|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
8.75 35,752 637 35,825 637 35,948 637 35,971 637 36,127 637 36,279 637 36,473 687
9.00 34,503 637 34,579 637 34,695 637 34,731 637 34,863 637 35,051 637 35,436 738
9.25 33,253 637 33,333 637 33,443 637 33,490 637 33,582 637 33,909 637 34,109 794
9.50 32,003 637 32,087 637 32,189 637 32,249 637 32,331 637 32,575 675 33,033 850
9.75 30,753 637 30,841 637 30,931 637 31,071 637 31,093 637 31,524 730 31,718 905
10.00 29,504 637 29,595 637 29,671 637 29,813 637 29,950 637 30,237 785 30,620 1,242
10.50 27,004 637 27,133 637 27,185 637 27,270 637 27,410 696 27,859 898 28,361 1,799
11.00 24,504 637 24,633 637 24,698 637 24,790 713 25,041 812 25,596 1,323 26,171 2,448
11.50 22,004 637 22,133 637 22,263 733 22,397 869 22,521 988 23,298 1,919 24,115 3,159
12.00 19,504 870 19,631 897 19,755 909 19,999 1,318 20,242 1,644 21,141 2,723 22,079 4,064
12.50 17,005 1,296 17,124 1,305 17,350 1,419 17,659 1,792 17,979 2,393 19,125 3,590 20,102 5,196
13.00 14,505 1,963 14,739 2,035 14,854 2,161 15,171 2,812 15,844 3,333 17,155 4,750 18,289 6,427
13.50 12,005 2,881 12,273 3,055 12,624 3,271 13,099 3,947 13,832 4,543 15,271 6,055 16,288 7,774
14.00 9,505 3,939 9,989 4,269 10,596 4,797 11,159 5,465 11,781 6,051 13,362 7,494 14,703 9,246
14.50 6,955 5,267 7,906 5,807 8,671 6,496 9,348 7,121 10,024 7,676 11,792 9,040 13,220 10,849
15.00 5,103 7,174 5,979 7,852 6,905 8,469 7,679 8,984 8,425 9,485 10,319 10,778 11,834 12,539
15.50 3,805 9,733 4,323 10,122 5,341 10,582 6,234 11,003 7,012 11,440 8,958 12,647 10,540 14,122
16.00 2,795 12,273 3,149 12,501 4,086 12,820 4,904 13,178 5,719 13,381 7,723 14,382 9,344 15,911
16.50 1,966 14,773 2,218 14,819 3,078 14,976 3,919 15,219 4,581 15,495 6,648 16,373 8,268 17,871
17.00 1,390 17,273 1,455 17,273 2,209 17,273 2,940 17,534 3,790 17,747 5,633 18,517 7,304 19,815
17.50 1,019 19,773 1,084 19,773 1,572 19,773 2,233 19,773 2,942 20,046 4,780 20,671 6,385 21,867
18.00 778 22,273 862 22,273 1,108 22,273 1,618 22,273 2,260 22,273 4,056 22,866 5,578 23,958
18.50 637 24,773 752 24,773 971 24,773 1,168 24,773 1,886 24,773 3,386 24,773 4,836 26,102
19.00 637 27,273 667 27,273 865 27,273 1,042 27,273 1,513 27,273 2,936 27,273 4,244 28,301
19.50 637 29,773 637 29,773 780 29,773 942 29,773 1,102 29,773 2,472 29,773 3,747 30,506
20.00 637 32,273 637 32,273 712 32,273 861 32,273 1,007 32,273 1,958 32,273 3,195 32,273
21.00 637 37,273 637 37,273 637 37,273 737 37,273 863 37,273 1,512 37,273 2,488 37,273
22.00 637 42,273 637 42,273 637 42,273 - - 760 42,273 1,054 42,273 1,894 42,273
23.00 637 47,273 637 47,273 637 47,273 - - 681 47,273 945 47,273 1,488 47,273
24.00 637 52,273 637 52,273 637 52,273 - - 637 52,273 858 52,273 1,072 52,273
AAC (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
25.00 - - 40,952 714 - - - - 41,046 714 41,047 714 - -
26.00 - - 39,955 714 - - - - 40,053 714 40,053 724 - -
27.00 - - 38,959 714 - - - - 39,063 714 39,066 734 - -
28.00 - - 37,961 714 - - - - 38,065 714 38,077 744 - -
29.00 - - 36,962 714 - - - - 37,073 714 37,087 754 - -
30.00 - - 35,965 714 - - - - 36,082 714 36,110 784 - -
31.00 - - 34,967 714 - - - - 35,082 714 35,121 804 - -
32.00 - - 33,969 714 - - - - 34,093 724 34,150 844 - -
33.00 - - 32,971 714 - - - - 33,102 734 33,181 884 - -
34.00 - - 31,973 714 - - - - 32,121 744 32,217 934 - -
35.00 - - 30,976 714 - - - - 31,137 764 31,259 1,037 - -
36.00 - - 29,978 714 - - - - 30,155 784 30,304 1,230 - -
37.00 - - 28,981 714 - - - - 29,176 824 29,381 1,422 - -
38.00 - - 27,982 714 - - - - 28,203 882 28,448 1,685 - -
39.00 26,913 714 26,987 714 - - - - 27,227 1,062 27,530 1,929 - -
40.00 25,915 714 25,988 714 - - - - 26,275 1,276 26,647 2,237 - -
41.00 24,916 714 24,991 714 - - - - 25,311 1,497 25,747 2,532 - -
42.00 23,916 714 23,996 770 - - - - 24,379 1,774 24,879 2,856 25,642 3,902
43.00 22,917 805 23,003 1,001 23,125 1,257 23,335 1,624 23,436 2,044 24,034 3,207 24,893 4,311
44.00 21,914 978 22,008 1,234 22,155 1,512 22,396 1,901 22,518 2,349 23,181 3,604 24,116 4,707
45.00 20,915 1,189 21,017 1,497 21,189 1,798 21,462 2,201 21,609 2,684 22,366 4,014 23,343 5,144
46.00 19,915 1,438 20,029 1,784 20,226 2,102 20,546 2,547 20,705 3,090 21,569 4,493 22,631 5,632
47.00 18,917 1,731 19,045 2,097 19,279 2,453 19,635 2,900 19,832 3,446 20,771 4,906 21,929 6,118
48.00 17,917 2,062 18,064 2,445 18,340 2,824 18,750 3,305 18,961 3,899 19,992 5,392 21,217 6,586
49.00 16,918 2,427 17,094 2,847 17,411 3,235 17,876 3,724 18,114 4,362 19,266 5,941 20,506 7,243
50.00 15,916 2,823 16,133 3,258 16,503 3,671 17,013 4,173 17,285 4,845 18,536 6,502 19,864 7,819
52.50 13,397 3,860 13,777 4,439 14,300 4,897 14,957 5,437 15,304 6,152 16,793 7,842 18,263 9,136
55.00 10,841 5,032 11,574 5,837 12,300 6,312 13,086 6,837 13,445 7,638 15,135 9,383 16,778 10,682
57.50 8,357 6,456 9,453 7,378 10,353 7,868 11,279 8,387 11,910 9,296 13,705 11,006 15,366 12,278
60.00 6,602 8,181 7,773 9,142 8,593 9,610 9,642 10,174 10,231 11,113 12,276 12,738 14,057 14,032
62.50 5,198 10,560 6,304 11,107 7,063 11,552 8,197 12,167 8,872 13,105 11,058 14,622 12,898 15,791
65.00 4,015 13,148 5,076 13,361 5,825 13,739 6,925 14,256 7,645 15,160 9,920 16,534 11,781 17,711
67.50 2,989 15,685 4,004 15,740 4,754 16,011 5,813 16,493 6,489 17,311 8,868 18,577 10,849 19,646
70.00 2,122 18,195 3,100 18,193 3,824 18,371 4,824 18,711 5,502 19,500 7,951 20,636 9,860 21,680
72.50 1,446 20,695 2,362 20,672 3,054 20,777 3,972 21,031 4,655 21,752 6,919 22,798 8,914 23,751
75.00 1,024 23,195 1,768 23,173 2,416 23,221 3,243 23,392 3,887 24,066 6,181 24,978 8,047 25,855
77.50 748 25,695 1,324 25,685 1,876 25,690 2,635 25,805 3,257 26,403 5,452 27,225 7,377 28,038
80.00 714 28,195 951 28,195 1,454 28,181 2,129 28,247 2,667 28,780 4,826 29,492 6,695 30,213
82.50 714 30,695 744 30,695 1,130 30,688 1,696 30,706 2,198 31,175 4,270 31,798 6,046 32,466
85.00 714 33,195 724 33,195 867 33,195 - - 1,829 33,592 3,744 34,137 5,523 34,746
87.50 714 35,695 714 35,695 764 35,695 - - 1,486 36,024 3,325 36,477 4,988 37,017
90.00 714 38,195 714 38,195 744 38,195 - - 1,231 38,465 2,904 38,867 4,521 39,358
92.50 714 40,695 714 40,695 724 40,695 - - 980 40,918 2,564 41,246 4,123 41,696
ACC (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
34.00 - - 14,411 272 - - - - 14,480 272 - - - -
35.00 - - 13,913 272 - - - - 13,976 272 13,997 362 - -
36.00 - - 13,416 272 - - - - 13,485 277 13,506 436 - -
37.00 12,880 272 12,915 272 - - - - 12,993 287 13,015 532 - -
38.00 12,381 272 12,415 272 - - - - 12,501 297 12,535 633 - -
39.00 11,881 272 11,918 272 - - - - 12,017 362 12,051 757 - -
40.00 11,381 272 11,421 272 - - - - 11,525 460 11,581 886 11,673 1,247
41.00 10,883 272 10,920 272 10,967 272 11,031 292 11,047 550 11,118 1,038 11,229 1,423
42.00 10,383 272 10,420 272 10,473 277 10,550 328 10,568 679 10,656 1,195 10,793 1,606
43.00 9,883 272 9,926 272 9,986 287 10,069 421 10,090 826 10,210 1,386 10,378 1,790
44.00 9,382 272 9,426 272 9,496 348 9,597 512 9,628 981 9,763 1,561 9,968 1,987
45.00 8,882 302 8,931 345 9,012 462 9,133 651 9,161 1,149 9,333 1,758 9,556 2,198
46.00 8,382 380 8,439 441 8,536 573 8,672 790 8,717 1,352 8,914 1,977 9,181 2,442
47.00 7,882 482 7,946 564 8,060 706 8,218 954 8,262 1,556 8,496 2,212 8,803 2,681
48.00 7,384 607 7,456 707 7,597 866 7,775 1,141 7,837 1,813 8,109 2,481 8,432 2,949
49.00 6,884 760 6,974 879 7,138 1,034 7,342 1,339 7,406 2,053 7,717 2,724 8,089 3,244
50.00 6,384 937 6,497 1,067 6,692 1,234 6,917 1,569 6,994 2,317 7,337 2,996 7,751 3,498
52.50 5,135 1,436 5,313 1,621 5,616 1,851 5,909 2,207 6,012 3,005 6,448 3,704 6,946 4,209
55.00 3,866 1,997 4,221 2,307 4,610 2,598 4,964 2,939 5,125 3,833 5,683 4,478 6,250 4,972
57.50 2,691 2,755 3,229 3,125 3,707 3,489 4,121 3,799 4,301 4,734 4,968 5,334 5,570 5,827
60.00 1,967 3,937 2,379 4,206 2,923 4,483 3,362 4,750 3,576 5,711 4,309 6,304 4,973 6,738
62.50 1,407 5,218 1,738 5,319 2,266 5,559 2,723 5,783 2,953 6,730 3,743 7,270 4,451 7,687
65.00 926 6,471 1,229 6,510 1,711 6,651 2,184 6,829 2,402 7,793 3,227 8,277 3,939 8,671
67.50 579 7,721 832 7,731 1,249 7,816 1,709 7,950 1,934 8,905 2,754 9,340 3,479 9,680
70.00 370 8,971 545 8,972 894 9,013 1,325 9,108 1,538 10,049 2,360 10,413 3,081 10,737
72.50 272 10,221 344 10,221 633 10,238 1,004 10,293 1,193 11,207 1,981 11,527 2,704 11,808
75.00 272 11,471 272 11,471 439 11,471 761 11,502 929 12,386 1,673 12,661 2,347 12,915
77.50 272 12,721 272 12,721 293 12,721 559 12,721 727 13,585 1,426 13,810 2,058 14,034
80.00 272 13,971 272 13,971 277 13,971 417 13,971 558 14,791 1,189 14,982 1,795 15,175
82.50 272 15,221 272 15,221 272 15,221 - - 433 16,010 1,013 16,161 1,581 16,332
AIA (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
47.00 - - 40,573 656 - - - - 40,720 656 40,744 656 - -
48.00 - - 39,576 656 - - - - 39,716 656 39,715 656 - -
49.00 38,488 656 38,582 656 38,666 656 38,722 656 38,729 656 38,754 656 38,794 748
50.00 37,488 656 37,581 656 37,662 656 37,741 656 37,753 656 37,789 666 37,832 843
52.50 34,989 656 35,093 656 35,172 656 35,239 656 35,257 656 35,293 696 35,508 1,216
55.00 32,491 656 32,591 656 32,682 656 32,755 656 32,752 656 32,886 954 33,218 1,700
57.50 29,992 656 30,102 656 30,192 656 30,287 656 30,304 676 30,492 1,414 31,011 2,313
60.00 27,495 656 27,603 656 27,702 656 27,824 666 27,870 832 28,180 1,987 28,885 2,996
62.50 24,994 656 25,111 656 25,241 656 25,378 889 25,448 1,299 25,950 2,681 26,825 3,798
65.00 22,495 656 22,625 656 22,791 757 22,976 1,373 23,093 1,947 23,811 3,511 24,889 4,780
67.50 19,997 968 20,150 1,050 20,370 1,265 20,634 2,100 20,813 2,779 21,771 4,497 23,010 5,849
70.00 17,498 1,572 17,696 1,729 18,007 1,993 18,352 3,017 18,610 3,782 19,808 5,655 21,237 7,024
72.50 14,999 2,437 15,279 2,635 15,717 2,913 16,154 4,158 16,515 4,975 17,957 6,918 19,558 8,366
75.00 12,496 3,441 12,936 3,731 13,528 4,155 14,073 5,525 14,538 6,329 16,256 8,279 17,906 9,719
77.50 9,975 4,535 10,725 5,051 11,542 5,676 12,203 6,994 12,800 7,846 14,696 9,821 16,418 11,226
80.00 7,425 5,887 8,590 6,584 9,592 7,342 10,419 8,704 11,115 9,465 13,150 11,376 14,962 12,795
82.50 5,638 7,839 6,710 8,609 7,790 9,249 8,718 10,540 9,436 11,274 11,708 13,036 13,648 14,432
85.00 4,340 10,407 5,068 10,816 6,264 11,328 7,208 12,550 7,994 13,143 10,368 14,835 12,354 16,120
87.50 3,263 12,934 3,815 13,131 4,925 13,511 5,900 14,705 6,782 15,186 9,217 16,719 11,306 17,981
90.00 2,298 15,463 2,807 15,527 3,766 15,785 4,762 16,891 5,664 17,365 8,155 18,725 10,136 19,831
92.50 1,546 17,963 2,001 17,981 2,828 18,134 3,790 19,137 4,678 19,553 7,193 20,756 9,239 21,844
95.00 1,039 20,463 1,383 20,463 2,079 20,539 2,960 21,442 3,799 21,789 6,308 22,869 8,301 23,839
97.50 720 22,963 873 22,963 1,491 22,963 2,304 23,786 3,098 24,075 5,534 25,023 7,505 25,927
100.00 656 25,463 656 25,463 1,077 25,463 1,737 26,165 2,504 26,406 4,800 27,235 6,784 28,053
102.50 656 27,963 656 27,963 750 27,963 1,350 28,583 1,978 28,773 4,155 29,479 6,053 30,212
105.00 656 30,463 656 30,463 666 30,463 1,033 31,013 1,568 31,158 3,587 31,772 5,448 32,434
107.50 656 32,963 656 32,963 656 32,963 726 33,466 1,232 33,588 3,088 34,081 4,831 34,660
110.00 656 35,463 656 35,463 656 35,463 666 35,940 975 36,021 2,639 36,437 4,323 36,960
112.50 656 37,963 656 37,963 656 37,963 656 38,407 796 38,472 2,288 38,805 3,842 39,253
115.00 656 40,463 656 40,463 656 40,463 - - 676 40,913 1,917 41,204 3,384 41,590
117.50 656 42,963 656 42,963 656 42,963 - - 666 43,376 1,663 43,601 3,030 43,950
AIR (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
4.70 6,147 186 6,163 188 6,179 188 6,211 187 6,214 306 6,254 480 6,317 697
4.80 5,947 198 5,965 207 5,990 207 6,025 254 6,029 361 6,067 563 6,135 764
4.90 5,747 218 5,765 227 5,790 227 5,825 314 5,829 416 5,883 609 5,967 836
5.00 5,547 243 5,566 252 5,590 299 5,637 369 5,642 471 5,701 688 5,797 913
5.25 5,049 321 5,069 328 5,110 405 5,175 495 5,181 624 5,258 880 5,398 1,107
5.50 4,549 430 4,574 470 4,629 582 4,710 676 4,718 825 4,834 1,115 5,019 1,368
5.75 4,049 577 4,085 650 4,169 758 4,270 858 4,280 1,066 4,436 1,319 4,641 1,604
6.00 3,543 758 3,602 856 3,718 979 3,842 1,066 3,852 1,288 4,052 1,608 4,305 1,869
6.25 3,039 968 3,134 1,085 3,291 1,221 3,441 1,332 3,456 1,565 3,701 1,895 3,981 2,154
6.50 2,529 1,203 2,659 1,362 2,843 1,498 3,019 1,615 3,072 1,870 3,357 2,200 3,677 2,468
6.75 2,012 1,487 2,235 1,667 2,464 1,808 2,674 1,930 2,770 2,218 3,105 2,538 3,449 2,791
7.00 1,654 1,831 1,894 2,035 2,114 2,197 2,343 2,326 2,434 2,594 2,811 2,882 3,175 3,133
7.25 1,347 2,240 1,586 2,427 1,798 2,574 2,047 2,725 2,130 3,007 2,551 3,315 2,931 3,554
7.50 1,088 2,762 1,326 2,819 1,528 2,956 1,770 3,098 1,862 3,423 2,297 3,707 2,682 3,928
7.75 883 3,274 1,103 3,301 1,309 3,399 1,533 3,513 1,604 3,853 2,069 4,112 2,481 4,320
8.00 690 3,781 880 3,786 1,114 3,864 1,319 3,955 1,393 4,283 1,856 4,520 2,262 4,727
8.25 548 4,281 729 4,277 918 4,326 1,127 4,415 1,175 4,748 1,644 4,948 2,058 5,149
8.50 440 4,781 584 4,774 771 4,808 962 4,874 1,018 5,194 1,472 5,386 1,873 5,563
8.75 360 5,281 478 5,275 656 5,296 826 5,338 879 5,661 1,308 5,837 1,712 6,000
9.00 300 5,781 377 5,781 544 5,786 689 5,816 750 6,132 1,186 6,288 1,569 6,430
9.25 255 6,281 274 6,281 429 6,282 586 6,308 606 6,609 1,046 6,748 1,448 6,873
9.50 222 6,781 239 6,781 353 6,778 - - 542 7,087 925 7,212 1,318 7,338
9.75 195 7,281 212 7,281 276 7,281 - - 436 7,577 837 7,672 1,215 7,793
10.00 186 7,781 190 7,781 194 7,781 - - 368 8,065 749 8,146 1,095 8,249
10.50 186 8,781 186 8,781 186 8,781 - - 231 9,041 604 9,103 909 9,195
11.00 186 9,781 186 9,781 186 9,781 - - 186 10,029 456 10,081 740 10,138
11.50 - - 186 10,781 - - - - - - - - - -
12.00 - - 186 11,781 - - - - - - - - - -
12.50 - - 186 12,781 - - - - - - - - - -
13.00 - - 186 13,781 - - - - - - - - - -
13.50 - - 186 14,781 - - - - - - - - - -
14.00 - - 186 15,781 - - - - - - - - - -
14.50 - - 186 16,781 - - - - - - - - - -
15.00 - - 186 17,781 - - - - - - - - - -
ALB (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
157.50 38,662 872 38,807 872 - - - - 39,333 987 40,164 1,788 41,167 2,878
160.00 37,413 872 37,560 872 - - - - 38,127 1,027 39,022 2,015 40,082 3,220
162.50 36,165 872 36,312 872 - - - - 36,924 1,067 37,886 2,345 39,013 3,500
165.00 34,915 872 35,066 872 - - - - 35,728 1,262 36,763 2,603 37,956 3,885
167.50 33,664 872 33,819 872 - - - - 34,539 1,485 35,654 2,949 36,910 4,345
170.00 32,416 872 32,573 877 - - - - 33,359 1,728 34,553 3,316 35,880 4,707
172.50 31,166 872 31,327 882 - - - - 32,190 2,029 33,472 3,707 34,866 5,151
175.00 29,917 872 30,082 927 - - - - 31,033 2,314 32,405 4,087 33,863 5,644
177.50 28,668 897 28,837 1,147 29,085 1,663 29,471 2,193 29,887 2,684 31,347 4,512 32,875 6,106
180.00 27,418 1,096 27,596 1,427 27,873 1,958 28,304 2,538 28,753 3,056 30,310 4,990 31,908 6,572
182.50 26,170 1,340 26,355 1,730 26,668 2,291 27,147 2,898 27,635 3,440 29,291 5,473 30,955 7,098
185.00 24,919 1,642 25,117 2,079 25,476 2,668 26,006 3,308 26,534 3,913 28,285 5,924 30,018 7,686
187.50 23,669 1,994 23,886 2,458 24,292 3,073 24,879 3,739 25,448 4,391 27,299 6,461 29,097 8,241
190.00 22,421 2,402 22,656 2,881 23,121 3,519 23,770 4,211 24,378 4,896 26,329 7,088 28,194 8,812
192.50 21,171 2,856 21,435 3,335 21,967 3,995 22,679 4,718 23,329 5,463 25,380 7,647 27,311 9,386
195.00 19,919 3,345 20,223 3,825 20,825 4,523 21,608 5,253 22,303 6,039 24,448 8,063 26,443 10,077
197.50 18,667 3,849 19,020 4,365 19,709 5,073 20,557 5,838 21,296 6,636 23,533 8,838 25,591 10,721
200.00 17,385 4,362 17,975 4,939 18,609 5,645 19,529 6,438 20,565 7,252 22,644 9,564 25,036 11,407
205.00 14,882 5,435 15,510 6,214 16,619 6,947 17,732 7,764 18,410 8,558 20,922 10,755 23,147 12,607
210.00 12,304 6,651 13,390 7,619 14,558 8,335 15,822 9,230 16,784 10,066 19,286 12,249 21,613 14,055
215.00 9,845 8,073 11,229 9,215 12,626 9,941 14,048 10,880 15,067 11,647 17,916 13,734 20,230 15,542
220.00 8,118 9,812 9,533 10,904 10,920 11,656 12,376 12,647 13,457 13,339 16,396 15,447 18,864 17,165
225.00 6,668 12,322 7,995 12,809 9,271 13,601 10,883 14,543 11,985 15,257 15,012 17,111 17,462 18,849
230.00 5,450 14,918 6,629 15,096 7,813 15,752 9,477 16,577 10,637 17,189 13,713 18,994 16,246 20,595
235.00 4,372 17,464 5,420 17,537 6,553 17,977 8,197 18,666 9,384 19,294 12,543 20,992 15,047 22,539
240.00 3,378 19,974 4,375 19,972 5,501 20,341 7,040 20,829 8,226 21,358 11,453 22,878 13,924 24,312
245.00 2,465 22,474 3,495 22,448 4,561 22,695 6,010 23,159 7,180 23,551 10,389 24,988 12,928 26,323
250.00 1,771 24,974 2,734 24,947 3,754 25,089 5,099 25,435 6,239 25,717 9,403 26,975 11,973 28,243
255.00 1,271 27,474 2,110 27,464 3,059 27,514 4,298 27,780 5,400 28,055 8,493 29,201 11,029 30,381
260.00 924 29,974 1,595 29,974 2,467 29,977 3,605 30,162 4,649 30,386 7,660 31,248 10,229 32,443
265.00 872 32,474 1,189 32,474 1,977 32,463 - - 3,989 32,736 6,893 33,593 9,434 34,602
270.00 872 34,974 897 34,974 1,562 34,969 - - 3,400 35,139 6,191 35,858 8,698 36,756
275.00 - - - - - - - - 2,893 37,557 5,551 38,131 7,992 38,934
280.00 - - - - - - - - 2,455 40,011 4,968 40,482 7,338 41,205
285.00 - - - - - - - - 2,072 42,482 4,439 42,829 6,730 43,467
290.00 - - - - - - - - 1,741 44,972 3,960 45,214 6,164 45,742
295.00 - - - - - - - - 1,465 47,474 3,525 47,632 5,643 48,087
300.00 - - - - - - - - 1,225 49,974 3,138 50,060 5,168 50,440
