|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.75 38,264 655 38,371 655 38,418 655 38,479 655 38,793 655 38,864 655 - -
9.00 37,016 655 37,121 655 37,154 655 37,307 655 37,506 655 37,765 683 37,847 793
9.25 35,768 655 35,870 655 35,912 655 36,049 655 36,214 655 36,397 724 36,517 850
9.50 34,521 655 34,618 655 34,668 655 34,788 655 35,129 655 35,369 780 35,460 907
9.75 33,272 655 33,367 655 33,426 655 33,510 655 33,851 655 34,059 836 34,160 1,225
10.00 32,025 655 32,114 655 32,183 655 32,263 655 32,525 701 32,969 1,136 33,073 1,526
10.50 29,529 655 29,604 655 29,744 655 29,783 655 30,199 813 30,707 1,498 30,835 2,045
11.00 27,033 655 27,113 655 27,229 655 27,364 701 27,818 1,199 28,407 2,026 28,662 2,765
11.50 24,552 655 24,622 655 24,710 705 24,976 820 25,540 1,577 26,194 2,766 26,637 3,554
12.00 22,052 709 22,187 715 22,329 861 22,570 1,246 22,682 2,268 24,112 3,546 24,635 4,500
12.50 19,552 1,004 19,687 1,004 19,917 1,312 20,234 1,838 21,260 3,023 22,166 4,542 22,749 5,504
13.00 17,054 1,467 17,256 1,577 17,612 1,939 17,994 2,552 19,202 4,014 20,216 5,657 20,917 6,668
13.50 14,585 2,246 14,944 2,419 15,271 2,931 15,614 3,655 17,250 5,175 18,414 6,935 19,211 8,019
14.00 12,197 3,255 12,582 3,472 13,071 4,211 13,584 4,882 15,192 6,517 16,462 8,286 17,257 9,358
14.50 9,758 4,485 10,374 4,813 11,078 5,697 11,767 6,406 13,495 7,992 14,891 9,852 15,849 10,936
15.00 7,498 5,994 8,381 6,633 9,266 7,381 10,021 8,057 11,949 9,612 13,392 11,448 14,430 12,484
15.50 5,609 7,924 6,586 8,644 7,562 9,291 8,449 9,903 10,513 11,369 12,063 13,132 13,173 14,217
16.00 4,210 10,290 5,067 10,789 6,090 11,353 7,026 11,857 9,203 13,061 10,737 14,756 11,889 15,733
16.50 3,055 12,705 3,671 13,071 4,810 13,507 5,731 13,960 7,979 14,966 9,562 16,550 10,785 17,552
17.00 2,182 15,156 2,554 15,309 3,728 15,577 4,687 15,940 6,858 16,937 8,480 18,516 9,706 19,413
17.50 1,499 17,656 1,900 17,737 2,713 17,915 3,729 18,135 5,866 19,055 7,472 20,468 8,812 21,348
18.00 1,119 20,156 1,451 20,156 2,144 20,311 2,880 20,465 4,955 21,186 6,630 22,525 7,826 23,292
18.50 866 22,656 1,007 22,656 1,756 22,656 2,368 22,656 4,254 23,376 5,750 24,576 7,123 25,385
19.00 696 25,156 879 25,156 1,382 25,156 1,832 25,156 3,499 25,615 5,041 26,775 6,323 27,470
19.50 655 27,656 782 27,656 981 27,656 1,464 27,656 2,924 27,656 4,372 28,939 5,694 29,585
20.00 655 30,156 705 30,156 886 30,156 1,059 30,156 2,622 30,156 3,861 31,162 5,030 31,749
21.00 655 35,156 655 35,156 746 35,156 893 35,156 1,832 35,156 2,916 35,156 3,992 36,171
22.00 655 40,156 655 40,156 655 40,156 776 40,156 1,418 40,156 2,188 40,156 3,198 40,156
23.00 655 45,156 655 45,156 - - 689 45,156 984 45,156 1,823 45,156 - -
24.00 655 50,156 655 50,156 - - 655 50,156 889 50,156 1,433 50,156 - -
AAC (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
25.00 34,488 645 - - - - 34,576 645 34,573 655 - - - -
26.00 33,490 645 - - - - 33,584 645 33,583 665 - - - -
27.00 32,490 645 - - - - 32,586 645 32,593 685 - - - -
28.00 31,492 645 - - - - 31,594 645 31,603 705 - - - -
29.00 30,493 645 - - - - 30,603 645 30,622 735 - - - -
30.00 29,493 645 - - - - 29,604 665 29,644 775 - - - -
31.00 28,496 645 - - - - 28,613 675 28,665 825 - - - -
32.00 27,497 645 - - - - 27,629 685 27,708 887 - - - -
33.00 26,498 645 - - - - 26,645 715 26,743 1,094 - - - -
34.00 25,499 645 - - - - 25,658 745 25,800 1,293 - - - -
35.00 24,500 645 - - - - 24,682 869 24,869 1,573 - - - -
36.00 23,500 645 - - - - 23,704 1,060 23,950 1,801 - - - -
37.00 22,502 645 - - - - 22,747 1,302 23,048 2,105 - - - -
38.00 21,503 645 - - - - 21,786 1,545 22,141 2,446 - - - -
39.00 20,505 789 - - - - 20,849 1,835 21,281 2,771 - - - -
40.00 19,506 1,030 - - - - 19,910 2,149 20,431 3,236 - - - -
41.00 18,508 1,284 18,633 1,606 18,858 1,978 18,991 2,507 19,586 3,578 20,428 4,590 21,365 5,585
42.00 17,509 1,584 17,659 1,935 17,930 2,308 18,077 2,881 18,792 4,009 19,704 5,076 20,656 5,969
43.00 16,511 1,916 16,697 2,287 17,012 2,695 17,194 3,296 17,991 4,496 18,987 5,555 19,956 6,566
44.00 15,516 2,285 15,749 2,668 16,109 3,107 16,323 3,734 17,210 4,974 18,275 6,043 19,314 6,989
45.00 14,524 2,683 14,809 3,099 15,225 3,547 15,479 4,218 16,478 5,492 17,574 6,733 18,690 7,556
46.00 13,535 3,120 13,887 3,560 14,364 4,019 14,642 4,715 15,741 6,060 16,936 7,180 18,064 8,120
47.00 12,555 3,583 12,985 4,051 13,522 4,525 13,841 5,260 15,023 6,710 16,298 7,861 17,429 8,842
48.00 11,584 4,083 12,104 4,579 12,798 5,076 13,184 5,819 14,364 7,308 15,652 8,471 16,846 9,453
49.00 10,632 4,618 11,264 5,148 11,980 5,633 12,387 6,398 13,700 7,967 15,036 9,118 16,290 10,100
50.00 9,756 5,193 10,479 5,742 11,212 6,257 11,673 6,987 13,030 8,582 14,466 9,757 15,733 10,751
52.50 7,651 6,809 8,443 7,348 9,347 7,822 9,895 8,679 11,486 10,243 12,974 11,438 14,277 12,404
55.00 6,023 8,593 6,759 9,104 7,667 9,582 8,330 10,552 10,080 11,979 11,649 13,149 12,988 14,136
57.50 4,656 10,731 5,415 11,101 6,245 11,637 6,960 12,584 8,781 13,879 10,402 14,896 11,792 15,764
60.00 3,519 13,219 4,271 13,468 5,038 13,892 5,718 14,675 7,713 15,896 9,394 16,825 10,799 17,702
62.50 2,588 15,720 3,319 15,854 4,037 16,140 4,779 16,982 6,759 17,956 8,374 18,854 9,792 19,634
65.00 1,846 18,235 2,547 18,285 3,227 18,487 3,915 19,243 5,853 20,133 7,536 20,925 8,987 21,699
67.50 1,292 20,749 1,914 20,751 2,549 20,879 3,190 21,580 5,203 22,329 6,813 23,063 8,335 23,768
70.00 883 23,256 1,418 23,242 2,010 23,311 2,590 23,950 4,459 24,600 6,028 25,254 7,581 25,894
72.50 645 25,756 1,046 25,746 1,559 25,769 2,095 26,342 3,824 26,889 5,436 27,469 6,938 28,097
75.00 645 28,256 774 28,256 1,232 28,250 1,650 28,760 3,331 29,234 4,892 29,756 6,256 30,277
77.50 645 30,756 675 30,756 956 30,749 1,299 31,202 2,897 31,584 4,346 32,027 5,626 32,548
80.00 645 33,256 655 33,256 745 33,256 1,053 33,643 2,476 33,976 3,870 34,373 - -
82.50 645 35,756 645 35,756 705 35,756 812 36,111 2,135 36,373 3,467 36,723 - -
85.00 645 38,256 645 38,256 - - 745 38,577 1,826 38,798 3,050 39,090 - -
87.50 645 40,756 645 40,756 - - 705 41,044 1,559 41,230 2,742 41,489 - -
90.00 645 43,256 645 43,256 - - 685 43,524 1,351 43,675 2,437 43,884 - -
92.50 645 45,756 645 45,756 - - 675 46,008 1,137 46,124 2,149 46,307 - -
ACC (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
34.00 15,384 316 - - - - 15,442 316 - - - - - -
35.00 14,885 316 - - - - 14,949 316 14,951 369 - - - -
36.00 14,385 316 - - - - 14,447 321 14,460 440 - - - -
37.00 13,885 316 - - - - 13,954 326 13,967 543 - - - -
38.00 13,385 316 - - - - 13,462 341 13,476 650 - - - -
39.00 12,887 316 - - - - 12,970 351 12,993 770 - - - -
40.00 12,387 316 - - - - 12,475 452 12,517 901 12,604 1,304 - -
41.00 11,888 316 11,927 316 11,980 331 11,994 534 12,044 1,046 12,155 1,464 - -
42.00 11,389 316 11,432 321 11,496 355 11,506 664 11,571 1,212 11,707 1,648 - -
43.00 10,889 316 10,937 348 11,011 458 11,028 800 11,112 1,370 11,281 1,875 - -
44.00 10,390 344 10,444 447 10,533 562 10,551 963 10,659 1,595 10,862 2,051 11,123 2,432
45.00 9,890 419 9,955 562 10,061 680 10,076 1,124 10,214 1,798 10,449 2,265 10,755 2,676
46.00 9,393 544 9,473 689 9,589 812 9,616 1,333 9,780 2,011 10,053 2,509 10,399 2,971
47.00 8,894 674 8,989 829 9,125 972 9,157 1,534 9,359 2,228 9,671 2,752 10,037 3,166
48.00 8,397 818 8,514 998 8,669 1,142 8,709 1,768 8,939 2,501 9,297 3,028 9,683 3,466
49.00 7,901 991 8,045 1,179 8,220 1,330 8,260 2,011 8,544 2,748 8,926 3,310 9,367 3,761
50.00 7,408 1,182 7,578 1,377 7,782 1,534 7,832 2,277 8,154 3,036 8,574 3,599 9,048 4,044
52.50 6,227 1,721 6,457 1,927 6,721 2,167 6,887 2,993 7,227 3,727 7,739 4,300 8,265 4,785
55.00 5,039 2,355 5,458 2,597 5,807 2,891 5,913 3,754 6,474 4,465 7,100 5,045 7,688 5,574
57.50 3,923 3,112 4,445 3,379 4,889 3,698 5,015 4,621 5,666 5,313 6,372 5,874 7,002 6,387
60.00 3,042 4,001 3,525 4,332 4,061 4,617 4,214 5,573 4,976 6,230 5,725 6,788 6,372 7,222
62.50 2,328 5,127 2,816 5,382 3,324 5,613 3,501 6,591 4,342 7,254 5,100 7,743 5,769 8,142
65.00 1,737 6,367 2,169 6,557 2,682 6,690 2,874 7,654 3,748 8,275 4,539 8,707 5,258 9,101
67.50 1,253 7,607 1,635 7,720 2,142 7,874 2,338 8,849 3,261 9,318 4,068 9,734 4,742 10,087
70.00 877 8,858 1,220 8,915 1,682 9,026 1,886 9,989 2,815 10,395 3,638 10,769 4,346 11,110
72.50 593 10,112 892 10,134 1,306 10,210 1,515 11,149 2,428 11,512 3,243 11,846 3,904 12,145
75.00 397 11,362 641 11,367 1,007 11,413 1,199 12,333 2,054 12,628 2,833 12,933 3,560 13,227
77.50 316 12,612 458 12,613 771 12,634 934 13,532 1,754 13,791 2,509 14,060 3,154 14,308
80.00 316 13,862 336 13,862 583 13,868 743 14,741 1,501 14,952 2,226 15,186 2,852 15,426
82.50 316 15,112 326 15,112 442 15,112 570 15,958 1,273 16,137 1,954 16,346 2,579 16,553
AIA (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
47.00 35,873 526 - - - - 36,003 526 35,997 526 - - - -
48.00 34,875 526 34,955 526 35,007 526 35,008 526 35,044 526 35,127 616 35,300 981
49.00 33,881 526 33,950 526 34,018 526 34,019 526 34,005 526 34,102 681 34,386 1,120
50.00 32,881 526 32,954 526 33,014 526 33,015 526 33,010 536 33,164 827 33,491 1,309
52.50 30,380 526 30,460 526 30,524 526 30,525 526 30,584 628 30,789 1,202 31,314 1,773
55.00 27,884 526 27,977 526 28,034 526 28,035 526 28,155 945 28,511 1,655 29,191 2,405
57.50 25,391 526 25,493 526 25,578 526 25,590 546 25,783 1,420 26,326 2,292 27,162 3,126
60.00 22,890 526 22,981 526 23,090 546 23,139 901 23,520 2,030 24,268 3,032 25,224 3,948
62.50 20,393 526 20,524 536 20,673 929 20,770 1,406 21,333 2,777 22,289 3,913 23,336 4,922
65.00 17,901 542 18,088 760 18,300 1,480 18,459 2,140 19,266 3,707 20,397 4,879 21,395 5,988
67.50 15,413 938 15,704 1,311 15,997 2,346 16,232 3,069 17,305 4,776 18,612 6,072 19,906 7,158
70.00 12,948 1,730 13,392 2,212 13,795 3,432 14,126 4,195 15,454 5,981 16,951 7,327 18,308 8,478
72.50 10,504 2,758 11,100 3,413 11,632 4,744 12,103 5,548 13,707 7,338 15,223 8,686 16,520 9,844
75.00 8,203 4,040 9,056 4,899 9,717 6,293 10,273 7,078 12,045 8,868 13,742 10,219 15,159 11,384
77.50 6,043 5,626 7,220 6,637 7,968 8,048 8,585 8,786 10,557 10,512 12,310 11,799 13,859 12,933
80.00 4,301 7,803 5,597 8,601 6,417 9,980 7,130 10,581 9,243 12,194 11,035 13,549 12,625 14,668
82.50 3,037 10,175 4,196 10,647 5,064 12,015 5,883 12,510 8,075 14,002 9,911 15,085 11,522 16,108
85.00 2,041 12,537 3,051 12,857 3,971 14,039 4,759 14,525 6,979 15,842 8,784 16,927 10,435 17,960
87.50 1,270 15,014 2,152 15,192 3,047 16,267 3,830 16,680 6,014 17,814 7,862 18,859 9,501 19,800
90.00 713 17,514 1,466 17,582 2,243 18,560 3,044 18,893 5,165 19,921 6,938 20,842 8,588 21,756
92.50 526 20,014 999 20,014 1,649 20,920 2,363 21,173 4,358 22,051 6,174 22,902 7,765 23,750
95.00 526 22,514 640 22,514 1,207 23,317 1,833 23,517 3,739 24,262 5,394 25,008 7,006 25,783
97.50 526 25,014 536 25,014 845 25,738 1,407 25,891 3,122 26,517 4,796 27,172 6,245 27,896
100.00 526 27,514 526 27,514 628 28,189 1,044 28,290 2,646 28,798 4,167 29,383 5,679 30,010
102.50 526 30,014 526 30,014 536 30,656 789 30,729 2,256 31,137 3,664 31,630 5,065 32,224
105.00 526 32,514 526 32,514 526 33,114 608 33,168 1,887 33,504 3,196 33,936 4,541 34,446
107.50 526 35,014 526 35,014 526 35,603 536 35,624 1,549 35,883 2,764 36,234 4,079 36,685
110.00 526 37,514 526 37,514 526 38,092 526 38,112 1,278 38,304 2,418 38,588 - -
112.50 526 40,014 526 40,014 526 40,582 526 40,600 1,087 40,733 2,143 40,956 - -
115.00 526 42,514 526 42,514 - - 526 43,041 875 43,178 1,863 43,375 - -
117.50 526 45,014 526 45,014 - - 526 45,531 765 45,620 1,581 45,787 - -
AIR (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.60 4,797 183 4,816 184 4,851 184 4,853 363 4,926 625 5,013 849 5,141 1,014
4.70 4,597 206 4,616 207 4,650 251 4,666 416 4,738 701 4,848 914 4,995 1,097
4.80 4,397 230 4,416 231 4,463 308 4,480 468 4,572 805 4,692 997 4,856 1,174
4.90 4,197 262 4,226 262 4,275 368 4,292 548 4,403 866 4,530 1,097 4,711 1,287
5.00 3,997 296 4,026 336 4,086 425 4,106 624 4,231 940 4,387 1,193 4,575 1,371
5.25 3,497 411 3,552 518 3,620 609 3,655 818 3,823 1,205 4,028 1,465 4,246 1,670
5.50 3,002 609 3,087 722 3,191 815 3,230 1,082 3,462 1,478 3,700 1,738 3,923 1,951
5.75 2,510 831 2,643 950 2,773 1,062 2,831 1,348 3,115 1,762 3,386 2,035 3,643 2,219
6.00 2,050 1,099 2,250 1,230 2,398 1,330 2,478 1,671 2,781 2,049 3,101 2,317 3,359 2,483
6.25 1,636 1,406 1,836 1,553 2,033 1,661 2,142 2,009 2,537 2,373 2,877 2,628 3,170 2,838
6.50 1,296 1,762 1,479 1,906 1,699 2,009 1,818 2,393 2,269 2,728 2,611 2,966 2,906 3,177
6.75 1,008 2,197 1,198 2,299 1,417 2,437 1,549 2,793 2,018 3,101 2,377 3,390 2,665 3,572
7.00 766 2,698 971 2,770 1,176 2,870 1,296 3,266 1,800 3,546 2,174 3,781 2,485 3,962
7.25 586 3,198 790 3,246 957 3,314 1,087 3,695 1,595 3,969 1,949 4,175 2,253 4,343
7.50 448 3,699 610 3,720 789 3,776 899 4,151 1,411 4,389 1,769 4,582 2,070 4,735
7.75 320 4,204 485 4,211 616 4,251 734 4,608 1,231 4,824 1,581 4,987 1,915 5,157
8.00 260 4,704 363 4,703 509 4,727 604 5,076 1,087 5,268 1,442 5,423 1,729 5,570
8.25 218 5,204 279 5,203 403 5,212 501 5,554 954 5,719 1,314 5,863 1,620 6,000
8.50 187 5,704 192 5,704 338 5,706 392 6,031 838 6,174 1,175 6,304 1,474 6,446
8.75 163 6,204 168 6,204 272 6,207 340 6,519 726 6,636 1,058 6,767 1,336 6,874
9.00 154 6,704 154 6,704 206 6,704 270 7,008 640 7,104 970 7,214 - -
9.25 154 7,204 154 7,204 154 7,204 206 7,495 588 7,594 868 7,688 - -
9.50 154 7,704 154 7,704 - - 154 7,995 504 8,063 794 8,159 - -
9.75 154 8,204 154 8,204 - - 154 8,481 416 8,548 708 8,624 - -
10.00 154 8,704 154 8,704 - - 154 8,980 360 9,035 634 9,096 - -
10.50 154 9,704 154 9,704 - - 154 9,965 303 10,004 500 10,061 - -
11.00 154 10,704 154 10,704 - - 154 10,964 191 10,987 407 11,029 - -
11.50 154 11,704 - - - - - - - - - - - -
12.00 154 12,704 - - - - - - - - - - - -
12.50 154 13,704 - - - - - - - - - - - -
13.00 154 14,704 - - - - - - - - - - - -
13.50 154 15,704 - - - - - - - - - - - -
14.00 154 16,704 - - - - - - - - - - - -
14.50 154 17,704 - - - - - - - - - - - -
15.00 154 18,704 - - - - - - - - - - - -
ALB (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
157.50 33,216 832 33,347 852 33,569 977 33,857 1,327 34,924 2,809 36,099 4,128 - -
160.00 31,968 832 32,107 862 32,353 1,166 32,676 1,572 33,825 3,143 35,069 4,497 - -
162.50 30,719 832 30,870 877 31,147 1,398 31,504 1,863 32,742 3,538 34,053 4,900 - -
165.00 29,471 832 29,633 1,059 29,947 1,648 30,341 2,148 31,672 3,927 33,054 5,399 - -
167.50 28,222 843 28,399 1,296 28,761 1,949 29,191 2,474 31,004 4,314 32,066 5,867 - -
170.00 26,974 1,056 27,173 1,563 27,583 2,257 28,054 2,856 29,583 4,804 31,097 6,341 - -
172.50 25,727 1,328 25,949 1,876 26,416 2,613 26,935 3,243 28,563 5,293 30,148 6,833 - -
175.00 24,479 1,641 24,736 2,218 25,263 2,994 25,831 3,685 27,562 5,745 29,216 7,427 - -
177.50 23,232 1,987 23,528 2,589 24,126 3,425 24,743 4,160 26,903 6,307 28,297 7,990 29,887 9,388
180.00 21,987 2,394 22,523 3,019 23,006 3,871 23,675 4,642 25,614 6,893 27,400 8,565 29,034 9,971
182.50 20,743 2,828 21,154 3,479 21,904 4,379 22,627 5,210 24,672 7,452 26,518 9,143 28,201 10,603
185.00 19,502 3,308 19,985 3,978 20,822 4,897 21,600 5,790 23,744 8,026 25,655 9,814 27,378 11,273
187.50 18,267 3,823 18,834 4,527 19,764 5,479 20,595 6,368 22,936 8,718 24,812 10,481 26,577 11,953
190.00 17,075 4,377 17,706 5,101 18,728 6,070 19,692 7,049 22,023 9,393 23,983 11,160 25,792 12,635
192.50 15,823 4,968 16,598 5,731 17,836 6,723 18,713 7,735 21,139 10,060 23,176 11,835 25,024 13,321
195.00 14,620 5,600 15,686 6,398 16,827 7,395 17,759 8,413 20,278 10,752 22,389 12,533 24,276 14,009
197.50 13,453 6,285 14,624 7,102 15,844 8,165 16,830 9,154 19,431 11,547 21,618 13,288 23,540 14,792
200.00 12,315 7,015 13,591 7,858 14,956 8,952 16,016 9,975 18,612 12,242 20,867 13,989 22,819 15,523
205.00 10,250 8,573 11,632 9,479 13,095 10,542 14,339 11,537 17,130 13,698 19,408 15,474 21,310 17,026
210.00 8,491 10,282 9,630 11,242 11,422 12,317 12,696 13,169 15,637 15,365 17,984 17,061 19,940 18,546
215.00 6,999 12,203 8,238 13,142 9,966 14,188 11,251 15,109 14,246 17,055 16,645 18,744 18,639 20,228
220.00 5,688 14,663 6,781 15,325 8,542 16,256 9,894 17,007 12,945 18,895 15,389 20,457 17,415 21,982
225.00 4,550 17,129 5,641 17,544 7,311 18,341 8,672 19,028 11,745 20,842 14,207 22,308 16,262 23,581
230.00 3,567 19,625 4,613 19,885 6,188 20,517 7,514 21,151 10,633 22,798 13,048 24,193 15,177 25,472
235.00 2,736 22,137 3,743 22,274 5,253 22,789 6,564 23,279 9,615 24,788 12,081 26,101 14,179 27,357
240.00 2,049 24,657 3,004 24,706 4,340 25,099 5,615 25,523 8,679 26,845 11,126 28,137 13,243 29,239
245.00 1,465 27,167 2,385 27,168 3,613 27,439 4,832 27,785 7,818 28,997 10,241 30,161 12,360 31,280
