|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.75 33,537 531 33,626 531 33,683 531 33,788 531 34,139 531 34,396 641 - -
9.00 32,289 531 32,372 531 32,441 531 32,517 531 32,856 551 33,086 681 33,112 1,036
9.25 31,042 531 31,111 531 31,259 531 31,277 531 31,514 583 31,993 737 32,039 1,307
9.50 29,817 531 29,865 531 30,004 531 30,038 531 30,476 615 30,867 1,011 30,933 1,524
9.75 28,568 531 28,621 531 28,746 531 28,887 531 29,196 664 29,734 1,285 29,806 1,751
10.00 27,318 531 27,376 531 27,481 531 27,625 531 28,088 718 28,580 1,499 28,795 1,979
10.50 24,818 531 24,887 531 24,973 531 25,067 616 25,699 1,072 26,304 1,963 26,624 2,630
11.00 22,318 531 22,453 531 22,594 624 22,844 951 23,511 1,591 24,256 2,745 24,573 3,449
11.50 19,818 531 19,949 613 20,193 976 20,443 1,283 21,357 2,296 22,233 3,535 22,679 4,389
12.00 17,317 640 17,537 979 17,856 1,340 18,252 1,923 18,739 3,041 20,278 4,509 20,839 5,385
12.50 14,915 955 15,277 1,527 15,557 2,093 15,900 2,806 17,364 4,065 18,450 5,662 19,084 6,601
13.00 12,524 1,680 13,013 2,395 13,431 3,096 13,854 3,877 15,529 5,253 16,749 6,895 17,497 7,896
13.50 10,201 2,712 10,829 3,560 11,378 4,386 12,021 5,103 13,532 6,543 14,799 8,243 15,682 9,255
14.00 7,944 4,014 8,773 5,012 9,505 5,826 10,326 6,601 12,005 8,005 13,356 9,757 14,273 10,789
14.50 5,883 5,820 6,984 6,746 7,890 7,496 8,771 8,208 10,540 9,561 12,012 11,350 12,965 12,338
15.00 4,188 7,887 5,452 8,650 6,413 9,353 7,371 9,980 9,244 11,316 10,706 13,011 11,737 14,036
15.50 2,766 10,155 4,140 10,731 5,098 11,359 6,093 11,939 8,031 12,953 9,544 14,587 10,685 15,539
16.00 1,850 12,485 2,977 12,939 3,994 13,464 4,961 13,983 6,913 14,817 8,512 16,361 9,566 17,320
16.50 1,215 14,914 2,150 15,147 3,112 15,478 4,020 15,873 5,973 16,804 7,519 18,298 8,642 19,171
17.00 774 17,414 1,494 17,541 2,346 17,773 3,260 18,077 5,037 18,850 6,613 20,229 7,740 21,132
17.50 635 19,914 1,140 19,914 1,746 20,132 2,533 20,309 4,265 20,968 5,812 22,323 6,935 23,066
18.00 550 22,414 780 22,414 1,430 22,414 1,975 22,414 3,620 23,165 5,089 24,323 6,187 25,129
18.50 531 24,914 692 24,914 1,120 24,914 1,685 24,914 3,032 25,447 4,397 26,471 5,570 27,183
19.00 531 27,414 623 27,414 782 27,414 1,202 27,414 2,650 27,414 3,876 28,677 4,913 29,307
19.50 531 29,914 568 29,914 715 29,914 857 29,914 2,257 29,914 3,315 30,913 4,395 31,516
20.00 531 32,414 531 32,414 657 32,414 789 32,414 1,835 32,414 2,926 33,174 3,876 33,636
21.00 531 37,414 531 37,414 571 37,414 685 37,414 1,267 37,414 2,330 37,414 3,052 37,414
22.00 531 42,414 531 42,414 531 42,414 608 42,414 873 42,414 1,647 42,414 - -
23.00 531 47,414 531 47,414 - - 551 47,414 788 47,414 1,294 47,414 - -
24.00 531 52,414 531 52,414 - - 531 52,414 721 52,414 907 52,414 - -
AAC (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
25.00 33,261 632 - - - - 33,357 632 33,361 662 - - - -
26.00 32,264 632 - - - - 32,363 632 32,371 682 - - - -
27.00 31,267 632 - - - - 31,373 632 31,391 702 - - - -
28.00 30,268 632 - - - - 30,381 642 30,401 742 - - - -
29.00 29,269 632 - - - - 29,390 652 29,431 772 - - - -
30.00 28,270 632 - - - - 28,400 662 28,457 832 - - - -
31.00 27,271 632 - - - - 27,407 692 27,506 936 - - - -
32.00 26,273 632 - - - - 26,431 712 26,549 1,128 - - - -
33.00 25,275 632 - - - - 25,445 752 25,620 1,366 - - - -
34.00 24,276 632 - - - - 24,473 894 24,678 1,594 - - - -
35.00 23,277 632 - - - - 23,511 1,095 23,787 1,887 - - - -
36.00 22,281 642 - - - - 22,547 1,325 22,881 2,175 - - - -
37.00 21,283 732 - - - - 21,603 1,585 22,005 2,500 - - - -
38.00 20,287 901 - - - - 20,666 1,883 21,146 2,852 - - - -
39.00 19,291 1,127 - - - - 19,744 2,193 20,288 3,261 - - - -
40.00 18,299 1,393 - - - - 18,828 2,546 19,486 3,664 - - - -
41.00 17,310 1,720 17,504 2,036 17,790 2,395 17,939 2,925 18,681 4,106 19,667 5,194 20,827 6,081
42.00 16,324 2,059 16,557 2,394 16,888 2,768 17,058 3,348 17,888 4,592 18,955 5,672 19,934 6,563
43.00 15,345 2,427 15,626 2,787 16,004 3,194 16,202 3,791 17,140 5,064 18,244 6,168 19,329 7,118
44.00 14,379 2,843 14,714 3,217 15,139 3,631 15,363 4,271 16,412 5,589 17,583 6,735 18,707 7,679
45.00 13,418 3,291 13,819 3,687 14,299 4,117 14,542 4,784 15,679 6,155 16,949 7,298 18,128 8,391
46.00 12,477 3,775 12,939 4,192 13,502 4,631 13,914 5,323 14,991 6,813 16,301 7,989 17,447 8,965
47.00 11,553 4,303 12,167 4,726 12,773 5,181 13,116 5,885 14,331 7,411 15,664 8,598 16,901 9,582
48.00 10,664 4,855 11,331 5,294 11,970 5,753 12,350 6,519 13,672 8,070 15,084 9,255 16,355 10,233
49.00 9,815 5,445 10,575 5,904 11,253 6,369 11,677 7,122 13,032 8,659 14,525 9,876 15,797 10,863
50.00 8,953 6,086 9,775 6,527 10,516 6,967 10,942 7,758 12,499 9,261 13,916 10,497 15,180 11,494
52.50 7,168 7,730 7,922 8,178 8,782 8,614 9,288 9,511 10,987 10,971 12,534 12,160 13,885 13,124
55.00 5,676 9,701 6,325 10,045 7,245 10,516 7,859 11,411 9,700 12,814 11,302 13,864 12,669 14,809
57.50 4,419 11,875 5,076 12,200 5,909 12,637 6,560 13,453 8,502 14,724 10,132 15,776 11,552 16,650
60.00 3,376 14,259 4,023 14,449 4,795 14,823 5,476 15,585 7,394 16,782 9,122 17,714 10,559 18,668
62.50 2,539 16,715 3,163 16,861 3,861 17,126 4,544 17,923 6,534 18,872 8,194 19,775 9,630 20,550
65.00 1,857 19,202 2,437 19,285 3,072 19,475 3,715 20,194 5,742 21,051 7,501 21,846 9,009 22,628
67.50 1,314 21,707 1,865 21,739 2,442 21,864 3,080 22,526 5,032 23,266 6,726 24,012 8,188 24,703
70.00 904 24,217 1,405 24,218 1,936 24,291 2,494 24,894 4,361 25,536 6,057 26,195 7,515 26,856
72.50 652 26,724 1,061 26,713 1,535 26,744 2,036 27,287 3,809 27,830 5,390 28,434 6,883 29,054
75.00 642 29,224 802 29,221 1,216 29,223 1,643 29,705 3,279 30,172 4,880 30,712 6,231 31,236
77.50 632 31,724 682 31,724 942 31,717 1,296 32,142 2,863 32,530 4,328 32,988 5,733 33,517
80.00 632 34,224 662 34,224 752 34,224 1,044 34,587 2,434 34,920 3,888 35,340 - -
82.50 632 36,724 642 36,724 702 36,724 815 37,048 2,144 37,312 3,501 37,682 - -
85.00 632 39,224 632 39,224 - - 742 39,507 1,834 39,744 3,083 40,043 - -
87.50 632 41,724 632 41,724 - - 702 41,983 1,589 42,160 2,788 42,446 - -
90.00 632 44,224 632 44,224 - - 682 44,455 1,360 44,609 2,501 44,839 - -
92.50 632 46,724 632 46,724 - - 662 46,936 1,161 47,063 2,214 47,255 - -
ACC (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
34.00 15,956 285 - - - - 16,018 285 - - - - - -
35.00 15,458 285 - - - - 15,527 285 15,530 325 - - - -
36.00 14,958 285 - - - - 15,022 290 15,039 380 - - - -
37.00 14,458 285 - - - - 14,532 295 14,549 455 - - - -
38.00 13,958 285 - - - - 14,040 310 14,058 551 - - - -
39.00 13,459 285 - - - - 13,546 320 13,576 649 - - - -
40.00 12,959 285 - - - - 13,060 367 13,093 769 13,190 1,176 - -
41.00 12,462 285 12,501 285 12,561 300 12,568 456 12,617 891 12,740 1,317 - -
42.00 11,962 285 12,007 290 12,080 310 12,087 550 12,155 1,018 12,309 1,508 - -
43.00 11,463 285 11,517 295 11,598 332 11,606 669 11,688 1,187 11,874 1,644 - -
44.00 10,963 285 11,027 305 11,119 426 11,130 798 11,243 1,346 11,455 1,843 11,766 2,281
45.00 10,467 285 10,537 335 10,646 520 10,660 946 10,792 1,525 11,052 2,047 11,396 2,481
46.00 9,969 290 10,054 434 10,179 633 10,200 1,107 10,356 1,746 10,643 2,277 11,033 2,704
47.00 9,473 368 9,575 532 9,717 765 9,737 1,290 9,936 1,920 10,265 2,468 10,688 2,948
48.00 8,978 477 9,104 660 9,265 912 9,292 1,487 9,514 2,135 9,894 2,711 10,329 3,188
49.00 8,488 599 8,633 796 8,816 1,073 8,845 1,689 9,112 2,408 9,518 2,986 9,995 3,484
50.00 7,998 747 8,169 950 8,378 1,271 8,419 1,927 8,722 2,647 9,160 3,232 9,686 3,740
52.50 6,796 1,187 7,051 1,428 7,322 1,812 7,381 2,547 7,783 3,306 8,332 3,882 8,893 4,382
55.00 5,637 1,734 5,992 2,038 6,423 2,431 6,516 3,218 6,912 3,975 7,560 4,570 8,199 5,081
57.50 4,591 2,416 5,079 2,746 5,491 3,138 5,605 4,003 6,231 4,707 6,946 5,300 7,639 5,842
60.00 3,590 3,216 4,175 3,595 4,640 3,960 4,770 4,869 5,497 5,557 6,293 6,132 7,026 6,639
62.50 2,719 4,172 3,378 4,542 3,882 4,866 4,024 5,800 4,812 6,548 5,654 7,107 6,407 7,616
65.00 2,054 5,281 2,682 5,568 3,212 5,836 3,378 6,787 4,249 7,495 5,096 8,045 5,820 8,510
67.50 1,512 6,497 2,094 6,725 2,625 6,864 2,805 7,821 3,703 8,501 4,572 8,989 5,343 9,469
70.00 1,077 7,707 1,606 7,865 2,107 8,052 2,317 9,028 3,227 9,518 4,099 10,008 4,842 10,422
72.50 750 8,937 1,210 9,037 1,706 9,178 1,886 10,141 2,819 10,593 3,660 11,022 4,414 11,444
75.00 498 10,179 902 10,237 1,355 10,346 1,537 11,294 2,432 11,679 3,305 12,086 3,983 12,462
77.50 329 11,429 664 11,455 1,065 11,529 1,250 12,457 2,082 12,798 2,925 13,157 3,651 13,519
80.00 290 12,679 470 12,687 826 12,737 996 13,639 1,786 13,931 2,601 14,258 3,332 14,593
82.50 285 13,929 334 13,929 - - 802 14,835 1,554 15,088 2,325 15,381 - -
AIA (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
47.00 34,607 518 - - - - 34,741 518 34,765 518 - - - -
48.00 33,611 518 - - - - 33,762 518 33,809 528 - - - -
49.00 32,611 518 32,694 518 32,751 518 32,749 518 32,791 538 32,892 891 33,308 1,373
50.00 31,610 518 31,693 518 31,777 518 31,775 518 31,829 548 31,976 1,029 32,440 1,574
52.50 29,114 518 29,200 518 29,286 518 29,283 518 29,347 811 29,673 1,470 30,307 2,137
55.00 26,621 518 26,717 518 26,795 518 26,788 538 26,986 1,212 27,486 2,032 28,260 2,756
57.50 24,121 518 24,232 518 24,337 538 24,374 766 24,681 1,755 25,383 2,712 26,272 3,562
60.00 21,633 518 21,768 528 21,897 797 21,977 1,238 22,462 2,458 23,361 3,488 24,375 4,467
62.50 19,144 518 19,329 672 19,510 1,303 19,662 1,899 20,348 3,289 21,432 4,465 22,588 5,441
65.00 16,664 776 16,939 1,202 17,210 2,033 17,419 2,736 18,366 4,252 19,637 5,541 20,837 6,620
67.50 14,231 1,433 14,887 1,981 15,025 3,002 15,291 3,795 16,497 5,429 17,905 6,704 19,253 7,834
70.00 11,854 2,343 12,611 3,028 12,878 4,225 13,286 5,024 15,012 6,730 16,273 8,060 17,681 9,195
72.50 9,687 3,529 10,499 4,345 11,078 5,655 11,597 6,450 13,296 8,146 14,915 9,489 16,288 10,625
75.00 7,556 4,990 8,567 5,951 9,239 7,271 9,859 7,975 11,690 9,633 13,363 11,041 14,857 12,188
77.50 5,617 6,881 6,793 7,663 7,561 8,932 8,271 9,612 10,214 11,245 11,973 12,579 13,508 13,701
80.00 3,979 8,997 5,213 9,541 6,031 10,772 6,813 11,412 8,833 12,906 10,663 14,198 12,249 15,386
82.50 2,770 11,325 3,959 11,777 4,790 12,974 5,549 13,338 7,674 14,758 9,559 16,030 11,191 17,022
85.00 1,877 13,711 2,933 14,016 3,713 15,133 4,489 15,605 6,679 16,817 8,542 17,863 10,119 18,870
87.50 1,191 16,153 2,121 16,340 2,842 17,368 3,619 17,775 5,736 18,833 7,607 19,844 9,257 20,730
90.00 744 18,634 1,476 18,731 2,149 19,667 2,888 20,005 4,960 20,934 6,756 21,826 8,329 22,722
92.50 528 21,134 1,070 21,134 1,615 22,015 2,279 22,283 4,223 23,089 6,006 23,928 7,587 24,717
95.00 518 23,634 725 23,634 1,176 24,411 1,799 24,618 3,599 25,298 5,274 26,029 6,846 26,781
97.50 518 26,134 538 26,134 854 26,823 1,418 26,996 3,059 27,566 4,700 28,223 6,160 28,897
100.00 518 28,634 518 28,634 655 29,277 1,093 29,398 2,558 29,862 4,074 30,434 5,579 31,033
102.50 518 31,134 518 31,134 528 31,719 816 31,830 2,169 32,201 3,617 32,701 4,972 33,259
105.00 518 33,634 518 33,634 518 34,178 653 34,277 1,851 34,566 3,149 34,996 4,502 35,479
107.50 518 36,134 518 36,134 518 36,672 528 36,708 1,539 36,968 2,751 37,317 4,051 37,741
110.00 518 38,634 518 38,634 518 39,163 518 39,199 1,273 39,371 2,406 39,678 - -
112.50 518 41,134 518 41,134 518 41,626 518 41,650 1,055 41,801 2,082 42,031 - -
115.00 518 43,634 518 43,634 - - 518 44,147 897 44,250 1,879 44,427 - -
117.50 518 46,134 518 46,134 - - 518 46,641 740 46,697 1,617 46,843 - -
AIR (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.60 4,945 247 4,972 247 5,006 327 5,021 491 5,093 749 5,200 938 5,322 1,097
4.70 4,745 278 4,772 278 4,818 389 4,834 569 4,923 825 5,030 1,021 5,180 1,219
4.80 4,545 312 4,581 355 4,629 445 4,645 626 4,737 916 4,877 1,145 5,041 1,295
4.90 4,345 352 4,380 423 4,453 532 4,457 704 4,583 1,014 4,732 1,222 4,903 1,399
5.00 4,148 399 4,188 490 4,264 589 4,283 785 4,409 1,093 4,580 1,307 4,768 1,483
5.25 3,650 589 3,713 674 3,823 795 3,843 1,023 4,013 1,335 4,221 1,595 4,431 1,790
5.50 3,161 786 3,257 902 3,391 1,025 3,415 1,279 3,645 1,604 3,885 1,842 4,109 2,052
5.75 2,676 1,036 2,823 1,166 2,986 1,290 3,060 1,539 3,296 1,901 3,564 2,131 3,841 2,331
6.00 2,232 1,316 2,442 1,460 2,591 1,588 2,686 1,860 2,996 2,212 3,278 2,432 3,616 2,633
6.25 1,827 1,647 2,025 1,784 2,225 1,932 2,350 2,217 2,727 2,556 3,004 2,789 3,299 2,961
6.50 1,502 2,003 1,706 2,135 1,906 2,284 2,046 2,589 2,477 2,915 2,759 3,181 3,056 3,318
6.75 1,221 2,391 1,395 2,503 1,625 2,677 1,756 3,043 2,220 3,359 2,581 3,561 2,826 3,741
7.00 970 2,887 1,168 2,975 1,385 3,097 1,500 3,464 1,988 3,745 2,357 3,953 2,625 4,131
7.25 754 3,384 944 3,442 1,168 3,527 1,292 3,896 1,765 4,167 2,153 4,355 2,419 4,518
7.50 617 3,883 762 3,917 975 3,987 1,076 4,351 1,595 4,592 1,965 4,763 2,245 4,914
7.75 457 4,385 604 4,401 807 4,455 923 4,811 1,394 5,016 1,767 5,175 2,089 5,336
8.00 333 4,890 512 4,893 670 4,929 788 5,277 1,240 5,465 1,605 5,612 1,932 5,758
8.25 279 5,390 428 5,389 568 5,415 656 5,748 1,118 5,916 1,468 6,063 1,785 6,188
8.50 239 5,890 349 5,888 467 5,901 559 6,227 987 6,377 1,318 6,499 1,652 6,624
8.75 208 6,390 271 6,390 401 6,394 451 6,706 866 6,840 1,222 6,951 1,509 7,055
9.00 184 6,890 188 6,890 296 6,889 351 7,196 789 7,301 1,122 7,405 - -
9.25 171 7,390 171 7,390 230 7,390 284 7,685 701 7,775 1,001 7,875 - -
9.50 171 7,890 171 7,890 - - 215 8,173 613 8,252 905 8,339 - -
9.75 171 8,390 171 8,390 - - 171 8,661 525 8,734 821 8,805 - -
10.00 171 8,890 171 8,890 - - 171 9,161 475 9,222 734 9,276 - -
10.50 171 9,890 171 9,890 - - 171 10,148 369 10,193 610 10,249 - -
11.00 171 10,890 171 10,890 - - 171 11,134 314 11,165 512 11,202 - -
11.50 171 11,890 - - - - - - - - - - - -
12.00 171 12,890 - - - - - - - - - - - -
12.50 171 13,890 - - - - - - - - - - - -
13.00 171 14,890 - - - - - - - - - - - -
13.50 171 15,890 - - - - - - - - - - - -
14.00 171 16,890 - - - - - - - - - - - -
14.50 171 17,890 - - - - - - - - - - - -
15.00 171 18,890 - - - - - - - - - - - -
ALB (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
157.50 31,834 826 - - - - 32,669 1,831 33,839 3,298 35,051 4,536 - -
160.00 30,587 831 - - - - 31,509 2,122 32,765 3,694 34,041 4,950 - -
162.50 29,340 836 - - - - 30,366 2,419 31,707 4,064 33,047 5,440 - -
165.00 28,093 988 - - - - 29,234 2,792 30,667 4,494 32,070 5,910 - -
167.50 26,849 1,212 - - - - 28,118 3,179 29,642 4,984 31,106 6,379 - -
170.00 25,606 1,509 - - - - 27,020 3,571 28,631 5,452 30,159 6,877 - -
172.50 24,366 1,837 - - - - 25,935 4,046 27,644 5,920 29,232 7,476 - -
175.00 23,127 2,191 - - - - 24,870 4,527 26,671 6,496 28,320 8,037 - -
177.50 21,896 2,593 22,493 3,543 23,158 4,230 23,825 5,016 25,719 7,079 27,428 8,606 29,087 10,008
180.00 20,670 3,036 21,361 4,040 22,088 4,724 22,798 5,602 24,784 7,640 26,557 9,184 28,260 10,639
182.50 19,454 3,526 20,246 4,550 21,038 5,300 21,908 6,181 23,873 8,223 25,695 9,862 27,445 11,306
185.00 18,246 4,051 19,153 5,120 20,237 5,879 21,013 6,767 23,333 8,922 24,860 10,523 26,650 11,987
187.50 17,055 4,620 18,186 5,711 19,213 6,541 20,079 7,453 22,430 9,581 24,039 11,199 25,872 12,667
190.00 15,882 5,228 17,125 6,358 18,217 7,225 19,121 8,133 21,547 10,187 23,238 11,879 25,105 13,354
192.50 14,852 5,883 16,117 7,029 17,279 7,904 18,191 8,745 20,683 10,830 22,454 12,574 24,360 14,042
195.00 13,622 6,587 15,100 7,749 16,306 8,664 17,281 9,497 19,837 11,738 21,690 13,294 23,630 14,763
197.50 12,607 7,326 14,113 8,401 15,425 9,404 16,394 10,378 19,016 12,394 20,947 13,994 22,918 15,489
200.00 11,537 8,071 13,214 9,176 14,465 10,137 15,538 10,962 18,180 13,191 20,337 14,869 22,271 16,165
205.00 9,675 9,763 11,506 10,733 12,760 11,833 13,898 12,649 16,660 14,618 18,889 16,247 20,875 17,745
210.00 8,065 11,609 9,694 12,556 11,125 13,575 12,464 14,317 15,215 16,251 17,514 17,876 19,552 19,323
215.00 6,650 13,608 8,227 14,573 9,808 15,459 11,036 16,192 13,890 18,018 16,223 19,598 18,303 21,040
220.00 5,425 15,993 6,938 16,683 8,493 17,481 9,594 18,226 12,786 19,874 15,011 21,380 17,118 22,694
225.00 4,364 18,404 5,842 19,072 7,328 19,641 8,552 20,208 11,491 21,764 13,881 23,265 16,005 24,528
230.00 3,457 20,858 4,894 21,343 6,260 21,884 7,563 22,345 10,428 23,750 12,820 25,137 14,859 26,420
235.00 2,695 23,338 4,073 23,687 5,346 24,139 6,511 24,576 9,445 25,927 11,773 27,114 13,975 28,292
240.00 2,060 25,839 3,357 26,060 4,546 26,413 5,679 26,810 8,543 28,006 10,910 29,153 13,044 30,244
245.00 1,550 28,351 2,750 28,464 3,851 28,752 4,933 29,069 7,711 30,166 10,055 31,168 12,176 32,287
250.00 1,138 30,861 2,232 30,913 3,242 31,121 4,273 31,389 6,952 32,313 9,257 33,292 11,359 34,312
255.00 851 33,363 1,796 33,378 2,721 33,524 3,682 33,733 6,256 34,567 8,518 35,455 - -
260.00 836 35,863 1,443 35,857 2,269 35,953 3,167 36,116 5,628 36,829 7,829 37,603 - -
265.00 826 38,363 1,148 38,354 - - 2,715 38,525 5,056 39,105 7,189 39,827 - -
270.00 821 40,863 951 40,861 - - 2,315 40,953 4,539 41,453 6,605 42,092 - -
275.00 - - - - - - 1,967 43,410 4,070 43,795 6,004 44,355 - -
280.00 - - - - - - 1,680 45,875 3,644 46,172 5,497 46,648 - -
285.00 - - - - - - 1,424 48,361 3,246 48,586 5,129 49,002 - -
290.00 - - - - - - 1,198 50,863 2,906 50,999 4,697 51,352 - -
295.00 - - - - - - 1,031 53,363 2,609 53,439 4,299 53,715 - -
300.00 - - - - - - 986 55,863 2,338 55,900 3,929 56,122 - -
ALC (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.60 1,541 107 1,569 134 1,573 156 1,617 178 1,729 310 1,810 383 1,910 472