ALC (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
1.65 1,769 86 1,777 117 1,804 141 1,800 159 1,850 178 1,937 222 2,019 349
1.70 1,669 97 1,677 125 1,704 149 1,744 171 1,752 191 1,869 286 1,951 403
1.75 1,569 109 1,578 134 1,605 162 1,646 184 1,686 204 1,799 343 1,882 447
1.80 1,469 123 1,497 146 1,505 175 1,548 198 1,614 270 1,727 392 1,811 497
1.85 1,369 142 1,398 159 1,437 190 1,475 263 1,517 322 1,654 441 1,762 542
1.90 1,269 164 1,298 175 1,337 208 1,401 316 1,442 372 1,581 513 1,688 610
1.95 1,169 191 1,200 192 1,261 271 1,302 365 1,366 421 1,505 556 1,635 674
2.00 1,069 223 1,120 256 1,182 326 1,245 412 1,309 492 1,450 624 1,560 718
2.10 873 299 936 339 1,000 429 1,083 505 1,169 579 1,313 726 1,447 837
2.20 674 391 774 473 864 568 952 640 1,021 708 1,190 869 1,327 978
2.30 479 519 636 630 736 714 830 782 903 864 1,079 1,001 1,222 1,106
2.40 376 708 504 793 617 869 698 933 798 993 983 1,130 1,131 1,235
2.50 286 906 407 960 511 1,017 600 1,076 708 1,153 903 1,269 1,057 1,371
2.60 220 1,106 303 1,149 451 1,189 520 1,245 610 1,307 818 1,419 977 1,527
2.70 175 1,306 223 1,334 359 1,373 465 1,413 532 1,471 752 1,586 917 1,675
2.80 143 1,506 199 1,506 294 1,553 373 1,593 480 1,635 654 1,750 829 1,835
2.90 121 1,706 180 1,706 220 1,706 311 1,769 388 1,811 608 1,906 762 1,999
3.00 105 1,906 166 1,906 203 1,906 236 1,906 325 1,983 526 2,083 690 2,149
3.10 93 2,106 154 2,106 190 2,106 220 2,106 250 2,182 475 2,255 645 2,325
3.20 83 2,306 145 2,306 179 2,306 208 2,306 236 2,306 419 2,423 598 2,495
3.30 77 2,506 137 2,506 168 2,506 - - 224 2,506 355 2,622 550 2,658
3.40 73 2,706 130 2,706 160 2,706 - - 214 2,706 278 2,706 498 2,855
3.50 69 2,906 123 2,906 154 2,906 - - 204 2,906 267 2,906 443 2,906
3.60 69 3,106 118 3,106 147 3,106 - - 196 3,106 256 3,106 379 3,106
3.70 69 3,306 114 3,306 142 3,306 - - 190 3,306 248 3,306 299 3,306
3.80 - - 110 3,506 - - - - - - - - - -
3.90 - - 107 3,706 - - - - - - - - - -
4.00 - - 103 3,906 - - - - - - - - - -
4.10 - - 101 4,106 - - - - - - - - - -
4.20 - - 98 4,306 - - - - - - - - - -
4.30 - - 95 4,506 - - - - - - - - - -
AMC (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
32.00 35,589 755 35,721 755 35,824 755 35,922 755 36,037 755 36,250 932 36,557 1,605
33.00 33,590 755 33,718 755 33,821 755 33,952 755 34,086 755 34,387 1,304 34,776 2,065
34.00 31,590 755 31,716 755 31,857 755 32,006 755 32,140 755 32,488 1,614 32,994 2,521
35.00 29,592 755 29,721 755 29,836 755 30,050 755 30,253 774 30,689 2,112 31,271 3,113
36.00 27,593 755 27,745 755 27,890 755 28,093 758 28,343 1,219 28,910 2,671 29,615 3,740
37.00 25,594 758 25,741 784 25,932 778 26,134 1,210 26,464 1,606 27,117 3,307 27,968 4,477
38.00 23,596 1,024 23,733 1,045 23,968 1,139 24,250 1,618 24,608 2,141 25,447 4,015 26,441 5,257
39.00 21,597 1,401 21,773 1,408 22,063 1,613 22,407 2,186 22,820 2,764 23,791 4,809 24,883 6,117
40.00 19,598 1,921 19,824 2,028 20,166 2,213 20,588 2,882 21,077 3,574 22,193 5,754 23,455 7,069
41.00 17,600 2,589 17,824 2,718 18,099 2,946 18,479 3,714 19,388 4,465 20,668 6,687 22,008 8,148
42.00 15,598 3,362 15,924 3,534 16,349 3,859 16,868 4,671 17,760 5,438 19,179 7,794 20,685 9,263
43.00 13,595 4,172 14,096 4,463 14,649 4,971 15,302 5,814 16,199 6,553 17,777 8,911 19,353 10,353
44.00 11,583 5,042 12,294 5,523 13,025 6,213 13,772 7,029 14,518 7,778 16,172 10,166 18,131 11,617
45.00 9,553 6,056 10,559 6,705 11,462 7,570 12,315 8,359 13,119 9,058 14,934 11,421 16,688 12,864
46.00 7,573 7,299 8,941 8,195 9,994 9,065 10,933 9,765 11,808 10,461 13,732 12,811 15,521 14,202
47.00 6,307 9,035 7,456 9,889 8,631 10,642 9,617 11,320 10,549 11,820 12,619 14,017 14,509 15,388
48.00 5,282 11,095 6,082 11,680 7,355 12,317 8,414 12,905 9,371 13,319 11,513 15,500 13,469 16,757
49.00 4,375 13,123 4,949 13,543 6,215 14,066 7,303 14,566 8,287 14,924 10,517 16,953 12,510 18,253
50.00 3,545 15,133 4,032 15,460 5,167 15,872 6,282 16,324 7,291 16,562 9,564 18,538 11,598 19,712
52.50 1,885 20,157 2,226 20,157 3,166 20,345 4,249 20,586 5,185 20,892 7,435 22,558 9,645 23,607
55.00 1,006 25,157 1,080 25,157 1,810 25,157 2,653 25,157 3,542 25,450 5,713 26,818 7,818 27,725
57.50 755 30,157 755 30,157 1,092 30,157 1,629 30,157 2,390 30,157 4,374 31,227 6,203 32,012
60.00 755 35,157 755 35,157 755 35,157 1,090 35,157 1,593 35,157 3,255 35,782 4,986 36,407
62.50 755 40,157 755 40,157 755 40,157 - - 1,094 40,157 2,406 40,157 3,948 40,931
65.00 755 45,157 755 45,157 755 45,157 - - 755 45,157 1,795 45,157 3,126 45,157
67.50 755 50,157 755 50,157 755 50,157 - - 755 50,157 1,181 50,157 2,410 50,157
70.00 - - 755 55,157 - - - - - - - - - -
BCM (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
4.10 1,469 44 1,478 63 1,495 76 1,491 87 1,502 127 1,502 187 1,509 277
4.20 1,369 48 1,377 68 1,395 83 1,413 96 1,397 139 1,397 226 1,397 325
4.30 1,269 56 1,277 75 1,295 91 1,313 105 1,298 157 1,298 281 1,345 370
4.40 1,169 67 1,177 83 1,195 100 1,214 116 1,199 204 1,236 328 1,247 425
4.50 1,069 81 1,078 93 1,096 112 1,114 128 1,099 246 1,137 377 1,170 479
4.60 969 99 978 105 1,013 125 1,033 171 1,032 304 1,057 431 1,104 539
4.70 869 123 893 123 914 170 947 209 950 369 975 496 1,021 592
4.80 769 153 793 153 827 210 870 247 875 429 901 555 959 648
4.90 671 190 711 208 754 265 790 300 795 501 844 616 902 712
5.00 570 230 624 252 670 317 716 361 723 571 764 679 844 777
5.25 325 371 420 433 487 479 539 522 550 753 605 862 691 957
5.50 208 626 259 653 333 685 386 709 397 979 463 1,064 571 1,144
5.75 127 877 143 877 224 903 268 925 280 1,211 345 1,279 454 1,350
6.00 84 1,127 111 1,127 137 1,127 191 1,127 200 1,432 256 1,497 367 1,548
6.25 60 1,377 92 1,377 115 1,377 133 1,377 143 1,679 169 1,727 287 1,763
6.50 47 1,627 79 1,627 99 1,627 116 1,627 125 1,932 150 1,944 245 1,991
6.75 44 1,877 69 1,877 88 1,877 104 1,877 112 2,189 137 2,201 198 2,210
7.00 44 2,127 63 2,127 79 2,127 93 2,127 100 2,441 124 2,452 148 2,463
7.25 44 2,377 57 2,377 73 2,377 87 2,377 93 2,673 115 2,672 136 2,715
7.50 44 2,627 53 2,627 68 2,627 80 2,627 87 2,921 108 2,919 129 2,919
7.75 44 2,877 51 2,877 63 2,877 - - 81 3,168 100 3,167 123 3,167
8.00 - - 48 3,127 - - - - 77 3,423 - - - -
8.25 - - 45 3,377 - - - - 73 3,676 - - - -
8.50 - - 44 3,627 - - - - 69 3,929 - - - -
8.75 - - 44 3,877 - - - - 67 4,162 - - - -
9.00 - - 44 4,127 - - - - - - - - - -
9.25 - - 44 4,377 - - - - - - - - - -
BEA (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
12.00 1,364 25 1,367 25 1,367 25 1,368 25 1,368 25 1,374 35 1,379 81
12.50 1,264 25 1,267 25 1,267 25 1,268 25 1,268 31 1,274 60 1,279 99
13.00 1,164 25 1,167 25 1,167 25 1,168 31 1,168 35 1,174 80 1,180 131
13.50 1,064 25 1,067 25 1,067 29 1,068 36 1,067 41 1,074 109 1,082 161
14.00 964 25 966 28 967 36 968 54 967 68 975 139 1,002 203
14.50 864 25 866 40 867 45 867 72 867 98 885 179 931 240
15.00 764 37 766 59 766 75 767 108 766 138 802 225 860 290
15.50 664 55 666 90 666 109 666 149 674 182 723 272 797 341
16.00 564 83 567 131 570 162 575 202 586 234 654 328 731 394
16.50 464 121 474 180 481 219 492 256 505 290 591 384 673 446
17.00 364 167 377 252 388 288 409 323 436 354 536 438 626 503
17.50 265 223 286 337 305 364 335 394 368 422 482 505 569 569
18.00 198 305 203 426 230 447 269 471 310 503 427 583 513 645
18.50 147 405 151 523 172 539 213 560 257 584 382 656 465 717
19.00 105 506 109 620 122 630 167 647 214 668 338 733 421 791
19.50 73 606 73 717 87 726 133 738 175 754 296 812 384 865
20.00 52 706 52 817 67 823 101 829 139 843 258 894 352 945
21.00 29 906 33 1,017 41 1,017 63 1,017 90 1,028 198 1,068 288 1,108
22.00 25 1,106 25 1,217 33 1,218 41 1,218 48 1,222 147 1,246 232 1,279
23.00 25 1,306 25 1,417 28 1,418 35 1,420 41 1,422 109 1,435 184 1,455
24.00 25 1,506 25 1,617 25 1,618 31 1,620 36 1,622 81 1,628 149 1,643
25.00 25 1,706 25 1,816 25 1,816 - - 32 1,815 58 1,815 119 1,834
26.00 25 1,906 25 2,015 - - - - 28 2,015 41 2,015 - -
27.00 25 2,106 25 2,215 - - - - 27 2,215 36 2,215 - -
28.00 25 2,306 25 2,415 - - - - 25 2,416 35 2,416 - -
29.00 - - 25 2,615 - - - - 25 2,618 32 2,619 - -
30.00 - - 25 2,815 - - - - 25 2,818 - - - -
31.00 - - 25 3,015 - - - - 25 3,019 - - - -
32.00 - - 25 3,214 - - - - 25 3,214 - - - -
33.00 - - 25 3,413 - - - - 25 3,413 - - - -
34.00 - - 25 3,613 - - - - 25 3,613 - - - -
35.00 - - 25 3,813 - - - - - - - - - -
36.00 - - 25 4,013 - - - - - - - - - -
37.00 - - 25 4,213 - - - - - - - - - -
BOC (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
18.00 - - 5,926 98 - - - - 5,951 98 5,952 131 - -
18.50 5,658 98 5,676 98 5,692 98 5,712 98 5,717 102 5,725 144 5,741 250
19.00 5,409 98 5,433 98 5,452 98 5,453 98 5,461 112 5,465 157 5,478 289
19.50 5,159 98 5,183 98 5,199 98 5,206 104 5,204 124 5,206 212 5,206 354
20.00 4,909 98 4,932 98 4,944 98 4,974 116 4,979 136 4,992 255 5,018 413
21.00 4,409 98 4,428 98 4,447 99 4,459 144 4,467 172 4,459 384 4,545 574
22.00 3,909 98 3,929 98 3,957 123 3,983 181 3,991 253 4,037 549 4,119 753
23.00 3,411 98 3,442 120 3,475 159 3,464 277 3,471 402 3,593 742 3,722 972
24.00 2,911 155 2,942 160 2,991 242 3,017 443 3,042 591 3,185 977 3,357 1,213
25.00 2,411 269 2,464 279 2,541 405 2,556 667 2,606 842 2,809 1,242 3,020 1,489
26.00 1,919 450 2,001 473 2,115 643 2,171 968 2,202 1,136 2,486 1,534 2,713 1,782
27.00 1,415 658 1,583 774 1,736 943 1,772 1,288 1,853 1,444 2,134 1,851 2,388 2,092
28.00 920 944 1,183 1,135 1,366 1,273 1,414 1,661 1,510 1,795 1,836 2,194 2,133 2,433
29.00 642 1,452 827 1,552 1,029 1,659 1,079 2,079 1,207 2,203 1,582 2,529 1,902 2,748
30.00 434 1,954 548 2,004 766 2,063 813 2,502 944 2,612 1,345 2,904 1,673 3,114
31.00 271 2,454 363 2,454 557 2,522 605 2,955 722 3,038 1,145 3,296 1,486 3,494
32.00 169 2,954 212 2,954 375 2,954 420 3,420 537 3,485 970 3,709 1,297 3,889
33.00 114 3,454 168 3,454 269 3,454 311 3,880 404 3,937 804 4,135 1,138 4,299
34.00 98 3,954 139 3,954 192 3,954 225 4,357 303 4,400 684 4,569 1,000 4,711
35.00 98 4,454 119 4,454 164 4,454 195 4,874 223 4,873 564 5,015 878 5,148
36.00 98 4,954 103 4,954 144 4,954 171 5,352 197 5,390 457 5,471 755 5,587
37.00 98 5,454 98 5,454 127 5,454 153 5,866 176 5,868 396 5,935 649 6,034
38.00 98 5,954 98 5,954 115 5,954 - - 160 6,347 314 6,417 555 6,500
39.00 - - 98 6,454 - - - - 148 6,861 - - - -
40.00 - - 98 6,954 - - - - 135 7,342 - - - -
41.00 - - 98 7,454 - - - - - - - - - -
42.00 - - 98 7,954 - - - - - - - - - -
43.00 - - 98 8,454 - - - - - - - - - -
44.00 - - 98 8,954 - - - - - - - - - -
45.00 - - 98 9,454 - - - - - - - - - -
BUD (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
17.00 9,187 233 9,219 233 9,250 233 9,298 233 9,347 243 9,556 498 9,782 759
17.50 8,687 233 8,720 233 8,749 233 8,809 243 8,873 317 9,104 632 9,366 897
18.00 8,189 233 8,223 233 8,261 233 8,321 281 8,395 405 8,662 747 8,946 1,078
18.50 7,689 252 7,727 261 7,771 301 7,842 378 7,927 504 8,228 918 8,544 1,243
19.00 7,189 319 7,227 327 7,281 394 7,371 505 7,467 667 7,809 1,076 8,150 1,428
19.50 6,689 409 6,733 449 6,806 518 6,905 653 7,023 822 7,398 1,268 7,761 1,626
20.00 6,190 523 6,239 577 6,328 663 6,455 813 6,583 1,008 6,992 1,497 7,388 1,882
21.00 5,190 841 5,267 917 5,399 1,030 5,573 1,227 5,737 1,442 6,226 1,961 6,670 2,367
22.00 4,185 1,246 4,320 1,369 4,546 1,503 4,698 1,746 4,948 1,963 5,514 2,511 6,002 2,923
23.00 3,168 1,718 3,447 1,928 3,713 2,079 3,935 2,366 4,160 2,578 4,848 3,123 5,374 3,530
24.00 2,274 2,339 2,602 2,585 2,944 2,801 3,250 3,063 3,506 3,266 4,180 3,789 4,727 4,185
25.00 1,683 3,244 1,933 3,423 2,292 3,612 2,641 3,842 2,913 3,970 3,636 4,501 4,210 4,887
26.00 1,222 4,273 1,446 4,327 1,767 4,458 2,102 4,674 2,392 4,776 3,146 5,188 3,728 5,543
27.00 827 5,280 1,026 5,294 1,310 5,378 1,664 5,507 1,970 5,620 2,717 5,991 3,307 6,296
28.00 552 6,280 709 6,279 942 6,322 1,310 6,413 1,600 6,507 2,348 6,814 2,942 7,111
29.00 378 7,280 483 7,280 653 7,294 991 7,352 1,257 7,420 2,021 7,677 2,617 7,936
30.00 272 8,280 293 8,280 458 8,280 759 8,313 986 8,361 1,693 8,571 2,239 8,789
31.00 233 9,280 233 9,280 329 9,280 565 9,291 761 9,321 1,446 9,474 1,987 9,668
32.00 233 10,280 233 10,280 247 10,280 422 10,280 603 10,280 1,188 10,404 1,728 10,570
33.00 233 11,280 233 11,280 233 11,280 309 11,280 469 11,280 994 11,356 1,508 11,482
34.00 233 12,280 233 12,280 233 12,280 - - 321 12,280 838 12,280 1,297 12,423
35.00 233 13,280 233 13,280 233 13,280 - - 248 13,280 701 13,280 1,136 13,352
36.00 233 14,280 233 14,280 233 14,280 - - 233 14,280 553 14,280 970 14,280
37.00 233 15,280 233 15,280 - - - - 233 15,280 461 15,280 843 15,280
38.00 233 16,280 233 16,280 - - - - 233 16,280 364 16,280 739 16,280
39.00 233 17,280 233 17,280 - - - - 233 17,280 303 17,280 - -
40.00 - - 233 18,280 - - - - 233 18,280 243 18,280 - -
41.00 - - 233 19,280 - - - - 233 19,280 233 19,280 - -
BYD (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
28.00 11,855 334 11,884 334 - - - - 12,013 449 12,218 888 12,477 1,210
29.00 11,355 334 11,383 334 11,430 351 - - 11,548 562 11,794 1,041 12,083 1,404
30.00 10,857 345 10,889 357 10,944 436 - - 11,087 696 11,363 1,222 11,689 1,565
31.00 10,357 427 10,396 471 10,455 547 - - 10,626 839 10,953 1,396 11,293 1,812
32.00 9,857 531 9,899 590 9,978 688 10,083 770 10,181 1,011 10,549 1,635 10,923 2,033
33.00 9,357 656 9,408 735 9,503 835 9,626 931 9,742 1,184 10,146 1,826 10,559 2,232
34.00 8,857 805 8,924 895 9,039 1,001 9,176 1,105 9,305 1,404 9,773 2,052 10,185 2,494
35.00 8,357 974 8,440 1,074 8,577 1,184 8,736 1,324 8,886 1,611 9,397 2,313 9,848 2,751
36.00 7,858 1,160 7,961 1,267 8,124 1,381 8,306 1,540 8,468 1,884 9,022 2,568 9,514 3,008
37.00 7,358 1,356 7,486 1,478 7,679 1,602 7,884 1,798 8,071 2,119 8,677 2,829 9,167 3,293
38.00 6,856 1,561 7,022 1,703 7,246 1,836 7,472 2,056 7,675 2,419 8,328 3,127 8,848 3,589
39.00 6,355 1,769 6,565 1,945 6,820 2,089 7,075 2,351 7,296 2,688 7,981 3,422 8,547 3,886
40.00 5,851 1,987 6,120 2,204 6,407 2,357 6,596 2,644 6,931 3,010 7,671 3,759 8,235 4,182
41.00 5,347 2,220 5,682 2,481 5,939 2,647 6,225 2,974 6,562 3,343 7,350 4,094 7,923 4,577
42.00 4,841 2,470 5,211 2,778 5,557 2,977 5,869 3,304 6,223 3,675 7,030 4,433 7,651 4,913
43.00 4,331 2,747 4,807 3,090 5,186 3,343 5,521 3,659 5,891 4,018 6,744 4,760 7,379 5,244
44.00 3,829 3,055 4,417 3,422 4,833 3,709 5,184 4,023 5,483 4,386 6,369 5,117 7,106 5,583
45.00 3,446 3,393 4,039 3,771 4,488 4,100 4,865 4,391 5,192 4,751 6,096 5,489 6,732 5,956
46.00 3,118 3,764 3,681 4,160 4,164 4,498 4,555 4,788 4,898 5,130 5,810 5,853 6,484 6,326
47.00 2,820 4,187 3,343 4,590 3,848 4,910 4,263 5,188 4,611 5,467 5,575 6,216 6,256 6,693
48.00 2,546 4,699 3,025 5,039 3,553 5,337 3,980 5,587 4,349 5,848 5,333 6,526 6,029 7,061
49.00 2,299 5,213 2,736 5,492 3,273 5,765 3,709 6,015 4,089 6,252 5,089 6,915 5,786 7,346
50.00 2,062 5,725 2,488 5,961 3,018 6,207 3,467 6,443 3,846 6,668 4,847 7,303 5,555 7,737
52.50 1,534 6,993 1,900 7,090 2,462 7,270 2,931 7,545 3,345 7,716 4,361 8,311 5,114 8,709
55.00 1,080 8,249 1,438 8,293 1,948 8,426 2,421 8,575 2,847 8,795 3,920 9,343 4,650 9,738
57.50 729 9,499 1,071 9,519 1,529 9,607 1,979 9,726 2,361 9,923 3,498 10,420 4,265 10,772
60.00 510 10,749 778 10,755 1,175 10,812 1,604 10,899 1,976 11,067 3,055 11,502 3,837 11,846
62.50 369 11,999 560 12,000 910 12,029 1,297 12,095 1,659 12,225 2,732 12,628 3,439 12,930
65.00 334 13,249 388 13,249 680 13,263 1,040 13,308 1,365 13,410 2,380 13,753 3,098 14,033
67.50 334 14,499 339 14,499 524 14,499 - - 1,142 14,602 2,094 14,908 2,794 15,165
70.00 - - 334 15,749 - - - - 935 15,817 - - - -
72.50 - - 334 16,999 - - - - 781 17,039 - - - -
75.00 - - 334 18,249 - - - - - - - - - -
77.50 - - 334 19,499 - - - - - - - - - -
80.00 - - 334 20,749 - - - - - - - - - -
82.50 - - 334 21,999 - - - - - - - - - -
CCC (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
4.30 1,955 56 1,961 61 1,976 76 1,993 88 1,984 113 2,016 223 2,022 306
4.40 1,855 56 1,862 67 1,876 83 1,893 93 1,908 123 1,916 254 1,945 353
4.50 1,755 61 1,762 72 1,776 88 1,793 100 1,808 167 1,816 287 1,863 393
4.60 1,655 71 1,662 77 1,676 95 1,693 109 1,708 202 1,736 332 1,782 437
4.70 1,555 81 1,562 85 1,576 104 1,610 119 1,625 239 1,652 379 1,699 491
4.80 1,455 95 1,464 97 1,493 112 1,511 162 1,526 291 1,568 421 1,623 531
4.90 1,355 112 1,375 113 1,393 156 1,425 197 1,440 340 1,482 475 1,541 581
5.00 1,255 133 1,275 133 1,304 193 1,336 234 1,364 385 1,406 518 1,477 633
5.25 1,005 208 1,041 225 1,092 290 1,136 342 1,156 521 1,221 661 1,304 770
5.50 756 312 828 351 894 425 953 483 984 678 1,066 816 1,171 927
5.75 511 448 627 523 711 583 775 643 808 858 908 980 1,028 1,090
6.00 357 668 451 724 552 782 624 818 660 1,064 769 1,182 896 1,290
6.25 241 920 315 954 409 993 492 1,025 519 1,266 636 1,377 782 1,471
6.50 164 1,171 216 1,182 310 1,208 372 1,238 417 1,482 533 1,582 682 1,671
6.75 116 1,421 128 1,421 218 1,442 289 1,461 324 1,710 453 1,791 594 1,871
7.00 87 1,671 108 1,671 168 1,671 220 1,700 259 1,935 362 2,010 506 2,081
7.25 68 1,921 93 1,921 117 1,921 172 1,921 186 2,168 301 2,234 454 2,296
7.50 56 2,171 83 2,171 104 2,171 123 2,171 135 2,418 236 2,452 385 2,518
7.75 56 2,421 76 2,421 95 2,421 111 2,421 123 2,642 192 2,684 332 2,753
8.00 56 2,671 69 2,671 87 2,671 103 2,671 113 2,899 139 2,934 274 2,971
8.25 56 2,921 64 2,921 80 2,921 - - 104 3,153 131 3,161 234 3,202
8.50 56 3,171 60 3,171 76 3,171 - - 99 3,404 124 3,414 191 3,428