250.00 1,016 29,667 1,864 29,653 2,986 29,837 4,143 30,119 7,034 31,148 9,425 32,230 11,526 33,311
255.00 837 32,167 1,447 32,159 2,452 32,259 3,532 32,468 6,312 33,385 8,662 34,396 - -
260.00 832 34,667 1,102 34,667 2,069 34,708 3,008 34,869 5,659 35,645 7,959 36,544 - -
265.00 832 37,167 892 37,167 - - 2,600 37,278 5,070 37,916 7,301 38,729 - -
270.00 832 39,667 867 39,667 - - 2,144 39,727 4,533 40,260 6,697 40,998 - -
275.00 - - - - - - 1,807 42,186 4,045 42,603 6,134 43,253 - -
280.00 - - - - - - 1,548 44,670 3,600 44,979 5,615 45,523 - -
285.00 - - - - - - 1,300 47,165 3,209 47,387 5,134 47,871 - -
290.00 - - - - - - 1,057 49,667 2,850 49,801 4,688 50,219 - -
295.00 - - - - - - 987 52,167 2,533 52,246 4,414 52,577 - -
300.00 - - - - - - 952 54,667 2,263 54,704 3,905 54,968 - -
ALC (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.60 1,496 105 1,525 134 1,530 158 1,573 179 1,685 311 1,766 412 1,867 504
1.65 1,396 114 1,425 147 1,464 171 1,474 192 1,613 359 1,695 460 1,795 547
1.70 1,297 131 1,326 160 1,365 187 1,404 255 1,539 405 1,646 504 1,746 614
1.75 1,197 151 1,226 176 1,290 247 1,330 307 1,465 452 1,571 547 1,671 652
1.80 1,097 176 1,150 194 1,190 300 1,253 357 1,390 493 1,518 633 1,619 717
1.85 1,012 207 1,050 258 1,113 349 1,176 403 1,334 563 1,463 677 1,565 781
1.90 912 243 970 314 1,052 399 1,096 453 1,275 628 1,386 737 1,508 837
1.95 824 294 904 388 969 467 1,033 517 1,215 684 1,347 793 1,451 894
2.00 734 345 817 440 902 515 950 584 1,154 749 1,287 857 1,412 954
2.10 559 485 670 575 762 661 833 708 1,026 880 1,163 1,006 1,291 1,105
2.20 411 659 548 734 652 800 708 860 930 1,029 1,074 1,133 1,206 1,227
2.30 296 833 439 902 531 961 613 1,002 830 1,150 979 1,271 1,115 1,370
2.40 212 1,025 344 1,062 447 1,117 512 1,157 744 1,305 901 1,410 1,042 1,502
2.50 178 1,210 278 1,245 356 1,301 459 1,324 652 1,471 817 1,575 965 1,654
2.60 156 1,410 204 1,410 292 1,461 368 1,502 580 1,637 753 1,719 882 1,821
2.70 141 1,610 184 1,610 220 1,662 306 1,677 532 1,794 685 1,882 845 1,979
2.80 129 1,810 170 1,810 203 1,810 234 1,810 484 1,971 642 2,057 754 2,143
2.90 119 2,010 158 2,010 190 2,010 218 2,010 433 2,145 566 2,210 713 2,294
3.00 111 2,210 149 2,210 179 2,210 206 2,210 380 2,314 520 2,381 672 2,470
3.10 105 2,410 141 2,410 168 2,410 195 2,410 320 2,512 469 2,578 - -
3.20 99 2,610 134 2,610 160 2,610 186 2,610 247 2,610 415 2,745 - -
3.30 95 2,810 127 2,810 - - 178 2,810 236 2,810 353 2,810 - -
3.40 91 3,010 123 3,010 - - 171 3,010 228 3,010 276 3,010 - -
3.50 87 3,210 118 3,210 - - 164 3,210 220 3,210 267 3,210 - -
3.60 85 3,410 114 3,410 - - 159 3,410 212 3,410 259 3,410 - -
3.70 82 3,610 111 3,610 - - 155 3,610 206 3,610 251 3,610 - -
3.80 79 3,810 - - - - - - - - - - - -
3.90 77 4,010 - - - - - - - - - - - -
4.00 75 4,210 - - - - - - - - - - - -
4.10 74 4,410 - - - - - - - - - - - -
4.20 71 4,610 - - - - - - - - - - - -
4.30 70 4,810 - - - - - - - - - - - -
AMC (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
32.00 39,419 783 39,516 783 39,619 783 39,774 783 39,905 783 40,146 1,360 - -
33.00 37,422 783 37,524 783 37,659 783 37,739 783 37,957 1,025 38,270 1,666 - -
34.00 35,434 783 35,546 783 35,635 783 35,782 783 36,089 1,241 36,442 2,091 - -
35.00 33,434 783 33,532 783 33,690 783 33,838 783 34,186 1,567 34,697 2,549 35,463 3,364
36.00 31,434 783 31,540 783 31,652 783 31,939 783 32,335 2,111 32,933 3,153 33,859 4,030
37.00 29,432 783 29,574 783 29,723 783 29,979 1,121 30,542 2,573 31,267 3,780 32,230 4,655
38.00 27,432 783 27,564 783 27,811 961 28,099 1,575 28,759 3,231 29,638 4,476 30,709 5,539
39.00 25,435 954 25,607 1,062 25,881 1,456 26,265 1,986 27,061 3,907 28,068 5,280 29,194 6,320
40.00 23,454 1,271 23,668 1,441 24,001 1,890 24,437 2,603 25,361 4,705 26,505 6,095 27,767 7,228
41.00 21,454 1,711 21,742 1,985 22,175 2,531 22,661 3,319 23,761 5,538 25,045 7,037 26,350 8,180
42.00 19,482 2,384 19,859 2,657 20,364 3,300 20,945 4,130 22,184 6,505 23,603 8,008 24,952 9,154
43.00 17,514 3,123 18,007 3,401 18,621 4,225 19,294 5,079 20,697 7,528 22,190 9,078 23,684 10,271
44.00 15,573 3,966 16,219 4,298 16,932 5,231 17,680 6,133 19,225 8,630 20,897 10,174 22,377 11,377
45.00 13,665 4,911 14,484 5,322 15,302 6,357 16,133 7,248 17,600 9,811 19,269 11,354 20,813 12,564
46.00 11,788 5,986 12,685 6,613 13,593 7,635 14,488 8,535 16,275 11,070 18,109 12,623 19,709 13,639
47.00 9,974 7,192 11,129 8,059 12,147 9,027 13,111 9,856 15,070 12,349 16,952 13,866 18,561 14,868
48.00 8,287 8,543 9,659 9,594 10,768 10,470 11,812 11,258 13,845 13,743 15,821 15,251 17,528 16,391
49.00 6,903 10,252 8,289 11,127 9,481 11,896 10,576 12,634 12,779 14,964 14,822 16,413 16,542 17,539
50.00 5,783 12,121 7,017 12,818 8,303 13,508 9,431 14,157 11,686 16,444 13,766 17,811 15,503 18,906
52.50 3,482 16,966 4,415 17,303 5,741 17,756 6,898 18,273 9,295 20,288 11,489 21,514 13,284 22,569
55.00 1,866 21,936 2,543 22,051 3,771 22,313 4,907 22,638 7,279 24,381 9,516 25,480 11,292 26,426
57.50 998 26,936 1,479 26,936 2,383 27,060 3,376 27,254 5,649 28,686 7,765 29,637 9,512 30,440
60.00 783 31,936 783 31,936 1,485 31,936 2,258 31,936 4,280 33,151 6,304 33,964 8,060 34,629
62.50 783 36,936 783 36,936 986 36,936 1,493 36,936 3,248 37,746 4,998 38,377 6,743 39,009
65.00 783 41,936 783 41,936 783 41,936 1,020 41,936 2,507 42,438 4,048 42,945 5,595 43,460
67.50 783 46,936 783 46,936 - - 783 46,936 1,850 46,936 3,262 47,643 - -
70.00 783 51,936 - - - - - - - - - - - -
BCM (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.10 1,467 51 1,468 69 1,483 81 1,481 121 1,507 245 1,515 334 1,527 387
4.20 1,367 56 1,368 75 1,383 89 1,400 163 1,407 290 1,415 378 1,454 429
4.30 1,267 61 1,269 83 1,303 99 1,301 200 1,327 336 1,338 418 1,373 479
4.40 1,167 69 1,185 92 1,204 108 1,201 253 1,229 389 1,260 469 1,296 531
4.50 1,067 84 1,085 103 1,118 147 1,121 302 1,145 442 1,176 532 1,226 601
4.60 967 101 997 142 1,031 185 1,035 348 1,072 501 1,106 587 1,155 656
4.70 867 125 907 177 952 236 957 415 986 563 1,042 657 1,082 715
4.80 774 166 816 215 871 281 877 479 917 628 966 711 1,026 779
4.90 686 208 741 267 797 340 806 548 859 684 918 773 984 838
5.00 597 258 663 328 721 396 732 608 796 747 859 836 921 902
5.25 385 434 475 493 542 557 555 802 636 919 724 999 789 1,052
5.50 230 658 313 700 404 742 417 1,017 500 1,128 595 1,196 672 1,252
5.75 127 887 223 913 286 945 300 1,242 396 1,328 484 1,397 572 1,444
6.00 89 1,137 151 1,137 200 1,165 212 1,475 307 1,541 390 1,603 486 1,647
6.25 73 1,387 100 1,387 154 1,387 164 1,697 221 1,762 339 1,812 403 1,859
6.50 63 1,637 87 1,637 105 1,637 116 1,953 176 1,993 281 2,028 353 2,063
6.75 56 1,887 77 1,887 95 1,887 104 2,206 128 2,217 222 2,257 298 2,292
7.00 51 2,137 69 2,137 85 2,137 92 2,457 117 2,468 182 2,481 234 2,520
7.25 47 2,387 64 2,387 79 2,387 87 2,693 109 2,719 132 2,733 195 2,742
7.50 44 2,637 60 2,637 72 2,637 81 2,941 101 2,941 124 2,939 145 2,993
7.75 44 2,887 56 2,887 - - 76 3,189 95 3,189 117 3,188 - -
8.00 44 3,137 - - - - 72 3,437 - - - - - -
8.25 44 3,387 - - - - 68 3,692 - - - - - -
8.50 44 3,637 - - - - 64 3,943 - - - - - -
8.75 44 3,887 - - - - 61 4,196 - - - - - -
9.00 44 4,137 - - - - - - - - - - - -
9.25 44 4,387 - - - - - - - - - - - -
BEA (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
12.00 1,801 32 1,805 32 1,809 32 1,813 32 1,833 32 1,853 42 1,888 63
12.50 1,701 32 1,707 32 1,712 32 1,716 32 1,739 32 1,768 53 1,799 82
13.00 1,601 32 1,607 32 1,611 32 1,615 32 1,644 42 1,679 78 1,713 103
13.50 1,501 32 1,507 32 1,509 32 1,519 32 1,549 53 1,589 95 1,629 126
14.00 1,401 32 1,405 32 1,414 32 1,427 42 1,458 78 1,505 117 1,545 153
14.50 1,301 32 1,309 32 1,317 41 1,331 55 1,373 101 1,420 149 1,466 187
15.00 1,203 32 1,209 32 1,224 55 1,239 81 1,286 130 1,341 180 1,388 221
15.50 1,103 36 1,114 43 1,129 79 1,149 109 1,200 162 1,263 216 1,314 261
16.00 1,006 60 1,018 72 1,037 104 1,063 139 1,121 199 1,187 256 1,242 304
16.50 909 84 926 103 949 143 977 177 1,043 237 1,114 303 1,171 349
17.00 815 118 835 139 864 180 896 220 969 284 1,044 352 1,105 396
17.50 723 159 748 181 783 229 817 268 897 333 976 400 1,041 450
18.00 636 206 665 231 705 276 745 320 828 389 913 453 978 504
18.50 551 260 585 289 631 334 673 373 764 444 852 511 918 563
19.00 477 320 518 354 569 397 616 435 691 507 793 573 863 624
19.50 405 392 447 424 502 465 552 503 644 579 737 635 820 685
20.00 329 470 383 497 442 537 495 571 589 639 684 704 759 752
21.00 220 649 272 676 335 700 389 732 489 783 587 843 663 889
22.00 142 833 185 847 246 871 301 895 401 940 499 992 577 1,038
23.00 87 1,026 125 1,033 176 1,051 228 1,070 326 1,105 423 1,151 500 1,192
24.00 51 1,222 80 1,225 128 1,236 172 1,249 263 1,277 358 1,320 432 1,352
25.00 32 1,421 47 1,421 - - 125 1,438 211 1,459 298 1,489 - -
26.00 32 1,621 - - - - 91 1,621 166 1,643 - - - -
27.00 32 1,821 - - - - 63 1,821 129 1,835 - - - -
28.00 32 2,021 - - - - 49 2,021 100 2,021 - - - -
29.00 32 2,221 - - - - 32 2,221 76 2,221 - - - -
30.00 32 2,421 - - - - 32 2,421 - - - - - -
31.00 32 2,621 - - - - 32 2,621 - - - - - -
32.00 32 2,821 - - - - 32 2,821 - - - - - -
33.00 32 3,021 - - - - 32 3,021 - - - - - -
34.00 32 3,221 - - - - 32 3,221 - - - - - -
35.00 32 3,421 - - - - - - - - - - - -
36.00 32 3,621 - - - - - - - - - - - -
37.00 32 3,821 - - - - - - - - - - - -
BOC (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
18.00 5,010 92 - - - - 5,033 103 5,033 232 - - - -
18.50 4,760 92 4,773 92 4,785 94 4,785 115 4,785 285 4,836 440 4,864 583
19.00 4,513 92 4,525 92 4,548 106 4,552 128 4,566 354 4,585 524 4,675 669
19.50 4,263 92 4,285 92 4,295 119 4,299 178 4,312 416 4,368 595 4,452 757
20.00 4,013 92 4,034 92 4,037 136 4,038 221 4,090 511 4,164 692 4,267 873
21.00 3,513 92 3,527 111 3,561 210 3,566 374 3,658 694 3,750 897 3,905 1,085
22.00 3,013 112 3,048 178 3,075 353 3,108 549 3,240 915 3,376 1,134 3,577 1,330
23.00 2,522 193 2,585 297 2,618 562 2,669 781 2,855 1,163 3,043 1,392 3,254 1,601
24.00 2,013 364 2,145 494 2,180 832 2,266 1,057 2,545 1,441 2,750 1,673 2,950 1,884
25.00 1,595 591 1,753 771 1,801 1,144 1,921 1,343 2,203 1,756 2,411 1,987 2,662 2,195
26.00 1,160 911 1,359 1,091 1,428 1,499 1,574 1,686 1,874 2,095 2,152 2,316 2,422 2,522
27.00 783 1,319 1,020 1,456 1,102 1,893 1,262 2,055 1,622 2,414 1,915 2,624 2,195 2,823
28.00 494 1,781 743 1,893 821 2,336 988 2,481 1,386 2,784 1,694 2,989 1,988 3,179
29.00 299 2,256 515 2,322 589 2,784 770 2,901 1,196 3,176 1,507 3,360 1,795 3,547
30.00 171 2,747 338 2,786 422 3,245 588 3,335 1,014 3,584 1,314 3,759 1,615 3,925
31.00 120 3,247 249 3,247 292 3,711 444 3,789 852 3,998 1,171 4,160 1,450 4,320
32.00 98 3,747 153 3,747 188 4,197 333 4,252 737 4,439 1,030 4,576 1,319 4,722
33.00 92 4,247 130 4,247 160 4,675 258 4,729 603 4,878 903 5,006 1,174 5,141
34.00 92 4,747 112 4,747 140 5,185 205 5,214 515 5,333 780 5,447 1,053 5,568
35.00 92 5,247 99 5,247 126 5,671 147 5,699 428 5,796 687 5,889 941 6,003
36.00 92 5,747 92 5,747 112 6,168 134 6,175 350 6,270 583 6,342 839 6,448
37.00 92 6,247 92 6,247 103 6,680 122 6,688 287 6,737 507 6,810 - -
38.00 92 6,747 92 6,747 - - 111 7,165 249 7,219 450 7,276 - -
39.00 92 7,247 - - - - 104 7,677 - - - - - -
40.00 92 7,747 - - - - 99 8,161 - - - - - -
41.00 92 8,247 - - - - - - - - - - - -
42.00 92 8,747 - - - - - - - - - - - -
43.00 92 9,247 - - - - - - - - - - - -
44.00 92 9,747 - - - - - - - - - - - -
45.00 92 10,247 - - - - - - - - - - - -
BUD (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
17.00 9,857 238 9,884 238 9,918 238 9,952 238 10,014 426 10,156 683 10,374 902
17.50 9,358 238 9,384 238 9,417 238 9,466 248 9,545 510 9,720 809 9,969 1,062
18.00 8,858 238 8,886 238 8,930 238 8,992 269 9,094 643 9,293 960 9,567 1,229
18.50 8,360 238 8,394 238 8,441 262 8,514 371 8,642 783 8,884 1,112 9,171 1,402
19.00 7,860 270 7,894 272 7,961 369 8,034 471 8,195 933 8,468 1,299 8,790 1,601
19.50 7,362 338 7,403 377 7,478 473 7,573 581 7,770 1,115 8,073 1,496 8,403 1,801
20.00 6,862 426 6,910 488 7,004 602 7,109 749 7,342 1,316 7,687 1,715 8,044 2,066
21.00 5,865 680 5,942 792 6,087 925 6,225 1,113 6,541 1,765 6,958 2,190 7,334 2,537
22.00 4,872 1,074 5,005 1,190 5,207 1,352 5,356 1,585 5,788 2,292 6,264 2,732 6,697 3,099
23.00 3,893 1,547 4,112 1,693 4,328 1,924 4,541 2,162 5,101 2,870 5,599 3,321 6,083 3,686
24.00 2,945 2,120 3,250 2,300 3,581 2,592 3,835 2,811 4,425 3,513 4,967 3,944 5,428 4,317
25.00 2,203 2,820 2,513 3,050 2,901 3,342 3,195 3,540 3,817 4,197 4,398 4,639 4,915 4,985
26.00 1,645 3,737 1,879 3,923 2,314 4,163 2,619 4,331 3,298 4,901 3,904 5,291 4,411 5,613
27.00 1,180 4,729 1,385 4,810 1,804 4,968 2,121 5,171 2,847 5,685 3,469 6,041 3,992 6,368
28.00 806 5,732 1,007 5,767 1,378 5,874 1,702 5,985 2,429 6,497 3,068 6,838 3,559 7,118
29.00 519 6,736 718 6,742 1,047 6,813 1,337 6,893 2,060 7,352 2,705 7,639 3,214 7,928
30.00 367 7,736 493 7,736 783 7,767 1,038 7,827 1,762 8,227 2,359 8,504 2,854 8,740
31.00 273 8,736 331 8,736 580 8,750 834 8,777 1,471 9,119 2,093 9,354 2,592 9,591
32.00 238 9,736 238 9,736 430 9,736 619 9,752 1,215 10,038 1,800 10,251 2,316 10,453
33.00 238 10,736 238 10,736 313 10,736 480 10,736 1,036 10,962 1,573 11,146 2,060 11,342
34.00 238 11,736 238 11,736 248 11,736 371 11,736 848 11,914 1,353 12,070 - -
35.00 238 12,736 238 12,736 - - 302 12,736 710 12,859 1,177 13,001 - -
36.00 238 13,736 238 13,736 - - 238 13,736 558 13,821 1,006 13,938 - -
37.00 238 14,736 - - - - 238 14,736 473 14,800 882 14,898 - -
38.00 238 15,736 - - - - 238 15,736 369 15,736 744 15,850 - -
39.00 238 16,736 - - - - 238 16,736 307 16,736 - - - -
40.00 238 17,736 - - - - 238 17,736 248 17,736 - - - -
41.00 238 18,736 - - - - 238 18,736 238 18,736 - - - -
BYD (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
28.00 15,047 433 - - - - 15,123 438 15,219 613 15,454 973 - -
29.00 14,548 433 14,569 433 - - 14,630 443 14,760 726 15,019 1,114 - -
30.00 14,048 433 14,074 434 - - 14,146 553 14,306 861 14,601 1,292 - -
31.00 13,548 515 13,574 517 - - 13,662 670 13,855 1,007 14,180 1,476 - -
32.00 13,049 614 13,081 614 13,133 711 13,181 798 13,410 1,194 13,767 1,661 - -
33.00 12,551 729 12,586 760 12,649 844 12,712 950 12,982 1,368 13,373 1,877 - -
34.00 12,052 862 12,094 908 12,170 994 12,241 1,105 12,555 1,585 12,975 2,106 - -
35.00 11,552 1,015 11,603 1,075 11,694 1,165 11,776 1,282 12,133 1,778 12,586 2,324 - -
36.00 11,054 1,184 11,114 1,254 11,220 1,345 11,319 1,464 11,728 2,004 12,215 2,571 - -
37.00 10,554 1,375 10,627 1,441 10,753 1,537 10,864 1,663 11,319 2,237 11,844 2,837 - -
38.00 10,056 1,571 10,147 1,643 10,295 1,743 10,425 1,879 10,925 2,532 11,468 3,095 - -
39.00 9,559 1,776 9,670 1,855 9,838 1,958 9,984 2,102 10,546 2,788 11,128 3,356 11,639 3,840
40.00 9,064 1,986 9,199 2,080 9,394 2,191 9,560 2,341 10,161 3,036 10,789 3,706 11,299 4,193
41.00 8,568 2,200 8,732 2,311 8,952 2,436 9,137 2,589 9,796 3,341 10,442 3,964 10,989 4,449
42.00 8,076 2,427 8,273 2,558 8,522 2,690 8,729 2,856 9,440 3,635 10,096 4,262 10,693 4,750
43.00 7,587 2,663 7,820 2,819 8,103 2,965 8,333 3,131 9,085 3,934 9,793 4,567 10,387 5,055
44.00 7,100 2,910 7,379 3,093 7,689 3,248 7,931 3,471 8,733 4,277 9,480 4,905 10,087 5,394
45.00 6,619 3,176 6,945 3,380 7,303 3,550 7,590 3,805 8,411 4,660 9,172 5,309 9,783 5,809
46.00 6,142 3,453 6,544 3,682 6,899 3,860 7,186 4,159 8,095 4,999 8,858 5,645 9,521 6,149
47.00 5,704 3,755 6,121 4,002 6,506 4,188 6,827 4,539 7,767 5,352 8,580 5,982 9,254 6,487
48.00 5,246 4,071 5,725 4,315 6,144 4,508 6,459 4,889 7,459 5,726 8,307 6,356 8,988 6,839
49.00 4,803 4,397 5,326 4,661 5,781 4,902 6,112 5,279 7,092 6,101 7,922 6,730 8,598 7,219
50.00 4,442 4,747 4,946 5,015 5,426 5,295 5,781 5,670 6,796 6,468 7,645 7,103 8,325 7,596
52.50 3,675 5,763 4,067 6,045 4,617 6,342 4,999 6,691 6,123 7,381 7,038 8,003 7,765 8,412
55.00 3,006 7,011 3,293 7,206 3,892 7,445 4,343 7,741 5,497 8,375 6,438 8,938 7,185 9,393
57.50 2,426 8,263 2,713 8,381 3,288 8,564 3,763 8,847 4,947 9,422 5,911 9,939 6,689 10,384
60.00 1,925 9,518 2,223 9,589 2,743 9,727 3,223 9,946 4,453 10,491 5,412 10,991 6,197 11,393
62.50 1,485 10,773 1,784 10,810 2,260 10,907 2,732 11,094 3,988 11,586 4,981 12,030 5,808 12,452
65.00 1,127 12,028 1,415 12,043 1,843 12,114 2,314 12,260 3,553 12,701 4,592 13,134 5,333 13,491
67.50 835 13,279 1,114 13,282 1,503 13,330 1,935 13,450 3,208 13,838 4,170 14,226 4,996 14,583
70.00 606 14,529 856 14,529 1,205 14,556 1,617 14,644 2,802 14,984 3,822 15,346 4,616 15,679
72.50 479 15,779 663 15,779 962 15,792 1,363 15,856 2,490 16,148 3,468 16,481 4,295 16,778
75.00 433 17,029 504 17,029 770 17,029 1,122 17,074 2,211 17,321 3,161 17,617 - -
77.50 433 18,279 - - - - - - - - - - - -
80.00 433 19,529 - - - - - - - - - - - -
