,588 2,242
90.00 8,542 130 - - - - 8,655 314 8,762 565 - - 9,141 1,165 9,777 1,880 10,347 2,416
92.50 8,167 130 - - - - 8,292 404 8,417 667 - - 8,839 1,299 9,515 2,072 10,109 2,617
95.00 7,792 252 - - - - 7,929 494 8,074 804 - - 8,546 1,469 9,128 2,228 9,878 2,821
97.50 7,417 403 - - - - 7,568 606 7,730 939 - - 8,260 1,636 8,877 2,432 9,655 3,026
100.00 7,042 552 - - - - 7,211 724 7,402 1,093 - - 7,977 1,823 8,632 2,602 9,433 3,232
102.50 6,667 702 - - - - 6,898 859 7,066 1,256 - - 7,703 2,023 8,530 2,796 9,218 3,425
105.00 6,292 851 - - - - 6,548 1,000 6,748 1,434 - - 7,298 2,212 8,160 3,024 9,007 3,637
107.50 5,917 1,001 5,918 1,001 5,933 1,017 6,143 1,157 6,437 1,626 6,730 2,034 7,043 2,396 7,933 3,243 8,801 3,873
110.00 5,542 1,150 5,542 1,152 5,562 1,172 5,886 1,321 6,134 1,815 6,461 2,229 6,921 2,622 7,847 3,474 8,599 4,112
112.50 5,167 1,300 5,165 1,304 5,193 1,335 5,581 1,507 5,839 2,026 6,189 2,457 6,560 2,842 7,631 3,712 8,402 4,315
115.00 4,792 1,449 4,787 1,459 4,826 1,507 5,136 1,719 5,555 2,252 5,938 2,672 6,386 3,070 7,420 3,919 8,209 4,564
117.50 4,412 1,600 4,402 1,621 4,463 1,691 4,850 1,948 5,300 2,470 5,693 2,910 6,106 3,301 7,212 4,165 8,020 4,815
120.00 4,035 1,752 4,013 1,796 4,104 1,881 4,648 2,194 5,016 2,729 5,457 3,156 5,895 3,556 6,903 4,436 7,836 5,082
122.50 3,660 1,912 3,620 1,979 3,751 2,086 4,286 2,447 4,764 2,973 5,225 3,424 5,657 3,807 6,814 4,690 7,656 5,337
125.00 3,263 2,087 3,219 2,184 3,417 2,310 4,033 2,730 4,520 3,245 4,997 3,664 5,444 4,069 6,527 4,944 7,396 5,602
127.50 2,859 2,293 2,883 2,413 3,080 2,552 3,738 3,002 4,285 3,520 4,778 3,955 5,238 4,335 6,361 5,205 7,244 5,866
130.00 2,487 2,542 2,616 2,668 2,771 2,814 3,476 3,331 4,056 3,806 4,571 4,235 5,049 4,612 6,188 5,474 7,085 6,158
132.50 2,251 2,962 2,375 2,952 2,527 3,094 3,240 3,611 3,839 4,090 4,375 4,506 4,866 4,889 6,023 5,751 6,932 6,392
135.00 2,051 3,364 2,153 3,308 2,299 3,417 3,012 3,919 3,634 4,391 4,188 4,783 4,688 5,163 5,859 6,045 6,782 6,688
137.50 1,876 3,751 1,950 3,711 2,084 3,782 2,801 4,248 3,442 4,685 4,009 5,084 4,518 5,441 5,705 6,332 6,626 6,998
140.00 1,718 4,127 1,767 4,105 1,883 4,147 2,593 4,578 3,260 4,983 3,838 5,380 4,356 5,738 5,553 6,623 6,496 7,293
142.50 1,564 4,502 1,595 4,491 1,696 4,515 2,396 4,908 3,072 5,305 3,680 5,676 4,200 6,035 5,407 6,898 6,356 7,466
145.00 1,413 4,878 1,430 4,872 1,521 4,887 2,202 5,248 2,902 5,619 3,502 5,975 4,043 6,336 5,266 7,175 6,222 7,793
147.50 1,265 5,258 1,273 5,254 1,358 5,259 2,019 5,496 2,725 5,943 3,329 6,292 3,877 6,634 5,130 7,478 6,091 8,011
150.00 1,114 5,633 1,119 5,631 1,204 5,632 1,846 5,837 2,556 6,263 3,165 6,610 3,715 6,929 4,997 7,785 5,966 8,287
152.50 965 6,008 971 6,007 1,062 6,008 1,685 6,280 2,395 6,597 3,007 6,936 3,559 7,248 4,862 8,089 5,836 8,590
155.00 815 6,383 822 6,383 926 6,381 1,535 6,589 2,243 6,928 2,853 7,246 3,410 7,579 4,720 8,388 5,678 8,887
157.50 666 6,758 686 6,758 - - 1,395 6,989 2,095 7,274 2,708 7,569 3,264 7,893 4,583 8,686 5,587 9,182
160.00 516 7,133 564 7,133 - - 1,268 7,201 1,956 7,597 2,570 7,919 3,125 8,208 4,447 8,986 5,457 9,475
162.50 367 7,508 - - - - 1,146 7,713 1,830 7,941 2,435 8,254 2,989 8,530 4,315 9,146 5,331 9,772
165.00 216 7,883 - - - - 1,033 8,061 1,704 8,325 2,307 8,586 2,861 8,714 4,137 9,455 5,206 10,067
167.50 130 8,258 - - - - 934 8,440 1,588 8,680 2,184 8,932 2,707 9,204 4,063 9,766 5,024 10,362
170.00 130 8,633 - - - - 840 8,767 1,478 9,041 2,067 9,279 2,618 9,538 3,896 10,077 4,906 10,656
172.50 130 9,008 - - - - 756 9,149 1,372 9,392 1,956 9,625 2,473 9,756 3,779 10,389 4,794 10,969
175.00 130 9,383 - - - - 673 9,499 1,278 9,744 1,850 9,983 2,391 10,105 3,710 10,695 4,685 11,283
177.50 130 9,758 - - - - 610 9,877 1,187 10,101 1,749 10,342 2,260 10,454 3,558 11,002 4,576 11,597
180.00 130 10,133 - - - - 545 10,261 1,101 10,456 - - 2,180 10,922 3,450 11,326 4,468 11,910
182.50 130 10,508 - - - - 486 10,608 1,022 10,796 - - 2,084 11,017 3,347 11,652 4,364 12,224
185.00 130 10,883 - - - - 435 10,979 947 11,176 - - 1,969 11,374 3,250 11,980 4,264 12,534
187.50 130 11,258 - - - - 395 11,346 874 11,536 - - 1,878 11,726 3,150 12,305 4,165 12,843
190.00 130 11,633 - - - - 353 11,715 813 11,893 - - 1,793 12,077 3,056 12,629 4,069 13,155
192.50 130 12,008 - - - - 309 12,062 748 12,251 - - 1,711 12,436 2,964 12,954 3,974 13,467
195.00 130 12,383 - - - - 280 12,409 698 12,613 - - 1,634 12,798 2,874 13,279 3,882 13,796
197.50 130 12,758 - - - - 229 12,778 647 12,976 - - 1,560 13,153 2,786 13,604 3,792 14,126
200.00 130 13,133 - - - - 193 13,133 593 13,345 - - 1,485 13,518 2,702 13,943 3,703 14,451
205.00 - - - - - - 142 13,937 499 14,074 - - 1,348 14,235 2,540 14,618 - -
210.00 - - - - - - 130 14,681 421 14,804 - - 1,226 14,960 2,391 15,662 - -
215.00 - - - - - - 130 15,425 368 15,533 - - 1,121 15,687 2,250 15,968 - -
220.00 - - - - - - 130 16,166 313 16,292 - - 1,015 16,446 2,115 17,061 - -
BLI (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - 10,601 92 - - - - - - - - - -
87.50 - - 10,453 92 - - - - - - - - - -
90.00 - - 10,302 92 - - - - - - - - - -
92.50 - - 10,153 92 - - - - - - - - - -
95.00 - - 10,004 92 - - - - - - - - - -
97.50 - - 9,853 92 - - - - - - - - - -
100.00 - - 9,704 92 - - - - - - - - - -
102.50 - - 9,554 92 - - - - - - - - - -
105.00 - - 9,404 92 - - - - - - - - - -
107.50 - - 9,256 92 - - - - - - - - - -
110.00 - - 9,105 92 - - - - - - - - - -
112.50 - - 8,956 92 - - - - - - - - - -
115.00 - - 8,806 92 - - - - - - - - - -
117.50 - - 8,656 92 - - - - - - - - - -
120.00 - - 8,507 92 - - - - 8,691 207 - - - -
122.50 - - 8,357 92 - - - - 8,609 227 - - - -
125.00 - - 8,207 92 - - - - 8,532 252 - - - -
127.50 - - 8,058 92 - - - - 8,252 279 - - - -
130.00 - - 7,909 92 - - - - 8,185 312 - - - -
132.50 - - 7,761 92 - - - - 7,915 345 - - - -
135.00 - - 7,612 92 - - - - 7,752 377 - - - -
137.50 - - 7,462 93 - - - - 7,698 411 - - - -
140.00 - - 7,314 94 - - - - 7,704 461 - - - -
142.50 - - 7,165 103 - - - - 7,494 503 - - - -
145.00 - - 7,017 121 - - - - 7,324 543 - - - -
147.50 - - 6,868 140 - - - - 7,214 587 - - - -
150.00 - - 6,719 164 - - 6,939 455 6,982 636 7,436 1,069 - -
152.50 - - 6,572 186 - - 6,842 497 6,872 691 7,345 1,131 - -
155.00 - - 6,477 214 - - 6,661 536 6,817 741 7,210 1,191 - -
157.50 - - 6,262 243 - - 6,537 587 6,722 794 7,151 1,256 - -
160.00 - - 6,131 278 - - 6,460 638 6,562 832 6,992 1,339 - -
162.50 - - 5,985 312 - - 6,236 692 6,481 902 6,963 1,401 - -
165.00 - - 5,833 348 - - 6,225 741 6,267 968 6,769 1,459 - -
167.50 5,639 142 5,775 389 - - 6,018 794 6,158 1,020 6,768 1,531 7,092 1,974
170.00 5,489 202 5,514 431 5,775 581 5,901 858 6,069 1,087 6,566 1,601 6,988 2,061
172.50 5,339 262 5,371 477 5,638 632 5,694 923 5,948 1,152 6,411 1,689 6,875 2,120
175.00 5,189 322 5,266 525 5,395 694 5,681 992 5,799 1,211 6,312 1,761 6,810 2,196
177.50 5,039 382 5,175 574 5,264 759 5,574 1,047 5,716 1,282 6,284 1,839 6,718 2,273
180.00 4,889 442 4,959 629 5,215 823 5,457 1,111 5,643 1,338 6,212 1,912 6,636 2,346
182.50 4,739 502 4,907 685 4,981 883 5,337 1,204 5,518 1,413 6,072 1,996 6,585 2,427
185.00 4,589 561 4,653 744 4,863 948 5,194 1,259 5,386 1,497 5,985 2,062 6,454 2,535
187.50 4,439 621 4,543 805 4,755 1,025 5,012 1,331 5,302 1,581 5,980 2,146 6,362 2,625
190.00 4,289 681 4,483 869 4,720 1,099 4,993 1,396 5,154 1,659 5,797 2,258 6,361 2,711
192.50 4,139 741 4,353 936 4,475 1,173 4,751 1,468 5,008 1,743 5,704 2,344 6,191 2,797
195.00 3,989 801 4,134 1,006 4,396 1,245 4,686 1,549 4,993 1,802 5,613 2,433 6,159 2,887
197.50 3,839 861 4,000 1,079 4,353 1,330 4,540 1,635 4,804 1,889 5,528 2,499 6,155 2,964
200.00 3,685 920 3,873 1,155 4,233 1,407 4,518 1,718 4,789 1,975 5,522 2,582 6,014 3,055
205.00 3,386 1,040 3,613 1,312 4,002 1,577 4,293 1,893 4,533 2,146 5,301 2,761 5,809 3,243
210.00 3,089 1,160 3,372 1,478 3,778 1,757 4,028 2,070 4,331 2,329 5,154 2,958 5,659 3,435
215.00 2,788 1,281 3,138 1,653 3,561 1,946 3,880 2,269 4,215 2,540 4,892 3,158 5,561 3,631
220.00 2,486 1,410 2,927 1,840 3,316 2,146 3,628 2,466 4,025 2,732 4,854 3,355 5,373 3,833
225.00 2,167 1,557 2,727 2,034 3,134 2,359 3,516 2,667 3,793 2,928 4,685 3,560 5,258 4,041
230.00 1,831 1,738 2,505 2,259 2,914 2,582 3,347 2,893 3,664 3,158 4,440 3,769 5,159 4,253
235.00 1,615 2,059 2,320 2,488 2,761 2,800 3,181 3,107 3,511 3,372 4,345 3,980 4,988 4,448
240.00 1,457 2,380 2,131 2,738 2,601 3,041 3,025 3,325 3,363 3,591 4,211 4,200 4,891 4,665
245.00 1,323 2,690 1,967 2,988 2,432 3,283 2,876 3,580 3,223 3,816 4,081 4,426 4,770 4,891
250.00 1,198 2,993 1,796 3,252 2,274 3,525 2,732 3,812 3,087 4,057 3,956 4,655 4,651 5,121
255.00 1,079 3,294 1,637 3,465 2,121 3,762 2,593 4,097 2,957 4,260 3,835 4,931 4,538 5,329
260.00 959 3,590 1,486 3,756 1,977 3,992 2,455 4,251 2,832 4,500 3,719 5,124 4,426 5,611
265.00 839 3,889 1,348 4,078 1,842 4,224 2,322 4,490 2,703 4,740 3,605 5,326 4,319 5,804
270.00 720 4,189 1,218 4,295 1,713 4,512 2,196 4,845 2,578 5,023 3,498 5,561 4,210 6,052
275.00 600 4,488 1,098 4,643 1,590 4,790 2,076 4,994 2,445 5,251 3,388 5,855 4,077 6,298
280.00 480 4,793 988 4,867 1,476 5,031 1,962 5,269 2,330 5,502 3,264 6,037 3,954 6,545
285.00 361 5,088 889 5,135 1,370 5,312 1,852 5,606 2,234 5,767 3,132 6,271 3,884 6,782
290.00 241 5,387 794 5,507 1,269 5,570 1,724 5,820 2,132 5,953 3,069 6,549 3,795 7,023
295.00 121 5,687 711 5,765 1,174 5,850 1,650 6,108 2,032 6,283 2,962 6,858 3,698 7,280
300.00 92 5,986 634 6,045 1,070 6,168 1,556 6,322 1,936 6,522 2,872 7,056 3,604 7,500
310.00 92 6,594 501 6,674 913 6,751 1,382 6,915 1,756 7,063 2,690 7,579 3,424 8,012
320.00 92 7,183 396 7,270 774 7,310 1,209 7,554 1,593 7,600 2,519 8,110 3,252 8,538
330.00 92 7,788 302 7,851 657 7,888 1,070 8,025 1,443 8,180 2,357 8,691 3,091 9,049
340.00 92 8,383 234 8,480 555 8,522 961 8,628 1,305 8,680 2,172 9,212 2,937 9,561
350.00 92 8,984 184 9,083 468 9,124 - - 1,164 9,280 2,034 9,744 2,791 10,106
360.00 - - 139 9,685 - - - - 1,053 9,836 - - - -
370.00 - - 103 10,285 - - - - 967 10,459 - - - -
BOC (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - 13,635 76 - - - - - - - - - -
19.50 - - 13,385 76 - - - - - - - - - -
20.00 - - 13,135 76 - - - - - - - - - -
21.00 - - 12,640 76 - - - - - - - - - -
22.00 - - 12,140 76 - - - - - - - - - -
23.00 - - 11,640 76 - - - - - - - - - -
24.00 - - 11,140 76 - - - - 11,226 76 - - - -
25.00 - - 10,645 76 - - - - 10,733 76 - - - -
26.00 - - 10,145 76 - - - - 10,239 76 10,246 86 - -
27.00 - - 9,645 76 - - - - 9,745 76 9,752 128 - -
28.00 9,111 76 9,145 76 - - - - 9,252 76 9,260 165 9,291 334
29.00 8,611 76 8,650 76 - - - - 8,758 79 8,767 246 8,817 419
30.00 8,111 76 8,150 76 8,189 76 - - 8,280 87 8,293 322 8,353 533
31.00 7,611 76 7,650 76 7,685 76 7,737 83 7,798 133 7,814 417 7,901 658
32.00 7,111 76 7,150 76 7,194 78 7,246 99 7,314 177 7,356 541 7,463 799
33.00 6,611 76 6,656 76 6,703 92 6,763 146 6,849 281 6,903 680 7,039 956
34.00 6,111 76 6,156 84 6,211 106 6,287 237 6,387 370 6,459 828 6,640 1,138
35.00 5,611 76 5,655 111 5,726 189 5,816 336 5,929 481 6,029 1,006 6,240 1,329
36.00 5,111 76 5,168 152 5,246 298 5,355 452 5,491 636 5,621 1,197 5,872 1,539
37.00 4,605 76 4,701 253 4,780 413 4,912 605 5,071 784 5,225 1,421 5,495 1,766
38.00 4,111 235 4,192 373 4,310 562 4,483 786 4,658 968 4,839 1,641 5,165 2,014
39.00 3,608 434 3,752 525 3,864 763 4,067 995 4,264 1,197 4,485 1,913 4,827 2,277
40.00 3,108 634 3,207 729 3,451 1,001 3,673 1,239 3,890 1,442 4,129 2,177 4,520 2,543
41.00 2,611 833 2,766 966 3,101 1,270 3,294 1,509 3,531 1,705 3,816 2,477 4,222 2,845
42.00 2,111 1,033 2,349 1,244 2,649 1,579 2,895 1,816 3,195 2,007 3,493 2,779 3,939 3,147
43.00 1,593 1,262 1,964 1,597 2,296 1,918 2,572 2,141 2,873 2,315 3,213 3,110 3,676 3,462
44.00 1,180 1,761 1,623 2,000 1,972 2,280 2,265 2,483 2,576 2,654 2,933 3,452 3,417 3,803
45.00 969 2,270 1,291 2,428 1,685 2,666 1,983 2,864 2,300 3,010 2,684 3,809 3,178 4,132
46.00 769 2,770 1,003 2,871 1,426 3,081 1,721 3,212 2,045 3,380 2,442 4,175 2,958 4,500
47.00 570 3,271 771 3,342 1,205 3,453 1,484 3,609 1,804 3,775 2,221 4,551 2,728 4,864
48.00 370 3,771 577 3,819 991 3,964 1,289 4,036 1,589 4,167 2,016 4,945 2,546 5,232
49.00 171 4,271 430 4,329 803 4,432 1,110 4,470 1,391 4,590 1,817 5,339 2,353 5,630
50.00 76 4,771 314 4,797 653 4,902 938 4,943 1,213 5,017 1,651 5,751 2,164 6,024
52.50 76 6,021 127 6,021 378 6,021 610 6,071 841 6,140 1,266 6,813 1,775 7,048
55.00 76 7,271 90 7,271 202 7,386 376 7,419 579 7,454 975 7,922 1,460 8,113
57.50 76 8,521 76 8,521 106 8,521 234 8,521 378 8,521 726 9,065 1,177 9,215
BOM (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
175.00 13,238 745 13,437 1,165 13,844 1,866 14,373 2,627 14,899 3,216 16,432 4,805 17,672 5,914
177.50 12,738 944 12,963 1,321 13,400 2,066 13,963 2,828 14,517 3,460 16,090 5,060 17,377 6,161
180.00 12,238 1,144 12,495 1,489 12,984 2,271 13,577 3,059 14,128 3,708 15,745 5,304 17,083 6,412
182.50 11,738 1,343 12,027 1,671 12,564 2,477 13,191 3,308 13,766 3,951 15,425 5,547 16,791 6,702
185.00 11,238 1,543 11,567 1,872 12,138 2,722 12,797 3,551 13,415 4,194 15,122 5,823 16,495 7,001
187.50 10,738 1,742 11,111 2,075 11,732 2,939 12,410 3,790 13,063 4,442 14,820 6,115 16,196 7,293
190.00 10,238 1,942 10,659 2,293 11,338 3,175 12,055 3,997 12,703 4,667 14,516 6,398 15,887 7,524
192.50 9,738 2,141 10,216 2,519 10,935 3,472 11,693 4,287 12,340 4,949 14,202 6,675 15,607 7,797
195.00 9,237 2,341 9,667 2,761 10,537 3,746 11,329 4,560 12,017 5,239 13,889 6,927 15,351 8,104
197.50 8,737 2,540 9,368 2,998 10,188 3,995 10,962 4,845 11,699 5,513 13,575 7,207 15,096 8,379
200.00 8,237 2,740 8,850 3,247 9,793 4,268 10,630 5,118 11,412 5,778 13,310 7,495 14,840 8,709
205.00 7,235 3,140 8,061 3,813 8,981 4,915 9,967 5,742 10,733 6,408 12,776 8,140 14,311 9,389
210.00 6,220 3,568 7,338 4,495 8,388 5,570 9,253 6,373 10,161 7,046 12,219 8,786 13,774 10,043
215.00 5,157 4,079 6,634 5,204 7,716 6,277 8,679 7,066 9,522 7,747 11,691 9,447 13,299 10,701
220.00 4,210 4,939 5,920 5,975 7,125 6,994 8,143 7,808 8,977 8,471 11,223 10,114 12,907 11,283
225.00 3,667 6,004 5,249 6,906 6,538 7,824 7,653 8,511 8,483 9,159 10,746 10,831 12,418 12,006
230.00 3,225 7,035 4,627 7,673 6,008 8,538 7,135 9,288 8,017 9,912 10,308 11,570 11,978 12,740
235.00 2,820 8,039 4,052 8,550 5,455 9,358 6,590 10,071 7,501 10,688 9,860 12,293 11,583 13,501
240.00 2,421 9,039 3,527 9,438 4,976 10,169 6,141 10,848 7,084 11,440 9,460 12,990 11,205 14,174
245.00 2,022 10,039 3,051 10,345 4,497 11,017 5,679 11,666 6,643 12,207 9,078 13,766 10,832 14,882
250.00 1,623 11,039 2,624 11,276 4,072 11,879 5,233 12,479 6,187 13,027 8,675 14,537 10,479 15,645
255.00 1,224 12,039 2,242 12,214 3,678 12,747 4,851 13,320 5,809 13,842 8,245 15,297 10,093 16,429
260.00 825 13,039 1,883 13,169 3,260 13,649 4,414 14,185 5,363 14,649 7,763 16,059 9,537 17,195
265.00 426 14,039 1,659 14,129 2,976 14,541 4,072 15,006 5,008 15,491 7,471 16,861 9,252 17,936
BUD (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,255 41 3,292 41 3,300 51 - - 3,301 72 3,305 122 3,378 210
5.50 3,005 41 3,042 47 3,050 55 3,050 75 3,051 83 3,069 163 3,079 268
5.75 2,759 41 2,777 56 2,800 63 2,800 88 2,801 130 2,804 247 2,869 338
6.00 2,509 41 2,527 69 2,539 71 2,549 161 2,550 198 2,596 321 2,608 439
6.25 2,259 41 2,304 89 2,317 89 2,321 208 2,324 281 2,356 424 2,420 533
6.50 2,009 41 2,039 119 2,050 119 2,081 312 2,084 378 2,096 525 2,197 650
6.75 1,759 121 1,777 162 1,832 179 1,839 425 1,843 498 1,866 657 1,964 780
7.00 1,509 221 1,532 242 1,557 274 1,603 560 1,610 625 1,665 792 1,806 918
7.25 1,259 321 1,305 349 1,341 381 1,396 712 1,429 770 1,474 938 1,589 1,069
7.50 1,009 420 1,063 469 1,147 509 1,208 886 1,217 939 1,329 1,101 1,452 1,225