1.65 1,441 115 1,470 147 1,508 171 1,546 191 1,658 357 1,739 427 1,839 545
1.70 1,342 127 1,370 160 1,409 184 1,449 254 1,585 403 1,667 503 1,790 588
1.75 1,242 146 1,296 175 1,336 246 1,376 306 1,510 451 1,617 545 1,717 652
1.80 1,158 168 1,197 234 1,258 299 1,300 355 1,435 492 1,542 586 1,665 692
1.85 1,058 198 1,117 288 1,180 348 1,222 400 1,379 560 1,487 674 1,610 780
1.90 974 248 1,036 338 1,098 421 1,142 473 1,302 625 1,431 717 1,554 837
1.95 873 298 952 387 1,036 465 1,081 516 1,243 684 1,374 773 1,498 893
2.00 798 348 884 457 970 512 1,037 581 1,182 745 1,315 854 1,439 953
2.10 628 477 741 571 814 657 885 702 1,095 860 1,233 986 1,360 1,085
2.20 476 635 606 716 706 794 782 838 982 992 1,105 1,113 1,256 1,207
2.30 348 810 480 868 590 942 672 986 862 1,130 1,031 1,238 1,167 1,354
2.40 270 992 391 1,060 488 1,117 576 1,160 778 1,289 933 1,391 1,074 1,486
2.50 192 1,193 328 1,229 433 1,286 500 1,308 713 1,438 851 1,542 997 1,639
2.60 168 1,374 266 1,412 344 1,450 415 1,490 618 1,602 787 1,705 939 1,806
2.70 151 1,574 195 1,574 283 1,628 359 1,668 573 1,779 722 1,869 879 1,945
2.80 138 1,774 179 1,774 212 1,828 298 1,842 493 1,938 652 2,023 818 2,109
2.90 127 1,974 166 1,974 198 1,974 226 1,974 443 2,110 609 2,178 751 2,285
3.00 118 2,174 155 2,174 186 2,174 212 2,174 388 2,281 564 2,349 712 2,435
3.10 111 2,374 147 2,374 175 2,374 202 2,374 328 2,478 516 2,546 - -
3.20 106 2,574 139 2,574 167 2,574 192 2,574 254 2,574 467 2,711 - -
3.30 101 2,774 133 2,774 - - 183 2,774 243 2,774 412 2,774 - -
3.40 97 2,974 127 2,974 - - 176 2,974 234 2,974 351 2,974 - -
3.50 93 3,174 123 3,174 - - 170 3,174 226 3,174 274 3,174 - -
3.60 90 3,374 119 3,374 - - 164 3,374 218 3,374 266 3,374 - -
3.70 86 3,574 115 3,574 - - 159 3,574 211 3,574 258 3,574 - -
3.80 85 3,774 - - - - - - - - - - - -
3.90 82 3,974 - - - - - - - - - - - -
4.00 79 4,174 - - - - - - - - - - - -
4.10 78 4,374 - - - - - - - - - - - -
4.20 77 4,574 - - - - - - - - - - - -
4.30 74 4,774 - - - - - - - - - - - -
AMC (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
32.00 35,978 758 36,086 758 36,218 758 36,366 758 36,562 1,016 36,956 1,867 - -
33.00 33,982 758 34,113 758 34,205 758 34,409 758 34,680 1,346 35,201 2,298 - -
34.00 31,988 758 32,097 758 32,244 758 32,450 758 32,836 1,790 33,441 2,824 - -
35.00 30,000 758 30,144 758 30,292 758 30,539 1,001 31,044 2,253 31,730 3,412 32,728 4,412
36.00 28,000 758 28,138 758 28,374 851 28,655 1,340 29,233 2,820 30,101 4,078 31,215 5,155
37.00 25,998 763 26,176 869 26,445 1,306 26,791 1,831 27,525 3,527 28,494 4,802 29,693 5,936
38.00 24,021 1,010 24,237 1,193 24,565 1,737 24,994 2,402 25,830 4,250 26,963 5,592 28,227 6,767
39.00 22,038 1,456 22,333 1,722 22,718 2,345 23,197 3,016 24,204 5,039 25,438 6,502 26,823 7,701
40.00 20,080 2,065 20,435 2,296 20,916 3,013 21,488 3,812 22,600 5,996 24,019 7,420 25,427 8,644
41.00 18,138 2,756 18,609 3,009 19,166 3,848 19,809 4,692 21,107 6,934 22,587 8,418 24,156 9,680
42.00 16,231 3,568 16,804 3,894 17,475 4,837 18,193 5,673 19,610 8,045 21,289 9,503 22,880 10,784
43.00 14,368 4,490 15,076 4,951 15,850 5,937 16,648 6,788 18,240 9,117 19,964 10,592 21,623 11,841
44.00 12,568 5,540 13,430 6,168 14,303 7,135 15,171 7,980 16,878 10,381 18,758 11,833 20,486 13,097
45.00 10,841 6,739 11,845 7,521 12,811 8,424 13,757 9,242 15,609 11,619 17,579 13,054 19,317 14,325
46.00 9,141 8,066 10,356 8,961 11,409 9,831 12,424 10,643 14,388 13,005 16,402 14,338 18,225 15,565
47.00 7,643 9,626 8,873 10,419 9,988 11,210 11,040 11,927 13,086 14,181 15,363 15,702 17,215 16,934
48.00 6,301 11,379 7,611 12,071 8,801 12,757 9,877 13,430 12,005 15,638 14,325 17,062 16,202 18,303
49.00 5,246 13,199 6,450 13,769 7,670 14,377 8,795 14,996 10,982 17,128 13,327 18,527 15,214 19,652
50.00 4,305 15,079 5,410 15,530 6,656 16,057 7,784 16,613 10,069 18,631 12,431 19,999 14,369 21,142
52.50 2,452 19,921 3,316 20,134 4,525 20,457 5,636 20,876 7,950 22,642 10,296 23,849 12,239 24,875
55.00 1,235 24,881 1,865 24,940 2,922 25,125 3,940 25,387 6,201 26,842 8,444 27,914 10,358 28,856
57.50 758 29,881 1,133 29,881 1,930 29,881 2,668 30,086 4,771 31,233 6,884 32,132 8,807 32,985
60.00 758 34,881 758 34,881 1,165 34,881 1,837 34,881 3,584 35,769 5,604 36,520 7,395 37,233
62.50 758 39,881 758 39,881 758 39,881 1,190 39,881 2,735 40,413 4,534 41,036 6,154 41,650
65.00 758 44,881 758 44,881 758 44,881 899 44,881 2,024 44,881 3,570 45,630 - -
67.50 758 49,881 758 49,881 - - 758 49,881 1,425 49,881 2,868 49,881 - -
70.00 758 54,881 - - - - - - - - - - - -
BCM (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.10 1,319 59 1,335 76 1,352 91 1,349 204 1,375 318 1,386 387 1,421 461
4.20 1,219 64 1,235 84 1,267 127 1,267 252 1,277 360 1,308 437 1,340 509
4.30 1,119 73 1,148 93 1,167 159 1,181 295 1,193 411 1,225 489 1,272 561
4.40 1,019 85 1,048 131 1,091 190 1,097 353 1,123 475 1,152 558 1,202 626
4.50 927 119 969 184 1,003 220 1,008 406 1,045 531 1,082 615 1,131 683
4.60 835 153 878 216 923 268 929 468 971 589 1,016 671 1,062 748
4.70 741 188 794 262 850 324 868 518 899 653 948 736 1,010 811
4.80 653 240 727 308 785 377 794 583 838 717 901 797 970 869
4.90 577 302 648 376 717 429 727 659 777 771 837 860 909 924
5.00 499 363 585 438 647 488 658 729 716 840 780 916 864 982
5.25 331 561 412 615 493 661 506 925 571 1,043 648 1,111 739 1,176
5.50 182 788 298 820 354 852 378 1,175 451 1,237 550 1,306 634 1,359
5.75 129 1,026 203 1,047 264 1,079 278 1,373 359 1,445 451 1,504 538 1,562
6.00 80 1,267 137 1,267 184 1,296 196 1,609 269 1,671 370 1,717 469 1,765
6.25 68 1,517 91 1,517 142 1,517 151 1,839 208 1,893 303 1,926 390 1,973
6.50 60 1,767 80 1,767 97 1,767 107 2,091 164 2,125 247 2,157 337 2,192
6.75 53 2,017 72 2,017 87 2,017 95 2,321 119 2,354 208 2,389 285 2,404
7.00 49 2,267 65 2,267 80 2,267 87 2,570 111 2,605 171 2,617 251 2,629
7.25 45 2,517 61 2,517 73 2,517 81 2,817 103 2,821 124 2,817 216 2,881
7.50 43 2,767 57 2,767 69 2,767 76 3,074 95 3,081 117 3,086 175 3,098
7.75 43 3,017 53 3,017 - - 72 3,325 91 3,333 111 3,341 - -
8.00 43 3,267 - - - - 68 3,577 - - - - - -
8.25 43 3,517 - - - - 65 3,813 - - - - - -
8.50 43 3,767 - - - - 61 4,060 - - - - - -
8.75 43 4,017 - - - - 60 4,307 - - - - - -
9.00 43 4,267 - - - - - - - - - - - -
9.25 43 4,517 - - - - - - - - - - - -
BEA (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
12.00 1,154 24 1,154 24 1,154 24 1,154 28 1,154 79 1,154 100 1,244 173
12.50 1,054 24 1,054 24 1,054 28 1,054 32 1,054 103 1,054 130 1,168 208
13.00 954 24 954 27 954 33 954 56 980 138 1,016 164 1,098 248
13.50 854 28 854 33 854 57 854 77 902 172 940 203 1,029 292
14.00 754 41 754 59 754 85 754 108 826 214 869 245 965 339
14.50 654 67 654 87 654 120 654 151 756 260 800 292 905 389
15.00 554 103 554 132 557 166 573 198 691 312 735 344 845 444
15.50 454 151 458 184 478 222 510 253 624 366 674 398 791 508
16.00 352 207 366 250 402 286 433 314 566 428 616 466 737 561
16.50 254 286 289 322 334 352 375 384 511 492 554 529 687 624
17.00 192 374 227 396 271 423 313 452 459 558 514 590 639 688
17.50 142 465 174 486 220 509 262 530 412 630 466 660 595 757
18.00 97 562 126 575 174 592 218 611 367 702 424 732 554 825
18.50 61 660 97 666 138 682 177 696 328 782 383 807 513 900
19.00 39 760 68 761 105 774 139 784 290 861 346 885 478 975
19.50 29 860 51 861 85 868 114 876 257 944 310 964 442 1,049
20.00 25 960 36 961 65 964 97 968 228 1,027 279 1,047 407 1,128
21.00 24 1,160 29 1,161 37 1,164 64 1,166 176 1,203 223 1,218 352 1,289
22.00 24 1,360 24 1,361 31 1,364 36 1,366 133 1,385 176 1,396 302 1,461
23.00 24 1,560 24 1,561 27 1,562 32 1,565 102 1,573 141 1,581 256 1,633
24.00 24 1,760 24 1,761 24 1,762 28 1,765 77 1,773 113 1,780 - -
25.00 24 1,960 24 1,961 - - 25 1,965 57 1,972 87 1,978 - -
26.00 24 2,160 - - - - 24 2,164 45 2,172 - - - -
27.00 24 2,360 - - - - 24 2,364 31 2,370 - - - -
28.00 24 2,560 - - - - 24 2,564 29 2,570 - - - -
29.00 24 2,759 - - - - 24 2,759 27 2,759 - - - -
30.00 24 2,959 - - - - 24 2,959 - - - - - -
31.00 24 3,159 - - - - 24 3,159 - - - - - -
32.00 24 3,359 - - - - 24 3,359 - - - - - -
33.00 24 3,559 - - - - 24 3,559 - - - - - -
34.00 24 3,759 - - - - 24 3,759 - - - - - -
35.00 24 3,959 - - - - - - - - - - - -
36.00 24 4,159 - - - - - - - - - - - -
37.00 24 4,359 - - - - - - - - - - - -
BOC (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
18.00 5,253 94 - - - - 5,277 98 5,282 261 - - - -
18.50 5,003 94 5,017 94 5,028 94 5,028 110 5,028 309 5,081 458 - -
19.00 4,752 94 4,768 94 4,779 102 4,799 152 4,815 371 4,857 545 4,917 669
19.50 4,502 94 4,519 94 4,542 114 4,545 194 4,584 440 4,629 629 4,723 750
20.00 4,253 94 4,282 94 4,290 127 4,290 251 4,353 520 4,417 703 4,520 854
21.00 3,754 94 3,780 106 3,805 197 3,826 387 3,911 712 4,022 908 4,162 1,055
22.00 3,261 95 3,294 168 3,320 334 3,371 559 3,506 918 3,655 1,149 3,822 1,300
23.00 2,770 174 2,833 283 2,862 530 2,935 784 3,126 1,158 3,315 1,397 3,511 1,574
24.00 2,295 317 2,388 465 2,424 781 2,530 1,043 2,773 1,439 3,003 1,675 3,219 1,849
25.00 1,861 529 2,003 719 2,051 1,083 2,189 1,340 2,452 1,713 2,691 1,949 2,914 2,123
26.00 1,432 842 1,609 1,019 1,664 1,398 1,840 1,633 2,162 2,030 2,449 2,258 2,657 2,468
27.00 1,040 1,205 1,249 1,364 1,322 1,772 1,525 1,985 1,891 2,405 2,198 2,640 2,448 2,811
28.00 720 1,629 958 1,732 1,025 2,194 1,252 2,351 1,638 2,729 1,984 2,942 2,241 3,108
29.00 470 2,085 700 2,171 781 2,621 1,011 2,792 1,427 3,100 1,744 3,315 2,000 3,472
30.00 293 2,553 495 2,615 573 3,065 797 3,211 1,237 3,498 1,564 3,687 1,827 3,842
31.00 180 3,038 359 3,079 408 3,524 627 3,648 1,072 3,902 1,384 4,089 1,667 4,226
32.00 118 3,538 241 3,538 282 4,004 502 4,102 916 4,325 1,257 4,489 1,512 4,623
33.00 98 4,038 184 4,038 220 4,475 383 4,561 807 4,755 1,104 4,912 1,367 5,026
34.00 94 4,538 128 4,538 156 4,981 302 5,031 682 5,194 991 5,332 1,222 5,446
35.00 94 5,038 112 5,038 139 5,465 231 5,509 580 5,650 870 5,770 1,112 5,867
36.00 94 5,538 99 5,538 126 5,951 185 5,982 498 6,110 770 6,214 993 6,303
37.00 94 6,038 94 6,038 111 6,456 134 6,465 429 6,566 679 6,662 - -
38.00 94 6,538 94 6,538 - - 122 6,972 348 7,038 590 7,125 - -
39.00 94 7,038 - - - - 112 7,455 - - - - - -
40.00 94 7,538 - - - - 107 7,941 - - - - - -
41.00 94 8,038 - - - - - - - - - - - -
42.00 94 8,538 - - - - - - - - - - - -
43.00 94 9,038 - - - - - - - - - - - -
44.00 94 9,538 - - - - - - - - - - - -
45.00 94 10,038 - - - - - - - - - - - -
BUD (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
17.00 8,387 225 8,419 225 8,466 235 8,527 304 8,629 648 8,826 946 9,083 1,195
17.50 7,887 225 7,919 225 7,976 281 8,048 389 8,187 787 8,414 1,098 8,698 1,379
18.00 7,388 265 7,429 305 7,496 381 7,579 510 7,749 954 8,006 1,279 8,317 1,576
18.50 6,888 334 6,944 399 7,022 500 7,127 646 7,325 1,134 7,624 1,476 7,942 1,763
19.00 6,393 423 6,459 526 6,563 638 6,670 799 6,905 1,344 7,232 1,719 7,592 2,039
19.50 5,896 570 5,977 674 6,101 793 6,228 986 6,509 1,566 6,876 1,955 7,237 2,277
20.00 5,403 742 5,507 854 5,658 983 5,799 1,191 6,121 1,812 6,510 2,194 6,891 2,528
21.00 4,428 1,164 4,602 1,293 4,800 1,483 4,987 1,690 5,380 2,345 5,839 2,749 6,254 3,081
22.00 3,519 1,676 3,737 1,827 3,958 2,070 4,168 2,284 4,707 2,869 5,209 3,355 5,660 3,692
23.00 2,609 2,309 2,939 2,486 3,244 2,756 3,487 2,952 4,064 3,587 4,579 4,000 5,042 4,322
24.00 1,958 3,034 2,261 3,293 2,615 3,514 2,885 3,698 3,482 4,275 4,037 4,683 4,526 5,016
25.00 1,429 3,997 1,691 4,170 2,065 4,348 2,354 4,510 3,028 5,011 3,617 5,368 4,116 5,663
26.00 1,005 4,961 1,226 5,046 1,601 5,172 1,893 5,294 2,570 5,815 3,134 6,122 3,697 6,416
27.00 687 5,957 868 5,997 1,211 6,087 1,489 6,172 2,157 6,640 2,827 6,931 3,303 7,195
28.00 442 6,959 628 6,969 906 7,024 1,176 7,089 1,822 7,496 2,452 7,765 2,967 7,999
29.00 286 7,959 438 7,963 695 7,989 902 8,034 1,554 8,386 2,157 8,613 2,655 8,840
30.00 225 8,959 272 8,959 500 8,968 725 8,995 1,308 9,287 1,858 9,495 2,371 9,693
31.00 225 9,959 225 9,959 356 9,959 542 9,959 1,079 10,213 1,593 10,383 2,094 10,564
32.00 225 10,959 225 10,959 285 10,959 406 10,959 875 11,147 1,371 11,304 1,832 11,458
33.00 225 11,959 225 11,959 235 11,959 298 11,959 723 12,091 1,177 12,223 1,611 12,358
34.00 225 12,959 225 12,959 225 12,959 235 12,959 608 13,061 1,016 13,165 - -
35.00 225 13,959 225 13,959 - - 225 13,959 491 14,022 888 14,105 - -
36.00 225 14,959 225 14,959 - - 225 14,959 393 14,959 747 15,065 - -
37.00 225 15,959 - - - - 225 15,959 344 15,959 652 16,035 - -
38.00 225 16,959 - - - - 225 16,959 281 16,959 538 16,959 - -
39.00 225 17,959 - - - - 225 17,959 235 17,959 - - - -
40.00 225 18,959 - - - - 225 18,959 225 18,959 - - - -
41.00 225 19,959 - - - - 225 19,959 225 19,959 - - - -
BYD (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
28.00 14,524 425 - - - - 14,624 447 14,772 779 15,051 1,161 - -
29.00 14,025 425 14,052 425 - - 14,140 564 14,326 930 14,632 1,349 - -
30.00 13,525 470 13,564 508 - - 13,659 676 13,879 1,071 14,214 1,533 - -
31.00 13,025 560 13,069 621 - - 13,190 799 13,452 1,256 13,827 1,720 - -
32.00 12,528 670 12,577 759 12,658 850 12,719 952 13,019 1,439 13,429 1,944 - -
33.00 12,028 795 12,090 912 12,183 1,000 12,260 1,113 12,598 1,633 13,033 2,169 - -
34.00 11,531 962 11,606 1,069 11,714 1,168 11,803 1,284 12,192 1,860 12,663 2,387 - -
35.00 11,035 1,143 11,126 1,250 11,249 1,349 11,350 1,469 11,789 2,079 12,297 2,641 - -
36.00 10,539 1,325 10,649 1,438 10,792 1,543 10,912 1,668 11,385 2,321 11,923 2,905 - -
37.00 10,045 1,517 10,178 1,639 10,342 1,745 10,473 1,884 11,012 2,578 11,568 3,203 - -
38.00 9,553 1,721 9,711 1,851 9,901 1,969 10,053 2,108 10,632 2,836 11,234 3,473 - -
39.00 9,064 1,936 9,255 2,081 9,464 2,204 9,630 2,351 10,249 3,111 10,892 3,733 11,393 4,194
40.00 8,578 2,165 8,802 2,320 9,036 2,450 9,222 2,629 9,906 3,414 10,550 4,083 11,101 4,503
41.00 8,097 2,402 8,411 2,573 8,620 2,714 8,825 2,930 9,552 3,707 10,229 4,389 10,809 4,802
42.00 7,620 2,648 7,921 2,841 8,211 2,987 8,427 3,223 9,199 4,008 9,926 4,631 10,509 5,099
43.00 7,150 2,910 7,523 3,121 7,895 3,273 8,124 3,563 8,871 4,340 9,618 4,967 10,208 5,441
44.00 6,733 3,191 7,135 3,419 7,462 3,576 7,738 3,898 8,550 4,733 9,310 5,374 9,925 5,863
45.00 6,278 3,483 6,720 3,725 7,073 3,890 7,353 4,231 8,234 5,072 9,014 5,714 9,664 6,200
46.00 5,835 3,795 6,316 4,049 6,695 4,242 7,015 4,611 7,911 5,409 8,740 6,050 9,403 6,541
47.00 5,401 4,108 5,921 4,375 6,330 4,595 6,624 4,960 7,622 5,789 8,471 6,407 9,137 6,881
48.00 4,982 4,424 5,546 4,713 5,982 4,969 6,281 5,337 7,270 6,162 8,082 6,790 8,742 7,260
49.00 4,589 4,768 5,184 5,066 5,644 5,363 5,973 5,714 6,979 6,524 7,812 7,162 8,478 7,637
50.00 4,263 5,154 4,871 5,435 5,319 5,754 5,669 6,109 6,687 6,794 7,558 7,431 8,258 7,903
52.50 3,518 6,198 4,039 6,519 4,565 6,799 4,964 7,138 6,072 7,809 6,988 8,391 7,713 8,823
55.00 2,876 7,427 3,336 7,647 3,915 7,892 4,327 8,165 5,495 8,815 6,409 9,372 7,151 9,816
57.50 2,322 8,657 2,738 8,822 3,351 9,011 3,797 9,313 4,985 9,860 5,920 10,377 6,688 10,808
60.00 1,849 9,899 2,233 10,010 2,832 10,154 3,281 10,377 4,517 10,924 5,536 11,428 6,214 11,822
62.50 1,449 11,146 1,803 11,219 2,374 11,337 2,801 11,514 4,100 12,023 5,108 12,473 5,862 12,883
65.00 1,117 12,396 1,456 12,440 1,979 12,529 2,409 12,682 3,651 13,125 4,712 13,571 5,461 13,926
67.50 834 13,649 1,165 13,672 1,646 13,734 2,049 13,858 3,266 14,264 4,305 14,664 5,065 15,012
70.00 632 14,901 919 14,910 1,362 14,953 1,753 15,051 2,897 15,398 3,920 15,771 4,709 16,113
72.50 483 16,151 734 16,153 1,125 16,180 1,482 16,255 2,607 16,567 3,585 16,911 4,397 17,212
75.00 425 17,401 572 17,401 910 17,415 1,247 17,467 2,328 17,734 3,284 18,051 - -
77.50 425 18,651 - - - - - - - - - - - -
80.00 425 19,901 - - - - - - - - - - - -
82.50 425 21,151 - - - - - - - - - - - -
CCC (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.30 2,437 59 2,442 59 2,448 69 2,464 89 2,468 150 2,472 242 - -
4.40 2,337 59 2,351 63 2,348 73 2,362 96 2,366 182 2,370 274 2,415 362
4.50 2,237 59 2,251 67 2,268 77 2,261 135 2,265 214 2,300 300 2,338 391
4.60 2,137 59 2,151 69 2,168 84 2,182 166 2,192 264 2,202 346 2,257 431
4.70 2,037 59 2,052 76 2,068 91 2,083 198 2,092 290 2,125 373 2,177 473
4.80 1,937 64 1,952 83 1,982 96 1,997 229 2,012 323 2,043 415 2,097 510
4.90 1,837 73 1,864 88 1,883 135 1,898 256 1,927 364 1,961 456 2,027 564
5.00 1,737 81 1,765 125 1,796 169 1,811 289 1,841 407 1,877 510 1,955 617
5.25 1,503 135 1,535 194 1,578 254 1,596 396 1,631 533 1,695 641 1,785 742
5.50 1,265 222 1,320 295 1,366 354 1,396 525 1,447 665 1,523 777 1,621 882
5.75 1,045 332 1,115 420 1,194 471 1,228 669 1,265 811 1,365 930 1,483 1,040
6.00 858 470 938 559 1,004 628 1,050 833 1,123 968 1,236 1,083 1,369 1,191
6.25 673 647 754 732 834 787 893 1,009 974 1,136 1,091 1,245 1,224 1,351
6.50 495 854 619 922 696 973 750 1,196 846 1,332 979 1,425 1,127 1,526
6.75 362 1,075 474 1,124 572 1,178 617 1,394 728 1,527 866 1,615 1,014 1,715
7.00 263 1,294 372 1,335 464 1,371 513 1,627 620 1,723 756 1,807 909 1,903
7.25 198 1,535 297 1,564 363 1,590 417 1,844 529 1,938 672 2,010 818 2,099
7.50 130 1,773 216 1,792 288 1,813 347 2,074 459 2,147 586 2,220 742 2,301
7.75 85 2,017 176 2,032 227 2,042 269 2,302 375 2,364 519 2,436 671 2,508
8.00 76 2,267 137 2,267 188 2,267 230 2,540 319 2,590 462 2,653 594 2,725
8.25 68 2,517 92 2,517 147 2,517 193 2,777 284 2,826 406 2,875 539 2,935
8.50 63 2,767 85 2,767 - - 151 3,013 218 3,061 358 3,097 - -