8.75 56 3,421 57 3,421 71 3,421 - - 93 3,636 116 3,666 143 3,680
9.00 - - 56 3,671 - - - - 89 3,884 111 3,884 - -
9.25 - - 56 3,921 - - - - 84 4,136 - - - -
9.50 - - 56 4,171 - - - - 80 4,390 - - - -
9.75 - - 56 4,421 - - - - 77 4,642 - - - -
10.00 - - 56 4,671 - - - - - - - - - -
10.50 - - 56 5,171 - - - - - - - - - -
11.00 - - 56 5,671 - - - - - - - - - -
11.50 - - 56 6,171 - - - - - - - - - -
12.00 - - 56 6,671 - - - - - - - - - -
CCE (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
1.85 1,205 39 1,209 51 1,219 60 1,213 68 1,219 77 1,219 104 1,253 121
1.90 1,155 40 1,159 53 1,169 64 1,165 73 1,189 83 1,195 111 1,203 128
1.95 1,105 44 1,109 56 1,119 68 1,115 79 1,139 88 1,146 117 1,154 162
2.00 1,055 49 1,059 60 1,069 73 1,065 84 1,089 92 1,096 125 1,105 193
2.10 955 60 967 69 969 83 966 95 991 105 996 188 1,031 228
2.20 855 76 867 80 869 95 889 107 910 119 919 226 953 279
2.30 755 99 767 100 769 112 805 150 825 162 837 275 870 340
2.40 655 129 667 129 687 155 717 189 738 219 765 334 812 393
2.50 555 166 576 172 607 198 637 242 669 271 689 401 746 447
2.60 454 206 489 224 530 266 563 306 597 332 629 453 687 507
2.70 353 252 405 292 458 329 494 372 529 406 573 522 633 576
2.80 260 328 328 368 379 406 428 437 457 475 515 597 587 647
2.90 214 431 265 457 314 485 357 521 398 543 459 675 535 729
3.00 176 533 210 549 266 575 314 594 347 623 414 753 493 803
3.10 140 633 170 643 214 661 269 681 304 700 363 834 444 887
3.20 113 733 127 733 178 753 220 772 258 791 320 915 412 969
3.30 93 833 112 833 136 833 183 861 224 870 274 1,003 357 1,047
3.40 79 933 101 933 124 933 143 933 190 969 241 1,091 331 1,135
3.50 68 1,033 93 1,033 113 1,033 132 1,033 148 1,033 207 1,176 305 1,209
3.60 60 1,133 87 1,133 105 1,133 123 1,133 139 1,133 164 1,259 274 1,309
3.70 53 1,233 80 1,233 99 1,233 115 1,233 131 1,233 156 1,359 248 1,393
3.80 48 1,333 76 1,333 93 1,333 - - 124 1,333 149 1,458 212 1,474
3.90 44 1,433 72 1,433 89 1,433 - - 117 1,433 143 1,532 170 1,574
4.00 40 1,533 68 1,533 84 1,533 - - 112 1,533 136 1,633 164 1,645
4.10 39 1,633 65 1,633 81 1,633 - - 108 1,633 131 1,735 157 1,747
4.20 - - 63 1,733 - - - - 104 1,733 127 1,836 - -
4.30 - - 60 1,833 - - - - - - - - - -
4.40 - - 59 1,933 - - - - - - - - - -
4.50 - - 56 2,033 - - - - - - - - - -
CDA (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
1.00 - - 4,475 140 - - - - 4,508 149 - - - -
1.05 - - 4,225 140 - - - - 4,258 160 - - - -
1.10 3,963 140 3,977 141 3,988 143 4,005 145 4,008 180 4,009 192 4,009 208
1.15 3,713 149 3,727 157 3,740 157 3,755 157 3,758 204 3,759 210 3,758 224
1.20 3,463 167 3,478 175 3,491 176 3,505 176 3,508 233 3,509 232 3,508 338
1.25 3,213 189 3,229 197 3,249 197 3,255 197 3,258 270 3,259 344 3,259 443
1.30 2,963 218 2,979 225 2,999 225 3,005 225 3,009 318 3,009 450 3,053 607
1.35 2,713 256 2,731 261 2,747 260 2,755 260 2,759 381 2,800 556 2,801 704
1.40 2,465 304 2,481 306 2,497 306 2,505 305 2,511 500 2,547 662 2,591 799
1.45 2,215 363 2,232 365 2,246 363 2,283 362 2,289 619 2,331 819 2,376 947
1.50 1,965 439 1,983 439 2,018 438 2,060 481 2,069 741 2,113 925 2,161 1,101
1.55 1,715 530 1,730 530 1,763 562 1,836 599 1,845 898 1,891 1,082 1,982 1,241
1.60 1,465 629 1,487 659 1,528 689 1,607 721 1,616 1,024 1,708 1,280 1,805 1,393
1.65 1,201 729 1,266 789 1,352 819 1,450 879 1,460 1,228 1,520 1,437 1,624 1,579
1.70 960 859 1,057 949 1,144 979 1,252 1,039 1,262 1,444 1,373 1,628 1,484 1,768
1.75 800 1,093 900 1,139 938 1,169 1,046 1,229 1,058 1,679 1,228 1,856 1,349 1,990
1.80 671 1,359 741 1,350 783 1,374 881 1,435 894 1,913 1,083 2,083 1,208 2,176
1.85 574 1,609 620 1,601 666 1,616 713 1,671 721 2,167 924 2,305 1,118 2,396
1.90 487 1,859 495 1,855 550 1,857 604 1,904 608 2,396 832 2,528 977 2,616
1.95 417 2,109 426 2,109 431 2,111 495 2,135 499 2,646 664 2,747 885 2,835
2.00 361 2,359 371 2,359 375 2,359 379 2,368 383 2,896 554 2,967 800 3,049
2.10 284 2,859 296 2,859 298 2,859 301 2,859 305 3,383 419 3,435 613 3,481
2.20 234 3,359 248 3,359 250 3,359 252 3,359 260 3,879 277 3,903 503 3,946
2.30 201 3,859 214 3,859 217 3,859 226 3,859 238 4,374 256 4,403 389 4,409
2.40 179 4,359 192 4,359 196 4,359 - - 217 4,869 236 4,869 256 4,909
2.50 161 4,859 175 4,859 183 4,859 - - 206 5,365 221 5,363 240 5,411
2.60 148 5,359 161 5,359 173 5,359 - - 196 5,861 213 5,861 232 5,865
2.70 - - 152 5,859 - - - - - - - - - -
2.80 - - 144 6,359 - - - - - - - - - -
2.90 - - 140 6,859 - - - - - - - - - -
3.00 - - 140 7,359 - - - - - - - - - -
3.10 - - 140 7,859 - - - - - - - - - -
3.20 - - 140 8,359 - - - - - - - - - -
3.30 - - 140 8,859 - - - - - - - - - -
CGN (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
1.45 6,732 233 6,768 260 6,826 320 6,831 348 6,836 375 6,857 433 6,871 476
1.50 6,233 234 6,269 279 6,326 351 6,331 380 6,336 405 6,357 461 6,372 508
1.55 5,733 259 5,771 299 5,826 379 5,830 408 5,836 435 5,859 504 5,873 556
1.60 5,233 290 5,272 327 5,326 416 5,331 452 5,336 484 5,359 552 5,376 801
1.65 4,733 330 4,775 354 4,826 465 4,831 502 4,835 538 4,860 794 4,875 1,010
1.70 4,235 385 4,276 395 4,324 536 4,330 569 4,336 604 4,357 1,012 4,379 1,339
1.75 3,735 461 3,777 468 3,823 662 3,830 661 3,836 863 3,857 1,221 4,003 1,645
1.80 3,235 565 3,279 568 3,322 828 3,328 931 3,333 1,099 3,467 1,532 3,607 1,814
1.85 2,735 709 2,799 706 2,822 1,083 2,824 1,201 2,914 1,441 3,052 1,741 3,296 2,110
1.90 2,231 892 2,343 892 2,379 1,369 2,388 1,478 2,478 1,681 2,718 2,133 2,972 2,390
1.95 1,718 1,092 1,873 1,152 1,916 1,820 2,002 1,907 2,106 2,081 2,366 2,415 2,731 2,660
2.00 1,275 1,390 1,437 1,474 1,489 2,290 1,591 2,372 1,707 2,468 2,079 2,863 2,466 3,018
2.10 826 2,423 840 2,423 851 3,245 984 3,245 1,157 3,419 1,498 3,641 1,934 3,879
2.20 557 3,423 576 3,423 612 4,240 637 4,240 671 4,343 1,251 4,484 1,610 4,628
2.30 416 4,423 457 4,423 506 5,236 537 5,235 562 5,235 858 5,385 1,272 5,531
2.40 336 5,423 399 5,423 448 6,231 468 6,230 496 6,230 582 6,230 1,055 6,419
2.50 288 6,423 359 6,423 397 7,226 432 7,224 457 7,224 534 7,224 602 7,253
2.60 255 7,423 331 7,423 371 8,227 393 8,230 423 8,232 499 8,240 565 8,261
2.70 233 8,423 308 8,423 347 9,228 369 9,232 392 9,235 463 9,245 529 9,265
2.80 233 9,423 291 9,423 327 10,228 351 10,232 376 10,236 441 10,248 497 10,269
2.90 233 10,423 278 10,423 310 11,228 334 11,232 360 11,237 427 11,251 483 11,272
3.00 233 11,423 267 11,423 302 12,228 - - 343 12,239 411 12,252 468 12,275
3.10 - - 256 12,423 - - - - 335 13,239 - - - -
3.20 - - 248 13,423 - - - - 327 14,239 - - - -
CHT (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
42.00 14,644 268 14,682 268 - - - - 14,753 268 14,756 268 14,761 278
43.00 14,144 268 14,183 268 14,219 268 14,258 268 14,259 268 14,263 273 14,270 283
44.00 13,644 268 13,685 268 13,722 268 13,757 268 13,758 268 13,761 278 13,766 293
45.00 13,144 268 13,187 268 13,223 268 13,263 268 13,264 268 13,268 283 13,275 319
46.00 12,644 268 12,687 268 12,727 268 12,768 268 12,771 273 12,776 293 12,783 394
47.00 12,144 268 12,188 268 12,227 268 12,274 273 12,276 278 12,282 333 12,292 476
48.00 11,645 268 11,690 268 11,732 268 11,779 278 11,782 283 11,789 411 11,801 557
49.00 11,145 268 11,190 268 11,232 268 11,284 288 11,287 293 11,296 492 11,308 680
50.00 10,645 268 10,692 268 10,737 268 10,789 305 10,792 333 10,804 593 10,834 792
52.50 9,395 268 9,456 274 9,490 298 9,570 505 9,577 555 9,627 917 9,679 1,156
55.00 8,146 402 8,205 480 8,261 546 8,349 811 8,365 876 8,446 1,342 8,542 1,614
57.50 6,896 732 6,953 831 7,049 905 7,157 1,225 7,179 1,320 7,305 1,867 7,454 2,168
60.00 5,642 1,193 5,730 1,292 5,865 1,370 6,001 1,754 6,033 1,905 6,218 2,503 6,445 2,822
62.50 4,386 1,725 4,538 1,883 4,746 1,977 4,908 2,401 4,955 2,613 5,247 3,246 5,572 3,561
65.00 3,094 2,350 3,418 2,627 3,673 2,715 3,860 3,245 3,969 3,461 4,377 4,078 4,781 4,388
67.50 2,239 3,318 2,532 3,520 2,749 3,649 2,867 4,233 3,048 4,409 3,601 5,000 4,069 5,285
70.00 1,622 4,613 1,849 4,672 2,002 4,770 2,077 5,343 2,269 5,484 2,965 6,027 3,478 6,278
72.50 1,105 5,880 1,312 5,899 1,457 5,948 1,473 6,490 1,635 6,601 2,423 7,110 2,947 7,338
75.00 683 7,121 877 7,138 1,034 7,168 1,049 7,734 1,136 7,758 1,967 8,230 2,475 8,429
77.50 425 8,374 558 8,388 717 8,405 729 9,002 768 8,961 1,580 9,396 2,106 9,559
80.00 277 9,633 342 9,633 493 9,633 505 10,203 517 10,226 1,266 10,406 1,775 10,529
82.50 268 10,883 268 10,883 333 10,883 342 11,438 360 11,452 1,020 11,591 1,469 11,694
85.00 268 12,133 268 12,133 278 12,133 278 12,678 278 12,685 815 12,788 1,249 12,873
87.50 268 13,383 268 13,383 273 13,383 273 13,922 273 13,922 641 13,996 1,038 14,066
90.00 268 14,633 268 14,633 268 14,633 268 15,165 268 15,170 515 15,220 871 15,273
92.50 268 15,883 268 15,883 268 15,883 268 16,407 268 16,407 423 16,444 728 16,488
95.00 268 17,133 268 17,133 268 17,133 268 17,653 268 17,653 351 17,675 624 17,709
97.50 268 18,383 268 18,383 268 18,383 268 18,893 268 18,892 293 18,913 513 18,931
100.00 268 19,633 268 19,633 268 19,633 - - 268 20,138 283 20,151 443 20,167
102.50 - - 268 20,883 - - - - 268 21,377 - - - -
105.00 - - 268 22,133 - - - - - - - - - -
107.50 - - 268 23,383 - - - - - - - - - -
110.00 - - 268 24,633 - - - - - - - - - -
112.50 - - 268 25,883 - - - - - - - - - -
115.00 - - 268 27,133 - - - - - - - - - -
117.50 - - 268 28,383 - - - - - - - - - -
CHU (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
4.70 5,270 127 5,286 127 5,306 127 5,311 141 5,311 155 5,310 196 5,310 349
4.80 5,070 127 5,086 127 5,105 127 5,113 149 5,113 166 5,149 208 5,170 412
4.90 4,870 127 4,887 127 4,905 129 4,914 159 4,937 179 4,949 290 4,970 468
5.00 4,670 127 4,687 127 4,703 137 4,734 172 4,737 191 4,749 355 4,770 530
5.25 4,170 133 4,189 139 4,206 162 4,234 268 4,237 291 4,287 492 4,353 685
5.50 3,670 182 3,690 187 3,733 194 3,761 367 3,766 477 3,847 717 3,943 891
5.75 3,171 258 3,203 260 3,254 353 3,282 549 3,311 646 3,418 926 3,570 1,119
6.00 2,671 380 2,718 407 2,805 500 2,839 781 2,870 899 3,019 1,175 3,215 1,381
6.25 2,170 555 2,278 632 2,410 747 2,451 1,056 2,470 1,159 2,669 1,433 2,878 1,625
6.50 1,665 779 1,812 890 1,969 1,031 2,064 1,356 2,125 1,468 2,379 1,721 2,635 1,926
6.75 1,165 1,063 1,409 1,226 1,591 1,376 1,697 1,704 1,780 1,805 2,071 2,064 2,339 2,260
7.00 858 1,489 1,071 1,628 1,265 1,757 1,365 2,081 1,459 2,212 1,784 2,442 2,085 2,627
7.25 623 1,998 779 2,064 1,007 2,174 1,095 2,496 1,205 2,616 1,538 2,823 1,864 3,015
7.50 446 2,503 557 2,530 761 2,606 862 2,961 984 3,030 1,320 3,234 1,629 3,385
7.75 320 3,003 405 3,014 593 3,057 672 3,415 773 3,469 1,108 3,637 1,444 3,799
8.00 239 3,503 252 3,503 413 3,527 496 3,882 613 3,937 960 4,063 1,275 4,210
8.25 187 4,003 202 4,003 317 4,003 409 4,342 484 4,398 785 4,506 1,103 4,632
8.50 153 4,503 178 4,503 218 4,503 317 4,842 340 4,854 670 4,961 968 5,067
8.75 129 5,003 159 5,003 196 5,003 219 5,318 243 5,354 558 5,435 839 5,518
9.00 127 5,503 146 5,503 179 5,503 203 5,818 223 5,826 486 5,882 735 5,967
9.25 127 6,003 134 6,003 166 6,003 186 6,290 207 6,327 411 6,347 629 6,437
9.50 127 6,503 127 6,503 154 6,503 - - 191 6,789 325 6,849 560 6,903
9.75 127 7,003 127 7,003 - - - - 180 7,291 235 7,302 - -
10.00 127 7,503 127 7,503 - - - - 172 7,795 220 7,807 - -
10.50 - - 127 8,503 - - - - 158 8,799 206 8,815 - -
11.00 - - 127 9,503 - - - - 146 9,775 190 9,775 - -
11.50 - - 127 10,503 - - - - 137 10,769 172 10,769 - -
12.00 - - 127 11,503 - - - - 127 11,774 164 11,785 - -
12.50 - - 127 12,503 - - - - - - - - - -
13.00 - - 127 13,503 - - - - - - - - - -
13.50 - - 127 14,503 - - - - - - - - - -
14.00 - - 127 15,503 - - - - - - - - - -
14.50 - - 127 16,503 - - - - - - - - - -
15.00 - - 127 17,503 - - - - - - - - - -
CIT (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
6.50 4,037 111 4,052 111 4,064 111 4,077 111 4,074 124 4,074 195 4,114 288
6.75 3,787 111 3,802 111 3,814 111 3,826 113 3,827 140 3,850 279 3,884 365
7.00 3,537 127 3,552 132 3,564 132 3,572 131 3,591 158 3,618 334 3,654 457
7.25 3,287 158 3,302 162 3,314 162 3,341 161 3,341 224 3,385 428 3,434 545
7.50 3,037 201 3,052 204 3,062 202 3,091 201 3,105 319 3,163 537 3,227 656
7.75 2,788 256 2,803 257 2,826 256 2,854 275 2,880 407 2,947 638 3,027 774
8.00 2,538 327 2,553 327 2,586 340 2,624 365 2,650 529 2,740 763 2,832 891
8.25 2,288 414 2,309 412 2,343 430 2,400 467 2,428 658 2,540 904 2,648 1,046
8.50 2,038 510 2,064 523 2,114 542 2,180 580 2,217 792 2,350 1,042 2,478 1,190
8.75 1,785 609 1,825 639 1,886 663 1,963 707 2,011 962 2,168 1,204 2,313 1,348
9.00 1,535 709 1,592 763 1,673 805 1,765 877 1,814 1,132 1,982 1,363 2,159 1,512
9.25 1,276 833 1,367 911 1,468 953 1,577 1,048 1,646 1,294 1,814 1,540 1,982 1,683
9.50 1,017 981 1,147 1,071 1,263 1,136 1,380 1,230 1,459 1,481 1,653 1,715 1,838 1,857
9.75 851 1,224 956 1,269 1,073 1,339 1,203 1,422 1,287 1,685 1,511 1,891 1,704 2,017
10.00 734 1,486 809 1,505 912 1,558 1,048 1,624 1,127 1,889 1,375 2,072 1,572 2,208
10.50 530 1,993 562 1,996 614 2,024 774 2,070 857 2,316 1,133 2,482 1,351 2,594
11.00 359 2,493 369 2,493 409 2,499 549 2,528 636 2,766 923 2,903 1,151 3,001
11.50 245 2,993 256 2,993 260 2,993 385 3,006 491 3,235 761 3,340 988 3,428
12.00 176 3,493 186 3,493 190 3,493 267 3,493 363 3,708 624 3,794 820 3,865
12.50 133 3,993 144 3,993 157 3,993 184 3,993 255 4,186 496 4,253 697 4,311
13.00 111 4,493 116 4,493 137 4,493 161 4,493 178 4,674 391 4,730 578 4,777
13.50 111 4,993 111 4,993 123 4,993 144 4,993 160 5,154 301 5,204 484 5,236
14.00 111 5,493 111 5,493 111 5,493 - - 143 5,660 239 5,688 401 5,720
14.50 111 5,993 111 5,993 111 5,993 - - 132 6,148 169 6,172 310 6,203
15.00 111 6,493 111 6,493 111 6,493 - - 123 6,644 160 6,644 252 6,684
15.50 - - 111 6,993 - - - - 113 7,148 - - - -
16.00 - - 111 7,493 - - - - 111 7,640 - - - -
16.50 - - 111 7,993 - - - - - - - - - -
CKH (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
47.00 - - 14,629 243 - - - - 14,705 243 - - - -
48.00 14,086 243 14,130 243 14,170 243 14,214 243 14,221 243 14,241 270 14,266 480
49.00 13,586 243 13,635 243 13,679 243 13,702 243 13,709 243 13,730 338 13,753 564
50.00 13,086 243 13,134 243 13,174 243 13,219 243 13,227 243 13,250 391 13,276 664
52.50 11,836 243 11,893 243 11,929 243 11,962 243 11,978 243 11,999 627 12,030 964
55.00 10,587 243 10,637 243 10,682 243 10,745 303 10,755 437 10,787 935 10,889 1,344
57.50 9,339 243 9,398 243 9,464 243 9,519 510 9,531 713 9,630 1,350 9,797 1,814
60.00 8,089 259 8,157 267 8,238 388 8,320 871 8,336 1,132 8,527 1,844 8,785 2,349
62.50 6,840 478 6,926 523 7,064 708 7,166 1,391 7,210 1,679 7,496 2,434 7,837 2,952
65.00 5,590 866 5,735 932 5,935 1,179 6,183 2,043 6,228 2,336 6,540 3,116 6,979 3,630
67.50 4,342 1,367 4,628 1,490 4,940 1,831 5,119 2,817 5,205 3,086 5,699 3,873 6,180 4,393
70.00 3,085 1,954 3,547 2,263 3,926 2,637 4,160 3,663 4,274 3,895 4,828 4,700 5,396 5,201
72.50 2,054 2,895 2,589 3,260 3,030 3,535 3,302 4,609 3,444 4,813 4,084 5,572 4,728 6,063
75.00 1,441 4,167 1,796 4,351 2,267 4,554 2,549 5,664 2,712 5,859 3,468 6,450 4,161 6,892
77.50 939 5,424 1,136 5,490 1,645 5,631 1,914 6,745 2,097 6,912 2,918 7,435 3,623 7,832
80.00 556 6,674 707 6,674 1,150 6,767 1,390 7,882 1,579 8,011 2,428 8,464 3,136 8,816
82.50 332 7,924 433 7,924 772 7,924 997 9,046 1,173 9,148 2,022 9,527 2,751 9,848
85.00 243 9,174 252 9,174 505 9,174 681 10,242 867 10,311 1,671 10,616 2,320 10,890
87.50 243 10,424 243 10,424 349 10,424 463 11,445 631 11,494 1,363 11,750 2,018 11,988
90.00 243 11,674 243 11,674 243 11,674 354 12,673 405 12,705 1,098 12,901 1,715 13,099
92.50 243 12,924 243 12,924 243 12,924 247 13,899 292 13,931 907 14,075 1,465 14,239
95.00 243 14,174 243 14,174 243 14,174 - - 252 15,151 707 15,268 1,233 15,389
97.50 243 15,424 243 15,424 243 15,424 - - 243 16,369 581 16,467 1,034 16,574
100.00 - - 243 16,674 - - - - 243 17,611 - - - -
102.50 - - 243 17,924 - - - - - - - - - -
105.00 - - 243 19,174 - - - - - - - - - -
107.50 - - 243 20,424 - - - - - - - - - -
CKP (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
40.00 17,554 740 17,632 756 17,691 752 17,770 1,098 17,780 1,219 17,871 1,969 18,024 2,607
41.00 16,554 931 16,631 943 16,710 937 16,785 1,425 16,796 1,505 16,927 2,373 17,113 2,996
42.00 15,555 1,177 15,630 1,180 15,726 1,218 15,814 1,749 15,833 1,851 16,001 2,776 16,262 3,450
43.00 14,555 1,471 14,642 1,467 14,752 1,519 14,844 2,127 14,876 2,226 15,100 3,249 15,431 3,988
44.00 13,553 1,813 13,650 1,826 13,792 1,882 13,900 2,528 13,935 2,646 14,241 3,737 14,611 4,433
45.00 12,554 2,193 12,663 2,217 12,834 2,276 12,956 2,978 13,019 3,162 13,370 4,293 13,848 5,004
46.00 11,554 2,591 11,684 2,633 11,892 2,706 12,034 3,459 12,109 3,737 12,572 4,893 13,082 5,614
47.00 10,554 2,990 10,713 3,074 10,966 3,170 11,129 3,990 11,232 4,382 11,759 5,525 12,371 6,238
48.00 9,556 3,389 9,755 3,545 10,059 3,672 10,253 4,587 10,372 5,034 11,009 6,163 11,677 6,872
49.00 8,539 3,806 8,864 4,052 9,246 4,215 9,491 5,314 9,563 5,758 10,259 6,840 10,986 7,511
50.00 7,521 4,253 7,917 4,614 8,376 4,794 8,638 6,064 8,818 6,437 9,629 7,545 10,366 8,227
52.50 5,109 5,879 5,697 6,248 6,316 6,584 6,691 8,071 6,932 8,376 7,906 9,361 8,812 10,000
55.00 3,823 8,499 4,186 8,609 4,536 8,807 4,974 10,197 5,287 10,545 6,438 11,313 7,450 11,846
57.50 2,804 11,032 2,998 11,038 3,224 11,137 3,571 12,594 3,923 12,782 5,226 13,412 6,280 13,860
60.00 1,874 13,532 2,026 13,532 2,249 13,560 2,447 14,963 2,827 15,100 4,183 15,598 5,293 15,985