82.50 433 20,779 - - - - - - - - - - - -
CCC (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.30 2,508 68 2,511 68 2,521 75 2,536 99 2,543 160 2,549 257 - -
4.40 2,408 68 2,412 68 2,421 79 2,436 104 2,441 194 2,449 290 2,485 362
4.50 2,308 68 2,312 72 2,318 85 2,336 113 2,341 230 2,371 314 2,387 410
4.60 2,208 72 2,222 77 2,237 92 2,236 154 2,262 262 2,273 365 2,307 451
4.70 2,108 81 2,122 84 2,137 99 2,153 193 2,162 310 2,193 395 2,226 493
4.80 2,008 91 2,022 92 2,037 107 2,053 224 2,077 343 2,109 435 2,159 548
4.90 1,908 103 1,922 104 1,950 147 1,965 260 1,979 385 2,024 495 2,075 588
5.00 1,808 117 1,832 138 1,861 185 1,867 292 1,894 449 1,939 548 2,002 653
5.25 1,563 168 1,599 214 1,631 257 1,649 410 1,692 565 1,750 672 1,837 784
5.50 1,323 262 1,371 308 1,423 380 1,444 547 1,503 708 1,574 819 1,670 924
5.75 1,095 378 1,161 429 1,219 504 1,269 709 1,315 860 1,413 968 1,528 1,069
6.00 870 517 968 601 1,032 659 1,077 871 1,167 1,024 1,268 1,128 1,389 1,233
6.25 667 689 783 775 865 834 912 1,046 1,013 1,198 1,129 1,299 1,263 1,405
6.50 504 905 627 974 717 1,026 760 1,248 877 1,392 1,010 1,485 1,138 1,585
6.75 380 1,130 496 1,190 571 1,231 630 1,449 756 1,595 895 1,677 1,033 1,775
7.00 275 1,368 385 1,405 467 1,445 519 1,689 654 1,795 792 1,882 945 1,966
7.25 194 1,611 302 1,639 372 1,668 411 1,914 556 2,011 705 2,080 854 2,165
7.50 133 1,858 209 1,877 310 1,895 331 2,145 470 2,223 615 2,293 771 2,366
7.75 107 2,108 162 2,119 244 2,127 264 2,387 397 2,452 530 2,510 700 2,589
8.00 88 2,358 112 2,358 172 2,358 220 2,624 339 2,682 485 2,729 622 2,795
8.25 76 2,608 100 2,608 121 2,608 176 2,861 276 2,907 408 2,952 562 3,011
8.50 68 2,858 92 2,858 112 2,858 125 3,097 232 3,143 353 3,191 515 3,236
8.75 68 3,108 85 3,108 - - 116 3,347 190 3,377 318 3,409 - -
9.00 68 3,358 - - - - 108 3,599 139 3,609 - - - -
9.25 68 3,608 - - - - 103 3,832 - - - - - -
9.50 68 3,858 - - - - 99 4,081 - - - - - -
9.75 68 4,108 - - - - 92 4,332 - - - - - -
10.00 68 4,358 - - - - - - - - - - - -
10.50 68 4,858 - - - - - - - - - - - -
11.00 68 5,358 - - - - - - - - - - - -
11.50 68 5,858 - - - - - - - - - - - -
12.00 68 6,358 - - - - - - - - - - - -
CCE (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.80 1,079 44 1,091 57 1,093 67 1,087 76 1,087 105 1,087 123 1,087 136
1.85 1,029 48 1,041 61 1,043 72 1,037 81 1,039 112 1,037 129 1,037 172
1.90 979 51 991 65 993 76 989 85 989 119 1,031 164 1,044 201
1.95 929 56 941 69 943 80 963 92 970 128 982 193 995 228
2.00 880 63 891 73 893 87 913 99 921 162 932 220 947 254
2.10 780 80 791 87 793 100 830 138 841 233 855 282 889 315
2.20 680 104 693 104 712 142 743 176 757 281 789 340 823 373
2.30 586 136 604 147 633 181 665 226 683 338 727 394 759 425
2.40 491 180 520 204 552 236 584 274 603 393 659 447 695 497
2.50 398 232 439 270 474 298 507 342 550 464 607 515 653 564
2.60 312 300 362 342 399 374 445 416 492 530 553 590 599 620
2.70 234 390 296 425 338 453 389 493 437 609 498 669 547 698
2.80 183 484 232 509 283 529 327 565 380 687 457 746 509 767
2.90 140 581 196 597 235 615 284 643 342 770 410 821 465 850
3.00 112 676 159 690 201 699 254 727 300 851 377 903 430 931
3.10 92 776 119 776 166 799 206 819 255 939 336 981 380 1,010
3.20 81 876 107 876 127 876 172 906 224 1,026 294 1,070 355 1,087
3.30 75 976 97 976 116 976 133 976 190 1,111 267 1,156 314 1,173
3.40 68 1,076 91 1,076 108 1,076 124 1,076 149 1,211 236 1,242 284 1,255
3.50 64 1,176 85 1,176 101 1,176 116 1,176 143 1,289 203 1,324 256 1,339
3.60 60 1,276 80 1,276 96 1,276 111 1,276 136 1,389 162 1,424 - -
3.70 56 1,376 76 1,376 91 1,376 104 1,376 129 1,490 156 1,502 - -
3.80 53 1,476 72 1,476 - - 100 1,476 123 1,590 149 1,602 - -
3.90 51 1,576 68 1,576 - - 96 1,576 119 1,690 143 1,702 - -
4.00 49 1,676 65 1,676 - - 92 1,676 115 1,761 137 1,802 - -
4.10 47 1,776 64 1,776 - - 88 1,776 111 1,860 135 1,860 - -
4.20 45 1,876 - - - - 85 1,876 108 1,960 - - - -
4.30 44 1,976 - - - - - - - - - - - -
4.40 43 2,076 - - - - - - - - - - - -
4.50 41 2,176 - - - - - - - - - - - -
CDA (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.00 5,020 145 - - - - 5,060 145 - - - - - -
1.05 4,772 145 - - - - 4,810 147 - - - - - -
1.10 4,522 145 4,532 145 4,544 145 4,560 160 4,562 175 4,564 186 - -
1.15 4,272 145 4,284 145 4,306 145 4,310 177 4,311 186 4,314 202 - -
1.20 4,023 155 4,035 157 4,056 157 4,060 198 4,061 205 4,064 221 4,066 234
1.25 3,773 171 3,786 172 3,806 173 3,810 226 3,811 225 3,814 238 3,816 350
1.30 3,523 192 3,536 193 3,554 193 3,560 260 3,561 257 3,564 355 3,565 455
1.35 3,274 217 3,288 220 3,304 218 3,310 302 3,311 300 3,314 465 3,315 553
1.40 3,024 250 3,039 252 3,054 250 3,060 355 3,061 412 3,062 571 3,112 717
1.45 2,774 290 2,789 290 2,804 289 2,810 423 2,811 519 2,853 668 2,861 807
1.50 2,526 341 2,544 339 2,553 338 2,560 545 2,596 691 2,600 830 2,650 964
1.55 2,276 405 2,292 403 2,329 402 2,336 666 2,379 851 2,384 980 2,434 1,104
1.60 2,026 484 2,040 483 2,075 524 2,084 790 2,121 958 2,169 1,086 2,265 1,259
1.65 1,773 578 1,804 609 1,846 644 1,857 947 1,934 1,119 1,987 1,235 2,093 1,392
1.70 1,519 677 1,567 737 1,645 801 1,657 1,106 1,706 1,278 1,807 1,433 1,911 1,545
1.75 1,275 807 1,351 867 1,444 927 1,457 1,304 1,553 1,478 1,619 1,582 1,779 1,726
1.80 1,071 967 1,138 1,027 1,239 1,087 1,254 1,517 1,364 1,675 1,478 1,770 1,649 1,916
1.85 912 1,157 982 1,187 1,072 1,247 1,088 1,753 1,210 1,867 1,331 1,963 1,508 2,096
1.90 753 1,399 825 1,417 906 1,449 922 1,969 1,054 2,132 1,187 2,223 1,381 2,320
1.95 624 1,651 666 1,664 753 1,690 757 2,221 952 2,353 1,091 2,409 1,230 2,501
2.00 535 1,912 542 1,908 640 1,927 646 2,473 788 2,579 943 2,629 1,155 2,719
2.10 402 2,412 407 2,412 411 2,419 483 2,953 571 3,020 752 3,067 919 3,155
2.20 318 2,912 323 2,912 326 2,912 331 3,453 433 3,491 554 3,534 813 3,584
2.30 265 3,412 269 3,412 272 3,412 277 3,953 289 3,958 425 4,000 633 4,048
2.40 228 3,912 233 3,912 234 3,912 244 4,452 264 4,458 285 4,464 519 4,508
2.50 202 4,412 206 4,412 213 4,412 222 4,942 244 4,958 266 4,964 404 5,010
2.60 184 4,912 188 4,912 - - 210 5,438 228 5,436 249 5,462 - -
2.70 169 5,412 - - - - - - - - - - - -
2.80 157 5,912 - - - - - - - - - - - -
2.90 148 6,412 - - - - - - - - - - - -
3.00 145 6,912 - - - - - - - - - - - -
3.10 145 7,412 - - - - - - - - - - - -
3.20 145 7,912 - - - - - - - - - - - -
3.30 145 8,412 - - - - - - - - - - - -
CGN (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.45 6,427 238 6,453 311 6,453 347 6,452 376 6,452 435 6,452 479 6,451 513
1.50 5,928 258 5,955 342 5,955 375 5,953 403 5,953 464 5,953 518 5,952 747
1.55 5,430 282 5,456 369 5,456 407 5,456 440 5,455 513 5,455 753 5,597 958
1.60 4,930 318 4,957 415 4,959 455 4,957 489 4,956 565 5,061 959 5,103 1,150
1.65 4,431 363 4,460 488 4,460 514 4,459 552 4,527 805 4,563 1,160 4,607 1,464
1.70 3,932 424 3,961 597 3,961 596 4,002 798 4,028 1,158 4,061 1,467 4,243 1,761
1.75 3,432 512 3,463 747 3,463 746 3,499 1,031 3,526 1,361 3,681 1,762 3,951 1,929
1.80 2,933 632 2,965 933 2,992 996 2,996 1,259 3,123 1,669 3,379 1,953 3,648 2,214
1.85 2,447 796 2,480 1,193 2,486 1,280 2,560 1,586 2,694 1,958 2,953 2,222 3,316 2,578
1.90 1,936 993 2,019 1,582 2,028 1,661 2,186 1,907 2,428 2,246 2,706 2,597 3,087 2,842
1.95 1,473 1,313 1,529 2,070 1,611 2,139 1,797 2,297 2,061 2,619 2,459 2,862 2,848 3,107
2.00 1,144 1,693 1,154 2,563 1,248 2,594 1,374 2,748 1,782 3,060 2,199 3,306 2,598 3,451
2.10 719 2,703 730 3,560 727 3,559 906 3,615 1,141 3,839 1,641 4,071 2,079 4,296
2.20 506 3,703 526 4,556 554 4,556 588 4,619 870 4,755 1,287 4,897 1,642 5,036
2.30 395 4,703 443 5,552 476 5,552 505 5,552 594 5,656 1,060 5,800 1,295 5,945
2.40 336 5,703 393 6,549 423 6,548 449 6,549 538 6,548 825 6,684 1,088 6,837
2.50 304 6,703 359 7,545 391 7,545 421 7,545 502 7,545 569 7,684 861 7,708
2.60 282 7,703 334 8,543 359 8,541 387 8,541 467 8,541 533 8,540 590 8,708
2.70 264 8,703 314 9,539 340 9,537 367 9,539 435 9,537 497 9,536 556 9,536
2.80 250 9,703 294 10,535 323 10,535 351 10,535 419 10,535 476 10,532 525 10,533
2.90 239 10,703 286 11,532 306 11,531 335 11,532 404 11,531 461 11,528 - -
3.00 230 11,703 279 12,528 - - 322 12,528 389 12,528 447 12,526 - -
3.10 230 12,703 - - - - 318 13,524 - - - - - -
3.20 230 13,703 - - - - 310 14,522 - - - - - -
CHT (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
42.00 12,771 255 12,802 255 12,838 255 12,838 260 12,844 290 12,848 409 12,853 491
43.00 12,271 255 12,307 255 12,337 260 12,338 265 12,342 323 12,358 491 12,365 581
44.00 11,771 255 11,807 255 11,843 265 11,845 275 11,850 396 11,867 584 11,884 694
45.00 11,272 255 11,311 255 11,348 270 11,350 280 11,356 489 11,380 691 11,415 814
46.00 10,774 255 10,814 260 10,852 280 10,856 295 10,872 579 10,907 803 10,950 941
47.00 10,274 255 10,319 265 10,361 312 10,365 365 10,382 694 10,430 939 10,502 1,090
48.00 9,774 255 9,825 270 9,872 382 9,875 445 9,906 818 9,970 1,088 10,055 1,242
49.00 9,277 260 9,329 306 9,377 476 9,382 543 9,427 959 9,507 1,230 9,619 1,417
50.00 8,789 299 8,860 380 8,925 581 8,935 661 8,961 1,109 9,042 1,408 9,167 1,605
52.50 7,544 539 7,634 636 7,713 915 7,727 1,041 7,804 1,576 7,972 1,903 8,134 2,133
55.00 6,301 892 6,425 1,015 6,529 1,347 6,559 1,522 6,744 2,138 6,908 2,478 7,144 2,738
57.50 5,040 1,374 5,190 1,516 5,333 1,916 5,384 2,140 5,655 2,801 5,966 3,138 6,319 3,422
60.00 3,834 1,992 4,080 2,144 4,255 2,617 4,337 2,904 4,747 3,560 5,138 3,885 5,559 4,191
62.50 2,763 2,746 3,042 2,926 3,268 3,526 3,407 3,796 3,935 4,415 4,384 4,726 4,863 5,038
65.00 1,992 3,763 2,223 3,954 2,363 4,569 2,616 4,821 3,262 5,393 3,744 5,677 4,213 5,936
67.50 1,383 4,980 1,603 5,040 1,623 5,690 1,932 5,835 2,689 6,439 3,196 6,685 3,687 6,931
70.00 905 6,243 1,115 6,254 1,128 6,893 1,380 6,959 2,211 7,531 2,720 7,744 3,227 7,977
72.50 554 7,493 752 7,491 763 8,171 954 8,131 1,810 8,657 2,302 8,858 2,797 9,048
75.00 317 8,743 490 8,743 498 9,433 626 9,387 1,477 9,828 1,933 9,984 2,450 10,193
77.50 255 9,993 315 9,993 324 10,612 424 10,642 1,194 10,833 1,648 10,945 2,126 11,108
80.00 255 11,243 260 11,317 260 11,856 270 11,874 972 12,021 1,372 12,111 1,855 12,249
82.50 255 12,491 255 12,494 255 13,102 260 13,109 788 13,221 1,154 13,294 1,611 13,413
85.00 255 13,743 255 13,743 255 14,347 255 14,347 624 14,436 973 14,489 1,414 14,593
87.50 255 14,993 255 14,993 255 15,592 255 15,592 515 15,655 814 15,697 1,222 15,778
90.00 255 16,243 255 16,243 255 16,837 255 16,839 413 16,885 694 16,913 1,082 16,984
92.50 255 17,493 255 17,493 255 18,082 255 18,084 341 18,116 575 18,134 937 18,193
95.00 255 18,743 255 18,743 255 19,325 255 19,322 285 19,347 485 19,366 - -
97.50 255 19,993 255 19,993 255 20,569 255 20,566 280 20,585 414 20,592 - -
100.00 255 21,243 255 21,243 - - 255 21,811 275 21,821 346 21,828 - -
102.50 255 22,493 - - - - 255 23,057 - - - - - -
105.00 255 23,743 - - - - - - - - - - - -
107.50 255 24,993 - - - - - - - - - - - -
110.00 255 26,243 - - - - - - - - - - - -
112.50 255 27,493 - - - - - - - - - - - -
115.00 255 28,743 - - - - - - - - - - - -
117.50 255 29,993 - - - - - - - - - - - -
CHU (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.60 4,380 119 4,389 119 4,408 153 4,408 172 4,417 329 4,432 457 4,498 600
4.70 4,180 119 4,190 125 4,208 164 4,208 184 4,217 389 4,281 516 4,343 689
4.80 3,980 125 3,992 134 4,006 175 4,008 198 4,017 452 4,082 601 4,206 769
4.90 3,780 139 3,805 147 3,806 191 3,808 275 3,856 503 3,919 661 4,038 849
5.00 3,580 156 3,605 158 3,606 267 3,608 347 3,656 601 3,750 770 3,891 922
5.25 3,080 220 3,124 258 3,132 419 3,160 524 3,237 807 3,355 971 3,533 1,166
5.50 2,589 327 2,654 405 2,688 632 2,700 746 2,822 1,030 2,983 1,234 3,209 1,443
5.75 2,104 540 2,208 590 2,280 910 2,313 1,018 2,473 1,310 2,651 1,520 2,899 1,719
6.00 1,664 787 1,808 883 1,872 1,219 1,909 1,312 2,158 1,599 2,390 1,783 2,611 1,973
6.25 1,222 1,094 1,425 1,219 1,497 1,584 1,565 1,672 1,848 1,920 2,113 2,114 2,386 2,297
6.50 871 1,491 1,074 1,611 1,176 1,980 1,230 2,058 1,557 2,318 1,834 2,501 2,141 2,622
6.75 634 1,958 806 2,031 902 2,425 983 2,468 1,347 2,717 1,622 2,861 1,926 3,047
7.00 441 2,452 574 2,493 685 2,873 777 2,929 1,127 3,105 1,421 3,253 1,700 3,422
7.25 278 2,942 392 2,972 517 3,329 586 3,382 943 3,540 1,198 3,663 1,529 3,825
7.50 210 3,442 295 3,460 384 3,813 461 3,845 774 3,967 1,079 4,091 1,347 4,211
7.75 167 3,942 196 3,942 294 4,293 379 4,325 638 4,425 889 4,529 1,204 4,654
8.00 139 4,442 175 4,442 202 4,768 294 4,802 526 4,882 762 4,963 1,055 5,063
8.25 119 4,942 158 4,942 183 5,269 204 5,274 455 5,356 690 5,411 942 5,521
8.50 119 5,442 145 5,442 167 5,769 188 5,776 381 5,826 593 5,881 802 5,966
8.75 119 5,942 134 5,942 154 6,269 172 6,276 303 6,292 477 6,347 - -
9.00 119 6,442 126 6,442 146 6,770 162 6,777 215 6,793 408 6,805 - -
9.25 119 6,942 119 6,942 138 7,254 154 7,254 200 7,294 325 7,306 - -
9.50 119 7,442 119 7,442 - - 147 7,752 192 7,752 234 7,808 - -
9.75 119 7,942 - - - - 139 8,250 186 8,249 - - - -
10.00 119 8,442 - - - - 133 8,748 179 8,748 - - - -
10.50 119 9,442 - - - - 127 9,749 163 9,757 - - - -
11.00 119 10,442 - - - - 119 10,752 153 10,762 - - - -
11.50 119 11,442 - - - - 119 11,754 145 11,766 - - - -
12.00 119 12,442 - - - - 119 12,734 137 12,734 - - - -
12.50 119 13,442 - - - - - - - - - - - -
13.00 119 14,442 - - - - - - - - - - - -
13.50 119 15,442 - - - - - - - - - - - -
14.00 119 16,442 - - - - - - - - - - - -
14.50 119 17,442 - - - - - - - - - - - -
15.00 119 18,442 - - - - - - - - - - - -
CIT (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
6.50 3,620 107 3,633 107 3,644 107 3,646 131 3,668 293 3,717 436 3,768 513
6.75 3,372 131 3,382 131 3,392 131 3,408 191 3,434 365 3,498 514 3,565 629
7.00 3,122 164 3,132 164 3,158 162 3,158 248 3,212 470 3,288 624 3,365 730
7.25 2,872 206 2,883 206 2,908 228 2,922 330 2,988 567 3,085 734 3,176 848
7.50 2,622 264 2,642 262 2,678 296 2,694 431 2,783 685 2,890 859 3,004 983
7.75 2,372 338 2,399 349 2,444 385 2,470 546 2,580 815 2,709 995 2,830 1,117
8.00 2,125 427 2,162 450 2,216 486 2,243 672 2,382 956 2,538 1,142 2,671 1,256
8.25 1,877 532 1,928 563 1,993 600 2,037 829 2,200 1,102 2,364 1,286 2,505 1,412
8.50 1,632 649 1,701 691 1,787 739 1,834 987 2,013 1,270 2,172 1,448 2,331 1,568
8.75 1,396 779 1,495 833 1,599 899 1,645 1,166 1,829 1,434 2,034 1,613 2,194 1,733
9.00 1,156 933 1,284 999 1,397 1,082 1,454 1,355 1,677 1,618 1,883 1,788 2,053 1,913
9.25 956 1,111 1,078 1,186 1,204 1,280 1,273 1,543 1,537 1,773 1,764 1,943 1,936 2,059
9.50 808 1,337 896 1,402 1,040 1,478 1,120 1,739 1,403 1,964 1,631 2,125 1,809 2,234
9.75 680 1,579 743 1,624 889 1,686 978 1,954 1,273 2,163 1,521 2,314 1,700 2,423
10.00 566 1,829 622 1,859 757 1,909 840 2,169 1,159 2,360 1,407 2,501 1,622 2,608
10.50 367 2,332 406 2,340 520 2,372 622 2,621 950 2,784 1,204 2,910 1,413 3,010
11.00 250 2,832 283 2,832 357 2,849 440 3,087 781 3,216 1,040 3,332 1,225 3,416
11.50 180 3,332 184 3,332 244 3,332 305 3,562 633 3,664 878 3,762 1,068 3,842
12.00 137 3,832 141 3,832 165 3,832 234 4,042 498 4,128 741 4,207 911 4,272
12.50 109 4,332 119 4,332 144 4,332 161 4,530 399 4,596 634 4,664 809 4,724
13.00 107 4,832 107 4,832 128 4,832 145 5,014 316 5,071 529 5,129 - -
13.50 107 5,332 107 5,332 115 5,332 129 5,516 261 5,558 431 5,604 - -
14.00 107 5,832 107 5,832 - - 120 6,018 210 6,044 362 6,074 - -
14.50 107 6,332 107 6,332 - - 111 6,508 146 6,528 308 6,559 - -
15.00 107 6,832 107 6,832 - - 107 7,004 137 7,004 268 7,041 - -
15.50 107 7,332 - - - - 107 7,506 - - - - - -
16.00 107 7,832 - - - - 107 8,007 - - - - - -
16.50 107 8,332 - - - - - - - - - - - -
CKH (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
47.00 12,684 231 - - - - 12,749 231 - - - - - -
48.00 12,185 231 12,228 231 12,250 231 12,252 231 12,275 464 12,320 770 12,367 1,043
49.00 11,689 231 11,723 231 11,759 231 11,761 231 11,750 562 11,806 883 11,860 1,184
50.00 11,189 231 11,224 231 11,254 231 11,255 260 11,288 685 11,340 1,013 11,419 1,359
52.50 9,938 231 9,978 231 10,030 276 10,036 435 10,076 1,033 10,179 1,422 10,353 1,775
55.00 8,689 231 8,741 231 8,803 548 8,814 754 8,916 1,466 9,103 1,915 9,372 2,304
57.50 7,445 290 7,533 385 7,605 935 7,622 1,203 7,828 2,000 8,110 2,481 8,461 2,892
60.00 6,207 577 6,350 723 6,455 1,485 6,501 1,769 6,817 2,616 7,199 3,120 7,640 3,550
62.50 4,998 1,030 5,178 1,257 5,452 2,186 5,508 2,486 5,970 3,321 6,411 3,823 6,884 4,256
65.00 3,866 1,629 4,227 1,958 4,419 2,980 4,530 3,270 5,048 4,102 5,529 4,596 6,059 5,032
67.50 2,770 2,396 3,238 2,783 3,489 3,874 3,630 4,114 4,248 4,959 4,855 5,449 5,440 5,862
70.00 1,841 3,469 2,378 3,740 2,660 4,870 2,829 5,063 3,595 5,808 4,250 6,247 4,855 6,620