8.75 59 3,017 79 3,017 - - 107 3,263 178 3,295 301 3,331 - -
9.00 59 3,267 - - - - 101 3,494 129 3,528 - - - -
9.25 59 3,517 - - - - 96 3,746 - - - - - -
9.50 59 3,767 - - - - 91 3,998 - - - - - -
9.75 59 4,017 - - - - 85 4,232 - - - - - -
10.00 59 4,267 - - - - - - - - - - - -
10.50 59 4,767 - - - - - - - - - - - -
11.00 59 5,267 - - - - - - - - - - - -
11.50 59 5,767 - - - - - - - - - - - -
12.00 59 6,267 - - - - - - - - - - - -
CCE (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.80 1,091 45 1,101 57 1,103 68 1,100 76 1,100 104 1,100 121 1,150 162
1.85 1,041 49 1,053 61 1,051 72 1,050 81 1,051 112 1,050 129 1,101 193
1.90 991 52 1,003 67 1,001 77 1,023 85 1,030 119 1,041 164 1,053 219
1.95 941 56 953 71 951 81 973 92 980 153 992 193 1,004 244
2.00 891 61 903 75 900 87 925 99 931 180 943 220 979 270
2.10 791 79 803 88 822 100 841 138 852 218 867 270 915 314
2.20 697 101 715 104 735 142 755 174 769 281 800 329 845 383
2.30 597 133 625 164 646 196 687 239 705 336 728 393 782 444
2.40 503 178 541 217 573 247 605 284 625 402 673 457 727 507
2.50 419 236 469 279 505 306 549 352 574 463 611 515 676 554
2.60 336 298 395 341 432 374 469 425 505 529 565 580 633 629
2.70 263 387 322 424 365 446 415 492 451 611 513 652 583 697
2.80 196 477 253 501 300 529 355 557 408 696 461 737 536 777
2.90 155 573 218 597 254 617 302 645 357 771 428 813 491 860
3.00 116 667 163 683 223 701 260 729 320 853 379 895 459 933
3.10 97 767 123 783 192 791 230 820 276 943 339 973 427 1,014
3.20 87 867 111 867 158 891 198 910 228 1,031 297 1,063 372 1,090
3.30 79 967 101 967 120 967 166 999 194 1,119 270 1,149 351 1,179
3.40 72 1,067 93 1,067 111 1,067 127 1,067 152 1,203 238 1,235 327 1,265
3.50 67 1,167 88 1,167 104 1,167 119 1,167 145 1,284 206 1,318 300 1,348
3.60 63 1,267 83 1,267 99 1,267 112 1,267 139 1,384 165 1,397 - -
3.70 59 1,367 77 1,367 93 1,367 107 1,367 132 1,484 158 1,497 - -
3.80 56 1,467 75 1,467 - - 101 1,467 125 1,585 152 1,596 - -
3.90 53 1,567 71 1,567 - - 97 1,567 120 1,650 145 1,696 - -
4.00 52 1,667 68 1,667 - - 93 1,667 117 1,749 140 1,749 - -
4.10 49 1,767 65 1,767 - - 91 1,767 113 1,847 136 1,847 - -
4.20 48 1,867 - - - - 87 1,867 109 1,957 - - - -
4.30 47 1,967 - - - - - - - - - - - -
4.40 45 2,067 - - - - - - - - - - - -
4.50 44 2,167 - - - - - - - - - - - -
CDA (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.00 4,525 141 - - - - 4,562 147 - - - - - -
1.05 4,275 141 - - - - 4,312 159 - - - - - -
1.10 4,025 141 4,038 141 4,058 141 4,062 177 4,063 188 4,066 202 - -
1.15 3,777 155 3,788 156 3,808 156 3,812 201 3,813 206 3,816 221 - -
1.20 3,527 172 3,540 173 3,558 173 3,562 230 3,563 228 3,566 332 3,567 497
1.25 3,278 193 3,291 194 3,308 194 3,312 266 3,313 264 3,316 437 3,317 589
1.30 3,028 221 3,042 222 3,058 221 3,062 313 3,063 372 3,066 536 3,113 681
1.35 2,778 256 2,799 256 2,808 254 2,812 373 2,813 481 2,859 635 2,863 771
1.40 2,529 300 2,547 300 2,557 298 2,563 492 2,600 587 2,607 790 2,654 923
1.45 2,279 355 2,296 355 2,334 354 2,341 610 2,347 753 2,393 890 2,485 1,062
1.50 2,030 429 2,045 426 2,080 472 2,089 730 2,127 914 2,176 1,041 2,272 1,212
1.55 1,777 515 1,811 550 1,853 588 1,864 886 1,906 1,069 1,955 1,183 2,098 1,394
1.60 1,535 643 1,577 675 1,624 708 1,667 1,043 1,717 1,272 1,778 1,385 1,929 1,539
1.65 1,312 773 1,367 833 1,460 865 1,472 1,206 1,529 1,422 1,633 1,566 1,791 1,675
1.70 1,078 933 1,156 993 1,260 1,023 1,274 1,420 1,384 1,612 1,450 1,716 1,621 1,861
1.75 888 1,093 993 1,153 1,054 1,183 1,070 1,657 1,234 1,808 1,303 1,902 1,528 2,084
1.80 761 1,301 802 1,343 886 1,381 902 1,890 1,081 2,034 1,215 2,128 1,404 2,263
1.85 637 1,553 683 1,586 729 1,618 789 2,122 931 2,257 1,067 2,312 1,261 2,482
1.90 512 1,807 565 1,825 618 1,831 623 2,375 832 2,481 979 2,531 1,127 2,662
1.95 441 2,065 445 2,064 508 2,087 512 2,604 664 2,701 826 2,749 1,043 2,875
2.00 382 2,315 387 2,317 391 2,321 397 2,854 552 2,921 731 2,968 954 3,094
2.10 302 2,815 306 2,815 309 2,815 313 3,353 419 3,392 613 3,435 863 3,521
2.20 250 3,315 254 3,315 257 3,315 262 3,853 277 3,859 411 3,901 692 3,989
2.30 217 3,815 221 3,815 224 3,815 236 4,342 254 4,359 274 4,365 589 4,451
2.40 193 4,315 196 4,315 206 4,315 214 4,837 233 4,858 256 4,865 - -
2.50 175 4,815 179 4,815 - - 204 5,333 220 5,333 238 5,365 - -
2.60 161 5,315 168 5,315 - - 193 5,829 210 5,829 230 5,827 - -
2.70 151 5,815 - - - - - - - - - - - -
2.80 143 6,315 - - - - - - - - - - - -
2.90 141 6,815 - - - - - - - - - - - -
3.00 141 7,315 - - - - - - - - - - - -
3.10 141 7,815 - - - - - - - - - - - -
3.20 141 8,315 - - - - - - - - - - - -
3.30 141 8,815 - - - - - - - - - - - -
CGN (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.45 5,899 258 5,927 335 5,927 367 5,927 393 5,926 451 5,926 501 5,926 729
1.50 5,400 278 5,428 363 5,428 396 5,428 428 5,427 499 5,428 733 5,556 935
1.55 4,902 306 4,930 407 4,931 445 4,931 477 4,928 548 5,026 939 5,057 1,123
1.60 4,403 350 4,432 468 4,432 501 4,432 537 4,495 785 4,530 1,136 4,560 1,321
1.65 3,903 408 3,933 572 3,933 572 3,975 781 3,996 1,136 4,031 1,440 4,196 1,616
1.70 3,404 492 3,459 718 3,467 717 3,474 1,011 3,494 1,337 3,657 1,631 3,909 1,898
1.75 2,906 606 2,956 901 2,962 966 2,970 1,235 3,083 1,641 3,348 1,922 3,517 2,181
1.80 2,420 767 2,451 1,161 2,456 1,253 2,539 1,560 2,663 1,836 2,924 2,191 3,281 2,447
1.85 1,949 1,024 1,993 1,549 2,067 1,694 2,165 1,879 2,400 2,217 2,682 2,471 3,056 2,714
1.90 1,513 1,284 1,570 2,035 1,587 2,106 1,782 2,267 2,037 2,587 2,430 2,827 2,716 3,072
1.95 1,116 1,693 1,127 2,523 1,228 2,559 1,469 2,716 1,756 3,026 2,170 3,271 2,464 3,414
2.00 860 2,170 871 3,020 963 3,020 1,128 3,155 1,570 3,375 1,893 3,607 2,323 3,845
2.10 576 3,170 584 4,016 608 4,016 638 4,083 1,071 4,220 1,442 4,447 1,781 4,592
2.20 428 4,170 473 5,012 504 5,012 530 5,011 826 5,123 1,231 5,264 1,452 5,408
2.30 358 5,170 417 6,008 437 6,008 465 6,007 554 6,123 835 6,151 1,245 6,300
2.40 320 6,170 369 7,004 401 7,004 429 7,003 508 7,004 577 7,151 1,035 7,175
2.50 294 7,170 342 8,000 368 8,000 399 7,999 476 8,000 540 7,996 819 8,173
2.60 275 8,170 322 8,996 346 8,996 371 8,995 439 8,996 504 8,992 561 8,991
2.70 259 9,170 300 9,992 328 9,992 355 9,991 420 9,992 475 9,988 525 9,987
2.80 247 10,170 287 10,988 311 10,988 338 10,987 405 10,988 460 10,984 509 10,983
2.90 236 11,170 282 11,984 298 11,984 322 11,983 389 11,984 445 11,980 - -
3.00 229 12,170 271 12,980 - - 316 12,979 375 12,980 427 12,976 - -
3.10 227 13,170 - - - - 311 13,975 - - - - - -
3.20 227 14,170 - - - - 302 14,972 - - - - - -
CHT (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
42.00 12,130 249 - - - - 12,207 274 12,213 449 12,239 614 - -
43.00 11,630 249 11,673 254 11,719 284 11,723 289 11,732 530 11,758 720 11,831 924
44.00 11,134 254 11,176 259 11,229 299 11,233 314 11,246 634 11,292 835 11,375 1,047
45.00 10,636 259 10,680 264 10,736 339 10,742 391 10,761 744 10,818 958 10,934 1,197
46.00 10,138 264 10,187 274 10,250 417 10,255 470 10,292 855 10,365 1,108 10,500 1,342
47.00 9,642 274 9,698 290 9,760 490 9,768 576 9,818 1,005 9,913 1,256 10,073 1,507
48.00 9,146 325 9,208 364 9,277 593 9,285 681 9,355 1,145 9,465 1,421 9,664 1,694
49.00 8,659 395 8,764 451 8,835 699 8,856 832 8,905 1,313 8,999 1,608 9,232 1,870
50.00 8,178 485 8,282 552 8,353 822 8,380 964 8,446 1,498 8,573 1,785 8,806 2,078
52.50 6,954 793 7,086 896 7,182 1,219 7,204 1,429 7,331 2,016 7,533 2,333 7,821 2,621
55.00 5,741 1,206 5,920 1,349 6,048 1,730 6,103 1,951 6,385 2,615 6,635 2,959 6,931 3,264
57.50 4,571 1,746 4,845 1,904 4,976 2,375 5,068 2,626 5,406 3,297 5,720 3,670 6,136 3,973
60.00 3,440 2,425 3,761 2,604 3,941 3,168 4,087 3,416 4,516 4,093 4,948 4,448 5,390 4,736
62.50 2,493 3,263 2,912 3,467 2,996 4,081 3,201 4,321 3,749 4,970 4,255 5,290 4,729 5,579
65.00 1,787 4,323 2,114 4,491 2,190 5,136 2,419 5,301 3,121 5,951 3,658 6,244 4,156 6,514
67.50 1,237 5,548 1,482 5,632 1,539 6,249 1,753 6,360 2,575 6,995 3,111 7,244 3,614 7,491
70.00 820 6,791 1,015 6,827 1,029 7,421 1,215 7,472 2,103 8,054 2,634 8,288 3,172 8,550
72.50 517 8,042 663 8,049 673 8,701 806 8,675 1,705 9,173 2,228 9,391 2,759 9,601
75.00 316 9,295 404 9,295 414 9,919 509 9,940 1,389 10,189 1,863 10,329 2,389 10,512
77.50 249 10,545 259 10,545 259 11,153 308 11,161 1,108 11,348 1,556 11,464 2,075 11,630
80.00 249 11,795 249 11,795 249 12,389 254 12,396 877 12,534 1,293 12,620 1,789 12,767
82.50 249 13,045 249 13,045 249 13,634 249 13,636 700 13,734 1,053 13,801 1,546 13,924
85.00 249 14,295 249 14,295 249 14,879 249 14,881 554 14,948 879 14,991 1,328 15,102
87.50 249 15,545 249 15,545 249 16,121 249 16,118 431 16,165 727 16,200 1,149 16,292
90.00 249 16,795 249 16,795 249 17,364 249 17,364 346 17,398 612 17,416 986 17,494
92.50 249 18,045 249 18,045 249 18,609 249 18,609 279 18,629 489 18,639 846 18,701
95.00 249 19,295 249 19,295 249 19,854 249 19,856 269 19,866 400 19,875 - -
97.50 249 20,545 249 20,545 249 21,097 249 21,093 259 21,103 329 21,113 - -
100.00 249 21,795 249 21,795 - - 249 22,339 254 22,337 274 22,346 - -
102.50 249 23,045 - - - - 249 23,586 - - - - - -
105.00 249 24,295 - - - - - - - - - - - -
107.50 249 25,545 - - - - - - - - - - - -
110.00 249 26,795 - - - - - - - - - - - -
112.50 249 28,045 - - - - - - - - - - - -
115.00 249 29,295 - - - - - - - - - - - -
117.50 249 30,545 - - - - - - - - - - - -
CHU (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.60 4,316 119 4,341 121 4,338 158 4,340 176 4,344 373 4,413 533 4,514 698
4.70 4,116 119 4,141 129 4,138 168 4,138 250 4,188 436 4,247 616 4,371 778
4.80 3,916 127 3,941 139 3,936 179 3,970 312 3,988 521 4,082 672 4,225 858
4.90 3,716 143 3,741 151 3,766 255 3,772 373 3,818 580 3,913 752 4,078 927
5.00 3,516 160 3,561 162 3,566 324 3,572 431 3,648 690 3,762 853 3,925 1,055
5.25 3,028 264 3,078 310 3,105 529 3,116 621 3,240 890 3,382 1,097 3,577 1,276
5.50 2,549 416 2,624 483 2,656 748 2,690 863 2,837 1,152 3,029 1,351 3,258 1,568
5.75 2,089 622 2,208 712 2,277 1,033 2,321 1,152 2,481 1,443 2,713 1,632 2,977 1,844
6.00 1,657 873 1,828 1,002 1,888 1,343 1,956 1,436 2,209 1,701 2,459 1,903 2,725 2,132
6.25 1,288 1,204 1,432 1,358 1,543 1,680 1,613 1,785 1,922 2,036 2,188 2,229 2,461 2,410
6.50 943 1,603 1,128 1,719 1,228 2,069 1,288 2,167 1,617 2,429 1,873 2,610 2,201 2,792
6.75 673 2,047 851 2,147 967 2,513 1,051 2,572 1,385 2,808 1,684 2,974 1,964 3,174
7.00 479 2,526 637 2,590 741 2,962 855 3,029 1,174 3,213 1,489 3,365 1,764 3,533
7.25 343 3,012 476 3,041 588 3,418 686 3,470 996 3,634 1,293 3,774 1,574 3,937
7.50 250 3,505 347 3,516 425 3,886 541 3,920 875 4,062 1,160 4,186 1,437 4,345
7.75 163 3,997 263 3,997 347 4,350 424 4,402 714 4,505 1,015 4,629 1,284 4,749
8.00 135 4,497 175 4,497 268 4,850 348 4,861 601 4,962 863 5,065 1,140 5,190
8.25 122 4,997 159 4,997 182 5,328 274 5,361 500 5,438 763 5,517 1,031 5,618
8.50 119 5,497 146 5,497 166 5,828 188 5,836 432 5,886 637 5,969 917 6,075
8.75 119 5,997 135 5,997 154 6,305 172 6,336 363 6,386 566 6,438 - -
9.00 119 6,497 126 6,497 145 6,802 162 6,802 288 6,856 509 6,907 - -
9.25 119 6,997 119 6,997 137 7,301 155 7,302 199 7,312 443 7,373 - -
9.50 119 7,497 119 7,497 - - 147 7,806 192 7,816 375 7,873 - -
9.75 119 7,997 - - - - 139 8,308 186 8,320 - - - -
10.00 119 8,497 - - - - 133 8,809 179 8,822 - - - -
10.50 119 9,497 - - - - 127 9,792 163 9,792 - - - -
11.00 119 10,497 - - - - 119 10,786 153 10,785 - - - -
11.50 119 11,497 - - - - 119 11,781 145 11,788 - - - -
12.00 119 12,497 - - - - 119 12,786 137 12,796 - - - -
12.50 119 13,497 - - - - - - - - - - - -
13.00 119 14,497 - - - - - - - - - - - -
13.50 119 15,497 - - - - - - - - - - - -
14.00 119 16,497 - - - - - - - - - - - -
14.50 119 17,497 - - - - - - - - - - - -
15.00 119 18,497 - - - - - - - - - - - -
CIT (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
6.50 3,534 111 3,545 112 3,569 112 3,568 208 3,595 343 3,653 486 3,723 602
6.75 3,284 137 3,305 137 3,319 137 3,332 254 3,373 424 3,445 584 3,537 703
7.00 3,035 172 3,055 172 3,080 195 3,103 328 3,148 529 3,246 699 3,344 816
7.25 2,788 218 2,814 239 2,850 272 2,873 439 2,944 636 3,048 828 3,176 955
7.50 2,538 279 2,578 325 2,618 349 2,650 542 2,731 755 2,864 947 2,989 1,077
7.75 2,293 381 2,340 412 2,398 460 2,434 656 2,540 896 2,687 1,083 2,837 1,226
8.00 2,053 482 2,114 522 2,185 566 2,220 807 2,350 1,032 2,524 1,228 2,675 1,360
8.25 1,812 600 1,892 643 1,975 704 2,023 955 2,176 1,185 2,357 1,388 2,531 1,522
8.50 1,594 729 1,695 779 1,786 871 1,831 1,123 2,003 1,352 2,218 1,548 2,348 1,658
8.75 1,366 881 1,479 937 1,583 1,037 1,633 1,299 1,844 1,521 2,068 1,707 2,250 1,841
9.00 1,145 1,047 1,278 1,126 1,391 1,216 1,467 1,478 1,686 1,697 1,934 1,884 2,094 2,017
9.25 968 1,213 1,106 1,312 1,230 1,396 1,302 1,661 1,553 1,861 1,774 2,039 1,996 2,163
9.50 819 1,431 949 1,517 1,084 1,595 1,160 1,863 1,397 2,050 1,645 2,218 1,877 2,343
9.75 689 1,674 810 1,741 944 1,802 1,032 2,064 1,282 2,245 1,544 2,414 1,766 2,531
10.00 568 1,914 678 1,967 811 2,018 901 2,279 1,181 2,451 1,452 2,600 1,667 2,718
10.50 392 2,404 461 2,431 600 2,464 695 2,724 978 2,865 1,258 3,010 1,441 3,116
11.00 233 2,904 288 2,914 426 2,936 514 3,182 802 3,295 1,072 3,423 1,292 3,516
11.50 169 3,404 206 3,404 276 3,415 384 3,652 660 3,744 927 3,851 1,131 3,940
12.00 131 3,904 135 3,904 208 3,904 296 4,126 532 4,200 798 4,298 987 4,376
12.50 105 4,404 117 4,404 141 4,404 204 4,604 443 4,668 668 4,746 865 4,816
13.00 105 4,904 105 4,904 125 4,904 141 5,092 341 5,144 570 5,216 - -
13.50 105 5,404 105 5,404 113 5,404 128 5,593 296 5,619 477 5,678 - -
14.00 105 5,904 105 5,904 - - 117 6,079 207 6,105 413 6,152 - -
14.50 105 6,404 105 6,404 - - 108 6,582 145 6,587 343 6,636 - -
15.00 105 6,904 105 6,904 - - 105 7,069 136 7,090 296 7,122 - -
15.50 105 7,404 - - - - 105 7,568 - - - - - -
16.00 105 7,904 - - - - 105 8,070 - - - - - -
16.50 105 8,404 - - - - - - - - - - - -
CKH (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
47.00 12,157 227 - - - - 12,224 227 - - - - - -
48.00 11,661 227 11,707 227 11,740 227 11,739 232 11,767 628 11,786 968 11,919 1,302
49.00 11,161 227 11,203 227 11,229 227 11,228 292 11,253 753 11,342 1,112 11,462 1,470
50.00 10,659 227 10,701 227 10,749 234 10,746 381 10,778 891 10,885 1,274 11,053 1,646
52.50 9,411 227 9,474 227 9,521 425 9,525 653 9,627 1,263 9,789 1,710 10,051 2,113
55.00 8,166 227 8,254 328 8,313 762 8,332 1,025 8,517 1,760 8,772 2,218 9,132 2,661
57.50 6,935 402 7,067 601 7,150 1,225 7,192 1,536 7,486 2,307 7,832 2,834 8,289 3,298
60.00 5,806 780 6,036 1,039 6,093 1,847 6,134 2,170 6,529 2,962 6,971 3,514 7,496 3,983
62.50 4,616 1,300 4,935 1,653 5,080 2,588 5,187 2,914 5,749 3,733 6,202 4,252 6,776 4,722
65.00 3,524 1,989 3,933 2,397 4,111 3,372 4,247 3,674 4,937 4,540 5,545 5,042 6,038 5,499
67.50 2,552 2,896 3,047 3,240 3,251 4,304 3,420 4,559 4,091 5,369 4,748 5,888 5,393 6,367
70.00 1,705 3,966 2,257 4,207 2,502 5,296 2,702 5,521 3,491 6,252 4,189 6,714 4,859 7,124
72.50 1,093 5,142 1,625 5,326 1,867 6,457 2,049 6,645 2,955 7,230 3,712 7,633 4,382 8,047
75.00 681 6,347 1,140 6,457 1,365 7,585 1,590 7,734 2,503 8,243 3,236 8,625 3,872 8,990
77.50 393 7,571 779 7,627 968 8,745 1,188 8,869 2,091 9,287 2,813 9,634 3,479 9,985
80.00 236 8,821 521 8,821 672 9,938 868 10,032 1,741 10,390 2,421 10,682 3,098 10,994
82.50 227 10,071 319 10,071 454 11,144 643 11,216 1,427 11,505 2,097 11,763 2,718 12,048
85.00 227 11,321 237 11,321 293 12,362 457 12,413 1,162 12,649 1,782 12,867 2,425 13,116
87.50 227 12,571 227 12,571 227 13,606 340 13,627 954 13,811 1,537 13,998 2,112 14,219
90.00 227 13,821 227 13,821 227 14,830 262 14,853 775 14,988 1,297 15,140 1,878 15,327
92.50 227 15,071 227 15,071 227 16,078 227 16,098 640 16,186 1,123 16,316 1,640 16,479
95.00 227 16,321 227 16,321 227 17,325 227 17,344 501 17,408 934 17,488 - -
97.50 227 17,571 227 17,571 - - 227 18,557 391 18,602 798 18,688 - -
100.00 227 18,821 - - - - 227 19,812 - - - - - -
102.50 227 20,071 - - - - - - - - - - - -
105.00 227 21,321 - - - - - - - - - - - -
107.50 227 22,571 - - - - - - - - - - - -
CKP (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
40.00 13,614 1,365 13,725 1,439 13,805 2,063 13,859 2,243 14,164 3,484 14,506 4,161 15,064 4,792
41.00 12,619 1,722 12,757 1,805 12,855 2,486 12,922 2,733 13,292 3,983 13,758 4,697 14,335 5,351
42.00 11,630 2,122 11,797 2,200 11,919 2,945 12,007 3,267 12,489 4,549 12,980 5,264 13,670 5,920
43.00 10,644 2,541 10,848 2,629 11,001 3,450 11,114 3,852 11,682 5,120 12,282 5,826 13,004 6,480
44.00 9,666 2,993 9,926 3,109 10,097 3,996 10,245 4,495 11,079 5,762 11,758 6,476 12,351 7,130
45.00 8,699 3,482 9,021 3,627 9,223 4,638 9,404 5,175 10,335 6,407 11,076 7,108 11,752 7,768
46.00 7,749 4,014 8,209 4,194 8,451 5,382 8,687 5,832 9,610 7,069 10,437 7,772 11,333 8,406
47.00 6,856 4,605 7,353 4,809 7,633 6,121 7,885 6,541 8,954 7,714 9,806 8,474 10,632 9,120
48.00 5,956 5,214 6,531 5,443 6,837 6,889 7,150 7,301 8,277 8,375 9,109 9,123 10,022 9,773
49.00 5,208 5,920 5,763 6,198 6,096 7,732 6,421 8,112 7,701 9,116 8,542 9,861 9,474 10,484
50.00 4,566 6,782 5,030 7,066 5,402 8,587 5,773 8,931 6,990 9,840 7,936 10,555 8,904 11,163
52.50 3,235 9,251 3,480 9,399 3,834 10,925 4,229 11,194 5,702 11,990 6,752 12,524 7,761 13,031
55.00 2,196 11,743 2,411 11,794 2,644 13,271 3,064 13,469 4,632 14,113 5,709 14,557 6,722 15,045
57.50 1,403 14,249 1,600 14,254 1,728 15,679 2,190 15,813 3,726 16,330 4,770 16,706 5,801 17,123