7.75 752 526 842 622 938 682 1,022 1,072 1,034 1,132 1,159 1,274 1,302 1,387
8.00 530 739 649 794 772 866 857 1,291 872 1,342 1,013 1,462 1,174 1,571
8.25 424 999 505 1,021 621 1,081 706 1,493 731 1,553 883 1,662 1,060 1,763
8.50 325 1,249 377 1,262 485 1,281 583 1,721 610 1,765 776 1,879 955 1,949
8.75 225 1,499 278 1,499 369 1,535 481 1,959 496 1,979 673 2,083 855 2,180
9.00 125 1,749 208 1,753 280 1,765 391 2,181 405 2,207 583 2,301 772 2,353
9.25 41 1,999 146 2,013 208 2,030 312 2,409 326 2,466 501 2,535 691 2,606
9.50 41 2,249 117 2,255 159 2,283 228 2,683 266 2,710 440 2,769 619 2,818
9.75 41 2,495 97 2,516 108 2,525 188 2,873 200 2,950 365 2,973 545 3,040
10.00 41 2,749 83 2,767 97 2,778 146 3,167 155 3,175 317 3,213 487 3,230
10.50 41 3,249 64 3,264 83 3,300 93 3,676 99 3,684 252 3,704 393 3,718
11.00 41 3,745 56 3,785 72 3,801 80 4,150 89 4,157 182 4,171 312 4,196
11.50 - - 51 4,265 - - - - 80 4,647 103 4,659 - -
12.00 - - 47 4,765 - - - - 73 5,167 92 5,183 - -
12.50 - - 43 5,249 - - - - - - - - - -
13.00 - - 41 5,767 - - - - - - - - - -
13.50 - - 41 6,259 - - - - - - - - - -
14.00 - - 41 6,768 - - - - - - - - - -
BYA (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C260330 P260330 C260629 P260629
66.66 65,434 809 - -
68.33 62,643 809 - -
69.99 60,400 916 - -
71.66 58,030 1,268 - -
73.33 55,204 1,637 - -
74.99 53,673 2,035 - -
76.66 50,503 2,546 - -
78.33 48,291 3,190 - -
79.99 45,680 3,916 - -
81.66 43,285 4,686 - -
83.33 40,848 5,579 - -
84.99 38,836 6,549 - -
86.66 36,265 7,613 - -
88.32 33,895 8,757 - -
89.99 31,550 9,981 - -
91.66 29,459 11,316 - -
93.32 27,384 12,729 - -
94.99 25,323 14,231 - -
96.66 23,306 15,935 - -
98.32 21,414 17,788 - -
99.99 19,578 19,690 28,205 27,585
103.32 16,209 23,854 25,627 31,915
106.66 13,203 28,257 22,479 35,068
109.99 10,679 33,044 20,602 39,118
113.32 8,453 37,755 18,352 42,686
116.66 6,551 42,400 16,385 47,485
119.99 4,998 47,204 14,482 51,443
123.32 3,754 51,982 12,909 57,120
126.65 2,864 56,991 11,292 60,635
129.99 2,070 61,999 10,049 65,761
133.32 1,521 66,817 8,757 69,687
136.65 1,231 71,814 7,744 74,235
139.99 953 77,091 6,688 79,843
143.32 809 81,818 5,814 83,541
146.65 809 86,815 5,133 89,652
149.99 809 92,706 4,433 93,940
153.32 809 96,819 3,818 99,406
156.65 809 101,869 3,315 102,024
159.98 809 107,627 2,936 108,664
163.32 809 111,820 2,576 112,614
166.65 809 116,817 2,316 117,332
169.98 809 121,815 - -
173.32 809 127,194 - -
176.65 809 131,818 - -
179.98 809 136,816 - -
183.32 809 142,338 - -
186.65 809 147,497 - -
189.98 809 152,289 - -
193.31 809 156,814 - -
196.65 809 161,819 - -
199.98 809 166,817 - -
BYD (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - 30,092 269 - - - - 30,479 269 30,599 440 31,093 870
52.50 - - - - - - 28,852 269 - - - - 29,264 269 29,403 589 30,071 1,103
55.00 - - - - - - 27,607 269 - - - - 27,978 274 28,120 790 28,994 1,352
57.50 - - - - - - 26,338 269 - - - - 26,787 376 26,986 1,007 27,901 1,649
60.00 - - - - - - 25,128 269 - - - - 25,991 520 26,246 1,282 26,810 2,038
62.50 - - - - - - 23,883 269 - - - - 24,423 678 24,753 1,562 25,743 2,397
65.00 - - - - - - 22,638 269 - - - - 23,250 905 23,697 1,911 24,692 2,804
67.50 21,208 269 - - - - 21,398 269 21,659 391 21,870 696 22,077 1,157 22,619 2,331 23,652 3,235
70.00 19,958 269 - - - - 20,049 305 20,462 551 20,709 929 20,889 1,493 21,475 2,768 22,636 3,800
72.50 18,708 269 18,707 269 18,736 392 18,930 466 19,256 763 19,545 1,239 19,775 1,884 20,270 3,252 21,732 4,339
75.00 17,458 269 17,459 400 17,485 544 17,612 678 18,060 1,043 18,372 1,599 18,461 2,301 19,479 3,777 20,795 4,885
77.50 16,208 401 16,207 635 16,236 761 16,362 956 16,881 1,396 17,279 2,018 17,562 2,807 18,706 4,330 19,926 5,526
80.00 14,958 900 14,959 977 14,985 1,058 15,372 1,306 15,544 1,800 16,173 2,486 16,495 3,311 17,346 4,954 19,042 6,152
82.50 13,707 1,398 13,706 1,410 13,737 1,441 14,065 1,718 14,586 2,305 15,116 3,005 15,532 3,932 16,639 5,568 18,263 6,760
85.00 12,458 1,897 12,462 1,897 12,498 1,906 12,943 2,189 13,470 2,856 14,068 3,627 14,562 4,549 15,864 6,230 17,470 7,467
87.50 11,198 2,396 11,189 2,396 11,256 2,414 11,746 2,730 12,418 3,476 12,743 4,257 13,585 5,246 15,106 6,911 16,661 8,127
90.00 9,950 2,895 9,944 2,895 9,987 2,949 10,419 3,332 11,350 4,191 12,122 4,954 12,660 5,925 14,149 7,562 15,680 8,816
92.50 8,707 3,393 8,704 3,399 8,745 3,532 9,462 4,009 10,480 4,927 10,962 5,685 11,668 6,676 13,613 8,375 15,010 9,604
95.00 7,450 3,904 7,436 3,943 7,496 4,181 8,423 4,745 9,313 5,697 10,403 6,465 10,948 7,443 12,486 9,117 14,428 10,380
97.50 6,149 4,499 6,094 4,592 6,289 4,922 7,458 5,600 8,562 6,559 9,449 7,289 10,104 8,318 12,103 9,929 13,876 11,192
100.00 4,847 5,485 4,956 5,423 5,343 5,775 6,532 6,576 7,736 7,464 8,688 8,167 9,320 9,167 11,467 10,780 13,249 12,038
102.50 4,176 6,830 4,247 6,794 4,553 6,804 5,696 7,604 6,993 8,437 8,017 9,103 8,678 10,089 10,878 11,662 12,630 12,921
105.00 3,635 8,102 3,660 8,084 3,885 8,067 4,891 8,692 6,263 9,443 7,269 10,067 8,015 11,042 10,216 12,550 12,082 13,805
107.50 3,134 9,360 3,138 9,340 3,274 9,329 4,197 9,800 5,603 10,557 6,650 11,179 7,387 12,193 9,671 13,512 11,535 14,664
110.00 2,635 10,610 2,637 10,610 2,726 10,592 3,566 10,826 5,001 11,369 6,072 12,221 6,796 12,861 9,140 14,470 11,012 15,467
112.50 2,136 11,848 2,139 11,835 2,223 11,847 3,003 11,978 4,424 12,430 5,500 13,157 6,213 13,819 8,600 15,222 10,549 16,599
115.00 1,638 13,110 1,656 13,110 1,766 13,106 2,499 13,238 3,895 13,519 4,974 14,367 5,720 15,309 8,064 16,353 10,031 17,422
117.50 1,139 14,360 1,224 14,360 1,369 14,367 2,069 14,514 3,426 14,660 4,487 15,015 5,232 15,890 7,641 17,474 9,557 18,479
120.00 640 15,610 876 15,610 1,030 15,610 1,681 15,677 2,991 15,920 4,034 16,605 4,755 16,918 7,182 18,408 9,143 19,227
122.50 269 16,860 616 16,860 801 16,860 1,363 16,903 2,608 17,142 3,616 17,553 4,376 17,962 6,724 19,569 8,727 20,200
125.00 269 18,110 - - - - 1,103 18,126 2,263 18,330 3,246 18,614 3,959 19,023 6,330 20,905 8,290 21,590
127.50 269 19,360 - - - - 876 19,389 - - - - 3,599 20,501 5,966 21,399 7,854 22,629
130.00 269 20,610 - - - - 690 20,610 - - - - 3,287 21,662 5,602 22,237 7,529 23,904
132.50 269 21,860 - - - - 564 21,869 - - - - 2,959 22,863 5,238 23,335 7,180 25,033
135.00 269 23,110 - - - - 480 23,110 - - - - 2,692 23,948 4,899 25,079 6,829 25,671
137.50 269 24,360 - - - - 399 24,415 - - - - 2,441 25,102 4,623 26,007 6,487 26,902
140.00 269 25,610 - - - - 317 25,610 - - - - 2,212 25,776 4,347 27,187 6,141 27,491
142.50 269 26,860 - - - - 269 26,860 - - - - 1,951 27,829 3,988 28,289 5,795 28,999
145.00 269 28,110 - - - - 269 28,110 - - - - 1,765 28,793 3,764 29,427 5,603 30,147
147.50 269 29,360 - - - - 269 29,360 - - - - 1,590 30,252 - - - -
150.00 269 30,610 - - - - 269 30,610 - - - - 1,417 31,136 - - - -
152.50 - - - - - - 269 31,860 - - - - 1,284 32,270 - - - -
155.00 - - - - - - 269 33,110 - - - - 1,152 33,472 - - - -
157.50 - - - - - - 269 34,360 - - - - 1,019 34,671 - - - -
160.00 - - - - - - 269 35,610 - - - - 945 35,860 - - - -
162.50 - - - - - - 269 36,860 - - - - 866 37,060 - - - -
165.00 - - - - - - 269 38,110 - - - - 785 38,271 - - - -
167.50 - - - - - - 269 39,360 - - - - 682 39,446 - - - -
170.00 - - - - - - 269 40,610 - - - - 615 40,661 - - - -
172.50 - - - - - - 269 41,860 - - - - 567 41,944 - - - -
175.00 - - - - - - 269 43,110 - - - - 508 43,110 - - - -
177.50 - - - - - - 269 44,360 - - - - 432 44,360 - - - -
180.00 - - - - - - 269 45,610 - - - - 361 45,610 - - - -
182.50 - - - - - - 269 46,860 - - - - 272 46,860 - - - -
185.00 - - - - - - 269 48,110 - - - - 269 48,110 - - - -
BYE (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 17,716 331 - - - - - - - - - -
21.00 - - 16,721 430 - - - - 17,019 831 - - - -
22.00 - - 15,737 560 - - - - 16,036 1,091 - - - -
23.00 14,667 398 14,723 738 14,844 882 14,972 1,049 15,102 1,386 15,436 2,164 15,944 2,858
24.00 13,667 797 13,726 966 13,785 1,150 13,835 1,342 14,168 1,726 14,612 2,555 15,175 3,282
25.00 12,667 1,196 12,749 1,283 12,850 1,483 13,112 1,684 13,273 2,114 13,755 2,991 14,387 3,778
26.00 11,667 1,595 11,807 1,660 12,035 1,861 12,171 2,077 12,376 2,563 13,028 3,474 13,793 4,239
27.00 10,667 1,994 10,748 2,054 11,004 2,285 11,311 2,523 11,532 3,014 12,164 4,008 13,073 4,817
28.00 9,664 2,393 9,736 2,498 10,155 2,765 10,268 3,016 10,695 3,523 11,524 4,583 12,389 5,382
29.00 8,667 2,792 8,758 2,978 9,122 3,285 9,603 3,544 9,847 4,091 10,898 5,179 11,781 5,992
30.00 7,667 3,191 7,843 3,509 8,326 3,849 8,816 4,113 8,909 4,713 10,183 5,825 11,212 6,635
31.00 6,667 3,590 6,908 4,065 7,495 4,451 8,018 4,732 8,426 5,399 9,516 6,455 10,651 7,268
32.00 5,651 4,019 6,012 4,716 6,705 5,113 7,292 5,378 7,722 6,110 8,998 7,185 10,111 7,967
33.00 4,539 4,862 5,264 5,410 5,960 5,806 6,600 6,098 7,050 6,869 8,381 7,882 9,626 8,665
34.00 3,895 5,938 4,621 6,145 5,282 6,560 5,972 6,871 6,454 7,643 7,895 8,643 9,148 9,405
35.00 3,478 6,944 4,035 6,960 4,664 7,354 5,364 7,710 5,873 8,471 7,379 9,426 8,677 10,163
36.00 3,079 7,947 3,538 7,941 4,107 8,292 4,833 8,563 5,327 9,272 6,867 10,206 8,192 10,959
37.00 2,680 8,947 3,051 8,932 3,622 9,217 4,344 9,526 4,836 10,165 6,453 11,079 7,786 11,756
38.00 2,281 9,947 2,626 9,924 3,175 10,144 3,911 10,402 4,359 11,040 6,009 11,897 7,392 12,555
39.00 1,882 10,947 2,222 10,941 2,781 10,972 3,471 11,239 3,941 11,945 5,585 12,746 6,970 13,404
40.00 1,483 11,947 1,866 11,926 2,423 12,012 3,066 12,088 3,549 12,919 5,240 13,477 6,595 14,238
41.00 1,084 12,947 1,564 12,958 2,091 13,060 2,714 13,229 3,183 13,878 4,874 14,449 6,266 15,108
42.00 685 13,947 1,289 13,944 1,798 14,049 2,388 14,172 2,867 14,678 4,507 15,355 5,934 15,897
43.00 286 14,938 1,090 14,951 1,540 15,058 2,092 15,081 2,544 15,629 4,225 16,221 5,586 16,826
44.00 250 15,947 853 15,964 1,321 16,023 - - 2,284 16,628 3,928 17,200 5,281 17,746
45.00 250 16,947 660 16,971 1,124 17,023 - - 2,025 17,510 3,647 18,070 5,035 18,576
46.00 250 17,947 567 17,937 - - - - 1,807 18,464 3,378 18,952 - -
47.00 - - 492 18,940 - - - - 1,612 19,430 3,109 19,897 - -
48.00 - - 432 19,947 - - - - 1,413 20,400 2,889 20,805 - -
49.00 - - 383 20,938 - - - - 1,292 21,338 2,666 21,724 - -
50.00 - - 342 21,944 - - - - 1,147 22,291 2,472 22,724 - -
52.50 - - 266 24,447 - - - - 848 24,767 2,091 25,069 - -
55.00 - - 250 26,973 - - - - 638 27,214 1,751 27,459 - -
57.50 - - 250 29,485 - - - - 474 29,694 1,443 29,881 - -
60.00 - - 250 31,947 - - - - - - - - - -
62.50 - - 250 34,447 - - - - - - - - - -
65.00 - - 250 36,947 - - - - - - - - - -
67.50 - - 250 39,505 - - - - - - - - - -
70.00 - - 250 41,994 - - - - - - - - - -
72.50 - - 250 44,462 - - - - - - - - - -
75.00 - - 250 46,947 - - - - - - - - - -
77.50 - - 250 49,460 - - - - - - - - - -
CAT (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - 39,238 245 - - - - - - - - - -
185.00 - - - - - - 38,989 245 - - - - - - - - - -
187.50 - - - - - - 38,738 245 - - - - - - - - - -
190.00 - - - - - - 38,490 245 - - - - - - - - - -
192.50 - - - - - - 38,239 245 - - - - - - - - - -
195.00 - - - - - - 37,991 245 - - - - - - - - - -
197.50 - - - - - - 37,740 245 - - - - - - - - - -
200.00 - - - - - - 37,491 245 - - - - - - - - - -
205.00 - - - - - - 36,992 245 - - - - - - - - - -
210.00 - - - - - - 36,495 245 - - - - - - - - - -
215.00 - - - - - - 35,995 245 - - - - - - - - - -
220.00 - - - - - - 35,496 245 - - - - - - - - - -
225.00 - - - - - - 34,997 245 - - - - - - - - - -
230.00 - - - - - - 34,500 245 - - - - - - - - - -
235.00 - - - - - - 34,000 245 - - - - - - - - - -
240.00 - - - - - - 33,501 245 - - - - - - - - - -
245.00 - - - - - - 33,004 245 - - - - - - - - - -
250.00 - - - - - - 32,504 245 - - - - 32,552 245 - - - -
255.00 - - - - - - 32,005 245 - - - - 32,047 245 - - - -
260.00 - - - - - - 31,506 245 - - - - 31,549 245 - - - -
265.00 - - - - - - 31,009 245 - - - - 31,051 245 - - - -
270.00 - - - - - - 30,509 245 - - - - 30,573 245 - - - -
275.00 - - - - - - 30,010 245 - - - - 30,072 245 - - - -
280.00 - - - - - - 29,513 245 - - - - 29,569 246 - - - -
285.00 - - - - - - 29,014 245 - - - - 29,060 247 - - - -
290.00 - - - - - - 28,513 245 - - - - 28,562 248 - - - -
295.00 - - - - - - 28,019 245 - - - - 28,093 267 - - - -
300.00 - - - - - - 27,518 245 - - - - 27,593 303 - - - -
310.00 - - - - - - 26,524 245 - - - - 26,612 418 - - - -
320.00 - - - - - - 25,523 245 - - - - 25,632 515 26,013 1,359 - -
330.00 - - - - - - 24,523 245 - - - - 24,669 666 25,157 1,594 - -
340.00 - - - - - - 23,528 245 - - - - 23,713 825 24,312 1,876 - -
350.00 - - - - - - 22,528 245 - - - - 22,771 1,029 23,479 2,175 - -
360.00 - - - - - - 21,531 245 21,641 410 21,717 822 21,849 1,239 22,688 2,483 - -
370.00 20,442 245 - - - - 20,545 245 20,674 554 20,766 1,027 20,935 1,508 21,895 2,833 - -
380.00 19,442 245 - - - - 19,555 247 19,707 733 19,838 1,265 20,049 1,774 21,121 3,177 22,378 4,344
390.00 18,442 245 - - - - 18,568 302 18,757 928 18,919 1,530 19,169 2,111 20,386 3,595 21,627 4,769
400.00 17,442 245 - - - - 17,586 445 17,813 1,188 18,024 1,846 18,334 2,473 19,647 4,020 20,975 5,199
410.00 16,442 245 - - - - 16,986 619 17,166 1,464 17,334 2,201 17,500 2,834 18,923 4,483 20,310 5,707
420.00 15,442 245 - - - - 15,651 830 15,986 1,801 16,291 2,592 16,701 3,248 18,254 4,975 19,639 6,212
430.00 14,442 592 14,444 696 - - 14,700 1,088 15,092 2,191 15,445 3,010 15,920 3,668 17,566 5,480 19,057 6,717
440.00 13,442 991 13,444 1,018 13,469 1,059 14,010 1,385 14,231 2,603 14,641 3,460 15,143 4,215 17,227 5,987 18,458 7,249
450.00 12,442 1,390 12,444 1,393 12,471 1,420 13,053 1,765 13,370 3,072 13,849 3,951 14,429 4,678 16,269 6,508 17,860 7,882
460.00 11,441 1,789 11,444 1,789 11,475 1,803 11,916 2,184 12,559 3,566 13,085 4,395 13,664 5,174 15,654 7,009 17,254 8,387
470.00 10,441 2,188 10,444 2,188 10,481 2,208 11,062 2,680 11,743 4,109 12,349 4,953 13,013 5,708 15,030 7,575 16,718 8,934
480.00 9,441 2,587 9,444 2,587 9,491 2,635 10,209 3,232 10,832 4,655 11,624 5,501 12,365 6,276 14,434 8,113 16,195 9,537
490.00 8,441 2,986 8,443 2,989 8,507 3,090 9,382 3,811 10,221 5,291 10,947 6,119 11,603 6,871 13,896 8,765 15,667 10,185
500.00 7,440 3,387 7,434 3,404 7,511 3,587 8,518 4,470 9,520 5,909 10,402 6,768 11,247 7,521 13,338 9,388 15,120 10,782
510.00 6,434 3,812 6,392 3,861 6,568 4,138 7,793 5,110 8,708 6,590 9,616 7,406 10,462 8,142 12,708 10,047 14,610 11,437
520.00 5,371 4,318 5,318 4,420 5,633 4,774 7,027 5,863 8,095 7,319 9,005 8,146 9,906 8,875 12,236 10,712 14,120 12,205
530.00 4,382 5,248 4,474 5,197 4,863 5,465 6,353 6,634 7,443 8,048 8,413 8,842 9,362 9,596 11,748 11,404 13,646 12,839
540.00 3,862 6,315 3,923 6,286 4,253 6,377 5,701 7,456 6,969 8,829 7,953 9,594 8,930 10,327 11,270 12,144 13,197 13,460
550.00 3,430 7,341 3,453 7,330 3,695 7,355 5,124 8,216 6,420 9,527 7,413 10,382 8,389 11,075 10,823 12,848 12,774 14,283
560.00 3,026 8,343 3,033 8,341 3,191 8,346 4,579 9,064 5,871 10,335 6,905 11,072 7,909 11,772 10,365 13,566 12,287 14,958
570.00 2,627 9,343 2,630 9,343 2,733 9,341 4,042 9,923 5,371 10,988 6,431 11,865 7,462 12,517 9,994 14,205 11,916 15,749
580.00 2,228 10,343 2,231 10,343 2,311 10,339 3,547 10,819 4,860 11,981 5,956 12,672 6,999 13,293 9,639 14,968 11,567 16,244
590.00 1,829 11,343 1,832 11,343 1,917 11,340 3,097 11,714 4,436 12,825 5,509 13,466 6,539 14,213 9,198 15,718 11,236 17,013
600.00 1,430 12,343 1,442 12,343 1,557 12,342 2,687 12,644 4,005 13,688 5,121 14,311 6,156 14,898 8,756 16,471 10,844 17,769
610.00 1,031 13,343 1,083 13,343 1,226 13,343 2,321 13,570 3,617 14,570 4,710 15,156 5,773 15,701 8,395 17,228 10,410 18,527
620.00 632 14,343 781 14,343 947 14,343 1,992 14,517 3,264 15,451 4,298 16,001 5,387 16,546 8,049 18,035 10,102 19,288
630.00 245 15,343 548 15,343 692 15,343 1,702 15,737 2,915 16,359 4,016 16,871 5,024 17,395 7,686 18,843 9,780 20,047