72.50 1,230 4,651 1,693 4,835 1,998 5,999 2,148 6,166 3,007 6,771 3,674 7,163 4,306 7,545
75.00 753 5,865 1,151 5,969 1,435 7,119 1,602 7,257 2,504 7,772 3,204 8,146 3,830 8,478
77.50 426 7,104 759 7,151 989 8,286 1,190 8,388 2,106 8,820 2,782 9,144 3,359 9,468
80.00 244 8,354 475 8,354 663 9,476 849 9,552 1,711 9,912 2,361 10,194 2,983 10,475
82.50 231 9,604 298 9,604 452 10,687 602 10,745 1,393 11,031 2,041 11,273 2,622 11,527
85.00 231 10,854 231 10,854 311 11,915 408 11,948 1,124 12,173 1,725 12,372 2,280 12,597
87.50 231 12,104 231 12,104 231 13,133 311 13,174 920 13,343 1,474 13,511 1,999 13,703
90.00 231 13,354 231 13,354 231 14,378 231 14,388 728 14,528 1,230 14,656 1,738 14,821
92.50 231 14,604 231 14,604 231 15,623 231 15,633 591 15,735 1,041 15,835 1,519 15,967
95.00 231 15,854 231 15,854 231 16,868 231 16,878 459 16,930 855 17,008 - -
97.50 231 17,104 231 17,104 - - 231 18,123 362 18,173 730 18,220 - -
100.00 231 18,354 - - - - 231 19,368 - - - - - -
102.50 231 19,604 - - - - - - - - - - - -
105.00 231 20,854 - - - - - - - - - - - -
107.50 231 22,104 - - - - - - - - - - - -
CKP (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
39.00 15,429 952 15,503 948 15,564 1,451 15,573 1,561 15,683 2,445 15,908 3,105 16,280 3,790
40.00 14,430 1,203 14,514 1,239 14,578 1,804 14,604 1,920 14,775 2,894 15,056 3,624 15,497 4,275
41.00 13,434 1,510 13,524 1,554 13,612 2,188 13,654 2,327 13,877 3,377 14,219 4,103 14,758 4,768
42.00 12,434 1,866 12,549 1,913 12,650 2,616 12,706 2,765 13,007 3,897 13,445 4,669 14,019 5,332
43.00 11,437 2,265 11,582 2,329 11,707 3,083 11,781 3,276 12,160 4,470 12,677 5,228 13,340 5,903
44.00 10,444 2,682 10,631 2,767 10,780 3,588 10,879 3,879 11,357 5,061 11,949 5,822 12,674 6,493
45.00 9,453 3,117 9,693 3,243 9,872 4,147 9,999 4,527 10,567 5,710 11,413 6,463 12,008 7,145
46.00 8,466 3,588 8,772 3,762 8,992 4,758 9,143 5,241 9,951 6,367 10,660 7,096 11,436 7,773
47.00 7,511 4,107 7,935 4,329 8,205 5,526 8,394 5,950 9,196 7,080 9,917 7,802 10,802 8,447
48.00 6,539 4,686 7,062 4,945 7,376 6,293 7,595 6,686 8,476 7,786 9,263 8,508 10,097 9,163
49.00 5,603 5,326 6,199 5,584 6,566 7,085 6,848 7,448 7,763 8,539 8,614 9,216 9,556 9,868
50.00 4,921 6,047 5,383 6,401 5,809 7,961 6,121 8,258 7,131 9,278 8,092 9,998 9,058 10,594
52.50 3,549 8,555 3,812 8,695 4,156 10,265 4,519 10,518 5,769 11,249 6,823 11,811 7,836 12,355
55.00 2,468 11,072 2,671 11,116 2,820 12,614 3,227 12,789 4,605 13,376 5,706 13,851 6,721 14,356
57.50 1,554 13,579 1,789 13,582 1,908 15,026 2,218 15,138 3,637 15,595 4,744 15,988 5,796 16,418
60.00 987 16,079 1,085 16,079 1,236 17,460 1,517 17,540 2,844 17,883 3,938 18,209 4,953 18,559
62.50 655 18,579 675 18,579 775 19,938 989 19,970 2,190 20,222 3,229 20,476 4,177 20,786
65.00 532 21,079 532 21,079 532 22,411 681 22,442 1,692 22,596 2,617 22,792 3,569 23,042
67.50 532 23,579 532 23,579 532 24,901 532 24,910 1,309 25,028 2,156 25,165 3,025 25,354
70.00 532 26,079 532 26,079 532 27,391 532 27,399 977 27,474 1,754 27,561 2,564 27,719
72.50 532 28,579 532 28,579 532 29,881 532 29,889 741 29,933 1,372 29,984 2,149 30,101
75.00 532 31,079 532 31,079 532 32,371 532 32,379 593 32,423 1,090 32,431 - -
77.50 532 33,579 532 33,579 - - 532 34,848 532 34,871 885 34,918 - -
80.00 532 36,079 532 36,079 - - 532 37,338 532 37,362 742 37,334 - -
82.50 532 38,579 - - - - 532 39,827 - - - - - -
85.00 532 41,079 - - - - 532 42,317 - - - - - -
87.50 532 43,579 - - - - - - - - - - - -
90.00 532 46,079 - - - - - - - - - - - -
92.50 532 48,579 - - - - - - - - - - - -
95.00 532 51,079 - - - - - - - - - - - -
CLI (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
11.50 8,560 157 - - - - 8,609 157 - - - - - -
12.00 8,060 157 8,075 157 8,110 157 8,106 167 8,112 290 8,126 425 8,141 545
12.50 7,560 157 7,585 157 7,609 157 7,627 218 7,639 373 7,662 558 7,687 668
13.00 7,060 157 7,084 157 7,127 157 7,126 278 7,136 483 7,194 671 7,255 820
13.50 6,560 157 6,582 157 6,642 184 6,644 364 6,683 584 6,744 819 6,845 978
14.00 6,060 157 6,099 172 6,156 276 6,177 474 6,202 739 6,303 986 6,441 1,165
14.50 5,568 157 5,610 237 5,694 367 5,704 606 5,766 910 5,890 1,163 6,040 1,367
15.00 5,068 198 5,133 300 5,228 479 5,240 750 5,329 1,087 5,491 1,365 5,679 1,589
15.50 4,582 325 4,662 427 4,770 614 4,784 938 4,903 1,297 5,111 1,591 5,309 1,815
16.00 4,112 454 4,228 575 4,363 785 4,413 1,146 4,565 1,528 4,786 1,821 5,027 2,072
16.50 3,626 614 3,740 756 3,895 984 3,996 1,373 4,163 1,767 4,430 2,084 4,680 2,338
17.00 3,147 810 3,304 993 3,474 1,216 3,575 1,626 3,783 2,008 4,092 2,315 4,382 2,602
17.50 2,686 1,048 2,880 1,227 3,069 1,463 3,140 1,917 3,418 2,305 3,747 2,621 4,050 2,879
18.00 2,218 1,320 2,486 1,537 2,696 1,754 2,776 2,234 3,076 2,615 3,425 2,926 3,764 3,177
18.50 1,784 1,639 2,110 1,879 2,347 2,079 2,425 2,581 2,774 2,941 3,151 3,244 3,479 3,499
19.00 1,418 2,033 1,763 2,258 2,019 2,444 2,117 2,955 2,475 3,292 2,875 3,578 3,227 3,844
19.50 1,135 2,493 1,460 2,656 1,729 2,829 1,837 3,358 2,221 3,647 2,637 3,953 2,991 4,221
20.00 897 2,949 1,187 3,091 1,456 3,219 1,567 3,730 1,987 4,051 2,408 4,309 2,776 4,599
21.00 530 3,935 775 4,010 1,030 4,096 1,131 4,584 1,577 4,845 2,000 5,074 2,379 5,356
22.00 301 4,921 482 4,964 692 5,026 787 5,483 1,226 5,691 1,648 5,903 2,032 6,128
23.00 174 5,921 268 5,921 451 5,954 520 6,469 950 6,629 1,350 6,789 1,748 6,995
24.00 157 6,921 172 6,921 278 6,921 358 7,427 731 7,538 1,091 7,671 1,494 7,856
25.00 157 7,921 157 7,921 185 7,921 209 8,392 538 8,488 890 8,581 1,275 8,752
26.00 157 8,921 157 8,921 161 8,921 186 9,369 421 9,424 713 9,523 1,081 9,657
27.00 157 9,921 157 9,921 157 9,921 162 10,378 295 10,404 587 10,454 942 10,584
28.00 157 10,921 157 10,921 157 10,921 157 11,358 209 11,376 445 11,430 813 11,515
29.00 157 11,921 157 11,921 157 11,921 157 12,348 190 12,350 371 12,402 703 12,462
30.00 157 12,921 157 12,921 157 12,921 157 13,346 180 13,362 301 13,361 - -
31.00 157 13,921 157 13,921 157 13,921 157 14,339 168 14,340 216 14,386 - -
32.00 157 14,921 157 14,921 157 14,921 157 15,335 157 15,351 205 15,347 - -
33.00 157 15,921 157 15,921 - - 157 16,329 157 16,330 194 16,328 - -
34.00 157 16,921 157 16,921 - - 157 17,324 157 17,340 184 17,333 - -
35.00 157 17,921 157 17,921 - - 157 18,333 157 18,352 172 18,357 - -
CLP (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
55.00 17,399 285 - - - - 17,399 285 17,399 285 - - - -
57.50 16,149 285 16,149 285 16,149 285 16,149 285 16,149 285 16,149 300 16,274 372
60.00 14,899 285 14,899 285 14,899 285 14,899 285 14,899 285 14,899 339 15,114 551
62.50 13,649 285 13,649 285 13,649 285 13,649 285 13,649 300 13,649 515 13,988 784
65.00 12,399 285 12,399 285 12,399 285 12,399 285 12,399 443 12,561 752 12,899 1,057
67.50 11,149 285 11,149 285 11,149 285 11,149 290 11,149 679 11,454 1,057 11,845 1,426
70.00 9,899 334 9,899 333 9,899 365 9,899 442 9,899 1,010 10,393 1,459 10,834 1,886
72.50 8,649 560 8,649 555 8,649 643 8,649 752 8,875 1,436 9,371 1,928 9,859 2,391
75.00 7,399 933 7,399 963 7,399 1,048 7,399 1,174 7,838 1,956 8,399 2,491 8,941 2,945
77.50 6,149 1,428 6,149 1,480 6,149 1,579 6,138 1,767 6,856 2,583 7,478 3,129 8,086 3,609
80.00 4,899 1,985 4,899 2,105 4,878 2,240 5,029 2,506 5,853 3,297 6,517 3,841 7,133 4,319
82.50 3,643 2,694 3,580 2,868 3,734 3,068 4,096 3,352 5,023 4,101 5,746 4,614 6,392 5,075
85.00 2,501 3,761 2,673 3,886 2,849 4,088 3,243 4,328 4,266 4,983 5,025 5,469 5,708 5,920
87.50 1,894 5,028 1,990 5,082 2,128 5,198 2,514 5,330 3,573 5,863 4,354 6,298 5,049 6,698
90.00 1,369 6,294 1,407 6,292 1,495 6,333 1,892 6,439 2,964 6,865 3,767 7,248 4,481 7,616
92.50 866 7,544 878 7,544 1,016 7,551 1,381 7,603 2,440 7,926 3,238 8,247 3,948 8,591
95.00 485 8,794 539 8,794 684 8,793 985 8,808 1,991 9,033 2,785 9,304 3,453 9,585
97.50 325 10,044 338 10,044 445 10,043 692 10,042 1,599 10,177 2,363 10,386 3,065 10,644
100.00 285 11,294 285 11,294 290 11,293 481 11,292 1,265 11,350 1,991 11,511 2,659 11,715
102.50 285 12,544 285 12,544 285 12,543 307 12,542 987 12,558 1,651 12,665 2,307 12,834
105.00 285 13,794 285 13,794 285 13,793 290 13,792 791 13,806 1,388 13,847 1,976 13,967
107.50 285 15,044 - - - - 285 15,042 - - - - - -
110.00 285 16,294 - - - - 285 16,292 - - - - - -
112.50 285 17,544 - - - - 285 17,542 - - - - - -
115.00 285 18,794 - - - - - - - - - - - -
CMB (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
26.00 7,680 134 - - - - 7,746 134 7,745 225 - - - -
27.00 7,183 134 - - - - 7,266 134 7,259 322 - - - -
28.00 6,683 134 6,702 134 6,742 134 6,779 134 6,807 426 6,869 657 6,951 851
29.00 6,183 134 6,205 134 6,255 134 6,307 210 6,340 548 6,429 819 6,544 1,012
30.00 5,682 134 5,716 134 5,768 177 5,842 288 5,883 704 6,003 994 6,143 1,219
31.00 5,183 134 5,228 134 5,300 259 5,382 398 5,448 875 5,593 1,197 5,775 1,416
32.00 4,683 134 4,738 223 4,834 377 4,941 531 5,030 1,074 5,212 1,413 5,414 1,659
33.00 4,191 188 4,270 329 4,387 527 4,517 695 4,626 1,307 4,841 1,654 5,086 1,892
34.00 3,697 299 3,808 478 3,959 707 4,108 892 4,238 1,548 4,508 1,909 4,759 2,165
35.00 3,218 471 3,370 673 3,543 927 3,715 1,128 3,882 1,827 4,164 2,186 4,458 2,442
36.00 2,747 670 2,946 919 3,153 1,182 3,345 1,385 3,596 2,115 3,871 2,478 4,175 2,733
37.00 2,319 918 2,576 1,205 2,823 1,465 3,023 1,668 3,264 2,424 3,618 2,788 3,950 3,049
38.00 1,887 1,227 2,195 1,533 2,464 1,777 2,672 1,983 2,955 2,725 3,349 3,077 3,695 3,347
39.00 1,492 1,600 1,831 1,870 2,118 2,100 2,361 2,293 2,658 3,034 3,050 3,390 3,434 3,656
40.00 1,127 2,021 1,498 2,238 1,799 2,445 2,053 2,677 2,368 3,374 2,783 3,695 3,189 3,955
41.00 831 2,480 1,224 2,646 1,537 2,817 1,795 3,046 2,099 3,733 2,534 4,106 2,963 4,333
42.00 613 2,951 983 3,086 1,300 3,246 1,560 3,436 1,878 4,169 2,315 4,475 2,687 4,706
43.00 434 3,428 779 3,530 1,091 3,670 1,348 3,804 1,683 4,564 2,133 4,854 2,498 5,073
44.00 286 3,921 609 3,992 906 4,108 1,158 4,224 1,485 4,971 1,945 5,247 2,319 5,454
45.00 192 4,413 459 4,459 746 4,548 990 4,655 1,326 5,387 1,775 5,640 2,133 5,850
46.00 144 4,913 344 4,942 606 5,010 839 5,094 1,168 5,809 1,627 6,056 1,983 6,244
47.00 134 5,413 288 5,413 480 5,476 708 5,544 1,030 6,245 1,467 6,478 1,836 6,649
48.00 134 5,913 206 5,913 395 5,913 596 6,002 895 6,679 1,345 6,895 - -
49.00 134 6,413 147 6,413 - - 487 6,413 797 7,134 1,222 7,334 - -
50.00 134 6,913 134 6,913 - - 406 6,913 701 7,591 1,097 7,768 - -
52.50 134 8,163 - - - - 259 8,163 - - - - - -
55.00 134 9,413 - - - - 193 9,413 - - - - - -
CNC (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
7.25 4,849 112 4,860 112 4,872 112 4,888 115 4,896 282 4,911 395 4,958 508
7.50 4,599 112 4,610 112 4,638 112 4,638 125 4,670 350 4,689 474 4,755 602
7.75 4,349 112 4,362 112 4,388 112 4,387 183 4,435 410 4,483 554 4,551 692
8.00 4,099 112 4,124 112 4,154 120 4,156 263 4,207 495 4,269 644 4,351 782
8.25 3,850 112 3,874 113 3,918 178 3,922 308 3,983 585 4,054 751 4,160 898
8.50 3,600 137 3,636 166 3,679 256 3,684 403 3,765 694 3,860 851 3,984 1,005
8.75 3,350 168 3,396 218 3,452 302 3,458 490 3,566 795 3,676 963 3,807 1,132
9.00 3,106 208 3,156 268 3,222 395 3,232 588 3,360 923 3,487 1,089 3,636 1,256
9.25 2,862 282 2,923 343 3,010 483 3,024 708 3,167 1,043 3,309 1,222 3,487 1,381
9.50 2,617 359 2,696 439 2,795 583 2,810 822 2,983 1,174 3,149 1,359 3,325 1,534
9.75 2,376 465 2,483 550 2,586 712 2,604 969 2,843 1,316 2,975 1,499 3,172 1,670
10.00 2,163 570 2,298 682 2,426 837 2,448 1,107 2,652 1,426 2,807 1,650 2,980 1,821
10.50 1,711 832 1,888 977 2,034 1,118 2,061 1,414 2,299 1,779 2,488 1,968 2,706 2,144
11.00 1,294 1,143 1,520 1,300 1,692 1,441 1,718 1,749 2,003 2,131 2,235 2,314 2,464 2,482
11.50 932 1,538 1,199 1,681 1,358 1,802 1,420 2,122 1,739 2,461 1,991 2,670 2,231 2,837
12.00 665 2,011 898 2,120 1,100 2,229 1,158 2,558 1,522 2,840 1,782 3,006 2,029 3,160
12.50 475 2,484 677 2,565 877 2,647 925 2,980 1,324 3,248 1,586 3,389 1,824 3,535
13.00 315 2,976 510 3,024 698 3,095 749 3,429 1,136 3,657 1,403 3,799 1,652 3,929
13.50 224 3,469 350 3,496 522 3,550 596 3,878 985 4,086 1,236 4,209 1,483 4,338
14.00 146 3,969 257 3,982 392 4,015 471 4,341 834 4,521 1,106 4,636 1,343 4,750
14.50 116 4,469 195 4,469 337 4,494 362 4,818 723 4,973 962 5,069 1,214 5,184
15.00 112 4,969 132 4,969 252 4,969 276 5,294 618 5,430 859 5,521 1,093 5,610
15.50 112 5,469 119 5,469 195 5,469 218 5,783 529 5,892 749 5,965 981 6,059
16.00 112 5,969 112 5,969 135 5,969 150 6,268 434 6,355 654 6,429 871 6,502
16.50 112 6,469 112 6,469 124 6,469 141 6,750 392 6,825 561 6,883 789 6,961
17.00 112 6,969 112 6,969 115 6,969 131 7,252 345 7,309 496 7,368 723 7,429
17.50 112 7,469 112 7,469 112 7,469 121 7,733 302 7,793 455 7,833 - -
18.00 112 7,969 112 7,969 112 7,969 116 8,233 256 8,275 409 8,311 - -
18.50 112 8,469 112 8,469 112 8,469 112 8,738 207 8,752 367 8,792 - -
19.00 112 8,969 112 8,969 - - 112 9,241 145 9,256 327 9,265 - -
19.50 112 9,469 112 9,469 - - 112 9,723 140 9,758 273 9,767 - -
20.00 112 9,969 - - - - - - - - - - - -
21.00 112 10,969 - - - - - - - - - - - -
22.00 112 11,969 - - - - - - - - - - - -
COG (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
7.00 24,619 558 - - - - 24,735 558 - - - - - -
7.25 23,371 558 - - - - 23,479 558 - - - - - -
7.50 22,121 558 - - - - 22,225 558 22,333 1,578 - - - -
7.75 20,872 558 20,935 558 20,980 566 20,981 822 21,085 1,855 21,245 2,578 - -
8.00 19,625 558 19,691 558 19,737 683 19,807 1,066 19,915 2,255 20,150 3,101 20,566 3,778
8.25 18,377 616 18,479 621 18,542 967 18,555 1,291 18,801 2,717 19,133 3,594 19,556 4,299
8.50 17,129 750 17,229 753 17,292 1,343 17,366 1,672 17,667 3,223 18,095 4,060 18,702 4,838
8.75 15,881 926 16,022 1,052 16,096 1,713 16,169 2,133 16,582 3,797 17,099 4,685 17,764 5,495
9.00 14,633 1,159 14,810 1,361 14,933 2,163 14,970 2,647 15,534 4,417 16,155 5,361 16,926 6,177
9.25 13,397 1,463 13,594 1,701 13,765 2,714 13,854 3,247 14,575 5,053 15,246 6,010 16,108 6,905
9.50 12,164 1,911 12,441 2,190 12,626 3,316 12,714 3,879 13,575 5,787 14,441 6,737 15,295 7,574
9.75 10,944 2,426 11,310 2,686 11,512 4,017 11,654 4,583 12,687 6,469 13,562 7,462 14,575 8,302
10.00 9,780 2,991 10,304 3,283 10,614 4,837 10,775 5,414 11,936 7,251 12,784 8,256 13,597 9,112
10.50 7,439 4,340 8,174 4,712 8,565 6,575 8,813 7,130 10,150 8,939 11,155 9,851 12,249 10,690
11.00 5,332 6,028 6,261 6,453 6,767 8,380 7,085 8,808 8,679 10,691 9,892 11,651 11,065 12,472
11.50 3,886 8,190 4,599 8,560 5,201 10,454 5,582 10,829 7,430 12,410 8,758 13,273 9,932 14,044
12.00 2,703 10,593 3,294 10,836 3,792 12,816 4,227 13,132 6,327 14,418 7,684 15,181 8,897 15,926
12.50 1,771 13,069 2,194 13,194 2,772 15,142 3,196 15,368 5,350 16,497 6,772 17,222 7,999 17,893
13.00 1,159 15,573 1,548 15,626 1,962 17,513 2,348 17,687 4,528 18,599 5,985 19,262 7,271 19,904
13.50 851 18,073 1,034 18,073 1,490 19,895 1,897 20,025 3,793 20,826 5,238 21,421 6,479 21,981
14.00 659 20,573 677 20,573 1,017 22,349 1,315 22,427 3,266 23,104 4,570 23,606 5,756 24,110
14.50 558 23,073 584 23,073 680 24,788 1,000 24,869 2,740 25,416 3,986 25,868 5,142 26,308
15.00 558 25,573 558 25,573 612 27,292 679 27,307 2,315 27,757 3,401 28,099 4,566 28,566
15.50 558 28,073 558 28,073 558 29,796 624 29,809 1,888 30,150 2,972 30,440 4,017 30,777
16.00 558 30,573 558 30,573 - - 575 32,243 1,532 32,528 2,514 32,799 - -
16.50 558 33,073 558 33,073 - - 558 34,730 1,323 34,955 2,254 35,177 - -
17.00 558 35,573 558 35,573 - - 558 37,245 1,112 37,387 1,904 37,519 - -
17.50 558 38,073 558 38,073 - - 558 39,750 875 39,801 1,585 39,936 - -
18.00 558 40,573 - - - - - - - - - - - -
COL (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
17.50 24,543 460 - - - - 24,743 460 - - - - - -
18.00 23,544 460 23,598 460 23,654 460 23,716 460 23,884 1,193 24,050 1,820 - -
18.50 22,546 460 22,602 460 22,660 460 22,796 465 22,947 1,379 23,191 2,100 23,621 2,745
19.00 21,562 460 21,606 460 21,732 460 21,788 646 22,018 1,639 22,370 2,401 22,826 3,084
19.50 20,562 460 20,644 460 20,723 460 20,850 901 21,128 1,916 21,528 2,769 22,093 3,406
20.00 19,562 460 19,640 460 19,784 598 19,900 1,045 20,273 2,236 20,744 3,092 21,342 3,827
21.00 17,560 460 17,688 460 17,877 909 18,036 1,583 18,584 2,927 19,183 3,928 19,932 4,651
22.00 15,559 492 15,731 716 16,057 1,354 16,282 2,226 16,964 3,806 17,750 4,822 18,570 5,662
23.00 13,590 766 13,858 1,247 14,282 1,970 14,565 3,018 15,469 4,748 16,361 5,797 17,336 6,653
24.00 11,631 1,319 12,065 1,942 12,604 2,791 12,959 3,996 14,047 5,777 15,094 6,877 16,109 7,774
25.00 9,719 2,071 10,339 2,866 11,029 3,769 11,638 5,091 12,717 6,890 13,896 8,011 15,014 8,910
26.00 7,962 3,025 8,843 3,994 9,685 4,914 10,178 6,338 11,523 8,149 12,605 9,261 13,676 10,176