60.00 834 16,749 990 16,749 1,095 18,116 1,528 18,209 2,968 18,599 4,003 18,919 5,014 19,267
62.50 563 19,249 580 19,249 681 20,579 1,052 20,641 2,342 20,931 3,328 21,179 4,263 21,485
65.00 524 21,749 524 21,749 524 23,053 726 23,089 1,865 23,292 2,741 23,489 3,663 23,736
67.50 524 24,249 524 24,249 524 25,544 549 25,560 1,470 25,710 2,280 25,859 3,098 26,044
70.00 524 26,749 524 26,749 524 28,020 524 28,020 1,101 28,123 1,859 28,228 2,682 28,403
72.50 524 29,249 524 29,249 524 30,509 524 30,515 850 30,586 1,520 30,670 2,265 30,779
75.00 524 31,749 524 31,749 524 32,996 524 33,011 660 33,050 1,223 33,096 - -
77.50 524 34,249 524 34,249 - - 524 35,502 534 35,494 971 35,548 - -
80.00 524 36,749 524 36,749 - - 524 37,977 524 37,992 806 38,041 - -
82.50 524 39,249 - - - - 524 40,465 - - - - - -
85.00 524 41,749 - - - - 524 42,954 - - - - - -
87.50 524 44,249 - - - - - - - - - - - -
90.00 524 46,749 - - - - - - - - - - - -
92.50 524 49,249 - - - - - - - - - - - -
95.00 524 51,749 - - - - - - - - - - - -
CLI (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
11.50 8,344 156 - - - - 8,408 186 - - - - - -
12.00 7,844 156 - - - - 7,907 236 7,914 379 - - - -
12.50 7,344 156 7,382 156 7,424 166 7,425 314 7,438 503 7,487 640 7,567 816
13.00 6,854 156 6,894 166 6,952 232 6,957 385 6,978 611 7,040 785 7,127 972
13.50 6,354 156 6,417 193 6,477 286 6,484 490 6,516 753 6,597 940 6,729 1,147
14.00 5,863 166 5,938 276 6,001 389 6,012 632 6,077 895 6,181 1,134 6,347 1,334
14.50 5,377 221 5,458 380 5,545 487 5,561 775 5,634 1,086 5,782 1,314 5,971 1,542
15.00 4,891 316 4,994 503 5,096 634 5,112 954 5,219 1,282 5,396 1,548 5,610 1,768
15.50 4,410 436 4,536 640 4,662 794 4,682 1,160 4,815 1,507 5,022 1,762 5,280 2,000
16.00 3,933 592 4,101 811 4,223 986 4,278 1,359 4,462 1,725 4,701 2,027 4,972 2,262
16.50 3,447 768 3,667 1,004 3,833 1,189 3,868 1,594 4,095 1,967 4,343 2,270 4,636 2,513
17.00 3,000 984 3,252 1,233 3,434 1,433 3,496 1,865 3,736 2,244 4,030 2,522 4,340 2,795
17.50 2,580 1,239 2,844 1,504 3,054 1,691 3,121 2,154 3,390 2,516 3,727 2,829 4,036 3,076
18.00 2,157 1,528 2,452 1,798 2,672 1,981 2,757 2,467 3,068 2,818 3,431 3,136 3,797 3,380
18.50 1,768 1,881 2,099 2,126 2,343 2,309 2,431 2,824 2,748 3,179 3,165 3,471 3,512 3,707
19.00 1,414 2,286 1,771 2,495 2,032 2,676 2,130 3,193 2,494 3,524 2,896 3,797 3,257 4,048
19.50 1,120 2,720 1,492 2,895 1,749 3,053 1,855 3,585 2,247 3,900 2,680 4,183 3,034 4,414
20.00 873 3,211 1,236 3,316 1,500 3,437 1,613 3,974 2,016 4,308 2,444 4,523 2,809 4,773
21.00 518 4,127 811 4,207 1,070 4,300 1,171 4,832 1,620 5,088 2,050 5,305 2,427 5,548
22.00 274 5,121 496 5,150 741 5,213 826 5,734 1,271 5,935 1,684 6,136 2,093 6,363
23.00 158 6,105 305 6,105 472 6,138 569 6,668 992 6,824 1,366 6,973 1,797 7,179
24.00 156 7,105 168 7,105 317 7,105 387 7,616 764 7,738 1,090 7,845 1,541 8,030
25.00 156 8,105 156 8,105 180 8,105 266 8,570 585 8,664 876 8,757 1,314 8,927
26.00 156 9,105 156 9,105 157 9,105 181 9,551 446 9,606 676 9,682 1,135 9,834
27.00 156 10,105 156 10,105 156 10,105 158 10,528 341 10,587 536 10,610 928 10,744
28.00 156 11,105 156 11,105 156 11,105 156 11,541 270 11,566 437 11,582 802 11,700
29.00 156 12,105 156 12,105 156 12,105 156 12,516 188 12,543 313 12,552 690 12,625
30.00 156 13,105 156 13,105 156 13,105 156 13,513 176 13,512 224 13,508 - -
31.00 156 14,105 156 14,105 156 14,105 156 14,512 165 14,534 212 14,542 - -
32.00 156 15,105 156 15,105 156 15,105 156 15,502 156 15,502 201 15,496 - -
33.00 156 16,105 156 16,105 - - 156 16,503 156 16,524 190 16,532 - -
34.00 156 17,105 156 17,105 - - 156 17,490 156 17,500 180 17,497 - -
35.00 156 18,105 156 18,105 - - 156 18,494 156 18,516 169 18,522 - -
CLP (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
55.00 15,617 273 - - - - 15,616 273 15,661 273 - - - -
57.50 14,367 273 14,367 273 14,366 273 14,366 273 14,413 278 14,425 330 - -
60.00 13,117 273 13,117 273 13,117 273 13,116 273 13,163 293 13,111 503 13,455 730
62.50 11,869 273 11,867 273 11,867 273 11,866 278 11,917 457 12,052 753 12,365 1,017
65.00 10,619 273 10,617 273 10,617 278 10,617 339 10,668 722 10,956 1,080 11,317 1,402
67.50 9,367 344 9,367 342 9,366 434 9,366 592 9,478 1,069 9,899 1,498 10,312 1,816
70.00 8,117 591 8,117 658 8,116 755 8,116 949 8,407 1,525 8,895 1,951 9,345 2,327
72.50 6,867 1,014 6,867 1,086 6,867 1,195 6,885 1,451 7,388 2,050 7,940 2,506 8,423 2,935
75.00 5,601 1,548 5,609 1,641 5,618 1,768 5,831 2,085 6,435 2,682 7,044 3,202 7,579 3,539
77.50 4,348 2,180 4,348 2,319 4,501 2,462 4,825 2,835 5,549 3,417 6,199 3,882 6,781 4,326
80.00 3,069 2,977 3,237 3,121 3,524 3,361 3,900 3,714 4,737 4,232 5,424 4,677 6,018 5,036
82.50 2,273 4,091 2,438 4,201 2,693 4,364 3,078 4,649 4,005 5,128 4,729 5,526 5,348 5,869
85.00 1,654 5,345 1,756 5,393 1,980 5,452 2,397 5,632 3,344 6,087 4,088 6,448 4,711 6,767
87.50 1,111 6,598 1,177 6,611 1,398 6,666 1,830 6,785 2,761 7,104 3,487 7,424 4,114 7,697
90.00 630 7,850 749 7,851 970 7,870 1,364 7,940 2,216 8,173 2,985 8,443 3,617 8,692
92.50 377 9,100 459 9,100 646 9,105 983 9,133 1,812 9,295 2,527 9,506 3,084 9,726
95.00 273 10,350 273 10,350 415 10,351 695 10,354 1,465 10,457 2,085 10,619 2,721 10,790
97.50 273 11,600 273 11,600 283 11,601 507 11,605 1,154 11,641 1,748 11,752 2,311 11,896
100.00 273 12,849 273 12,850 273 12,851 345 12,855 896 12,862 1,473 12,925 1,984 13,029
102.50 273 14,099 273 14,100 273 14,101 283 14,105 701 14,112 1,215 14,143 1,720 14,197
105.00 273 15,349 273 15,349 273 15,349 273 15,349 541 15,346 999 15,378 1,460 15,408
107.50 273 16,599 - - - - 273 16,598 - - - - - -
110.00 273 17,849 - - - - 273 17,848 - - - - - -
112.50 273 19,099 - - - - 273 19,099 - - - - - -
115.00 273 20,349 - - - - - - - - - - - -
CMB (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
26.00 6,883 128 - - - - 6,971 128 6,995 336 - - - -
27.00 6,384 128 - - - - 6,500 162 6,529 453 - - - -
28.00 5,885 128 5,925 128 5,973 156 6,035 235 6,058 594 6,151 857 6,294 1,083
29.00 5,390 128 5,435 145 5,495 231 5,575 340 5,617 749 5,748 1,047 5,914 1,288
30.00 4,889 128 4,953 198 5,039 339 5,126 463 5,187 944 5,348 1,241 5,554 1,503
31.00 4,397 160 4,484 311 4,590 480 4,699 619 4,778 1,147 4,969 1,478 5,203 1,743
32.00 3,914 254 4,027 458 4,152 639 4,281 802 4,390 1,385 4,621 1,715 4,883 1,984
33.00 3,437 390 3,583 634 3,738 838 3,888 1,009 4,014 1,645 4,280 1,990 4,565 2,267
34.00 2,976 577 3,160 861 3,345 1,079 3,508 1,247 3,722 1,919 3,963 2,261 4,281 2,540
35.00 2,533 821 2,803 1,124 3,018 1,346 3,198 1,524 3,390 2,222 3,726 2,569 3,992 2,849
36.00 2,132 1,129 2,399 1,421 2,655 1,647 2,833 1,820 3,061 2,535 3,431 2,877 3,797 3,163
37.00 1,732 1,465 2,041 1,738 2,292 1,950 2,493 2,134 2,774 2,838 3,165 3,165 3,529 3,438
38.00 1,379 1,838 1,707 2,076 1,971 2,268 2,186 2,482 2,485 3,145 2,889 3,478 3,258 3,758
39.00 1,072 2,251 1,426 2,448 1,703 2,622 1,926 2,834 2,231 3,501 2,634 3,853 3,016 4,068
40.00 820 2,715 1,175 2,885 1,456 3,007 1,679 3,199 1,967 3,914 2,383 4,226 2,786 4,475
41.00 605 3,173 955 3,310 1,238 3,451 1,462 3,581 1,750 4,312 2,186 4,593 2,569 4,843
42.00 438 3,645 767 3,753 1,042 3,872 1,266 3,985 1,548 4,701 1,999 4,986 2,397 5,214
43.00 293 4,127 613 4,210 875 4,309 1,087 4,408 1,389 5,121 1,816 5,379 2,218 5,606
44.00 186 4,613 485 4,672 724 4,759 931 4,844 1,218 5,537 1,667 5,777 2,052 6,005
45.00 128 5,113 373 5,151 595 5,217 794 5,283 1,086 5,971 1,517 6,201 1,904 6,396
46.00 128 5,613 289 5,613 480 5,686 670 5,741 959 6,408 1,372 6,620 1,764 6,815
47.00 128 6,113 219 6,113 388 6,113 561 6,200 840 6,849 1,251 7,049 1,615 7,231
48.00 128 6,613 173 6,613 305 6,613 475 6,613 745 7,305 1,136 7,482 - -
49.00 128 7,113 128 7,113 - - 380 7,113 642 7,756 1,026 7,929 - -
50.00 128 7,613 128 7,613 - - 339 7,613 583 8,224 934 8,372 - -
52.50 128 8,863 - - - - 229 8,863 - - - - - -
55.00 128 10,113 - - - - 131 10,113 - - - - - -
CNC (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
7.25 4,938 113 4,951 113 4,974 113 4,972 150 5,002 304 5,019 428 5,086 560
7.50 4,688 113 4,711 113 4,724 113 4,742 197 4,771 369 4,816 511 4,871 647
7.75 4,440 113 4,461 113 4,490 113 4,490 242 4,539 447 4,601 598 4,684 735
8.00 4,190 113 4,211 113 4,254 160 4,257 310 4,306 524 4,388 690 4,490 835
8.25 3,946 113 3,974 151 4,017 205 4,021 373 4,098 616 4,181 790 4,301 947
8.50 3,696 132 3,735 194 3,790 278 3,796 455 3,879 719 3,987 899 4,128 1,050
8.75 3,446 160 3,495 243 3,561 346 3,571 555 3,677 829 3,809 1,021 3,950 1,176
9.00 3,203 222 3,272 315 3,341 413 3,363 656 3,482 943 3,624 1,146 3,787 1,307
9.25 2,965 303 3,038 402 3,120 515 3,143 767 3,290 1,075 3,450 1,259 3,629 1,430
9.50 2,727 384 2,820 489 2,913 622 2,937 891 3,102 1,201 3,293 1,408 3,474 1,581
9.75 2,492 478 2,608 604 2,705 735 2,742 1,030 2,939 1,343 3,125 1,546 3,322 1,717
10.00 2,270 594 2,401 727 2,512 869 2,599 1,169 2,773 1,488 2,929 1,692 3,130 1,862
10.50 1,859 851 2,020 1,020 2,159 1,162 2,232 1,449 2,431 1,804 2,644 2,012 2,860 2,188
11.00 1,444 1,162 1,633 1,353 1,803 1,466 1,877 1,795 2,133 2,143 2,385 2,343 2,624 2,520
11.50 1,094 1,543 1,321 1,689 1,487 1,835 1,589 2,158 1,880 2,504 2,143 2,702 2,390 2,873
12.00 800 1,982 1,047 2,091 1,230 2,196 1,308 2,544 1,648 2,844 1,931 3,027 2,183 3,185
12.50 570 2,446 819 2,546 994 2,628 1,080 2,991 1,447 3,235 1,723 3,402 1,982 3,567
13.00 402 2,922 638 2,995 812 3,060 891 3,422 1,258 3,643 1,549 3,803 1,812 3,941
13.50 262 3,410 483 3,455 635 3,508 733 3,868 1,100 4,063 1,377 4,212 1,642 4,352
14.00 188 3,902 356 3,936 500 3,970 592 4,317 951 4,489 1,234 4,631 1,496 4,760
14.50 123 4,397 242 4,411 375 4,443 477 4,779 825 4,943 1,106 5,067 1,357 5,182
15.00 113 4,897 184 4,897 294 4,922 376 5,247 703 5,388 984 5,500 1,229 5,616
15.50 113 5,397 124 5,397 241 5,397 330 5,727 611 5,849 881 5,950 1,117 6,041
16.00 113 5,897 113 5,897 188 5,897 248 6,212 516 6,309 780 6,395 1,005 6,490
16.50 113 6,397 113 6,397 129 6,397 194 6,701 455 6,789 689 6,861 901 6,948
17.00 113 6,897 113 6,897 120 6,897 136 7,187 384 7,258 596 7,317 821 7,393
17.50 113 7,397 113 7,397 113 7,397 127 7,672 339 7,729 544 7,786 - -
18.00 113 7,897 113 7,897 113 7,897 119 8,173 298 8,213 476 8,269 - -
18.50 113 8,397 113 8,397 113 8,397 115 8,655 249 8,695 434 8,732 - -
19.00 113 8,897 113 8,897 - - 113 9,159 204 9,175 396 9,213 - -
19.50 113 9,397 113 9,397 - - 113 9,641 144 9,679 355 9,715 - -
20.00 113 9,897 - - - - - - - - - - - -
21.00 113 10,897 - - - - - - - - - - - -
22.00 113 11,897 - - - - - - - - - - - -
COG (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
7.00 23,645 548 - - - - 23,746 548 - - - - - -
7.25 22,398 548 - - - - 22,504 548 - - - - - -
7.50 21,150 548 - - - - 21,311 786 21,437 1,887 - - - -
7.75 19,903 548 19,996 548 20,057 775 20,058 1,149 20,254 2,267 20,492 3,010 - -
8.00 18,654 554 18,746 559 18,804 1,025 18,872 1,363 19,083 2,715 19,435 3,504 19,892 4,154
8.25 17,424 675 17,544 676 17,614 1,388 17,622 1,815 18,014 3,210 18,380 4,022 18,930 4,723
8.50 16,174 832 16,336 960 16,414 1,722 16,480 2,229 16,918 3,758 17,407 4,575 18,055 5,337
8.75 14,948 1,158 15,125 1,337 15,254 2,264 15,320 2,701 15,926 4,314 16,481 5,210 17,170 5,955
9.00 13,721 1,497 13,946 1,709 14,128 2,770 14,204 3,283 14,910 4,988 15,565 5,936 16,427 6,721
9.25 12,515 1,928 12,797 2,156 12,982 3,393 13,116 3,951 13,975 5,721 14,723 6,624 15,572 7,403
9.50 11,327 2,432 11,707 2,666 11,915 4,077 12,056 4,634 13,069 6,409 13,893 7,341 14,838 8,123
9.75 10,158 2,988 10,606 3,273 11,033 4,863 11,182 5,435 12,196 7,160 13,134 8,080 14,134 8,881
10.00 9,128 3,633 9,679 3,930 10,016 5,665 10,192 6,194 11,501 7,989 12,342 8,892 13,197 9,696
10.50 6,975 5,108 7,750 5,623 8,140 7,445 8,369 7,920 9,766 9,658 10,857 10,563 11,913 11,329
11.00 5,046 6,857 5,949 7,416 6,430 9,269 6,800 9,678 8,371 11,320 9,622 12,157 10,727 12,905
11.50 3,700 9,064 4,444 9,446 4,985 11,479 5,376 11,678 7,219 13,208 8,543 14,011 9,717 14,734
12.00 2,631 11,503 3,286 11,749 3,690 13,688 4,183 14,003 6,238 15,228 7,509 15,945 8,666 16,606
12.50 1,725 13,915 2,278 14,076 2,749 16,002 3,213 16,227 5,285 17,295 6,639 17,995 7,855 18,609
13.00 1,150 16,393 1,594 16,476 1,996 18,364 2,443 18,546 4,503 19,465 5,920 20,050 7,070 20,625
13.50 748 18,890 1,143 18,922 1,565 20,750 1,939 20,889 3,878 21,690 5,206 22,189 6,372 22,746
14.00 589 21,390 854 21,390 1,142 23,165 1,542 23,301 3,275 23,918 4,493 24,420 5,650 24,874
14.50 548 23,890 559 23,890 874 25,614 1,134 25,701 2,774 26,229 3,989 26,634 5,060 27,068
15.00 548 26,390 548 26,390 583 28,048 891 28,143 2,365 28,568 3,431 28,913 4,563 29,326
15.50 548 28,890 548 28,890 548 30,558 600 30,576 1,977 30,968 3,012 31,260 - -
16.00 548 31,390 548 31,390 - - 550 33,084 1,620 33,340 2,568 33,560 - -
16.50 548 33,890 548 33,890 - - 548 35,516 1,447 35,781 2,331 35,934 - -
17.00 548 36,390 548 36,390 - - 548 38,004 1,077 38,204 1,988 38,354 - -
17.50 548 38,890 548 38,890 - - 548 40,522 854 40,635 1,703 40,785 - -
18.00 548 41,390 - - - - - - - - - - - -
COL (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
17.50 22,616 445 - - - - 22,826 558 - - - - - -
18.00 21,616 445 21,689 445 21,757 445 21,889 701 22,086 1,597 22,361 2,191 - -
18.50 20,613 445 20,672 445 20,825 445 20,939 846 21,185 1,826 21,563 2,560 22,046 3,237
19.00 19,610 445 19,674 445 19,874 564 19,987 1,047 20,331 2,167 20,728 2,906 21,306 3,556
19.50 18,613 445 18,734 445 18,918 714 19,068 1,271 19,457 2,485 19,953 3,244 20,573 3,992
20.00 17,614 445 17,777 542 17,996 862 18,154 1,551 18,628 2,797 19,184 3,667 19,895 4,404
21.00 15,646 445 15,849 850 16,163 1,341 16,385 2,203 17,002 3,677 17,729 4,498 18,526 5,297
22.00 13,673 738 13,990 1,353 14,431 1,974 14,689 2,997 15,521 4,596 16,339 5,568 17,267 6,364
23.00 11,734 1,247 12,212 2,022 12,767 2,769 13,096 3,947 14,103 5,604 15,071 6,616 16,044 7,471
24.00 9,873 1,989 10,525 2,949 11,193 3,737 11,572 5,038 12,783 6,727 13,855 7,746 14,930 8,608
25.00 8,193 2,940 9,076 4,018 9,879 4,876 10,327 6,216 11,560 7,933 12,741 8,965 13,846 9,843
26.00 6,521 4,232 7,596 5,290 8,503 6,073 9,003 7,391 10,453 9,236 11,584 10,258 12,683 11,141
27.00 5,024 5,685 6,275 6,596 7,231 7,355 7,810 8,716 9,298 10,561 10,535 11,614 11,725 12,479
28.00 3,722 7,360 5,047 8,112 6,043 8,765 6,712 10,174 8,286 11,871 9,633 12,826 10,848 13,691
29.00 2,609 9,220 3,970 9,838 5,019 10,309 5,573 11,704 7,430 13,368 8,817 14,287 10,076 15,077
30.00 1,838 11,086 3,128 11,573 4,144 12,087 4,755 13,527 6,635 14,897 8,014 15,785 9,255 16,596
31.00 1,259 13,022 2,421 13,354 3,409 13,792 4,013 15,196 5,923 16,499 7,325 17,324 8,603 18,090
32.00 854 14,953 1,814 15,213 2,793 15,569 3,353 16,945 5,258 18,117 6,626 18,923 8,020 19,650
33.00 498 16,953 1,430 17,089 2,249 17,392 2,780 18,712 4,738 19,819 6,037 20,536 7,373 21,261
34.00 445 18,953 1,097 18,953 1,752 19,246 2,315 20,541 4,184 21,511 5,557 22,219 6,828 22,873
35.00 445 20,953 827 20,953 1,451 21,126 1,938 22,380 3,670 23,272 4,997 23,914 6,272 24,545
36.00 445 22,953 646 22,953 1,134 22,953 1,604 24,252 3,220 25,048 4,580 25,631 5,741 26,245
37.00 445 24,953 452 24,953 972 24,953 1,290 26,160 2,892 26,853 4,113 27,406 - -
38.00 445 26,953 445 26,953 697 26,953 1,052 28,076 2,518 28,702 3,692 29,194 - -
39.00 445 28,953 445 28,953 - - 881 30,003 2,217 30,550 3,343 30,977 - -
40.00 445 30,953 445 30,953 - - 720 31,910 1,942 32,421 3,025 32,812 - -
CPA (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
7.25 3,732 91 - - - - 3,747 231 3,853 458 - - - -
7.50 3,482 91 3,491 117 3,495 208 3,511 301 3,652 533 3,847 738 - -
7.75 3,238 91 3,241 157 3,256 262 3,284 372 3,456 638 3,671 838 3,872 1,016
8.00 2,988 103 3,001 220 3,016 339 3,067 453 3,265 734 3,507 948 3,711 1,144
8.25 2,744 153 2,767 300 2,795 427 2,847 550 3,090 846 3,330 1,076 3,556 1,266
8.50 2,506 223 2,531 407 2,569 522 2,649 653 2,919 964 3,185 1,196 3,410 1,387
8.75 2,274 305 2,302 511 2,360 633 2,457 772 2,751 1,078 3,030 1,323 3,257 1,529
9.00 2,047 401 2,088 620 2,160 750 2,261 894 2,591 1,219 2,879 1,465 3,124 1,662
9.25 1,824 507 1,886 746 1,970 884 2,098 1,037 2,438 1,360 2,745 1,607 2,994 1,808
9.50 1,614 634 1,688 889 1,788 1,018 1,927 1,181 2,301 1,505 2,599 1,752 2,855 1,960
9.75 1,431 776 1,521 1,038 1,648 1,177 1,777 1,335 2,151 1,667 2,463 1,913 2,731 2,122
10.00 1,240 927 1,352 1,210 1,480 1,364 1,622 1,504 2,022 1,813 2,355 2,071 2,625 2,280
10.50 886 1,313 1,033 1,578 1,198 1,694 1,355 1,852 1,780 2,158 2,115 2,404 2,387 2,611
11.00 622 1,740 780 2,013 952 2,112 1,135 2,228 1,558 2,524 1,909 2,753 2,193 2,961
11.50 410 2,196 563 2,450 730 2,530 927 2,635 1,356 2,901 1,700 3,135 1,997 3,317
12.00 254 2,672 409 2,900 564 2,974 762 3,061 1,181 3,303 1,533 3,507 1,828 3,703
12.50 172 3,159 301 3,373 451 3,421 614 3,497 1,032 3,713 1,365 3,911 1,665 4,085
13.00 92 3,651 208 3,849 352 3,887 493 3,947 896 4,137 1,231 4,319 1,512 4,494
13.50 91 4,151 134 4,333 267 4,369 401 4,408 771 4,573 1,091 4,749 1,383 4,902
14.00 91 4,651 91 4,823 200 4,850 320 4,889 669 5,025 984 5,183 1,262 5,324
14.50 91 5,151 91 5,323 133 5,339 236 5,368 578 5,483 884 5,620 1,155 5,760
15.00 91 5,651 91 5,823 91 5,827 206 5,845 493 5,943 775 6,071 - -
15.50 91 6,151 91 6,315 - - 163 6,331 424 6,415 708 6,525 - -
16.00 91 6,651 91 6,813 - - 127 6,833 354 6,892 623 6,979 - -
16.50 91 7,151 - - - - 91 7,315 - - - - - -
17.00 91 7,651 - - - - 91 7,816 - - - - - -
17.50 91 8,151 - - - - - - - - - - - -
18.00 91 8,651 - - - - - - - - - - - -