640.00 245 16,343 - - - - 1,447 16,434 2,633 17,273 3,686 17,757 4,725 18,239 7,323 19,653 - -
650.00 245 17,343 - - - - 1,225 17,401 2,348 18,184 3,332 18,635 4,404 19,091 6,968 20,453 - -
660.00 245 18,343 - - - - 1,023 18,380 2,082 19,123 3,080 19,531 4,041 19,981 6,668 21,257 - -
670.00 - - - - - - 855 19,343 1,850 20,058 2,824 20,447 3,770 20,863 6,380 22,114 - -
680.00 - - - - - - 714 20,343 1,637 21,000 2,564 21,358 3,526 21,745 6,028 22,968 - -
690.00 - - - - - - 600 21,343 1,445 21,955 2,355 22,272 3,281 22,641 5,730 23,815 - -
700.00 - - - - - - 491 22,343 1,285 22,910 2,160 23,210 3,025 23,556 5,435 24,664 - -
710.00 - - - - - - 414 23,343 - - - - 2,815 24,471 - - - -
720.00 - - - - - - 334 24,343 - - - - 2,630 25,386 - - - -
730.00 - - - - - - 266 25,343 - - - - 2,438 26,305 - - - -
740.00 - - - - - - 246 26,343 - - - - 2,247 27,246 - - - -
750.00 - - - - - - 245 27,343 - - - - 2,073 28,185 - - - -
760.00 - - - - - - 245 28,343 - - - - 1,934 29,125 - - - -
770.00 - - - - - - 245 29,343 - - - - 1,793 30,066 - - - -
780.00 - - - - - - 245 30,343 - - - - 1,649 31,023 - - - -
790.00 - - - - - - 245 31,343 - - - - 1,508 31,981 - - - -
800.00 - - - - - - 245 32,343 - - - - 1,404 32,943 - - - -
810.00 - - - - - - 245 33,343 - - - - 1,306 33,904 - - - -
820.00 - - - - - - 245 34,343 - - - - 1,208 34,867 - - - -
830.00 - - - - - - 245 35,343 - - - - 1,109 35,840 - - - -
840.00 - - - - - - 245 36,343 - - - - 1,008 36,811 - - - -
850.00 - - - - - - 245 37,343 - - - - 939 37,791 - - - -
860.00 - - - - - - 245 38,343 - - - - 871 38,762 - - - -
870.00 - - - - - - 245 39,343 - - - - 805 39,737 - - - -
880.00 - - - - - - 245 40,343 - - - - 735 40,717 - - - -
890.00 - - - - - - 245 41,343 - - - - 663 41,705 - - - -
900.00 - - - - - - 245 42,343 - - - - 614 42,686 - - - -
CCC (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - 1,904 40 - - - - - - - - - -
3.70 - - 1,804 44 - - - - - - - - - -
3.80 - - 1,704 47 - - - - - - - - - -
3.90 - - 1,604 51 - - - - - - - - - -
4.00 - - 1,504 55 - - - - - - - - - -
4.10 1,381 27 1,404 60 1,422 75 1,439 88 1,454 112 1,467 196 1,486 294
4.20 1,281 27 1,304 65 1,322 83 1,339 96 1,355 124 1,370 230 1,408 322
4.30 1,181 27 1,204 72 1,235 92 1,254 105 1,269 166 1,288 276 1,310 379
4.40 1,081 27 1,104 81 1,135 103 1,154 117 1,185 202 1,205 324 1,228 421
4.50 981 57 1,004 92 1,046 113 1,068 159 1,085 257 1,106 367 1,160 472
4.60 881 97 904 113 946 129 979 194 997 305 1,045 422 1,100 523
4.70 781 137 813 141 856 196 891 249 919 350 969 472 1,034 578
4.80 681 177 720 184 773 249 809 297 829 408 900 525 978 639
4.90 581 217 625 235 681 300 727 355 755 471 839 581 916 703
5.00 481 257 534 290 610 359 667 411 681 532 764 649 864 765
5.25 269 448 342 487 427 539 494 583 517 717 623 819 735 930
5.50 169 701 208 717 292 748 361 779 378 907 494 999 629 1,124
5.75 69 951 117 963 201 973 265 995 281 1,101 387 1,198 525 1,320
6.00 27 1,201 92 1,213 120 1,223 174 1,233 187 1,351 314 1,409 438 1,527
6.25 27 1,451 77 1,463 101 1,472 120 1,483 133 1,577 254 1,641 368 1,756
6.50 27 1,701 67 1,701 88 1,701 105 1,701 117 1,824 184 1,823 315 1,978
6.75 27 1,951 60 1,951 79 1,951 95 1,951 105 2,081 136 2,090 259 2,215
7.00 27 2,201 55 2,201 72 2,201 85 2,201 96 2,335 124 2,345 218 2,451
7.25 27 2,451 51 2,451 67 2,451 79 2,451 88 2,568 115 2,568 180 2,684
7.50 27 2,701 47 2,701 61 2,701 73 2,701 81 2,815 108 2,814 132 2,919
7.75 - - 44 2,951 - - - - 77 3,063 101 3,065 - -
8.00 - - 41 3,201 - - - - 73 3,321 - - - -
8.25 - - 40 3,451 - - - - 69 3,573 - - - -
CCE (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - 8,842 76 - - - - - - - - - -
5.25 - - 8,593 76 - - - - - - - - - -
5.50 - - 8,345 76 - - - - - - - - - -
5.75 - - 8,098 76 - - - - - - - - - -
6.00 - - 7,848 76 - - - - - - - - - -
6.25 - - 7,598 76 - - - - 7,640 76 - - - -
6.50 - - 7,348 76 - - - - 7,392 76 - - - -
6.75 - - 7,098 76 - - - - 7,153 76 - - - -
7.00 - - 6,848 76 - - - - 6,903 76 7,010 95 - -
7.25 - - 6,598 76 - - - - 6,651 77 6,671 141 - -
7.50 - - 6,348 76 - - - - 6,416 84 6,420 182 - -
7.75 6,076 76 6,141 76 6,157 76 - - 6,165 89 6,250 222 6,271 344
8.00 5,826 76 5,869 81 5,880 81 - - 5,913 96 6,037 283 6,062 405
8.25 5,576 76 5,619 92 5,630 92 5,641 92 5,677 104 5,828 348 5,857 474
8.50 5,326 76 5,388 105 5,406 105 5,415 105 5,493 154 5,557 403 5,587 555
8.75 5,076 76 5,119 123 5,130 123 5,165 123 5,223 202 5,329 461 5,361 623
9.00 4,826 76 4,887 143 4,914 143 4,952 172 5,013 244 5,103 556 5,155 712
9.25 4,576 76 4,643 168 4,663 168 4,693 221 4,791 315 4,832 608 4,939 812
9.50 4,326 76 4,392 200 4,436 228 4,513 271 4,559 359 4,639 705 4,746 909
9.75 4,076 105 4,122 240 4,140 308 4,270 340 4,326 447 4,391 803 4,558 1,002
10.00 3,826 205 3,900 289 3,956 367 4,002 409 4,075 527 4,261 919 4,375 1,126
10.50 3,326 405 3,390 452 3,481 526 3,588 600 3,658 737 3,883 1,151 3,991 1,366
11.00 2,826 604 2,909 659 3,029 745 3,150 839 3,251 967 3,513 1,419 3,672 1,644
11.50 2,326 804 2,432 902 2,591 994 2,704 1,110 2,818 1,259 3,066 1,712 3,345 1,946
12.00 1,826 1,003 1,986 1,189 2,181 1,283 2,355 1,429 2,544 1,576 2,819 2,020 3,061 2,255
12.50 1,290 1,293 1,597 1,521 1,825 1,636 2,026 1,768 2,180 1,930 2,493 2,402 2,798 2,591
13.00 1,003 1,830 1,262 1,907 1,504 2,036 1,706 2,164 1,892 2,305 2,221 2,735 2,560 2,951
13.50 804 2,330 982 2,363 1,215 2,478 1,437 2,583 1,636 2,709 1,996 3,128 2,331 3,331
14.00 604 2,830 752 2,862 961 2,924 1,194 3,045 1,397 3,132 1,784 3,540 2,133 3,732
14.50 405 3,330 577 3,333 769 3,350 980 3,407 1,187 3,574 1,593 3,872 1,939 4,144
15.00 205 3,830 438 3,830 585 3,905 801 3,948 994 4,025 1,405 4,362 1,769 4,558
15.50 76 4,330 325 4,330 455 4,341 651 4,432 840 4,483 1,251 4,734 1,586 4,972
16.00 76 4,830 244 4,830 341 4,833 510 4,924 698 4,939 1,088 5,219 1,434 5,409
16.50 76 5,330 169 5,330 250 5,330 409 5,359 566 5,408 961 5,639 1,289 5,847
17.00 76 5,830 141 5,830 191 5,862 329 5,875 471 5,890 836 6,135 1,162 6,306
CDA (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - 4,783 104 - - - - - - - - - -
0.50 - - 4,533 113 - - - - - - - - - -
0.55 - - 4,284 120 - - - - 4,369 181 - - - -
0.60 - - 4,034 128 - - - - 4,122 196 - - - -
0.65 - - 3,786 135 - - - - 3,873 212 - - - -
0.70 - - 3,537 148 - - - - 3,626 228 - - - -
0.75 - - 3,287 160 - - - - 3,378 252 - - - -
0.80 3,025 83 3,038 173 3,050 216 3,126 248 3,130 276 3,155 355 3,313 506
0.85 2,775 83 2,790 193 2,866 238 2,880 270 2,882 302 3,021 485 3,157 634
0.90 2,525 83 2,540 212 2,554 260 2,632 298 2,634 333 2,779 606 2,924 808
0.95 2,275 83 2,291 234 2,373 289 2,388 329 2,488 461 2,618 718 2,818 917
1.00 2,025 99 2,041 264 2,127 323 2,221 461 2,313 574 2,439 886 2,640 1,067
1.05 1,775 198 1,849 304 1,944 452 2,036 578 2,128 686 2,319 985 2,512 1,228
1.10 1,525 298 1,600 349 1,748 568 1,844 685 1,939 849 2,128 1,138 2,379 1,371
1.15 1,275 398 1,395 489 1,547 685 1,695 850 1,843 953 1,992 1,288 2,241 1,515
1.20 1,025 498 1,221 620 1,385 850 1,537 1,005 1,640 1,105 1,886 1,475 2,138 1,656
1.25 767 628 1,038 841 1,212 1,003 1,421 1,147 1,528 1,292 1,737 1,653 1,995 1,835
1.30 608 809 890 1,043 1,079 1,195 1,298 1,338 1,409 1,434 1,627 1,794 1,936 2,013
1.35 478 1,075 732 1,237 938 1,382 1,169 1,518 1,286 1,610 1,504 2,009 1,772 2,191
1.40 378 1,325 623 1,459 845 1,600 1,033 1,696 1,154 1,832 1,388 2,180 1,714 2,356
1.45 278 1,575 509 1,675 750 1,816 947 1,908 1,012 1,998 1,307 2,391 1,594 2,570
1.50 179 1,825 381 1,929 650 2,028 793 2,117 925 2,209 1,239 2,599 1,516 2,780
1.55 83 2,075 350 2,141 540 2,232 692 2,368 833 2,415 1,157 2,801 1,460 2,988
1.60 83 2,325 326 2,391 411 2,482 582 2,574 733 2,666 1,076 3,008 1,383 3,189
1.65 83 2,575 308 2,641 389 2,681 450 2,771 621 2,865 986 3,211 1,305 3,389
1.70 83 2,825 292 2,891 369 2,930 429 3,020 486 3,116 900 3,401 1,226 3,596
1.75 83 3,075 277 3,141 353 3,180 411 3,271 466 3,307 791 3,654 1,145 3,790
1.80 83 3,325 266 3,391 338 3,431 395 3,522 449 3,555 681 3,851 1,063 4,038
1.85 83 3,575 256 3,575 - - - - 434 3,807 538 4,099 958 4,176
1.90 - - 246 3,825 - - - - 419 4,057 523 4,287 - -
1.95 - - 238 4,075 - - - - 407 4,307 510 4,535 - -
2.00 - - 232 4,325 - - - - 397 4,555 498 4,785 - -
2.10 - - 220 4,825 - - - - 377 5,051 472 5,219 - -
2.20 - - 209 5,325 - - - - 361 5,548 452 5,718 - -
2.30 - - 201 5,825 - - - - 347 6,044 442 6,214 - -
CGN (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - 17,717 215 - - - - - - - - - -
1.75 - - 17,218 223 - - - - - - - - - -
1.80 - - 16,721 233 - - - - 16,785 354 - - - -
1.85 - - 16,222 242 - - - - 16,289 369 - - - -
1.90 - - 15,765 251 - - - - 15,794 384 - - - -
1.95 - - 15,265 258 - - - - 15,298 399 15,295 483 - -
2.00 14,661 207 14,765 264 14,765 315 - - 14,802 413 14,801 497 14,798 580
2.10 13,661 207 13,766 279 13,762 342 - - 13,811 443 13,809 549 14,043 635
2.20 12,661 207 12,766 302 12,769 371 12,910 435 12,927 488 12,984 604 13,052 943
2.30 11,661 207 11,766 330 11,774 399 11,911 488 11,927 541 11,986 900 12,062 1,201
2.40 10,661 207 10,767 358 10,781 444 10,913 537 10,930 594 11,163 1,168 11,275 1,619
2.50 9,661 207 9,949 405 10,018 495 10,043 601 10,075 883 10,321 1,412 10,713 1,863
2.60 8,661 207 8,769 448 8,910 549 8,915 903 9,080 1,159 9,451 1,819 9,963 2,237
2.70 7,661 207 7,769 513 8,022 621 8,163 1,345 8,206 1,437 8,593 2,192 9,197 2,751
2.80 6,661 210 6,938 598 7,023 936 7,274 1,617 7,322 1,976 7,925 2,680 8,539 3,187
2.90 5,661 609 6,009 922 6,210 1,390 6,368 2,132 6,620 2,472 7,236 3,167 7,822 3,768
3.00 4,661 1,008 4,993 1,248 5,462 1,942 5,642 2,622 5,900 2,942 6,629 3,705 7,351 4,306
3.10 3,661 1,407 4,187 1,843 4,781 2,448 5,065 3,309 5,251 3,522 5,980 4,260 6,686 4,843
3.20 2,595 1,806 3,523 2,512 4,077 3,134 4,469 3,877 4,563 4,265 5,436 4,969 6,279 5,535
3.30 1,866 2,628 2,842 3,234 3,543 3,803 3,856 4,605 3,964 4,970 4,863 5,596 5,708 6,156
3.40 1,407 3,661 2,228 4,085 2,991 4,543 3,330 5,310 3,559 5,770 4,368 6,350 5,249 6,908
3.50 1,008 4,661 1,693 4,985 2,529 5,426 2,775 6,079 2,995 6,530 3,959 7,119 4,884 7,676
3.60 609 5,661 1,413 5,868 2,044 6,282 2,430 7,022 2,658 7,364 3,562 7,941 4,475 8,416
3.70 210 6,661 964 6,881 1,810 7,143 2,067 7,853 2,320 8,295 3,237 8,783 4,110 9,234
3.80 207 7,661 654 7,821 1,424 8,070 1,697 8,666 1,959 9,114 2,803 9,597 3,657 10,058
3.90 207 8,661 592 8,820 1,180 8,986 1,466 9,561 1,728 10,023 2,595 10,501 3,389 10,870
4.00 207 9,661 544 9,822 924 9,986 1,229 10,561 1,502 10,930 2,246 11,311 3,196 11,769
4.10 207 10,661 505 10,747 635 10,905 970 11,449 1,052 11,822 2,045 12,193 2,854 12,558
4.20 207 11,661 473 11,908 596 11,999 675 12,449 753 12,726 1,822 13,089 2,686 13,460
CHQ (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - 162,966 1,368 - - - - - - - - - -
9.00 - - 161,564 1,368 - - - - - - - - - -
9.25 - - 161,232 1,368 - - - - - - - - - -
9.50 - - 159,766 1,368 - - - - - - - - - -
9.75 - - 158,557 1,368 - - - - 158,955 1,368 - - - -
10.00 - - 157,136 1,368 - - - - 157,852 1,368 - - - -
10.50 - - 154,093 1,368 - - - - 154,307 1,368 - - - -
11.00 - - 151,593 1,368 - - - - 151,806 1,368 - - - -
11.50 - - 149,178 1,368 - - - - 149,375 1,368 - - - -
12.00 - - 146,597 1,368 - - - - 147,136 1,368 - - - -
12.50 - - 144,105 1,368 - - - - 144,773 1,368 - - - -
13.00 - - 142,374 1,368 - - - - 142,832 1,368 - - - -
13.50 - - 139,140 1,368 - - - - 139,413 1,368 - - - -
14.00 - - 137,123 1,368 - - - - 137,558 1,368 - - - -
14.50 - - 134,141 1,368 - - - - 134,423 1,368 - - - -
15.00 - - 131,641 1,368 - - - - 133,111 1,368 - - - -
15.50 - - 129,141 1,368 - - - - 131,151 1,368 - - - -
16.00 - - 126,998 1,368 - - - - 128,116 1,368 - - - -
16.50 - - 124,153 1,368 - - - - 124,521 1,368 - - - -
17.00 - - 122,267 1,368 - - - - 123,002 1,368 - - - -
17.50 - - 119,921 1,368 - - - - 121,350 1,418 121,826 3,664 - -
18.00 - - 117,650 1,368 - - - - 118,243 1,662 118,669 4,226 - -
18.50 - - 114,190 1,368 - - - - 115,800 1,954 116,231 4,790 - -
19.00 - - 111,690 1,368 - - - - 112,811 2,315 113,061 5,270 - -
19.50 - - 109,189 1,368 - - - - 110,913 2,778 111,355 5,948 - -
20.00 106,448 1,368 107,470 1,368 - - - - 108,069 3,101 108,405 6,749 - -
21.00 101,448 1,368 101,735 1,438 - - - - 103,797 4,198 104,342 8,173 - -
22.00 96,415 1,368 97,087 1,814 - - - - 97,687 5,441 99,223 9,985 99,987 13,688
23.00 91,448 1,368 92,251 2,307 - - - - 94,280 6,842 94,847 11,887 95,580 15,910
24.00 86,448 1,368 87,271 2,949 87,576 3,809 - - 89,073 8,617 89,867 13,833 92,122 18,121
25.00 81,415 1,759 82,160 4,074 83,125 5,077 83,326 8,267 84,105 10,302 85,262 15,968 87,632 20,641
26.00 76,448 3,754 77,270 5,295 78,232 6,384 79,750 10,147 80,008 12,445 82,192 18,236 84,656 23,296
27.00 71,448 5,749 72,132 6,894 74,164 8,059 74,434 12,075 75,318 14,939 77,910 20,995 80,846 25,844
28.00 66,415 7,744 66,983 8,609 69,424 9,929 70,451 14,254 71,224 17,210 72,295 23,358 77,858 28,762
29.00 61,448 9,739 62,354 10,566 64,314 12,023 64,669 16,896 66,117 19,988 69,830 26,279 74,150 31,452
30.00 56,415 11,734 57,995 12,738 60,325 14,269 60,789 19,792 62,633 22,829 66,969 29,171 71,107 34,269
31.00 51,399 13,729 53,259 15,116 55,599 16,667 57,351 22,885 58,921 25,984 63,605 32,278 67,695 37,538
32.00 46,399 15,724 48,656 17,653 50,591 19,285 53,557 26,020 54,108 29,190 59,761 35,551 65,191 40,876
33.00 41,448 17,719 43,769 20,368 47,816 22,135 49,507 29,555 50,298 32,541 57,413 38,736 62,535 44,168
34.00 36,432 19,714 39,492 23,350 43,945 25,273 45,554 33,079 48,009 36,119 54,040 42,260 60,147 47,644
35.00 31,267 21,949 35,692 26,607 39,821 28,757 42,562 36,883 44,542 39,668 51,280 45,811 57,121 51,375
36.00 25,772 25,539 31,689 30,074 36,545 32,639 39,203 40,738 41,537 43,537 48,783 49,358 54,821 55,017
37.00 22,089 31,050 28,066 33,722 33,409 36,551 36,079 44,741 38,586 47,466 46,409 53,271 52,483 58,784
38.00 19,823 36,199 24,761 37,889 30,421 40,850 33,144 48,817 35,740 51,633 43,860 57,190 50,197 62,523
39.00 17,798 41,248 22,016 42,684 27,534 44,554 30,316 53,347 33,205 55,826 41,618 61,189 48,173 66,491
40.00 15,803 46,248 19,472 47,335 24,806 49,526 27,798 57,522 30,719 60,233 39,530 65,230 46,466 70,495
41.00 13,808 51,248 17,099 52,161 22,324 53,665 25,262 62,094 28,438 64,650 37,423 69,609 44,810 74,768
42.00 11,813 56,199 15,017 56,863 19,977 58,881 23,100 66,968 26,269 69,044 35,249 73,907 42,880 78,691
43.00 9,818 61,248 13,105 61,345 17,861 63,516 20,948 71,460 24,313 73,471 33,498 78,191 41,240 82,549
44.00 7,823 66,215 11,313 66,313 15,926 67,881 19,032 75,565 22,300 77,617 31,830 82,325 39,696 86,924
45.00 5,828 71,248 9,814 71,357 14,109 72,127 17,074 80,160 20,605 82,179 29,638 86,725 37,606 91,282
46.00 3,833 76,248 8,412 76,817 12,626 77,203 15,524 85,332 19,037 86,689 27,905 91,222 36,574 95,541
47.00 1,838 81,248 7,100 81,455 11,105 82,552 13,969 89,627 17,197 91,549 26,529 95,907 34,879 99,588
48.00 1,368 86,248 6,032 86,568 9,758 86,876 12,528 94,285 15,801 96,273 25,153 99,591 33,298 103,875
49.00 1,368 91,248 5,137 91,532 8,621 92,306 11,230 99,068 14,560 100,975 23,845 104,380 31,652 108,514
50.00 - - - - - - - - 13,372 105,532 22,424 109,033 - -
52.50 - - - - - - - - 10,829 117,012 19,621 120,610 - -
55.00 - - - - - - - - 8,671 129,392 16,901 132,197 - -
57.50 - - - - - - - - 6,984 141,260 14,831 143,841 - -
60.00 - - - - - - - - 5,694 153,320 12,741 155,248 - -
CHT (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
49.00 17,651 136 17,647 136 17,854 136 18,030 136 18,194 136 18,239 136 18,256 136 18,328 136 18,381 136
50.00 17,149 136 17,147 136 17,194 136 17,264 136 17,285 136 17,400 136 17,457 136 17,504 136 17,549 136
52.50 15,901 136 15,900 136 15,932 136 15,979 136 16,147 136 16,242 136 16,250 136 16,542 136 16,599 148
55.00 14,651 136 14,649 136 14,676 136 14,720 136 14,786 136 15,008 136 15,018 136 15,335 145 15,408 181