62.50 1,195 16,032 1,314 16,032 1,495 16,032 1,623 17,375 1,990 17,473 3,341 17,853 4,411 18,174
65.00 778 18,532 829 18,532 932 18,532 1,097 19,816 1,386 19,881 2,655 20,157 3,635 20,415
67.50 563 21,032 579 21,032 592 21,032 751 22,270 926 22,324 2,066 22,523 3,013 22,716
70.00 563 23,532 563 23,532 563 23,532 563 24,765 576 24,769 1,584 24,913 2,491 25,070
72.50 563 26,032 563 26,032 563 26,032 563 27,228 563 27,229 1,240 27,331 1,984 27,442
75.00 563 28,532 563 28,532 563 28,532 563 29,730 563 29,727 956 29,791 1,616 29,876
77.50 563 31,032 563 31,032 563 31,032 - - 563 32,226 699 32,249 1,308 32,289
80.00 563 33,532 563 33,532 563 33,532 - - 563 34,689 563 34,688 1,004 34,720
82.50 - - 563 36,032 - - - - 563 37,186 - - - -
85.00 - - 563 38,532 - - - - 563 39,684 - - - -
87.50 - - 563 41,032 - - - - - - - - - -
90.00 - - 563 43,532 - - - - - - - - - -
92.50 - - 563 46,032 - - - - - - - - - -
95.00 - - 563 48,532 - - - - - - - - - -
CLI (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
11.50 - - 9,566 165 - - - - 9,604 165 - - - -
12.00 - - 9,064 165 - - - - 9,129 165 9,140 203 - -
12.50 8,542 165 8,563 165 8,584 165 8,606 165 8,625 175 8,633 262 8,646 409
13.00 8,042 165 8,064 165 8,087 165 8,128 165 8,146 230 8,160 358 8,183 522
13.50 7,542 165 7,566 165 7,602 165 7,624 165 7,662 319 7,686 449 7,710 633
14.00 7,042 165 7,067 165 7,101 165 7,144 198 7,180 403 7,205 561 7,261 780
14.50 6,542 165 6,577 165 6,618 165 6,678 260 6,697 513 6,729 712 6,825 947
15.00 6,042 165 6,077 165 6,133 214 6,193 320 6,241 641 6,283 865 6,404 1,126
15.50 5,542 174 5,588 215 5,647 284 5,733 446 5,778 779 5,848 1,050 6,004 1,327
16.00 5,042 234 5,100 298 5,171 391 5,281 569 5,326 944 5,429 1,260 5,629 1,556
16.50 4,542 323 4,617 399 4,712 546 4,834 728 4,895 1,123 5,024 1,450 5,246 1,785
17.00 4,050 451 4,186 560 4,312 718 4,459 914 4,551 1,325 4,723 1,696 5,002 2,024
17.50 3,549 629 3,710 741 3,841 935 3,999 1,119 4,115 1,576 4,330 1,957 4,650 2,272
18.00 3,047 826 3,243 942 3,406 1,161 3,580 1,360 3,713 1,848 3,939 2,230 4,316 2,558
18.50 2,547 1,050 2,804 1,201 2,994 1,432 3,185 1,625 3,276 2,126 3,591 2,515 3,958 2,842
19.00 2,039 1,309 2,365 1,509 2,612 1,737 2,823 1,921 2,928 2,443 3,299 2,851 3,703 3,154
19.50 1,599 1,605 1,987 1,880 2,259 2,088 2,485 2,262 2,585 2,789 3,003 3,186 3,416 3,491
20.00 1,291 2,055 1,637 2,288 1,938 2,467 2,170 2,626 2,283 3,150 2,710 3,534 3,144 3,843
21.00 827 3,071 1,088 3,179 1,394 3,298 1,652 3,433 1,757 3,944 2,234 4,279 2,680 4,547
22.00 467 4,074 696 4,110 993 4,208 1,229 4,287 1,294 4,831 1,818 5,099 2,296 5,312
23.00 276 5,074 435 5,074 687 5,142 896 5,208 981 5,701 1,465 5,934 1,929 6,142
24.00 178 6,074 299 6,074 477 6,113 657 6,156 701 6,621 1,163 6,806 1,632 6,990
25.00 165 7,074 165 7,074 318 7,074 451 7,074 522 7,580 908 7,734 1,365 7,902
26.00 165 8,074 165 8,074 238 8,074 330 8,074 361 8,549 703 8,661 1,126 8,802
27.00 165 9,074 165 9,074 165 9,074 251 9,074 279 9,516 582 9,591 930 9,709
28.00 165 10,074 165 10,074 165 10,074 169 10,074 192 10,500 433 10,552 759 10,654
29.00 165 11,074 165 11,074 165 11,074 165 11,074 170 11,482 358 11,503 633 11,589
30.00 165 12,074 165 12,074 165 12,074 165 12,074 165 12,457 286 12,476 541 12,541
31.00 165 13,074 165 13,074 165 13,074 165 13,074 165 13,452 201 13,448 431 13,517
32.00 165 14,074 165 14,074 165 14,074 165 14,074 165 14,456 190 14,474 369 14,493
33.00 165 15,074 165 15,074 165 15,074 - - 165 15,438 178 15,442 297 15,462
34.00 165 16,074 165 16,074 165 16,074 - - 165 16,450 168 16,468 217 16,487
35.00 165 17,074 165 17,074 165 17,074 - - 165 17,430 165 17,446 205 17,463
CLP (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
55.00 - - 16,521 278 - - - - 16,522 278 16,526 278 - -
57.50 15,257 278 15,271 278 15,271 278 15,273 278 15,271 278 15,275 278 15,316 283
60.00 14,008 278 14,021 278 14,021 278 14,023 278 14,021 278 14,018 278 14,067 314
62.50 12,758 278 12,772 278 12,772 278 12,773 278 12,771 278 12,769 283 12,817 483
65.00 11,508 278 11,524 278 11,526 278 11,530 278 11,527 278 11,534 401 11,681 735
67.50 10,259 278 10,274 278 10,276 278 10,280 278 10,277 293 10,281 666 10,574 1,060
70.00 9,009 337 9,026 445 9,026 439 9,028 464 9,026 547 9,106 1,018 9,512 1,488
72.50 7,761 583 7,777 752 7,777 762 7,778 823 7,774 913 7,999 1,476 8,502 1,993
75.00 6,512 981 6,528 1,214 6,529 1,244 6,533 1,305 6,558 1,422 6,961 2,049 7,543 2,584
77.50 5,262 1,474 5,286 1,752 5,279 1,818 5,314 1,909 5,405 2,105 5,994 2,732 6,642 3,257
80.00 4,006 1,981 4,025 2,416 4,053 2,524 4,131 2,660 4,316 2,934 5,029 3,513 5,714 4,011
82.50 2,678 2,664 2,790 3,352 2,884 3,484 3,089 3,663 3,413 3,874 4,222 4,387 4,949 4,863
85.00 1,997 3,977 2,067 4,578 2,151 4,640 2,269 4,699 2,625 4,876 3,504 5,281 4,263 5,694
87.50 1,483 5,230 1,506 5,818 1,549 5,836 1,630 5,887 1,954 5,981 2,856 6,290 3,647 6,648
90.00 1,002 6,493 999 7,065 1,026 7,070 1,109 7,088 1,421 7,143 2,301 7,365 3,089 7,651
92.50 630 7,743 604 8,314 617 8,312 716 8,317 992 8,344 1,830 8,488 2,577 8,717
95.00 398 8,993 374 9,561 369 9,562 444 9,558 696 9,577 1,450 9,653 2,182 9,827
97.50 278 10,243 278 10,811 278 10,812 278 10,811 462 10,819 1,114 10,851 1,807 10,964
100.00 278 11,493 278 12,060 278 12,062 278 12,062 287 12,069 841 12,089 1,467 12,138
102.50 278 12,743 278 13,309 278 13,307 278 13,305 278 13,309 624 13,330 1,195 13,348
105.00 278 13,993 278 14,556 278 14,557 278 14,553 278 14,563 455 14,581 970 14,579
107.50 - - 278 15,806 - - - - 278 15,813 - - - -
110.00 - - 278 17,056 - - - - 278 17,064 - - - -
112.50 - - 278 18,304 - - - - 278 18,305 - - - -
115.00 - - 278 19,552 - - - - - - - - - -
CMB (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
26.00 - - 8,094 136 - - - - 8,180 136 8,174 225 - -
27.00 - - 7,595 136 - - - - 7,691 136 7,694 298 - -
28.00 7,071 136 7,101 136 - - - - 7,203 136 7,209 387 7,275 619
29.00 6,571 136 6,599 136 6,632 136 6,665 136 6,714 189 6,763 509 6,845 779
30.00 6,071 136 6,099 136 6,122 136 6,179 145 6,256 245 6,307 645 6,425 939
31.00 5,571 136 5,600 136 5,642 139 5,706 243 5,791 346 5,867 812 6,013 1,133
32.00 5,071 136 5,109 136 5,156 205 5,241 328 5,349 471 5,436 1,007 5,622 1,331
33.00 4,571 145 4,606 152 4,688 300 4,795 459 4,914 628 5,029 1,213 5,255 1,571
34.00 4,071 216 4,128 241 4,229 431 4,355 620 4,498 816 4,645 1,448 4,899 1,805
35.00 3,572 328 3,656 386 3,783 606 3,935 822 4,100 1,019 4,266 1,707 4,568 2,078
36.00 3,072 490 3,210 567 3,357 829 3,536 1,059 3,718 1,258 3,916 1,980 4,240 2,342
37.00 2,574 689 2,752 822 2,950 1,092 3,153 1,324 3,368 1,529 3,644 2,269 3,944 2,630
38.00 2,073 913 2,334 1,124 2,576 1,390 2,797 1,615 3,003 1,823 3,319 2,544 3,709 2,915
39.00 1,580 1,184 1,948 1,467 2,206 1,692 2,465 1,924 2,672 2,130 3,020 2,860 3,439 3,205
40.00 1,188 1,560 1,574 1,843 1,868 2,063 2,146 2,258 2,368 2,481 2,733 3,182 3,173 3,541
41.00 919 2,060 1,259 2,257 1,563 2,439 1,847 2,630 2,092 2,836 2,474 3,585 2,926 3,864
42.00 697 2,562 986 2,686 1,297 2,830 1,579 2,993 1,840 3,201 2,226 3,948 2,703 4,285
43.00 501 3,064 742 3,138 1,064 3,264 1,346 3,408 1,608 3,597 2,010 4,335 2,470 4,653
44.00 350 3,564 555 3,607 862 3,702 1,141 3,829 1,402 3,965 1,800 4,728 2,283 5,031
45.00 247 4,064 411 4,083 692 4,156 953 4,265 1,211 4,383 1,606 5,128 2,095 5,424
46.00 179 4,564 294 4,564 545 4,619 798 4,703 1,040 4,809 1,437 5,545 1,920 5,820
47.00 136 5,064 228 5,064 434 5,064 668 5,165 887 5,247 1,268 5,963 1,765 6,227
48.00 136 5,564 161 5,564 332 5,564 541 5,630 754 5,695 1,142 6,402 1,615 6,646
49.00 136 6,064 141 6,064 242 6,064 - - 651 6,155 1,006 6,839 1,467 7,063
50.00 136 6,564 136 6,564 177 6,564 - - 560 6,564 892 7,284 1,352 7,490
52.50 - - 136 7,814 - - - - 360 7,814 - - - -
55.00 - - 136 9,064 - - - - 228 9,064 - - - -
CNC (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
7.50 5,906 124 5,922 124 - - - - 5,961 124 5,969 139 5,979 252
7.75 5,656 124 5,672 124 5,682 124 5,696 124 5,709 124 5,715 194 5,726 295
8.00 5,406 124 5,422 124 5,433 124 5,460 124 5,456 127 5,461 246 5,469 372
8.25 5,156 124 5,171 124 5,185 124 5,209 124 5,201 137 5,243 295 5,260 417
8.50 4,907 124 4,921 124 4,936 124 4,957 124 4,953 150 4,991 368 5,037 506
8.75 4,657 124 4,672 124 4,697 124 4,701 133 4,728 214 4,765 417 4,812 577
9.00 4,407 124 4,422 124 4,447 125 4,478 146 4,477 270 4,535 508 4,600 669
9.25 4,157 125 4,173 132 4,197 140 4,228 165 4,246 321 4,304 588 4,393 774
9.50 3,907 152 3,923 157 3,963 158 3,995 231 4,013 407 4,102 696 4,200 875
9.75 3,657 186 3,683 190 3,713 223 3,760 289 3,778 482 3,881 784 4,006 984
10.00 3,407 229 3,433 232 3,477 284 3,535 378 3,555 596 3,684 915 3,822 1,112
10.50 2,907 353 2,951 385 3,017 432 3,099 554 3,123 821 3,296 1,156 3,467 1,368
11.00 2,407 531 2,477 578 2,573 654 2,679 778 2,715 1,093 2,954 1,441 3,136 1,651
11.50 1,905 735 2,045 815 2,189 950 2,313 1,090 2,364 1,399 2,592 1,752 2,806 1,967
12.00 1,399 989 1,623 1,121 1,803 1,261 1,947 1,409 2,013 1,714 2,260 2,095 2,512 2,299
12.50 1,011 1,359 1,238 1,514 1,447 1,641 1,607 1,759 1,690 2,080 1,991 2,446 2,257 2,653
13.00 752 1,875 910 1,960 1,135 2,050 1,316 2,150 1,396 2,473 1,745 2,789 2,027 3,025
13.50 544 2,381 635 2,422 869 2,496 1,062 2,563 1,149 2,925 1,510 3,184 1,812 3,354
14.00 381 2,881 462 2,899 674 2,947 842 3,011 925 3,358 1,325 3,582 1,621 3,754
14.50 269 3,381 309 3,381 506 3,420 674 3,466 747 3,796 1,133 4,009 1,438 4,155
15.00 197 3,881 209 3,881 375 3,901 512 3,926 596 4,256 986 4,433 1,286 4,573
15.50 150 4,381 164 4,381 263 4,381 387 4,381 480 4,725 847 4,887 1,127 4,999
16.00 124 4,881 143 4,881 184 4,881 318 4,881 381 5,201 730 5,328 1,000 5,446
16.50 124 5,381 128 5,381 164 5,381 252 5,381 319 5,670 613 5,790 893 5,883
17.00 124 5,881 124 5,881 148 5,881 178 5,881 254 6,153 541 6,249 789 6,345
17.50 124 6,381 124 6,381 136 6,381 164 6,381 180 6,655 459 6,734 697 6,799
18.00 124 6,881 124 6,881 125 6,881 152 6,881 168 7,137 411 7,200 628 7,264
18.50 124 7,381 124 7,381 124 7,381 141 7,381 158 7,641 353 7,684 553 7,730
19.00 124 7,881 124 7,881 124 7,881 - - 149 8,112 307 8,162 480 8,208
19.50 124 8,381 124 8,381 124 8,381 - - 139 8,624 247 8,639 423 8,686
20.00 - - 124 8,881 - - - - - - - - - -
21.00 - - 124 9,881 - - - - - - - - - -
22.00 - - 124 10,881 - - - - - - - - - -
COG (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
7.00 - - 25,437 563 - - - - 25,557 563 - - - -
7.25 - - 24,187 563 - - - - 24,305 563 - - - -
7.50 - - 22,937 563 - - - - 23,044 563 23,172 1,466 - -
7.75 21,615 563 21,687 563 21,744 563 21,795 563 21,794 836 21,922 1,851 22,158 2,502
8.00 20,367 563 20,437 563 20,501 563 20,618 828 20,630 1,073 20,757 2,185 20,994 2,934
8.25 19,117 563 19,187 574 19,305 575 19,368 1,087 19,377 1,306 19,654 2,703 19,958 3,449
8.50 17,868 668 17,937 695 18,055 692 18,177 1,321 18,196 1,786 18,514 3,155 18,902 3,942
8.75 16,618 829 16,691 850 16,859 977 16,981 1,697 17,004 2,222 17,461 3,654 17,954 4,543
9.00 15,361 1,040 15,481 1,055 15,655 1,269 15,780 2,173 15,864 2,651 16,396 4,220 16,975 5,102
9.25 14,111 1,316 14,263 1,426 14,489 1,585 14,660 2,708 14,755 3,316 15,417 4,873 16,052 5,807
9.50 12,861 1,669 13,041 1,815 13,312 2,059 13,539 3,286 13,672 3,904 14,417 5,594 15,232 6,539
9.75 11,609 2,098 11,842 2,342 12,202 2,533 12,443 3,958 12,625 4,623 13,555 6,273 14,370 7,205
10.00 10,359 2,580 10,690 2,870 11,114 3,113 11,365 4,701 11,606 5,382 12,620 7,003 13,584 7,989
10.50 7,835 3,728 8,432 4,183 9,036 4,609 9,499 6,320 9,756 6,977 10,851 8,591 11,887 9,587
11.00 5,497 5,176 6,381 5,808 7,106 6,371 7,609 8,184 8,021 8,715 9,391 10,362 10,587 11,315
11.50 3,960 7,363 4,643 7,899 5,472 8,321 5,946 10,178 6,451 10,574 8,105 12,078 9,355 13,100
12.00 2,793 9,903 3,361 10,186 4,127 10,485 4,627 12,381 5,130 12,785 6,954 13,994 8,313 14,816
12.50 1,878 12,439 2,370 12,495 2,958 12,709 3,556 14,597 4,047 14,952 5,947 16,050 7,321 16,785
13.00 1,278 14,939 1,579 14,951 2,032 15,075 2,634 16,931 3,123 17,201 5,063 18,144 6,416 18,815
13.50 911 17,439 1,126 17,439 1,540 17,485 1,963 19,317 2,426 19,502 4,391 20,313 5,755 20,916
14.00 684 19,939 738 19,939 1,038 19,939 1,511 21,727 1,903 21,864 3,741 22,541 5,026 23,094
14.50 563 22,439 589 22,439 696 22,439 1,036 24,129 1,480 24,270 3,142 24,855 4,436 25,315
15.00 563 24,939 563 24,939 616 24,939 700 26,565 1,027 26,651 2,681 27,154 3,821 27,558
15.50 563 27,439 563 27,439 563 27,439 633 29,073 697 29,084 2,206 29,493 3,353 29,844
16.00 563 29,939 563 29,939 563 29,939 - - 643 31,590 1,906 31,860 2,855 32,155
16.50 563 32,439 563 32,439 563 32,439 - - 593 34,007 1,556 34,308 2,555 34,533
17.00 563 34,939 563 34,939 563 34,939 - - 563 36,525 1,346 36,734 2,135 36,887
17.50 563 37,439 563 37,439 563 37,439 - - 563 38,969 1,124 39,165 1,920 39,309
18.00 - - 563 39,939 - - - - - - - - - -
COL (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
17.50 - - 27,717 553 - - - - 27,873 553 - - - -
18.00 26,651 553 26,719 553 26,778 553 26,841 553 26,882 553 27,011 904 27,098 1,376
18.50 25,653 553 25,722 553 25,783 553 25,898 553 25,943 553 25,979 1,078 26,184 1,668
19.00 24,653 553 24,746 553 24,821 553 24,878 553 24,893 553 25,071 1,233 25,279 1,950
19.50 23,654 553 23,745 553 23,811 553 23,857 553 23,994 603 24,143 1,472 24,401 2,240
20.00 22,655 553 22,743 553 22,793 553 22,937 553 22,974 655 23,207 1,774 23,541 2,522
21.00 20,657 553 20,731 553 20,858 553 20,987 622 21,096 1,092 21,426 2,365 21,870 3,240
22.00 18,658 554 18,738 577 18,903 641 19,084 1,049 19,240 1,652 19,714 3,114 20,310 4,065
23.00 16,659 833 16,777 851 16,982 1,086 17,238 1,609 17,421 2,370 18,086 3,928 18,839 4,977
24.00 14,661 1,278 14,810 1,342 15,131 1,662 15,472 2,280 15,690 3,282 16,547 4,968 17,404 6,010
25.00 12,662 1,919 12,922 2,040 13,334 2,483 13,772 3,137 14,048 4,269 15,055 6,024 16,104 7,141
26.00 10,661 2,698 11,062 2,896 11,620 3,526 12,156 4,194 12,485 5,389 13,700 7,166 14,800 8,260
27.00 8,663 3,532 9,393 3,905 10,130 4,695 10,779 5,404 11,017 6,605 12,415 8,446 13,683 9,550
28.00 6,642 4,523 7,701 5,175 8,577 5,984 9,326 6,656 9,759 7,917 11,194 9,753 12,436 10,845
29.00 4,918 5,937 6,163 6,767 7,178 7,444 7,975 8,035 8,458 9,345 10,053 11,102 11,373 12,255
30.00 3,832 8,005 4,801 8,474 5,869 9,032 6,770 9,555 7,271 10,969 8,940 12,560 10,387 13,602
31.00 2,963 10,034 3,621 10,320 4,769 10,800 5,652 11,101 6,244 12,558 8,025 14,006 9,554 15,009
32.00 2,181 12,034 2,648 12,196 3,829 12,562 4,727 12,930 5,268 14,251 7,138 15,586 8,688 16,494
33.00 1,548 14,034 1,914 14,102 3,018 14,376 3,881 14,687 4,420 15,973 6,402 17,190 7,928 18,079
34.00 1,101 16,034 1,318 16,034 2,361 16,236 3,187 16,466 3,678 17,721 5,627 18,861 7,236 19,698
35.00 803 18,034 1,006 18,034 1,822 18,149 2,574 18,302 3,020 19,548 5,064 20,559 6,603 21,331
36.00 606 20,034 707 20,034 1,392 20,034 2,079 20,224 2,473 21,391 4,412 22,292 6,047 23,027
37.00 553 22,034 613 22,034 1,017 22,034 1,601 22,034 2,055 23,229 3,954 24,071 5,410 24,707
38.00 553 24,034 553 24,034 740 24,034 1,260 24,034 1,660 25,132 3,435 25,855 4,916 26,466
39.00 553 26,034 553 26,034 665 26,034 - - 1,315 27,052 3,032 27,678 4,469 28,230
40.00 553 28,034 553 28,034 602 28,034 - - 1,085 28,959 2,670 29,525 3,967 30,023
CPA (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
7.25 - - 4,107 93 - - - - 4,113 131 4,143 289 - -
7.50 3,843 93 3,857 93 3,857 93 3,860 131 3,861 173 3,927 356 4,051 510
7.75 3,593 93 3,607 93 3,607 93 3,609 172 3,631 238 3,709 430 3,866 600
8.00 3,343 93 3,357 93 3,357 141 3,377 214 3,395 294 3,499 514 3,672 698
8.25 3,093 99 3,117 104 3,121 188 3,139 278 3,160 376 3,309 611 3,487 795
8.50 2,843 125 2,876 154 2,881 257 2,899 358 2,945 468 3,109 713 3,312 913
8.75 2,592 160 2,633 223 2,650 359 2,681 469 2,735 566 2,935 822 3,137 1,023
9.00 2,342 210 2,398 292 2,416 454 2,458 575 2,519 679 2,749 944 2,982 1,147
9.25 2,092 277 2,175 377 2,197 567 2,246 686 2,333 798 2,588 1,070 2,828 1,283
9.50 1,843 372 1,949 487 1,981 699 2,053 812 2,140 933 2,416 1,209 2,678 1,416
9.75 1,593 480 1,742 613 1,781 828 1,865 943 1,964 1,075 2,267 1,349 2,539 1,562
10.00 1,346 602 1,540 761 1,593 983 1,682 1,105 1,800 1,233 2,121 1,504 2,391 1,715
10.50 913 904 1,165 1,093 1,240 1,325 1,360 1,429 1,494 1,568 1,843 1,827 2,138 2,036
11.00 612 1,332 843 1,490 957 1,728 1,094 1,827 1,225 1,930 1,593 2,175 1,889 2,381
11.50 381 1,835 594 1,918 715 2,148 855 2,232 1,001 2,325 1,374 2,550 1,682 2,746
12.00 232 2,337 402 2,377 509 2,596 667 2,663 804 2,737 1,182 2,942 1,490 3,117
12.50 153 2,837 274 2,855 372 3,056 515 3,110 653 3,173 1,014 3,345 1,312 3,523
13.00 109 3,337 192 3,345 248 3,533 389 3,569 523 3,621 863 3,776 1,164 3,921
13.50 93 3,837 101 3,837 197 4,014 277 4,041 401 4,083 736 4,210 1,016 4,348
14.00 93 4,337 93 4,337 147 4,504 204 4,519 310 4,551 614 4,659 902 4,776
14.50 93 4,837 93 4,837 97 5,004 156 5,007 239 5,039 525 5,126 786 5,226
15.00 93 5,337 93 5,337 93 5,490 105 5,507 197 5,512 443 5,587 687 5,677
15.50 93 5,837 93 5,837 93 5,990 - - 151 6,012 373 6,063 604 6,140
16.00 93 6,337 93 6,337 93 6,491 - - 101 6,494 304 6,545 527 6,612
16.50 - - 93 6,837 - - - - 96 6,995 - - - -
17.00 - - 93 7,337 - - - - 93 7,497 - - - -
17.50 - - 93 7,837 - - - - - - - - - -
18.00 - - 93 8,337 - - - - - - - - - -
18.50 - - 93 8,837 - - - - - - - - - -
CPC (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