18.50 91 9,151 - - - - - - - - - - - -
CPC (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
2.80 3,093 74 3,103 82 3,110 95 3,110 122 3,110 204 3,110 271 3,110 372
2.90 2,893 74 2,903 87 2,934 101 2,934 133 2,943 259 2,949 331 2,963 423
3.00 2,693 75 2,702 94 2,734 110 2,734 150 2,745 315 2,750 416 2,763 504
3.10 2,501 81 2,501 103 2,535 121 2,535 164 2,545 369 2,550 496 2,566 580
3.20 2,301 90 2,301 114 2,335 131 2,335 235 2,346 451 2,351 571 2,415 684
3.30 2,101 101 2,131 127 2,165 149 2,187 336 2,234 531 2,286 650 2,317 776
3.40 1,918 113 1,933 142 1,989 214 1,989 396 2,061 629 2,111 765 2,172 872
3.50 1,733 134 1,791 208 1,850 310 1,851 509 1,882 732 1,933 864 2,023 984
3.60 1,532 196 1,609 271 1,669 362 1,670 615 1,706 841 1,783 970 1,895 1,091
3.70 1,344 262 1,423 366 1,505 449 1,507 718 1,546 957 1,646 1,102 1,754 1,219
3.80 1,169 356 1,254 477 1,337 533 1,339 838 1,401 1,084 1,526 1,229 1,636 1,346
3.90 989 473 1,097 583 1,185 679 1,186 970 1,275 1,210 1,382 1,349 1,512 1,479
4.00 820 589 953 688 1,046 796 1,049 1,115 1,159 1,347 1,267 1,493 1,400 1,587
4.10 696 721 822 826 921 932 925 1,275 1,021 1,489 1,155 1,621 1,310 1,755
4.20 547 897 686 997 812 1,080 818 1,429 938 1,657 1,055 1,779 1,218 1,887
4.30 433 1,069 563 1,129 697 1,205 704 1,594 832 1,809 971 1,925 1,131 2,039
4.40 371 1,248 508 1,290 600 1,381 602 1,755 740 1,954 893 2,054 1,079 2,166
4.50 279 1,440 427 1,477 524 1,549 532 1,933 669 2,117 824 2,217 1,001 2,310
4.60 216 1,628 342 1,663 445 1,718 453 2,077 598 2,279 762 2,378 933 2,472
4.70 149 1,801 286 1,849 360 1,885 368 2,331 553 2,455 693 2,535 853 2,634
4.80 135 2,001 227 2,030 304 2,065 312 2,533 476 2,635 652 2,717 813 2,808
4.90 125 2,201 160 2,201 246 2,245 251 2,703 427 2,811 606 2,890 745 2,966
5.00 115 2,401 150 2,401 178 2,443 184 2,903 375 2,986 568 3,065 705 3,146
5.25 99 2,901 130 2,901 154 2,901 160 3,367 308 3,457 437 3,511 592 3,566
5.50 89 3,401 115 3,401 137 3,401 145 3,865 242 3,923 376 3,943 497 3,999
5.75 81 3,901 105 3,901 125 3,901 131 4,363 167 4,371 266 4,443 395 4,461
6.00 74 4,401 97 4,401 115 4,401 123 4,870 156 4,879 188 4,895 - -
6.25 74 4,901 90 4,901 107 4,901 115 5,373 145 5,383 174 5,399 - -
6.50 74 5,401 85 5,401 - - 107 5,874 138 5,886 164 5,902 - -
6.75 74 5,901 81 5,901 - - 101 6,354 131 6,354 158 6,354 - -
7.00 74 6,401 78 6,401 - - 98 6,851 125 6,850 153 6,851 - -
7.25 74 6,901 74 6,901 - - 95 7,347 119 7,347 146 7,347 - -
7.50 74 7,401 74 7,401 - - 93 7,845 117 7,843 139 7,849 - -
7.75 74 7,901 - - - - 89 8,343 114 8,347 - - - -
8.00 74 8,401 - - - - 86 8,847 113 8,854 - - - -
8.25 74 8,901 - - - - 85 9,350 - - - - - -
8.50 74 9,401 - - - - 82 9,851 - - - - - -
8.75 74 9,901 - - - - - - - - - - - -
9.00 74 10,401 - - - - - - - - - - - -
9.25 74 10,901 - - - - - - - - - - - -
9.50 74 11,401 - - - - - - - - - - - -
9.75 74 11,901 - - - - - - - - - - - -
CPI (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
18.50 9,660 217 9,688 217 9,774 234 9,773 529 9,795 987 9,903 1,428 10,012 1,861
19.00 9,157 217 9,190 217 9,301 321 9,308 649 9,343 1,156 9,443 1,631 9,631 2,070
19.50 8,658 217 8,726 226 8,827 410 8,805 798 8,881 1,364 9,018 1,832 9,236 2,281
20.00 8,160 217 8,250 320 8,350 492 8,361 959 8,446 1,585 8,614 2,046 8,876 2,524
21.00 7,178 257 7,291 493 7,461 753 7,467 1,351 7,590 2,040 7,827 2,573 8,177 3,049
22.00 6,217 493 6,391 791 6,602 1,100 6,623 1,840 6,782 2,546 7,119 3,115 7,535 3,624
23.00 5,280 804 5,523 1,194 5,784 1,547 5,812 2,407 6,053 3,112 6,445 3,669 6,951 4,157
24.00 4,379 1,251 4,702 1,704 5,025 2,070 5,096 2,995 5,371 3,663 5,840 4,226 6,373 4,737
25.00 3,582 1,866 4,002 2,312 4,378 2,650 4,423 3,640 4,807 4,308 5,359 4,839 5,985 5,320
26.00 2,816 2,547 3,296 2,931 3,718 3,265 3,777 4,362 4,219 4,991 4,826 5,513 5,472 6,015
27.00 2,130 3,339 2,664 3,664 3,082 3,968 3,156 5,119 3,688 5,808 4,350 6,311 5,044 6,792
28.00 1,548 4,190 2,108 4,450 2,557 4,725 2,633 6,007 3,211 6,569 3,899 7,059 4,617 7,534
29.00 1,099 5,147 1,657 5,353 2,097 5,597 2,165 6,850 2,800 7,361 3,515 7,824 4,230 8,282
30.00 777 6,085 1,279 6,248 1,715 6,439 1,778 7,730 2,408 8,198 3,141 8,632 3,877 9,056
31.00 513 7,052 967 7,165 1,387 7,326 1,458 8,630 2,086 9,031 2,796 9,431 3,495 9,862
32.00 348 8,028 732 8,111 1,116 8,235 1,186 9,539 1,782 9,903 2,517 10,273 3,208 10,657
33.00 234 9,028 548 9,028 870 9,163 927 10,481 1,530 10,785 2,216 11,128 2,959 11,504
34.00 217 10,028 391 10,028 702 10,028 764 11,420 1,296 11,707 1,992 12,006 2,660 12,348
35.00 217 11,028 277 11,028 565 11,028 618 12,371 1,102 12,617 1,747 12,896 2,449 13,195
36.00 217 12,028 249 12,028 412 12,028 457 13,342 947 13,552 1,567 13,795 2,212 14,081
37.00 217 13,028 225 13,028 299 13,028 342 14,315 827 14,467 1,402 14,703 - -
38.00 217 14,028 217 14,028 - - 315 15,262 681 15,442 1,237 15,622 - -
39.00 217 15,028 217 15,028 - - 291 16,306 593 16,417 1,096 16,562 - -
40.00 217 16,028 217 16,028 - - 272 17,272 489 17,329 980 17,498 - -
41.00 217 17,028 217 17,028 - - 256 18,245 379 18,357 854 18,462 - -
42.00 217 18,028 - - - - 242 19,270 355 19,322 - - - -
43.00 217 19,028 - - - - 228 20,234 - - - - - -
CRC (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
5.25 2,504 42 2,510 42 2,518 42 2,525 42 2,519 51 2,519 63 - -
5.50 2,379 42 2,385 42 2,393 42 2,399 42 2,395 56 2,395 70 - -
5.75 2,254 42 2,260 42 2,266 42 2,273 43 2,271 63 2,294 99 - -
6.00 2,129 42 2,135 42 2,140 42 2,144 47 2,162 68 2,167 139 - -
6.25 2,004 42 2,009 42 2,014 44 2,036 54 2,034 99 2,060 161 - -
6.50 1,879 42 1,884 42 1,890 51 1,911 59 1,926 125 1,951 195 - -
6.75 1,754 42 1,759 47 1,778 56 1,797 66 1,814 161 1,839 231 1,889 303
7.00 1,629 42 1,644 51 1,662 63 1,681 93 1,701 208 1,737 279 1,792 345
7.25 1,504 43 1,520 59 1,546 91 1,565 133 1,595 249 1,641 329 1,703 396
7.50 1,385 50 1,403 87 1,430 130 1,457 169 1,496 299 1,550 381 1,620 461
7.75 1,260 76 1,291 126 1,317 166 1,352 212 1,400 354 1,458 446 1,537 519
8.00 1,145 102 1,177 161 1,216 211 1,252 256 1,302 411 1,379 505 1,455 579
8.25 1,027 140 1,067 207 1,113 261 1,155 313 1,211 484 1,296 578 1,380 663
8.50 913 188 964 266 1,016 323 1,065 376 1,130 556 1,217 650 1,309 731
8.75 804 249 869 330 922 390 977 445 1,045 622 1,142 722 1,243 808
9.00 701 317 775 407 831 463 892 516 972 699 1,072 791 1,172 880
9.25 598 403 685 483 755 538 813 591 912 772 1,017 867 1,132 957
9.50 513 494 603 566 672 624 737 674 837 853 949 946 1,054 1,033
9.75 430 590 526 659 600 711 668 763 772 949 880 1,041 991 1,124
10.00 358 695 459 755 528 802 600 849 703 1,041 819 1,125 938 1,211
10.50 232 914 342 962 413 1,002 480 1,044 592 1,229 705 1,316 833 1,390
11.00 152 1,146 241 1,177 314 1,210 380 1,247 494 1,424 618 1,508 748 1,577
11.50 91 1,389 178 1,409 237 1,431 301 1,462 409 1,634 540 1,706 660 1,773
12.00 58 1,634 121 1,647 173 1,664 243 1,682 339 1,850 467 1,914 587 1,977
12.50 50 1,884 92 1,884 130 1,884 180 1,914 281 2,066 403 2,124 512 2,188
13.00 43 2,134 - - - - 138 2,134 234 2,293 - - - -
13.50 42 2,384 - - - - 109 2,384 193 2,525 - - - -
14.00 42 2,634 - - - - 78 2,634 - - - - - -
14.50 42 2,884 - - - - 71 2,884 - - - - - -
15.00 42 3,134 - - - - - - - - - - - -
15.50 42 3,384 - - - - - - - - - - - -
16.00 42 3,634 - - - - - - - - - - - -
CRG (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
3.30 1,659 56 1,655 76 1,681 92 1,705 105 1,738 232 1,761 321 - -
3.40 1,559 61 1,557 83 1,581 99 1,625 115 1,641 282 1,686 366 - -
3.50 1,459 67 1,481 89 1,503 108 1,528 155 1,563 328 1,628 407 1,684 494
3.60 1,359 72 1,381 99 1,421 149 1,446 211 1,499 371 1,544 451 1,619 537
3.70 1,259 81 1,297 138 1,322 182 1,375 242 1,414 413 1,478 507 1,565 587
3.80 1,161 91 1,198 170 1,250 216 1,290 275 1,344 467 1,420 565 1,504 646
3.90 1,072 129 1,112 204 1,163 264 1,216 319 1,272 517 1,348 608 1,443 700
4.00 982 165 1,033 237 1,087 312 1,138 363 1,208 571 1,295 668 1,390 756
4.10 889 200 955 285 1,018 352 1,071 418 1,142 616 1,232 712 1,338 811
4.20 805 250 882 344 947 409 1,002 471 1,086 677 1,177 782 1,289 868
4.30 727 286 807 397 874 461 940 529 1,025 742 1,124 837 1,228 933
4.40 654 360 739 462 818 524 876 592 984 806 1,078 902 1,185 989
4.50 581 427 679 522 751 581 830 647 931 868 1,035 960 1,162 1,056
4.60 503 500 606 583 691 651 772 705 876 942 990 1,034 1,107 1,126
4.70 441 571 551 651 629 713 712 769 826 1,017 944 1,121 1,064 1,208
4.80 377 657 483 723 574 787 650 855 758 1,094 888 1,186 1,020 1,282
4.90 333 748 444 812 529 875 597 927 719 1,170 843 1,262 985 1,347
5.00 289 829 393 889 482 950 551 1,002 674 1,244 811 1,337 939 1,421
5.25 185 1,058 288 1,099 373 1,149 449 1,200 572 1,438 704 1,521 834 1,611
5.50 108 1,301 204 1,328 299 1,369 365 1,400 497 1,636 607 1,724 760 1,797
5.75 91 1,535 159 1,565 239 1,580 290 1,625 414 1,852 550 1,924 682 1,997
6.00 80 1,785 111 1,785 172 1,785 251 1,842 365 2,062 483 2,138 614 2,207
6.25 72 2,035 100 2,035 124 2,035 183 2,035 306 2,280 421 2,342 - -
6.50 65 2,285 91 2,285 113 2,285 133 2,285 246 2,514 365 2,562 - -
6.75 60 2,535 84 2,535 - - 124 2,535 204 2,743 331 2,789 - -
7.00 56 2,785 79 2,785 - - 116 2,785 150 2,972 265 3,020 - -
7.25 53 3,035 75 3,035 - - 109 3,035 144 3,195 224 3,246 - -
7.50 51 3,285 - - - - 104 3,285 137 3,448 - - - -
7.75 48 3,535 - - - - 99 3,535 - - - - - -
8.00 45 3,785 - - - - 95 3,785 - - - - - -
8.25 45 4,035 - - - - 91 4,035 - - - - - -
8.50 45 4,285 - - - - 87 4,285 - - - - - -
8.75 45 4,535 - - - - 84 4,535 - - - - - -
9.00 45 4,785 - - - - - - - - - - - -
9.25 45 5,035 - - - - - - - - - - - -
9.50 45 5,285 - - - - - - - - - - - -
9.75 45 5,535 - - - - - - - - - - - -
10.00 45 5,785 - - - - - - - - - - - -
10.50 45 6,285 - - - - - - - - - - - -
CRL (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
20.00 41,824 806 - - - - - - - - - - - -
21.00 39,829 806 - - - - 40,021 806 - - - - - -
22.00 37,832 806 - - - - 38,029 806 38,038 866 - - - -
23.00 35,834 806 - - - - 36,040 826 36,058 926 - - - -
24.00 33,836 806 33,917 806 33,998 806 34,060 846 34,080 1,127 34,125 1,719 - -
25.00 31,838 806 31,921 806 32,017 806 32,094 886 32,134 1,538 32,210 2,220 - -
26.00 29,842 806 29,933 806 30,048 846 30,127 1,263 30,192 2,000 30,332 2,797 - -
27.00 27,846 806 27,945 857 28,088 1,053 28,172 1,689 28,296 2,644 28,482 3,425 28,801 4,204
28.00 25,848 985 25,965 1,169 26,137 1,431 26,241 2,259 26,409 3,307 26,703 4,212 27,150 4,995
29.00 23,850 1,327 23,992 1,654 24,208 1,950 24,344 2,914 24,589 4,098 24,981 5,005 25,503 5,854
30.00 21,855 1,866 22,032 2,202 22,308 2,574 22,480 3,670 22,827 4,925 23,299 5,963 24,003 6,805
31.00 19,860 2,551 20,095 2,896 20,437 3,284 20,650 4,538 21,087 5,943 21,744 7,035 22,491 7,827
32.00 17,874 3,313 18,189 3,714 18,632 4,132 18,869 5,520 19,464 7,053 20,213 8,148 21,135 9,054
33.00 15,898 4,189 16,332 4,636 16,879 5,077 17,167 6,600 17,896 8,184 18,784 9,278 19,786 10,189
34.00 13,945 5,171 14,666 5,660 15,373 6,147 15,704 7,791 16,414 9,466 17,414 10,562 18,535 11,471
35.00 12,104 6,278 12,916 6,821 13,691 7,315 14,134 9,163 14,965 10,760 16,138 11,816 17,344 12,744
36.00 10,301 7,508 11,252 8,080 12,125 8,587 12,569 10,558 13,674 12,185 14,841 13,250 16,010 14,112
37.00 8,801 8,835 9,645 9,400 10,596 9,896 11,097 12,040 12,320 13,623 13,597 14,648 14,876 15,529
38.00 7,475 10,306 8,237 10,835 9,195 11,309 9,720 13,479 11,145 14,962 12,547 15,912 13,906 16,696
39.00 6,334 11,939 7,097 12,398 7,987 12,873 8,536 15,099 10,068 16,522 11,538 17,432 12,912 18,206
40.00 5,310 13,927 6,074 14,191 6,915 14,587 7,482 16,776 9,129 18,155 10,659 18,974 12,091 19,726
41.00 4,402 15,912 5,160 16,155 5,923 16,512 6,517 18,758 8,210 19,797 9,929 20,605 11,216 21,292
42.00 3,590 17,917 4,351 18,059 5,057 18,358 5,610 20,551 7,419 21,523 9,012 22,237 10,592 22,923
43.00 2,878 19,930 3,636 20,001 4,326 20,223 4,884 22,405 6,638 23,246 8,272 23,935 9,881 24,566
44.00 2,270 21,949 3,002 21,969 3,670 22,118 4,140 24,252 6,083 25,031 7,532 25,656 9,160 26,211
45.00 1,779 23,956 2,465 23,948 3,095 24,050 3,548 26,155 5,443 26,838 7,058 27,382 8,332 27,960
46.00 1,397 25,962 2,004 25,945 - - 3,027 28,054 4,847 28,650 6,459 29,170 - -
47.00 1,034 27,962 1,589 27,956 - - 2,569 29,975 4,360 30,510 5,836 30,986 - -
48.00 860 29,962 1,290 29,962 - - 2,141 31,908 3,857 32,375 5,383 32,786 - -
CSA (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.75 36,204 818 36,284 818 36,350 818 36,445 818 36,769 818 37,011 838 - -
9.00 34,957 818 35,033 818 35,108 818 35,184 818 35,494 818 35,715 894 35,725 1,015
9.25 33,710 818 33,779 818 33,904 818 33,945 818 34,182 818 34,591 951 34,616 1,388
9.50 32,471 818 32,533 818 32,652 818 32,706 818 33,092 818 33,307 1,315 33,325 1,696
9.75 31,221 818 31,288 818 31,396 818 31,524 818 31,821 871 32,176 1,615 32,213 1,998
10.00 29,972 818 30,044 818 30,140 818 30,266 818 30,682 941 31,024 1,911 31,072 2,398
10.50 27,472 850 27,554 853 27,641 849 27,734 858 28,270 1,384 28,803 2,465 28,873 3,092
11.00 24,974 1,148 25,091 1,148 25,217 1,141 25,345 1,133 26,020 2,020 26,544 3,258 26,727 4,061
11.50 22,475 1,596 22,590 1,590 22,783 1,579 22,995 1,815 23,734 2,759 24,455 4,318 24,726 5,113
12.00 19,976 2,235 20,141 2,221 20,390 2,389 20,667 2,526 21,595 3,790 22,385 5,489 22,719 6,273
12.50 17,497 3,083 17,714 3,220 18,019 3,355 18,404 3,577 19,560 4,938 20,467 6,781 20,874 7,654
13.00 15,007 4,130 15,357 4,283 15,769 4,486 16,262 4,826 17,605 6,311 18,570 8,208 19,095 9,089
13.50 12,615 5,278 13,127 5,578 13,601 5,789 14,093 6,318 15,541 7,775 16,610 9,760 17,125 10,674
14.00 10,208 6,666 10,882 7,027 11,496 7,447 12,163 8,068 13,808 9,398 14,977 11,480 15,642 12,350
14.50 7,950 8,295 8,835 8,766 9,640 9,359 10,393 9,939 12,223 11,197 13,430 13,211 14,200 14,079
15.00 6,386 10,487 6,999 10,986 7,955 11,446 8,810 11,921 10,754 13,115 12,077 15,097 12,854 15,924
15.50 5,097 12,961 5,539 13,210 6,438 13,536 7,350 13,930 9,366 14,908 10,722 16,814 11,598 17,564
16.00 3,979 15,465 4,354 15,598 5,072 15,987 6,048 16,123 8,130 16,947 9,524 18,770 10,416 19,561
16.50 3,085 17,982 3,354 18,018 3,932 18,161 4,873 18,384 7,020 19,094 8,401 20,853 9,367 21,511
17.00 2,291 20,482 2,583 20,482 3,045 20,576 3,883 20,719 5,990 21,288 7,339 22,910 8,357 23,583
17.50 1,775 22,982 1,985 22,982 2,419 22,982 3,042 23,095 5,059 23,550 6,478 25,080 7,458 25,684
18.00 1,407 25,482 1,439 25,482 1,753 25,482 2,451 25,482 4,261 25,833 5,663 27,273 6,624 27,848
18.50 1,143 27,982 1,171 27,982 1,261 27,982 2,046 27,982 3,656 27,982 4,986 29,499 5,835 30,040
19.00 950 30,482 975 30,482 1,127 30,482 1,641 30,482 3,173 30,482 4,261 31,740 5,270 32,214
19.50 818 32,982 833 32,982 1,018 32,982 1,195 32,982 2,671 32,982 3,739 34,079 4,554 34,466
20.00 818 35,482 818 35,482 930 35,482 1,092 35,482 2,118 35,482 3,252 36,382 4,072 36,768
21.00 818 40,482 818 40,482 818 40,482 937 40,482 1,636 40,482 2,468 41,112 3,311 41,335
22.00 818 45,482 818 45,482 - - 822 45,482 1,141 45,482 1,763 45,886 - -
23.00 818 50,482 818 50,482 - - 818 50,482 1,023 50,482 1,261 50,482 - -
24.00 818 55,482 - - - - - - - - - - - -
CSE (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
9.50 2,758 51 2,763 51 2,777 51 2,778 60 2,778 163 2,799 257 2,803 339
9.75 2,633 51 2,638 51 2,650 51 2,664 88 2,668 194 2,671 303 2,678 380
10.00 2,508 51 2,513 51 2,524 51 2,539 110 2,543 234 2,560 338 2,570 429
10.50 2,258 51 2,272 51 2,295 76 2,298 169 2,305 318 2,323 430 2,356 538
11.00 2,008 51 2,029 76 2,060 119 2,059 245 2,082 417 2,111 550 2,152 657
11.50 1,763 55 1,792 121 1,829 173 1,832 342 1,864 533 1,907 663 1,965 781
12.00 1,518 105 1,563 186 1,618 253 1,623 465 1,660 665 1,718 787 1,793 918
12.50 1,286 177 1,349 274 1,412 354 1,435 609 1,470 791 1,547 919 1,638 1,065
13.00 1,061 279 1,144 397 1,232 477 1,244 751 1,310 939 1,409 1,073 1,518 1,185
13.50 857 426 961 537 1,041 623 1,055 919 1,147 1,106 1,256 1,233 1,381 1,339
14.00 665 587 785 689 876 777 889 1,104 996 1,277 1,119 1,395 1,257 1,507
14.50 500 781 626 869 728 943 741 1,298 859 1,483 1,002 1,605 1,144 1,708
15.00 363 1,001 498 1,063 604 1,124 619 1,527 738 1,644 878 1,790 1,022 1,896
15.50 258 1,219 387 1,278 497 1,330 514 1,742 634 1,877 786 1,988 943 2,086
16.00 182 1,455 299 1,494 403 1,542 421 1,967 542 2,089 698 2,187 838 2,280
16.50 127 1,695 232 1,724 319 1,763 336 2,194 462 2,302 621 2,396 766 2,483
17.00 83 1,938 172 1,961 254 1,988 269 2,430 383 2,524 543 2,608 695 2,686
17.50 54 2,188 133 2,199 195 2,220 209 2,666 324 2,750 478 2,823 622 2,903
18.00 51 2,438 89 2,438 159 2,456 171 2,909 277 2,972 418 3,041 573 3,112
18.50 51 2,688 60 2,688 134 2,688 145 3,150 232 3,208 375 3,263 517 3,333
19.00 51 2,938 55 2,938 92 2,938 100 3,389 196 3,443 335 3,492 - -
19.50 51 3,188 51 3,188 - - 71 3,642 156 3,675 294 3,727 - -
20.00 51 3,438 51 3,438 - - 66 3,878 133 3,914 252 3,959 - -
21.00 51 3,938 51 3,938 - - 59 4,375 103 4,392 197 4,430 - -
22.00 51 4,438 51 4,438 - - 51 4,878 70 4,881 155 4,910 - -
23.00 51 4,938 - - - - 51 5,369 63 5,369 - - - -
24.00 51 5,438 - - - - 51 5,865 - - - - - -
25.00 51 5,938 - - - - - - - - - - - -
26.00 51 6,438 - - - - - - - - - - - -
27.00 51 6,938 - - - - - - - - - - - -
28.00 51 7,438 - - - - - - - - - - - -
CSP (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.50 22,116 352 - - - - 22,172 352 - - - - - -
8.75 21,618 352 - - - - 21,676 352 - - - - - -
9.00 21,119 352 - - - - 21,179 352 - - - - - -
9.25 20,620 352 - - - - 20,690 352 - - - - - -