57.50 13,399 136 13,398 136 13,433 136 13,518 136 13,845 136 13,950 136 13,974 136 14,042 230 14,108 281
60.00 12,149 136 12,148 136 12,263 136 12,392 136 12,567 136 12,613 136 12,627 278 12,685 390 12,762 478
62.50 10,899 136 10,897 136 10,930 136 11,024 138 11,053 169 11,296 186 11,440 418 11,512 646 11,580 776
65.00 9,649 136 9,647 136 9,678 205 9,770 216 10,020 295 10,069 308 10,089 664 10,142 1,012 10,224 1,186
67.50 8,399 136 8,397 277 8,427 356 8,527 362 8,753 481 8,806 476 8,916 1,027 8,988 1,497 9,064 1,701
70.00 7,148 563 7,145 594 7,175 630 7,284 665 7,449 773 7,594 791 7,641 1,490 7,836 2,084 7,936 2,332
72.50 5,898 1,062 5,895 1,062 5,925 1,071 6,016 1,090 6,239 1,199 6,302 1,222 6,479 2,086 6,623 2,788 6,818 3,041
75.00 4,649 1,561 4,650 1,567 4,666 1,585 4,805 1,641 5,111 1,751 5,297 1,834 5,335 2,822 5,599 3,576 5,885 3,841
77.50 3,391 2,080 3,385 2,101 3,393 2,164 3,620 2,294 3,947 2,428 4,227 2,609 4,305 3,660 4,763 4,457 5,131 4,725
80.00 2,191 3,098 2,213 3,089 2,321 3,047 2,564 3,130 2,938 3,316 3,310 3,507 3,355 4,608 4,020 5,414 4,465 5,668
82.50 1,683 4,348 1,694 4,341 1,717 4,334 1,882 4,352 2,154 4,449 2,540 4,599 2,587 5,678 3,471 6,497 3,968 6,722
85.00 1,182 5,599 1,193 5,594 1,234 5,588 1,352 5,605 1,577 5,629 1,965 5,715 2,017 6,773 3,022 7,621 3,535 7,832
87.50 683 6,843 733 6,833 851 6,846 932 6,893 1,135 6,933 1,486 6,966 1,538 8,019 2,636 8,778 3,165 8,955
90.00 184 8,091 398 8,076 592 8,109 639 8,176 807 8,224 1,128 8,260 1,179 9,113 2,345 9,959 2,863 10,132
92.50 136 9,338 191 9,321 421 9,379 469 9,464 590 9,516 846 9,556 910 10,353 2,083 11,120 2,595 11,312
95.00 136 10,584 136 10,566 305 10,649 353 10,749 459 10,811 653 10,852 700 11,593 1,883 12,079 2,372 12,518
97.50 136 11,829 136 11,810 222 11,923 268 12,042 342 12,110 519 12,153 557 12,834 1,692 13,247 2,188 13,690
100.00 136 13,075 136 13,053 159 13,197 203 13,339 281 13,410 387 13,452 416 14,074 1,568 14,689 2,001 14,888
102.50 136 14,320 136 14,296 141 14,477 151 14,637 228 14,713 302 14,757 332 15,314 1,454 16,003 1,883 16,101
105.00 136 15,565 136 15,540 136 15,761 141 15,939 179 16,019 250 16,064 275 16,556 1,333 16,785 1,763 16,831
107.50 136 16,808 136 16,782 136 17,050 136 17,250 141 17,330 199 17,382 221 17,806 1,257 18,313 1,646 18,527
110.00 136 18,051 136 18,027 136 18,338 136 18,555 136 18,639 152 18,693 169 19,046 1,189 19,276 1,562 19,587
112.50 136 19,295 - - - - 136 19,869 136 19,956 - - 136 20,285 1,130 20,755 1,496 20,915
115.00 136 20,537 - - - - 136 21,188 - - - - 136 21,523 1,063 21,656 1,431 22,115
117.50 136 21,778 - - - - 136 22,506 - - - - 136 22,827 1,022 23,177 1,374 23,335
120.00 136 23,020 - - - - 136 23,831 - - - - 136 24,180 993 24,236 - -
CHU (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,239 79 6,319 97 6,380 122 6,418 145 6,428 172 6,468 222 6,510 335
5.25 5,739 79 5,819 107 5,860 139 5,920 163 5,956 195 6,006 324 6,049 489
5.50 5,239 79 5,318 123 5,360 158 5,490 183 5,504 227 5,560 472 5,619 626
5.75 4,739 79 4,818 142 4,924 184 4,947 215 4,984 337 5,042 612 5,100 789
6.00 4,239 79 4,318 180 4,404 216 4,426 324 4,511 445 4,577 781 4,641 1,008
6.25 3,733 79 3,834 243 3,906 262 3,995 431 4,035 598 4,131 1,000 4,260 1,245
6.50 3,233 278 3,331 339 3,424 444 3,518 584 3,559 785 3,712 1,255 3,946 1,484
6.75 2,739 477 2,842 505 2,958 574 3,074 773 3,140 1,052 3,360 1,549 3,644 1,770
7.00 2,239 677 2,362 714 2,534 850 2,658 1,043 2,763 1,343 3,045 1,841 3,341 2,062
7.25 1,739 876 1,921 984 2,127 1,171 2,279 1,356 2,370 1,656 2,745 2,138 3,056 2,374
7.50 1,213 1,126 1,501 1,324 1,751 1,512 1,954 1,713 2,050 1,990 2,464 2,491 2,811 2,716
7.75 908 1,659 1,131 1,758 1,425 1,901 1,649 2,099 1,737 2,362 2,211 2,839 2,548 3,073
8.00 708 2,159 843 2,205 1,141 2,331 1,390 2,499 1,466 2,770 1,978 3,216 2,325 3,429
8.25 509 2,659 609 2,683 883 2,771 1,139 2,918 1,217 3,198 1,757 3,595 2,122 3,801
8.50 309 3,159 437 3,159 663 3,215 922 3,363 1,004 3,647 1,545 4,021 1,931 4,197
8.75 110 3,659 304 3,659 506 3,698 758 3,818 846 4,054 1,386 4,429 1,738 4,613
9.00 79 4,159 244 4,159 399 4,159 625 4,300 674 4,512 1,243 4,877 1,566 5,040
9.25 79 4,659 215 4,659 284 4,659 484 4,783 577 4,963 1,099 5,321 1,453 5,476
9.50 79 5,159 192 5,159 255 5,159 387 5,283 424 5,396 976 5,773 1,284 5,919
9.75 79 5,659 175 5,659 232 5,659 279 5,763 311 5,899 821 6,256 1,172 6,379
10.00 79 6,159 160 6,159 214 6,159 258 6,239 284 6,347 755 6,737 1,065 6,848
10.50 79 7,159 139 7,159 186 7,196 223 7,214 252 7,362 558 7,712 859 7,803
11.00 79 8,159 125 8,159 - - - - 224 8,334 393 8,704 669 8,804
11.50 79 9,159 113 9,159 - - - - 208 9,323 275 9,703 586 9,803
12.00 79 10,159 105 10,159 - - - - 190 10,342 258 10,705 416 10,796
12.50 79 11,159 97 11,159 - - - - 174 11,310 239 11,727 297 11,817
13.00 79 12,159 91 12,159 - - - - 166 12,311 222 12,708 - -
13.50 79 13,159 86 13,159 - - - - 156 13,322 210 13,687 - -
14.00 79 14,159 82 14,159 - - - - 149 14,286 203 14,656 - -
14.50 - - 79 15,159 - - - - 141 15,295 195 15,627 - -
15.00 - - 79 16,159 - - - - 137 16,272 - - - -
CIT (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - 7,654 75 - - - - - - - - - -
6.25 - - 7,404 75 - - - - - - - - - -
6.50 - - 7,146 75 - - - - - - - - - -
6.75 - - 6,888 75 - - - - - - - - - -
7.00 - - 6,638 75 - - - - - - - - - -
7.25 - - 6,404 75 - - - - - - - - - -
7.50 - - 6,169 75 - - - - - - - - - -
7.75 - - 5,888 75 - - - - 5,941 111 - - - -
8.00 - - 5,654 84 - - - - 5,722 123 - - - -
8.25 - - 5,390 97 - - - - 5,455 133 5,458 253 - -
8.50 - - 5,141 112 - - - - 5,220 148 5,257 311 - -
8.75 4,863 75 4,946 131 4,976 131 4,990 131 4,997 168 5,007 383 5,063 543
9.00 4,613 75 4,702 154 4,734 154 4,750 153 4,768 198 4,787 459 4,844 622
9.25 4,370 75 4,394 184 4,432 184 4,480 182 4,508 290 4,524 548 4,607 713
9.50 4,113 75 4,192 220 4,224 218 4,288 217 4,300 353 4,323 640 4,385 819
9.75 3,863 162 3,939 265 3,966 262 4,045 287 4,088 439 4,120 737 4,175 938
10.00 3,620 262 3,688 321 3,739 340 3,795 357 3,848 525 3,879 860 3,933 1,053
10.50 3,120 462 3,178 468 3,242 502 3,317 534 3,359 761 3,496 1,120 3,571 1,311
11.00 2,616 661 2,652 679 2,764 713 2,866 757 2,930 1,040 3,099 1,397 3,187 1,598
11.50 2,120 861 2,184 915 2,302 969 2,418 1,032 2,512 1,363 2,726 1,715 2,860 1,919
12.00 1,616 1,060 1,712 1,192 1,858 1,265 1,995 1,374 2,128 1,714 2,392 2,056 2,567 2,251
12.50 1,114 1,493 1,308 1,536 1,498 1,648 1,677 1,737 1,783 2,100 2,037 2,429 2,291 2,610
13.00 909 2,000 1,015 2,012 1,167 2,088 1,354 2,167 1,471 2,508 1,773 2,794 2,038 2,998
13.50 709 2,500 770 2,508 886 2,544 1,079 2,578 1,187 2,932 1,535 3,167 1,816 3,396
14.00 510 3,000 569 2,998 653 3,028 839 3,046 948 3,366 1,337 3,657 1,621 3,814
14.50 310 3,500 397 3,500 488 3,530 653 3,545 755 3,826 1,133 4,041 1,451 4,241
15.00 111 4,000 298 4,009 363 4,021 497 4,033 589 4,292 976 4,473 1,276 4,689
15.50 75 4,500 230 4,500 237 4,512 354 4,520 460 4,772 828 4,949 1,126 5,135
16.00 75 5,000 185 5,000 189 5,006 276 5,028 353 5,280 686 5,389 997 5,602
16.50 75 5,500 152 5,500 162 5,513 194 5,528 276 5,762 586 5,890 864 6,066
17.00 75 6,000 128 6,000 146 6,007 176 6,022 197 6,269 499 6,421 755 6,527
17.50 75 6,500 111 6,500 133 6,500 160 6,522 182 6,754 422 6,910 663 6,963
CKH (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - 18,832 130 - - - - - - - - - -
31.00 - - 18,332 130 - - - - - - - - - -
32.00 - - 17,815 130 - - - - - - - - - -
33.00 - - 17,337 130 - - - - - - - - - -
34.00 - - 16,837 130 - - - - - - - - - -
35.00 - - 16,313 130 - - - - 16,483 130 - - - -
36.00 - - 15,842 130 - - - - 15,989 130 - - - -
37.00 - - 15,342 130 - - - - 15,402 130 - - - -
38.00 - - 14,854 130 - - - - 15,163 130 - - - -
39.00 - - 14,318 130 - - - - 14,519 130 - - - -
40.00 - - 13,847 130 - - - - 14,154 130 - - - -
41.00 - - 13,359 130 - - - - 13,421 152 13,421 407 - -
42.00 12,769 130 12,823 130 13,028 130 - - 13,065 195 13,111 486 13,185 693
43.00 12,271 130 12,354 130 12,375 130 - - 12,473 263 12,494 584 12,699 820
44.00 11,769 130 11,859 130 11,884 130 - - 12,158 323 12,220 690 12,299 941
45.00 11,269 130 11,363 130 11,390 130 - - 11,504 409 11,532 814 11,673 1,091
46.00 10,769 130 10,894 130 10,928 130 10,963 310 11,089 495 11,241 935 11,333 1,229
47.00 10,269 130 10,374 131 10,494 164 10,510 383 10,528 607 10,567 1,103 10,820 1,403
48.00 9,771 130 9,835 159 9,903 215 10,099 498 10,123 729 10,186 1,253 10,323 1,582
49.00 9,269 130 9,389 195 9,417 268 9,438 623 9,440 875 9,785 1,438 9,913 1,775
50.00 8,769 130 8,950 240 9,073 362 9,106 752 9,128 1,029 9,344 1,622 9,544 1,975
52.50 7,519 244 7,649 505 7,824 641 7,859 1,194 8,112 1,500 8,216 2,157 8,542 2,534
55.00 6,269 743 6,394 889 6,507 1,092 6,869 1,749 7,031 2,081 7,358 2,779 7,602 3,171
57.50 5,021 1,241 5,211 1,415 5,516 1,683 5,762 2,447 5,984 2,769 6,364 3,476 6,798 3,866
60.00 3,769 1,740 4,095 2,081 4,501 2,415 4,804 3,211 5,057 3,530 5,592 4,250 6,089 4,640
62.50 2,457 2,395 3,096 2,900 3,593 3,276 3,968 4,107 4,164 4,426 4,839 5,111 5,431 5,479
65.00 1,760 3,718 2,257 3,955 2,830 4,258 3,233 5,084 3,485 5,412 4,187 6,015 4,798 6,356
67.50 1,261 4,969 1,592 5,090 2,167 5,322 2,583 6,119 2,851 6,349 3,615 6,853 4,254 7,318
70.00 763 6,221 1,096 6,242 1,602 6,467 2,013 7,289 2,302 7,425 3,140 8,010 3,758 8,289
72.50 264 7,471 721 7,474 1,155 7,550 1,547 8,429 1,839 8,635 2,719 9,056 3,295 9,330
75.00 130 8,721 438 8,721 807 8,754 1,166 9,316 1,448 9,683 2,317 10,163 2,962 10,406
77.50 130 9,971 290 9,971 556 9,971 856 10,795 1,110 10,845 1,938 11,069 2,578 11,519
80.00 130 11,206 160 11,367 396 11,432 626 11,779 846 11,938 1,622 12,190 2,220 12,365
82.50 130 12,471 130 12,471 247 12,471 462 13,250 659 13,289 1,369 13,391 1,901 13,475
85.00 130 13,721 130 13,721 139 13,721 328 14,435 515 14,466 1,129 14,549 1,677 14,629
87.50 130 14,971 130 14,971 130 14,971 239 15,722 390 15,765 959 15,852 1,433 15,930
90.00 130 16,221 130 16,221 130 16,221 184 16,864 283 16,893 785 16,963 1,237 17,012
CKP (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 32,625 262 - - - - - - - - - -
21.00 - - 31,634 262 - - - - - - - - - -
22.00 - - 30,634 262 - - - - - - - - - -
23.00 - - 29,634 262 - - - - 29,735 262 - - - -
24.00 - - 28,635 262 - - - - 28,749 262 - - - -
25.00 - - 27,642 262 - - - - 27,763 262 - - - -
26.00 - - 26,644 262 - - - - 26,756 262 - - - -
27.00 - - 25,644 262 - - - - 25,767 262 25,765 262 - -
28.00 - - 24,645 262 - - - - 24,784 262 24,787 270 - -
29.00 23,576 262 23,772 262 - - - - 23,871 262 23,908 303 - -
30.00 22,576 262 22,652 262 22,727 262 - - 22,786 262 22,778 335 22,819 654
31.00 21,576 262 21,652 262 21,724 262 - - 21,804 279 21,807 547 21,849 827
32.00 20,576 262 20,655 262 20,737 262 - - 20,819 327 20,827 730 20,874 1,032
33.00 19,576 262 19,746 310 19,795 310 - - 19,805 470 19,847 886 19,897 1,272
34.00 18,576 262 18,662 386 18,749 385 - - 18,824 617 18,867 1,138 18,926 1,579
35.00 17,576 262 17,710 483 17,761 480 - - 17,842 816 17,884 1,428 18,008 1,875
36.00 16,576 262 16,671 608 16,760 604 16,851 949 16,877 1,050 16,951 1,737 17,105 2,239
37.00 15,576 358 15,672 774 15,773 766 15,879 1,202 15,891 1,334 16,015 2,115 16,126 2,629
38.00 14,576 757 14,686 986 14,795 1,062 14,917 1,527 15,020 1,657 15,110 2,522 15,240 3,022
39.00 13,576 1,156 13,680 1,252 14,024 1,354 14,199 1,885 14,237 2,051 14,383 2,971 14,578 3,497
40.00 12,576 1,555 12,686 1,618 12,834 1,701 12,988 2,271 13,175 2,528 13,315 3,442 13,759 3,970
41.00 11,563 1,954 11,718 2,003 11,874 2,085 12,045 2,719 12,323 2,990 12,514 3,977 13,010 4,533
42.00 10,566 2,353 10,796 2,410 10,966 2,507 11,121 3,209 11,358 3,524 11,809 4,508 12,056 5,053
43.00 9,576 2,752 9,725 2,860 9,956 2,984 10,250 3,721 10,563 4,141 10,936 5,120 11,570 5,697
44.00 8,576 3,151 8,749 3,349 9,157 3,488 9,570 4,362 9,638 4,768 10,349 5,754 10,729 6,342
45.00 7,576 3,550 7,810 3,862 8,231 4,043 8,541 5,092 8,903 5,488 9,365 6,439 10,091 6,992
46.00 6,576 3,949 6,902 4,442 7,390 4,640 7,760 5,851 8,061 6,243 8,900 7,170 9,494 7,725
47.00 5,553 4,390 6,027 5,099 6,599 5,316 7,021 6,643 7,233 7,022 8,072 7,883 8,897 8,427
48.00 4,406 5,503 5,220 5,829 5,856 6,140 6,322 7,487 6,540 7,842 7,460 8,665 8,358 9,167
49.00 3,965 6,533 4,608 6,666 5,184 7,004 5,691 8,352 5,934 8,509 6,907 9,428 7,824 9,933
50.00 3,566 7,533 4,050 7,615 4,558 7,785 5,066 9,079 5,358 9,352 6,360 10,025 7,293 10,569
52.50 2,568 10,036 2,827 10,034 3,117 10,126 3,667 11,499 4,026 11,602 5,235 12,347 6,208 12,572
55.00 1,571 12,536 1,854 12,533 2,121 12,565 2,519 13,816 2,919 13,998 4,195 14,505 5,243 14,699
57.50 573 15,036 1,134 15,036 1,405 15,150 1,726 16,207 2,090 16,525 3,346 16,892 4,355 17,042
60.00 262 17,536 693 17,536 854 17,536 1,127 18,652 1,468 18,867 2,628 19,204 3,566 19,353
62.50 262 20,036 478 20,036 494 20,036 729 21,057 1,017 21,285 2,043 21,560 2,907 21,675
65.00 262 22,536 349 22,536 362 22,536 436 23,465 708 23,726 1,587 23,852 2,350 23,943
67.50 262 25,036 268 25,036 297 25,036 367 25,963 420 25,974 1,112 26,074 1,781 26,156
CLI (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - 28,138 204 - - - - - - - - - -
8.50 - - 27,888 204 - - - - - - - - - -
8.75 - - 27,778 204 - - - - - - - - - -
9.00 - - 27,528 204 - - - - - - - - - -
9.25 - - 27,296 204 - - - - - - - - - -
9.50 - - 27,170 204 - - - - - - - - - -
9.75 - - 26,699 204 - - - - - - - - - -
10.00 - - 26,501 204 - - - - 26,559 204 - - - -
10.50 - - 25,897 204 - - - - 25,967 204 - - - -
11.00 - - 25,579 204 - - - - 25,679 204 - - - -
11.50 - - 25,211 204 - - - - 25,334 204 - - - -
12.00 - - 24,692 204 - - - - 24,814 204 - - - -
12.50 - - 24,000 204 - - - - 24,058 204 - - - -
13.00 - - 23,484 204 - - - - 23,526 204 - - - -
13.50 - - 22,906 204 - - - - 23,318 204 - - - -
14.00 - - 22,406 204 - - - - 22,519 204 - - - -
14.50 - - 22,109 204 - - - - 22,231 204 22,283 204 - -
15.00 - - 21,558 204 - - - - 21,660 204 21,708 204 - -
15.50 - - 20,906 204 - - - - 21,024 204 21,021 230 - -
16.00 - - 20,498 204 - - - - 20,790 204 20,871 299 - -
16.50 19,867 204 20,181 204 - - - - 20,326 204 20,409 351 - -
17.00 19,367 204 19,410 204 - - - - 19,554 204 19,565 419 19,910 524
17.50 18,867 204 18,998 204 19,062 204 - - 19,306 204 19,377 474 19,456 619
18.00 18,367 204 18,474 204 18,509 204 - - 18,949 204 19,081 560 19,190 719
18.50 17,867 204 17,916 204 17,956 204 - - 18,439 204 18,538 655 18,698 834
19.00 17,367 204 17,416 204 17,458 204 - - 17,634 260 17,667 741 18,214 973
19.50 16,867 204 17,139 204 17,214 204 - - 17,334 325 17,425 853 17,507 1,113
20.00 16,367 204 16,417 204 16,470 204 16,550 256 16,900 437 17,002 984 17,099 1,272
21.00 15,367 204 15,426 226 15,630 228 15,674 396 16,061 601 16,189 1,258 16,416 1,599
22.00 14,367 204 14,487 298 14,532 351 14,729 597 14,770 809 14,885 1,602 15,312 1,968
23.00 13,367 204 13,434 395 13,477 484 13,530 791 13,982 1,059 14,305 1,953 14,854 2,411
24.00 12,367 204 12,427 623 12,492 706 12,859 1,076 13,116 1,393 13,279 2,386 13,789 2,857
25.00 11,367 520 11,430 855 11,564 988 12,096 1,389 12,327 1,739 12,574 2,810 13,367 3,372
26.00 10,367 919 10,436 1,140 10,564 1,306 11,205 1,773 11,510 2,152 11,772 3,314 12,639 3,906
27.00 9,367 1,318 9,507 1,513 9,648 1,703 10,333 2,216 10,692 2,632 11,320 3,819 11,823 4,471
28.00 8,367 1,717 8,606 1,943 8,801 2,151 9,212 2,673 9,592 3,150 10,648 4,391 11,215 5,093
29.00 7,367 2,116 7,680 2,397 8,185 2,685 8,697 3,207 9,152 3,692 9,699 4,935 10,532 5,708
30.00 6,364 2,515 6,789 2,919 7,249 3,307 7,940 3,826 8,446 4,287 9,080 5,615 9,991 6,386
31.00 5,354 2,932 5,935 3,503 6,570 3,953 7,084 4,465 7,566 4,940 8,548 6,239 9,520 6,977
32.00 4,304 3,409 5,118 4,173 5,845 4,637 6,407 5,160 6,969 5,628 8,086 6,949 9,056 7,740
33.00 3,399 4,348 4,375 4,878 5,193 5,429 5,790 5,877 6,389 6,355 7,547 7,637 8,608 8,467