27.00 6,234 4,216 7,337 5,332 8,254 6,180 8,837 7,590 10,277 9,429 11,538 10,554 12,739 11,474
28.00 4,691 5,785 5,915 6,735 6,912 7,523 7,618 8,911 9,196 10,842 10,568 11,934 11,799 12,836
29.00 3,306 7,583 4,679 8,276 5,762 8,946 6,437 10,332 8,225 12,108 9,675 13,147 10,910 14,029
30.00 2,321 9,431 3,670 9,986 4,780 10,477 5,426 11,858 7,357 13,597 8,836 14,612 10,137 15,434
31.00 1,563 11,354 2,807 11,758 3,907 12,267 4,560 13,721 6,563 15,148 8,039 16,108 9,293 16,954
32.00 1,017 13,296 2,131 13,571 3,180 14,004 3,800 15,415 5,824 16,745 7,349 17,668 8,647 18,447
33.00 657 15,296 1,597 15,462 2,542 15,795 3,145 17,169 5,183 18,382 6,649 19,265 7,961 20,006
34.00 488 17,296 1,226 17,399 2,032 17,615 2,603 18,968 4,583 20,074 6,066 20,863 7,316 21,632
35.00 460 19,296 925 19,296 1,657 19,519 2,168 20,802 4,046 21,790 5,557 22,579 6,846 23,230
36.00 460 21,296 570 21,296 1,330 21,296 1,793 22,656 3,623 23,564 5,002 24,256 6,235 24,911
37.00 460 23,296 506 23,296 1,065 23,296 1,415 24,549 3,141 25,337 4,577 26,002 - -
38.00 460 25,296 460 25,296 768 25,296 1,138 26,468 2,767 27,160 4,085 27,770 - -
39.00 460 27,296 460 27,296 - - 976 28,388 2,401 28,984 3,695 29,553 - -
40.00 460 29,296 460 29,296 - - 780 30,347 2,107 30,843 3,376 31,365 - -
CPA (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
7.25 3,881 92 - - - - 3,881 97 3,918 267 - - - -
7.50 3,631 92 3,633 92 3,633 95 3,633 145 3,685 338 3,799 496 - -
7.75 3,381 92 3,383 92 3,383 142 3,383 214 3,457 416 3,603 576 3,760 725
8.00 3,131 95 3,133 111 3,133 189 3,149 276 3,246 485 3,419 674 3,579 822
8.25 2,883 116 2,884 163 2,895 257 2,913 358 3,044 587 3,233 771 3,404 939
8.50 2,633 148 2,641 220 2,655 340 2,687 440 2,855 693 3,058 896 3,243 1,060
8.75 2,387 192 2,399 310 2,424 440 2,465 542 2,671 816 2,892 1,011 3,090 1,173
9.00 2,142 268 2,156 398 2,199 553 2,257 658 2,487 936 2,727 1,149 2,927 1,320
9.25 1,900 363 1,924 516 1,985 672 2,060 795 2,327 1,067 2,573 1,285 2,780 1,453
9.50 1,662 477 1,703 656 1,778 820 1,871 934 2,167 1,211 2,421 1,420 2,646 1,596
9.75 1,437 600 1,504 817 1,608 967 1,700 1,090 2,018 1,367 2,278 1,577 2,507 1,748
10.00 1,212 747 1,298 992 1,422 1,129 1,541 1,251 1,867 1,518 2,138 1,729 2,368 1,902
10.50 819 1,103 941 1,355 1,111 1,469 1,244 1,601 1,604 1,855 1,890 2,065 2,133 2,228
11.00 551 1,548 649 1,796 843 1,895 991 1,986 1,360 2,223 1,657 2,413 1,911 2,578
11.50 345 2,029 433 2,249 618 2,325 774 2,404 1,155 2,606 1,442 2,789 1,703 2,948
12.00 192 2,523 298 2,725 454 2,777 602 2,838 965 3,013 1,273 3,186 1,518 3,321
12.50 135 3,021 176 3,211 320 3,248 461 3,287 814 3,441 1,099 3,584 1,342 3,731
13.00 100 3,521 113 3,704 242 3,721 347 3,750 679 3,876 952 4,013 1,206 4,138
13.50 92 4,021 97 4,193 160 4,209 250 4,227 551 4,323 830 4,441 1,067 4,560
14.00 92 4,521 92 4,694 107 4,695 201 4,715 463 4,791 714 4,891 941 4,986
14.50 92 5,021 92 5,194 100 5,197 158 5,199 375 5,263 608 5,339 842 5,430
15.00 92 5,521 92 5,694 92 5,697 105 5,699 312 5,729 518 5,801 - -
15.50 92 6,021 92 6,194 - - 96 6,201 247 6,209 459 6,266 - -
16.00 92 6,521 92 6,694 - - 92 6,701 205 6,710 383 6,747 - -
16.50 92 7,021 - - - - 92 7,189 - - - - - -
17.00 92 7,521 - - - - 92 7,688 - - - - - -
17.50 92 8,021 - - - - - - - - - - - -
18.00 92 8,521 - - - - - - - - - - - -
18.50 92 9,021 - - - - - - - - - - - -
CPC (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
2.80 2,962 73 2,977 82 2,979 95 2,979 125 2,979 156 2,979 278 2,978 376
2.90 2,762 73 2,777 87 2,781 102 2,781 138 2,779 224 2,781 335 2,779 431
3.00 2,563 74 2,577 95 2,581 113 2,582 155 2,581 287 2,582 423 2,645 511
3.10 2,363 81 2,377 106 2,409 123 2,409 171 2,419 377 2,433 503 2,446 585
3.20 2,163 91 2,177 115 2,209 137 2,209 243 2,219 457 2,234 580 2,293 692
3.30 1,963 101 1,977 131 2,037 153 2,059 311 2,103 540 2,131 680 2,161 781
3.40 1,772 119 1,775 146 1,837 219 1,859 379 1,905 640 1,962 778 2,038 882
3.50 1,586 149 1,642 215 1,701 318 1,702 500 1,733 740 1,807 890 1,894 990
3.60 1,400 191 1,441 280 1,537 375 1,538 609 1,573 857 1,657 1,004 1,740 1,121
3.70 1,210 287 1,273 347 1,353 487 1,355 734 1,413 966 1,514 1,111 1,618 1,229
3.80 1,018 364 1,101 465 1,202 591 1,206 854 1,267 1,095 1,375 1,234 1,482 1,365
3.90 848 477 940 559 1,046 716 1,048 1,004 1,137 1,238 1,245 1,378 1,371 1,490
4.00 686 617 790 709 921 833 925 1,149 1,014 1,377 1,127 1,509 1,279 1,606
4.10 555 784 669 868 792 965 796 1,302 914 1,509 1,034 1,669 1,167 1,774
4.20 412 949 565 1,018 674 1,094 678 1,466 806 1,681 942 1,814 1,082 1,891
4.30 343 1,133 456 1,182 575 1,272 580 1,643 712 1,843 865 1,962 1,005 2,055
4.40 242 1,334 365 1,355 496 1,426 503 1,842 638 2,007 796 2,106 945 2,199
4.50 174 1,525 306 1,539 413 1,609 419 2,042 569 2,207 702 2,263 878 2,362
4.60 147 1,713 243 1,741 322 1,775 328 2,210 484 2,345 661 2,445 819 2,520
4.70 133 1,913 174 1,913 260 1,975 268 2,410 441 2,522 585 2,601 752 2,695
4.80 122 2,113 159 2,113 190 2,155 195 2,610 385 2,695 541 2,774 712 2,854
4.90 113 2,313 149 2,313 176 2,313 183 2,810 332 2,895 500 2,950 668 3,027
5.00 105 2,513 139 2,513 166 2,513 171 3,010 274 3,117 445 3,149 598 3,199
5.25 91 3,013 121 3,013 145 3,013 151 3,511 187 3,527 388 3,587 500 3,641
5.50 81 3,513 109 3,513 129 3,513 138 3,983 171 4,027 322 4,046 404 4,103
5.75 74 4,013 99 4,013 118 4,013 125 4,481 160 4,481 194 4,546 343 4,559
6.00 73 4,513 91 4,513 110 4,513 118 4,978 149 4,978 180 4,977 - -
6.25 73 5,013 86 5,013 102 5,013 110 5,474 141 5,474 167 5,477 - -
6.50 73 5,513 82 5,513 - - 103 5,978 134 5,983 159 5,994 - -
6.75 73 6,013 78 6,013 - - 98 6,482 127 6,489 154 6,499 - -
7.00 73 6,513 74 6,513 - - 95 6,983 121 6,991 147 7,003 - -
7.25 73 7,013 73 7,013 - - 93 7,485 117 7,495 141 7,506 - -
7.50 73 7,513 73 7,513 - - 89 7,966 114 7,966 135 7,965 - -
7.75 73 8,013 - - - - 86 8,463 111 8,463 - - - -
8.00 73 8,513 - - - - 83 8,959 110 8,961 - - - -
8.25 73 9,013 - - - - 81 9,457 - - - - - -
8.50 73 9,513 - - - - 81 9,954 - - - - - -
8.75 73 10,013 - - - - - - - - - - - -
9.00 73 10,513 - - - - - - - - - - - -
9.25 73 11,013 - - - - - - - - - - - -
9.50 73 11,513 - - - - - - - - - - - -
9.75 73 12,013 - - - - - - - - - - - -
CPI (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
18.00 10,098 217 10,126 217 10,153 217 10,214 387 10,241 816 10,263 1,214 10,394 1,640
18.50 9,600 217 9,627 217 9,706 230 9,706 475 9,731 957 9,819 1,396 9,977 1,845
19.00 9,108 217 9,156 217 9,203 257 9,194 611 9,280 1,134 9,362 1,595 9,559 2,057
19.50 8,608 217 8,654 221 8,734 355 8,740 738 8,819 1,328 8,908 1,804 9,164 2,269
20.00 8,108 217 8,153 246 8,261 439 8,270 914 8,353 1,530 8,498 2,016 8,783 2,526
21.00 7,108 261 7,204 442 7,362 691 7,363 1,293 7,491 2,001 7,715 2,535 8,094 3,051
22.00 6,125 453 6,284 700 6,483 1,027 6,498 1,785 6,689 2,512 6,997 3,072 7,438 3,624
23.00 5,174 766 5,390 1,069 5,660 1,463 5,689 2,349 5,938 3,081 6,333 3,631 6,856 4,120
24.00 4,249 1,186 4,561 1,589 4,882 1,985 4,974 2,942 5,258 3,633 5,715 4,187 6,289 4,720
25.00 3,418 1,718 3,830 2,191 4,232 2,573 4,281 3,601 4,678 4,290 5,227 4,823 5,887 5,332
26.00 2,621 2,451 3,121 2,845 3,564 3,198 3,625 4,328 4,081 4,967 4,684 5,489 5,383 6,019
27.00 1,917 3,279 2,490 3,605 2,926 3,912 3,000 5,091 3,570 5,781 4,224 6,302 4,911 6,806
28.00 1,348 4,164 1,942 4,411 2,394 4,681 2,466 5,999 3,080 6,561 3,757 7,043 4,469 7,548
29.00 900 5,136 1,476 5,331 1,954 5,567 2,025 6,852 2,669 7,350 3,394 7,817 4,092 8,306
30.00 575 6,101 1,097 6,230 1,584 6,418 1,649 7,733 2,303 8,201 3,010 8,622 3,719 9,079
31.00 387 7,074 826 7,172 1,232 7,315 1,305 8,634 1,959 9,037 2,665 9,443 3,409 9,886
32.00 257 8,074 591 8,074 986 8,224 1,060 9,569 1,681 9,922 2,372 10,285 3,134 10,681
33.00 217 9,074 422 9,074 746 9,180 810 10,507 1,430 10,803 2,119 11,134 2,837 11,527
34.00 217 10,074 299 10,074 598 10,074 653 11,456 1,213 11,727 1,874 12,027 2,582 12,383
35.00 217 11,074 265 11,074 437 11,074 489 12,435 1,017 12,636 1,641 12,902 2,374 13,245
36.00 217 12,074 238 12,074 319 12,074 363 13,407 855 13,586 1,478 13,825 2,134 14,131
37.00 217 13,074 217 13,074 290 13,074 331 14,378 698 14,525 1,290 14,721 - -
38.00 217 14,074 217 14,074 - - 307 15,328 616 15,499 1,160 15,661 - -
39.00 217 15,074 217 15,074 - - 285 16,366 509 16,412 1,007 16,601 - -
40.00 217 16,074 217 16,074 - - 265 17,318 394 17,435 868 17,518 - -
41.00 217 17,074 217 17,074 - - 250 18,354 373 18,397 798 18,483 - -
42.00 217 18,074 - - - - 236 19,307 349 19,306 - - - -
43.00 217 19,074 - - - - 222 20,304 - - - - - -
CRC (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
5.25 2,648 50 2,655 50 2,655 50 2,659 50 2,671 52 2,676 66 - -
5.50 2,523 50 2,530 50 2,532 50 2,535 50 2,544 59 2,548 72 - -
5.75 2,398 50 2,405 50 2,413 50 2,421 50 2,414 66 2,413 78 - -
6.00 2,273 50 2,280 50 2,288 50 2,294 50 2,289 71 2,289 111 - -
6.25 2,148 50 2,155 50 2,162 50 2,168 55 2,184 80 2,192 138 - -
6.50 2,023 50 2,030 50 2,037 52 2,039 62 2,057 129 2,082 177 - -
6.75 1,898 50 1,904 50 1,908 59 1,931 68 1,947 154 1,972 227 2,008 279
7.00 1,773 50 1,778 54 1,784 67 1,806 78 1,833 194 1,858 262 1,905 331
7.25 1,648 54 1,654 62 1,672 75 1,691 109 1,719 239 1,755 316 1,813 387
7.50 1,523 67 1,538 70 1,556 107 1,575 137 1,612 286 1,657 362 1,724 442
7.75 1,398 84 1,414 101 1,439 137 1,466 180 1,511 334 1,563 420 1,639 500
8.00 1,273 108 1,296 132 1,328 177 1,361 230 1,413 399 1,477 486 1,553 567
8.25 1,153 140 1,182 164 1,214 219 1,259 284 1,319 459 1,387 549 1,475 636
8.50 1,031 186 1,069 219 1,109 279 1,159 339 1,231 534 1,310 630 1,396 716
8.75 911 239 964 288 1,010 348 1,066 411 1,146 610 1,225 699 1,325 788
9.00 795 300 860 358 913 419 976 482 1,063 689 1,154 781 1,254 870
9.25 688 367 765 437 821 498 891 557 981 757 1,082 858 1,187 949
9.50 574 448 661 528 735 585 803 644 901 845 1,011 938 1,121 1,024
9.75 472 545 576 623 645 676 722 731 840 931 948 1,024 1,059 1,111
10.00 383 657 501 720 575 773 652 819 763 1,024 877 1,100 997 1,194
10.50 260 888 356 928 438 970 518 1,017 647 1,214 765 1,296 888 1,375
11.00 165 1,131 255 1,155 333 1,186 410 1,222 541 1,415 672 1,492 787 1,563
11.50 104 1,378 176 1,393 245 1,414 323 1,441 457 1,625 585 1,689 701 1,764
12.00 74 1,628 121 1,628 182 1,646 247 1,669 376 1,839 510 1,901 629 1,966
12.50 58 1,878 83 1,878 128 1,878 186 1,904 309 2,062 430 2,114 558 2,176
13.00 50 2,128 72 2,128 90 2,128 154 2,128 255 2,287 378 2,338 490 2,392
13.50 50 2,378 64 2,378 80 2,378 123 2,378 213 2,520 318 2,565 432 2,607
14.00 50 2,628 58 2,628 72 2,628 87 2,628 167 2,752 271 2,789 377 2,833
14.50 50 2,878 - - - - 80 2,878 - - - - - -
15.00 50 3,128 - - - - - - - - - - - -
15.50 50 3,378 - - - - - - - - - - - -
16.00 50 3,628 - - - - - - - - - - - -
CRG (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
3.30 1,759 52 1,767 72 1,791 88 1,773 101 1,823 178 1,842 278 - -
3.40 1,659 55 1,666 77 1,691 93 1,715 108 1,724 216 1,773 328 - -
3.50 1,559 60 1,563 83 1,592 101 1,616 119 1,650 269 1,696 374 1,764 447
3.60 1,459 67 1,463 91 1,492 111 1,537 158 1,552 303 1,620 415 1,698 503
3.70 1,367 72 1,389 100 1,414 120 1,438 194 1,474 347 1,554 461 1,633 546
3.80 1,267 81 1,291 109 1,315 163 1,370 228 1,410 396 1,489 515 1,565 597
3.90 1,167 91 1,192 151 1,232 200 1,286 261 1,326 437 1,420 563 1,506 646
4.00 1,067 103 1,106 189 1,160 234 1,212 308 1,254 491 1,359 617 1,444 711
4.10 979 125 1,030 222 1,072 286 1,136 356 1,195 557 1,294 677 1,392 767
4.20 887 166 940 274 995 331 1,059 398 1,126 614 1,242 733 1,340 823
4.30 793 220 869 320 925 391 989 453 1,063 676 1,187 783 1,291 880
4.40 707 261 785 377 852 444 928 515 1,003 732 1,125 848 1,230 945
4.50 626 328 725 435 796 509 854 579 960 796 1,087 912 1,187 1,001
4.60 549 401 646 499 728 568 788 635 898 859 1,035 970 1,154 1,058
4.70 477 479 581 570 657 638 739 703 842 924 979 1,045 1,099 1,129
4.80 401 561 524 639 603 711 677 775 790 998 932 1,123 1,055 1,220
4.90 342 647 463 721 558 776 624 837 745 1,077 886 1,197 1,009 1,284
5.00 292 731 411 801 499 852 579 918 703 1,152 852 1,264 974 1,358
5.25 197 965 303 1,005 387 1,056 464 1,108 586 1,338 742 1,453 867 1,540
5.50 115 1,193 214 1,235 293 1,266 379 1,310 495 1,534 651 1,643 790 1,730
5.75 95 1,443 167 1,443 226 1,488 301 1,533 412 1,750 578 1,848 710 1,931
6.00 83 1,693 116 1,693 180 1,693 236 1,751 356 1,958 499 2,048 628 2,131
6.25 73 1,943 104 1,943 129 1,943 191 1,943 292 2,188 433 2,269 563 2,341
6.50 65 2,193 95 2,193 119 2,193 140 2,193 223 2,401 377 2,487 504 2,548
6.75 60 2,443 87 2,443 - - 129 2,443 170 2,650 341 2,697 - -
7.00 56 2,693 81 2,693 - - 121 2,693 158 2,876 276 2,925 - -
7.25 52 2,943 76 2,943 - - 113 2,943 148 3,086 232 3,148 - -
7.50 49 3,193 - - - - 107 3,193 143 3,345 - - - -
7.75 47 3,443 - - - - 101 3,443 - - - - - -
8.00 47 3,693 - - - - 97 3,693 - - - - - -
8.25 47 3,943 - - - - 93 3,943 - - - - - -
8.50 47 4,193 - - - - 89 4,193 - - - - - -
8.75 47 4,443 - - - - 87 4,443 - - - - - -
9.00 47 4,693 - - - - - - - - - - - -
9.25 47 4,943 - - - - - - - - - - - -
9.50 47 5,193 - - - - - - - - - - - -
9.75 47 5,443 - - - - - - - - - - - -
10.00 47 5,693 - - - - - - - - - - - -
10.50 47 6,193 - - - - - - - - - - - -
CRL (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
20.00 44,802 835 - - - - - - - - - - - -
21.00 42,803 835 - - - - 42,988 835 - - - - - -
22.00 40,806 835 - - - - 40,991 835 40,991 855 - - - -
23.00 38,808 835 - - - - 39,008 835 39,012 875 - - - -
24.00 36,811 835 36,886 835 36,966 835 37,014 835 37,035 915 37,055 1,326 - -
25.00 34,815 835 34,891 835 34,970 835 35,027 855 35,055 975 35,102 1,704 - -
26.00 32,818 835 32,900 835 32,986 835 33,047 875 33,076 1,310 33,154 2,197 - -
27.00 30,819 835 30,903 835 31,002 855 31,079 1,157 31,132 1,760 31,267 2,759 31,476 3,453
28.00 28,820 835 28,915 835 29,030 959 29,108 1,577 29,202 2,303 29,419 3,385 29,704 4,158
29.00 26,823 1,010 26,926 1,121 27,067 1,374 27,163 2,087 27,302 2,974 27,591 4,132 28,015 4,935
30.00 24,826 1,348 24,935 1,520 25,125 1,845 25,229 2,729 25,435 3,704 25,858 4,975 26,363 5,774
31.00 22,828 1,804 22,965 2,079 23,199 2,446 23,339 3,447 23,607 4,589 24,165 5,851 24,806 6,731
32.00 20,828 2,449 21,007 2,760 21,313 3,138 21,465 4,280 21,857 5,532 22,544 6,894 23,302 7,829
33.00 18,830 3,189 19,068 3,534 19,465 3,950 19,656 5,232 20,155 6,586 21,004 8,016 21,880 8,944
34.00 16,830 4,018 17,162 4,417 17,655 4,866 17,890 6,273 18,522 7,695 19,543 9,103 20,528 10,044
35.00 14,851 4,941 15,302 5,415 15,920 5,889 16,343 7,426 16,970 8,970 18,153 10,398 19,197 11,321
36.00 12,857 5,956 13,561 6,535 14,323 7,024 14,659 8,655 15,602 10,236 16,832 11,636 18,026 12,574
37.00 10,879 7,102 11,745 7,766 12,584 8,279 13,084 10,091 14,182 11,668 15,363 13,033 16,557 13,922
38.00 9,260 8,417 10,097 9,114 11,064 9,633 11,594 11,644 12,765 13,096 14,171 14,434 15,461 15,342
39.00 7,926 9,864 8,745 10,537 9,677 11,032 10,145 13,137 11,517 14,465 13,146 15,672 14,468 16,477
40.00 6,728 11,476 7,554 12,057 8,422 12,588 8,854 14,772 10,336 16,007 12,068 17,199 13,453 17,982
41.00 5,672 13,456 6,473 13,785 7,256 14,233 7,730 16,505 9,319 17,653 11,173 18,705 12,568 19,503
42.00 4,730 15,477 5,507 15,689 6,245 15,995 6,680 18,284 8,483 19,293 10,256 20,338 11,719 21,034
43.00 3,892 17,504 4,638 17,609 5,377 17,909 5,759 20,084 7,525 21,029 9,412 21,971 11,022 22,664
44.00 3,116 19,530 3,878 19,559 4,594 19,789 4,955 21,953 6,717 22,754 8,687 23,635 10,131 24,311
45.00 2,423 21,543 3,226 21,536 3,907 21,688 4,204 23,815 5,986 24,542 7,948 25,372 9,404 25,936
46.00 1,860 23,550 2,639 23,529 3,300 23,624 3,557 25,716 5,428 26,350 7,392 27,102 8,671 27,667
47.00 1,496 25,550 2,127 25,533 2,787 25,582 3,011 27,634 4,803 28,189 6,677 28,866 8,231 29,412
48.00 1,218 27,550 1,714 27,543 - - 2,548 29,557 4,282 30,049 6,192 30,671 - -
CSA (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.75 39,730 851 39,827 851 39,879 851 39,945 851 40,240 851 40,330 851 - -
9.00 38,481 851 38,577 851 38,619 851 38,758 851 38,959 851 39,207 851 39,275 950
9.25 37,234 851 37,327 851 37,377 851 37,503 851 37,680 851 37,863 886 37,955 1,008
9.50 35,987 851 36,076 851 36,134 851 36,243 851 36,568 851 36,792 943 36,865 1,374
9.75 34,738 851 34,826 851 34,892 851 34,975 851 35,295 851 35,501 1,004 35,579 1,675
10.00 33,491 851 33,575 851 33,649 851 33,729 851 33,984 855 34,386 1,376 34,472 1,962
10.50 30,995 851 31,069 851 31,193 851 31,249 851 31,631 983 32,088 1,984 32,192 2,491
11.00 28,499 895 28,579 901 28,685 897 28,811 891 29,233 1,432 29,768 2,547 29,973 3,311
11.50 26,007 1,200 26,088 1,203 26,176 1,196 26,399 1,188 26,922 1,894 27,590 3,347 27,821 4,275
12.00 23,507 1,648 23,630 1,644 23,762 1,634 23,974 1,766 24,723 2,700 24,627 4,426 25,833 5,320