2.90 3,311 77 3,330 77 3,331 89 3,359 101 3,359 126 3,366 155 3,370 179
3.00 3,111 77 3,130 79 3,133 94 3,159 106 3,158 137 3,166 170 3,169 252
3.10 2,911 77 2,930 85 2,934 101 2,959 114 2,958 150 2,965 239 2,969 316
3.20 2,711 77 2,730 90 2,734 109 2,758 125 2,758 168 2,763 303 2,767 408
3.30 2,511 77 2,531 99 2,535 119 2,557 135 2,557 184 2,562 360 2,566 465
3.40 2,311 82 2,331 110 2,337 130 2,355 150 2,355 258 2,358 420 2,421 549
3.50 2,113 98 2,131 122 2,162 147 2,195 167 2,193 327 2,209 509 2,222 657
3.60 1,913 118 1,931 138 1,962 162 1,997 236 1,994 395 2,066 614 2,093 730
3.70 1,713 145 1,731 156 1,763 186 1,823 300 1,846 489 1,898 696 1,971 856
3.80 1,513 183 1,570 230 1,589 264 1,647 361 1,646 578 1,717 813 1,798 945
3.90 1,314 238 1,386 300 1,446 368 1,526 455 1,525 712 1,565 934 1,664 1,062
4.00 1,113 308 1,213 372 1,278 464 1,342 545 1,342 838 1,421 1,046 1,523 1,190
4.10 914 399 1,037 473 1,106 557 1,190 633 1,187 974 1,295 1,174 1,400 1,314
4.20 717 502 886 616 962 673 1,051 777 1,051 1,119 1,157 1,314 1,290 1,455
4.30 561 630 728 766 829 817 925 916 926 1,278 1,043 1,455 1,174 1,590
4.40 445 825 598 913 709 973 812 1,066 810 1,429 934 1,605 1,075 1,743
4.50 341 1,026 456 1,095 581 1,137 692 1,210 694 1,593 822 1,791 989 1,870
4.60 271 1,227 355 1,274 495 1,313 588 1,385 592 1,745 729 1,934 905 2,055
4.70 215 1,427 282 1,463 403 1,499 533 1,555 539 1,971 653 2,097 838 2,218
4.80 175 1,627 203 1,649 340 1,665 449 1,719 455 2,143 574 2,274 768 2,372
4.90 146 1,827 182 1,850 276 1,865 393 1,878 397 2,343 520 2,451 701 2,534
5.00 125 2,027 166 2,027 202 2,027 335 2,078 341 2,542 473 2,626 621 2,707
5.25 91 2,527 137 2,527 168 2,527 195 2,527 199 3,006 355 3,067 487 3,126
5.50 77 3,027 118 3,027 146 3,027 170 3,027 175 3,509 276 3,525 421 3,590
5.75 77 3,527 106 3,527 130 3,527 151 3,527 159 4,009 192 4,026 299 4,046
6.00 77 4,027 97 4,027 118 4,027 138 4,027 145 4,478 180 4,477 215 4,547
6.25 77 4,527 89 4,527 109 4,527 127 4,527 134 4,974 168 4,973 202 4,974
6.50 77 5,027 83 5,027 102 5,027 - - 126 5,470 155 5,469 187 5,482
6.75 77 5,527 78 5,527 97 5,527 - - 119 5,975 149 5,985 176 5,997
7.00 77 6,027 77 6,027 91 6,027 - - 111 6,521 142 6,490 170 6,505
7.25 77 6,527 77 6,527 87 6,527 - - 106 6,982 135 6,994 163 7,009
7.50 77 7,027 77 7,027 83 7,027 - - 103 7,461 129 7,459 156 7,462
7.75 - - 77 7,527 - - - - 101 7,957 125 7,955 - -
8.00 - - 77 8,027 - - - - 98 8,454 123 8,451 - -
8.25 - - 77 8,527 - - - - 95 8,950 - - - -
8.50 - - 77 9,027 - - - - 93 9,454 - - - -
8.75 - - 77 9,527 - - - - - - - - - -
9.00 - - 77 10,027 - - - - - - - - - -
9.25 - - 77 10,527 - - - - - - - - - -
9.50 - - 77 11,027 - - - - - - - - - -
9.75 - - 77 11,527 - - - - - - - - - -
CPI (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
18.50 12,282 237 12,318 237 12,349 237 12,416 237 12,395 282 12,394 586 12,418 941
19.00 11,784 237 11,834 237 11,874 237 11,902 237 11,945 309 11,977 676 12,017 1,061
19.50 11,284 237 11,333 237 11,367 237 11,385 237 11,433 417 11,462 835 11,500 1,236
20.00 10,784 237 10,832 237 10,854 237 10,939 261 10,904 510 11,014 970 11,067 1,403
21.00 9,785 237 9,822 237 9,897 256 9,970 389 10,004 734 10,050 1,292 10,202 1,790
22.00 8,785 237 8,825 237 8,927 315 9,055 520 9,062 1,066 9,186 1,696 9,384 2,212
23.00 7,786 269 7,854 301 7,978 531 8,141 793 8,177 1,487 8,338 2,177 8,603 2,728
24.00 6,786 428 6,895 516 7,069 838 7,289 1,140 7,330 1,957 7,549 2,683 7,890 3,255
25.00 5,790 688 5,964 816 6,203 1,233 6,470 1,581 6,510 2,498 6,813 3,173 7,218 3,758
26.00 4,792 1,061 5,071 1,270 5,380 1,727 5,693 2,091 5,749 3,053 6,116 3,777 6,610 4,336
27.00 3,814 1,496 4,276 1,861 4,674 2,285 5,041 2,655 5,116 3,705 5,556 4,395 6,112 4,953
28.00 2,842 2,027 3,463 2,498 3,949 2,908 4,357 3,248 4,437 4,394 4,959 5,068 5,571 5,624
29.00 2,058 2,781 2,762 3,255 3,285 3,622 3,734 3,923 3,818 5,112 4,391 5,771 5,051 6,286
30.00 1,515 3,771 2,137 4,100 2,697 4,393 3,167 4,673 3,262 5,978 3,890 6,591 4,602 7,117
31.00 1,084 4,773 1,608 4,981 2,173 5,246 2,655 5,447 2,766 6,796 3,431 7,366 4,149 7,867
32.00 721 5,774 1,174 5,899 1,737 6,109 2,214 6,335 2,318 7,629 3,008 8,154 3,780 8,645
33.00 484 6,774 828 6,836 1,344 6,994 1,808 7,183 1,924 8,506 2,612 8,994 3,355 9,439
34.00 337 7,774 592 7,774 1,046 7,912 1,474 8,056 1,593 9,399 2,292 9,821 3,048 10,251
35.00 245 8,774 457 8,774 816 8,774 1,200 8,973 1,301 10,301 1,994 10,701 2,739 11,089
36.00 237 9,774 322 9,774 601 9,774 960 9,774 1,056 11,231 1,745 11,570 2,501 11,928
37.00 237 10,774 282 10,774 481 10,774 769 10,774 833 12,167 1,496 12,469 2,221 12,801
38.00 237 11,774 250 11,774 351 11,774 - - 663 13,117 1,309 13,378 2,001 13,694
39.00 237 12,774 237 12,774 317 12,774 - - 545 14,060 1,106 14,310 1,802 14,565
40.00 237 13,774 237 13,774 289 13,774 - - 414 15,033 986 15,232 1,623 15,476
41.00 237 14,774 237 14,774 265 14,774 - - 382 15,999 833 16,168 1,437 16,397
42.00 - - 237 15,774 - - - - 357 16,948 685 17,143 - -
43.00 - - 237 16,774 - - - - 330 18,004 - - - -
CRC (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
5.25 2,047 39 2,052 39 2,055 39 2,059 39 2,068 43 2,082 62 2,090 96
5.50 1,922 39 1,927 39 1,930 39 1,935 42 1,940 48 1,956 70 1,964 121
5.75 1,797 39 1,802 39 1,807 40 1,812 48 1,832 55 1,827 97 1,857 146
6.00 1,672 39 1,678 39 1,682 46 1,700 54 1,706 60 1,722 125 1,747 182
6.25 1,547 39 1,553 40 1,566 50 1,573 60 1,594 70 1,610 163 1,635 227
6.50 1,422 39 1,433 44 1,441 58 1,460 68 1,479 99 1,496 198 1,533 279
6.75 1,297 40 1,308 52 1,316 66 1,345 99 1,365 124 1,391 251 1,435 324
7.00 1,172 54 1,183 62 1,201 96 1,228 141 1,256 164 1,291 298 1,344 384
7.25 1,047 72 1,066 74 1,091 126 1,125 177 1,158 212 1,202 368 1,260 442
7.50 922 99 946 122 979 177 1,017 223 1,057 272 1,107 418 1,178 514
7.75 798 136 831 165 874 233 919 289 965 333 1,022 497 1,094 577
8.00 673 184 725 228 776 294 826 352 878 404 937 566 1,022 651
8.25 550 243 625 304 687 370 744 426 793 471 860 636 952 724
8.50 426 308 526 383 599 449 659 503 714 545 799 720 899 799
8.75 327 394 436 478 515 534 584 585 647 628 731 801 833 886
9.00 256 520 360 586 441 629 515 679 571 719 667 905 771 983
9.25 198 644 289 688 373 730 448 776 512 816 609 994 718 1,075
9.50 148 770 228 799 314 835 387 875 449 915 550 1,089 660 1,169
9.75 112 895 179 913 258 944 331 981 397 1,013 498 1,188 615 1,261
10.00 87 1,020 138 1,029 214 1,055 286 1,087 348 1,117 446 1,288 568 1,359
10.50 55 1,270 79 1,270 141 1,287 214 1,311 265 1,334 357 1,497 482 1,560
11.00 39 1,520 64 1,520 107 1,520 158 1,520 191 1,553 295 1,710 402 1,771
11.50 39 1,770 55 1,770 72 1,770 111 1,770 145 1,770 234 1,937 346 1,988
12.00 39 2,020 48 2,020 64 2,020 - - 115 2,020 179 2,162 292 2,206
12.50 39 2,270 43 2,270 58 2,270 - - 82 2,270 153 2,394 246 2,430
13.00 39 2,520 40 2,520 - - - - 75 2,520 124 2,634 - -
13.50 - - 39 2,770 - - - - 68 2,770 90 2,872 - -
14.00 - - 39 3,020 - - - - 64 3,020 - - - -
14.50 - - 39 3,270 - - - - 60 3,270 - - - -
15.00 - - 39 3,520 - - - - - - - - - -
15.50 - - 39 3,770 - - - - - - - - - -
16.00 - - 39 4,020 - - - - - - - - - -
CRG (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
3.30 1,745 47 1,757 64 1,756 81 1,774 95 1,800 107 1,804 184 1,856 263
3.40 1,645 47 1,657 69 1,657 87 1,673 101 1,701 117 1,735 222 1,758 316
3.50 1,545 47 1,557 76 1,557 93 1,562 111 1,601 127 1,638 259 1,686 350
3.60 1,445 51 1,457 81 1,481 103 1,504 120 1,527 136 1,562 293 1,610 393
3.70 1,345 60 1,357 91 1,381 112 1,405 131 1,430 182 1,482 356 1,533 442
3.80 1,245 71 1,257 100 1,282 124 1,324 175 1,350 218 1,404 391 1,466 497
3.90 1,145 85 1,157 112 1,183 139 1,242 214 1,282 255 1,333 447 1,400 537
4.00 1,045 104 1,077 125 1,102 183 1,158 248 1,198 290 1,264 489 1,342 602
4.10 945 127 978 170 1,019 222 1,072 300 1,124 341 1,190 556 1,279 654
4.20 845 157 891 210 943 262 996 334 1,048 399 1,126 603 1,216 710
4.30 748 193 809 250 863 329 927 396 981 457 1,061 666 1,163 771
4.40 647 233 725 304 782 377 856 450 920 509 1,001 723 1,100 827
4.50 549 285 639 369 706 436 792 517 857 573 940 788 1,055 892
4.60 453 337 565 431 646 501 724 575 792 629 897 851 1,023 952
4.70 366 409 495 515 581 571 663 645 732 699 843 923 967 1,026
4.80 308 507 430 593 514 650 600 711 672 771 791 997 919 1,102
4.90 256 603 372 669 463 731 553 783 617 842 744 1,078 874 1,176
5.00 212 702 324 759 407 801 504 860 571 911 702 1,152 828 1,243
5.25 133 952 204 977 308 1,016 391 1,068 466 1,109 585 1,337 728 1,429
5.50 89 1,202 140 1,202 210 1,242 310 1,274 377 1,316 491 1,542 635 1,629
5.75 67 1,452 119 1,452 150 1,452 241 1,504 294 1,522 405 1,744 545 1,829
6.00 53 1,702 103 1,702 132 1,702 194 1,702 220 1,702 346 1,963 473 2,041
6.25 47 1,952 92 1,952 119 1,952 141 1,952 164 1,952 278 2,177 421 2,242
6.50 47 2,202 83 2,202 108 2,202 - - 150 2,202 231 2,405 361 2,473
6.75 47 2,452 76 2,452 99 2,452 - - 139 2,452 177 2,629 325 2,679
7.00 47 2,702 71 2,702 92 2,702 - - 129 2,702 165 2,880 282 2,929
7.25 47 2,952 67 2,952 87 2,952 - - 121 2,952 154 3,094 239 3,152
7.50 - - 63 3,202 - - - - 115 3,202 148 3,352 - -
7.75 - - 60 3,452 - - - - 109 3,452 - - - -
8.00 - - 57 3,702 - - - - 104 3,702 - - - -
8.25 - - 55 3,952 - - - - 100 3,952 - - - -
8.50 - - 53 4,202 - - - - 96 4,202 - - - -
8.75 - - 51 4,452 - - - - 93 4,452 - - - -
9.00 - - 49 4,702 - - - - - - - - - -
9.25 - - 48 4,952 - - - - - - - - - -
9.50 - - 47 5,202 - - - - - - - - - -
9.75 - - 47 5,452 - - - - - - - - - -
10.00 - - 47 5,702 - - - - - - - - - -
10.50 - - 47 6,202 - - - - - - - - - -
CRL (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
20.00 - - 39,976 788 - - - - - - - - - -
21.00 - - 37,979 788 - - - - 38,171 788 - - - -
22.00 - - 35,986 788 - - - - 36,182 788 36,184 808 - -
23.00 - - 33,991 788 - - - - 34,200 788 34,203 868 - -
24.00 31,908 788 31,995 788 32,076 788 32,159 788 32,220 788 32,227 973 32,263 1,568
25.00 29,910 788 29,998 788 30,080 788 30,178 788 30,240 855 30,271 1,346 30,352 2,040
26.00 27,911 788 28,003 788 28,095 788 28,195 788 28,275 1,191 28,331 1,861 28,443 2,633
27.00 25,907 843 26,010 872 26,108 868 26,227 1,050 26,308 1,697 26,423 2,448 26,592 3,298
28.00 23,907 1,147 24,012 1,169 24,122 1,262 24,267 1,448 24,366 2,268 24,531 3,133 24,780 4,081
29.00 21,908 1,580 22,020 1,588 22,151 1,778 22,328 1,978 22,456 2,963 22,699 3,898 23,059 4,940
30.00 19,910 2,157 20,026 2,203 20,186 2,414 20,417 2,656 20,581 3,756 20,907 4,845 21,362 5,876
31.00 17,911 2,867 18,036 2,974 18,249 3,179 18,532 3,439 18,748 4,707 19,177 5,952 19,773 7,023
32.00 15,912 3,653 16,058 3,796 16,348 4,055 16,703 4,330 16,964 5,724 17,537 7,053 18,251 8,123
33.00 13,907 4,451 14,103 4,740 14,491 5,051 14,945 5,331 15,257 6,871 15,970 8,323 16,812 9,386
34.00 11,890 5,297 12,181 5,790 12,813 6,153 13,391 6,462 13,603 8,106 14,469 9,615 15,462 10,642
35.00 9,800 6,263 10,359 6,985 11,081 7,381 11,745 7,698 12,126 9,516 13,203 10,982 14,322 12,073
36.00 7,813 7,458 8,701 8,263 9,421 8,684 10,189 9,009 10,659 11,008 11,806 12,375 13,048 13,407
37.00 6,535 9,331 7,396 9,711 7,980 10,119 8,809 10,420 9,267 12,684 10,594 13,934 11,951 14,790
38.00 5,509 11,449 6,222 11,453 6,773 11,738 7,471 12,120 7,975 14,386 9,453 15,484 10,838 16,298
39.00 4,639 13,475 5,184 13,431 5,717 13,597 6,263 13,846 6,791 16,124 8,371 17,107 9,910 17,900
40.00 3,833 15,482 4,273 15,431 4,799 15,551 5,287 15,757 5,828 17,922 7,428 18,819 8,941 19,536
41.00 3,072 17,482 3,482 17,443 3,983 17,493 4,450 17,640 5,044 19,772 6,637 20,530 8,243 21,198
42.00 2,407 19,482 2,772 19,468 3,260 19,468 3,725 19,552 4,220 21,635 5,836 22,318 7,476 22,922
43.00 1,875 21,482 2,184 21,482 2,656 21,462 3,110 21,502 3,509 23,529 5,191 24,111 6,790 24,657
44.00 1,471 23,482 1,663 23,482 2,084 23,468 2,559 23,477 2,918 25,443 4,513 25,952 6,104 26,442
45.00 1,169 25,482 1,242 25,482 1,709 25,482 2,079 25,471 2,413 27,366 4,020 27,809 5,453 28,246
46.00 944 27,482 1,014 27,482 1,358 27,482 - - 1,982 29,312 3,466 29,682 4,948 30,074
47.00 788 29,482 843 29,482 1,001 29,482 - - 1,639 31,263 3,043 31,589 4,473 31,927
48.00 788 31,482 788 31,482 788 31,482 - - 1,342 33,230 2,649 33,488 3,986 33,791
CSA (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
8.75 36,935 825 37,009 825 37,119 825 37,155 825 37,296 825 37,463 825 37,656 842
9.00 35,682 825 35,763 825 35,868 825 35,914 825 36,035 825 36,234 825 36,588 899
9.25 34,432 825 34,517 825 34,617 825 34,673 825 34,763 825 35,074 825 35,274 955
9.50 33,182 825 33,271 825 33,364 825 33,433 825 33,514 825 33,759 825 34,171 1,039
9.75 31,932 825 32,025 825 32,110 825 32,238 825 32,276 825 32,674 882 32,869 1,131
10.00 30,682 825 30,779 825 30,855 825 30,983 825 31,111 825 31,395 946 31,753 1,497
10.50 28,183 825 28,305 825 28,368 825 28,453 825 28,581 874 29,001 1,127 29,466 2,141
11.00 25,683 1,054 25,805 1,088 25,881 1,083 25,973 1,076 26,187 1,068 26,705 1,640 27,238 3,010
11.50 23,183 1,473 23,305 1,497 23,426 1,489 23,551 1,478 23,770 1,466 24,452 2,485 25,119 3,933
12.00 20,685 2,080 20,806 2,083 20,922 2,068 21,129 2,165 21,347 2,244 22,229 3,386 23,009 5,063
12.50 18,185 2,893 18,303 2,884 18,534 2,930 18,798 3,030 19,086 3,126 20,134 4,446 21,024 6,255
13.00 15,685 3,859 15,866 3,889 16,179 3,979 16,467 4,110 16,862 4,213 18,127 5,732 19,144 7,629
13.50 13,186 4,856 13,479 5,036 13,841 5,187 14,238 5,337 14,781 5,713 16,235 7,136 17,099 9,202
14.00 10,632 5,944 11,116 6,334 11,615 6,575 12,105 6,841 12,650 7,351 14,264 8,793 15,429 10,857
14.50 8,000 7,332 8,817 7,903 9,465 8,203 10,155 8,740 10,814 9,225 12,608 10,537 13,858 12,604
15.00 6,368 9,774 6,936 10,002 7,595 10,403 8,375 10,805 9,130 11,232 11,049 12,445 12,399 14,474
15.50 5,191 12,356 5,588 12,403 5,955 12,700 6,769 13,019 7,586 13,355 9,656 14,412 11,016 16,159
16.00 4,196 14,856 4,406 14,874 4,704 15,056 5,434 15,307 6,231 15,432 8,347 16,284 9,784 18,146
16.50 3,255 17,356 3,390 17,356 3,626 17,412 4,255 17,535 5,084 17,722 7,141 18,427 8,628 20,178
17.00 2,474 19,856 2,545 19,856 2,810 19,856 3,325 19,935 4,033 20,039 6,068 20,611 7,592 22,241
17.50 1,890 22,356 1,967 22,356 2,001 22,356 2,458 22,356 3,280 22,356 5,189 22,858 6,693 24,403
18.00 1,473 24,856 1,551 24,856 1,579 24,856 1,954 24,856 2,450 24,856 4,470 25,163 5,776 26,597
18.50 1,175 27,356 1,253 27,356 1,277 27,356 1,426 27,356 1,975 27,356 3,706 27,356 5,063 28,811
19.00 959 29,856 1,036 29,856 1,071 29,856 1,270 29,856 1,463 29,856 3,183 29,856 4,447 31,053
19.50 825 32,356 875 32,356 963 32,356 1,145 32,356 1,322 32,356 2,629 32,356 3,896 33,381
20.00 825 34,856 825 34,856 877 34,856 1,043 34,856 1,207 34,856 2,252 34,856 3,240 35,681
21.00 825 39,856 825 39,856 825 39,856 889 39,856 1,030 39,856 1,397 39,856 2,596 40,393
22.00 825 44,856 825 44,856 825 44,856 - - 902 44,856 1,225 44,856 1,863 44,856
23.00 825 49,856 825 49,856 825 49,856 - - 825 49,856 1,095 49,856 1,336 49,856
24.00 - - 825 54,856 - - - - - - - - - -
CSE (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
9.50 2,975 52 2,982 52 2,994 52 2,999 52 3,007 59 3,010 100 3,005 153
9.75 2,850 52 2,857 52 2,867 52 2,883 52 2,881 64 2,881 125 2,881 190
10.00 2,725 52 2,734 52 2,741 52 2,756 52 2,757 70 2,757 151 2,757 223
10.50 2,475 52 2,489 52 2,492 52 2,501 56 2,518 107 2,522 220 2,522 299
11.00 2,225 52 2,237 52 2,253 56 2,267 88 2,279 175 2,285 304 2,287 393
11.50 1,975 52 1,987 54 2,010 89 2,036 120 2,040 257 2,055 403 2,074 503
12.00 1,725 62 1,737 67 1,776 124 1,814 181 1,815 359 1,841 527 1,861 626
12.50 1,475 94 1,501 124 1,548 198 1,594 268 1,597 487 1,633 649 1,668 746
13.00 1,225 152 1,269 205 1,333 296 1,394 374 1,401 623 1,440 784 1,486 884
13.50 974 240 1,048 310 1,129 417 1,203 484 1,223 778 1,278 936 1,318 1,032
14.00 729 355 855 457 956 557 1,035 630 1,047 953 1,109 1,100 1,182 1,199
14.50 503 506 667 629 786 720 875 793 887 1,140 958 1,280 1,044 1,367
15.00 352 738 505 828 633 900 729 972 742 1,355 819 1,464 919 1,544
15.50 240 991 370 1,042 503 1,107 603 1,165 616 1,562 700 1,683 809 1,766
16.00 153 1,241 266 1,268 388 1,321 491 1,366 506 1,782 593 1,890 700 1,965
16.50 103 1,491 183 1,504 303 1,543 392 1,583 407 2,006 500 2,101 615 2,172
17.00 72 1,741 115 1,741 230 1,771 309 1,804 324 2,237 419 2,320 534 2,382
17.50 55 1,991 76 1,991 175 2,008 251 2,031 261 2,471 342 2,537 458 2,597
18.00 52 2,241 67 2,241 130 2,241 198 2,266 208 2,714 284 2,765 401 2,817
18.50 52 2,491 59 2,491 101 2,491 156 2,491 168 2,943 242 2,999 350 3,044
19.00 52 2,741 52 2,741 70 2,741 111 2,741 119 3,194 203 3,230 304 3,270
19.50 52 2,991 52 2,991 63 2,991 - - 84 3,434 158 3,471 254 3,499
20.00 52 3,241 52 3,241 58 3,241 - - 79 3,687 127 3,710 232 3,740
21.00 52 3,741 52 3,741 52 3,741 - - 68 4,179 88 4,186 162 4,217
22.00 52 4,241 52 4,241 52 4,241 - - 60 4,669 78 4,673 127 4,689
23.00 - - 52 4,741 - - - - 54 5,164 71 5,162 - -
24.00 - - 52 5,241 - - - - 52 5,660 - - - -
25.00 - - 52 5,741 - - - - - - - - - -
26.00 - - 52 6,241 - - - - - - - - - -
27.00 - - 52 6,741 - - - - - - - - - -
28.00 - - 52 7,241 - - - - - - - - - -
CSP (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
8.50 - - 25,879 432 - - - - 25,939 432 - - - -
8.75 - - 25,380 432 - - - - 25,439 432 - - - -
9.00 - - 24,883 432 - - - - 24,943 432 - - - -
9.25 - - 24,384 432 - - - - 24,446 432 - - - -
9.50 - - 23,885 432 - - - - 23,950 432 - - - -
9.75 - - 23,386 432 - - - - 23,460 432 - - - -
10.00 - - 22,888 432 - - - - 22,960 432 - - - -