34.00 2,916 5,391 3,715 5,732 4,583 6,225 5,238 6,686 5,887 7,134 7,104 8,395 8,139 9,218
35.00 2,499 6,400 3,131 6,632 4,053 7,129 4,706 7,476 5,362 7,954 6,606 9,149 7,693 9,859
36.00 2,100 7,407 2,662 7,565 3,560 7,940 4,251 8,249 4,917 8,719 6,234 9,946 7,329 10,657
37.00 1,701 8,407 2,245 8,516 3,119 8,966 3,825 9,187 4,507 9,562 5,818 10,777 7,008 11,478
38.00 1,302 9,407 1,887 9,484 2,753 9,832 3,442 10,198 4,141 10,398 5,438 11,664 6,614 12,228
39.00 903 10,407 1,576 10,478 2,415 10,772 3,107 10,862 3,795 11,105 5,154 12,607 6,318 13,050
40.00 504 11,407 1,301 11,500 2,121 11,580 2,798 12,032 3,484 12,185 4,808 13,422 6,042 13,821
41.00 204 12,407 1,066 12,419 1,863 12,454 2,518 12,985 3,199 13,061 4,502 14,007 5,708 14,744
42.00 204 13,407 858 13,413 1,619 13,583 2,284 13,938 2,924 14,014 4,312 15,151 5,395 15,585
43.00 204 14,407 706 14,545 1,415 14,621 2,028 14,755 2,693 14,896 4,079 15,724 5,124 16,442
44.00 204 15,407 597 15,408 1,260 15,443 1,847 15,608 2,476 15,835 3,846 16,899 4,883 17,336
45.00 204 16,407 500 16,407 1,103 16,468 1,643 16,543 2,277 16,803 3,627 17,605 4,555 18,386
46.00 204 17,407 410 17,407 974 17,450 1,480 17,739 2,092 17,807 3,431 18,717 4,312 19,039
47.00 204 18,407 321 18,532 844 18,611 1,340 18,758 1,926 18,826 3,248 19,618 4,079 20,033
48.00 204 19,407 226 19,422 778 19,485 1,224 19,517 1,779 19,647 3,031 20,354 3,947 20,940
CLP (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - 18,104 132 - - - - - - - - - -
47.00 17,550 132 17,677 132 - - - - 17,839 132 17,931 132 - -
48.00 17,058 132 17,108 132 - - - - 17,335 132 17,432 132 17,477 132
49.00 16,558 132 16,608 132 16,662 132 - - 16,711 132 16,810 132 16,842 132
50.00 16,058 132 16,108 132 16,128 132 16,150 132 16,335 132 16,440 132 16,485 132
52.50 14,808 132 14,858 132 14,881 132 14,908 132 15,089 132 15,186 132 15,236 132
55.00 13,556 132 13,631 132 13,746 132 13,791 132 13,844 132 13,945 132 13,994 144
57.50 12,303 132 12,384 132 12,454 132 12,486 132 12,554 132 12,655 147 12,702 179
60.00 11,056 132 11,123 144 11,135 144 11,160 143 11,182 140 11,285 189 11,303 322
62.50 9,806 132 9,845 232 9,945 229 9,977 227 10,020 223 10,130 372 10,171 540
65.00 8,556 132 8,591 396 8,658 389 8,685 412 8,728 448 8,848 625 8,903 866
67.50 7,306 411 7,340 696 7,375 718 7,406 751 7,442 787 7,564 1,025 7,825 1,297
70.00 6,058 910 6,091 1,168 6,102 1,200 6,121 1,232 6,145 1,277 6,360 1,555 6,795 1,855
72.50 4,808 1,409 4,828 1,722 4,829 1,798 4,851 1,846 4,888 1,904 5,351 2,244 5,830 2,531
75.00 3,558 1,908 3,562 2,416 3,574 2,512 3,671 2,582 3,835 2,743 4,411 3,055 4,877 3,316
77.50 2,259 2,782 2,448 3,421 2,559 3,511 2,667 3,596 2,906 3,740 3,517 3,979 4,081 4,204
80.00 1,708 4,060 1,778 4,674 1,862 4,720 1,934 4,768 2,135 4,798 2,788 4,952 3,363 5,122
82.50 1,209 5,310 1,232 5,918 1,266 5,924 1,317 5,938 1,503 5,981 2,148 6,050 2,724 6,164
85.00 711 6,560 740 7,167 773 7,170 842 7,170 1,027 7,274 1,619 7,335 2,167 7,421
87.50 212 7,800 418 8,451 454 8,471 516 8,490 679 8,513 1,216 8,563 1,702 8,666
90.00 132 9,053 267 9,713 276 9,736 326 9,753 429 9,778 870 9,870 1,315 9,959
92.50 132 10,310 187 10,916 195 10,918 200 11,100 283 11,124 610 11,197 1,031 11,261
95.00 132 11,543 138 12,229 143 12,256 155 12,381 188 12,409 429 12,482 779 12,548
97.50 132 12,810 132 13,525 132 13,561 134 13,582 161 13,611 302 13,676 569 13,738
100.00 132 14,060 132 14,664 132 14,666 132 14,665 139 14,814 209 14,875 422 14,941
CMB (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - 10,861 87 - - - - - - - - - -
32.00 - - 10,361 87 - - - - - - - - - -
33.00 - - 9,868 87 - - - - - - - - - -
34.00 - - 9,368 87 - - - - - - - - - -
35.00 - - 8,866 87 - - - - - - - - - -
36.00 - - 8,366 87 - - - - 8,630 309 8,703 772 - -
37.00 7,821 87 7,875 87 7,959 132 - - 8,097 404 8,245 926 8,581 1,256
38.00 7,321 87 7,375 102 7,487 193 7,643 343 7,701 504 7,890 1,079 8,210 1,462
39.00 6,811 87 6,982 118 7,028 276 7,117 450 7,460 614 7,575 1,259 7,815 1,652
40.00 6,321 87 6,400 139 6,531 371 6,673 564 6,691 763 7,024 1,448 7,459 1,853
41.00 5,821 87 5,914 205 6,062 483 6,089 708 6,197 919 6,706 1,648 7,098 2,091
42.00 5,321 87 5,427 324 5,602 622 5,793 868 5,987 1,103 6,330 1,858 6,771 2,296
43.00 4,816 211 4,960 432 5,161 805 5,488 1,066 5,601 1,285 5,961 2,087 6,451 2,526
44.00 4,321 410 4,493 610 4,727 991 4,965 1,271 5,213 1,515 5,516 2,344 6,119 2,809
45.00 3,819 610 4,039 819 4,267 1,220 4,582 1,495 4,848 1,760 5,295 2,614 5,836 3,077
46.00 3,321 809 3,590 1,046 3,997 1,475 4,217 1,758 4,590 2,028 5,089 2,881 5,571 3,361
47.00 2,821 1,009 3,171 1,337 3,542 1,744 3,861 2,041 4,163 2,301 4,715 3,179 5,289 3,665
48.00 2,316 1,212 2,774 1,643 3,193 2,057 3,514 2,356 3,838 2,619 4,455 3,488 4,993 3,985
49.00 1,789 1,462 2,409 2,001 2,863 2,392 3,208 2,674 3,546 2,928 4,149 3,809 4,746 4,288
50.00 1,386 1,939 2,074 2,388 2,560 2,741 2,919 3,022 3,259 3,278 3,898 4,161 4,506 4,633
52.50 853 3,211 1,349 3,434 1,890 3,732 2,283 3,959 2,638 4,176 3,320 5,053 3,963 5,498
55.00 354 4,461 804 4,577 1,337 4,797 1,724 4,980 2,087 5,198 2,784 5,980 3,463 6,372
57.50 87 5,711 432 5,754 905 5,913 1,266 6,066 1,618 6,207 2,311 7,113 3,004 7,386
60.00 87 6,961 258 7,113 587 7,197 912 7,267 1,234 7,330 1,919 8,000 2,601 8,397
62.50 87 8,211 139 8,235 386 8,270 645 8,382 922 8,539 1,582 9,284 2,217 9,438
65.00 87 9,461 112 9,490 259 9,526 458 9,565 687 9,606 1,297 10,242 1,920 10,496
67.50 87 10,711 95 10,734 149 10,783 317 10,821 507 10,858 1,053 11,308 1,626 11,571
70.00 87 11,961 87 11,984 128 12,024 218 12,054 373 12,093 867 12,473 1,389 12,755
72.50 87 13,211 87 13,231 114 13,271 151 13,299 281 13,339 685 13,424 1,170 13,856
75.00 87 14,461 87 14,499 102 14,664 - - 220 14,770 559 14,676 1,004 14,988
77.50 - - 87 15,754 - - - - 153 15,873 - - - -
80.00 - - 87 17,138 - - - - 140 17,335 - - - -
CNC (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - 18,239 129 - - - - - - - - - -
10.00 - - - - - - 17,990 129 - - - - - - - - - -
10.50 - - - - - - 17,616 129 - - - - - - - - - -
11.00 - - - - - - 17,115 129 - - - - - - - - - -
11.50 - - - - - - 16,641 129 - - - - 16,821 129 - - - -
12.00 - - - - - - 16,098 129 - - - - 16,321 129 - - - -
12.50 - - - - - - 15,638 129 - - - - 15,843 129 15,900 129 - -
13.00 - - - - - - 15,138 129 - - - - 15,466 129 15,532 129 - -
13.50 - - - - - - 14,637 129 - - - - 14,965 129 15,033 129 - -
14.00 13,962 129 - - - - 14,136 129 - - - - 14,325 129 14,381 129 14,497 240
14.50 13,462 129 - - - - 13,611 129 13,642 129 - - 13,945 129 14,017 184 14,074 296
15.00 12,962 129 - - - - 13,118 129 13,215 129 - - 13,346 129 13,412 236 13,465 381
15.50 12,462 129 - - - - 12,500 129 12,604 129 12,730 129 12,867 129 12,937 292 12,994 460
16.00 11,962 129 11,960 129 - - 12,148 129 12,188 129 12,230 129 12,406 129 12,480 373 12,540 566
16.50 11,462 129 11,460 129 - - 11,646 129 11,686 129 11,750 129 11,905 192 11,981 457 12,042 662
17.00 10,962 129 10,960 129 10,980 129 11,152 129 11,195 129 11,356 129 11,395 257 11,473 555 11,535 789
17.50 10,462 129 10,460 129 10,482 129 10,650 129 10,695 129 10,846 139 10,885 309 10,964 688 11,094 910
18.00 9,962 129 9,960 129 9,974 129 10,140 141 10,185 143 10,346 204 10,396 404 10,467 797 10,636 1,076
18.50 9,462 129 9,460 129 9,478 157 9,624 169 9,753 169 9,799 268 9,897 496 9,965 966 10,036 1,246
19.00 8,962 129 8,960 129 8,974 190 9,009 204 9,243 244 9,316 369 9,345 606 9,417 1,120 9,633 1,412
19.50 8,462 129 8,460 153 8,473 236 8,618 248 8,742 319 8,852 458 8,916 761 9,110 1,277 9,285 1,596
20.00 7,962 129 7,960 213 7,973 294 8,088 305 8,239 425 8,370 574 8,431 913 8,601 1,449 8,752 1,793
21.00 6,962 322 6,960 409 6,991 467 7,109 534 7,162 680 7,426 869 7,467 1,265 7,647 1,875 8,065 2,247
22.00 5,962 721 5,960 728 5,973 745 6,118 962 6,325 1,002 6,534 1,233 6,629 1,709 6,985 2,352 7,312 2,752
23.00 4,958 1,120 4,956 1,120 4,970 1,126 5,143 1,249 5,435 1,420 5,681 1,697 5,726 2,228 6,230 2,905 6,491 3,298
24.00 3,962 1,519 3,960 1,519 3,963 1,561 4,203 1,751 4,533 1,962 4,825 2,260 5,017 2,831 5,429 3,545 6,093 3,925
25.00 2,945 1,936 2,938 1,972 2,948 2,092 3,337 2,357 3,787 2,622 4,136 2,891 4,322 3,494 4,821 4,225 5,321 4,613
26.00 2,018 2,782 2,060 2,749 2,216 2,786 2,607 3,050 3,107 3,380 3,489 3,624 3,687 4,213 4,281 4,944 4,837 5,318
27.00 1,583 3,802 1,583 3,792 1,662 3,771 1,982 3,960 2,519 4,236 2,930 4,422 3,112 4,981 3,783 5,713 4,351 6,047
28.00 1,184 4,802 1,184 4,802 1,217 4,783 1,492 4,895 1,983 5,085 2,402 5,254 2,595 5,804 3,363 6,376 3,965 6,822
29.00 785 5,802 798 5,802 830 5,802 1,087 5,835 1,541 5,916 1,961 6,177 2,164 6,641 3,004 7,326 3,598 7,604
30.00 386 6,802 490 6,802 565 6,802 771 6,856 1,166 6,891 1,569 7,094 1,775 7,472 2,629 8,156 3,263 8,450
31.00 129 7,802 293 7,802 394 7,794 562 7,812 862 7,886 1,252 7,920 1,447 8,341 2,318 9,053 2,912 9,280
32.00 129 8,802 180 8,802 286 8,796 363 8,816 663 8,942 996 9,002 1,183 9,253 2,001 9,937 2,613 10,180
33.00 129 9,802 129 9,802 217 9,802 240 9,863 486 9,898 769 9,966 954 10,331 1,754 10,863 2,309 11,070
34.00 129 10,802 129 10,802 170 10,802 192 10,866 371 10,903 610 10,933 775 11,166 1,501 11,811 2,077 11,988
35.00 129 11,802 129 11,802 139 11,806 157 11,847 248 11,878 474 11,909 624 12,253 1,304 12,589 1,838 12,926
36.00 129 12,802 129 12,802 129 12,802 133 12,889 166 12,945 368 12,969 490 13,151 1,122 13,692 1,627 13,803
37.00 129 13,802 129 13,802 129 13,802 129 13,802 150 13,882 301 13,919 376 14,155 965 14,590 1,451 14,655
38.00 129 14,802 129 14,802 129 14,800 129 14,824 139 14,848 232 14,918 319 15,142 824 15,551 1,266 15,698
COG (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,651 67 1,653 80
0.10 1,402 87 1,406 108
0.15 1,152 111 1,222 141
0.20 903 151 1,027 247
0.25 655 226 875 356
0.30 501 385 713 554
0.35 344 621 591 745
0.40 234 821 517 966
0.45 209 1,077 439 1,185
0.50 193 1,328 355 1,401
0.55 181 1,551 254 1,611
0.60 173 1,829 244 1,863
0.65 167 2,081 236 2,113
0.70 161 2,332 229 2,363
0.75 156 2,583 224 2,614
0.80 153 2,833 218 2,864
0.85 149 3,083 214 3,114
0.90 147 3,333 - -
0.95 144 3,582 - -
1.00 143 3,833 - -
1.05 140 4,083 - -
1.10 139 4,333 - -
1.15 137 4,585 - -
COL (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 13,166 133 13,210 133 13,251 150 - - 13,463 226 13,511 588 13,585 821
9.00 12,666 133 12,712 133 12,754 163 - - 13,134 238 13,208 670 13,313 960
9.25 12,166 133 12,214 133 12,283 176 - - 12,636 258 12,715 790 12,821 1,105
9.50 11,666 133 11,715 137 11,962 188 11,991 224 12,027 364 12,095 923 12,184 1,224
9.75 11,166 133 11,216 150 11,279 200 11,318 242 11,639 469 11,731 1,026 11,838 1,416
10.00 10,666 133 10,731 162 10,846 215 10,807 264 11,062 552 11,173 1,193 11,278 1,557
10.50 9,666 133 9,731 188 9,816 340 9,816 529 10,364 786 10,498 1,477 10,641 1,935
11.00 8,666 133 8,755 232 8,876 465 9,083 711 9,105 1,052 9,322 1,860 9,727 2,341
11.50 7,666 133 7,883 328 7,974 715 8,181 1,025 8,384 1,446 8,940 2,295 9,119 2,810
12.00 6,666 296 6,881 573 7,174 998 7,313 1,385 7,597 1,866 7,953 2,765 8,487 3,279
12.50 5,666 695 5,923 896 6,207 1,406 6,509 1,811 6,704 2,336 7,362 3,304 7,886 3,892
13.00 4,666 1,094 4,999 1,284 5,371 1,911 5,778 2,294 6,093 2,855 6,907 3,881 7,342 4,453
13.50 3,666 1,493 4,114 1,857 4,634 2,450 5,060 2,866 5,448 3,473 6,150 4,518 6,800 5,074
14.00 2,633 1,940 3,299 2,551 3,957 3,088 4,427 3,489 4,808 4,098 5,609 5,169 6,330 5,705
14.50 1,836 2,853 2,650 3,331 3,365 3,812 3,868 4,208 4,255 4,783 5,118 5,890 5,843 6,406
15.00 1,413 3,866 2,026 4,178 2,830 4,592 3,368 4,958 3,738 5,532 4,667 6,592 5,398 7,110
15.50 1,014 4,866 1,503 5,086 2,334 5,393 2,866 5,746 3,255 6,391 4,242 7,368 5,015 7,822
16.00 615 5,866 1,138 6,009 1,887 6,343 2,461 6,638 2,818 7,246 3,859 8,120 4,593 8,609
16.50 216 6,866 791 6,974 1,561 7,122 2,089 7,252 2,411 8,033 3,547 8,949 4,297 9,374
17.00 133 7,866 580 7,922 1,254 8,142 1,758 8,360 2,070 8,887 3,205 9,768 3,991 10,202
17.50 133 8,866 441 8,910 963 9,078 1,474 9,260 1,771 9,759 2,932 10,622 3,702 11,020
18.00 133 9,866 299 9,927 799 10,058 1,212 10,203 1,526 10,593 2,615 11,488 3,415 11,874
18.50 133 10,866 266 10,927 630 11,019 1,020 11,140 1,301 11,520 2,379 12,378 3,132 12,735
19.00 133 11,866 239 11,908 441 11,978 816 12,120 1,071 12,425 2,118 13,301 2,859 13,622
19.50 - - 218 12,910 - - - - 920 13,396 1,913 14,198 - -
20.00 - - 202 13,911 - - - - - - - - - -
COS (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 21,401 243 - - - - - - - - - -
8.00 - - 20,778 243 - - - - - - - - - -
8.25 - - 20,155 243 - - - - - - - - - -
8.50 - - 19,532 243 - - - - - - - - - -
8.75 - - 18,909 243 - - - - 19,009 280 19,007 293 - -
9.00 - - 18,287 263 - - - - 18,404 312 18,411 433 - -
9.25 17,604 243 17,663 297 17,725 300 - - 17,778 353 17,849 559 17,871 771
9.50 16,979 243 17,041 334 17,100 337 17,154 334 17,151 398 17,224 666 17,245 949
9.75 16,354 243 16,485 382 16,547 382 16,575 380 16,578 457 16,620 783 16,657 1,118
10.00 15,729 243 15,795 434 15,851 434 15,905 431 15,996 523 16,025 957 16,064 1,269
10.50 14,479 243 14,546 574 14,605 571 14,701 567 14,784 841 14,845 1,295 14,898 1,635
11.00 13,229 392 13,297 772 13,418 767 13,509 837 13,514 1,157 13,650 1,713 13,764 2,133
11.50 11,979 890 12,050 1,050 12,274 1,042 12,328 1,193 12,336 1,573 12,419 2,194 12,605 2,680
12.00 10,729 1,389 10,868 1,424 11,012 1,488 11,089 1,607 11,098 2,085 11,351 2,822 11,721 3,277
12.50 9,479 1,888 9,605 1,925 9,696 1,980 10,010 2,125 10,023 2,666 10,458 3,492 10,611 3,978
13.00 8,229 2,387 8,354 2,462 8,468 2,568 8,866 2,720 8,884 3,331 9,236 4,216 9,723 4,692
13.50 6,979 2,885 7,084 3,081 7,305 3,216 7,665 3,415 7,691 4,075 8,345 5,004 8,924 5,490
14.00 5,729 3,384 5,889 3,760 6,245 3,971 6,627 4,181 6,760 4,967 7,489 5,891 8,164 6,351
14.50 4,413 4,130 4,815 4,590 5,197 4,784 5,676 5,025 5,785 5,945 6,719 6,783 7,405 7,226
15.00 3,484 5,471 4,006 5,523 4,297 5,734 4,807 6,007 4,956 6,982 5,996 7,755 6,775 8,187
15.50 2,985 6,721 3,305 6,699 3,584 6,846 4,007 7,091 4,170 8,062 5,310 8,761 6,109 9,135
16.00 2,486 7,979 2,708 7,951 2,969 7,979 3,325 8,231 3,516 9,182 4,740 9,818 5,567 10,176
16.50 1,988 9,229 2,179 9,211 2,397 9,232 2,722 9,409 2,910 10,334 4,162 10,896 5,011 11,221
17.00 1,489 10,479 1,712 10,461 1,929 10,476 2,211 10,609 2,384 11,518 3,707 11,994 4,547 12,301
17.50 990 11,729 1,349 11,715 1,538 11,720 1,805 11,836 1,965 12,720 3,233 13,133 4,052 13,415
18.00 491 12,962 1,015 13,000 1,204 13,040 1,484 13,085 1,618 13,932 2,844 14,298 3,670 14,546
18.50 243 14,212 824 14,275 949 14,324 1,169 14,348 1,320 15,159 2,491 15,492 3,264 15,577
19.00 243 15,479 682 15,479 699 15,479 975 15,567 1,062 16,369 2,156 16,679 2,926 16,880
19.50 - - 575 16,729 - - - - 813 17,624 - - - -
20.00 - - 493 17,972 - - - - 639 18,861 - - - -
CPA (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - 7,776 53 - - - - - - - - - -
6.75 - - 7,544 53 - - - - - - - - - -
7.00 - - 7,275 57 - - - - - - - - - -
7.25 - - 7,023 61 - - - - - - - - - -
7.50 - - 6,827 65 - - - - - - - - - -
7.75 - - 6,519 71 - - - - 6,518 170 - - - -
8.00 - - 6,268 75 - - - - 6,269 184 6,268 262 - -
8.25 5,998 53 6,081 80 - - - - 6,153 197 6,261 283 - -
8.50 5,748 53 5,769 88 - - - - 5,771 209 5,769 305 5,771 537
8.75 5,498 53 5,521 95 5,522 150 5,522 188 5,522 229 5,521 389 5,522 599
9.00 5,248 53 5,271 101 5,309 162 5,324 205 5,348 250 5,432 500 5,559 666
9.25 4,998 53 5,022 108 5,088 176 5,114 225 5,143 270 5,255 560 5,389 759
9.50 4,748 53 4,839 119 4,862 194 4,891 245 4,930 352 5,060 656 5,194 838
9.75 4,498 53 4,523 129 4,592 214 4,671 268 4,718 418 4,851 733 5,003 947
10.00 4,248 53 4,301 141 4,311 234 4,326 351 4,354 486 4,459 839 4,610 1,047
10.50 3,748 53 3,802 174 3,894 379 3,937 515 3,986 661 4,150 1,042 4,315 1,278