12.50 21,009 2,285 21,130 2,273 21,325 2,359 21,601 2,512 22,536 3,691 23,354 5,525 23,822 6,557
13.00 18,509 3,119 18,744 3,161 18,969 3,306 19,158 3,448 20,412 4,790 21,398 6,830 21,936 7,872
13.50 16,060 4,098 16,324 4,250 16,614 4,382 16,968 4,557 18,426 6,126 19,514 8,205 19,847 9,251
14.00 13,573 5,216 13,923 5,456 14,353 5,666 14,861 6,004 16,331 7,567 17,494 9,806 18,176 10,856
14.50 11,078 6,454 11,676 6,844 12,253 7,115 12,898 7,709 14,564 9,191 15,838 11,484 16,643 12,502
15.00 8,655 8,022 9,544 8,473 10,311 8,971 11,042 9,566 12,893 10,973 14,288 13,178 15,149 14,243
15.50 6,993 10,076 7,589 10,594 8,512 11,082 9,349 11,571 11,376 12,831 12,868 15,089 13,820 16,044
16.00 5,668 12,589 6,074 12,917 6,903 13,275 7,809 13,695 9,930 14,654 11,467 16,769 12,516 17,696
16.50 4,495 15,100 4,855 15,318 5,501 15,593 6,402 15,912 8,626 16,690 10,237 18,752 11,337 19,637
17.00 3,511 17,622 3,809 17,650 4,224 17,813 5,183 18,044 7,433 18,806 9,084 20,786 10,222 21,622
17.50 2,710 20,122 2,970 20,122 3,178 20,210 4,148 20,353 6,385 21,003 8,048 22,855 9,253 23,642
18.00 2,100 22,622 2,302 22,622 2,613 22,622 3,265 22,733 5,437 23,246 7,081 24,981 8,265 25,712
18.50 1,656 25,122 1,692 25,122 1,908 25,122 2,639 25,122 4,628 25,543 6,244 27,175 7,460 27,825
19.00 1,334 27,622 1,368 27,622 1,390 27,622 2,203 27,622 3,878 27,892 5,387 29,363 6,616 30,013
19.50 1,100 30,122 1,131 30,122 1,225 30,122 1,771 30,122 3,370 30,122 4,769 31,651 5,927 32,167
20.00 926 32,622 954 32,622 1,103 32,622 1,297 32,622 2,844 32,622 4,060 33,920 5,232 34,411
21.00 851 37,622 851 37,622 921 37,622 1,087 37,622 1,866 37,622 3,111 38,518 4,134 38,945
22.00 851 42,622 851 42,622 - - 938 42,622 1,309 42,622 2,506 43,215 - -
23.00 851 47,622 851 47,622 - - 851 47,622 1,159 47,622 1,790 48,086 - -
24.00 851 52,622 - - - - - - - - - - - -
CSE (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
9.50 2,839 52 2,849 52 2,853 52 2,867 58 2,870 118 2,874 194 2,878 276
9.75 2,714 52 2,724 52 2,729 52 2,741 63 2,743 142 2,747 224 2,751 315
10.00 2,589 52 2,599 52 2,613 52 2,614 68 2,616 177 2,620 268 2,625 350
10.50 2,339 52 2,347 52 2,363 54 2,364 125 2,380 244 2,387 344 2,410 453
11.00 2,091 52 2,107 52 2,122 85 2,126 189 2,143 341 2,150 447 2,184 560
11.50 1,843 52 1,865 85 1,895 133 1,895 270 1,912 450 1,942 559 1,984 680
12.00 1,593 74 1,627 133 1,671 200 1,675 384 1,701 577 1,733 675 1,801 816
12.50 1,350 136 1,397 207 1,457 285 1,465 521 1,500 701 1,550 830 1,630 951
13.00 1,120 224 1,184 319 1,252 398 1,265 661 1,313 845 1,376 965 1,473 1,087
13.50 908 342 999 450 1,051 537 1,077 831 1,135 1,006 1,213 1,121 1,332 1,246
14.00 703 498 811 601 909 681 925 1,013 976 1,176 1,070 1,305 1,201 1,422
14.50 516 687 645 776 751 845 768 1,209 836 1,357 943 1,463 1,083 1,570
15.00 368 898 503 971 610 1,044 627 1,411 720 1,549 837 1,673 986 1,783
15.50 248 1,134 382 1,187 493 1,248 512 1,656 604 1,782 735 1,871 894 1,973
16.00 164 1,371 289 1,408 381 1,456 401 1,880 508 1,988 640 2,070 798 2,172
16.50 100 1,617 206 1,638 308 1,677 325 2,111 426 2,207 561 2,281 727 2,369
17.00 63 1,863 149 1,875 239 1,902 253 2,347 352 2,429 489 2,492 647 2,578
17.50 54 2,113 101 2,113 188 2,139 201 2,588 297 2,654 423 2,712 583 2,791
18.00 52 2,363 68 2,363 147 2,363 162 2,827 234 2,881 363 2,939 519 3,008
18.50 52 2,613 62 2,613 103 2,613 113 3,079 197 3,123 319 3,166 458 3,230
19.00 52 2,863 55 2,863 71 2,863 79 3,317 166 3,354 272 3,399 - -
19.50 52 3,113 52 3,113 - - 72 3,570 121 3,593 238 3,630 - -
20.00 52 3,363 52 3,363 - - 67 3,811 88 3,832 196 3,870 - -
21.00 52 3,863 52 3,863 - - 60 4,313 78 4,320 149 4,346 - -
22.00 52 4,363 52 4,363 - - 52 4,804 71 4,803 119 4,835 - -
23.00 52 4,863 - - - - 52 5,310 64 5,316 - - - -
24.00 52 5,363 - - - - 52 5,801 - - - - - -
25.00 52 5,863 - - - - - - - - - - - -
26.00 52 6,363 - - - - - - - - - - - -
27.00 52 6,863 - - - - - - - - - - - -
28.00 52 7,363 - - - - - - - - - - - -
CSP (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.50 23,947 368 - - - - 24,005 368 - - - - - -
8.75 23,448 368 - - - - 23,505 368 - - - - - -
9.00 22,949 368 - - - - 23,005 368 - - - - - -
9.25 22,449 368 - - - - 22,508 368 - - - - - -
9.50 21,951 368 - - - - 22,011 368 - - - - - -
9.75 21,452 368 - - - - 21,515 368 - - - - - -
10.00 20,952 368 - - - - 21,017 368 - - - - - -
10.50 19,955 368 - - - - 20,025 368 20,031 388 - - - -
11.00 18,956 368 - - - - 19,024 368 19,056 428 - - - -
11.50 17,957 368 - - - - 18,028 368 18,077 468 - - - -
12.00 16,957 368 - - - - 17,045 388 17,120 578 - - - -
12.50 15,959 368 - - - - 16,064 408 16,183 773 16,479 1,311 - -
13.00 14,959 368 15,001 368 15,060 388 15,081 428 15,255 1,039 15,640 1,603 - -
13.50 13,960 368 14,003 368 14,091 408 14,115 590 14,345 1,287 14,815 1,941 15,393 2,598
14.00 12,961 368 13,015 368 13,119 554 13,145 819 13,476 1,612 14,035 2,316 14,643 2,989
14.50 11,961 437 12,025 509 12,160 759 12,203 1,071 12,630 1,959 13,253 2,688 13,957 3,428
15.00 10,963 577 11,046 739 11,226 1,032 11,291 1,375 11,811 2,344 12,540 3,124 13,268 3,841
15.50 9,965 830 10,084 1,045 10,300 1,334 10,403 1,755 11,026 2,821 11,827 3,607 12,601 4,320
16.00 8,972 1,145 9,131 1,375 9,414 1,713 9,534 2,207 10,282 3,309 11,146 4,080 11,985 4,779
16.50 7,986 1,507 8,195 1,765 8,551 2,135 8,697 2,689 9,565 3,839 10,498 4,717 11,342 5,482
17.00 7,007 1,945 7,300 2,235 7,789 2,617 8,024 3,222 8,893 4,388 9,850 5,278 10,792 6,063
17.50 6,052 2,460 6,507 2,775 6,972 3,174 7,244 3,840 8,222 5,010 9,278 5,897 10,230 6,666
18.00 5,134 3,033 5,634 3,362 6,126 3,812 6,459 4,438 7,632 5,590 8,709 6,498 9,682 7,267
18.50 4,323 3,671 4,885 4,022 5,419 4,502 5,795 5,148 7,038 6,247 8,145 7,133 9,126 7,920
19.00 3,645 4,394 4,123 4,711 4,777 5,228 5,146 5,827 6,459 6,923 7,616 7,784 8,620 8,549
19.50 3,033 5,166 3,517 5,494 4,186 6,024 4,572 6,593 5,967 7,592 7,107 8,441 8,113 9,189
20.00 2,508 6,068 2,961 6,376 3,650 6,843 4,050 7,410 5,436 8,341 6,627 9,134 7,679 9,894
21.00 1,661 8,033 2,098 8,177 2,715 8,464 3,156 9,083 4,587 9,907 5,798 10,659 6,832 11,348
22.00 1,026 10,035 1,421 10,082 1,992 10,272 2,452 10,816 3,874 11,534 5,075 12,240 6,106 12,876
23.00 643 12,045 954 12,047 1,436 12,152 1,847 12,650 3,232 13,261 4,339 13,873 5,549 14,488
24.00 393 14,045 615 14,041 1,050 14,087 1,349 14,516 2,706 15,029 3,828 15,591 4,851 16,138
25.00 368 16,045 389 16,045 742 16,054 980 16,439 2,209 16,839 3,323 17,312 4,366 17,839
26.00 368 18,045 368 18,045 526 18,045 723 18,372 1,829 18,698 2,903 19,116 - -
27.00 368 20,045 368 20,045 408 20,045 520 20,328 1,482 20,595 2,485 20,935 - -
28.00 368 22,045 368 22,045 368 22,045 408 22,299 1,209 22,488 2,179 22,801 - -
29.00 368 24,045 - - - - 388 24,267 999 24,427 - - - -
30.00 368 26,045 - - - - 368 26,248 799 26,372 - - - -
CTB (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
3.00 1,441 37 - - - - 1,450 76 - - - - - -
3.10 1,341 39 1,349 51 1,351 76 1,351 85 1,351 156 1,350 212 1,350 246
3.20 1,241 43 1,249 56 1,251 83 1,251 95 1,251 186 1,277 254 1,288 287
3.30 1,141 48 1,149 61 1,165 95 1,167 131 1,172 214 1,179 297 1,189 330
3.40 1,041 53 1,047 69 1,065 134 1,067 183 1,073 274 1,101 337 1,117 381
3.50 941 60 946 77 965 169 967 216 993 314 1,002 398 1,039 443
3.60 846 71 864 88 867 220 882 274 909 378 935 447 969 499
3.70 746 89 775 127 781 279 795 328 821 425 866 504 900 557
3.80 646 116 684 163 712 334 726 379 745 483 799 559 835 611
3.90 553 158 601 213 629 398 643 449 686 539 741 612 802 673
4.00 469 208 522 261 553 474 567 516 613 611 680 685 739 735
4.10 383 268 450 339 473 549 489 587 535 681 623 743 684 805
4.20 306 344 382 403 408 637 424 663 496 749 578 821 639 860
4.30 233 435 320 480 348 711 366 759 441 833 526 904 589 945
4.40 178 527 252 562 295 811 316 840 397 915 485 977 547 1,018
4.50 139 623 206 649 252 899 276 930 348 995 429 1,059 508 1,098
4.60 103 716 173 741 207 999 232 1,019 311 1,075 395 1,141 462 1,169
4.70 87 816 139 833 176 1,084 185 1,106 270 1,163 359 1,217 429 1,248
4.80 77 916 103 916 145 1,184 153 1,206 244 1,251 340 1,295 408 1,334
4.90 71 1,016 93 1,016 107 1,284 113 1,288 216 1,336 297 1,381 375 1,413
5.00 64 1,116 87 1,116 99 1,384 107 1,388 186 1,421 276 1,467 349 1,497
5.25 55 1,366 73 1,366 84 1,634 92 1,638 147 1,650 222 1,684 - -
5.50 48 1,616 64 1,616 75 1,873 83 1,871 103 1,900 158 1,911 - -
5.75 43 1,866 59 1,866 - - 75 2,120 95 2,120 115 2,161 - -
6.00 39 2,116 53 2,116 - - 69 2,369 89 2,369 108 2,369 - -
6.25 37 2,366 49 2,366 - - 64 2,617 83 2,617 101 2,624 - -
6.50 37 2,616 47 2,616 - - 60 2,869 77 2,874 95 2,882 - -
6.75 37 2,866 44 2,866 - - 57 3,121 75 3,127 89 3,135 - -
7.00 37 3,116 - - - - - - - - - - - -
7.25 37 3,366 - - - - - - - - - - - -
7.50 37 3,616 - - - - - - - - - - - -
CTC (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
2.00 2,362 59 2,377 59 2,379 66 2,377 79 2,379 97 2,380 110 2,381 166
2.10 2,162 59 2,177 65 2,177 73 2,176 90 2,176 106 2,175 165 2,176 216
2.20 1,964 59 1,977 70 1,977 81 1,977 98 1,976 161 1,976 250 1,976 266
2.30 1,764 65 1,777 79 1,776 89 1,779 113 1,777 214 1,820 296 1,828 344
2.40 1,564 74 1,577 87 1,602 101 1,605 173 1,612 295 1,649 370 1,662 443
2.50 1,364 91 1,379 102 1,404 158 1,405 230 1,436 372 1,473 469 1,514 533
2.60 1,171 119 1,196 161 1,241 212 1,244 342 1,256 469 1,320 564 1,381 648
2.70 969 160 1,009 220 1,073 295 1,077 444 1,114 583 1,178 672 1,266 756
2.80 788 256 852 311 903 399 907 545 966 695 1,050 781 1,137 863
2.90 601 354 688 419 763 520 768 681 852 823 961 905 1,050 982
3.00 449 480 535 565 635 636 640 829 731 964 845 1,044 957 1,105
3.10 318 661 409 723 500 785 507 988 628 1,119 748 1,201 862 1,274
3.20 224 849 327 887 402 947 409 1,175 541 1,273 663 1,348 759 1,408
3.30 154 1,043 240 1,064 324 1,105 334 1,342 469 1,440 580 1,518 707 1,574
3.40 122 1,236 183 1,252 275 1,276 284 1,526 404 1,604 517 1,662 617 1,720
3.50 101 1,436 123 1,436 226 1,460 232 1,706 331 1,785 451 1,844 563 1,881
3.60 89 1,636 111 1,636 175 1,660 182 1,906 288 1,965 380 2,002 495 2,062
3.70 82 1,836 102 1,836 118 1,836 125 2,106 240 2,144 340 2,182 428 2,217
3.80 75 2,036 95 2,036 110 2,036 117 2,280 188 2,318 294 2,357 388 2,396
3.90 71 2,236 90 2,236 103 2,236 110 2,479 133 2,518 252 2,557 346 2,596
4.00 67 2,436 85 2,436 98 2,436 105 2,677 126 2,718 202 2,728 - -
4.10 63 2,636 81 2,636 93 2,636 101 2,879 121 2,884 141 2,929 - -
4.20 61 2,836 77 2,836 - - 94 3,080 117 3,085 135 3,092 - -
4.30 59 3,036 - - - - 90 3,280 111 3,286 - - - -
4.40 59 3,236 - - - - 87 3,481 107 3,488 - - - -
4.50 59 3,436 - - - - 86 3,681 103 3,688 - - - -
4.60 59 3,636 - - - - 83 3,881 101 3,889 - - - -
4.70 59 3,836 - - - - 81 4,082 99 4,089 - - - -
4.80 59 4,036 - - - - 79 4,282 - - - - - -
4.90 59 4,236 - - - - 77 4,482 - - - - - -
5.00 59 4,436 - - - - - - - - - - - -
5.25 59 4,936 - - - - - - - - - - - -
5.50 59 5,436 - - - - - - - - - - - -
5.75 59 5,936 - - - - - - - - - - - -
6.00 59 6,436 - - - - - - - - - - - -
CTS (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
9.50 9,897 196 - - - - 9,944 196 - - - - - -
9.75 9,647 196 - - - - 9,693 196 9,695 196 - - - -
10.00 9,397 196 - - - - 9,445 196 9,447 206 9,458 263 - -
10.50 8,898 196 8,913 196 8,933 196 8,955 196 8,957 216 8,972 358 - -
11.00 8,399 196 8,415 196 8,433 196 8,454 196 8,469 254 8,485 466 - -
11.50 7,900 196 7,917 196 7,934 196 7,965 206 7,979 371 8,020 585 - -
12.00 7,400 196 7,422 196 7,443 196 7,484 216 7,502 475 7,553 740 7,633 917
12.50 6,900 196 6,922 196 6,952 212 7,002 284 7,033 625 7,108 905 7,206 1,098
13.00 6,400 225 6,422 226 6,466 312 6,526 387 6,568 776 6,679 1,095 6,803 1,322
13.50 5,902 294 5,928 328 5,987 416 6,066 511 6,119 970 6,267 1,297 6,409 1,522
14.00 5,402 390 5,438 462 5,512 558 5,608 664 5,687 1,208 5,865 1,531 6,045 1,753
14.50 4,902 519 4,951 619 5,050 731 5,166 847 5,267 1,440 5,482 1,798 5,687 2,042
15.00 4,404 696 4,478 806 4,596 928 4,741 1,067 4,865 1,710 5,123 2,088 5,358 2,323
15.50 3,906 905 4,008 1,027 4,161 1,157 4,329 1,321 4,476 1,984 4,774 2,342 5,028 2,608
16.00 3,408 1,138 3,555 1,274 3,744 1,421 3,887 1,596 4,117 2,308 4,450 2,643 4,730 2,926
16.50 2,920 1,396 3,108 1,554 3,311 1,703 3,513 1,914 3,764 2,594 4,145 2,928 4,446 3,221
17.00 2,448 1,692 2,696 1,868 2,935 2,021 3,168 2,241 3,465 2,938 3,831 3,255 4,240 3,524
17.50 2,056 2,023 2,305 2,211 2,587 2,385 2,836 2,598 3,146 3,269 3,543 3,587 3,905 3,874
18.00 1,737 2,403 1,959 2,583 2,260 2,754 2,537 2,975 2,875 3,663 3,290 3,992 3,663 4,214
18.50 1,459 2,843 1,665 3,006 1,970 3,176 2,256 3,361 2,609 4,037 3,020 4,370 3,411 4,582
19.00 1,203 3,332 1,418 3,464 1,694 3,603 1,989 3,784 2,374 4,441 2,820 4,754 3,201 4,965
19.50 986 3,832 1,198 3,898 1,464 4,052 1,753 4,201 2,153 4,849 2,594 5,143 2,996 5,343
20.00 792 4,336 1,002 4,375 1,241 4,472 1,536 4,586 1,921 5,271 2,438 5,551 2,790 5,739
21.00 498 5,344 674 5,350 904 5,402 1,173 5,491 1,581 6,129 2,057 6,382 2,493 6,556
22.00 310 6,344 449 6,342 624 6,366 893 6,422 1,268 7,032 1,785 7,247 2,174 7,406
23.00 221 7,344 274 7,344 447 7,347 677 7,380 1,026 7,950 1,514 8,142 1,884 8,266
24.00 196 8,344 196 8,344 287 8,344 495 8,360 809 8,890 1,269 9,038 1,642 9,163
25.00 196 9,344 196 9,344 224 9,344 353 9,344 639 9,839 1,079 9,971 - -
26.00 196 10,344 196 10,344 - - 264 10,344 515 10,798 907 10,913 - -
27.00 196 11,344 - - - - - - - - - - - -
28.00 196 12,344 - - - - - - - - - - - -
29.00 196 13,344 - - - - - - - - - - - -
DFM (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.40 4,681 134 4,693 134 4,726 134 4,747 248 4,777 468 4,813 644 - -
4.50 4,481 135 4,502 137 4,526 137 4,547 303 4,598 545 4,653 718 4,717 861
4.60 4,281 151 4,302 153 4,325 153 4,363 356 4,415 619 4,478 796 4,570 945
4.70 4,081 170 4,102 171 4,142 212 4,163 409 4,233 694 4,313 861 4,417 1,035
4.80 3,881 192 3,902 194 3,957 268 3,982 492 4,054 769 4,150 953 4,260 1,162
4.90 3,681 219 3,714 219 3,755 322 3,814 575 3,887 862 3,993 1,081 4,110 1,245
5.00 3,481 250 3,514 287 3,570 377 3,627 650 3,719 965 3,826 1,165 3,963 1,351
5.25 2,986 389 3,047 464 3,125 532 3,185 876 3,315 1,231 3,471 1,430 3,637 1,610
5.50 2,495 572 2,589 664 2,705 764 2,818 1,158 2,965 1,504 3,133 1,714 3,337 1,894
5.75 2,033 818 2,180 921 2,325 1,047 2,430 1,456 2,608 1,827 2,787 2,028 2,986 2,220
6.00 1,589 1,110 1,777 1,227 1,938 1,358 2,088 1,788 2,273 2,159 2,506 2,368 2,735 2,551
6.25 1,212 1,464 1,413 1,575 1,593 1,717 1,759 2,133 2,004 2,516 2,240 2,708 2,494 2,908
6.50 931 1,866 1,095 1,979 1,296 2,091 1,435 2,557 1,755 2,857 2,004 3,037 2,272 3,193
6.75 681 2,338 831 2,417 1,058 2,517 1,184 2,986 1,520 3,242 1,791 3,422 2,072 3,584
7.00 516 2,829 646 2,876 838 2,953 975 3,410 1,322 3,642 1,619 3,817 1,876 3,965
7.25 361 3,325 495 3,354 636 3,399 788 3,861 1,174 4,074 1,466 4,226 1,721 4,367
7.50 248 3,826 376 3,838 525 3,867 621 4,323 1,013 4,511 1,312 4,650 1,580 4,782
7.75 200 4,326 256 4,331 416 4,346 520 4,783 873 4,958 1,154 5,070 1,448 5,203
8.00 167 4,826 172 4,826 300 4,837 411 5,267 752 5,405 1,021 5,506 1,290 5,641
8.25 143 5,326 149 5,326 228 5,326 348 5,739 666 5,862 911 5,957 1,187 6,067
8.50 134 5,826 134 5,826 150 5,826 283 6,225 579 6,326 794 6,419 1,065 6,521
8.75 134 6,326 134 6,326 139 6,326 218 6,709 485 6,794 718 6,869 - -
9.00 134 6,826 134 6,826 134 6,826 143 7,209 396 7,275 632 7,351 - -
9.25 134 7,326 134 7,326 - - 135 7,690 332 7,758 582 7,813 - -
9.50 134 7,826 134 7,826 - - 134 8,190 283 8,239 496 8,294 - -
9.75 134 8,326 134 8,326 - - 134 8,690 214 8,718 447 8,774 - -
10.00 134 8,826 - - - - 134 9,174 142 9,218 389 9,251 - -
10.50 134 9,826 - - - - 134 10,169 134 10,197 276 10,230 - -
11.00 134 10,826 - - - - 134 11,170 134 11,174 - - - -
11.50 134 11,826 - - - - 134 12,158 134 12,174 - - - -
EVG (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
11.50 16,255 353 - - - - 16,402 353 16,592 373 - - - -
12.00 15,255 353 - - - - 15,430 353 15,654 564 - - - -
12.50 14,256 353 - - - - 14,456 432 14,765 781 - - - -
13.00 13,256 353 13,302 353 13,422 429 13,530 608 13,868 999 14,191 1,357 14,136 2,973
13.50 12,256 353 12,323 415 12,463 605 12,595 828 12,987 1,284 13,362 1,670 13,311 3,458
14.00 11,256 449 11,342 573 11,519 880 11,696 1,123 12,141 1,621 12,568 2,047 12,518 4,007
14.50 10,267 599 10,388 792 10,624 1,181 10,808 1,430 11,328 2,001 11,805 2,442 11,746 4,553
15.00 9,275 864 9,446 1,092 9,737 1,541 9,967 1,818 10,541 2,439 11,050 2,895 10,989 5,196
15.50 8,289 1,221 8,523 1,453 8,874 1,944 9,132 2,274 9,783 2,911 10,342 3,377 10,294 5,811
16.00 7,323 1,609 7,634 1,881 8,051 2,434 8,357 2,732 9,068 3,413 9,642 3,899 9,576 6,488
16.50 6,377 2,078 6,777 2,386 7,282 2,980 7,602 3,275 8,378 3,957 8,988 4,453 8,937 7,176