10.50 - - 21,893 432 - - - - 21,959 432 21,986 472 - -
11.00 - - 20,895 432 - - - - 20,980 432 21,008 512 - -
11.50 - - 19,895 432 - - - - 19,979 432 20,050 552 - -
12.00 - - 18,896 432 - - - - 18,999 452 19,088 730 - -
12.50 17,852 432 17,897 432 - - - - 18,015 492 18,169 922 18,441 1,397
13.00 16,852 432 16,900 432 16,952 432 17,028 472 17,047 593 17,233 1,152 17,577 1,682
13.50 15,852 432 15,904 432 15,965 452 16,057 553 16,095 771 16,343 1,435 16,757 2,021
14.00 14,852 432 14,908 432 14,977 546 15,099 754 15,157 1,016 15,477 1,760 15,957 2,320
14.50 13,853 508 13,909 525 14,001 746 14,153 960 14,215 1,272 14,624 2,053 15,193 2,721
15.00 12,853 657 12,924 740 13,033 991 13,233 1,259 13,308 1,566 13,795 2,491 14,403 3,137
15.50 11,855 860 11,929 1,016 12,087 1,273 12,323 1,579 12,423 1,972 13,010 2,893 13,708 3,642
16.00 10,855 1,126 10,956 1,337 11,150 1,615 11,439 1,950 11,558 2,367 12,251 3,375 13,006 4,121
16.50 9,856 1,457 9,990 1,716 10,232 1,988 10,579 2,350 10,742 2,851 11,507 3,802 12,331 4,634
17.00 8,851 1,836 9,037 2,140 9,335 2,427 9,745 2,811 9,926 3,332 10,802 4,396 11,686 5,155
17.50 7,843 2,259 8,107 2,605 8,488 2,923 8,856 3,325 9,169 3,898 10,132 4,917 11,039 5,719
18.00 6,824 2,718 7,181 3,150 7,617 3,469 8,085 3,926 8,445 4,502 9,483 5,560 10,473 6,348
18.50 5,801 3,238 6,316 3,740 6,843 4,079 7,358 4,544 7,744 5,135 8,880 6,184 9,904 6,988
19.00 4,820 3,829 5,512 4,397 6,128 4,721 6,677 5,244 7,097 5,846 8,327 6,861 9,336 7,629
19.50 4,121 4,516 4,819 5,093 5,423 5,433 6,025 5,966 6,469 6,543 7,735 7,558 8,816 8,338
20.00 3,505 5,300 4,210 5,853 4,785 6,183 5,446 6,738 5,916 7,323 7,265 8,271 8,348 9,033
21.00 2,498 7,362 3,158 7,579 3,702 7,881 4,376 8,352 4,917 8,902 6,295 9,777 7,450 10,478
22.00 1,687 9,393 2,270 9,437 2,780 9,646 3,518 10,088 4,003 10,567 5,473 11,358 6,688 12,020
23.00 1,078 11,400 1,611 11,400 2,074 11,509 2,802 11,744 3,232 12,304 4,737 13,003 5,927 13,621
24.00 722 13,400 1,077 13,389 1,526 13,439 2,156 13,595 2,602 14,095 3,994 14,729 5,098 15,266
25.00 510 15,400 718 15,400 1,108 15,407 1,653 15,502 2,040 15,960 3,455 16,471 4,519 16,991
26.00 432 17,400 513 17,400 762 17,395 1,243 17,440 1,619 17,840 2,899 18,287 4,014 18,725
27.00 432 19,400 432 19,400 562 19,400 947 19,409 1,256 19,751 2,448 20,131 3,525 20,522
28.00 432 21,400 432 21,400 452 21,400 690 21,399 988 21,688 2,071 21,996 3,087 22,342
29.00 432 23,400 432 23,400 - - - - 757 23,623 1,757 23,889 - -
30.00 432 25,400 432 25,400 - - - - 593 25,592 1,493 25,787 - -
CTB (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
3.00 - - 1,544 43 - - - - 1,559 76 - - - -
3.10 - - 1,444 45 - - - - 1,459 84 - - - -
3.20 1,334 37 1,344 48 1,345 60 1,358 84 1,359 93 1,362 165 1,369 222
3.30 1,234 37 1,244 53 1,247 65 1,258 93 1,258 104 1,262 196 1,267 265
3.40 1,134 41 1,144 59 1,147 72 1,157 105 1,158 143 1,161 240 1,199 308
3.50 1,034 49 1,045 67 1,062 80 1,055 146 1,055 177 1,088 284 1,100 349
3.60 934 60 945 75 962 89 953 184 980 242 988 338 1,019 410
3.70 834 75 845 85 863 101 879 234 894 288 907 391 951 459
3.80 734 96 745 99 777 142 793 284 808 354 834 449 879 517
3.90 634 124 658 141 697 195 714 352 718 404 757 497 813 572
4.00 536 160 573 181 615 244 633 414 655 473 699 563 767 625
4.10 437 200 493 237 547 292 557 483 581 539 637 626 705 699
4.20 337 252 409 302 466 359 478 563 512 610 570 703 648 774
4.30 265 330 336 381 399 430 412 640 447 687 521 761 594 835
4.40 207 431 267 468 338 506 351 733 392 762 466 855 541 917
4.50 162 533 216 557 284 587 298 821 343 862 410 937 500 990
4.60 128 633 160 645 238 672 253 909 289 952 362 1,007 455 1,071
4.70 103 733 119 733 189 765 205 1,009 246 1,041 324 1,097 408 1,151
4.80 84 833 105 833 155 855 168 1,084 216 1,128 298 1,173 386 1,227
4.90 69 933 95 933 116 933 128 1,183 164 1,214 256 1,261 352 1,317
5.00 60 1,033 87 1,033 107 1,033 119 1,287 125 1,314 228 1,345 308 1,403
5.25 44 1,283 72 1,283 89 1,283 100 1,539 107 1,543 163 1,577 257 1,610
5.50 37 1,533 63 1,533 77 1,533 85 1,791 93 1,795 116 1,804 201 1,839
5.75 37 1,783 56 1,783 69 1,783 - - 85 2,045 104 2,054 160 2,065
6.00 37 2,033 51 2,033 63 2,033 - - 77 2,278 99 2,278 117 2,316
6.25 37 2,283 47 2,283 59 2,283 - - 72 2,525 92 2,525 109 2,525
6.50 37 2,533 44 2,533 55 2,533 - - 68 2,774 84 2,774 103 2,774
6.75 37 2,783 41 2,783 51 2,783 - - 64 3,025 80 3,029 96 3,033
7.00 - - 39 3,033 - - - - - - - - - -
7.25 - - 37 3,283 - - - - - - - - - -
7.50 - - 37 3,533 - - - - - - - - - -
CTC (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
2.00 2,700 61 2,709 61 - - - - 2,722 77 2,722 90 2,722 103
2.10 2,500 61 2,517 61 2,520 65 2,522 71 2,524 83 2,524 101 2,524 114
2.20 2,300 61 2,317 61 2,318 70 2,324 77 2,325 94 2,325 110 2,325 170
2.30 2,100 61 2,117 66 2,118 75 2,125 86 2,128 102 2,128 123 2,160 223
2.40 1,900 61 1,917 74 1,918 86 1,945 95 1,946 117 1,953 183 1,961 272
2.50 1,701 70 1,717 82 1,717 94 1,746 105 1,746 178 1,753 239 1,794 352
2.60 1,501 85 1,517 94 1,518 109 1,569 163 1,570 235 1,582 351 1,622 453
2.70 1,301 109 1,317 111 1,342 127 1,389 216 1,390 319 1,406 428 1,468 523
2.80 1,101 145 1,132 146 1,160 191 1,225 271 1,228 426 1,249 528 1,309 617
2.90 901 200 944 238 990 284 1,057 380 1,061 527 1,085 644 1,189 731
3.00 703 276 780 331 833 400 902 480 908 647 973 755 1,081 857
3.10 505 380 609 451 687 527 761 600 768 777 840 881 968 982
3.20 365 531 464 603 551 652 633 751 640 939 715 1,024 849 1,118
3.30 262 737 350 777 427 820 519 897 525 1,110 625 1,193 772 1,292
3.40 195 937 258 959 344 984 444 1,041 452 1,282 537 1,344 687 1,441
3.50 149 1,137 195 1,149 258 1,172 370 1,214 380 1,449 467 1,510 600 1,608
3.60 118 1,337 131 1,337 200 1,357 291 1,382 300 1,632 395 1,692 511 1,770
3.70 98 1,537 117 1,537 137 1,537 242 1,565 247 1,812 318 1,873 469 1,933
3.80 85 1,737 106 1,737 125 1,737 188 1,765 196 2,012 263 2,050 429 2,109
3.90 74 1,937 98 1,937 115 1,937 130 1,937 138 2,188 212 2,226 358 2,289
4.00 66 2,137 91 2,137 107 2,137 122 2,137 127 2,388 153 2,398 310 2,464
4.10 61 2,337 86 2,337 101 2,337 114 2,337 121 2,588 145 2,598 266 2,640
4.20 61 2,537 81 2,537 95 2,537 - - 114 2,766 135 2,798 214 2,838
4.30 61 2,737 77 2,737 - - - - 109 2,965 130 2,998 - -
4.40 - - 74 2,937 - - - - 103 3,164 126 3,164 - -
4.50 - - 71 3,137 - - - - 99 3,362 121 3,361 - -
4.60 - - 69 3,337 - - - - 95 3,560 117 3,560 - -
4.70 - - 66 3,537 - - - - 94 3,758 111 3,758 - -
4.80 - - 65 3,737 - - - - 91 3,960 - - - -
4.90 - - 62 3,937 - - - - 89 4,161 - - - -
5.00 - - 61 4,137 - - - - - - - - - -
5.25 - - 61 4,637 - - - - - - - - - -
5.50 - - 61 5,137 - - - - - - - - - -
5.75 - - 61 5,637 - - - - - - - - - -
6.00 - - 61 6,137 - - - - - - - - - -
CTS (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
9.50 - - 9,840 196 - - - - 9,889 196 - - - -
9.75 - - 9,592 196 - - - - 9,642 196 9,652 196 - -
10.00 9,322 196 9,342 196 - - - - 9,399 196 9,400 206 9,403 267
10.50 8,822 196 8,845 196 8,860 196 8,876 196 8,898 196 8,914 226 8,917 344
11.00 8,322 196 8,345 196 8,363 196 8,388 196 8,410 196 8,425 288 8,443 451
11.50 7,822 196 7,845 196 7,866 196 7,888 196 7,920 206 7,937 379 7,981 592
12.00 7,324 196 7,346 196 7,366 196 7,398 206 7,440 216 7,459 517 7,525 734
12.50 6,824 196 6,846 196 6,875 196 6,915 242 6,968 285 6,999 654 7,082 899
13.00 6,324 222 6,348 230 6,382 266 6,431 337 6,494 411 6,537 842 6,647 1,106
13.50 5,824 294 5,852 301 5,894 383 5,953 455 6,033 532 6,098 1,025 6,233 1,298
14.00 5,324 395 5,356 428 5,412 520 5,487 606 5,587 705 5,676 1,235 5,841 1,557
14.50 4,824 531 4,867 600 4,940 677 5,034 772 5,153 908 5,253 1,469 5,461 1,780
15.00 4,325 701 4,380 786 4,478 878 4,591 975 4,731 1,138 4,865 1,728 5,101 2,059
15.50 3,819 895 3,899 999 4,024 1,107 4,167 1,209 4,330 1,397 4,482 1,988 4,752 2,294
16.00 3,318 1,107 3,434 1,240 3,591 1,356 3,760 1,471 3,939 1,676 4,125 2,298 4,429 2,608
16.50 2,807 1,342 2,979 1,518 3,183 1,637 3,389 1,762 3,579 1,991 3,791 2,602 4,123 2,912
17.00 2,291 1,620 2,554 1,824 2,798 1,949 3,012 2,097 3,230 2,313 3,525 2,945 3,825 3,249
17.50 1,900 1,940 2,169 2,174 2,433 2,296 2,673 2,452 2,866 2,677 3,217 3,289 3,614 3,591
18.00 1,586 2,350 1,854 2,560 2,108 2,692 2,356 2,844 2,571 3,052 2,944 3,720 3,362 3,941
18.50 1,320 2,867 1,575 2,968 1,817 3,116 2,086 3,252 2,292 3,395 2,667 4,095 3,107 4,384
19.00 1,086 3,388 1,322 3,435 1,543 3,554 1,810 3,668 2,051 3,808 2,440 4,496 2,885 4,767
19.50 881 3,894 1,094 3,916 1,287 4,000 1,576 4,115 1,831 4,226 2,192 4,904 2,661 5,157
20.00 694 4,398 898 4,403 1,085 4,466 1,349 4,549 1,633 4,653 1,997 5,324 2,462 5,563
21.00 436 5,398 586 5,394 745 5,418 994 5,470 1,253 5,554 1,635 6,179 2,093 6,402
22.00 287 6,398 383 6,398 509 6,401 710 6,430 946 6,482 1,313 7,074 1,795 7,261
23.00 202 7,398 220 7,398 335 7,398 - - 713 7,438 1,056 7,990 1,515 8,156
24.00 196 8,398 196 8,398 216 8,398 - - 509 8,410 857 8,926 1,263 9,054
25.00 196 9,398 196 9,398 196 9,398 - - 394 9,398 669 9,868 1,072 9,979
26.00 196 10,398 196 10,398 196 10,398 - - 275 10,398 552 10,835 895 10,920
27.00 - - 196 11,398 - - - - - - - - - -
28.00 - - 196 12,398 - - - - - - - - - -
29.00 - - 196 13,398 - - - - - - - - - -
DFM (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
4.40 5,787 143 5,802 143 5,822 143 5,843 143 5,842 143 5,872 296 5,879 436
4.50 5,587 143 5,603 143 5,622 143 5,643 143 5,666 143 5,672 351 5,706 481
4.60 5,388 143 5,403 143 5,422 143 5,443 143 5,466 143 5,496 397 5,532 560
4.70 5,188 143 5,204 143 5,222 143 5,243 143 5,266 211 5,296 448 5,354 608
4.80 4,988 143 5,004 143 5,022 143 5,063 143 5,086 270 5,115 496 5,172 678
4.90 4,788 143 4,806 147 4,822 147 4,863 147 4,886 326 4,938 575 4,996 753
5.00 4,588 155 4,606 163 4,638 164 4,663 210 4,703 379 4,758 650 4,839 830
5.25 4,088 211 4,114 218 4,152 259 4,196 330 4,238 567 4,315 840 4,435 1,054
5.50 3,588 295 3,623 336 3,679 396 3,742 452 3,802 768 3,902 1,078 4,043 1,295
5.75 3,086 421 3,140 498 3,215 564 3,298 673 3,377 1,013 3,512 1,347 3,691 1,564
6.00 2,584 595 2,677 693 2,774 781 2,879 911 2,978 1,274 3,145 1,622 3,358 1,853
6.25 2,082 830 2,229 948 2,370 1,037 2,502 1,166 2,609 1,571 2,806 1,924 3,049 2,167
6.50 1,617 1,113 1,845 1,248 2,008 1,338 2,172 1,476 2,288 1,907 2,531 2,243 2,746 2,490
6.75 1,249 1,457 1,471 1,589 1,655 1,711 1,833 1,820 1,978 2,270 2,224 2,582 2,483 2,830
7.00 956 1,882 1,148 2,005 1,349 2,110 1,544 2,193 1,676 2,693 1,932 2,962 2,226 3,162
7.25 721 2,391 898 2,463 1,078 2,534 1,268 2,605 1,432 3,089 1,705 3,347 2,024 3,553
7.50 526 2,895 685 2,930 846 2,990 1,028 3,070 1,211 3,527 1,504 3,754 1,816 3,941
7.75 371 3,402 520 3,411 664 3,453 833 3,515 1,005 3,963 1,303 4,163 1,627 4,342
8.00 284 3,902 385 3,902 511 3,935 693 3,970 811 4,409 1,171 4,590 1,481 4,757
8.25 226 4,402 292 4,402 389 4,416 549 4,447 685 4,868 990 5,032 1,342 5,187
8.50 186 4,902 200 4,902 315 4,908 439 4,924 546 5,343 877 5,484 1,194 5,615
8.75 156 5,402 171 5,402 239 5,402 371 5,414 432 5,811 756 5,940 1,068 6,056
9.00 143 5,902 149 5,902 156 5,902 - - 373 6,298 664 6,404 950 6,500
9.25 143 6,402 143 6,402 145 6,402 - - 303 6,780 576 6,871 867 6,967
9.50 143 6,902 143 6,902 143 6,902 - - 234 7,264 513 7,335 753 7,431
9.75 143 7,402 143 7,402 143 7,402 - - 158 7,746 421 7,816 668 7,894
10.00 143 7,902 143 7,902 - - - - 149 8,246 356 8,298 613 8,355
10.50 143 8,902 143 8,902 - - - - 143 9,227 290 9,256 471 9,312
11.00 - - 143 9,902 - - - - 143 10,206 222 10,234 - -
11.50 - - 143 10,902 - - - - 143 11,206 143 11,208 - -
EVG (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
11.50 - - 18,903 376 - - - - 19,037 376 19,221 376 - -
12.00 - - 17,903 376 - - - - 18,069 376 18,288 396 - -
12.50 - - 16,901 376 - - - - 17,100 376 17,349 560 - -
13.00 15,857 376 15,904 376 15,972 376 16,048 376 16,128 396 16,437 737 16,753 1,037
13.50 14,857 376 14,908 376 14,971 376 15,073 396 15,181 562 15,545 1,000 15,889 1,321
14.00 13,857 376 13,923 376 13,995 396 14,121 564 14,254 726 14,669 1,237 15,043 1,620
14.50 12,857 376 12,923 380 13,037 506 13,185 793 13,322 1,003 13,810 1,573 14,235 1,931
15.00 11,859 476 11,939 561 12,075 743 12,264 1,052 12,448 1,257 12,985 1,893 13,439 2,334
15.50 10,859 634 10,967 759 11,143 981 11,373 1,388 11,564 1,607 12,191 2,285 12,676 2,731
16.00 9,859 856 9,991 1,058 10,236 1,332 10,511 1,756 10,726 1,991 11,407 2,719 11,943 3,204
16.50 8,860 1,153 9,049 1,420 9,337 1,706 9,672 2,184 9,916 2,453 10,670 3,192 11,239 3,678
17.00 7,860 1,514 8,124 1,826 8,476 2,174 8,857 2,667 9,131 2,929 9,941 3,707 10,562 4,199
17.50 6,855 1,923 7,228 2,295 7,666 2,728 8,082 3,235 8,385 3,480 9,257 4,257 9,911 4,738
18.00 5,846 2,382 6,401 2,833 6,925 3,329 7,346 3,817 7,680 4,050 8,598 4,830 9,289 5,337
18.50 4,834 2,889 5,560 3,430 6,153 3,956 6,650 4,451 6,999 4,679 7,984 5,451 8,693 5,960
19.00 3,903 3,516 4,758 4,092 5,415 4,594 6,013 5,113 6,380 5,349 7,397 6,104 8,124 6,576
19.50 3,241 4,240 4,052 4,842 4,730 5,345 5,383 5,779 5,765 6,038 6,838 6,795 7,582 7,263
20.00 2,685 5,234 3,426 5,680 4,145 6,106 4,775 6,551 5,196 6,789 6,285 7,478 7,051 7,950
21.00 1,765 7,277 2,359 7,487 3,110 7,810 3,798 8,139 4,185 8,359 5,377 8,986 6,184 9,429
22.00 1,081 9,284 1,564 9,370 2,277 9,584 2,942 9,844 3,417 10,027 4,545 10,583 5,370 10,960
23.00 675 11,284 1,036 11,312 1,614 11,449 2,299 11,631 2,692 11,776 3,821 12,238 4,615 12,570
24.00 452 13,284 641 13,289 1,154 13,360 1,723 13,491 2,076 13,593 3,170 13,960 3,950 14,271
25.00 376 15,284 444 15,284 827 15,307 1,262 15,399 1,600 15,454 2,601 15,764 3,364 16,002
26.00 376 17,284 376 17,284 544 17,284 910 17,324 1,225 17,369 2,135 17,598 2,804 17,798
27.00 376 19,284 376 19,284 405 19,284 646 19,284 928 19,284 1,717 19,468 2,384 19,638
28.00 376 21,284 376 21,284 376 21,284 - - 669 21,284 1,409 21,408 2,021 21,509
29.00 376 23,284 376 23,284 376 23,284 - - 544 23,284 1,130 23,284 1,679 23,284
30.00 376 25,284 376 25,284 376 25,284 - - 419 25,284 957 25,284 1,414 25,284
31.00 376 27,284 376 27,284 376 27,284 - - 376 27,284 779 27,284 1,190 27,284
32.00 - - 376 29,284 - - - - 376 29,284 - - - -
33.00 - - 376 31,284 - - - - - - - - - -
34.00 - - 376 33,284 - - - - - - - - - -
35.00 - - 376 35,284 - - - - - - - - - -
36.00 - - 376 37,284 - - - - - - - - - -
37.00 - - 376 39,284 - - - - - - - - - -
38.00 - - 376 41,284 - - - - - - - - - -
GAC (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
4.90 - - 21,472 435 - - - - 21,555 435 - - - -
5.00 - - 21,074 435 - - - - 21,159 435 21,158 475 - -
5.25 - - 20,076 435 - - - - 20,183 435 20,190 515 - -
5.50 19,040 435 19,080 435 - - - - 19,184 435 19,190 574 - -
5.75 18,040 435 18,083 435 18,120 435 18,179 435 18,184 435 18,230 777 18,284 1,186
6.00 17,042 435 17,086 435 17,135 435 17,180 435 17,218 475 17,266 978 17,362 1,415
6.25 16,042 435 16,091 435 16,136 435 16,211 435 16,219 602 16,306 1,239 16,443 1,742
6.50 15,043 435 15,092 435 15,138 435 15,240 508 15,286 833 15,408 1,560 15,580 2,067
6.75 14,043 473 14,092 494 14,162 597 14,268 749 14,308 1,119 14,507 1,862 14,734 2,505
7.00 13,044 589 13,094 607 13,184 792 13,322 988 13,367 1,406 13,598 2,300 13,896 2,904
7.25 12,044 746 12,107 854 12,227 1,065 12,401 1,233 12,451 1,750 12,765 2,688 13,150 3,431
7.50 11,046 953 11,120 1,116 11,293 1,342 11,475 1,589 11,562 2,141 11,947 3,171 12,377 3,826
7.75 10,036 1,227 10,146 1,454 10,354 1,683 10,602 1,943 10,693 2,681 11,160 3,678 11,678 4,369
8.00 9,035 1,564 9,186 1,845 9,461 2,117 9,754 2,386 9,849 3,218 10,410 4,195 10,977 4,865
8.25 8,028 1,973 8,261 2,283 8,591 2,590 8,901 2,869 9,035 3,739 9,679 4,689 10,321 5,443
8.50 7,017 2,418 7,353 2,793 7,740 3,132 8,134 3,391 8,278 4,317 8,981 5,328 9,704 6,047
8.75 5,998 2,913 6,487 3,364 7,038 3,677 7,394 3,953 7,650 4,951 8,356 5,931 9,048 6,650
9.00 5,022 3,504 5,638 3,993 6,201 4,287 6,682 4,608 6,957 5,630 7,805 6,637 8,599 7,319
9.25 4,240 4,144 4,884 4,650 5,487 4,956 5,997 5,305 6,276 6,339 7,198 7,314 8,062 7,962
9.50 3,626 4,903 4,249 5,384 4,837 5,679 5,341 6,022 5,687 7,186 6,659 8,166 7,574 8,818
9.75 3,061 5,784 3,675 6,192 4,217 6,508 4,797 6,791 5,105 8,022 6,132 8,916 7,045 9,559
10.00 2,550 6,813 3,169 7,030 3,677 7,334 4,245 7,645 4,589 8,817 5,673 9,664 6,640 10,306
10.50 1,717 8,851 2,270 8,919 2,772 9,114 3,357 9,348 3,629 10,520 4,785 11,301 5,754 11,869
11.00 1,114 10,864 1,598 10,873 2,051 10,992 2,606 11,148 2,786 12,325 4,043 12,978 5,125 13,524
11.50 778 12,864 1,122 12,858 1,482 12,918 1,945 13,017 2,201 14,169 3,417 14,731 4,430 15,191
12.00 574 14,864 747 14,864 1,107 14,868 1,462 14,927 1,662 16,053 2,902 16,530 3,895 16,936
12.50 446 16,864 486 16,864 731 16,862 - - 1,245 17,955 2,445 18,353 3,361 18,703
13.00 435 18,864 435 18,864 537 18,864 - - 1,015 19,879 2,060 20,214 2,943 20,515
13.50 435 20,864 435 20,864 435 20,864 - - 773 21,827 1,709 22,104 2,574 22,374
14.00 435 22,864 435 22,864 435 22,864 - - 488 23,800 1,437 24,004 2,197 24,242
14.50 435 24,864 435 24,864 435 24,864 - - 435 25,768 1,143 25,920 1,935 26,119
15.00 - - 435 26,864 - - - - - - - - - -
GAH (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
8.00 - - 43,407 850 - - - - 43,576 850 - - - -
8.25 - - 42,157 850 - - - - 42,368 850 - - - -
8.50 - - 40,910 850 - - - - 41,118 850 41,133 900 - -
8.75 - - 39,664 850 - - - - 39,865 850 39,947 950 - -
9.00 38,335 850 38,418 850 38,507 850 38,569 850 38,613 850 38,697 1,000 38,930 1,738