11.00 3,248 53 3,303 217 3,356 533 3,511 706 3,580 859 3,782 1,280 3,982 1,536
11.50 2,745 63 2,919 359 2,967 757 3,041 932 3,183 1,114 3,501 1,541 3,737 1,808
12.00 2,248 262 2,474 542 2,545 1,001 2,632 1,197 2,717 1,383 3,142 1,823 3,491 2,093
12.50 1,748 462 1,990 769 2,096 1,317 2,237 1,504 2,457 1,682 2,898 2,125 3,241 2,392
13.00 1,245 661 1,638 1,089 1,759 1,632 1,919 1,826 2,110 2,003 2,645 2,451 3,013 2,714
13.50 773 1,008 1,309 1,437 1,458 1,999 1,637 2,165 1,853 2,356 2,398 2,787 2,786 3,051
14.00 549 1,525 1,016 1,829 1,199 2,384 1,410 2,553 1,625 2,722 2,196 3,139 2,573 3,401
14.50 350 2,028 785 2,254 990 2,814 1,178 2,959 1,422 3,111 1,980 3,509 2,377 3,754
15.00 150 2,525 594 2,704 792 3,263 985 3,373 1,226 3,530 1,799 3,896 2,185 4,147
15.50 53 3,028 421 3,183 613 3,710 814 3,836 1,063 3,948 1,619 4,302 2,030 4,539
16.00 53 3,528 331 3,689 498 4,178 693 4,275 908 4,405 1,484 4,726 1,855 4,935
16.50 53 4,028 241 4,152 381 4,699 553 4,768 778 4,872 1,322 5,166 1,718 5,366
17.00 53 4,525 212 4,648 290 5,194 482 5,264 644 5,328 1,182 5,609 1,578 5,818
17.50 53 5,025 190 5,215 261 5,714 401 5,785 581 5,852 1,068 6,090 1,424 6,276
18.00 53 5,528 172 5,528 241 5,943 309 5,979 450 6,081 892 6,291 1,276 6,455
CPC (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - 6,886 71 - - - - - - - - - -
2.70 - - 6,702 71 - - - - - - - - - -
2.80 - - 6,502 71 - - - - 6,534 85 6,540 102 - -
2.90 6,268 71 6,286 71 - - - - 6,334 89 6,340 106 - -
3.00 6,068 71 6,102 71 - - - - 6,134 93 6,140 110 - -
3.10 5,868 71 5,902 71 - - - - 5,957 97 5,968 118 5,981 135
3.20 5,668 71 5,702 71 - - - - 5,757 101 5,768 125 5,782 143
3.30 5,468 71 5,502 71 - - - - 5,533 107 5,537 133 5,546 151
3.40 5,268 71 5,286 71 5,309 86 - - 5,357 115 5,368 141 5,382 160
3.50 5,068 71 5,086 77 5,109 90 - - 5,157 122 5,169 147 5,184 172
3.60 4,868 71 4,886 83 4,929 95 - - 4,958 130 4,969 159 4,984 186
3.70 4,668 71 4,686 90 4,729 102 - - 4,758 138 4,794 172 4,818 259
3.80 4,468 71 4,486 99 4,529 110 - - 4,558 150 4,569 183 4,618 324
3.90 4,268 71 4,286 109 4,329 117 4,356 131 4,358 162 4,369 258 4,419 381
4.00 4,068 71 4,101 122 4,129 125 4,177 143 4,181 172 4,196 322 4,219 445
4.10 3,868 71 3,901 137 3,929 138 3,977 154 3,981 187 3,997 385 4,021 496
4.20 3,668 71 3,701 155 3,729 155 3,777 164 3,781 204 3,822 443 3,849 592
4.30 3,468 71 3,501 176 3,546 176 3,577 178 3,581 286 3,622 503 3,650 644
4.40 3,268 71 3,313 202 3,346 202 3,396 199 3,401 353 3,445 593 3,502 728
4.50 3,068 123 3,100 234 3,146 232 3,213 275 3,221 425 3,269 681 3,326 838
4.60 2,868 203 2,900 274 2,961 271 3,013 343 3,038 489 3,087 766 3,171 919
4.70 2,668 283 2,700 320 2,760 348 2,829 415 2,856 592 2,951 873 3,017 1,021
4.80 2,468 363 2,520 379 2,573 423 2,644 481 2,672 712 2,782 981 2,870 1,126
4.90 2,268 442 2,318 464 2,400 518 2,474 582 2,504 807 2,597 1,085 2,734 1,246
5.00 2,068 522 2,125 549 2,225 613 2,302 678 2,353 919 2,453 1,204 2,603 1,362
5.25 1,568 722 1,651 818 1,808 867 1,910 983 1,948 1,247 2,097 1,519 2,315 1,669
5.50 1,041 955 1,244 1,138 1,420 1,228 1,556 1,327 1,597 1,612 1,781 1,880 2,030 2,025
5.75 754 1,488 906 1,541 1,294 1,637 1,343 1,723 1,368 1,991 1,528 2,248 1,769 2,418
6.00 554 1,988 654 2,017 813 2,087 967 2,152 1,018 2,421 1,313 2,653 1,553 2,801
6.25 355 2,488 460 2,494 580 2,550 757 2,597 783 2,854 1,090 3,064 1,345 3,218
6.50 155 2,988 293 2,997 441 3,021 565 3,077 626 3,312 930 3,506 1,174 3,630
6.75 71 3,488 224 3,501 298 3,513 439 3,553 461 3,780 758 3,976 1,028 4,070
7.00 71 3,988 179 4,002 199 4,014 300 4,038 381 4,214 624 4,444 898 4,533
7.25 71 4,488 150 4,504 178 4,514 206 4,528 296 4,709 513 4,926 779 4,998
7.50 71 4,988 129 5,005 160 5,016 186 5,028 204 5,216 441 5,390 672 5,479
7.75 71 5,488 117 5,506 147 5,517 171 5,528 187 5,717 371 5,851 573 5,961
8.00 71 5,988 109 6,006 137 6,018 158 6,028 171 6,200 291 6,351 505 6,417
8.25 71 6,488 102 6,506 127 6,520 149 6,528 162 6,694 204 6,810 444 6,897
8.50 71 6,988 95 7,008 121 7,020 139 7,028 154 7,189 194 7,287 375 7,355
8.75 71 7,488 91 7,509 114 7,520 133 7,529 146 7,694 186 7,787 303 7,827
CPI (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - 24,862 180 - - - - - - - - - -
16.00 - - 24,178 180 - - - - - - - - - -
16.50 - - 23,688 180 - - - - - - - - - -
17.00 - - 23,188 180 - - - - - - - - - -
17.50 - - 22,595 180 - - - - 22,921 180 - - - -
18.00 - - 22,198 180 - - - - 22,401 180 - - - -
18.50 - - 22,024 180 - - - - 22,206 180 - - - -
19.00 - - 21,414 180 - - - - 21,560 180 - - - -
19.50 - - 20,698 180 - - - - 20,987 180 - - - -
20.00 - - 20,198 180 - - - - 20,460 212 - - - -
21.00 - - 19,208 180 - - - - 19,450 294 19,551 754 - -
22.00 18,048 180 18,217 180 - - - - 18,514 413 18,595 948 18,822 1,517
23.00 17,048 180 17,217 180 - - - - 17,582 552 17,705 1,208 17,941 1,825
24.00 16,048 180 16,234 180 - - - - 16,543 725 16,794 1,486 17,087 2,167
25.00 15,048 180 15,320 180 - - - - 15,599 966 15,882 1,809 16,208 2,498
26.00 14,048 180 14,252 193 14,424 392 - - 14,650 1,226 15,020 2,118 15,390 2,927
27.00 13,048 180 13,226 253 13,455 559 - - 13,709 1,540 14,123 2,535 14,636 3,297
28.00 12,048 180 12,249 427 12,495 749 12,740 1,133 12,878 1,867 13,371 2,944 13,931 3,755
29.00 11,048 180 11,239 603 11,655 1,012 11,833 1,472 11,882 2,259 12,593 3,376 13,316 4,241
30.00 10,044 426 10,306 850 10,733 1,343 10,901 1,835 11,151 2,718 11,807 3,853 12,670 4,716
31.00 9,048 825 9,345 1,170 9,833 1,710 10,135 2,237 10,208 3,193 11,115 4,374 11,997 5,294
32.00 8,044 1,224 8,415 1,556 8,898 2,170 9,181 2,722 9,605 3,747 10,464 4,934 11,405 5,842
33.00 7,044 1,623 7,517 1,982 8,151 2,668 8,435 3,244 8,959 4,293 9,889 5,487 10,885 6,413
34.00 6,044 2,022 6,650 2,499 7,296 3,203 7,739 3,803 8,186 4,923 9,287 6,112 10,320 7,040
35.00 5,038 2,427 5,835 3,085 6,545 3,822 7,146 4,443 7,561 5,545 8,488 6,735 9,799 7,674
36.00 3,998 2,898 5,028 3,770 5,902 4,481 6,522 5,087 6,931 6,227 8,150 7,400 9,352 8,304
37.00 3,070 3,698 4,382 4,509 5,283 5,185 5,932 5,808 6,384 6,934 7,657 8,114 8,872 9,011
38.00 2,551 4,761 3,729 5,410 4,708 5,974 5,397 6,547 5,820 7,687 7,153 8,825 8,428 9,759
39.00 2,134 5,764 3,140 6,267 4,158 6,846 4,913 7,329 5,321 8,451 6,711 9,576 8,025 10,428
40.00 1,735 6,771 2,625 7,142 3,647 7,658 4,440 8,158 4,831 9,409 6,282 10,364 7,639 11,177
41.00 1,336 7,771 2,157 8,081 3,190 8,355 3,975 8,981 4,390 10,187 5,842 11,250 7,243 12,147
42.00 937 8,771 1,747 8,993 2,771 9,418 3,572 9,831 3,983 11,016 5,482 12,038 6,852 12,755
43.00 538 9,771 1,434 9,959 2,409 10,305 3,194 10,699 3,598 11,887 5,125 12,776 6,521 13,513
44.00 180 10,771 1,127 10,894 2,066 11,244 2,833 11,606 3,251 12,713 4,754 13,688 6,188 14,475
45.00 180 11,771 880 11,955 1,781 12,171 2,520 12,488 2,918 13,653 4,444 14,563 5,863 15,318
46.00 180 12,771 679 12,930 1,523 13,126 2,229 13,445 2,590 14,595 4,158 15,420 5,521 16,165
47.00 180 13,771 547 13,830 1,276 14,068 1,962 14,391 2,373 15,523 3,811 16,368 5,256 17,031
48.00 180 14,771 461 14,820 1,090 15,086 1,725 15,345 2,109 16,450 3,578 17,231 5,002 17,638
49.00 180 15,771 378 15,971 896 16,068 1,520 16,317 1,900 17,348 3,297 17,867 4,717 18,490
CRC (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 1,141 18 - - - - - - - - - -
3.80 - - 1,091 19 - - - - - - - - - -
3.90 - - 1,041 20 - - - - - - - - - -
4.00 - - 991 22 - - - - - - - - - -
4.10 - - 941 23 - - - - - - - - - -
4.20 886 14 891 26 896 32 - - 906 43 908 67 908 106
4.30 836 14 847 27 846 35 851 40 856 46 870 88 873 125
4.40 786 14 797 30 797 38 801 43 807 50 820 108 823 142
4.50 736 14 742 32 747 40 752 47 757 54 769 134 771 165
4.60 686 14 692 35 697 44 702 51 708 58 717 151 736 188
4.70 636 14 647 39 647 48 653 56 673 64 683 174 687 210
4.80 586 14 597 43 598 54 603 63 623 97 642 197 649 237
4.90 536 31 542 50 556 60 565 84 589 114 600 224 615 264
5.00 486 51 492 59 507 93 530 102 547 131 564 250 579 288
5.25 361 100 381 111 404 141 427 167 455 189 473 326 496 361
5.50 231 157 278 184 312 223 337 239 368 263 389 412 418 446
5.75 144 257 188 286 228 314 259 328 292 351 310 500 349 535
6.00 91 386 118 400 169 417 197 430 229 452 250 595 288 626
6.25 40 511 77 519 118 532 142 543 179 556 194 686 242 721
6.50 14 636 50 642 81 647 93 659 130 664 155 798 199 807
6.75 14 761 42 767 55 771 66 776 93 782 121 903 161 903
7.00 14 886 36 892 48 896 58 901 67 907 97 1,026 128 1,038
7.25 14 1,011 32 1,017 43 1,021 51 1,025 60 1,030 71 1,163 104 1,169
7.50 14 1,136 30 1,142 39 1,146 47 1,150 55 1,155 64 1,275 78 1,275
7.75 14 1,261 27 1,267 36 1,271 43 1,275 50 1,279 60 1,397 72 1,398
8.00 14 1,386 24 1,392 - - - - 47 1,404 56 1,526 68 1,533
8.25 - - 23 1,517 - - - - 43 1,529 - - - -
CRG (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - 3,486 40 - - - - - - - - - -
2.30 - - 3,386 40 - - - - - - - - - -
2.40 - - 3,286 40 - - - - - - - - - -
2.50 - - 3,186 40 - - - - - - - - - -
2.60 - - 3,086 40 - - - - 3,111 52 - - - -
2.70 - - 2,986 40 - - - - 3,010 53 - - - -
2.80 2,876 40 2,886 40 - - - - 2,910 57 2,928 73 2,935 84
2.90 2,776 40 2,786 44 2,791 48 - - 2,810 61 2,828 77 2,835 89
3.00 2,676 40 2,686 48 2,693 51 - - 2,709 65 2,728 83 2,735 127
3.10 2,576 40 2,586 53 2,597 55 - - 2,607 69 2,628 89 2,636 161
3.20 2,476 40 2,486 57 2,497 59 - - 2,507 73 2,528 127 2,536 192
3.30 2,376 40 2,386 65 2,397 65 - - 2,409 79 2,427 160 2,435 221
3.40 2,276 40 2,286 72 2,297 72 2,301 76 2,310 85 2,327 190 2,354 252
3.50 2,176 40 2,186 81 2,197 81 2,203 83 2,211 92 2,225 221 2,255 278
3.60 2,076 40 2,086 92 2,107 92 2,110 92 2,124 99 2,143 250 2,172 325
3.70 1,976 40 1,986 104 1,997 104 2,010 104 2,023 139 2,056 296 2,086 368
3.80 1,876 45 1,886 120 1,897 119 1,910 119 1,923 176 1,970 326 2,011 407
3.90 1,776 85 1,792 137 1,807 137 1,810 155 1,837 207 1,881 366 1,937 450
4.00 1,676 125 1,686 158 1,697 175 1,710 189 1,748 241 1,803 413 1,868 491
4.10 1,576 165 1,592 184 1,596 212 1,621 223 1,658 272 1,724 465 1,801 544
4.20 1,476 205 1,507 213 1,522 247 1,556 272 1,577 306 1,673 519 1,732 594
4.30 1,376 245 1,392 258 1,421 285 1,472 308 1,494 356 1,591 572 1,665 658
4.40 1,276 285 1,300 299 1,334 333 1,378 357 1,419 413 1,535 625 1,599 709
4.50 1,176 325 1,214 350 1,253 379 1,333 419 1,351 475 1,472 683 1,543 764
4.60 1,076 365 1,122 401 1,171 436 1,229 475 1,273 528 1,387 746 1,477 838
4.70 976 405 1,024 453 1,089 491 1,175 537 1,203 597 1,319 808 1,423 906
4.80 873 444 942 517 1,012 554 1,093 603 1,123 651 1,259 863 1,367 961
4.90 773 484 852 580 936 625 1,002 680 1,068 734 1,203 942 1,310 1,036
5.00 666 542 775 650 866 706 935 753 995 806 1,142 1,019 1,259 1,113
5.25 480 783 602 836 710 906 788 946 865 994 1,004 1,214 1,131 1,295
5.50 381 1,036 459 1,066 571 1,118 646 1,155 730 1,193 900 1,410 1,019 1,491
5.75 281 1,286 345 1,305 449 1,340 519 1,374 599 1,408 792 1,613 945 1,681
6.00 181 1,536 266 1,550 352 1,577 429 1,603 500 1,629 698 1,820 846 1,891
6.25 81 1,786 190 1,799 268 1,819 333 1,836 412 1,860 608 2,043 748 2,101
6.50 40 2,036 132 2,051 198 2,066 270 2,081 336 2,098 535 2,261 665 2,321
6.75 40 2,286 109 2,302 154 2,317 204 2,334 274 2,341 466 2,497 594 2,547
7.00 40 2,536 92 2,549 104 2,569 159 2,577 235 2,593 405 2,732 529 2,779
7.25 40 2,786 80 2,799 96 2,814 111 2,827 197 2,836 349 2,963 472 3,013
CRL (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - 8,897 90 - - - - - - - - - -
18.00 - - 8,732 90 - - - - 8,786 90 - - - -
18.50 - - 8,399 90 - - - - 8,536 90 - - - -
19.00 8,124 90 8,149 90 8,170 90 - - 8,262 94 8,379 304 8,414 488
19.50 7,874 90 7,899 90 8,019 90 - - 8,047 133 8,076 346 8,108 556
20.00 7,624 90 7,649 90 7,675 90 - - 7,769 192 7,806 402 7,836 617
21.00 7,124 90 7,240 90 7,274 90 7,368 98 7,380 275 7,427 536 7,474 782
22.00 6,617 90 6,734 112 6,769 112 6,883 174 6,896 372 6,946 694 6,998 940
23.00 6,124 90 6,154 149 6,309 149 6,334 266 6,349 524 6,394 843 6,439 1,137
24.00 5,624 90 5,676 205 5,707 263 5,897 371 5,912 676 5,986 1,047 6,076 1,347
25.00 5,124 159 5,223 310 5,259 383 5,284 500 5,392 869 5,629 1,273 5,715 1,587
26.00 4,624 358 4,684 446 4,832 521 4,867 668 4,964 1,099 5,132 1,511 5,400 1,836
27.00 4,119 558 4,181 614 4,360 698 4,401 872 4,451 1,345 4,690 1,774 5,077 2,132
28.00 3,621 757 3,684 815 3,902 913 3,973 1,111 4,144 1,616 4,304 2,058 4,699 2,409
29.00 3,124 957 3,267 1,053 3,465 1,162 3,585 1,389 3,804 1,927 3,992 2,385 4,362 2,719
30.00 2,622 1,156 2,784 1,322 3,026 1,464 3,243 1,694 3,338 2,252 3,686 2,695 4,117 3,033
31.00 2,119 1,362 2,356 1,624 2,644 1,817 2,898 2,027 3,038 2,601 3,409 3,049 3,823 3,371
32.00 1,565 1,729 1,981 1,970 2,302 2,192 2,585 2,391 2,750 2,992 3,140 3,402 3,570 3,725
33.00 1,304 2,261 1,624 2,388 1,981 2,595 2,283 2,783 2,462 3,374 2,884 3,779 3,330 4,084
34.00 1,100 2,764 1,332 2,855 1,703 3,007 2,017 3,210 2,206 3,799 2,662 4,172 3,120 4,461
35.00 901 3,261 1,084 3,286 1,433 3,478 1,761 3,630 1,951 4,255 2,444 4,521 2,930 4,868
36.00 701 3,764 873 3,779 1,195 3,845 1,526 3,963 1,723 4,560 2,237 5,022 2,721 5,235
37.00 502 4,259 692 4,282 985 4,335 1,315 4,406 1,510 5,130 2,045 5,446 2,562 5,649
38.00 302 4,762 532 4,779 811 4,862 1,125 4,890 1,324 5,449 1,857 5,868 2,392 6,059
39.00 103 5,262 426 5,281 658 5,367 960 5,395 1,155 6,050 1,695 6,329 2,207 6,469
40.00 90 5,757 314 5,815 521 5,865 817 5,893 1,003 6,423 1,541 6,716 2,032 6,964
41.00 90 6,256 209 6,324 438 6,358 689 6,418 870 6,900 1,375 7,111 1,889 7,359
42.00 - - 172 6,832 - - - - 758 7,326 1,258 7,528 - -
CRP (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 14,412 166 14,694 166 14,785 231 14,873 279 14,883 377 14,966 514 15,093 860
13.00 13,412 166 13,675 192 13,765 262 13,799 324 13,804 436 13,868 712 13,961 1,161
13.50 12,406 166 12,524 219 12,876 304 12,933 367 12,956 506 13,052 1,050 13,189 1,502
14.00 11,412 166 11,710 259 11,816 348 11,864 428 11,872 722 11,956 1,347 12,091 1,816
14.50 10,412 166 10,499 339 10,551 417 10,699 498 10,809 1,005 10,878 1,720 11,435 2,220
15.00 9,406 166 9,526 456 9,733 500 9,745 716 9,655 1,382 9,651 2,130 9,655 2,685
15.50 8,406 438 8,548 633 8,847 727 8,910 1,003 8,921 1,776 9,022 2,610 9,187 3,167
16.00 7,406 837 7,527 887 7,868 1,032 8,101 1,339 8,154 2,278 8,319 3,151 8,772 3,728
16.50 6,412 1,236 6,583 1,270 6,924 1,444 7,085 1,798 7,289 2,839 7,599 3,709 7,929 4,296
17.00 5,412 1,635 5,676 1,814 5,900 1,947 6,276 2,309 6,422 3,437 6,868 4,342 7,344 4,912
17.50 4,412 2,034 4,727 2,215 5,140 2,577 5,503 2,925 5,596 4,131 6,135 5,012 6,740 5,557
18.00 3,399 2,445 3,866 2,959 4,349 3,266 4,791 3,591 4,952 4,843 5,522 5,693 6,193 6,241
18.50 2,445 3,399 3,092 3,672 3,636 4,045 4,125 4,339 4,304 5,645 4,940 6,431 5,667 6,946
19.00 2,034 4,412 2,361 4,583 3,004 4,853 3,508 5,127 3,733 6,381 4,419 7,203 4,986 7,715
19.50 1,635 5,406 1,821 5,538 2,437 5,771 2,979 5,959 3,201 7,264 3,919 8,010 4,742 8,468
20.00 1,236 6,406 1,408 6,487 1,971 6,605 2,457 6,699 2,697 7,957 3,513 8,831 4,320 9,264
21.00 438 8,406 734 8,536 1,155 8,636 1,646 8,761 1,887 9,997 2,755 10,570 3,545 10,945
22.00 166 10,412 457 10,574 639 10,697 1,113 10,782 1,279 11,524 2,136 12,402 2,955 12,739
23.00 166 12,412 359 12,412 509 12,412 634 12,625 847 13,508 1,596 14,359 2,421 14,591
24.00 166 14,392 296 14,672 424 14,793 530 14,901 598 15,913 1,247 16,319 1,927 16,540
25.00 166 16,386 252 16,723 363 16,849 456 16,957 512 17,520 975 18,331 1,541 18,536
26.00 166 18,406 220 18,528 319 18,620 400 18,681 457 19,471 790 20,322 1,314 20,497
27.00 166 20,406 198 20,604 - - - - 408 21,442 571 22,367 1,036 22,541
28.00 166 22,412 179 22,599 - - - - 369 23,427 528 23,991 - -
29.00 - - 166 24,543 - - - - 343 25,465 - - - -
30.00 - - 166 26,412 - - - - 316 27,433 - - - -
CSA (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 43,828 446 - - - - - - - - - -
8.00 - - 42,620 446 - - - - - - - - - -
8.25 - - 41,334 446 - - - - - - - - - -