9.50 20,122 352 - - - - 20,188 352 - - - - - -
9.75 19,623 352 - - - - 19,688 352 - - - - - -
10.00 19,123 352 - - - - 19,188 352 - - - - - -
10.50 18,123 352 - - - - 18,192 352 18,242 452 - - - -
11.00 17,125 352 - - - - 17,208 372 17,286 571 - - - -
11.50 16,125 352 - - - - 16,227 392 16,347 761 - - - -
12.00 15,126 352 - - - - 15,247 412 15,440 974 - - - -
12.50 14,127 352 - - - - 14,281 546 14,532 1,239 15,052 1,977 - -
13.00 13,128 352 13,193 372 13,287 480 13,329 761 13,682 1,557 14,304 2,343 - -
13.50 12,134 352 12,205 476 12,345 701 12,389 988 12,818 1,882 13,527 2,678 14,039 3,115
14.00 11,141 526 11,239 703 11,414 922 11,478 1,297 12,027 2,294 12,835 3,161 13,339 3,584
14.50 10,146 766 10,282 936 10,493 1,232 10,581 1,632 11,242 2,692 12,133 3,634 12,668 4,062
15.00 9,170 1,056 9,346 1,262 9,613 1,568 9,718 2,087 10,506 3,172 11,489 4,113 12,062 4,548
15.50 8,201 1,386 8,432 1,643 8,757 2,003 8,890 2,567 9,793 3,595 10,860 4,574 11,437 5,109
16.00 7,256 1,817 7,549 2,105 7,943 2,467 8,119 3,077 9,132 4,151 10,217 5,113 10,847 5,672
16.50 6,335 2,335 6,794 2,606 7,220 3,043 7,474 3,608 8,464 4,692 9,665 5,674 10,315 6,246
17.00 5,519 2,900 5,989 3,146 6,493 3,626 6,759 4,284 7,891 5,394 9,096 6,409 9,749 6,867
17.50 4,689 3,522 5,221 3,752 5,774 4,256 6,102 4,827 7,299 6,033 8,571 7,046 9,256 7,504
18.00 3,984 4,151 4,531 4,418 5,100 4,927 5,436 5,492 6,761 6,726 8,175 7,706 8,780 8,141
18.50 3,305 4,897 3,886 5,180 4,555 5,692 4,886 6,404 6,269 7,419 7,605 8,399 8,295 8,799
19.00 2,763 5,703 3,269 5,993 3,917 6,483 4,346 7,001 5,764 8,142 7,135 9,106 7,848 9,562
19.50 2,331 6,670 2,775 6,860 3,513 7,306 3,862 7,805 5,336 8,905 6,716 9,812 7,458 10,250
20.00 1,883 7,624 2,325 7,826 3,035 8,169 3,403 8,643 4,908 9,667 6,312 10,590 7,057 11,001
21.00 1,213 9,576 1,630 9,681 2,285 9,895 2,642 10,456 4,094 11,296 5,559 12,107 6,286 12,540
22.00 733 11,562 1,097 11,607 1,651 11,746 1,939 12,254 3,436 12,969 4,817 13,749 5,639 14,115
23.00 457 13,568 727 13,575 1,188 13,655 1,461 14,102 2,864 14,692 4,230 15,400 5,008 15,758
24.00 352 15,568 488 15,567 819 15,597 1,120 16,003 2,484 16,504 3,699 17,134 4,499 17,445
25.00 352 17,568 372 17,568 621 17,571 865 17,923 2,038 18,335 3,321 18,885 3,972 19,178
26.00 352 19,568 352 19,568 417 19,568 630 19,869 1,721 20,187 2,913 20,699 - -
27.00 352 21,568 352 21,568 392 21,568 479 21,822 1,411 22,086 2,540 22,518 - -
28.00 352 23,568 352 23,568 352 23,568 392 23,788 1,171 23,994 2,243 24,383 - -
29.00 352 25,568 - - - - 372 25,770 988 25,931 - - - -
30.00 352 27,568 - - - - 352 27,752 789 27,875 - - - -
CTB (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
3.00 1,389 39 - - - - 1,399 80 - - - - - -
3.10 1,289 41 1,292 53 1,310 79 1,310 88 1,315 160 1,325 217 1,329 293
3.20 1,193 45 1,193 59 1,210 88 1,210 125 1,215 191 1,225 258 1,230 332
3.30 1,093 51 1,093 65 1,111 125 1,111 157 1,117 235 1,126 314 1,157 383
3.40 993 57 1,010 73 1,011 159 1,011 205 1,017 278 1,051 352 1,096 430
3.50 893 65 911 83 927 208 928 249 936 332 969 415 1,013 489
3.60 795 77 823 119 827 254 841 304 853 393 898 461 955 543
3.70 702 113 733 169 749 321 751 367 779 453 823 528 890 599
3.80 609 148 650 214 678 384 681 427 699 516 759 593 835 654
3.90 528 198 582 259 594 452 607 493 649 582 710 653 797 712
4.00 444 260 503 324 516 518 530 557 577 641 646 707 733 775
4.10 358 330 430 388 453 597 468 628 517 703 599 773 689 842
4.20 282 412 361 457 387 684 402 705 465 786 541 860 632 926
4.30 221 498 300 540 338 767 345 806 409 871 497 933 581 1,001
4.40 184 589 257 619 286 858 292 887 366 943 457 1,005 542 1,074
4.50 133 671 214 705 230 947 252 977 325 1,033 410 1,087 514 1,154
4.60 95 772 184 790 200 1,047 208 1,066 289 1,110 376 1,163 479 1,225
4.70 84 863 156 881 170 1,133 177 1,153 245 1,199 341 1,253 450 1,305
4.80 76 963 125 981 138 1,233 147 1,238 219 1,285 316 1,329 417 1,393
4.90 69 1,063 91 1,063 103 1,333 109 1,338 189 1,369 278 1,415 383 1,470
5.00 64 1,163 84 1,163 96 1,433 103 1,438 159 1,469 252 1,499 359 1,557
5.25 55 1,413 72 1,413 81 1,666 88 1,666 112 1,700 194 1,731 - -
5.50 48 1,663 64 1,663 73 1,915 80 1,915 100 1,915 155 1,961 - -
5.75 43 1,913 57 1,913 - - 73 2,166 93 2,171 112 2,171 - -
6.00 40 2,163 53 2,163 - - 67 2,419 88 2,425 105 2,429 - -
6.25 37 2,413 49 2,413 - - 63 2,671 81 2,678 99 2,683 - -
6.50 37 2,663 47 2,663 - - 60 2,921 76 2,929 92 2,935 - -
6.75 37 2,913 44 2,913 - - 56 3,160 73 3,160 88 3,160 - -
7.00 37 3,163 - - - - - - - - - - - -
7.25 37 3,413 - - - - - - - - - - - -
7.50 37 3,663 - - - - - - - - - - - -
CTC (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
2.00 2,321 59 2,335 61 2,333 67 2,335 82 2,335 99 2,335 111 2,333 202
2.10 2,121 59 2,135 66 2,135 73 2,136 91 2,136 107 2,136 166 2,136 250
2.20 1,922 61 1,935 73 1,936 83 1,937 101 1,937 163 1,937 251 1,986 296
2.30 1,722 67 1,736 81 1,760 91 1,760 158 1,766 216 1,778 328 1,820 396
2.40 1,522 77 1,536 91 1,581 142 1,581 211 1,593 299 1,609 399 1,649 471
2.50 1,329 95 1,355 147 1,400 193 1,400 292 1,416 402 1,457 493 1,522 581
2.60 1,129 125 1,171 200 1,235 272 1,236 371 1,257 497 1,301 608 1,380 692
2.70 940 211 1,000 282 1,067 350 1,069 492 1,092 611 1,160 697 1,264 779
2.80 772 298 859 363 913 468 919 609 962 719 1,050 804 1,137 885
2.90 603 407 697 487 773 583 780 741 829 845 960 947 1,066 1,024
3.00 457 540 565 627 648 715 655 869 707 987 841 1,081 954 1,142
3.10 324 716 448 779 537 860 544 1,027 621 1,140 745 1,240 880 1,313
3.20 262 900 348 943 446 1,004 452 1,213 536 1,310 661 1,386 779 1,464
3.30 174 1,081 268 1,117 348 1,176 355 1,400 444 1,460 601 1,556 704 1,612
3.40 117 1,283 218 1,305 272 1,345 279 1,564 374 1,641 516 1,700 639 1,777
3.50 99 1,473 166 1,491 223 1,515 230 1,765 328 1,804 447 1,881 560 1,938
3.60 90 1,673 111 1,673 174 1,699 180 1,944 246 1,981 409 2,040 519 2,098
3.70 82 1,873 102 1,873 117 1,899 123 2,144 198 2,182 338 2,220 457 2,278
3.80 77 2,073 95 2,073 110 2,073 115 2,319 139 2,357 292 2,393 417 2,453
3.90 73 2,273 90 2,273 103 2,273 109 2,520 131 2,557 250 2,593 378 2,633
4.00 69 2,473 85 2,473 98 2,473 103 2,720 125 2,726 200 2,766 - -
4.10 65 2,673 81 2,673 93 2,673 98 2,921 121 2,928 139 2,966 - -
4.20 62 2,873 78 2,873 - - 94 3,121 115 3,128 134 3,133 - -
4.30 61 3,073 - - - - 90 3,321 111 3,328 - - - -
4.40 59 3,273 - - - - 87 3,521 106 3,528 - - - -
4.50 59 3,473 - - - - 85 3,721 102 3,729 - - - -
4.60 59 3,673 - - - - 83 3,906 101 3,906 - - - -
4.70 59 3,873 - - - - 81 4,105 99 4,105 - - - -
4.80 59 4,073 - - - - 79 4,304 - - - - - -
4.90 59 4,273 - - - - 77 4,502 - - - - - -
5.00 59 4,473 - - - - - - - - - - - -
5.25 59 4,973 - - - - - - - - - - - -
5.50 59 5,473 - - - - - - - - - - - -
5.75 59 5,973 - - - - - - - - - - - -
6.00 59 6,473 - - - - - - - - - - - -
CTS (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
9.50 9,414 192 - - - - 9,468 192 - - - - - -
9.75 9,164 192 - - - - 9,218 192 9,219 212 - - - -
10.00 8,914 192 - - - - 8,968 192 8,982 222 8,987 362 - -
10.50 8,414 192 8,432 192 8,449 192 8,479 192 8,494 294 8,514 467 - -
11.00 7,915 192 7,935 192 7,956 192 7,989 202 8,004 398 8,050 600 - -
11.50 7,415 192 7,435 192 7,465 202 7,508 222 7,536 525 7,593 747 - -
12.00 6,915 192 6,942 192 6,981 218 7,034 284 7,074 666 7,146 905 7,273 1,135
12.50 6,416 202 6,448 238 6,497 308 6,567 404 6,622 832 6,722 1,106 6,878 1,337
13.00 5,918 262 5,960 345 6,018 435 6,105 535 6,177 1,025 6,312 1,300 6,505 1,558
13.50 5,422 380 5,476 478 5,558 564 5,658 680 5,750 1,235 5,916 1,544 6,134 1,802
14.00 4,927 529 5,003 642 5,096 737 5,224 878 5,348 1,480 5,542 1,773 5,795 2,054
14.50 4,434 713 4,539 833 4,661 943 4,802 1,111 4,952 1,759 5,182 2,090 5,470 2,362
15.00 3,954 920 4,091 1,056 4,237 1,171 4,401 1,348 4,583 2,007 4,848 2,322 5,143 2,615
15.50 3,480 1,158 3,652 1,305 3,871 1,427 4,039 1,627 4,227 2,281 4,524 2,617 4,858 2,898
16.00 3,034 1,432 3,267 1,581 3,470 1,722 3,646 1,932 3,887 2,589 4,223 2,900 4,579 3,192
16.50 2,604 1,717 2,871 1,880 3,097 2,036 3,282 2,246 3,609 2,922 3,966 3,219 4,344 3,496
17.00 2,217 2,054 2,502 2,204 2,745 2,367 2,939 2,611 3,300 3,256 3,688 3,563 4,077 3,829
17.50 1,889 2,416 2,153 2,562 2,424 2,740 2,639 2,967 3,021 3,676 3,423 3,973 3,824 4,250
18.00 1,603 2,814 1,847 2,974 2,117 3,129 2,365 3,353 2,745 4,059 3,166 4,348 3,574 4,601
18.50 1,344 3,274 1,568 3,401 1,857 3,542 2,109 3,751 2,526 4,446 2,953 4,731 3,354 4,983
19.00 1,109 3,754 1,333 3,865 1,618 3,970 1,869 4,170 2,276 4,854 2,738 5,111 3,155 5,365
19.50 915 4,243 1,134 4,325 1,412 4,423 1,652 4,604 2,103 5,259 2,504 5,515 2,957 5,750
20.00 734 4,735 958 4,798 1,216 4,883 1,468 4,987 1,905 5,684 2,359 5,929 2,789 6,155
21.00 461 5,732 660 5,757 888 5,809 1,136 5,887 1,586 6,550 2,039 6,769 2,450 6,979
22.00 295 6,736 456 6,740 631 6,767 886 6,821 1,277 7,444 1,762 7,632 2,161 7,829
23.00 192 7,736 298 7,736 446 7,745 664 7,782 1,050 8,368 1,512 8,527 1,888 8,696
24.00 192 8,736 202 8,736 332 8,738 494 8,753 852 9,294 1,259 9,430 1,665 9,583
25.00 192 9,736 192 9,736 212 9,736 391 9,741 696 10,240 1,102 10,362 - -
26.00 192 10,736 192 10,736 - - 284 10,736 572 11,200 913 11,301 - -
27.00 192 11,736 - - - - - - - - - - - -
28.00 192 12,736 - - - - - - - - - - - -
29.00 192 13,736 - - - - - - - - - - - -
DFM (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.40 4,923 137 4,945 137 4,967 137 4,989 240 5,018 459 5,055 616 - -
4.50 4,723 137 4,745 137 4,767 137 4,807 331 4,839 537 4,894 679 - -
4.60 4,523 141 4,545 141 4,583 141 4,607 384 4,658 583 4,718 756 4,802 917
4.70 4,323 156 4,345 158 4,383 200 4,425 432 4,474 682 4,558 856 4,659 1,001
4.80 4,123 175 4,158 176 4,199 254 4,239 479 4,295 760 4,374 917 4,506 1,097
4.90 3,923 199 3,958 240 4,015 306 4,057 563 4,131 825 4,234 1,014 4,364 1,194
5.00 3,723 226 3,770 300 3,830 363 3,887 639 3,965 922 4,075 1,137 4,214 1,299
5.25 3,238 352 3,293 433 3,386 544 3,447 858 3,567 1,162 3,694 1,390 3,875 1,558
5.50 2,750 544 2,851 624 2,954 746 3,037 1,119 3,201 1,452 3,367 1,662 3,561 1,842
5.75 2,288 777 2,420 874 2,548 997 2,706 1,436 2,841 1,754 3,046 1,955 3,283 2,147
6.00 1,856 1,046 2,042 1,159 2,201 1,307 2,336 1,743 2,501 2,077 2,703 2,276 2,950 2,469
6.25 1,444 1,372 1,656 1,490 1,829 1,648 1,992 2,081 2,206 2,423 2,441 2,633 2,697 2,816
6.50 1,126 1,727 1,332 1,873 1,523 2,001 1,673 2,449 1,939 2,745 2,208 2,926 2,476 3,117
6.75 869 2,174 1,063 2,282 1,250 2,396 1,412 2,865 1,707 3,136 1,985 3,317 2,256 3,473
7.00 649 2,646 807 2,728 1,041 2,817 1,190 3,293 1,496 3,536 1,781 3,688 2,069 3,857
7.25 505 3,133 628 3,193 825 3,262 990 3,727 1,310 3,944 1,625 4,110 1,885 4,255
7.50 371 3,626 477 3,657 657 3,715 806 4,178 1,179 4,363 1,456 4,509 1,749 4,657
7.75 278 4,127 360 4,139 553 4,182 682 4,625 1,037 4,797 1,298 4,941 1,589 5,066
8.00 187 4,627 288 4,633 411 4,661 551 5,095 902 5,242 1,179 5,371 1,458 5,493
8.25 159 5,127 216 5,127 344 5,149 449 5,569 782 5,706 1,054 5,809 1,316 5,923
8.50 138 5,627 142 5,627 279 5,638 347 6,039 666 6,163 943 6,258 1,196 6,369
8.75 137 6,127 137 6,127 212 6,127 282 6,522 580 6,626 829 6,705 - -
9.00 137 6,627 137 6,627 138 6,627 216 7,006 487 7,095 754 7,170 - -
9.25 137 7,127 137 7,127 - - 143 7,506 437 7,577 669 7,633 - -
9.50 137 7,627 137 7,627 - - 137 7,990 381 8,058 586 8,114 - -
9.75 137 8,127 137 8,127 - - 137 8,489 327 8,539 537 8,594 - -
10.00 137 8,627 - - - - 137 8,970 271 9,021 488 9,054 - -
10.50 137 9,627 - - - - 137 9,970 207 9,999 385 10,033 - -
11.00 137 10,627 - - - - 137 10,949 137 10,978 - - - -
11.50 137 11,627 - - - - 137 11,951 137 11,954 - - - -
EVG (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
11.50 15,865 351 - - - - 16,032 351 16,251 518 - - - -
12.00 14,865 351 - - - - 15,060 371 15,339 686 - - - -
12.50 13,865 351 - - - - 14,111 514 14,444 891 - - - -
13.00 12,866 351 12,930 371 13,071 568 13,182 678 13,567 1,131 13,912 1,505 13,869 3,151
13.50 11,869 365 11,969 490 12,130 734 12,266 944 12,704 1,459 13,101 1,812 13,043 3,653
14.00 10,878 481 11,002 686 11,203 1,030 11,383 1,274 11,875 1,787 12,324 2,209 12,268 4,208
14.50 9,889 755 10,062 932 10,305 1,340 10,511 1,611 11,076 2,193 11,556 2,626 11,493 4,783
15.00 8,917 1,032 9,131 1,273 9,450 1,726 9,685 2,016 10,305 2,623 10,836 3,103 10,780 5,408
15.50 7,950 1,390 8,238 1,662 8,618 2,184 8,883 2,488 9,561 3,108 10,125 3,574 10,051 6,035
16.00 7,017 1,834 7,378 2,115 7,810 2,698 8,122 2,988 8,862 3,638 9,460 4,120 9,411 6,732
16.50 6,109 2,335 6,645 2,681 7,144 3,257 7,384 3,532 8,187 4,183 8,821 4,679 8,751 7,417
17.00 5,293 2,909 5,855 3,327 6,343 3,900 6,705 4,154 7,557 4,819 8,208 5,298 8,161 8,152
17.50 4,464 3,553 5,079 4,030 5,651 4,571 6,049 4,807 6,951 5,448 7,642 5,911 7,583 8,903
18.00 3,672 4,249 4,333 4,767 4,980 5,260 5,456 5,497 6,372 6,139 7,082 6,600 7,038 9,643
18.50 3,029 5,057 3,738 5,506 4,411 6,006 4,870 6,245 5,820 6,823 6,550 7,285 6,497 10,460
19.00 2,508 5,964 3,170 6,324 3,892 6,738 4,419 6,995 5,359 7,583 6,110 7,998 6,069 11,255
19.50 2,039 6,891 2,682 7,189 3,406 7,546 3,936 7,797 4,933 8,330 5,705 8,751 5,659 12,056
20.00 1,655 7,850 2,259 8,081 2,983 8,409 3,487 8,608 4,497 9,122 5,268 9,508 5,238 12,899
21.00 1,027 9,799 1,534 9,933 2,236 10,173 2,735 10,335 3,712 10,758 4,479 11,100 4,455 14,595
22.00 647 11,787 1,077 11,847 1,671 12,005 2,082 12,121 3,042 12,472 3,772 12,769 3,740 16,360
23.00 353 13,786 698 13,802 1,228 13,902 1,554 13,985 2,418 14,254 3,134 14,487 3,109 18,133
24.00 351 15,786 488 15,786 895 15,837 1,194 15,900 1,953 16,098 2,641 16,289 2,644 19,961
25.00 351 17,786 351 17,786 655 17,786 860 17,836 1,579 17,954 2,190 18,115 2,170 21,813
26.00 351 19,786 351 19,786 469 19,786 613 19,786 1,273 19,895 1,828 19,989 - -
27.00 351 21,786 351 21,786 371 21,786 494 21,786 997 21,786 1,534 21,786 - -
28.00 351 23,786 351 23,786 - - 377 23,786 826 23,786 1,272 23,786 - -
29.00 351 25,786 351 25,786 - - 351 25,786 646 25,786 1,051 25,786 - -
30.00 351 27,786 351 27,786 - - 351 27,786 534 27,786 880 27,786 - -
31.00 351 29,786 351 29,786 - - 351 29,786 417 29,786 698 29,786 - -
32.00 351 31,786 - - - - 351 31,786 - - - - - -
33.00 351 33,786 - - - - - - - - - - - -
34.00 351 35,786 - - - - - - - - - - - -
35.00 351 37,786 - - - - - - - - - - - -
36.00 351 39,786 - - - - - - - - - - - -
37.00 351 41,786 - - - - - - - - - - - -
38.00 351 43,786 - - - - - - - - - - - -
GAC (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.90 21,015 429 - - - - 21,102 429 - - - - - -
5.00 20,615 429 - - - - 20,702 429 20,703 469 - - - -
5.25 19,616 429 - - - - 19,702 429 19,703 509 - - - -
5.50 18,618 429 - - - - 18,710 429 18,744 577 - - - -
5.75 17,618 429 17,658 429 17,700 429 17,738 469 17,784 775 17,840 1,254 - -
6.00 16,619 429 16,659 429 16,730 429 16,738 545 16,816 1,046 16,912 1,543 - -
6.25 15,620 429 15,662 429 15,759 469 15,771 698 15,856 1,300 16,031 1,858 - -
6.50 14,622 429 14,683 429 14,786 612 14,827 983 14,958 1,624 15,122 2,243 15,451 2,731
6.75 13,624 516 13,703 621 13,838 845 13,855 1,263 14,042 1,981 14,315 2,599 14,688 3,124
7.00 12,631 642 12,723 826 12,889 1,076 12,939 1,593 13,178 2,403 13,501 3,017 13,963 3,673
7.25 11,631 811 11,762 1,107 11,962 1,372 12,014 1,970 12,326 2,852 12,715 3,517 13,251 4,111
7.50 10,639 1,176 10,821 1,446 11,061 1,726 11,148 2,404 11,506 3,298 12,004 3,998 12,597 4,624
7.75 9,657 1,479 9,877 1,791 10,184 2,124 10,280 2,885 10,722 3,838 11,280 4,551 11,935 5,282
8.00 8,685 1,893 8,976 2,226 9,332 2,562 9,463 3,462 9,991 4,478 10,641 5,192 11,288 5,845
8.25 7,725 2,379 8,122 2,736 8,534 3,076 8,675 4,054 9,303 5,049 9,969 5,799 10,750 6,460
8.50 6,816 2,898 7,291 3,280 7,763 3,631 7,919 4,654 8,595 5,679 9,406 6,439 10,181 7,024
8.75 5,977 3,475 6,581 3,887 7,125 4,219 7,316 5,253 8,014 6,265 8,828 7,041 9,614 7,740
9.00 5,175 4,083 5,802 4,497 6,376 4,868 6,629 5,936 7,476 6,944 8,342 7,700 9,250 8,398
9.25 4,451 4,794 5,078 5,168 5,728 5,545 5,987 6,699 6,893 7,621 7,766 8,377 8,722 9,075
9.50 3,838 5,553 4,420 5,895 5,070 6,310 5,382 7,408 6,319 8,403 7,276 9,052 8,235 9,680
9.75 3,254 6,361 3,834 6,732 4,484 7,135 4,865 8,335 5,825 9,184 6,792 9,828 7,753 10,385
10.00 2,768 7,288 3,277 7,618 3,977 7,973 4,271 9,153 5,362 9,944 6,343 10,609 7,352 11,166
10.50 1,959 9,224 2,449 9,422 3,085 9,698 3,361 10,880 4,482 11,599 5,502 12,170 6,558 12,695
11.00 1,305 11,211 1,756 11,304 2,328 11,497 2,634 12,684 3,845 13,308 4,900 13,812 5,885 14,314
11.50 868 13,213 1,289 13,257 1,794 13,366 2,060 14,530 3,162 15,060 4,275 15,523 5,229 15,979
12.00 565 15,222 982 15,226 1,316 15,301 1,599 16,442 2,739 16,856 3,706 17,249 4,695 17,688
12.50 449 17,222 694 17,219 979 17,251 1,197 18,347 2,253 18,689 3,262 19,064 4,177 19,438
13.00 429 19,222 509 19,222 727 19,224 859 20,274 1,939 20,567 2,819 20,867 3,708 21,222
13.50 429 21,222 429 21,222 - - 731 22,220 1,594 22,467 2,480 22,735 - -
14.00 429 23,222 429 23,222 - - 469 24,198 1,320 24,367 2,149 24,595 - -
14.50 429 25,222 429 25,222 - - 429 26,166 1,112 26,311 1,847 26,511 - -
15.00 429 27,222 - - - - - - - - - - - -
GAH (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.00 38,950 808 - - - - 39,140 808 - - - - - -
8.25 37,703 808 - - - - 37,888 808 - - - - - -
8.50 36,456 808 - - - - 36,637 808 36,716 1,034 - - - -
8.75 35,208 808 - - - - 35,441 808 35,528 1,208 - - - -
9.00 33,961 808 34,032 808 34,134 808 34,191 858 34,328 1,475 34,675 2,432 - -
9.25 32,714 808 32,782 808 32,884 808 32,990 908 33,138 1,730 33,583 2,750 - -