9.25 37,085 850 37,172 850 37,257 850 37,364 850 37,421 850 37,511 1,253 37,735 1,991
9.50 35,835 850 35,926 850 36,009 850 36,114 850 36,171 850 36,312 1,441 36,612 2,252
9.75 34,586 850 34,680 850 34,759 850 34,911 850 34,972 900 35,124 1,682 35,524 2,584
10.00 33,336 850 33,434 850 33,549 850 33,661 900 33,722 950 33,977 1,991 34,392 2,905
10.50 30,836 850 30,945 850 31,051 900 31,248 1,087 31,357 1,395 31,683 2,670 32,306 3,730
11.00 28,337 867 28,448 906 28,623 1,202 28,866 1,495 28,987 1,997 29,457 3,511 30,210 4,631
11.50 25,837 1,181 25,972 1,372 26,187 1,702 26,514 2,102 26,687 2,768 27,336 4,399 28,248 5,664
12.00 23,339 1,644 23,513 2,014 23,840 2,403 24,265 2,861 24,453 3,681 25,325 5,444 26,374 6,884
12.50 20,839 2,297 21,071 2,773 21,515 3,313 22,036 3,806 22,279 4,839 23,329 6,716 24,602 8,091
13.00 18,340 3,150 18,664 3,752 19,272 4,335 19,943 4,835 20,211 6,019 21,498 7,891 22,936 9,428
13.50 15,822 4,189 16,396 4,894 17,113 5,468 17,907 6,066 18,241 7,412 19,732 9,158 21,329 10,794
14.00 13,290 5,336 14,170 6,242 15,037 6,829 15,882 7,495 16,364 8,889 18,057 10,812 19,789 12,376
14.50 10,745 6,665 12,189 7,706 13,339 8,350 14,349 9,045 14,570 10,471 16,513 12,325 18,375 13,843
15.00 8,697 8,203 10,141 9,347 11,358 10,044 12,669 10,791 12,976 12,258 15,041 14,061 17,056 15,637
15.50 7,040 10,162 8,416 11,274 9,792 11,985 10,848 12,945 11,594 14,131 13,761 15,939 15,740 17,293
16.00 5,720 12,579 6,978 13,378 8,356 14,054 9,491 14,904 10,243 16,062 12,529 17,785 14,761 19,059
16.50 4,532 15,151 5,797 15,624 7,060 16,198 8,279 16,759 8,999 18,111 11,507 19,700 13,644 20,977
17.00 3,502 17,695 4,720 17,895 5,926 18,359 7,231 18,943 7,852 20,216 10,417 21,738 12,618 22,893
17.50 2,634 20,211 3,747 20,303 4,902 20,653 6,232 21,122 6,825 22,364 9,455 23,769 11,626 24,882
18.00 2,023 22,711 3,040 22,745 4,000 22,991 5,351 23,390 5,888 24,611 8,410 25,873 10,566 26,952
18.50 1,580 25,211 2,438 25,216 3,243 25,401 4,524 25,717 5,113 26,861 7,557 28,019 9,645 28,974
19.00 1,262 27,711 1,835 27,702 2,660 27,814 3,838 28,052 4,348 29,152 6,834 30,196 8,902 31,154
19.50 1,031 30,211 1,480 30,202 2,179 30,257 - - 3,652 31,482 6,081 32,449 8,219 33,317
20.00 859 32,711 1,146 32,711 1,703 32,725 - - 3,162 33,869 5,538 34,705 7,476 35,464
21.00 850 37,711 850 37,711 1,078 37,711 - - 2,306 38,633 4,404 39,309 6,382 39,995
22.00 850 42,711 850 42,711 900 42,711 - - 1,636 43,483 3,534 43,999 5,261 44,557
23.00 - - 850 47,711 - - - - - - - - - -
24.00 - - 850 52,711 - - - - - - - - - -
25.00 - - 850 57,711 - - - - - - - - - -
26.00 - - 850 62,711 - - - - - - - - - -
27.00 - - 850 67,711 - - - - - - - - - -
GLX (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
32.00 - - 31,740 621 - - - - 31,752 621 - - - -
33.00 - - 30,740 621 - - - - 30,749 621 - - - -
34.00 - - 29,741 621 - - - - 29,745 621 - - - -
35.00 - - 28,744 621 - - - - 28,744 631 28,868 772 - -
36.00 - - 27,749 621 - - - - 27,766 641 27,931 916 - -
37.00 - - 26,749 621 - - - - 26,765 661 27,001 1,110 - -
38.00 25,691 621 25,749 621 - - - - 25,785 681 26,100 1,320 26,655 1,971
39.00 24,693 621 24,751 621 24,751 621 24,772 661 24,802 731 25,202 1,580 25,797 2,230
40.00 23,694 621 23,754 621 23,763 631 23,789 681 23,833 939 24,308 1,834 24,965 2,561
41.00 22,694 621 22,759 621 22,763 651 22,799 826 22,872 1,134 23,450 2,117 24,142 2,898
42.00 21,695 621 21,759 621 21,774 814 21,824 1,013 21,923 1,381 22,581 2,444 23,328 3,240
43.00 20,695 621 20,768 774 20,794 992 20,858 1,242 20,988 1,647 21,746 2,778 22,534 3,652
44.00 19,694 764 19,775 976 19,810 1,231 19,904 1,506 20,064 1,964 20,918 3,177 21,773 4,062
45.00 18,695 946 18,781 1,231 18,835 1,512 18,966 1,826 19,169 2,284 20,095 3,563 21,012 4,464
46.00 17,695 1,168 17,798 1,517 17,869 1,807 18,037 2,159 18,275 2,687 19,320 3,970 20,244 4,935
47.00 16,695 1,442 16,812 1,845 16,918 2,150 17,125 2,547 17,421 3,079 18,540 4,442 19,555 5,435
48.00 15,696 1,760 15,836 2,191 15,974 2,523 16,239 2,957 16,566 3,532 17,765 4,939 18,850 5,912
49.00 14,696 2,118 14,871 2,590 15,058 2,928 15,368 3,439 15,753 4,003 17,061 5,410 18,131 6,428
50.00 13,701 2,513 13,915 3,021 14,146 3,382 14,515 3,922 14,948 4,495 16,329 5,969 17,464 6,996
52.50 11,177 3,568 11,585 4,246 11,985 4,655 12,683 5,318 13,046 5,919 14,630 7,377 15,858 8,405
55.00 8,650 4,806 9,434 5,710 9,995 6,245 10,738 6,944 11,373 7,486 12,981 8,972 14,239 10,020
57.50 6,425 6,381 7,385 7,365 8,107 8,052 8,947 8,657 9,689 9,171 11,461 10,631 12,783 11,681
60.00 4,907 8,463 5,636 9,442 6,514 10,036 7,422 10,552 8,215 11,035 10,117 12,368 11,540 13,397
62.50 3,671 11,023 4,318 11,697 5,120 12,165 6,068 12,583 6,891 13,027 8,876 14,240 10,358 15,214
65.00 2,630 13,563 3,241 14,093 3,967 14,423 4,937 14,795 5,713 15,160 7,768 16,218 9,306 17,036
67.50 1,731 16,073 2,355 16,513 3,029 16,744 3,962 17,050 4,753 17,338 6,815 18,261 8,348 19,058
70.00 1,148 18,573 1,680 18,961 2,282 19,128 3,147 19,358 3,928 19,596 5,898 20,426 7,445 21,092
72.50 782 21,073 1,125 21,436 1,681 21,544 2,494 21,719 3,214 21,916 5,159 22,591 6,637 23,244
75.00 621 23,573 762 23,916 1,195 23,988 1,954 24,113 2,589 24,262 4,441 24,845 5,938 25,400
77.50 621 26,073 621 26,404 879 26,445 1,505 26,537 2,114 26,649 3,849 27,136 5,250 27,626
80.00 621 28,573 621 28,891 661 28,922 1,157 28,980 1,697 29,065 3,302 29,467 4,701 29,889
82.50 621 31,073 621 31,389 641 31,405 897 31,443 1,388 31,505 2,865 31,813 4,183 32,180
85.00 621 33,573 621 33,881 621 33,883 699 33,910 1,120 33,963 2,433 34,209 3,691 34,516
87.50 621 36,073 621 36,375 621 36,385 651 36,399 870 36,423 2,085 36,614 3,237 36,858
90.00 621 38,573 621 38,872 621 38,873 - - 691 38,894 1,784 39,042 2,867 39,246
92.50 621 41,073 621 41,365 621 41,362 - - 651 41,380 1,515 41,487 2,557 41,653
GWM (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
3.80 - - 1,385 36 - - - - 1,390 36 - - - -
3.90 - - 1,335 36 - - - - 1,345 47 - - - -
4.00 - - 1,285 36 - - - - 1,295 61 1,301 129 - -
4.10 - - 1,235 36 - - - - 1,245 75 1,255 149 - -
4.20 1,181 36 1,185 38 1,190 38 1,195 70 1,200 87 1,210 165 1,242 243
4.30 1,131 42 1,135 43 1,143 43 1,148 85 1,150 110 1,168 185 1,202 265
4.40 1,081 47 1,085 48 1,093 48 1,098 98 1,103 122 1,123 209 1,167 289
4.50 1,031 52 1,037 55 1,046 65 1,052 112 1,057 144 1,081 226 1,131 312
4.60 981 60 987 62 999 81 1,006 133 1,011 162 1,039 251 1,092 337
4.70 931 70 937 71 953 95 958 153 968 183 999 274 1,056 359
4.80 881 80 889 89 905 111 912 173 922 208 960 301 1,022 388
4.90 831 92 842 108 858 132 868 193 878 228 921 320 993 410
5.00 781 107 793 126 814 147 825 214 835 253 885 351 959 436
5.25 656 151 677 179 703 205 719 283 734 325 794 418 884 509
5.50 530 206 565 239 602 268 627 361 640 404 714 497 813 588
5.75 402 275 456 314 507 345 535 448 563 486 651 582 761 668
6.00 306 358 364 403 423 436 454 545 485 583 584 666 699 753
6.25 238 469 289 502 348 535 376 647 415 689 523 773 640 842
6.50 177 598 229 614 286 644 312 752 346 792 466 870 590 953
6.75 130 725 181 732 231 751 252 862 296 902 413 972 543 1,052
7.00 98 850 134 852 181 868 210 988 244 1,012 370 1,074 498 1,150
7.25 75 975 100 975 145 984 168 1,105 205 1,125 324 1,183 448 1,254
7.50 59 1,100 76 1,099 107 1,104 133 1,225 165 1,241 292 1,293 419 1,357
7.75 48 1,225 52 1,225 89 1,228 106 1,344 139 1,359 256 1,405 380 1,465
8.00 42 1,350 44 1,350 72 1,351 89 1,466 115 1,478 223 1,518 348 1,575
8.25 36 1,475 39 1,475 55 1,475 - - 89 1,596 201 1,632 316 1,681
8.50 36 1,600 36 1,600 - - - - 72 1,717 174 1,749 - -
8.75 36 1,725 36 1,725 - - - - 55 1,838 152 1,866 - -
9.00 36 1,850 36 1,850 - - - - 36 1,963 140 1,985 - -
9.25 - - 36 1,975 - - - - - - - - - -
HAI (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
4.90 - - 9,210 202 - - - - 9,267 202 - - - -
5.00 - - 9,010 202 - - - - 9,067 202 - - - -
5.25 8,492 202 8,511 202 8,528 202 8,544 202 8,566 202 8,566 202 8,568 299
5.50 7,992 202 8,012 202 8,031 202 8,048 202 8,068 202 8,071 242 8,100 371
5.75 7,494 202 7,515 202 7,534 202 7,552 202 7,588 202 7,592 324 7,599 496
6.00 6,994 202 7,016 202 7,036 202 7,066 202 7,088 202 7,116 407 7,152 650
6.25 6,494 223 6,519 232 6,543 232 6,566 231 6,608 280 6,638 574 6,696 818
6.50 5,994 282 6,019 289 6,043 289 6,083 337 6,143 376 6,175 725 6,252 998
6.75 5,495 364 5,519 369 5,556 413 5,598 448 5,675 510 5,710 917 5,815 1,220
7.00 4,995 474 5,020 477 5,067 546 5,124 601 5,220 674 5,276 1,159 5,418 1,417
7.25 4,495 618 4,526 646 4,587 717 4,663 782 4,776 865 4,856 1,412 5,019 1,700
7.50 3,990 796 4,038 846 4,128 918 4,224 988 4,344 1,088 4,451 1,637 4,658 1,922
7.75 3,487 993 3,562 1,069 3,665 1,156 3,795 1,233 3,938 1,340 4,065 1,927 4,296 2,213
8.00 2,979 1,205 3,090 1,325 3,231 1,414 3,421 1,482 3,542 1,632 3,695 2,231 3,971 2,523
8.25 2,467 1,452 2,656 1,608 2,850 1,705 3,026 1,781 3,173 1,930 3,413 2,576 3,650 2,853
8.50 1,998 1,748 2,227 1,928 2,448 2,036 2,656 2,115 2,849 2,271 3,073 2,916 3,399 3,188
8.75 1,667 2,116 1,880 2,296 2,086 2,392 2,313 2,499 2,521 2,657 2,774 3,288 3,136 3,548
9.00 1,383 2,641 1,582 2,705 1,750 2,818 1,982 2,909 2,226 3,064 2,477 3,720 2,869 3,976
9.25 1,149 3,152 1,312 3,183 1,474 3,250 1,703 3,340 1,943 3,472 2,223 4,125 2,625 4,352
9.50 928 3,666 1,092 3,667 1,239 3,727 1,441 3,789 1,701 3,903 1,992 4,538 2,399 4,761
9.75 751 4,166 896 4,160 1,021 4,203 1,225 4,258 1,477 4,335 1,789 4,961 2,200 5,167
10.00 605 4,666 730 4,662 851 4,686 1,035 4,727 1,275 4,799 1,580 5,394 2,003 5,594
10.50 405 5,666 424 5,666 572 5,666 707 5,684 912 5,727 1,223 6,288 1,664 6,447
11.00 289 6,666 308 6,666 376 6,666 492 6,670 632 6,684 947 7,204 1,357 7,350
11.50 219 7,666 239 7,666 243 7,666 - - 476 7,666 733 8,144 1,116 8,256
12.00 202 8,666 202 8,666 202 8,666 - - 313 8,666 546 9,114 924 9,187
12.50 202 9,666 202 9,666 202 9,666 - - 204 9,666 397 10,076 753 10,131
13.00 202 10,666 202 10,666 202 10,666 - - 202 10,666 306 11,038 646 11,092
13.50 202 11,666 202 11,666 202 11,666 - - 202 11,666 203 12,016 463 12,072
14.00 - - 202 12,666 - - - - - - - - - -
14.50 - - 202 13,666 - - - - - - - - - -
15.00 - - 202 14,666 - - - - - - - - - -
15.50 - - 202 15,666 - - - - - - - - - -
HCF (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
77.50 - - 40,963 748 - - - - 41,326 748 - - - -
80.00 38,315 748 38,460 748 38,592 748 38,738 748 38,860 748 38,911 768 39,045 1,444
82.50 35,815 748 35,973 748 36,102 748 36,243 748 36,343 748 36,453 1,048 36,719 1,891
85.00 33,316 748 33,472 748 33,612 748 33,779 748 33,925 748 34,035 1,509 34,447 2,456
87.50 30,818 748 30,980 748 31,122 748 31,322 748 31,460 834 31,678 2,011 32,205 3,148
90.00 28,319 748 28,496 748 28,663 748 28,859 758 29,050 1,322 29,389 2,660 30,085 3,888
92.50 25,820 748 25,989 748 26,200 778 26,462 1,098 26,687 1,896 27,129 3,428 28,015 4,793
95.00 23,323 1,019 23,506 1,031 23,752 1,205 24,093 1,647 24,363 2,700 24,956 4,367 26,026 5,753
97.50 20,822 1,555 21,035 1,608 21,348 1,844 21,764 2,401 22,099 3,590 22,877 5,463 24,140 6,894
100.00 18,324 2,332 18,594 2,440 18,997 2,673 19,512 3,332 19,899 4,758 20,885 6,622 22,285 8,188
102.50 15,825 3,292 16,182 3,426 16,724 3,676 17,345 4,467 17,790 6,045 18,963 7,969 20,603 9,527
105.00 13,322 4,307 13,840 4,590 14,528 4,970 15,273 5,825 15,800 7,498 17,186 9,414 18,900 10,967
107.50 10,794 5,413 11,610 5,930 12,568 6,549 13,445 7,426 13,918 9,097 15,675 10,939 17,382 12,493
110.00 8,217 6,789 9,412 7,480 10,538 8,339 11,501 9,148 12,279 10,730 13,964 12,643 15,624 14,122
112.50 6,400 8,834 7,419 9,519 8,636 10,260 9,720 10,942 10,570 12,476 12,410 14,209 14,318 15,836
115.00 5,120 11,436 5,754 11,721 6,985 12,299 8,198 12,905 8,942 14,505 10,899 16,261 12,965 17,373
117.50 4,046 13,974 4,504 14,113 5,552 14,500 6,795 14,970 7,496 16,532 9,640 17,947 11,825 19,198
120.00 3,050 16,474 3,438 16,526 4,320 16,776 5,540 17,141 6,298 18,629 8,461 19,908 10,654 21,099
122.50 2,175 18,974 2,538 18,984 3,297 19,124 4,463 19,385 5,218 20,807 7,503 21,975 9,654 23,058
125.00 1,514 21,474 1,817 21,474 2,441 21,528 3,507 21,704 4,289 23,056 6,455 24,046 8,761 25,055
127.50 1,063 23,974 1,235 23,974 1,841 23,974 2,743 24,085 3,483 25,325 5,672 26,227 7,878 27,144
130.00 764 26,474 833 26,474 1,284 26,474 2,105 26,474 2,820 27,649 4,887 28,409 7,026 29,233
132.50 748 28,974 748 28,974 966 28,974 1,681 28,974 2,206 30,010 4,205 30,680 6,263 31,427
135.00 748 31,474 748 31,474 758 31,474 - - 1,772 32,400 3,594 32,947 5,578 33,617
137.50 748 33,974 748 33,974 748 33,974 - - 1,344 34,814 3,053 35,277 4,897 35,853
140.00 - - 748 36,474 - - - - - - - - - -
142.50 - - 748 38,974 - - - - - - - - - -
HEH (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
41.00 - - 10,050 195 - - - - 10,108 195 10,109 195 - -
42.00 - - 9,550 195 - - - - 9,611 195 9,611 195 - -
43.00 9,013 195 9,051 195 9,088 195 9,115 195 9,116 195 9,119 200 9,122 273
44.00 8,512 195 8,554 195 8,590 195 8,616 195 8,615 195 8,616 205 8,616 365
45.00 8,012 195 8,054 195 8,091 195 8,120 195 8,121 195 8,124 293 8,127 471
46.00 7,512 195 7,555 195 7,595 195 7,621 211 7,620 209 7,621 399 7,636 598
47.00 7,012 195 7,056 195 7,095 195 7,125 277 7,126 322 7,129 511 7,141 738
48.00 6,512 211 6,558 217 6,598 215 6,626 391 6,625 434 6,635 665 6,659 920
49.00 6,014 281 6,059 285 6,100 282 6,130 533 6,131 587 6,154 859 6,189 1,113
50.00 5,514 380 5,560 381 5,604 376 5,636 703 5,641 759 5,668 1,066 5,725 1,330
52.50 4,264 777 4,317 780 4,388 794 4,437 1,256 4,441 1,324 4,513 1,702 4,635 1,977
55.00 3,013 1,278 3,078 1,336 3,187 1,380 3,261 1,992 3,282 2,126 3,413 2,513 3,611 2,763
57.50 1,757 1,997 1,936 2,099 2,067 2,150 2,178 3,060 2,232 3,144 2,504 3,455 2,801 3,665
60.00 1,162 3,296 1,237 3,288 1,318 3,302 1,386 4,223 1,418 4,261 1,766 4,450 2,115 4,604
62.50 681 4,551 714 4,551 782 4,551 834 5,424 863 5,448 1,203 5,565 1,589 5,676
65.00 357 5,801 378 5,801 418 5,801 449 6,654 474 6,665 784 6,730 1,167 6,806
67.50 200 7,051 219 7,051 225 7,051 233 7,894 258 7,902 515 7,932 843 7,973
70.00 195 8,301 195 8,301 195 8,301 195 9,140 195 9,139 323 9,152 592 9,175
72.50 195 9,551 195 9,551 195 9,551 195 10,380 195 10,385 200 10,391 419 10,396
75.00 195 10,801 195 10,801 195 10,801 195 11,625 195 11,625 195 11,627 277 11,632
77.50 195 12,051 195 12,051 195 12,051 195 12,870 195 12,869 195 12,873 205 12,878
80.00 195 13,301 195 13,301 195 13,301 195 14,110 195 14,115 195 14,119 195 14,123
HEX (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
182.50 - - 11,955 290 - - - - 11,957 290 11,984 330 - -
185.00 - - 11,707 290 - - - - 11,705 290 11,734 370 - -
187.50 - - 11,456 290 - - - - 11,460 291 11,491 422 - -
190.00 11,191 290 11,206 290 - - - - 11,208 292 11,241 471 - -
192.50 10,941 290 10,958 290 - - - - 10,956 293 10,997 522 11,219 823
195.00 10,691 290 10,707 290 - - - - 10,711 295 10,761 582 11,006 889
197.50 10,443 290 10,457 290 10,459 290 - - 10,459 296 10,533 647 10,792 973
200.00 10,193 290 10,209 290 10,209 290 10,211 292 10,207 326 10,304 714 10,578 1,055
205.00 9,692 290 9,708 312 9,710 329 9,714 370 9,710 423 9,848 858 10,149 1,220
210.00 9,192 337 9,209 403 9,211 432 9,216 484 9,213 542 9,410 1,021 9,741 1,407
215.00 8,692 441 8,711 521 8,711 564 8,715 618 8,724 678 8,974 1,203 9,330 1,611
220.00 8,193 571 8,210 674 8,212 716 8,219 771 8,241 832 8,554 1,405 8,938 1,815
225.00 7,693 729 7,711 848 7,713 888 7,727 942 7,765 1,007 8,137 1,616 8,553 2,061
230.00 7,193 909 7,212 1,034 7,217 1,076 7,241 1,133 7,302 1,211 7,734 1,859 8,164 2,302
235.00 6,693 1,104 6,714 1,234 6,725 1,280 6,766 1,340 6,849 1,456 7,340 2,099 7,809 2,560
240.00 6,194 1,304 6,219 1,443 6,239 1,499 6,329 1,565 6,455 1,709 6,890 2,382 7,332 2,840
245.00 5,694 1,503 5,723 1,663 5,769 1,733 5,872 1,810 6,027 1,994 6,514 2,661 6,977 3,122
250.00 5,193 1,705 5,237 1,899 5,295 1,988 5,421 2,075 5,607 2,289 6,133 2,965 6,666 3,421
255.00 4,691 1,911 4,747 2,154 4,824 2,255 4,987 2,360 5,206 2,598 5,791 3,283 6,343 3,741
260.00 4,188 2,130 4,262 2,428 4,377 2,543 4,576 2,706 4,810 2,930 5,462 3,603 6,022 4,058
265.00 3,664 2,376 3,788 2,729 3,951 2,853 4,168 3,071 4,433 3,282 5,130 3,956 5,735 4,392
270.00 3,134 2,658 3,306 3,063 3,530 3,250 3,805 3,465 4,075 3,665 4,837 4,313 5,446 4,751
275.00 2,714 3,037 2,914 3,488 3,149 3,679 3,447 3,873 3,752 4,054 4,530 4,669 5,145 5,102
280.00 2,426 3,575 2,611 3,966 2,800 4,133 3,121 4,297 3,434 4,468 4,266 5,079 4,897 5,457
285.00 2,180 4,100 2,333 4,447 2,480 4,576 2,826 4,729 3,161 4,886 4,019 5,481 4,657 5,867
290.00 1,957 4,611 2,079 4,938 2,193 5,041 2,555 5,176 2,884 5,315 3,772 5,886 4,419 6,272
295.00 1,746 5,117 1,842 5,428 1,948 5,515 2,305 5,635 2,646 5,757 3,548 6,315 4,210 6,683
300.00 1,541 5,620 1,622 5,920 1,719 5,990 2,063 6,094 2,417 6,208 3,342 6,742 4,012 7,092
310.00 1,146 6,622 1,226 6,916 1,321 6,964 1,649 7,042 2,004 7,127 2,941 7,522 3,610 7,844
320.00 798 7,622 895 7,908 997 7,940 1,312 7,996 1,651 8,069 2,594 8,406 3,294 8,693
330.00 525 8,622 634 8,903 743 8,923 1,038 8,962 1,345 9,018 2,292 9,313 2,963 9,582
340.00 350 9,622 441 9,899 546 9,912 818 9,937 1,102 9,979 2,021 10,231 2,712 10,470
350.00 290 10,622 305 10,897 395 10,905 635 10,922 907 10,953 1,791 11,165 2,455 11,386
360.00 290 11,622 291 11,895 297 11,899 503 11,910 736 11,930 1,587 12,111 2,241 12,309
370.00 290 12,622 290 12,893 294 12,895 398 12,901 608 12,916 1,404 13,062 2,048 13,236