8.50 - - 40,088 446 - - - - 40,386 446 - - - -
8.75 - - 38,871 446 - - - - 39,152 476 - - - -
9.00 - - 37,621 446 - - - - 37,966 514 - - - -
9.25 - - 36,372 446 - - - - 36,703 551 37,002 708 - -
9.50 34,982 446 35,122 446 35,240 450 35,349 520 35,433 587 35,845 762 36,209 949
9.75 33,732 446 33,872 495 33,988 500 34,088 554 34,199 625 34,540 817 34,833 1,036
10.00 32,482 446 32,624 563 32,736 566 32,834 589 33,027 680 33,426 873 33,758 1,124
10.50 29,982 446 30,159 722 30,234 722 30,357 717 30,479 789 30,856 1,024 31,300 1,620
11.00 27,482 446 27,659 949 27,750 945 27,902 937 28,090 943 28,394 1,201 28,823 2,440
11.50 24,982 446 25,160 1,289 25,294 1,281 25,387 1,269 25,526 1,256 25,933 1,742 26,280 3,163
12.00 22,482 1,364 22,660 1,777 22,790 1,764 22,973 1,748 23,057 1,728 23,571 2,453 24,166 4,077
12.50 19,982 2,361 20,186 2,463 20,349 2,444 20,458 2,428 20,739 2,495 21,440 3,302 22,152 5,255
13.00 17,482 3,359 17,773 3,359 17,932 3,359 18,041 3,420 18,378 3,491 19,305 4,459 20,737 6,568
13.50 14,965 4,356 15,194 4,356 15,490 4,446 15,777 4,536 16,213 4,657 17,342 5,828 18,835 7,963
14.00 12,465 5,354 12,732 5,474 13,129 5,624 13,461 5,774 14,266 5,955 15,497 7,314 17,070 9,538
14.50 9,965 6,351 10,279 6,742 10,842 7,012 11,377 7,222 12,215 7,648 13,901 9,031 15,398 11,230
15.00 7,284 8,332 7,904 8,340 8,684 8,703 9,411 9,143 10,195 9,566 12,117 10,798 13,627 12,980
15.50 5,992 10,882 6,398 10,820 6,806 11,065 7,646 11,357 8,521 11,717 10,556 12,742 12,203 14,840
16.00 4,994 13,382 5,164 13,351 5,464 13,470 6,004 13,690 6,987 13,956 9,211 14,818 10,816 16,591
16.50 3,997 15,882 4,128 15,882 4,329 15,902 4,652 16,004 5,581 16,278 7,898 16,991 9,636 18,771
17.00 2,999 18,382 3,180 18,382 3,329 18,397 3,596 18,467 4,372 18,607 6,687 19,222 8,635 20,911
17.50 2,002 20,882 2,449 20,882 2,507 20,882 2,795 20,882 3,392 20,882 5,616 21,545 7,479 23,066
18.00 1,004 23,382 1,906 23,382 1,954 23,382 1,995 23,382 2,667 23,382 4,757 23,787 6,583 25,282
18.50 446 25,882 1,515 25,882 1,555 25,882 1,587 25,882 2,145 25,882 3,955 25,882 5,712 27,568
19.00 446 28,382 1,232 28,382 1,265 28,382 1,369 28,382 1,594 28,382 3,219 28,382 4,979 29,867
19.50 446 30,882 1,024 30,882 1,052 30,882 1,223 30,882 1,426 30,882 2,812 31,226 4,247 32,255
20.00 446 33,382 869 33,382 918 33,382 1,104 33,382 1,292 33,382 2,137 33,382 3,628 34,713
21.00 446 38,382 657 38,382 769 38,382 927 38,382 1,087 38,382 1,503 38,382 2,754 39,214
22.00 446 43,382 526 43,382 665 43,382 804 43,382 942 43,382 1,306 43,382 1,980 43,947
23.00 446 48,382 446 48,382 589 48,382 - - 834 48,382 1,159 48,382 1,422 48,382
CSE (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 14,182 107 - - - - - - - - - -
21.00 - - 13,520 107 - - - - 13,631 107 - - - -
22.00 - - 13,022 107 - - - - 13,139 107 - - - -
23.00 - - 12,564 107 - - - - 12,759 107 - - - -
24.00 - - 12,022 107 - - - - 12,153 107 - - - -
25.00 - - 11,524 107 - - - - 11,609 107 - - - -
26.00 - - 11,029 107 - - - - 11,176 107 11,210 229 - -
27.00 - - 10,534 107 - - - - 10,691 119 10,768 304 - -
28.00 - - 10,034 107 - - - - 10,208 136 10,268 395 - -
29.00 9,494 107 9,534 107 - - - - 9,722 196 9,769 490 9,837 782
30.00 8,994 107 9,034 107 9,107 107 - - 9,163 279 9,298 614 9,391 924
31.00 8,494 107 8,574 107 8,620 123 - - 8,651 359 8,834 741 8,958 1,100
32.00 7,994 107 8,055 132 8,121 139 8,302 249 8,449 457 8,531 908 8,644 1,270
33.00 7,494 107 7,550 169 7,634 206 7,630 357 7,669 592 7,940 1,056 8,113 1,463
34.00 6,994 107 7,086 220 7,115 299 7,299 476 7,319 748 7,391 1,264 7,694 1,659
35.00 6,494 107 6,560 289 6,637 410 6,722 601 6,999 924 7,098 1,459 7,325 1,921
36.00 5,985 265 6,101 424 6,167 548 6,184 771 6,280 1,103 6,730 1,672 6,967 2,164
37.00 5,494 465 5,569 563 5,713 682 5,849 944 6,112 1,320 6,338 1,901 6,581 2,398
38.00 4,994 664 5,080 738 5,342 886 5,442 1,152 5,486 1,557 5,935 2,166 6,275 2,687
39.00 4,494 864 4,667 937 4,821 1,120 5,119 1,391 5,274 1,830 5,628 2,436 5,954 2,967
40.00 3,994 1,063 4,134 1,166 4,355 1,380 4,695 1,656 4,753 2,111 5,219 2,714 5,647 3,258
41.00 3,494 1,263 3,681 1,416 3,978 1,664 4,258 1,937 4,469 2,419 4,889 3,028 5,382 3,577
42.00 2,992 1,462 3,261 1,697 3,604 1,981 3,898 2,253 4,137 2,741 4,621 3,328 5,102 3,894
43.00 2,485 1,674 2,848 2,010 3,240 2,331 3,553 2,596 3,779 3,089 4,305 3,683 4,831 4,221
44.00 1,931 2,048 2,479 2,394 2,890 2,708 3,231 2,953 3,461 3,457 4,039 4,024 4,591 4,572
45.00 1,631 2,584 2,130 2,823 2,581 3,098 2,933 3,333 3,172 3,812 3,791 4,381 4,349 4,926
46.00 1,422 3,094 1,811 3,276 2,288 3,522 2,656 3,724 2,900 4,214 3,525 4,765 4,095 5,279
47.00 1,223 3,594 1,506 3,730 2,001 3,938 2,392 4,163 2,633 4,631 3,319 5,144 3,893 5,656
48.00 1,023 4,094 1,237 4,199 1,743 4,380 2,135 4,577 2,377 5,101 3,080 5,543 3,680 6,051
49.00 824 4,594 1,032 4,641 1,516 4,842 1,899 5,008 2,148 5,465 2,855 5,972 3,463 6,432
50.00 624 5,094 850 5,147 1,302 5,198 1,681 5,461 1,930 5,815 2,664 6,383 3,280 6,817
52.50 126 6,344 494 6,359 869 6,453 1,220 6,498 1,460 6,958 2,189 7,456 2,836 7,863
55.00 107 7,594 272 7,611 562 7,674 867 7,713 1,087 8,165 1,776 8,539 2,473 8,933
57.50 107 8,844 157 8,851 349 8,872 613 9,062 803 9,333 1,454 9,704 2,103 10,060
CSP (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 15,739 167 - - - - - - - - - -
3.80 - - 15,600 167 - - - - - - - - - -
3.90 - - 15,464 167 - - - - - - - - - -
4.00 - - 15,083 167 - - - - - - - - - -
4.10 - - 14,884 167 - - - - - - - - - -
4.20 - - 14,684 167 - - - - - - - - - -
4.30 - - 14,509 167 - - - - - - - - - -
4.40 - - 14,323 167 - - - - - - - - - -
4.50 - - 14,087 167 - - - - - - - - - -
4.60 - - 13,887 167 - - - - - - - - - -
4.70 - - 13,687 167 - - - - - - - - - -
4.80 - - 13,488 167 - - - - - - - - - -
4.90 - - 13,288 167 - - - - - - - - - -
5.00 13,063 167 13,163 167 13,204 167 13,256 167 13,287 167 13,320 361 13,421 578
5.25 12,563 167 12,591 167 12,621 167 12,737 167 12,823 171 12,863 437 13,009 692
5.50 12,056 167 12,159 183 12,234 186 12,255 184 12,305 254 12,388 512 12,575 830
5.75 11,563 167 11,658 212 11,686 212 11,894 212 11,933 336 11,981 670 12,141 966
6.00 11,063 167 11,097 248 11,215 250 11,391 248 11,413 417 11,460 777 11,665 1,138
6.25 10,563 167 10,597 292 10,699 293 10,888 352 10,911 502 11,004 925 11,243 1,307
6.50 10,063 167 10,107 345 10,212 345 10,236 452 10,440 626 10,589 1,102 10,841 1,519
6.75 9,563 167 9,618 412 9,711 470 9,800 590 9,816 779 10,184 1,269 10,428 1,742
7.00 9,056 219 9,147 494 9,182 592 9,411 697 9,506 946 9,769 1,502 10,041 1,949
7.25 8,556 419 8,678 597 8,806 721 8,923 867 9,034 1,128 9,360 1,698 9,701 2,177
7.50 8,056 618 8,174 762 8,315 886 8,418 1,036 8,592 1,319 8,915 1,939 9,309 2,426
7.75 7,556 818 7,679 928 7,836 1,076 8,022 1,229 8,154 1,526 8,568 2,163 8,935 2,685
8.00 7,056 1,017 7,183 1,124 7,300 1,266 7,434 1,425 7,712 1,746 8,166 2,417 8,616 2,926
8.25 6,556 1,217 6,675 1,322 6,779 1,481 7,142 1,661 7,314 1,996 7,863 2,657 8,257 3,242
8.50 6,063 1,416 6,206 1,557 6,457 1,715 6,722 1,896 6,901 2,264 7,508 2,950 7,917 3,515
8.75 5,563 1,616 5,733 1,780 6,010 1,967 6,169 2,137 6,522 2,556 7,074 3,226 7,675 3,803
9.00 5,063 1,815 5,266 2,034 5,588 2,221 5,770 2,409 6,017 2,877 6,867 3,551 7,390 4,128
9.25 4,556 2,015 4,818 2,315 5,068 2,507 5,418 2,701 5,794 3,190 6,546 3,894 7,146 4,465
9.50 4,056 2,214 4,379 2,611 4,791 2,820 5,152 3,035 5,426 3,514 6,265 4,199 6,867 4,791
9.75 3,550 2,426 3,960 2,930 4,419 3,136 4,796 3,384 5,099 3,865 5,962 4,551 6,569 5,136
10.00 3,003 2,730 3,567 3,274 4,059 3,478 4,454 3,753 4,797 4,217 5,642 4,921 6,327 5,500
10.50 2,310 3,823 2,908 3,998 3,401 4,227 3,854 4,529 4,206 4,974 5,167 5,629 5,870 6,222
11.00 1,911 4,823 2,351 4,872 2,804 5,100 3,303 5,350 3,658 5,771 4,666 6,424 5,422 6,987
11.50 1,512 5,823 1,860 5,833 2,281 5,969 2,803 6,213 3,200 6,593 4,264 7,232 5,071 7,791
12.00 1,113 6,823 1,463 6,822 1,848 6,976 2,392 7,206 2,791 7,474 3,821 8,143 4,696 8,594
12.50 714 7,823 1,149 7,815 1,497 7,939 2,027 8,137 2,432 8,353 3,496 9,021 4,343 9,426
13.00 315 8,823 874 8,816 1,210 8,891 1,679 9,073 2,081 9,234 3,144 9,718 4,037 10,319
13.50 167 9,823 697 9,818 964 9,846 1,388 9,954 1,804 10,191 2,836 10,690 3,690 11,155
14.00 167 10,823 538 10,823 758 10,827 1,163 10,843 1,557 11,211 2,570 11,582 3,435 12,061
14.50 167 11,823 381 11,824 593 11,835 975 11,899 1,325 12,156 2,316 12,512 3,179 12,894
15.00 167 12,823 327 12,823 481 12,823 781 12,926 1,139 13,015 2,080 13,467 2,916 13,824
15.50 - - 284 13,823 - - 690 13,907 946 13,971 1,878 14,358 - -
16.00 - - 251 14,835 - - 538 14,862 826 15,064 1,689 15,324 - -
16.50 - - - - - - 444 15,907 737 15,969 - - - -
17.00 - - - - - - 345 16,823 602 16,937 - - - -
CTB (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - 3,592 33 - - - - - - - - - -
4.40 - - 3,492 33 - - - - - - - - - -
4.50 - - 3,393 33 - - - - - - - - - -
4.60 - - 3,293 35 - - - - - - - - - -
4.70 - - 3,193 36 - - - - 3,242 63 3,250 83 - -
4.80 3,078 33 3,130 37 3,141 49 - - 3,142 67 3,150 87 3,161 101
4.90 2,982 33 2,994 40 3,016 51 - - 3,041 71 3,049 91 3,061 108
5.00 2,882 33 2,894 41 2,906 53 2,970 60 2,973 75 3,003 93 3,023 147
5.25 2,632 33 2,680 47 2,691 59 2,733 69 2,737 83 2,755 109 2,775 193
5.50 2,378 33 2,430 52 2,442 68 2,496 79 2,501 99 2,521 188 2,545 260
5.75 2,132 33 2,153 61 2,181 79 2,223 93 2,240 147 2,289 254 2,317 339
6.00 1,882 33 1,903 73 1,965 93 1,974 142 1,977 197 2,043 338 2,097 432
6.25 1,632 33 1,653 91 1,705 143 1,737 190 1,769 287 1,846 443 1,916 548
6.50 1,378 93 1,429 149 1,485 197 1,511 280 1,553 387 1,641 553 1,738 666
6.75 1,132 193 1,162 230 1,251 310 1,310 393 1,373 517 1,477 686 1,579 791
7.00 882 293 952 339 1,039 427 1,119 524 1,168 652 1,303 821 1,431 944
7.25 628 393 744 500 852 595 946 667 998 809 1,149 968 1,291 1,094
7.50 405 598 567 688 681 776 774 842 850 976 999 1,136 1,155 1,256
7.75 305 852 405 908 538 965 642 1,027 702 1,179 873 1,321 1,044 1,432
8.00 205 1,102 298 1,133 422 1,178 524 1,204 575 1,365 756 1,521 923 1,617
8.25 105 1,352 204 1,374 308 1,407 423 1,450 463 1,570 660 1,727 830 1,805
8.50 33 1,598 119 1,624 240 1,641 332 1,674 373 1,780 557 1,921 732 1,999
8.75 33 1,852 101 1,862 168 1,901 270 1,914 315 2,029 475 2,141 650 2,195
9.00 33 2,102 88 2,112 117 2,121 206 2,130 252 2,254 409 2,367 573 2,412
9.25 33 2,348 79 2,385 105 2,401 162 2,414 180 2,473 351 2,569 514 2,623
9.50 33 2,602 72 2,612 96 2,621 115 2,630 129 2,692 296 2,807 444 2,832
9.75 33 2,852 65 2,860 88 2,870 105 2,880 120 2,954 256 3,068 396 3,095
10.00 - - 61 3,102 - - - - 112 3,206 - - - -
10.50 - - 53 3,602 - - - - 99 3,683 - - - -
CTC (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.00 2,711 59 2,731 147 2,758 187 2,827 215 2,863 266 2,905 521 2,990 644
4.10 2,511 59 2,555 168 2,554 204 2,587 238 2,687 351 2,740 613 2,822 741
4.20 2,311 118 2,355 200 2,416 231 2,429 264 2,489 465 2,543 709 2,686 825
4.30 2,111 198 2,155 242 2,193 256 2,303 352 2,316 538 2,403 791 2,560 935
4.40 1,911 278 1,955 293 1,995 347 2,059 432 2,116 636 2,251 905 2,432 1,043
4.50 1,711 357 1,784 360 1,837 432 1,924 541 1,960 734 2,141 1,032 2,298 1,164
4.60 1,511 437 1,596 462 1,671 548 1,760 646 1,836 851 1,998 1,152 2,176 1,306
4.70 1,311 517 1,379 553 1,500 654 1,592 767 1,651 981 1,876 1,274 2,077 1,423
4.80 1,111 597 1,222 669 1,358 778 1,455 883 1,533 1,107 1,764 1,402 1,965 1,552
4.90 898 677 1,060 813 1,208 938 1,348 1,036 1,412 1,244 1,647 1,536 1,856 1,680
5.00 705 858 890 974 1,070 1,088 1,199 1,176 1,268 1,383 1,533 1,683 1,765 1,827
5.25 493 1,371 578 1,415 763 1,492 919 1,572 978 1,795 1,291 2,052 1,517 2,172
5.50 293 1,871 359 1,871 520 1,959 678 2,004 742 2,215 1,068 2,436 1,288 2,554
5.75 94 2,371 232 2,371 360 2,429 506 2,472 580 2,635 906 2,861 1,123 2,965
6.00 59 2,871 190 2,871 247 2,929 359 2,951 389 3,088 742 3,307 970 3,398
6.25 59 3,371 163 3,371 214 3,371 252 3,427 278 3,555 593 3,757 826 3,860
6.50 59 3,871 143 3,871 188 3,871 224 3,871 250 4,009 512 4,259 686 4,305
6.75 59 4,371 130 4,371 170 4,371 203 4,371 226 4,519 373 4,732 610 4,802
7.00 59 4,871 119 4,871 156 4,871 186 4,871 210 5,023 278 5,229 484 5,304
7.25 59 5,371 110 5,392 145 5,407 172 5,424 195 5,484 258 5,751 401 5,804
7.50 59 5,871 103 5,871 135 5,871 162 5,871 180 5,979 243 6,248 297 6,301
7.75 59 6,371 97 6,371 127 6,371 153 6,371 170 6,480 230 6,747 284 6,798
8.00 59 6,871 93 6,871 - - - - 163 6,991 216 7,248 271 7,322
8.25 59 7,371 89 7,371 - - - - 156 7,496 207 7,728 258 7,820
8.50 - - 85 7,871 - - - - 150 7,965 - - - -
8.75 - - 81 8,371 - - - - 142 8,460 - - - -
CTS (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - 20,158 162 - - - - - - - - - -
12.50 - - 19,561 162 - - - - - - - - - -
13.00 - - 18,944 162 - - - - - - - - - -
13.50 - - 18,430 162 - - - - - - - - - -
14.00 - - 18,142 162 - - - - - - - - - -
14.50 - - 17,652 162 - - - - - - - - - -
15.00 - - 16,928 162 - - - - 17,029 193 - - - -
15.50 - - 16,731 162 - - - - 16,932 210 - - - -
16.00 - - 15,925 162 - - - - 16,395 230 - - - -
16.50 - - 15,675 162 - - - - 15,856 249 - - - -
17.00 - - 15,175 162 - - - - 15,360 268 - - - -
17.50 - - 14,666 162 - - - - 15,122 371 - - - -
18.00 - - 14,176 162 - - - - 14,368 447 - - - -
18.50 13,386 162 13,695 162 - - - - 14,122 538 14,309 1,263 14,622 1,833
19.00 12,886 162 13,080 172 13,152 245 - - 13,704 657 13,891 1,430 14,227 2,011
19.50 12,383 162 12,686 186 12,888 272 - - 13,032 732 13,197 1,574 13,939 2,211
20.00 11,877 162 12,205 213 12,314 298 12,548 605 12,618 884 13,082 1,748 13,537 2,436
21.00 10,870 162 11,140 295 11,353 503 11,570 848 11,805 1,182 12,044 2,148 12,909 2,853
22.00 9,886 162 10,044 465 10,401 762 10,637 1,135 10,934 1,494 11,481 2,570 12,106 3,339
23.00 8,877 443 9,158 699 9,447 1,100 9,745 1,500 9,848 1,909 10,739 3,068 11,440 3,853
24.00 7,886 842 8,190 1,003 8,530 1,438 8,885 1,906 9,198 2,355 9,762 3,551 10,847 4,385
25.00 6,883 1,241 7,208 1,383 7,500 1,922 8,084 2,386 8,456 2,842 9,443 4,112 10,249 4,958
26.00 5,886 1,640 6,182 1,846 6,836 2,453 7,188 2,944 7,569 3,417 8,801 4,676 9,752 5,524
27.00 4,883 2,039 5,391 2,404 5,973 3,065 6,516 3,543 6,934 4,019 8,024 5,320 9,248 6,161
28.00 3,870 2,450 4,606 3,095 5,283 3,719 5,845 4,182 6,502 4,657 7,464 5,946 8,671 6,802
29.00 2,808 3,187 3,892 3,856 4,652 4,451 5,268 4,913 5,844 5,388 7,140 6,614 8,259 7,449
30.00 2,294 4,246 3,256 4,719 4,073 5,253 4,728 5,691 5,341 6,125 6,645 7,363 7,824 8,204
31.00 1,895 5,246 2,658 5,625 3,525 6,070 4,193 6,348 4,848 6,923 6,162 8,096 7,408 8,929
32.00 1,496 6,246 2,122 6,411 3,032 6,947 3,710 7,328 4,368 7,725 5,749 8,915 7,014 9,678
33.00 1,097 7,246 1,694 7,317 2,575 7,637 3,264 8,171 3,934 8,517 5,325 9,614 6,623 10,539
34.00 698 8,246 1,319 8,342 2,181 8,614 2,847 9,058 3,517 9,396 4,945 10,366 6,210 11,304
35.00 299 9,246 984 9,439 1,812 9,680 2,481 9,800 3,149 10,281 4,590 11,450 5,888 12,132
36.00 162 10,246 812 10,274 1,500 10,404 2,164 10,697 2,807 10,961 4,229 12,282 5,559 12,898
37.00 162 11,246 588 11,246 1,243 11,472 1,867 11,562 2,497 12,082 3,930 13,156 5,219 13,742
38.00 162 12,246 465 12,246 1,068 12,341 1,595 12,428 2,227 12,936 3,635 13,871 4,919 14,592
39.00 162 13,246 333 13,246 889 13,246 1,416 13,635 1,963 13,900 3,349 14,729 4,593 15,530
40.00 162 14,246 299 14,246 - - - - 1,754 14,633 3,098 15,529 - -
41.00 - - 273 15,447 - - - - 1,563 15,755 2,893 16,538 - -
DFM (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - 15,710 85 - - - - 15,736 85 - - - -
2.60 - - 15,510 85 - - - - 15,539 85 - - - -
2.70 - - 15,310 85 - - - - 15,342 85 - - - -
2.80 - - 15,110 85 - - - - 15,160 85 - - - -
2.90 - - 14,910 85 - - - - 14,959 85 - - - -
3.00 - - 14,710 85 - - - - 14,758 85 - - - -
3.10 - - 14,510 85 - - - - 14,556 85 - - - -
3.20 - - 14,310 85 - - - - 14,354 85 - - - -