9.50 31,467 808 31,537 808 31,678 808 31,740 980 31,980 2,007 32,479 3,131 - -
9.75 30,217 808 30,320 808 30,470 858 30,532 1,284 30,835 2,336 31,443 3,542 32,252 4,461
10.00 28,969 808 29,070 808 29,220 970 29,363 1,447 29,685 2,690 30,385 3,910 31,272 5,002
10.50 26,470 906 26,601 1,068 26,831 1,407 26,981 2,106 27,510 3,507 28,416 4,891 29,399 5,961
11.00 23,985 1,247 24,187 1,623 24,470 2,035 24,712 2,919 25,376 4,458 26,452 5,888 27,682 7,085
11.50 21,498 1,968 21,764 2,360 22,169 2,816 22,461 3,877 23,359 5,680 24,681 7,111 25,924 8,322
12.00 19,185 2,792 19,449 3,249 19,959 3,782 20,355 5,013 21,453 6,735 22,924 8,493 24,391 9,640
12.50 16,620 3,775 17,180 4,365 17,843 4,908 18,305 6,189 19,642 8,159 21,316 9,781 22,836 11,155
13.00 14,252 5,002 15,201 5,613 16,022 6,178 16,562 7,714 17,923 9,534 19,750 11,412 21,396 12,698
13.50 12,106 6,412 13,134 7,065 14,100 7,613 14,822 9,119 16,323 11,007 18,370 12,754 20,037 13,975
14.00 9,916 7,963 11,230 8,569 12,275 9,235 13,111 11,117 15,089 13,000 17,067 14,523 18,766 15,769
14.50 8,273 9,680 9,463 10,289 10,597 11,094 11,299 12,868 13,377 14,654 15,806 16,089 17,516 17,430
15.00 6,737 11,610 7,790 12,291 9,077 12,970 9,944 14,754 12,386 16,407 14,644 17,829 16,361 19,083
15.50 5,429 13,934 6,329 14,422 7,738 14,980 8,741 16,502 11,238 18,321 13,580 19,800 15,426 20,935
16.00 4,295 16,272 5,239 16,772 6,607 17,185 7,536 18,658 10,102 20,318 12,578 21,712 14,430 22,891
16.50 3,376 18,792 4,236 19,097 5,442 19,513 6,579 20,992 9,097 22,352 11,485 23,654 13,462 24,803
17.00 2,602 21,269 3,476 21,465 4,520 21,797 5,662 23,244 8,029 24,459 10,647 25,726 12,517 26,747
17.50 1,905 23,769 2,797 23,875 3,817 24,139 4,739 25,468 7,224 26,606 9,585 27,801 11,745 28,818
18.00 1,461 26,272 2,195 26,334 3,096 26,525 4,144 27,792 6,604 28,790 8,796 29,884 10,749 30,888
18.50 1,035 28,786 1,785 28,790 2,650 28,926 3,471 30,130 5,714 31,043 8,125 32,098 10,010 32,941
19.00 867 31,286 1,387 31,283 2,203 31,357 2,986 32,485 5,172 33,262 7,452 34,238 9,352 35,112
19.50 808 33,786 1,120 33,786 1,742 33,813 2,553 34,875 4,571 35,596 6,797 36,446 - -
20.00 808 36,286 862 36,286 - - 2,161 37,290 4,140 37,912 6,247 38,728 - -
21.00 808 41,286 808 41,286 - - 1,526 42,146 3,258 42,605 5,251 43,267 - -
22.00 808 46,286 808 46,286 - - 1,115 47,027 2,534 47,388 4,394 47,926 - -
23.00 808 51,286 - - - - - - - - - - - -
24.00 808 56,286 - - - - - - - - - - - -
25.00 808 61,286 - - - - - - - - - - - -
26.00 808 66,286 - - - - - - - - - - - -
27.00 808 71,286 - - - - - - - - - - - -
GLX (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
32.00 24,632 553 - - - - 24,631 583 - - - - - -
33.00 23,633 553 - - - - 23,650 593 - - - - - -
34.00 22,635 553 - - - - 22,649 623 - - - - - -
35.00 21,637 553 - - - - 21,665 763 22,105 1,598 - - - -
36.00 20,638 553 - - - - 20,707 952 21,234 1,881 - - - -
37.00 19,638 553 - - - - 19,750 1,206 20,365 2,208 - - - -
38.00 18,639 674 - - - - 18,812 1,465 19,546 2,540 20,297 3,365 - -
39.00 17,643 869 17,657 1,069 17,729 1,327 17,888 1,787 18,717 2,931 19,544 3,788 20,317 4,520
40.00 16,647 1,088 16,676 1,335 16,777 1,624 16,986 2,094 17,913 3,337 18,777 4,200 19,642 5,023
41.00 15,654 1,380 15,699 1,636 15,845 1,943 16,107 2,508 17,145 3,756 18,048 4,699 18,954 5,516
42.00 14,664 1,716 14,738 1,992 14,926 2,357 15,257 2,899 16,359 4,252 17,359 5,191 18,255 5,997
43.00 13,683 2,082 13,783 2,379 14,047 2,770 14,419 3,380 15,639 4,734 16,646 5,660 17,616 6,525
44.00 12,707 2,497 12,846 2,799 13,172 3,254 13,622 3,859 14,914 5,247 15,976 6,238 17,003 7,106
45.00 11,741 2,950 11,943 3,269 12,341 3,773 13,020 4,407 14,189 5,823 15,347 6,802 16,376 7,660
46.00 10,793 3,435 11,051 3,777 11,683 4,343 12,263 4,968 13,541 6,376 14,701 7,365 15,733 8,236
47.00 9,860 3,973 10,303 4,329 10,912 4,945 11,490 5,564 12,881 6,977 14,054 7,968 15,192 8,850
48.00 8,979 4,545 9,478 4,920 10,120 5,581 10,805 6,209 12,228 7,631 13,500 8,613 14,644 9,488
49.00 8,101 5,106 8,668 5,545 9,407 6,241 10,063 6,845 11,633 8,258 12,764 9,252 13,834 10,139
50.00 7,255 5,772 7,911 6,255 8,694 6,960 9,406 7,552 11,011 8,915 12,165 9,901 13,289 10,790
52.50 5,429 7,556 6,083 8,194 6,987 8,764 7,793 9,289 9,520 10,674 10,883 11,666 12,097 12,521
55.00 4,045 9,825 4,620 10,272 5,555 10,745 6,379 11,213 8,263 12,476 9,664 13,427 10,920 14,332
57.50 2,926 12,271 3,454 12,548 4,401 12,932 5,225 13,204 7,190 14,367 8,644 15,195 9,935 15,980
60.00 2,038 14,671 2,519 14,894 3,449 15,180 4,261 15,489 6,229 16,413 7,658 17,180 8,934 17,883
62.50 1,348 17,187 1,788 17,297 2,647 17,505 3,444 17,747 5,334 18,559 6,783 19,224 8,105 19,923
65.00 872 19,671 1,255 19,739 2,012 19,883 2,768 20,077 4,600 20,731 6,003 21,364 7,256 21,967
67.50 563 22,164 894 22,197 1,532 22,293 2,180 22,443 3,919 22,989 5,300 23,519 6,583 24,102
70.00 553 24,656 596 24,678 1,123 24,735 1,713 24,836 3,350 25,276 4,667 25,757 5,903 26,264
72.50 553 27,153 573 27,165 822 27,201 1,348 27,267 2,853 27,615 4,116 28,020 5,315 28,468
75.00 553 29,649 553 29,649 622 29,674 1,041 29,720 2,413 29,986 3,600 30,319 4,803 30,737
77.50 553 32,147 553 32,149 583 32,164 780 32,187 2,044 32,380 3,198 32,662 4,266 33,015
80.00 553 34,644 553 34,641 573 34,654 672 34,660 1,715 34,810 2,760 35,027 3,938 35,336
82.50 553 37,139 553 37,139 563 37,141 593 37,145 1,446 37,258 2,457 37,427 3,522 37,683
85.00 553 39,637 553 39,639 553 39,643 573 39,649 1,235 39,702 2,138 39,844 - -
87.50 553 42,134 553 42,133 553 42,133 563 42,133 1,020 42,187 1,858 42,271 - -
90.00 553 44,630 553 44,629 - - 553 44,636 878 44,664 1,623 44,730 - -
92.50 553 47,129 553 47,130 - - 553 47,139 757 47,139 1,417 47,172 - -
GWM (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
3.80 1,300 35 - - - - 1,307 36 - - - - - -
3.90 1,250 35 - - - - 1,257 51 - - - - - -
4.00 1,200 35 - - - - 1,207 64 1,223 146 - - - -
4.10 1,150 38 - - - - 1,160 78 1,175 163 - - - -
4.20 1,100 43 1,105 43 1,110 77 1,110 91 1,130 182 1,168 261 - -
4.30 1,050 48 1,055 48 1,060 91 1,064 104 1,085 206 1,128 293 - -
4.40 1,000 54 1,009 54 1,014 106 1,014 126 1,043 228 1,090 313 1,151 378
4.50 950 62 959 72 964 121 968 145 1,001 254 1,058 333 1,121 410
4.60 900 71 911 88 916 137 921 166 964 276 1,021 360 1,089 432
4.70 851 82 864 105 870 159 874 187 921 297 991 389 1,060 463
4.80 801 101 816 120 822 180 831 212 883 329 957 421 1,031 484
4.90 754 121 772 142 778 206 787 239 844 352 922 447 1,001 510
5.00 705 141 727 164 734 232 743 265 812 377 891 473 978 537
5.25 585 196 617 225 638 299 650 338 725 453 823 545 912 615
5.50 475 266 522 293 536 382 553 419 663 532 770 620 869 695
5.75 373 345 423 373 445 480 468 513 590 618 706 708 810 779
6.00 292 438 342 465 365 581 389 608 524 721 645 791 751 869
6.25 226 548 272 572 293 687 326 711 467 818 596 904 701 959
6.50 174 668 214 688 236 809 267 832 414 919 545 1,001 650 1,069
6.75 130 792 164 803 185 923 219 943 374 1,023 498 1,097 608 1,169
7.00 92 916 127 922 140 1,045 177 1,059 319 1,131 452 1,202 569 1,267
7.25 64 1,042 98 1,044 110 1,164 143 1,176 288 1,238 408 1,307 518 1,371
7.50 52 1,167 78 1,168 91 1,286 117 1,295 251 1,349 381 1,413 483 1,473
7.75 44 1,292 59 1,292 60 1,409 89 1,416 228 1,463 345 1,521 456 1,575
8.00 39 1,417 39 1,417 40 1,530 73 1,535 197 1,577 317 1,632 423 1,686
8.25 35 1,542 35 1,542 36 1,655 56 1,660 171 1,695 290 1,742 392 1,796
8.50 35 1,667 - - - - 36 1,782 149 1,811 - - - -
8.75 35 1,792 - - - - 35 1,907 138 1,930 - - - -
9.00 35 1,917 - - - - 35 2,028 116 2,050 - - - -
9.25 35 2,042 - - - - - - - - - - - -
HAI (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.90 9,268 203 - - - - 9,319 203 - - - - - -
5.00 9,068 203 - - - - 9,122 203 - - - - - -
5.25 8,570 203 8,590 203 8,611 203 8,634 203 8,636 223 8,642 344 - -
5.50 8,070 203 8,090 203 8,111 203 8,134 203 8,136 291 8,168 456 - -
5.75 7,570 203 7,591 203 7,611 203 7,654 203 7,660 360 7,695 559 - -
6.00 7,070 203 7,091 203 7,128 203 7,171 236 7,180 484 7,238 706 7,316 950
6.25 6,571 228 6,604 230 6,644 279 6,688 319 6,702 641 6,780 874 6,904 1,142
6.50 6,072 284 6,103 335 6,158 375 6,220 441 6,258 818 6,356 1,099 6,497 1,340
6.75 5,576 363 5,615 444 5,686 508 5,766 597 5,803 1,045 5,927 1,283 6,113 1,557
7.00 5,082 506 5,135 569 5,224 672 5,324 749 5,368 1,244 5,542 1,529 5,742 1,794
7.25 4,586 685 4,664 754 4,760 841 4,879 958 4,966 1,509 5,150 1,820 5,404 2,074
7.50 4,103 871 4,205 963 4,335 1,055 4,462 1,194 4,558 1,800 4,784 2,093 5,079 2,387
7.75 3,626 1,115 3,751 1,209 3,906 1,308 4,106 1,476 4,189 2,070 4,450 2,377 4,747 2,691
8.00 3,185 1,376 3,362 1,473 3,552 1,578 3,747 1,770 3,838 2,370 4,123 2,682 4,458 2,907
8.25 2,757 1,665 2,958 1,769 3,177 1,881 3,366 2,041 3,562 2,699 3,822 2,979 4,177 3,251
8.50 2,347 1,970 2,579 2,094 2,815 2,206 3,014 2,388 3,228 3,020 3,581 3,299 3,977 3,567
8.75 1,998 2,361 2,227 2,422 2,463 2,580 2,693 2,743 2,934 3,373 3,316 3,641 3,714 3,926
9.00 1,675 2,705 1,887 2,828 2,142 2,963 2,366 3,117 2,643 3,798 3,041 4,062 3,438 4,313
9.25 1,413 3,142 1,604 3,254 1,855 3,370 2,094 3,492 2,404 4,188 2,812 4,438 3,233 4,706
9.50 1,185 3,641 1,332 3,722 1,609 3,812 1,837 3,912 2,171 4,596 2,588 4,841 3,034 5,081
9.75 980 4,125 1,147 4,186 1,383 4,275 1,625 4,338 1,965 5,019 2,374 5,249 2,796 5,467
10.00 799 4,615 964 4,659 1,148 4,729 1,408 4,823 1,755 5,443 2,156 5,645 2,591 5,874
10.50 533 5,607 650 5,627 851 5,664 1,074 5,729 1,400 6,323 1,850 6,512 2,250 6,700
11.00 312 6,612 431 6,611 622 6,632 829 6,674 1,114 7,239 1,533 7,390 1,957 7,560
11.50 240 7,612 309 7,612 429 7,616 613 7,642 879 8,164 1,305 8,294 1,672 8,447
12.00 203 8,612 203 8,612 276 8,612 479 8,620 674 9,106 1,058 9,218 1,457 9,350
12.50 203 9,612 203 9,612 203 9,612 341 9,612 560 10,076 886 10,151 - -
13.00 203 10,612 203 10,612 203 10,612 256 10,612 431 11,039 725 11,094 - -
13.50 203 11,612 203 11,612 - - 203 11,612 345 12,002 608 12,055 - -
14.00 203 12,612 - - - - - - - - - - - -
14.50 203 13,612 - - - - - - - - - - - -
15.00 203 14,612 - - - - - - - - - - - -
15.50 203 15,612 - - - - - - - - - - - -
HCF (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
77.50 35,561 714 - - - - 35,973 734 - - - - - -
80.00 33,067 714 33,222 714 33,406 724 33,528 852 33,763 1,954 34,142 2,723 - -
82.50 30,568 714 30,752 734 30,954 754 31,120 1,239 31,475 2,558 31,972 3,417 32,750 4,211
85.00 28,078 714 28,304 754 28,559 1,040 28,761 1,778 29,223 3,286 29,847 4,183 30,820 5,083
87.50 25,597 724 25,873 1,058 26,188 1,522 26,435 2,422 27,061 4,108 27,862 5,126 28,875 6,034
90.00 23,126 1,143 23,492 1,609 23,877 2,185 24,169 3,230 24,991 5,043 25,895 6,117 27,089 7,092
92.50 20,675 1,757 21,164 2,362 21,622 2,994 21,982 4,167 22,969 6,138 24,069 7,248 25,292 8,222
95.00 18,268 2,567 18,902 3,286 19,455 3,973 19,872 5,302 21,064 7,389 22,270 8,564 23,652 9,596
97.50 15,917 3,561 16,728 4,421 17,373 5,148 17,861 6,665 19,269 8,752 20,613 9,909 22,004 10,938
100.00 13,647 4,755 14,654 5,743 15,390 6,503 15,930 8,093 17,521 10,172 18,994 11,339 20,515 12,367
102.50 11,608 6,105 12,858 7,238 13,712 8,021 14,315 9,625 16,155 11,702 17,498 12,866 19,020 13,890
105.00 9,580 7,639 11,019 8,763 11,941 9,596 12,614 11,152 14,397 13,333 15,917 14,462 17,362 15,439
107.50 7,681 9,560 9,220 10,582 10,306 11,195 11,035 12,838 12,846 14,848 14,510 16,185 16,099 17,165
110.00 5,979 11,668 7,615 12,529 8,742 13,054 9,484 14,682 11,486 16,655 13,210 17,648 14,814 18,572
112.50 4,718 14,020 6,281 14,746 7,294 15,220 8,141 16,857 10,332 18,491 12,094 19,503 13,736 20,372
115.00 3,651 16,350 5,118 16,911 6,123 17,325 6,964 18,927 9,316 20,454 11,095 21,325 12,599 22,209
117.50 2,771 18,742 4,110 19,153 5,089 19,497 5,876 21,035 8,323 22,418 10,120 23,307 11,782 24,072
120.00 2,040 21,182 3,257 21,470 4,193 21,723 4,971 23,226 7,345 24,507 9,142 25,278 10,819 26,051
122.50 1,473 23,654 2,544 23,837 3,415 24,037 4,161 25,475 6,537 26,595 8,258 27,337 9,854 28,028
125.00 1,062 26,142 1,963 26,244 2,762 26,383 3,377 27,741 5,691 28,771 7,464 29,431 9,071 30,072
127.50 734 28,642 1,494 28,684 2,195 28,777 2,828 30,071 5,064 30,964 6,653 31,548 8,274 32,172
130.00 724 31,142 1,102 31,142 1,740 31,142 2,293 32,415 4,389 33,205 6,032 33,752 7,499 34,285
132.50 714 33,642 870 33,642 1,403 33,642 1,895 34,795 3,854 35,490 5,387 35,957 - -
135.00 714 36,142 744 36,142 - - 1,535 37,193 3,351 37,783 4,799 38,213 - -
137.50 714 38,642 724 38,642 - - 1,217 39,604 2,902 40,128 4,309 40,495 - -
140.00 714 41,142 - - - - - - - - - - - -
142.50 714 43,642 - - - - - - - - - - - -
HEH (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
41.00 8,728 187 - - - - 8,787 187 8,785 209 - - - -
42.00 8,228 187 - - - - 8,289 187 8,292 287 - - - -
43.00 7,728 187 7,764 187 7,789 187 7,790 192 7,790 376 7,795 544 7,797 684
44.00 7,229 187 7,265 187 7,294 209 7,295 272 7,297 496 7,302 688 7,315 826
45.00 6,729 187 6,768 187 6,794 303 6,794 375 6,804 641 6,816 847 6,838 1,000
46.00 6,230 213 6,269 211 6,299 438 6,300 505 6,319 814 6,338 1,027 6,380 1,178
47.00 5,731 284 5,773 281 5,803 586 5,809 662 5,838 997 5,868 1,232 5,930 1,396
48.00 5,231 384 5,277 417 5,310 769 5,320 850 5,364 1,236 5,417 1,468 5,506 1,615
49.00 4,732 534 4,786 559 4,822 981 4,836 1,069 4,903 1,486 4,984 1,729 5,098 1,870
50.00 4,241 711 4,297 747 4,363 1,228 4,388 1,316 4,459 1,754 4,561 1,992 4,716 2,157
52.50 3,008 1,276 3,137 1,339 3,211 1,971 3,254 2,132 3,395 2,551 3,571 2,773 3,785 2,927
55.00 1,911 2,040 2,046 2,120 2,148 2,996 2,225 3,105 2,509 3,468 2,777 3,665 3,051 3,800
57.50 1,192 3,179 1,292 3,208 1,359 4,146 1,412 4,207 1,801 4,444 2,130 4,588 2,461 4,698
60.00 670 4,445 762 4,441 812 5,356 858 5,389 1,268 5,538 1,606 5,641 1,935 5,727
62.50 333 5,695 395 5,695 438 6,585 479 6,598 861 6,686 1,194 6,756 1,501 6,823
65.00 191 6,945 197 6,945 205 7,823 251 7,828 566 7,877 875 7,926 1,142 7,966
67.50 187 8,195 187 8,195 187 9,068 187 9,068 383 9,091 630 9,118 868 9,144
70.00 187 9,445 187 9,445 187 10,313 187 10,313 241 10,317 447 10,338 650 10,347
72.50 187 10,695 187 10,695 187 11,556 187 11,553 192 11,552 312 11,566 475 11,573
75.00 187 11,945 187 11,945 187 12,799 187 12,798 187 12,798 206 12,811 344 12,819
77.50 187 13,195 187 13,195 187 14,044 187 14,043 187 14,044 192 14,058 239 14,066
80.00 187 14,445 187 14,445 187 15,288 187 15,288 187 15,289 187 15,303 - -
HEX (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
182.50 9,949 273 - - - - 9,949 380 9,992 566 - - - -
185.00 9,699 274 - - - - 9,699 424 9,763 631 - - - -
187.50 9,449 280 - - - - 9,455 472 9,540 696 - - - -
190.00 9,199 322 - - - - 9,205 534 9,312 765 - - - -
192.50 8,949 371 - - - - 8,955 590 9,090 849 9,352 1,136 - -
195.00 8,699 417 - - - - 8,708 646 8,875 929 9,150 1,226 - -
197.50 8,449 478 8,450 558 8,450 608 8,463 720 8,656 1,010 8,943 1,326 9,261 1,658
200.00 8,199 545 8,207 620 8,214 674 8,230 795 8,439 1,103 8,736 1,429 9,071 1,757
205.00 7,700 687 7,700 765 7,708 824 7,747 951 8,016 1,305 8,334 1,630 8,688 1,987
210.00 7,199 851 7,202 927 7,217 990 7,284 1,136 7,600 1,516 7,948 1,871 8,316 2,228
215.00 6,700 1,031 6,706 1,110 6,774 1,176 6,830 1,338 7,196 1,759 7,558 2,110 7,965 2,472
220.00 6,199 1,230 6,233 1,312 6,299 1,380 6,424 1,556 6,766 1,999 7,198 2,371 7,610 2,744
225.00 5,703 1,443 5,739 1,531 5,840 1,606 5,992 1,792 6,360 2,288 6,732 2,651 7,269 3,027
230.00 5,201 1,670 5,260 1,770 5,385 1,853 5,566 2,047 5,975 2,566 6,374 2,934 6,950 3,305
235.00 4,702 1,913 4,783 2,022 4,944 2,117 5,147 2,329 5,609 2,879 6,064 3,243 6,621 3,618
240.00 4,201 2,175 4,323 2,289 4,522 2,414 4,745 2,625 5,277 3,200 5,739 3,565 6,312 3,939
245.00 3,709 2,453 3,880 2,583 4,118 2,752 4,377 2,968 4,947 3,530 5,430 3,880 5,932 4,255
250.00 3,215 2,762 3,443 2,899 3,733 3,108 3,994 3,300 4,636 3,888 5,141 4,235 5,649 4,593
255.00 2,826 3,109 3,052 3,292 3,360 3,483 3,650 3,678 4,335 4,242 4,845 4,588 5,357 4,948
260.00 2,513 3,550 2,673 3,719 3,029 3,900 3,329 4,082 4,038 4,622 4,574 4,942 5,112 5,302
265.00 2,224 4,033 2,368 4,174 2,715 4,338 3,025 4,493 3,784 5,023 4,332 5,343 4,878 5,598
270.00 1,964 4,526 2,095 4,628 2,423 4,777 2,732 4,912 3,529 5,420 4,087 5,744 4,636 5,988
275.00 1,719 5,023 1,834 5,111 2,153 5,223 2,493 5,347 3,292 5,847 3,865 6,150 4,423 6,383
280.00 1,491 5,522 1,594 5,585 1,897 5,684 2,243 5,791 3,076 6,271 3,660 6,560 4,223 6,773
285.00 1,277 6,019 1,376 6,071 1,672 6,152 2,011 6,247 2,852 6,707 3,457 6,990 4,023 7,169
290.00 1,078 6,518 1,179 6,540 1,451 6,623 1,808 6,708 2,664 7,045 3,253 7,310 3,821 7,589
295.00 896 7,018 1,006 7,038 1,269 7,088 1,602 7,163 2,480 7,483 3,087 7,728 3,645 8,006
300.00 728 7,517 854 7,530 1,094 7,569 1,436 7,631 2,299 7,919 2,923 8,170 3,484 8,423
310.00 467 8,516 597 8,520 806 8,542 1,126 8,585 1,994 8,830 2,594 9,049 3,151 9,279
320.00 285 9,521 403 9,516 588 9,527 870 9,553 1,705 9,747 2,327 9,946 2,873 10,157
330.00 272 10,515 275 10,515 421 10,519 665 10,532 1,486 10,687 2,069 10,863 2,611 11,041
340.00 272 11,515 273 11,514 302 11,516 513 11,523 1,270 11,636 1,863 11,784 2,367 11,953
350.00 272 12,514 272 12,514 276 12,516 389 12,520 1,103 12,599 1,664 12,729 - -
360.00 272 13,514 272 13,513 273 13,515 285 13,518 945 13,567 1,498 13,677 - -
370.00 272 14,513 272 14,513 272 14,515 277 14,519 837 14,547 1,370 14,633 - -
380.00 272 15,513 272 15,512 - - 274 15,517 714 15,538 1,220 15,605 - -
390.00 272 16,512 - - - - - - - - - - - -
HGN (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