17.00 5,506 2,621 6,043 2,976 6,533 3,593 6,889 3,891 7,711 4,571 8,377 5,052 8,304 7,896
17.50 4,595 3,232 5,215 3,659 5,787 4,241 6,235 4,515 7,089 5,188 7,775 5,674 7,724 8,650
18.00 3,768 3,895 4,464 4,363 5,153 4,927 5,603 5,202 6,510 5,869 7,216 6,332 7,151 9,383
18.50 3,171 4,677 3,799 5,136 4,521 5,637 4,995 5,935 5,939 6,551 6,666 7,019 6,610 10,194
19.00 2,575 5,578 3,218 5,940 3,976 6,414 4,520 6,690 5,456 7,281 6,205 7,718 6,165 10,985
19.50 2,082 6,519 2,688 6,797 3,486 7,227 3,990 7,481 5,006 8,033 5,798 8,473 5,753 11,779
20.00 1,665 7,489 2,250 7,726 3,031 8,080 3,561 8,297 4,569 8,811 5,339 9,234 5,299 12,632
21.00 1,020 9,459 1,487 9,577 2,242 9,835 2,773 10,001 3,755 10,436 4,523 10,808 4,493 14,328
22.00 631 11,460 996 11,506 1,698 11,673 2,113 11,806 3,050 12,162 3,812 12,480 3,768 16,074
23.00 381 13,460 643 13,474 1,201 13,571 1,576 13,655 2,482 13,945 3,198 14,180 3,186 17,866
24.00 353 15,460 411 15,460 854 15,508 1,213 15,571 1,980 15,771 2,672 15,985 2,673 19,694
25.00 353 17,460 353 17,460 598 17,460 874 17,508 1,600 17,651 2,217 17,791 2,206 21,547
26.00 353 19,460 353 19,460 392 19,460 621 19,460 1,240 19,567 1,807 19,663 - -
27.00 353 21,460 353 21,460 353 21,460 415 21,460 1,012 21,460 1,503 21,460 - -
28.00 353 23,460 353 23,460 - - 353 23,460 768 23,460 1,233 23,460 - -
29.00 353 25,460 353 25,460 - - 353 25,460 573 25,460 1,001 25,460 - -
30.00 353 27,460 353 27,460 - - 353 27,460 448 27,460 820 27,460 - -
31.00 353 29,460 353 29,460 - - 353 29,460 353 29,460 707 29,460 - -
32.00 353 31,460 - - - - 353 31,460 - - - - - -
33.00 353 33,460 - - - - - - - - - - - -
34.00 353 35,460 - - - - - - - - - - - -
35.00 353 37,460 - - - - - - - - - - - -
36.00 353 39,460 - - - - - - - - - - - -
37.00 353 41,460 - - - - - - - - - - - -
38.00 353 43,460 - - - - - - - - - - - -
GAC (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.90 22,260 486 - - - - 22,347 486 - - - - - -
5.00 21,860 486 - - - - 21,947 486 21,951 486 - - - -
5.25 20,862 486 - - - - 20,948 486 20,951 526 - - - -
5.50 19,862 486 - - - - 19,950 486 19,952 566 - - - -
5.75 18,862 486 18,903 486 18,944 486 18,951 486 18,987 735 19,027 1,164 - -
6.00 17,863 486 17,903 486 17,946 486 17,980 564 17,987 956 18,064 1,419 - -
6.25 16,863 486 16,904 486 16,971 486 16,982 741 17,054 1,152 17,132 1,745 - -
6.50 15,864 529 15,906 534 15,971 533 16,008 931 16,080 1,504 16,232 2,096 16,498 2,612
6.75 14,866 649 14,923 651 14,994 756 15,032 1,258 15,168 1,835 15,356 2,481 15,708 2,994
7.00 13,867 798 13,923 901 14,038 1,051 14,080 1,533 14,259 2,223 14,527 2,865 14,903 3,490
7.25 12,868 996 12,936 1,158 13,079 1,341 13,127 1,909 13,370 2,650 13,701 3,348 14,190 3,935
7.50 11,870 1,244 11,966 1,491 12,142 1,691 12,221 2,326 12,506 3,138 12,937 3,824 13,477 4,418
7.75 10,868 1,606 11,010 1,836 11,226 2,088 11,306 2,783 11,676 3,683 12,176 4,374 12,805 5,027
8.00 9,873 1,983 10,052 2,271 10,330 2,526 10,418 3,317 10,897 4,262 11,467 5,022 12,162 5,671
8.25 8,877 2,439 9,128 2,712 9,456 3,002 9,585 3,850 10,150 4,818 10,776 5,611 11,513 6,261
8.50 7,903 2,927 8,246 3,254 8,632 3,550 8,774 4,444 9,411 5,479 10,155 6,237 10,939 6,896
8.75 6,940 3,467 7,383 3,825 7,833 4,132 8,117 5,041 8,741 6,052 9,541 6,841 10,368 7,574
9.00 6,030 4,058 6,599 4,452 7,159 4,774 7,352 5,674 8,228 6,747 9,045 7,500 9,918 8,195
9.25 5,273 4,698 5,809 5,084 6,412 5,415 6,663 6,412 7,530 7,400 8,433 8,152 9,353 8,847
9.50 4,566 5,385 5,086 5,794 5,689 6,114 5,982 7,174 6,979 8,113 7,899 8,868 8,824 9,490
9.75 3,961 6,169 4,483 6,530 5,071 6,843 5,392 8,084 6,370 8,977 7,376 9,651 8,337 10,206
10.00 3,410 7,077 3,910 7,385 4,443 7,699 4,783 8,912 5,857 9,742 6,831 10,400 7,848 10,987
10.50 2,465 9,073 2,971 9,223 3,438 9,461 3,812 10,683 4,882 11,376 5,955 11,973 7,001 12,551
11.00 1,725 11,090 2,202 11,144 2,660 11,304 2,971 12,492 4,225 13,123 5,311 13,634 6,331 14,147
11.50 1,125 13,111 1,585 13,107 2,026 13,204 2,279 14,361 3,547 14,880 4,629 15,339 5,628 15,818
12.00 839 15,111 1,189 15,102 1,503 15,141 1,700 16,265 2,938 16,688 4,040 17,093 5,046 17,533
12.50 654 17,111 812 17,111 1,193 17,111 1,344 18,213 2,463 18,541 3,510 18,920 4,519 19,280
13.00 530 19,111 545 19,111 902 19,106 992 20,152 2,029 20,411 3,039 20,712 3,963 21,076
13.50 486 21,111 486 21,111 602 21,111 715 22,110 1,670 22,346 2,634 22,595 3,592 22,879
14.00 486 23,111 486 23,111 - - 540 24,086 1,441 24,261 2,318 24,467 - -
14.50 486 25,111 486 25,111 - - 486 26,060 1,116 26,211 1,971 26,395 - -
15.00 486 27,111 - - - - - - - - - - - -
GAH (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.00 39,158 810 - - - - 39,316 810 - - - - - -
8.25 37,911 810 - - - - 38,076 810 - - - - - -
8.50 36,662 810 - - - - 36,861 810 36,881 910 - - - -
8.75 35,415 810 - - - - 35,611 810 35,693 964 - - - -
9.00 34,166 810 34,248 810 34,304 810 34,360 810 34,443 1,266 34,706 2,086 - -
9.25 32,919 810 32,999 810 33,062 810 33,108 810 33,243 1,523 33,628 2,418 - -
9.50 31,672 810 31,750 810 31,853 810 31,908 860 32,105 1,811 32,486 2,742 - -
9.75 30,423 810 30,500 810 30,603 810 30,660 955 30,901 2,073 31,437 3,150 32,086 4,041
10.00 29,176 810 29,252 810 29,394 860 29,456 1,164 29,752 2,404 30,343 3,560 31,068 4,437
10.50 26,680 893 26,783 898 26,932 1,182 27,079 1,776 27,523 3,190 28,300 4,533 29,188 5,451
11.00 24,181 1,224 24,312 1,379 24,537 1,778 24,687 2,460 25,358 4,165 26,317 5,527 27,375 6,512
11.50 21,682 1,709 21,860 2,108 22,199 2,472 22,407 3,306 23,282 5,162 24,476 6,721 25,603 7,732
12.00 19,297 2,479 19,478 2,935 19,878 3,380 20,216 4,368 21,307 6,458 22,699 8,022 23,942 9,194
12.50 16,708 3,460 17,135 3,953 17,677 4,413 18,082 5,654 19,467 7,861 21,061 9,471 22,399 10,595
13.00 14,268 4,594 14,889 5,172 15,595 5,685 16,317 7,074 17,723 9,099 19,452 10,834 20,904 12,061
13.50 11,944 5,911 12,883 6,590 13,803 7,124 14,382 8,623 16,058 10,753 17,998 12,361 19,521 13,680
14.00 9,712 7,450 10,853 8,122 11,860 8,691 12,567 10,311 14,717 12,336 16,680 13,998 18,092 15,289
14.50 7,947 9,169 8,975 9,860 10,137 10,519 10,876 12,137 13,236 14,053 15,305 15,671 16,708 16,970
15.00 6,371 11,141 7,284 11,825 8,565 12,479 9,442 14,121 11,874 16,005 14,091 17,414 15,912 18,536
15.50 5,112 13,599 6,028 14,084 7,166 14,626 8,117 16,152 10,758 17,878 12,939 19,318 14,841 20,329
16.00 3,982 16,078 4,814 16,374 6,034 16,812 6,983 18,323 9,644 19,894 12,045 21,230 13,846 22,287
16.50 2,993 18,578 3,912 18,745 5,014 19,102 5,936 20,527 8,699 21,969 10,976 23,394 12,831 24,207
17.00 2,347 21,091 3,083 21,173 4,036 21,430 5,015 22,784 7,779 24,093 10,140 25,308 11,900 26,172
17.50 1,615 23,607 2,490 23,622 3,178 23,799 4,132 25,095 6,854 26,226 9,271 27,349 11,069 28,239
18.00 1,288 26,107 1,915 26,106 2,690 26,206 3,461 27,416 6,101 28,438 8,318 29,485 10,176 30,297
18.50 1,052 28,607 1,441 28,601 2,083 28,670 2,901 29,805 5,376 30,716 7,627 31,647 9,356 32,424
19.00 881 31,107 1,110 31,107 1,703 31,131 2,451 32,175 4,774 32,972 6,954 33,850 8,654 34,611
19.50 810 33,607 810 33,607 1,311 33,615 2,006 34,613 4,253 35,324 6,356 36,135 - -
20.00 810 36,107 810 36,107 - - 1,635 37,016 3,787 37,644 5,774 38,372 - -
21.00 810 41,107 810 41,107 - - 1,042 41,938 2,931 42,382 4,818 42,984 - -
22.00 810 46,107 810 46,107 - - 860 46,860 2,289 47,177 3,957 47,666 - -
23.00 810 51,107 - - - - - - - - - - - -
24.00 810 56,107 - - - - - - - - - - - -
25.00 810 61,107 - - - - - - - - - - - -
26.00 810 66,107 - - - - - - - - - - - -
27.00 810 71,107 - - - - - - - - - - - -
GLX (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
32.00 26,284 569 - - - - 26,283 569 - - - - - -
33.00 25,286 569 - - - - 25,297 579 - - - - - -
34.00 24,286 569 - - - - 24,295 589 - - - - - -
35.00 23,287 569 - - - - 23,294 609 23,568 1,199 - - - -
36.00 22,287 569 - - - - 22,294 629 22,658 1,459 - - - -
37.00 21,289 569 - - - - 21,312 787 21,780 1,718 - - - -
38.00 20,289 569 20,287 579 20,290 745 20,341 987 20,909 2,042 21,601 2,827 22,260 3,492
39.00 19,290 607 19,289 726 19,304 937 19,373 1,240 20,046 2,364 20,784 3,204 21,511 3,917
40.00 18,291 754 18,296 941 18,323 1,175 18,436 1,496 19,218 2,722 20,019 3,626 20,751 4,328
41.00 17,293 942 17,302 1,190 17,346 1,430 17,501 1,833 18,391 3,125 19,267 4,033 20,025 4,774
42.00 16,295 1,224 16,308 1,465 16,397 1,743 16,602 2,171 17,594 3,531 18,488 4,493 19,337 5,276
43.00 15,295 1,523 15,325 1,785 15,457 2,088 15,717 2,576 16,822 3,987 17,787 4,991 18,651 5,761
44.00 14,299 1,868 14,353 2,163 14,530 2,475 14,856 3,011 16,029 4,484 17,090 5,470 17,944 6,246
45.00 13,303 2,253 13,384 2,565 13,636 2,903 14,009 3,495 15,324 4,957 16,369 5,998 17,329 6,826
46.00 12,312 2,673 12,440 3,009 12,753 3,360 13,200 3,986 14,589 5,528 15,731 6,575 16,706 7,395
47.00 11,324 3,125 11,519 3,491 11,914 3,921 12,398 4,558 13,884 6,104 15,090 7,141 16,063 7,960
48.00 10,397 3,612 10,604 4,019 11,230 4,479 11,826 5,124 13,222 6,655 14,432 7,708 15,450 8,531
49.00 9,417 4,145 9,833 4,590 10,436 5,129 11,051 5,764 12,561 7,303 13,817 8,367 14,803 9,184
50.00 8,468 4,716 8,984 5,198 9,653 5,776 10,338 6,410 11,903 7,946 13,131 8,998 14,170 9,827
52.50 6,272 6,336 6,982 6,851 7,833 7,493 8,578 8,058 10,362 9,597 11,633 10,671 12,758 11,469
55.00 4,672 8,421 5,242 8,902 6,240 9,422 6,991 9,884 8,976 11,315 10,416 12,356 11,582 13,265
57.50 3,408 10,876 3,886 11,111 4,892 11,512 5,723 11,906 7,790 13,172 9,252 14,209 10,448 14,864
60.00 2,379 13,353 2,848 13,540 3,781 13,850 4,635 14,184 6,679 15,241 8,197 16,046 9,429 16,782
62.50 1,575 15,843 2,046 15,952 2,883 16,161 3,703 16,428 5,776 17,331 7,283 18,106 8,511 18,741
65.00 998 18,337 1,422 18,398 2,169 18,538 2,929 18,736 4,938 19,482 6,399 20,166 7,644 20,793
67.50 629 20,834 957 20,867 1,598 20,956 2,280 21,100 4,181 21,728 5,674 22,336 6,876 22,872
70.00 569 23,332 662 23,344 1,177 23,403 1,782 23,493 3,592 23,993 4,971 24,526 6,182 25,033
72.50 569 25,829 579 25,837 838 25,871 1,376 25,924 3,006 26,323 4,384 26,781 5,512 27,209
75.00 569 28,327 569 28,329 617 28,342 1,035 28,388 2,564 28,677 3,813 29,054 4,967 29,466
77.50 569 30,824 569 30,829 589 30,831 796 30,854 2,138 31,072 3,373 31,392 4,500 31,735
80.00 569 33,322 569 33,322 579 33,331 665 33,339 1,805 33,493 2,941 33,742 3,962 34,039
82.50 569 35,818 569 35,821 569 35,819 599 35,823 1,508 35,922 2,554 36,129 3,565 36,379
85.00 569 38,317 569 38,321 569 38,319 579 38,327 1,266 38,386 2,235 38,529 - -
87.50 569 40,815 569 40,819 569 40,822 569 40,829 1,026 40,842 1,938 40,955 - -
90.00 569 43,312 569 43,312 - - 569 43,311 921 43,303 1,691 43,407 - -
92.50 569 45,808 569 45,811 - - 569 45,815 748 45,820 1,484 45,878 - -
GWM (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
3.80 1,229 35 - - - - 1,235 49 - - - - - -
3.90 1,179 35 - - - - 1,185 64 - - - - - -
4.00 1,129 36 - - - - 1,135 77 1,150 155 - - - -
4.10 1,079 42 - - - - 1,089 90 1,104 181 - - - -
4.20 1,029 47 1,034 47 1,037 82 1,039 103 1,059 197 1,105 284 - -
4.30 979 54 984 54 987 98 992 125 1,016 220 1,066 310 - -
4.40 929 60 936 60 941 114 945 138 973 246 1,030 330 1,083 386
4.50 879 70 886 79 891 136 898 165 933 268 993 357 1,051 414
4.60 829 80 838 96 843 158 851 185 894 289 962 386 1,022 444
4.70 779 94 791 114 801 178 804 211 855 321 929 413 988 476
4.80 729 108 745 136 753 205 760 238 819 348 894 433 963 493
4.90 678 129 698 154 709 231 721 263 784 374 868 465 935 538
5.00 629 151 652 176 667 258 676 295 745 409 836 493 911 553
5.25 509 211 545 242 570 329 585 367 668 477 766 573 840 633
5.50 393 282 446 316 470 419 495 456 600 561 718 656 802 709
5.75 303 371 358 405 385 519 414 552 531 652 657 741 742 798
6.00 234 479 278 508 308 624 340 652 475 758 603 847 692 906
6.25 175 599 221 619 245 736 275 758 419 855 552 946 642 999
6.50 124 723 170 735 195 860 227 869 371 960 507 1,037 592 1,098
6.75 87 850 131 855 149 978 178 996 324 1,063 461 1,142 554 1,195
7.00 68 975 101 977 111 1,098 145 1,112 288 1,171 413 1,244 516 1,298
7.25 55 1,100 69 1,101 91 1,221 117 1,232 249 1,285 390 1,352 467 1,401
7.50 46 1,225 47 1,225 61 1,342 89 1,351 219 1,397 357 1,461 441 1,504
7.75 39 1,350 40 1,350 42 1,467 73 1,472 188 1,511 322 1,569 414 1,614
8.00 35 1,475 35 1,475 36 1,590 56 1,594 170 1,628 293 1,682 385 1,724
8.25 35 1,600 35 1,600 35 1,715 36 1,719 148 1,745 263 1,793 346 1,832
8.50 35 1,725 - - - - 35 1,840 127 1,862 - - - -
8.75 35 1,850 - - - - 35 1,965 114 1,984 - - - -
9.00 35 1,975 - - - - 35 2,086 103 2,105 - - - -
9.25 35 2,100 - - - - - - - - - - - -
HAI (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.90 10,085 211 - - - - 10,131 211 - - - - - -
5.00 9,885 211 - - - - 9,932 211 - - - - - -
5.25 9,385 211 9,407 211 9,419 211 9,436 211 9,437 211 9,437 231 - -
5.50 8,887 211 8,907 211 8,921 211 8,940 211 8,957 211 8,963 300 - -
5.75 8,387 211 8,408 211 8,429 211 8,452 211 8,455 240 8,461 415 - -
6.00 7,887 211 7,908 211 7,929 211 7,952 211 7,955 323 7,989 536 8,048 716
6.25 7,387 211 7,408 211 7,429 211 7,472 211 7,479 451 7,511 648 7,600 882
6.50 6,887 232 6,908 234 6,947 232 6,989 283 6,999 568 7,056 822 7,163 1,074
6.75 6,388 287 6,409 288 6,447 337 6,505 379 6,536 754 6,616 1,001 6,748 1,270
7.00 5,888 360 5,920 360 5,973 447 6,036 512 6,075 943 6,196 1,223 6,355 1,472
7.25 5,388 461 5,429 502 5,499 594 5,580 674 5,641 1,155 5,776 1,443 5,979 1,713
7.50 4,891 593 4,948 678 5,035 771 5,135 839 5,216 1,400 5,385 1,696 5,608 1,998
7.75 4,393 779 4,474 878 4,582 974 4,687 1,051 4,806 1,673 5,008 1,987 5,276 2,273
8.00 3,899 991 4,008 1,099 4,136 1,199 4,279 1,312 4,407 1,953 4,662 2,263 4,940 2,562
8.25 3,411 1,234 3,561 1,356 3,717 1,460 3,917 1,590 4,098 2,246 4,302 2,594 4,631 2,878
8.50 2,934 1,504 3,147 1,643 3,335 1,751 3,498 1,899 3,678 2,554 3,991 2,879 4,350 3,164
8.75 2,469 1,800 2,714 1,946 2,933 2,060 3,124 2,219 3,399 2,896 3,739 3,216 4,123 3,504
9.00 2,099 2,144 2,332 2,288 2,573 2,419 2,777 2,584 3,078 3,239 3,438 3,540 3,839 3,828
9.25 1,769 2,524 1,976 2,656 2,243 2,808 2,463 2,969 2,788 3,648 3,186 3,932 3,578 4,186
9.50 1,492 2,950 1,686 3,080 1,947 3,212 2,160 3,342 2,523 4,037 2,926 4,307 3,327 4,562
9.75 1,246 3,442 1,429 3,523 1,666 3,639 1,895 3,741 2,260 4,450 2,721 4,698 3,108 4,937
10.00 1,015 3,940 1,208 4,005 1,428 4,098 1,673 4,178 2,032 4,865 2,469 5,107 2,908 5,329
10.50 667 4,944 863 4,964 1,023 5,015 1,241 5,088 1,646 5,720 2,104 5,924 2,499 6,142
11.00 430 5,951 585 5,952 739 5,974 946 6,018 1,301 6,619 1,770 6,798 2,180 6,987
11.50 316 6,951 388 6,951 486 6,953 717 6,979 1,036 7,539 1,470 7,685 1,899 7,845
12.00 244 7,951 252 7,951 377 7,951 525 7,959 786 8,480 1,201 8,592 1,624 8,743
12.50 211 8,951 211 8,951 279 8,951 376 8,951 605 9,431 1,007 9,521 - -
13.00 211 9,951 211 9,951 211 9,951 283 9,951 460 10,396 806 10,472 - -
13.50 211 10,951 211 10,951 - - 211 10,951 377 11,360 656 11,433 - -
14.00 211 11,951 - - - - - - - - - - - -
14.50 211 12,951 - - - - - - - - - - - -
15.00 211 13,951 - - - - - - - - - - - -
15.50 211 14,951 - - - - - - - - - - - -
HCF (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
77.50 38,100 730 - - - - 38,467 730 - - - - - -
80.00 35,606 730 35,729 730 35,873 730 35,967 730 36,073 1,262 36,321 1,952 - -
82.50 33,106 730 33,245 730 33,382 730 33,540 760 33,708 1,723 34,056 2,574 34,645 3,294
85.00 30,609 730 30,759 730 30,923 740 31,098 1,066 31,362 2,327 31,836 3,252 32,591 4,071
87.50 28,116 730 28,273 740 28,498 767 28,702 1,514 29,079 3,007 29,711 4,018 30,598 4,919
90.00 25,616 730 25,818 847 26,076 1,180 26,338 2,131 26,876 3,804 27,666 4,951 28,659 5,868
92.50 23,126 971 23,377 1,291 23,718 1,745 24,036 2,909 24,747 4,754 25,670 5,916 26,828 6,925
95.00 20,641 1,582 20,985 1,940 21,401 2,504 21,803 3,919 22,695 5,908 23,816 7,153 25,030 8,159
97.50 18,172 2,368 18,645 2,790 19,168 3,470 19,646 5,053 20,768 7,086 21,979 8,371 23,344 9,430
100.00 15,734 3,362 16,380 3,800 17,015 4,637 17,574 6,353 18,891 8,439 20,308 9,717 21,686 10,761
102.50 13,345 4,517 14,208 5,119 14,958 5,984 15,814 7,802 17,137 9,886 18,648 11,172 20,162 12,219
105.00 11,119 5,868 12,278 6,667 13,175 7,533 13,824 9,387 15,573 11,416 16,875 12,694 18,371 13,743
107.50 8,920 7,383 10,293 8,321 11,335 9,247 12,041 10,974 13,777 13,104 15,413 14,324 16,982 15,322
110.00 6,940 9,259 8,387 10,198 9,579 10,949 10,418 12,726 12,346 14,625 14,128 15,809 15,711 16,794
112.50 5,506 11,567 6,815 12,236 7,931 12,932 8,934 14,761 10,987 16,471 12,804 17,566 14,412 18,457
115.00 4,271 13,988 5,438 14,527 6,575 15,020 7,623 16,771 9,802 18,342 11,673 19,404 13,335 20,308
117.50 3,230 16,428 4,252 16,793 5,390 17,180 6,434 18,865 8,660 20,324 10,517 21,282 12,173 22,125
120.00 2,355 18,903 3,273 19,124 4,349 19,409 5,356 21,048 7,763 22,346 9,674 23,257 11,343 24,051