3.30 - - 14,110 85 - - - - 14,150 85 - - - -
3.40 - - 13,910 85 - - - - 13,951 85 - - - -
3.50 - - 13,710 85 - - - - 13,754 85 - - - -
3.60 - - 13,510 85 - - - - 13,556 85 - - - -
3.70 - - 13,310 85 - - - - 13,359 85 - - - -
3.80 - - 13,110 85 - - - - 13,162 85 - - - -
3.90 - - 12,908 85 - - - - 12,984 85 - - - -
4.00 - - 12,710 85 - - - - 12,783 85 - - - -
4.10 - - 12,510 85 - - - - 12,582 85 - - - -
4.20 - - 12,311 85 - - - - 12,379 85 - - - -
4.30 - - 12,111 85 - - - - 12,176 87 - - - -
4.40 - - 11,912 85 - - - - 11,968 90 - - - -
4.50 - - 11,712 85 - - - - 11,771 94 - - - -
4.60 - - 11,514 85 - - - - 11,574 97 - - - -
4.70 - - 11,314 85 - - - - 11,376 99 - - - -
4.80 - - 11,115 85 - - - - 11,179 102 - - - -
4.90 - - 10,915 85 - - - - 10,980 105 - - - -
5.00 - - 10,716 85 - - - - 10,810 107 - - - -
5.25 - - 10,218 85 - - - - 10,304 114 - - - -
5.50 - - 9,719 85 - - - - 9,788 122 - - - -
5.75 - - 9,234 85 - - - - 9,295 134 - - - -
6.00 - - 8,734 85 - - - - 8,800 147 - - - -
6.25 8,190 85 8,234 87 8,250 117 - - 8,334 159 8,339 214 8,488 259
6.50 7,690 85 7,734 95 7,752 129 - - 7,824 176 7,891 236 7,938 283
6.75 7,190 85 7,234 107 7,256 141 7,307 168 7,312 198 7,355 258 7,492 313
7.00 6,690 85 6,732 119 6,759 158 6,796 188 6,818 216 6,935 288 7,072 345
7.25 6,190 85 6,232 133 6,288 176 6,292 207 6,371 242 6,370 320 6,472 385
7.50 5,690 85 5,732 150 5,787 195 5,796 235 5,863 272 5,882 360 6,100 434
7.75 5,190 85 5,230 168 5,286 226 5,348 266 5,330 309 5,453 409 5,496 485
8.00 4,690 85 4,730 199 4,783 260 4,846 311 4,835 359 4,896 465 5,120 552
8.25 4,190 85 4,231 238 4,268 308 4,342 359 4,419 416 4,520 532 4,526 627
8.50 3,690 215 3,732 317 3,772 368 3,810 425 3,916 486 3,915 623 4,042 719
8.75 3,190 415 3,262 440 3,331 450 3,400 517 3,403 581 3,593 727 3,766 836
9.00 2,690 614 2,736 627 2,864 631 2,943 705 2,984 780 3,168 936 3,354 1,050
9.25 2,190 814 2,294 862 2,408 907 2,500 984 2,588 1,062 2,766 1,221 2,978 1,339
9.50 1,683 1,013 1,894 1,121 1,996 1,220 2,105 1,293 2,173 1,365 2,409 1,523 2,649 1,639
9.75 1,145 1,370 1,459 1,539 1,600 1,623 1,714 1,694 1,813 1,762 2,066 1,910 2,300 2,025
10.00 933 1,890 1,119 1,975 1,258 2,046 1,387 2,103 1,480 2,164 1,746 2,300 1,974 2,414
10.50 534 2,890 594 2,942 703 2,992 808 3,037 905 3,087 1,187 3,206 1,390 3,313
11.00 135 3,890 339 3,890 449 3,890 538 3,890 621 4,104 827 4,228 1,013 4,322
11.50 85 4,890 258 4,934 349 4,973 422 5,009 497 5,127 670 5,241 837 5,343
12.00 85 5,890 210 5,935 287 5,971 349 6,008 411 6,148 569 6,253 715 6,358
12.50 85 6,890 178 6,936 244 6,971 299 7,000 352 7,137 494 7,252 617 7,343
13.00 85 7,890 156 7,935 215 7,971 263 7,997 312 8,132 437 8,248 553 8,330
13.50 85 8,890 139 8,935 192 8,967 235 8,997 282 9,133 393 9,238 490 9,329
14.00 85 9,890 127 9,934 175 9,964 214 9,997 255 10,133 357 10,229 453 10,323
EVG (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2603 P2603
0.05 305 42
0.10 206 69
0.15 151 106
0.20 119 169
0.25 111 265
0.30 106 365
0.35 102 465
0.40 99 565
0.45 97 665
0.50 95 765
0.55 94 865
0.60 93 965
GAC (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - 9,283 110 - - - - 9,352 143 - - - -
1.90 - - 9,084 110 - - - - 9,152 147 - - - -
1.95 - - 8,884 110 - - - - 8,952 151 - - - -
2.00 - - 8,696 110 - - - - 8,751 157 - - - -
2.10 - - 8,296 111 - - - - 8,351 165 - - - -
2.20 - - 7,896 119 - - - - 7,949 180 7,961 220 - -
2.30 7,459 110 7,496 127 - - - - 7,547 195 7,560 235 - -
2.40 7,059 110 7,096 135 - - - - 7,143 208 7,152 352 - -
2.50 6,659 110 6,696 149 - - - - 6,740 223 6,836 463 - -
2.60 6,259 110 6,296 161 6,312 191 6,347 215 6,345 244 6,494 557 6,724 812
2.70 5,859 110 5,896 179 5,915 210 5,945 236 5,949 365 6,145 724 6,412 953
2.80 5,459 110 5,496 206 5,517 231 5,540 259 5,607 472 5,842 819 6,110 1,110
2.90 5,059 110 5,096 240 5,119 252 5,140 389 5,207 586 5,530 971 5,841 1,298
3.00 4,659 110 4,696 286 4,721 287 4,800 505 4,901 686 5,218 1,123 5,569 1,491
3.10 4,259 167 4,296 344 4,347 423 4,443 614 4,543 854 4,933 1,318 5,333 1,676
3.20 3,859 327 3,896 421 3,983 550 4,116 790 4,257 1,018 4,696 1,509 5,089 1,848
3.30 3,459 486 3,496 570 3,645 738 3,819 965 3,923 1,175 4,398 1,692 4,857 2,084
3.40 3,059 646 3,140 723 3,333 918 3,516 1,127 3,664 1,424 4,193 1,926 4,625 2,297
3.50 2,659 806 2,779 916 3,017 1,148 3,207 1,384 3,399 1,617 3,924 2,180 4,437 2,551
3.60 2,259 965 2,436 1,140 2,695 1,371 2,928 1,629 3,125 1,902 3,717 2,409 4,176 2,842
3.70 1,859 1,125 2,118 1,392 2,470 1,662 2,682 1,866 2,923 2,157 3,524 2,659 3,985 3,094
3.80 1,419 1,332 1,823 1,676 2,169 1,950 2,430 2,186 2,643 2,433 3,259 2,946 3,825 3,338
3.90 1,157 1,765 1,561 2,009 1,938 2,262 2,211 2,475 2,474 2,719 3,068 3,234 3,634 3,611
4.00 997 2,179 1,335 2,337 1,701 2,563 2,033 2,782 2,261 3,015 2,876 3,520 3,445 3,899
4.10 838 2,579 1,106 2,708 1,502 2,903 1,806 3,103 2,047 3,335 2,711 3,820 3,304 4,212
4.20 678 2,979 923 3,078 1,299 3,259 1,620 3,430 1,869 3,648 2,562 4,141 3,156 4,504
4.30 518 3,379 743 3,443 1,140 3,616 1,477 3,748 1,688 3,968 2,447 4,457 3,008 4,819
4.40 359 3,779 620 3,851 978 3,968 1,281 4,096 1,553 4,305 2,271 4,748 2,855 5,137
4.50 199 4,179 497 4,231 875 4,347 1,131 4,476 1,412 4,652 2,122 5,093 2,695 5,466
4.60 110 4,579 368 4,636 771 4,723 1,038 4,813 1,273 5,032 1,998 5,441 2,592 5,757
4.70 110 4,979 324 5,015 668 5,097 878 5,192 1,131 5,357 1,809 5,768 2,444 6,096
4.80 110 5,379 290 5,417 468 5,501 - - 1,034 5,732 1,705 6,096 2,314 6,441
4.90 110 5,779 266 5,797 329 5,872 - - 951 6,105 1,626 6,470 2,193 6,768
5.00 110 6,179 250 6,197 311 6,272 - - 866 6,468 1,487 6,805 2,090 7,096
5.25 110 7,179 220 7,199 - - - - 669 7,439 1,273 7,733 1,831 7,994
GAH (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - 42,251 329 - - - - - - - - - -
9.75 - - 41,000 329 - - - - - - - - - -
10.00 - - 39,750 329 - - - - - - - - - -
10.50 - - 37,585 329 - - - - - - - - - -
11.00 - - 34,745 329 - - - - - - - - - -
11.50 32,086 329 32,239 353 33,122 498 33,225 822 33,861 1,636 34,197 3,581 35,133 5,113
12.00 29,586 329 30,045 407 30,128 562 30,933 1,233 30,996 2,250 31,803 4,349 32,933 5,942
12.50 27,086 329 27,242 467 27,386 862 28,635 1,624 28,719 2,901 30,051 5,113 31,618 6,967
13.00 24,586 329 24,823 547 25,293 1,309 25,265 2,244 26,419 3,674 27,335 6,117 29,815 7,988
13.50 22,086 329 22,324 870 23,552 1,868 24,399 2,935 24,732 4,609 26,356 7,237 28,298 9,205
14.00 19,586 329 20,011 1,358 20,575 2,616 21,379 3,819 22,280 5,605 24,601 8,373 26,475 10,392
14.50 17,086 468 17,463 2,051 18,367 3,546 19,385 4,780 19,861 6,698 22,297 9,631 24,596 11,705
15.00 14,586 1,466 15,423 2,837 16,982 4,573 17,592 5,890 18,826 8,032 21,326 10,964 23,804 13,097
15.50 12,086 2,463 13,146 3,903 14,544 5,739 16,319 7,041 16,820 9,336 19,168 12,359 22,356 14,468
16.00 9,569 3,461 11,221 5,317 12,933 7,072 14,372 8,438 15,241 10,856 17,987 13,887 20,793 16,004
16.50 7,020 4,549 9,395 6,922 11,356 8,583 12,902 9,999 13,919 12,410 17,103 15,350 19,920 17,568
17.00 4,838 6,470 7,811 8,715 9,869 10,335 11,531 11,683 12,506 14,045 15,777 17,014 18,699 19,130
17.50 3,660 9,069 6,361 10,663 8,525 12,187 10,266 13,537 11,241 15,847 14,688 18,686 17,721 20,800
18.00 2,663 11,569 5,123 12,814 7,400 14,185 9,117 15,415 9,993 17,576 13,609 20,417 16,658 22,483
18.50 1,665 14,069 4,013 15,001 6,287 16,248 8,096 17,362 8,951 19,628 12,522 22,266 15,641 24,207
19.00 668 16,569 3,057 17,185 5,246 18,337 7,036 19,432 7,922 21,384 11,654 24,361 14,753 26,022
19.50 329 19,069 2,311 19,698 4,356 20,548 6,119 21,465 7,111 23,862 10,783 26,280 13,899 27,882
20.00 329 21,569 1,884 21,962 3,746 22,416 5,298 23,398 6,291 25,371 9,876 27,797 13,043 29,802
21.00 329 26,569 999 26,981 2,558 27,658 4,019 28,295 4,893 30,043 8,459 32,766 11,561 33,716
22.00 329 31,569 617 31,977 1,698 32,261 3,004 32,448 3,783 34,769 7,248 36,716 10,253 37,958
23.00 329 36,569 526 36,931 1,215 37,180 2,234 37,378 2,840 39,367 6,096 41,420 9,000 42,885
24.00 329 41,569 459 41,933 911 42,182 - - 2,156 43,363 5,202 44,919 7,919 46,515
25.00 329 46,569 411 46,931 596 47,180 - - 1,735 48,239 4,284 50,048 6,960 51,038
26.00 329 51,569 373 51,928 - - - - 1,284 53,158 3,709 54,966 - -
27.00 329 56,586 343 57,116 - - - - 979 58,120 3,083 58,125 - -
28.00 - - 329 62,237 - - - - 675 63,225 2,697 64,293 - -
29.00 - - 329 66,875 - - - - 624 68,149 2,137 68,327 - -
GHL (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - 13,173 129 - - - - - - - - - -
4.90 - - 12,973 129 - - - - 13,031 129 - - - -
5.00 - - 12,774 129 - - - - 12,830 129 - - - -
5.25 - - 12,379 129 - - - - 12,449 129 - - - -
5.50 - - 11,799 129 - - - - 11,829 138 - - - -
5.75 11,241 129 11,362 129 - - - - 11,405 151 11,490 323 11,522 473
6.00 10,741 129 10,877 129 10,906 129 - - 10,929 163 10,991 396 11,024 576
6.25 10,247 129 10,285 129 10,307 130 - - 10,353 176 10,514 473 10,712 701
6.50 9,741 129 9,859 138 9,887 143 - - 10,074 199 10,132 592 10,191 838
6.75 9,247 129 9,329 159 9,351 160 - - 9,535 298 9,592 704 9,644 990
7.00 8,747 129 8,814 186 8,831 186 - - 9,017 385 9,206 861 9,267 1,159
7.25 8,247 129 8,286 222 8,439 223 - - 8,614 528 8,744 1,031 8,818 1,353
7.50 7,747 129 7,799 268 7,989 268 - - 8,051 657 8,290 1,208 8,412 1,580
7.75 7,247 129 7,325 325 7,470 379 7,539 534 7,553 827 7,911 1,405 8,142 1,774
8.00 6,747 160 6,849 399 6,886 490 7,091 672 7,109 1,024 7,486 1,620 7,792 2,023
8.25 6,247 360 6,310 541 6,326 670 6,607 839 6,662 1,201 6,904 1,869 7,452 2,251
8.50 5,747 559 5,790 719 5,901 821 6,154 1,015 6,279 1,429 6,564 2,094 7,138 2,510
8.75 5,241 759 5,362 895 5,578 1,022 5,749 1,240 5,866 1,654 6,321 2,378 6,796 2,799
9.00 4,747 958 4,901 1,080 5,069 1,224 5,357 1,478 5,458 1,918 5,946 2,651 6,368 3,086
9.25 4,247 1,158 4,412 1,309 4,600 1,466 4,824 1,757 4,956 2,212 5,594 2,946 6,072 3,384
9.50 3,741 1,357 3,979 1,556 4,295 1,759 4,573 2,058 4,686 2,505 5,227 3,269 5,876 3,709
9.75 3,247 1,557 3,499 1,848 3,841 2,079 4,147 2,356 4,328 2,822 4,931 3,594 5,579 4,015
10.00 2,734 1,769 3,090 2,179 3,480 2,417 3,800 2,686 3,981 3,174 4,610 3,934 5,147 4,340
10.50 1,828 2,601 2,345 2,889 2,807 3,163 3,163 3,391 3,363 3,886 4,053 4,623 4,659 5,061
11.00 1,405 3,627 1,778 3,771 2,228 4,016 2,625 4,191 2,819 4,645 3,567 5,372 4,202 5,784
11.50 1,006 4,621 1,292 4,719 1,766 4,909 2,131 5,059 2,314 5,453 3,144 6,185 3,784 6,570
12.00 607 5,627 959 5,657 1,340 5,832 1,715 5,958 1,920 6,322 2,771 7,010 3,425 7,283
12.50 208 6,627 667 6,639 1,021 6,730 1,369 6,802 1,566 7,169 2,421 7,825 3,112 8,098
13.00 129 7,627 454 7,629 770 7,724 1,071 7,758 1,284 8,119 2,152 8,685 2,793 8,974
13.50 129 8,627 303 8,627 550 8,678 835 8,702 1,016 9,018 1,884 9,517 2,510 9,800
14.00 129 9,627 246 9,658 443 9,679 632 9,703 834 9,915 1,649 10,470 2,279 10,655
14.50 129 10,627 206 10,650 247 10,671 532 10,738 690 10,926 1,421 11,306 2,072 11,586
15.00 129 11,627 178 11,627 224 11,627 436 11,627 538 11,902 1,249 12,231 1,842 12,354
15.50 129 12,627 156 12,627 206 12,627 246 12,627 449 12,899 1,081 13,108 1,631 13,308
GJA (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2603 P2603
7.58 13,494 96
7.74 13,310 96
7.90 13,114 96
8.06 12,918 96
8.47 12,348 96
8.87 11,909 96
9.27 11,416 96
9.68 10,901 96
10.08 10,408 96
10.48 9,928 96
10.89 9,363 96
11.29 8,921 96
11.69 8,427 100
12.10 7,914 114
12.50 7,420 177
12.90 6,938 238
13.31 6,427 331
13.71 5,954 455
14.11 5,510 597
GLI (應用日期 : 25/02/2026; 最後更新時間: 07:34)
貨 幣:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - 13,435 135 - - - - - - - - - -
13.00 - - 13,335 135 - - - - - - - - - -
13.50 - - 13,236 135 - - - - - - - - - -
14.00 - - 13,136 135 - - - - 13,155 135 - - - -
14.50 - - 13,037 135 - - - - 13,057 135 - - - -
15.00 - - 12,937 135 - - - - 12,957 135 - - - -
15.50 - - 12,837 135 - - - - 12,859 135 - - - -
16.00 - - 12,737 135 - - - - 12,759 135 - - - -
16.50 - - 12,637 135 - - - - 12,661 135 - - - -
17.00 - - 12,538 135 - - - - 12,561 135 - - - -
17.50 - - 12,438 135 - - - - 12,463 135 - - - -
18.00 - - 12,338 135 - - - - 12,363 135 - - - -
18.50 - - 12,238 135 - - - - 12,265 135 - - - -
19.00 - - 12,150 135 - - - - 12,184 135 - - - -
19.50 - - 12,039 135 - - - - 12,067 135 - - - -
20.00 - - 11,939 135 - - - - 11,988 135 - - - -
21.00 - - 11,750 135 - - - - 11,794 135 11,814 155 - -
22.00 - - 11,540 135 - - - - 11,599 137 11,622 161 - -
23.00 - - 11,341 135 - - - - 11,402 139 11,435 169 - -
24.00 - - 11,141 135 - - - - 11,206 141 11,247 182 - -
25.00 - - 10,953 135 - - - - 11,013 145 11,062 219 - -
26.00 - - 10,743 135 - - - - 10,819 147 10,875 254 - -
27.00 - - 10,542 135 - - - - 10,627 151 10,694 290 - -
28.00 - - 10,343 135 - - - - 10,432 176 10,514 332 - -
29.00 - - 10,144 135 - - - - 10,238 206 10,329 374 - -
30.00 - - 9,954 135 - - - - 10,044 244 10,146 429 - -
31.00 - - 9,744 135 - - - - 9,852 279 9,981 484 - -
32.00 - - 9,546 138 - - - - 9,662 318 9,804 535 - -
33.00 - - 9,345 156 - - - - 9,447 364 9,631 595 - -
34.00 - - 9,146 180 - - - - 9,308 409 9,466 658 - -
35.00 - - 8,946 204 8,973 297 9,018 379 9,107 465 9,276 720 - -
36.00 - - 8,746 233 8,776 337 8,848 432 8,899 518 9,094 786 - -
37.00 - - 8,550 284 8,580 382 8,656 484 8,714 570 9,006 862 - -
38.00 8,329 135 8,358 334 8,386 435 8,462 544 8,556 634 8,730 933 9,086 1,259
39.00 8,129 198 8,159 384 8,192 492 8,272 603 8,372 706 8,595 1,011 8,946 1,354
40.00 7,929 278 7,960 434 8,005 554 8,083 667 8,238 772 8,454 1,092 8,808 1,450
41.00 7,729 358 7,762 494 7,810 612 7,894 737 8,002 838 8,330 1,184 8,662 1,516
42.00 7,529 438 7,556 559 7,643 682 7,708 799 7,821 905 8,178 1,272 8,438 1,633
43.00 7,329 518 7,358 624 7,436 752 7,522 877 7,646 982 8,042 1,364 8,374 1,736
44.00 7,129 597 7,158 691 7,232 820 7,337 947 7,470 1,065 7,800 1,454 8,246 1,813
45.00 6,928 677 6,962 767 7,038 896 7,154 1,028 7,280 1,152 7,610 1,553 8,122 1,957
46.00 6,729 757 6,799 843 6,850 974 6,972 1,109 7,094 1,240 7,496 1,659 7,884 2,066
47.00 6,529 837 6,599 921 6,662 1,057 6,792 1,201 6,880 1,326 7,347 1,765 7,863 2,172
48.00 6,329 917 6,380 1,000 6,437 1,144 6,640 1,291 6,800 1,422 7,287 1,873 7,642 2,280
49.00 6,124 996 6,223 1,085 6,290 1,234 6,446 1,382 6,598 1,521 7,074 1,978 7,602 2,348
50.00 5,929 1,076 5,962 1,172 6,104 1,330 6,287 1,482 6,462 1,620 6,950 2,081 7,338 2,473
52.50 5,429 1,276 5,550 1,404 5,712 1,577 5,897 1,739 6,126 1,883 6,595 2,384 7,063 2,785
55.00 4,928 1,475 5,084 1,658 5,293 1,844 5,536 2,018 5,789 2,165 6,293 2,682 6,783 3,084
57.50 4,429 1,675 4,563 1,931 4,879 2,133 5,158 2,309 5,346 2,464 5,996 2,997 6,501 3,407
60.00 3,924 1,874 4,126 2,227 4,525 2,441 4,857 2,635 5,082 2,777 5,707 3,340 6,317 3,759
62.50 3,421 2,086 3,702 2,542 4,104 2,761 4,462 2,949 4,759 3,125 5,478 3,688 6,037 4,121
65.00 2,892 2,341 3,314 2,880 3,770 3,117 4,166 3,310 4,492 3,484 5,260 4,066 5,819 4,492
67.50 2,381 2,824 3,023 3,253 3,465 3,495 3,877 3,685 4,222 3,869 5,020 4,471 5,654 4,895
70.00 2,118 3,355 2,736 3,651 3,196 3,891 3,627 4,084 3,955 4,290 4,822 4,854 5,475 5,288
72.50 1,901 3,864 2,453 4,070 2,913 4,305 3,364 4,501 3,749 4,724 4,638 5,264 5,268 5,697
75.00 1,699 4,369 2,192 4,492 2,644 4,718 3,113 4,943 3,496 5,139 4,424 5,713 5,100 6,111
77.50 1,499 4,867 1,955 4,913 2,399 5,153 2,875 5,336 3,266 5,581 4,207 6,123 4,912 6,530
80.00 1,300 5,369 1,739 5,393 2,168 5,608 2,656 5,784 3,064 6,021 4,019 6,537 4,734 6,950
82.50 1,100 5,869 1,537 5,894 1,956 6,076 2,449 6,269 2,849 6,449 3,834 6,952 4,560 7,243
85.00 901 6,369 1,359 6,383 1,765 6,547 2,255 6,731 2,657 6,896 3,642 7,393 4,382 7,780
87.50 701 6,869 1,196 6,894 1,595 7,028 2,075 7,181 2,493 7,361 3,465 7,829 4,204 8,064
90.00 502 7,369 1,049 7,389 1,440 7,505 1,910 7,658 2,320 7,813 3,311 8,264 4,050 8,496
92.50 302 7,869 918 7,885 1,303 7,996 - - 2,152 8,265 3,167 8,567 3,908 9,077
|
|