380.00 290 13,622 290 13,891 292 13,893 - - 494 13,907 1,257 14,029 1,860 14,184
390.00 - - 290 14,890 - - - - - - - - - -
HGN (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
40.00 - - 14,788 338 - - - - 14,850 353 14,871 490 - -
41.00 14,252 338 14,288 338 - - - - 14,354 358 14,384 591 14,450 885
42.00 13,752 338 13,789 338 13,824 338 - - 13,859 373 13,904 683 13,988 1,017
43.00 13,252 338 13,290 338 13,328 338 - - 13,368 407 13,424 812 13,529 1,151
44.00 12,751 338 12,793 338 12,831 338 12,870 399 12,876 499 12,946 936 13,084 1,307
45.00 12,251 338 12,293 338 12,339 343 12,376 490 12,389 601 12,488 1,089 12,648 1,471
46.00 11,751 338 11,795 338 11,841 380 11,888 595 11,898 717 12,022 1,244 12,216 1,642
47.00 11,251 338 11,296 350 11,351 476 11,397 716 11,418 842 11,570 1,400 11,787 1,835
48.00 10,751 411 10,797 458 10,858 583 10,914 848 10,936 997 11,125 1,595 11,381 2,035
49.00 10,253 502 10,301 587 10,369 706 10,432 1,003 10,462 1,158 10,680 1,787 10,981 2,230
50.00 9,753 611 9,804 716 9,884 845 9,956 1,163 9,994 1,331 10,260 2,010 10,578 2,504
52.50 8,503 979 8,572 1,118 8,685 1,264 8,784 1,646 8,849 1,839 9,228 2,610 9,648 3,098
55.00 7,251 1,460 7,354 1,623 7,524 1,786 7,660 2,249 7,756 2,437 8,263 3,285 8,770 3,796
57.50 5,989 1,988 6,173 2,227 6,416 2,412 6,670 2,913 6,728 3,128 7,376 4,026 7,942 4,543
60.00 4,709 2,595 5,064 2,933 5,403 3,128 5,663 3,660 5,851 3,920 6,487 4,819 7,074 5,333
62.50 3,604 3,352 4,042 3,752 4,421 3,946 4,722 4,547 4,969 4,801 5,684 5,710 6,369 6,207
65.00 2,797 4,356 3,263 4,684 3,601 4,858 3,916 5,547 4,167 5,828 5,029 6,545 5,754 6,985
67.50 2,156 5,647 2,572 5,768 2,875 5,927 3,183 6,652 3,460 6,854 4,417 7,495 5,157 7,939
70.00 1,611 6,934 1,987 6,954 2,290 7,070 2,552 7,766 2,847 7,936 3,853 8,518 4,624 8,908
72.50 1,139 8,190 1,506 8,185 1,799 8,250 2,015 8,916 2,292 9,060 3,375 9,562 4,142 9,930
75.00 767 9,440 1,112 9,429 1,386 9,460 1,566 10,090 1,838 10,207 2,922 10,645 3,690 10,966
77.50 527 10,690 802 10,686 1,051 10,691 1,223 11,285 1,501 11,378 2,543 11,754 3,296 12,050
80.00 374 11,940 563 11,940 791 11,935 945 12,491 1,195 12,567 2,231 12,882 2,987 13,136
82.50 338 13,190 386 13,190 574 13,189 724 13,712 942 13,773 1,928 14,040 2,636 14,272
85.00 338 14,440 343 14,440 416 14,440 549 14,940 745 14,983 1,651 15,201 2,354 15,400
87.50 338 15,690 338 15,690 353 15,690 401 16,172 575 16,204 1,425 16,389 2,062 16,564
90.00 - - 338 16,940 - - - - - - - - - -
92.50 - - 338 18,190 - - - - - - - - - -
95.00 - - 338 19,440 - - - - - - - - - -
HKB (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
40.00 - - 9,342 162 - - - - 9,341 162 9,425 162 - -
41.00 8,942 162 8,942 162 8,942 162 8,952 162 8,941 162 9,026 162 9,058 162
42.00 8,542 162 8,542 162 8,542 162 8,552 162 8,542 162 8,626 166 8,662 203
43.00 8,142 162 8,142 162 8,142 162 8,152 162 8,142 162 8,227 210 8,265 250
44.00 7,742 162 7,742 162 7,742 166 7,752 166 7,742 166 7,829 275 7,869 323
45.00 7,342 162 7,342 166 7,342 170 7,352 171 7,342 192 7,431 335 7,473 409
46.00 6,942 162 6,942 170 6,942 182 6,952 211 6,942 242 7,034 427 7,081 517
47.00 6,542 162 6,542 187 6,542 238 6,552 271 6,542 300 6,635 506 6,693 630
48.00 6,142 164 6,142 247 6,142 305 6,150 347 6,142 384 6,237 630 6,303 759
49.00 5,742 218 5,742 315 5,742 379 5,749 421 5,742 476 5,838 745 5,908 906
50.00 5,342 308 5,342 401 5,342 465 5,349 514 5,342 588 5,439 896 5,512 1,071
52.50 4,344 619 4,342 702 4,342 771 4,349 878 4,342 976 4,442 1,312 4,599 1,539
55.00 3,342 1,049 3,340 1,128 3,344 1,213 3,364 1,365 3,380 1,483 3,630 1,834 3,974 2,099
57.50 2,322 1,603 2,329 1,693 2,346 1,815 2,410 2,027 2,500 2,120 2,965 2,457 3,375 2,738
60.00 1,428 2,464 1,458 2,516 1,506 2,597 1,702 2,790 1,859 2,865 2,365 3,160 2,839 3,446
62.50 940 3,473 963 3,486 988 3,510 1,268 3,709 1,418 3,764 1,957 4,015 2,432 4,271
65.00 537 4,476 541 4,485 548 4,501 959 4,673 1,096 4,706 1,619 4,918 2,088 5,140
67.50 254 5,476 227 5,478 263 5,489 739 5,657 854 5,693 1,362 5,866 1,796 6,040
70.00 162 6,476 162 6,476 164 6,482 580 6,665 674 6,697 1,156 6,835 1,557 6,982
72.50 162 7,476 162 7,474 162 7,474 457 7,683 540 7,709 984 7,827 1,369 7,951
75.00 162 8,476 162 8,474 162 8,474 368 8,497 447 8,507 859 8,589 1,191 8,670
77.50 162 9,474 162 9,474 162 9,474 316 9,488 379 9,499 751 9,558 1,072 9,623
80.00 162 10,474 162 10,474 162 10,474 262 10,488 316 10,658 670 10,722 950 10,786
82.50 162 11,474 162 11,474 162 11,474 231 11,472 276 11,486 602 11,519 862 11,555
85.00 162 12,474 162 12,474 162 12,474 202 12,472 246 12,671 550 12,739 790 12,792
87.50 162 13,474 162 13,474 162 13,476 182 13,474 216 13,486 512 13,497 713 13,534
90.00 162 14,474 162 14,474 162 14,476 178 14,476 188 14,651 477 14,717 668 14,767
92.50 - - 162 15,474 - - - - 178 15,488 443 15,497 - -
95.00 - - 162 16,474 - - - - 174 16,486 - - - -
97.50 - - 162 17,474 - - - - - - - - - -
100.00 - - 162 18,474 - - - - - - - - - -
HKE (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003
12.27 4,438 122
12.73 3,931 154
13.18 3,438 221
13.64 2,933 331
14.09 2,442 497
14.55 1,944 712
15.00 1,467 976
15.45 1,055 1,326
15.91 776 1,826
16.36 548 2,326
16.82 383 2,831
17.27 273 3,327
17.73 201 3,832
18.18 155 4,328
19.09 122 5,329
20.00 122 6,329
20.91 122 7,330
21.82 122 8,331
22.73 122 9,331
23.64 122 10,332
24.55 122 11,332
25.45 122 12,326
26.36 122 13,327
HKG (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
10.00 6,280 111 6,298 111 - - - - 6,337 111 6,340 111 6,340 111
10.50 5,780 111 5,803 111 5,817 111 5,834 111 5,834 111 5,834 111 5,832 111
11.00 5,280 111 5,303 111 5,320 111 5,338 111 5,338 111 5,338 111 5,336 116
11.50 4,780 111 4,803 111 4,824 111 4,847 111 4,848 111 4,854 117 4,856 182
12.00 4,280 111 4,303 111 4,324 111 4,346 111 4,347 113 4,350 183 4,398 300
12.50 3,780 113 3,803 120 3,824 119 3,846 119 3,846 141 3,870 279 3,944 433
13.00 3,280 169 3,304 173 3,327 172 3,358 169 3,360 226 3,410 445 3,514 608
13.50 2,780 265 2,807 265 2,836 262 2,870 282 2,872 375 2,965 632 3,104 818
14.00 2,280 419 2,310 418 2,343 425 2,394 452 2,408 583 2,547 879 2,732 1,068
14.50 1,778 616 1,826 634 1,886 652 1,958 688 1,969 868 2,164 1,166 2,380 1,350
15.00 1,270 834 1,341 894 1,425 930 1,532 987 1,571 1,206 1,830 1,481 2,061 1,667
15.50 850 1,241 940 1,253 1,012 1,292 1,136 1,382 1,201 1,575 1,493 1,825 1,746 2,007
16.00 627 1,754 670 1,751 709 1,760 821 1,820 881 2,018 1,210 2,206 1,483 2,348
16.50 435 2,254 460 2,254 492 2,254 553 2,270 627 2,466 969 2,619 1,250 2,740
17.00 290 2,754 302 2,754 309 2,754 377 2,754 425 2,931 764 3,044 1,047 3,154
17.50 200 3,254 212 3,254 216 3,254 254 3,254 309 3,405 589 3,492 879 3,585
18.00 145 3,754 156 3,754 160 3,754 169 3,754 182 3,892 460 3,952 722 4,027
18.50 111 4,254 121 4,254 124 4,254 144 4,254 158 4,377 353 4,430 590 4,485
19.00 111 4,754 111 4,754 111 4,754 125 4,754 139 4,880 266 4,904 479 4,947
19.50 111 5,254 111 5,254 111 5,254 112 5,254 123 5,381 208 5,389 380 5,418
20.00 111 5,754 111 5,754 111 5,754 - - 112 5,868 144 5,867 335 5,902
21.00 111 6,754 111 6,754 111 6,754 - - 111 6,870 121 6,876 196 6,887
22.00 - - 111 7,754 - - - - 111 7,857 - - - -
23.00 - - 111 8,754 - - - - 111 8,852 - - - -
24.00 - - 111 9,754 - - - - 111 9,847 - - - -
25.00 - - 111 10,754 - - - - 111 10,840 - - - -
HLB (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003
31.82 9,023 391
32.73 8,034 566
33.64 7,052 895
34.55 6,096 1,269
35.45 5,176 1,735
36.36 4,327 2,285
37.27 3,472 2,938
38.18 2,701 3,750
39.09 2,054 4,664
40.00 1,569 5,600
40.91 1,165 6,564
41.82 835 7,546
42.73 588 8,547
43.64 402 9,548
44.55 311 10,549
45.46 284 11,549
47.73 284 14,047
50.00 284 16,544
52.27 284 19,042
54.55 284 21,548
56.82 284 24,046
59.09 284 26,544
61.36 284 29,042
63.64 284 31,547
65.91 284 34,045
HLD (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
26.00 13,955 258 14,001 258 14,045 258 14,093 258 14,093 258 14,096 258 14,091 499
27.00 12,954 258 13,005 258 13,052 258 13,113 258 13,115 258 13,126 393 13,131 691
28.00 11,954 258 12,011 258 12,052 258 12,099 258 12,099 258 12,101 572 12,161 932
29.00 10,955 258 11,009 258 11,066 258 11,124 258 11,125 411 11,137 779 11,222 1,226
30.00 9,955 258 10,011 258 10,059 258 10,143 308 10,146 609 10,193 1,076 10,316 1,568
31.00 8,955 258 9,013 261 9,081 260 9,196 470 9,200 913 9,276 1,412 9,462 1,947
32.00 7,955 375 8,022 383 8,113 421 8,263 699 8,270 1,294 8,378 1,843 8,639 2,422
33.00 6,957 577 7,035 609 7,161 693 7,352 1,027 7,366 1,738 7,528 2,305 7,870 2,906
34.00 5,957 882 6,067 947 6,236 1,043 6,476 1,429 6,489 2,251 6,720 2,846 7,160 3,442
35.00 4,956 1,269 5,127 1,361 5,347 1,522 5,647 1,925 5,663 2,800 5,950 3,431 6,480 4,034
36.00 3,950 1,698 4,248 1,872 4,555 2,108 4,867 2,509 4,920 3,430 5,304 4,065 5,775 4,642
37.00 2,930 2,229 3,389 2,470 3,760 2,782 4,098 3,169 4,176 4,134 4,641 4,752 5,193 5,322
38.00 2,185 2,992 2,595 3,269 3,020 3,519 3,433 3,894 3,508 4,939 4,002 5,416 4,651 5,926
39.00 1,672 4,023 1,932 4,157 2,394 4,344 2,841 4,682 2,905 5,731 3,456 6,170 4,187 6,667
40.00 1,238 5,041 1,426 5,091 1,840 5,228 2,313 5,445 2,387 6,572 2,952 6,956 3,712 7,415
41.00 874 6,041 1,035 6,057 1,390 6,139 1,855 6,310 1,953 7,450 2,524 7,784 3,316 8,204
42.00 600 7,041 722 7,041 1,023 7,088 1,460 7,203 1,564 8,345 2,209 8,631 2,938 9,010
43.00 419 8,041 494 8,041 725 8,041 1,156 8,128 1,221 9,262 1,829 9,503 2,635 9,847
44.00 303 9,041 329 9,041 510 9,041 909 9,090 951 10,192 1,554 10,395 2,302 10,697
45.00 258 10,041 258 10,041 391 10,041 669 10,041 748 11,141 1,291 11,312 2,043 11,589
46.00 258 11,041 258 11,041 270 11,041 526 11,041 558 12,096 1,072 12,240 1,791 12,472
47.00 258 12,041 258 12,041 258 12,041 - - 399 13,078 901 13,188 1,557 13,391
48.00 258 13,041 258 13,041 258 13,041 - - 287 14,040 738 14,130 1,371 14,306
49.00 258 14,041 258 14,041 - - - - 260 15,019 616 15,084 - -
50.00 258 15,041 258 15,041 - - - - 258 15,996 475 16,063 - -
52.50 - - 258 17,541 - - - - 258 18,498 - - - -
55.00 - - 258 20,041 - - - - 258 20,967 - - - -
57.50 - - 258 22,541 - - - - 258 23,463 - - - -
HNP (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
2.50 2,682 111 2,696 117 2,698 118 2,724 131 2,724 178 2,728 263 2,732 373
2.60 2,482 134 2,496 138 2,499 138 2,526 147 2,524 211 2,527 372 2,532 435
2.70 2,282 162 2,296 166 2,300 166 2,326 166 2,323 287 2,326 437 2,366 532
2.80 2,082 199 2,096 202 2,120 200 2,147 199 2,148 367 2,158 556 2,167 645
2.90 1,882 247 1,896 248 1,920 247 1,947 272 1,948 476 1,980 649 1,995 732
3.00 1,682 308 1,696 308 1,735 327 1,780 345 1,784 604 1,818 762 1,839 859
3.10 1,482 381 1,506 395 1,547 425 1,610 452 1,615 725 1,655 890 1,675 986
3.20 1,282 461 1,323 485 1,370 522 1,436 553 1,442 862 1,482 1,017 1,550 1,107
3.30 1,076 541 1,148 601 1,216 625 1,290 677 1,298 1,013 1,360 1,170 1,410 1,241
3.40 870 657 967 717 1,061 758 1,139 817 1,148 1,177 1,218 1,308 1,291 1,394
3.50 714 775 809 845 915 902 1,002 969 1,011 1,334 1,086 1,459 1,162 1,539
3.60 586 987 666 1,021 783 1,071 858 1,133 866 1,526 970 1,652 1,051 1,715
3.70 494 1,198 553 1,214 644 1,262 749 1,303 759 1,703 871 1,811 959 1,875
3.80 416 1,398 455 1,406 546 1,436 662 1,472 676 1,878 769 1,984 857 2,043
3.90 347 1,598 375 1,602 444 1,618 544 1,654 556 2,064 656 2,154 786 2,215
4.00 288 1,798 296 1,798 375 1,810 481 1,843 493 2,264 569 2,339 700 2,379
4.10 243 1,998 251 1,998 302 2,011 379 2,032 393 2,447 512 2,520 656 2,563
4.20 208 2,198 216 2,198 220 2,198 309 2,219 320 2,647 451 2,704 565 2,744
4.30 180 2,398 190 2,398 203 2,398 228 2,398 239 2,824 389 2,883 513 2,922
4.40 159 2,598 168 2,598 188 2,598 212 2,598 223 3,026 324 3,063 457 3,103
4.50 142 2,798 151 2,798 175 2,798 199 2,798 208 3,226 239 3,263 393 3,276
4.60 129 2,998 139 2,998 164 2,998 187 2,998 195 3,426 227 3,435 331 3,476
4.70 117 3,198 131 3,198 156 3,198 - - 187 3,626 218 3,635 248 3,676
4.80 107 3,398 125 3,398 149 3,398 - - 180 3,811 208 3,836 240 3,846
4.90 101 3,598 119 3,598 142 3,598 - - 171 4,010 199 4,036 231 4,046
5.00 94 3,798 114 3,798 135 3,798 - - 163 4,207 190 4,236 223 4,247
5.25 - - 103 4,298 - - - - 149 4,703 179 4,702 - -
5.50 - - 97 4,798 - - - - 138 5,200 167 5,203 - -
5.75 - - 94 5,298 - - - - 131 5,703 154 5,708 - -
6.00 - - 94 5,798 - - - - 122 6,204 - - - -
6.25 - - 94 6,298 - - - - 115 6,691 - - - -
6.50 - - 94 6,798 - - - - 111 7,186 - - - -
6.75 - - 94 7,298 - - - - 109 7,682 - - - -
7.00 - - 94 7,798 - - - - 105 8,182 - - - -
7.25 - - 94 8,298 - - - - 102 8,683 - - - -
HSB (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
135.00 4,051 110 4,055 118 4,055 132 4,063 243 4,055 331 4,053 609 4,284 839
137.50 3,801 110 3,805 156 3,805 177 3,810 313 3,805 408 3,872 710 4,095 937
140.00 3,551 130 3,556 209 3,560 243 3,569 390 3,569 499 3,661 807 3,924 1,066
142.50 3,301 176 3,306 283 3,310 319 3,319 487 3,314 598 3,464 925 3,749 1,172
145.00 3,051 237 3,056 372 3,058 419 3,069 597 3,078 718 3,286 1,041 3,571 1,304
147.50 2,801 314 2,806 471 2,806 534 2,824 717 2,852 838 3,105 1,182 3,410 1,441
150.00 2,552 406 2,558 577 2,563 666 2,589 853 2,630 976 2,934 1,320 3,246 1,579
152.50 2,302 506 2,309 694 2,319 811 2,366 995 2,431 1,117 2,769 1,458 3,081 1,715
155.00 2,052 607 2,065 822 2,085 973 2,171 1,155 2,238 1,276 2,601 1,615 2,936 1,873
157.50 1,803 713 1,832 999 1,880 1,150 1,964 1,320 2,056 1,436 2,417 1,770 2,748 2,028
160.00 1,553 830 1,598 1,192 1,655 1,327 1,762 1,496 1,868 1,613 2,270 1,934 2,603 2,182
162.50 1,303 967 1,368 1,395 1,448 1,510 1,574 1,683 1,703 1,788 2,122 2,083 2,472 2,325
165.00 1,068 1,134 1,145 1,612 1,249 1,708 1,406 1,873 1,552 1,978 1,991 2,279 2,345 2,525
167.50 918 1,385 944 1,836 1,072 1,933 1,254 2,076 1,409 2,146 1,855 2,431 2,210 2,660
170.00 788 1,639 810 2,077 912 2,147 1,111 2,255 1,275 2,345 1,728 2,615 2,089 2,839
172.50 676 1,892 691 2,312 764 2,368 980 2,466 1,149 2,542 1,611 2,798 1,976 3,021
175.00 571 2,144 582 2,550 644 2,595 862 2,678 1,029 2,751 1,489 2,993 1,862 3,202
177.50 470 2,394 478 2,791 533 2,825 750 2,898 919 2,959 1,395 3,189 1,744 3,388
180.00 377 2,644 380 3,034 435 3,059 657 3,121 822 3,177 1,292 3,384 1,665 3,582
182.50 294 2,894 291 3,280 363 3,300 563 3,347 732 3,395 1,187 3,593 1,567 3,778
185.00 228 3,144 213 3,525 291 3,538 487 3,578 640 3,621 1,095 3,799 1,465 3,971
187.50 177 3,394 160 3,775 243 3,775 416 3,812 567 3,850 1,010 4,006 1,358 4,175
190.00 139 3,644 122 4,027 193 4,029 - - 494 4,079 923 4,224 1,288 4,382
192.50 110 3,894 110 4,278 149 4,283 - - 431 4,314 844 4,441 1,205 4,589
195.00 110 4,144 110 4,524 136 4,535 - - 378 4,564 777 4,661 1,110 4,797
197.50 - - 110 4,774 - - - - 322 4,805 706 4,888 - -
200.00 - - 110 5,026 - - - - 280 5,055 638 5,112 - -
205.00 - - 110 5,527 - - - - 205 5,556 533 5,602 - -
210.00 - - 110 6,023 - - - - 137 6,050 - - - -
215.00 - - 110 6,526 - - - - 122 6,550 - - - -
220.00 - - 110 7,022 - - - - 110 7,044 - - - -
225.00 - - 110 7,524 - - - - 110 7,545 - - - -
230.00 - - 110 8,021 - - - - 110 8,041 - - - -
235.00 - - 110 8,523 - - - - 110 8,543 - - - -
240.00 - - 110 9,020 - - - - 110 9,038 - - - -
245.00 - - 110 9,522 - - - - 110 9,540 - - - -
250.00 - - 110 10,021 - - - - - - - - - -
255.00 - - 110 10,521 - - - - - - - - - -
260.00 - - 110 11,020 - - - - - - - - - -
JXC (應用日期 : 18/02/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2002 P2002 C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012
6.50 - - 3,985 77 - - - - 4,036 160 4,060 268 - -
6.75 3,705 75 3,735 85 - - - - 3,775 180 3,862 329 3,901 480
7.00 3,457 75 3,485 97 3,501 128 3,491 158 3,576 197 3,616 414 3,735 554
7.25 3,207 75 3,235 108 3,248 145 3,310 176 3,328 267 3,435 513 3,519 647
7.50 2,957 75 2,985 123 2,981 161 3,090 240 3,112 329 3,240 586 3,352 760
7.75 2,707 75 2,735 139 2,790 182 2,868 298 2,915 414 3,041 694 3,186 867
8.00 2,457 80 2,485 158 2,569 250 2,661 359 2,711 517 2,855 808 3,012 995
8.25 2,207 105 2,266 226 2,360 340 2,450 462 2,515 640 2,686 929 2,863 1,114
8.50 1,961 143 2,038 286 2,145 425 2,262 553 2,328 755 2,526 1,052 2,707 1,245
8.75 1,711 197 1,831 374 1,951 538 2,078 676 2,147 889 2,366 1,182 2,565 1,380
9.00 1,463 276 1,628 494 1,770 669 1,899 811 1,977 1,014 2,215 1,322 2,433 1,518
9.25 1,234 392 1,425 634 1,610 804 1,751 949 1,815 1,160 2,072 1,469 2,295 1,672
9.50 999 514 1,249 781 1,431 954 1,586 1,092 1,687 1,304 1,944 1,626 2,178 1,821
9.75 781 671 1,080 941 1,271 1,103 1,431 1,240 1,539 1,471 1,809 1,780 2,051 1,978
10.00 575 895 927 1,127 1,120 1,279 1,298 1,408 1,398 1,640 1,683 1,976 1,931 2,177
10.50 337 1,363 653 1,528 864 1,659 1,048 1,775 1,148 2,025 1,453 2,328 1,727 2,511
11.00 177 1,851 443 1,948 644 2,057 825 2,164 920 2,411 1,262 2,690 1,522 2,883
11.50 111 2,351 276 2,402 470 2,478 644 2,564 732 2,828 1,082 3,082 1,365 3,256
12.00 87 2,851 190 2,851 342 2,937 492 2,995 590 3,250 914 3,488 1,192 3,650
12.50 75 3,351 162 3,351 270 3,351 399 3,351 475 3,690 785 3,899 1,047 4,044
13.00 75 3,851 143 3,851 194 3,851 295 3,851 375 4,139 667 4,326 910 4,461
13.50 75 4,351 127 4,351 174 4,351 218 4,351 308 4,610 562 4,757 797 4,898
14.00 75 4,851 115 4,851 158 4,851 198 4,851 230 5,078 469 5,207 695 5,331
14.50 75 5,351 105 5,351 145 5,351 - - 214 5,504 407 5,674 611 5,769
15.00 75 5,851 97 5,851 135 5,851 - - 198 6,048 339 6,143 517 6,204
15.50 75 6,351 91 6,351 125 6,351 - - 185 6,497 264 6,602 462 6,659
16.00 - - 85 6,851 - - - - - - - - - -
|
|