40.00 12,550 281 - - - - 12,616 326 12,669 674 - - - -
41.00 12,051 281 - - - - 12,126 346 12,190 795 12,303 1,110 - -
42.00 11,551 281 11,591 286 - - 11,638 424 11,728 918 11,871 1,274 - -
43.00 11,052 281 11,097 291 - - 11,149 516 11,257 1,069 11,437 1,430 - -
44.00 10,552 281 10,603 301 10,647 487 10,665 635 10,811 1,224 11,007 1,601 11,313 1,958
45.00 10,055 281 10,109 358 10,161 595 10,187 750 10,365 1,386 10,613 1,801 10,922 2,146
46.00 9,556 313 9,621 460 9,680 715 9,713 912 9,925 1,578 10,205 1,990 10,555 2,343
47.00 9,058 402 9,134 561 9,200 868 9,246 1,082 9,510 1,779 9,806 2,195 10,207 2,581
48.00 8,561 517 8,652 696 8,729 1,031 8,785 1,273 9,091 1,980 9,443 2,432 9,851 2,815
49.00 8,065 660 8,175 846 8,263 1,212 8,333 1,471 8,686 2,256 9,075 2,707 9,493 3,046
50.00 7,572 807 7,704 1,011 7,808 1,413 7,888 1,695 8,298 2,485 8,709 2,942 9,176 3,353
52.50 6,353 1,280 6,558 1,509 6,700 1,979 6,823 2,323 7,368 3,152 7,874 3,629 8,374 4,045
55.00 5,147 1,879 5,471 2,127 5,686 2,671 5,868 3,054 6,511 3,890 7,089 4,367 7,648 4,789
57.50 4,070 2,601 4,498 2,863 4,766 3,474 4,948 3,872 5,644 4,675 6,245 5,158 6,804 5,585
60.00 3,154 3,433 3,585 3,680 3,906 4,370 4,098 4,740 4,954 5,560 5,608 6,028 6,207 6,433
62.50 2,397 4,434 2,766 4,650 3,136 5,383 3,373 5,698 4,313 6,388 4,990 6,806 5,605 7,192
65.00 1,771 5,561 2,132 5,754 2,450 6,485 2,744 6,719 3,840 7,343 4,476 7,757 5,099 8,117
67.50 1,275 6,775 1,626 6,897 1,937 7,600 2,229 7,796 3,277 8,364 4,037 8,724 4,673 9,071
70.00 895 8,013 1,213 8,081 1,488 8,754 1,798 8,918 2,814 9,408 3,535 9,750 4,243 10,070
72.50 588 9,263 893 9,293 1,121 9,936 1,452 10,070 2,447 10,487 3,125 10,793 3,809 11,090
75.00 401 10,518 643 10,523 838 11,138 1,143 11,240 2,123 11,601 2,773 11,872 3,450 12,136
77.50 286 11,770 457 11,768 619 12,352 892 12,426 1,834 12,725 2,477 12,968 3,101 13,219
80.00 281 13,020 327 13,020 455 13,572 702 13,635 1,559 13,890 2,202 14,098 2,782 14,303
82.50 281 14,270 301 14,270 327 14,803 538 14,851 1,333 15,052 1,919 15,229 2,512 15,437
85.00 281 15,520 286 15,520 306 16,040 420 16,073 1,134 16,245 1,703 16,401 - -
87.50 281 16,770 281 16,770 291 17,279 331 17,302 969 17,437 1,486 17,568 - -
90.00 281 18,020 - - - - - - - - - - - -
92.50 281 19,270 - - - - - - - - - - - -
95.00 281 20,520 - - - - - - - - - - - -
HKB (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
39.00 6,955 144 7,007 160 7,020 211 7,027 270 7,051 404 7,098 472 7,152 518
40.00 6,555 148 6,616 168 6,631 262 6,640 324 6,683 492 6,744 558 6,812 604
41.00 6,157 152 6,224 202 6,240 312 6,251 384 6,312 570 6,393 658 6,481 717
42.00 5,761 156 5,836 266 5,855 376 5,867 451 5,944 670 6,050 773 6,162 829
43.00 5,367 184 5,451 315 5,473 455 5,488 556 5,590 774 5,717 899 5,855 974
44.00 4,975 240 5,068 381 5,093 552 5,115 642 5,237 901 5,391 1,044 5,550 1,135
45.00 4,581 312 4,688 456 4,720 638 4,748 754 4,897 1,035 5,070 1,189 5,259 1,311
46.00 4,212 400 4,333 562 4,379 770 4,409 871 4,536 1,187 4,667 1,361 4,878 1,505
47.00 3,836 509 3,953 665 4,009 902 4,047 1,024 4,222 1,345 4,383 1,532 4,615 1,703
48.00 3,436 637 3,583 803 3,644 1,054 3,693 1,176 3,892 1,522 4,101 1,737 4,371 1,934
49.00 3,066 789 3,221 943 3,325 1,236 3,388 1,359 3,601 1,709 3,839 1,935 4,129 2,154
50.00 2,691 962 2,892 1,119 2,971 1,433 3,049 1,557 3,281 1,918 3,567 2,159 3,902 2,402
52.50 1,791 1,509 2,030 1,670 2,156 2,022 2,252 2,131 2,575 2,498 2,953 2,761 3,370 3,052
55.00 1,068 2,319 1,337 2,443 1,462 2,779 1,595 2,868 2,042 3,235 2,457 3,486 2,886 3,764
57.50 590 3,285 786 3,308 932 3,629 1,072 3,671 1,593 4,041 2,030 4,273 2,503 4,566
60.00 277 4,284 423 4,292 564 4,551 679 4,595 1,216 4,914 1,659 5,121 2,180 5,405
62.50 154 5,284 194 5,284 309 5,507 421 5,524 919 5,840 1,364 6,018 1,895 6,279
65.00 144 6,284 144 6,284 144 6,491 244 6,491 682 6,801 1,111 6,950 1,653 7,189
67.50 144 7,284 144 7,284 144 7,485 144 7,489 493 7,564 904 7,688 1,456 7,918
70.00 144 8,284 144 8,284 144 8,483 144 8,485 359 8,531 735 8,622 1,264 8,841
72.50 144 9,284 144 9,284 144 9,479 144 9,483 268 9,499 606 9,573 1,135 9,769
75.00 144 10,284 144 10,284 144 10,476 144 10,479 204 10,493 485 10,544 1,006 10,716
77.50 144 11,284 144 11,284 144 11,472 144 11,475 156 11,489 391 11,513 902 11,670
80.00 144 12,284 144 12,284 144 12,468 144 12,471 144 12,485 324 12,491 819 12,633
82.50 144 13,284 144 13,284 144 13,464 144 13,468 144 13,481 266 13,487 733 13,601
85.00 144 14,284 144 14,284 144 14,460 144 14,464 144 14,477 232 14,483 673 14,577
87.50 144 15,284 144 15,284 144 15,451 144 15,451 144 15,456 200 15,449 - -
90.00 144 16,284 144 16,284 144 16,447 144 16,447 144 16,453 163 16,449 - -
92.50 144 17,284 - - - - 144 17,443 144 17,451 - - - -
95.00 144 18,284 - - - - 144 18,439 - - - - - -
97.50 144 19,284 - - - - - - - - - - - -
100.00 144 20,284 - - - - - - - - - - - -
HKE (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003
12.27 4,028 134
12.73 3,521 190
13.18 3,028 282
13.64 2,526 443
14.09 2,045 657
14.55 1,568 931
15.00 1,162 1,262
15.45 863 1,679
15.91 623 2,178
16.36 415 2,673
16.82 276 3,181
17.27 202 3,677
17.73 154 4,181
18.18 124 4,678
19.09 120 5,679
20.00 120 6,679
20.91 120 7,680
21.82 120 8,681
22.73 120 9,681
23.64 120 10,681
24.55 120 11,681
25.45 120 12,676
26.36 120 13,677
HKG (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
10.00 5,929 109 - - - - 5,962 109 5,964 109 5,960 109 - -
10.50 5,429 109 5,446 109 5,463 109 5,463 109 5,463 109 5,485 142 5,520 219
11.00 4,930 109 4,952 109 4,967 109 4,967 109 4,981 141 5,004 245 5,070 338
11.50 4,430 109 4,452 109 4,473 109 4,474 109 4,496 222 4,538 342 4,637 463
12.00 3,930 109 3,952 109 3,972 109 3,973 121 4,023 346 4,102 489 4,228 616
12.50 3,430 144 3,452 144 3,484 143 3,487 228 3,568 481 3,690 676 3,832 792
13.00 2,932 218 2,960 216 3,003 258 3,007 381 3,128 692 3,288 868 3,466 1,005
13.50 2,437 359 2,478 383 2,540 428 2,546 592 2,731 911 2,922 1,100 3,128 1,254
14.00 1,959 564 2,008 592 2,118 650 2,130 857 2,360 1,159 2,578 1,375 2,792 1,519
14.50 1,485 833 1,587 869 1,699 943 1,716 1,148 2,014 1,480 2,274 1,664 2,454 1,812
15.00 1,076 1,146 1,176 1,186 1,308 1,299 1,365 1,509 1,703 1,819 1,978 1,995 2,226 2,136
15.50 767 1,578 827 1,617 976 1,707 1,031 1,904 1,428 2,185 1,717 2,351 1,954 2,474
16.00 529 2,070 587 2,078 713 2,133 779 2,356 1,200 2,575 1,455 2,720 1,722 2,843
16.50 343 2,570 398 2,576 487 2,599 566 2,807 979 2,988 1,277 3,120 1,509 3,222
17.00 221 3,072 255 3,072 341 3,078 413 3,273 796 3,417 1,082 3,524 1,312 3,620
17.50 160 3,572 164 3,572 244 3,572 292 3,748 645 3,859 923 3,950 1,146 4,037
18.00 123 4,072 125 4,072 180 4,072 195 4,228 519 4,316 772 4,398 985 4,470
18.50 109 4,572 109 4,572 119 4,572 132 4,717 417 4,786 640 4,848 858 4,911
19.00 109 5,072 109 5,072 109 5,072 117 5,217 326 5,253 532 5,307 732 5,354
19.50 109 5,572 109 5,572 109 5,572 109 5,704 252 5,740 443 5,782 631 5,820
20.00 109 6,072 109 6,072 109 6,072 109 6,206 209 6,228 358 6,255 - -
21.00 109 7,072 109 7,072 - - 109 7,198 109 7,212 251 7,226 - -
22.00 109 8,072 - - - - 109 8,194 - - - - - -
23.00 109 9,072 - - - - 109 9,188 - - - - - -
24.00 109 10,072 - - - - 109 10,184 - - - - - -
25.00 109 11,072 - - - - 109 11,178 - - - - - -
HLB (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003
31.82 7,072 745
32.73 6,098 1,105
33.64 5,148 1,552
34.55 4,270 2,080
35.45 3,424 2,672
36.36 2,642 3,425
37.27 2,019 4,349
38.18 1,527 5,285
39.09 1,128 6,255
40.00 811 7,240
40.91 547 8,239
41.82 368 9,240
42.73 283 10,241
43.64 272 11,242
44.55 272 12,242
45.46 272 13,243
47.73 272 15,741
50.00 272 18,238
52.27 272 20,736
54.55 272 23,242
56.82 272 25,740
59.09 272 28,238
61.36 272 30,736
63.64 272 33,241
65.91 272 35,739
HLD (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
26.00 12,220 248 12,264 248 12,314 248 12,316 258 12,325 620 12,367 951 - -
27.00 11,223 248 11,273 248 11,334 248 11,336 341 11,378 862 11,446 1,217 11,568 1,522
28.00 10,224 248 10,269 248 10,350 258 10,353 550 10,421 1,151 10,522 1,572 10,732 1,889
29.00 9,229 248 9,287 248 9,395 393 9,403 801 9,504 1,491 9,674 1,930 9,939 2,263
30.00 8,229 289 8,314 332 8,445 598 8,456 1,136 8,630 1,880 8,873 2,355 9,175 2,764
31.00 7,238 439 7,345 570 7,529 866 7,543 1,538 7,792 2,326 8,090 2,841 8,482 3,193
32.00 6,250 722 6,413 869 6,649 1,248 6,669 2,036 6,999 2,885 7,387 3,383 7,816 3,775
33.00 5,282 1,110 5,514 1,292 5,810 1,702 5,890 2,599 6,255 3,434 6,721 3,941 7,208 4,341
34.00 4,343 1,578 4,715 1,827 5,086 2,251 5,117 3,225 5,609 4,054 6,066 4,553 6,550 4,955
35.00 3,474 2,147 3,904 2,465 4,285 2,867 4,339 3,858 4,880 4,721 5,430 5,206 5,981 5,579
36.00 2,655 2,794 3,167 3,151 3,556 3,567 3,656 4,543 4,291 5,416 4,906 5,897 5,481 6,272
37.00 1,965 3,673 2,469 3,934 2,958 4,281 3,035 5,318 3,781 6,079 4,427 6,511 5,019 6,844
38.00 1,462 4,602 1,897 4,774 2,425 5,084 2,474 6,221 3,340 6,840 3,971 7,247 4,581 7,589
39.00 1,036 5,595 1,435 5,724 1,949 5,928 2,003 7,079 2,933 7,627 3,632 8,016 4,234 8,326
40.00 715 6,581 1,066 6,654 1,559 6,813 1,614 7,961 2,533 8,458 3,243 8,808 3,860 9,253
41.00 484 7,580 756 7,614 1,214 7,718 1,271 8,872 2,204 9,298 2,895 9,627 3,478 9,933
42.00 317 8,580 542 8,580 948 8,665 1,001 9,803 1,896 10,176 2,576 10,475 3,172 10,712
43.00 248 9,580 395 9,580 713 9,617 782 10,745 1,636 11,067 2,278 11,319 2,871 11,563
44.00 248 10,580 300 10,580 558 10,580 633 11,703 1,385 11,973 2,031 12,207 2,593 12,409
45.00 248 11,580 248 11,580 435 11,580 470 12,678 1,180 12,888 1,777 13,100 2,349 13,282
46.00 248 12,580 248 12,580 301 12,580 328 13,646 1,019 13,826 1,588 14,004 - -
47.00 248 13,580 248 13,580 - - 248 14,631 850 14,777 1,384 14,923 - -
48.00 248 14,580 248 14,580 - - 248 15,614 717 15,730 1,220 15,860 - -
49.00 248 15,580 - - - - 248 16,592 603 16,694 - - - -
50.00 248 16,580 - - - - 248 17,601 525 17,654 - - - -
52.50 248 19,080 - - - - 248 20,064 - - - - - -
55.00 248 21,580 - - - - 248 22,561 - - - - - -
57.50 248 24,080 - - - - 248 25,055 - - - - - -
HNP (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
2.20 2,468 102 2,481 103 2,482 114 2,488 156 2,488 238 2,487 304 2,487 363
2.30 2,268 122 2,281 122 2,282 129 2,290 194 2,310 342 2,316 399 2,323 455
2.40 2,068 149 2,081 149 2,105 147 2,105 268 2,110 405 2,116 492 2,123 543
2.50 1,870 183 1,881 182 1,905 182 1,906 369 1,934 523 1,944 582 1,956 654
2.60 1,673 230 1,695 255 1,722 254 1,725 473 1,754 633 1,770 712 1,782 780
2.70 1,471 291 1,507 328 1,553 349 1,557 576 1,571 742 1,587 817 1,624 886
2.80 1,278 379 1,331 423 1,379 449 1,385 716 1,422 886 1,443 955 1,486 1,001
2.90 1,089 481 1,165 520 1,218 571 1,225 869 1,266 1,025 1,290 1,077 1,352 1,141
3.00 919 597 1,009 633 1,069 706 1,077 1,031 1,141 1,163 1,191 1,229 1,242 1,287
3.10 745 725 849 770 933 824 942 1,191 993 1,314 1,062 1,375 1,135 1,434
3.20 616 881 698 938 790 986 801 1,358 877 1,491 955 1,551 1,031 1,608
3.30 489 1,063 581 1,105 662 1,146 672 1,561 776 1,665 837 1,708 941 1,767
3.40 407 1,263 459 1,302 548 1,329 557 1,735 680 1,839 764 1,879 847 1,918
3.50 329 1,459 356 1,486 456 1,510 467 1,922 593 2,008 686 2,048 778 2,087
3.60 252 1,659 287 1,678 393 1,687 405 2,122 511 2,192 582 2,231 672 2,270
3.70 212 1,859 216 1,869 331 1,875 341 2,306 455 2,376 525 2,415 632 2,432
3.80 183 2,059 186 2,059 266 2,077 276 2,505 360 2,559 475 2,575 541 2,612
3.90 159 2,259 167 2,259 192 2,259 202 2,705 294 2,739 419 2,775 495 2,790
4.00 142 2,459 155 2,459 178 2,459 187 2,905 215 2,939 359 2,952 440 2,966
4.10 127 2,659 145 2,659 167 2,659 178 3,087 204 3,116 302 3,151 380 3,167
4.20 117 2,859 137 2,859 156 2,859 167 3,286 194 3,316 223 3,326 - -
4.30 107 3,059 129 3,059 149 3,059 158 3,485 184 3,516 214 3,526 - -
4.40 99 3,259 123 3,259 142 3,259 151 3,683 175 3,682 206 3,726 - -
4.50 94 3,459 118 3,459 135 3,459 145 3,882 168 3,881 196 3,881 - -
4.60 90 3,659 113 3,659 130 3,659 139 4,081 164 4,083 190 4,079 - -
4.70 87 3,859 109 3,859 - - 133 4,282 159 4,286 186 4,288 - -
4.80 86 4,059 105 4,059 - - 130 4,483 155 4,487 182 4,491 - -
4.90 86 4,259 102 4,259 - - 126 4,683 151 4,688 178 4,692 - -
5.00 86 4,459 98 4,459 - - 122 4,885 147 4,890 174 4,894 - -
5.25 86 4,959 - - - - 114 5,383 138 5,390 - - - -
5.50 86 5,459 - - - - 107 5,871 131 5,871 - - - -
5.75 86 5,959 - - - - 102 6,367 125 6,367 - - - -
6.00 86 6,459 - - - - 98 6,863 - - - - - -
6.25 86 6,959 - - - - 95 7,362 - - - - - -
6.50 86 7,459 - - - - 93 7,863 - - - - - -
6.75 86 7,959 - - - - 90 8,363 - - - - - -
7.00 86 8,459 - - - - 87 8,854 - - - - - -
7.25 86 8,959 - - - - 86 9,350 - - - - - -
HSB (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
135.00 3,766 151 3,766 202 3,780 377 3,890 488 3,985 811 4,133 1,023 - -
137.50 3,516 212 3,516 274 3,532 459 3,636 586 3,741 908 3,958 1,141 - -
140.00 3,266 284 3,266 353 3,278 560 3,388 688 3,515 1,026 3,779 1,258 4,100 1,528
142.50 3,016 369 3,016 454 3,024 673 3,140 805 3,334 1,141 3,613 1,379 3,940 1,683
145.00 2,766 468 2,766 572 2,777 792 2,891 926 3,154 1,288 3,452 1,533 3,781 1,822
147.50 2,516 577 2,516 702 2,527 929 2,639 1,066 2,991 1,426 3,289 1,670 3,632 1,958
150.00 2,266 698 2,266 844 2,270 1,068 2,427 1,205 2,824 1,562 3,133 1,808 3,492 2,098
152.50 2,016 830 2,016 1,007 2,118 1,227 2,241 1,363 2,665 1,721 2,990 1,966 3,296 2,254
155.00 1,762 978 1,757 1,180 1,926 1,389 2,064 1,519 2,480 1,876 2,799 2,119 3,154 2,410
157.50 1,513 1,172 1,534 1,361 1,737 1,564 1,901 1,694 2,333 2,035 2,656 2,274 3,029 2,532
160.00 1,240 1,384 1,359 1,546 1,581 1,743 1,745 1,867 2,195 2,208 2,531 2,410 2,907 2,685
162.50 1,047 1,598 1,188 1,738 1,430 1,935 1,606 2,053 2,065 2,381 2,405 2,616 2,784 2,895
165.00 906 1,829 1,030 1,943 1,289 2,131 1,467 2,243 1,931 2,522 2,273 2,748 2,659 3,027
167.50 782 2,063 890 2,162 1,161 2,308 1,339 2,439 1,812 2,708 2,157 2,919 2,580 3,193
170.00 667 2,302 757 2,385 1,036 2,511 1,217 2,608 1,696 2,890 2,047 3,104 2,473 3,361
172.50 558 2,544 647 2,608 921 2,723 1,100 2,808 1,581 3,077 1,934 3,287 2,365 3,545
175.00 452 2,790 544 2,838 814 2,939 998 3,020 1,472 3,275 1,841 3,469 2,251 3,728
177.50 349 3,037 452 3,071 720 3,159 891 3,229 1,391 3,472 1,746 3,660 2,144 3,911
180.00 249 3,287 384 3,307 632 3,382 804 3,447 1,291 3,668 1,649 3,857 2,055 4,095
182.50 164 3,537 313 3,545 551 3,610 719 3,666 1,192 3,877 1,533 4,055 1,937 4,284
185.00 122 3,787 257 3,795 481 3,840 640 3,889 1,111 4,086 1,451 4,249 1,845 4,481
187.50 108 4,037 208 4,044 414 4,075 572 4,118 1,029 4,295 1,374 4,453 - -
190.00 108 4,287 171 4,294 - - 502 4,350 944 4,511 1,295 4,662 - -
192.50 108 4,537 145 4,544 - - 447 4,583 875 4,729 1,213 4,870 - -
195.00 108 4,787 108 4,794 - - 396 4,824 810 4,948 1,132 5,079 - -
197.50 108 5,037 - - - - 345 5,073 735 5,169 - - - -
200.00 108 5,287 - - - - 308 5,322 678 5,398 - - - -
205.00 108 5,787 - - - - 229 5,818 578 5,874 - - - -
210.00 108 6,287 - - - - 173 6,316 - - - - - -
215.00 108 6,787 - - - - 137 6,815 - - - - - -
220.00 108 7,287 - - - - 108 7,314 - - - - - -
225.00 108 7,787 - - - - 108 7,812 - - - - - -
230.00 108 8,287 - - - - 108 8,311 - - - - - -
235.00 108 8,786 - - - - 108 8,785 - - - - - -
240.00 108 9,286 - - - - 108 9,285 - - - - - -
245.00 108 9,786 - - - - 108 9,785 - - - - - -
250.00 108 10,286 - - - - - - - - - - - -
255.00 108 10,786 - - - - - - - - - - - -
260.00 108 11,286 - - - - - - - - - - - -
JXC (應用日期 : 03/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
6.50 3,310 72 - - - - 3,402 173 3,438 349 - - - -
6.75 3,061 83 - - - - 3,152 238 3,227 433 3,358 621 - -
7.00 2,811 92 2,862 136 2,914 210 2,936 296 3,038 526 3,169 726 3,324 892
7.25 2,563 107 2,615 152 2,690 264 2,717 378 2,838 635 3,002 835 3,163 1,013
7.50 2,313 123 2,389 216 2,463 324 2,512 477 2,652 746 2,838 968 3,016 1,144
7.75 2,089 148 2,162 277 2,266 421 2,315 582 2,483 880 2,681 1,100 2,867 1,265
8.00 1,855 212 1,960 381 2,074 508 2,129 695 2,311 1,013 2,535 1,238 2,739 1,414
8.25 1,631 303 1,760 491 1,886 627 1,945 841 2,161 1,148 2,399 1,370 2,606 1,564
8.50 1,412 421 1,574 608 1,733 761 1,803 981 2,007 1,268 2,264 1,500 2,474 1,708
8.75 1,227 561 1,408 752 1,570 904 1,648 1,121 1,865 1,420 2,164 1,649 2,352 1,840
9.00 1,033 704 1,242 909 1,410 1,056 1,489 1,271 1,761 1,569 2,042 1,808 2,270 1,980
9.25 861 884 1,075 1,066 1,250 1,206 1,342 1,439 1,629 1,740 1,910 1,960 2,139 2,136
9.50 695 1,071 927 1,231 1,112 1,364 1,206 1,612 1,500 1,933 1,758 2,162 2,015 2,333
9.75 558 1,276 789 1,422 973 1,556 1,082 1,790 1,395 2,105 1,687 2,332 1,946 2,515
10.00 437 1,505 676 1,630 861 1,736 953 1,975 1,278 2,293 1,552 2,508 1,814 2,685
10.50 280 1,954 466 2,050 650 2,154 754 2,404 1,087 2,671 1,386 2,887 1,617 3,052
11.00 162 2,421 345 2,488 487 2,576 580 2,820 907 3,063 1,207 3,265 1,468 3,419
11.50 133 2,921 244 2,921 371 3,018 449 3,265 763 3,482 1,070 3,661 1,310 3,814
12.00 115 3,421 172 3,421 270 3,421 350 3,718 635 3,897 930 4,072 1,170 4,216
12.50 100 3,921 152 3,921 196 3,921 284 4,160 528 4,334 816 4,499 1,041 4,622
13.00 89 4,421 136 4,421 177 4,421 209 4,664 436 4,784 698 4,920 945 5,043
13.50 81 4,921 124 4,921 161 4,921 192 5,122 378 5,252 607 5,371 - -
14.00 75 5,421 115 5,421 149 5,421 177 5,637 313 5,722 515 5,812 - -
14.50 71 5,921 107 5,921 - - 165 6,085 241 6,183 465 6,280 - -
15.00 71 6,421 100 6,421 - - 156 6,605 225 6,623 410 6,742 - -
15.50 71 6,921 95 6,921 - - 148 7,119 212 7,150 344 7,198 - -
16.00 71 7,421 - - - - - - - - - - - -
|
|