122.50 1,664 21,401 2,448 21,515 3,482 21,719 4,421 23,264 6,798 24,438 8,565 25,244 10,353 26,021
125.00 1,114 23,901 1,825 23,947 2,737 24,085 3,599 25,530 5,890 26,568 7,813 27,339 9,398 28,004
127.50 742 26,401 1,305 26,401 2,133 26,493 2,929 27,856 5,146 28,770 7,011 29,445 8,617 30,090
130.00 730 28,901 942 28,901 1,620 28,901 2,355 30,202 4,522 30,986 6,234 31,616 7,687 32,201
132.50 730 31,401 750 31,401 1,297 31,401 1,903 32,584 3,901 33,267 5,591 33,811 - -
135.00 730 33,901 730 33,901 - - 1,512 34,991 3,376 35,560 4,930 36,034 - -
137.50 730 36,401 730 36,401 - - 1,161 37,410 2,875 37,904 4,389 38,323 - -
140.00 730 38,901 - - - - - - - - - - - -
142.50 730 41,401 - - - - - - - - - - - -
HEH (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
41.00 9,708 193 - - - - 9,763 193 9,763 193 - - - -
42.00 9,209 193 - - - - 9,266 193 9,268 203 - - - -
43.00 8,709 193 8,741 193 8,766 193 8,766 193 8,766 208 8,766 359 8,769 487
44.00 8,209 193 8,245 193 8,270 193 8,271 193 8,274 304 8,277 473 8,281 594
45.00 7,710 193 7,745 193 7,770 193 7,770 193 7,773 399 7,773 586 7,790 748
46.00 7,210 193 7,246 193 7,273 243 7,273 269 7,279 527 7,282 736 7,301 884
47.00 6,711 193 6,748 193 6,775 349 6,776 394 6,785 672 6,803 915 6,831 1,078
48.00 6,213 248 6,250 245 6,280 480 6,281 530 6,295 852 6,322 1,096 6,369 1,273
49.00 5,712 330 5,750 326 5,780 642 5,785 695 5,814 1,052 5,856 1,313 5,929 1,492
50.00 5,212 443 5,254 439 5,288 829 5,285 889 5,339 1,274 5,406 1,541 5,502 1,728
52.50 3,965 882 4,023 904 4,088 1,429 4,096 1,504 4,203 1,966 4,327 2,229 4,450 2,413
55.00 2,713 1,455 2,839 1,527 2,928 2,235 2,969 2,371 3,158 2,796 3,386 3,043 3,622 3,213
57.50 1,682 2,294 1,802 2,363 1,886 3,343 1,955 3,408 2,305 3,772 2,617 3,961 2,910 4,112
60.00 1,053 3,569 1,128 3,573 1,202 4,520 1,238 4,558 1,638 4,763 2,001 4,910 2,314 5,029
62.50 580 4,831 648 4,831 712 5,741 731 5,758 1,128 5,888 1,511 5,990 1,809 6,077
65.00 312 6,081 322 6,081 384 6,978 392 6,984 754 7,058 1,112 7,125 1,396 7,185
67.50 193 7,331 193 7,331 199 8,219 193 8,219 503 8,258 812 8,299 1,071 8,338
70.00 193 8,581 193 8,581 193 9,464 193 9,464 319 9,482 584 9,504 808 9,529
72.50 193 9,831 193 9,831 193 10,709 193 10,709 203 10,712 407 10,726 606 10,733
75.00 193 11,081 193 11,081 193 11,954 193 11,954 193 11,957 284 11,962 437 11,965
77.50 193 12,331 193 12,331 193 13,199 193 13,199 193 13,202 203 13,206 316 13,210
80.00 193 13,581 193 13,581 193 14,444 193 14,444 193 14,447 198 14,451 - -
HEX (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
182.50 10,475 277 - - - - 10,479 284 10,532 423 - - - -
185.00 10,227 277 - - - - 10,229 287 10,284 474 - - - -
187.50 9,977 277 - - - - 9,979 300 10,036 538 - - - -
190.00 9,727 277 - - - - 9,729 344 9,788 601 - - - -
192.50 9,477 277 - - - - 9,479 394 9,539 659 9,780 954 - -
195.00 9,227 296 - - - - 9,227 445 9,309 725 9,566 1,037 - -
197.50 8,977 338 8,977 389 8,977 433 8,977 500 9,082 805 9,349 1,129 9,650 1,460
200.00 8,727 389 8,727 449 8,727 491 8,727 560 8,864 890 9,142 1,222 9,445 1,564
205.00 8,226 509 8,226 578 8,228 626 8,230 696 8,428 1,067 8,732 1,424 9,063 1,765
210.00 7,726 658 7,726 729 7,728 778 7,733 850 7,998 1,272 8,322 1,627 8,680 1,997
215.00 7,226 835 7,226 898 7,228 950 7,255 1,024 7,581 1,483 7,935 1,869 8,302 2,240
220.00 6,726 1,028 6,726 1,086 6,733 1,140 6,788 1,216 7,167 1,726 7,545 2,110 7,951 2,482
225.00 6,228 1,229 6,227 1,290 6,242 1,349 6,337 1,450 6,773 1,969 7,177 2,373 7,595 2,759
230.00 5,727 1,437 5,726 1,510 5,764 1,578 5,900 1,706 6,378 2,257 6,816 2,654 7,248 3,044
235.00 5,227 1,653 5,229 1,749 5,305 1,825 5,478 1,979 6,010 2,536 6,455 2,937 6,929 3,322
240.00 4,724 1,887 4,737 2,006 4,860 2,093 5,058 2,279 5,638 2,855 6,125 3,252 6,600 3,640
245.00 4,216 2,143 4,251 2,280 4,430 2,378 4,666 2,589 5,295 3,176 5,791 3,573 6,184 3,961
250.00 3,698 2,426 3,786 2,577 4,025 2,700 4,274 2,935 4,895 3,516 5,395 3,892 5,905 4,276
255.00 3,174 2,741 3,343 2,895 3,625 3,086 3,903 3,287 4,574 3,873 5,106 4,252 5,622 4,622
260.00 2,766 3,095 2,930 3,270 3,255 3,478 3,537 3,668 4,270 4,228 4,809 4,604 5,328 4,976
265.00 2,468 3,579 2,614 3,725 2,902 3,896 3,220 4,078 3,986 4,635 4,532 4,961 5,078 5,330
270.00 2,199 4,087 2,325 4,203 2,579 4,352 2,917 4,513 3,736 5,039 4,299 5,377 4,841 5,634
275.00 1,957 4,591 2,063 4,675 2,306 4,799 2,618 4,943 3,488 5,448 4,064 5,786 4,599 6,026
280.00 1,727 5,092 1,813 5,157 2,024 5,266 2,384 5,387 3,252 5,881 3,850 6,204 4,384 6,418
285.00 1,512 5,592 1,585 5,643 1,784 5,729 2,159 5,844 3,044 6,311 3,657 6,625 4,182 6,807
290.00 1,301 6,092 1,372 6,134 1,561 6,209 1,934 6,303 2,823 6,752 3,464 7,063 3,980 7,213
295.00 1,101 6,593 1,179 6,614 1,344 6,660 1,733 6,745 2,641 7,101 3,267 7,390 3,778 7,633
300.00 917 7,092 1,010 7,135 1,169 7,164 1,538 7,215 2,464 7,542 3,115 7,816 3,598 8,049
310.00 618 8,093 734 8,098 860 8,114 1,215 8,167 2,135 8,446 2,798 8,712 3,272 8,888
320.00 404 9,092 521 9,094 620 9,101 958 9,133 1,859 9,362 2,535 9,607 2,949 9,767
330.00 278 10,093 366 10,093 441 10,094 749 10,112 1,615 10,300 2,288 10,527 2,692 10,649
340.00 277 11,093 281 11,093 314 11,095 584 11,101 1,402 11,246 2,077 11,457 2,423 11,552
350.00 277 12,092 278 12,092 281 12,093 447 12,097 1,229 12,204 1,896 12,389 - -
360.00 277 13,092 277 13,092 278 13,093 345 13,097 1,073 13,173 1,719 13,343 - -
370.00 277 14,092 277 14,092 277 14,093 285 14,098 939 14,144 1,606 14,300 - -
380.00 277 15,092 277 15,091 - - 282 15,096 832 15,128 1,461 15,258 - -
390.00 277 16,091 - - - - - - - - - - - -
HGN (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
40.00 13,829 292 - - - - 13,889 297 13,902 425 - - - -
41.00 13,330 292 - - - - 13,389 307 13,410 532 13,477 818 - -
42.00 12,830 292 12,863 292 - - 12,894 317 12,928 619 13,010 959 - -
43.00 12,331 292 12,366 292 - - 12,398 327 12,447 741 12,554 1,063 - -
44.00 11,831 292 11,866 292 11,896 307 11,908 360 11,974 864 12,106 1,227 12,317 1,540
45.00 11,331 292 11,370 292 11,405 348 11,415 455 11,504 995 11,666 1,383 11,908 1,706
46.00 10,833 292 10,870 297 10,912 435 10,925 556 11,042 1,158 11,238 1,546 11,521 1,906
47.00 10,334 292 10,376 310 10,422 545 10,438 680 10,589 1,313 10,818 1,739 11,133 2,101
48.00 9,834 298 9,882 381 9,933 666 9,957 815 10,147 1,492 10,415 1,940 10,738 2,292
49.00 9,335 368 9,387 495 9,447 798 9,482 966 9,706 1,690 10,012 2,126 10,386 2,518
50.00 8,836 486 8,896 608 8,969 959 9,009 1,136 9,288 1,910 9,620 2,404 10,033 2,804
52.50 7,590 846 7,682 987 7,791 1,427 7,862 1,639 8,277 2,498 8,701 2,991 9,168 3,421
55.00 6,351 1,322 6,503 1,488 6,667 2,007 6,769 2,274 7,326 3,174 7,856 3,688 8,360 4,113
57.50 5,166 1,915 5,434 2,109 5,673 2,703 5,835 3,019 6,458 3,922 7,062 4,438 7,626 4,863
60.00 3,974 2,631 4,382 2,856 4,684 3,534 4,890 3,866 5,582 4,726 6,219 5,226 6,778 5,656
62.50 3,053 3,490 3,406 3,682 3,777 4,425 4,022 4,708 4,882 5,610 5,569 6,111 6,168 6,520
65.00 2,307 4,477 2,621 4,662 2,986 5,438 3,252 5,681 4,233 6,455 4,944 6,898 5,558 7,274
67.50 1,694 5,695 2,000 5,820 2,317 6,579 2,659 6,783 3,681 7,430 4,424 7,850 5,048 8,219
70.00 1,203 6,941 1,490 6,999 1,788 7,720 2,110 7,884 3,187 8,445 3,909 8,834 4,527 9,165
72.50 828 8,197 1,084 8,217 1,329 8,893 1,626 9,018 2,716 9,513 3,465 9,855 4,110 10,179
75.00 537 9,454 774 9,451 993 10,089 1,272 10,186 2,342 10,595 3,061 10,917 3,665 11,198
77.50 350 10,704 543 10,701 736 11,300 976 11,372 2,024 11,724 2,696 11,995 3,321 12,264
80.00 292 11,954 374 11,954 529 12,522 753 12,578 1,730 12,866 2,411 13,108 3,021 13,344
82.50 292 13,204 302 13,204 370 13,752 583 13,793 1,460 14,027 2,120 14,236 2,707 14,445
85.00 292 14,454 297 14,454 317 14,989 433 15,017 1,242 15,209 1,848 15,388 - -
87.50 292 15,704 292 15,704 302 16,228 332 16,249 1,042 16,401 1,625 16,554 - -
90.00 292 16,954 - - - - - - - - - - - -
92.50 292 18,204 - - - - - - - - - - - -
95.00 292 19,454 - - - - - - - - - - - -
HKB (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
39.00 6,517 142 6,548 142 6,561 150 6,561 174 6,587 296 6,616 384 6,716 492
40.00 6,120 142 6,153 146 6,168 168 6,171 226 6,197 375 6,256 476 6,376 601
41.00 5,720 142 5,759 150 5,781 220 5,784 288 5,819 468 5,897 594 6,049 741
42.00 5,320 142 5,368 162 5,392 286 5,400 371 5,452 582 5,558 714 5,728 878
43.00 4,923 162 4,976 218 5,003 363 5,011 460 5,096 694 5,222 858 5,429 1,038
44.00 4,525 223 4,588 287 4,621 476 4,637 578 4,744 845 4,905 1,015 5,125 1,211
45.00 4,131 311 4,205 381 4,247 601 4,271 715 4,409 999 4,596 1,192 4,846 1,402
46.00 3,776 408 3,885 485 3,944 743 3,977 867 4,117 1,173 4,214 1,374 4,477 1,593
47.00 3,379 541 3,503 621 3,571 911 3,612 1,034 3,794 1,364 3,941 1,581 4,225 1,819
48.00 2,983 689 3,125 783 3,207 1,086 3,260 1,239 3,440 1,569 3,682 1,798 3,983 2,040
49.00 2,588 867 2,762 959 2,860 1,300 2,916 1,428 3,128 1,793 3,417 2,032 3,743 2,284
50.00 2,211 1,068 2,408 1,179 2,516 1,542 2,597 1,657 2,853 2,029 3,181 2,278 3,522 2,536
52.50 1,334 1,702 1,591 1,862 1,753 2,230 1,855 2,338 2,239 2,696 2,621 2,945 3,009 3,217
55.00 800 2,666 964 2,716 1,157 3,059 1,273 3,140 1,765 3,496 2,179 3,733 2,609 4,002
57.50 429 3,657 544 3,683 745 3,936 868 3,984 1,380 4,338 1,810 4,578 2,268 4,832
60.00 203 4,657 289 4,657 460 4,883 562 4,884 1,071 5,258 1,508 5,462 1,975 5,718
62.50 142 5,657 163 5,657 292 5,889 361 5,889 834 6,197 1,251 6,392 1,751 6,633
65.00 142 6,657 142 6,657 186 6,887 242 6,887 650 7,161 1,051 7,344 1,544 7,563
67.50 142 7,657 142 7,657 142 7,879 160 7,887 508 7,967 892 8,086 1,393 8,534
70.00 142 8,657 142 8,657 142 8,864 142 8,865 391 8,937 749 9,036 1,239 9,503
72.50 142 9,657 142 9,657 142 9,860 142 9,861 304 9,913 649 9,994 1,140 10,185
75.00 142 10,657 142 10,657 142 10,857 142 10,857 254 10,887 550 10,961 1,040 11,486
77.50 142 11,657 142 11,657 142 11,853 142 11,853 212 11,881 488 11,936 956 12,109
80.00 142 12,657 142 12,657 142 12,849 142 12,851 182 12,860 429 12,920 891 13,073
82.50 142 13,657 142 13,657 142 13,845 142 13,847 150 13,855 376 13,901 834 14,048
85.00 142 14,657 142 14,657 142 14,847 142 14,853 146 14,867 335 14,883 779 15,028
87.50 142 15,657 142 15,657 142 15,843 142 15,848 142 15,861 307 15,877 - -
90.00 142 16,657 142 16,657 142 16,839 142 16,844 142 16,856 267 17,341 - -
92.50 142 17,657 - - - - 142 17,832 142 17,833 - - - -
95.00 142 18,657 - - - - 142 18,828 - - - - - -
97.50 142 19,657 - - - - - - - - - - - -
100.00 142 20,657 - - - - - - - - - - - -
HKE (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003
12.27 4,424 122
12.73 3,917 154
13.18 3,423 221
13.64 2,916 332
14.09 2,425 497
14.55 1,920 719
15.00 1,436 982
15.45 1,049 1,320
15.91 768 1,822
16.36 541 2,326
16.82 376 2,831
17.27 267 3,327
17.73 197 3,832
18.18 153 4,328
19.09 122 5,329
20.00 122 6,329
20.91 122 7,330
21.82 122 8,331
22.73 122 9,331
23.64 122 10,332
24.55 122 11,332
25.45 122 12,326
26.36 122 13,327
HKG (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
10.00 6,288 111 - - - - 6,321 111 6,320 111 6,320 111 - -
10.50 5,788 111 5,804 111 5,826 111 5,826 111 5,831 111 5,835 111 5,843 111
11.00 5,290 111 5,306 111 5,324 111 5,324 111 5,328 111 5,331 113 5,342 204
11.50 4,792 111 4,807 111 4,826 111 4,826 111 4,824 115 4,826 178 4,888 259
12.00 4,292 111 4,310 111 4,328 111 4,328 111 4,328 137 4,356 270 4,438 388
12.50 3,792 119 3,813 120 3,836 119 3,837 137 3,845 249 3,906 405 4,017 545
13.00 3,292 173 3,314 173 3,336 170 3,337 228 3,376 419 3,470 587 3,617 740
13.50 2,792 266 2,814 265 2,847 284 2,850 361 2,927 608 3,060 799 3,240 955
14.00 2,292 419 2,320 426 2,376 455 2,383 561 2,499 847 2,678 1,051 2,879 1,208
14.50 1,797 634 1,846 652 1,908 688 1,931 857 2,113 1,137 2,332 1,333 2,543 1,488
15.00 1,302 888 1,389 930 1,487 984 1,511 1,198 1,740 1,465 1,982 1,643 2,200 1,804
15.50 922 1,249 973 1,292 1,111 1,385 1,141 1,591 1,426 1,827 1,691 1,994 1,933 2,140
16.00 650 1,748 702 1,761 795 1,818 819 1,996 1,146 2,194 1,423 2,332 1,671 2,468
16.50 440 2,254 474 2,254 537 2,272 588 2,472 914 2,608 1,198 2,734 1,432 2,845
17.00 297 2,754 305 2,754 369 2,754 405 2,940 715 3,049 988 3,149 1,236 3,245
17.50 208 3,254 213 3,254 247 3,254 255 3,421 555 3,497 814 3,580 1,060 3,671
18.00 152 3,754 157 3,754 160 3,754 170 3,910 426 3,958 676 4,030 904 4,093
18.50 119 4,254 123 4,254 132 4,254 146 4,410 312 4,433 542 4,487 767 4,539
19.00 111 4,754 111 4,754 116 4,754 129 4,898 218 4,919 447 4,960 638 5,001
19.50 111 5,254 111 5,254 111 5,254 115 5,396 149 5,396 346 5,430 532 5,471
20.00 111 5,754 111 5,754 111 5,754 111 5,898 137 5,901 260 5,909 - -
21.00 111 6,754 111 6,754 - - 111 6,890 116 6,890 144 6,887 - -
22.00 111 7,754 - - - - 111 7,887 - - - - - -
23.00 111 8,754 - - - - 111 8,881 - - - - - -
24.00 111 9,754 - - - - 111 9,876 - - - - - -
25.00 111 10,754 - - - - 111 10,878 - - - - - -
HLB (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003
31.82 8,272 477
32.73 7,278 733
33.64 6,298 1,080
34.55 5,324 1,499
35.45 4,395 2,004
36.36 3,523 2,608
37.27 2,702 3,293
38.18 2,097 4,218
39.09 1,597 5,185
40.00 1,195 6,166
40.91 842 7,162
41.82 560 8,162
42.73 413 9,163
43.64 315 10,164
44.55 280 11,165
45.46 280 12,165
47.73 280 14,663
50.00 280 17,160
52.27 280 19,658
54.55 280 22,164
56.82 280 24,662
59.09 280 27,160
61.36 280 29,658
63.64 280 32,163
65.91 280 34,661
HLD (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
26.00 13,335 254 13,375 254 13,427 254 13,429 254 13,443 427 13,454 696 - -
27.00 12,338 254 12,382 254 12,418 254 12,421 264 12,430 610 12,488 918 12,567 1,229
28.00 11,338 254 11,378 254 11,441 254 11,443 354 11,461 864 11,545 1,230 11,642 1,513
29.00 10,338 254 10,382 254 10,458 264 10,461 532 10,530 1,142 10,630 1,521 10,797 1,877
30.00 9,338 254 9,395 254 9,504 404 9,511 796 9,602 1,474 9,763 1,900 9,990 2,253
31.00 8,339 311 8,410 355 8,553 613 8,565 1,125 8,709 1,888 8,939 2,351 9,239 2,754
32.00 7,347 468 7,443 579 7,637 885 7,652 1,538 7,871 2,356 8,148 2,815 8,528 3,216
33.00 6,353 740 6,503 878 6,745 1,252 6,765 2,017 7,061 2,874 7,433 3,356 7,848 3,765
34.00 5,373 1,124 5,595 1,268 5,897 1,717 5,972 2,587 6,310 3,432 6,744 3,916 7,238 4,326
35.00 4,432 1,582 4,775 1,789 5,110 2,259 5,145 3,213 5,567 4,041 6,019 4,537 6,524 4,934
36.00 3,501 2,136 3,935 2,444 4,304 2,892 4,379 3,889 4,893 4,714 5,442 5,179 5,987 5,566
37.00 2,632 2,793 3,161 3,161 3,625 3,592 3,667 4,611 4,314 5,416 4,913 5,870 5,485 6,260
38.00 1,999 3,676 2,475 3,941 3,021 4,352 3,067 5,372 3,796 6,078 4,418 6,490 5,004 6,839
39.00 1,499 4,626 1,897 4,818 2,471 5,171 2,526 6,230 3,310 6,844 3,959 7,233 4,574 7,582
40.00 1,074 5,605 1,415 5,728 2,003 5,947 2,060 7,098 2,882 7,638 3,551 8,008 4,153 8,317
41.00 745 6,601 1,045 6,665 1,594 6,837 1,655 7,983 2,495 8,471 3,164 8,795 3,773 9,102
42.00 478 7,601 745 7,626 1,242 7,745 1,305 8,890 2,194 9,312 2,821 9,624 3,405 9,906
43.00 346 8,601 513 8,601 971 8,683 1,026 9,833 1,855 10,188 2,544 10,459 3,104 10,722
44.00 261 9,601 351 9,601 733 9,636 776 10,775 1,614 11,075 2,244 11,322 2,830 11,563
45.00 254 10,601 254 10,601 573 10,601 615 11,733 1,379 11,992 1,996 12,205 2,549 12,408
46.00 254 11,601 254 11,601 446 11,601 485 12,703 1,164 12,918 1,741 13,091 - -
47.00 254 12,601 254 12,601 - - 339 13,669 989 13,852 1,539 14,015 - -
48.00 254 13,601 254 13,601 - - 254 14,649 847 14,802 1,350 14,932 - -
49.00 254 14,601 - - - - 254 15,656 704 15,752 - - - -
50.00 254 15,601 - - - - 254 16,637 574 16,734 - - - -
52.50 254 18,101 - - - - 254 19,128 - - - - - -
55.00 254 20,601 - - - - 254 21,599 - - - - - -
57.50 254 23,101 - - - - 254 24,086 - - - - - -
HNP (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
2.20 2,666 94 2,679 94 2,679 107 2,684 146 2,684 174 2,684 251 2,683 312
2.30 2,466 110 2,479 111 2,479 119 2,486 171 2,486 248 2,486 319 2,484 379
2.40 2,267 133 2,279 133 2,280 135 2,287 212 2,287 319 2,316 415 2,322 473
2.50 2,067 160 2,079 160 2,080 160 2,088 288 2,110 420 2,116 509 2,122 586
2.60 1,867 199 1,879 199 1,903 198 1,904 367 1,910 541 1,916 624 1,952 674
2.70 1,667 250 1,679 248 1,719 271 1,723 464 1,732 652 1,768 732 1,779 801
2.80 1,468 315 1,491 331 1,534 348 1,539 596 1,568 764 1,586 860 1,622 929
2.90 1,268 404 1,314 431 1,361 444 1,367 721 1,400 892 1,442 979 1,478 1,045
3.00 1,083 494 1,131 532 1,198 565 1,206 878 1,262 1,031 1,307 1,117 1,347 1,182
3.10 889 598 970 646 1,062 709 1,070 1,031 1,118 1,170 1,187 1,253 1,256 1,314
3.20 726 726 821 778 905 846 915 1,205 983 1,338 1,057 1,399 1,126 1,459
3.30 586 897 662 951 778 995 790 1,397 849 1,515 946 1,592 1,023 1,632
3.40 484 1,097 537 1,122 645 1,171 658 1,574 742 1,690 850 1,748 929 1,808
3.50 399 1,297 437 1,319 526 1,354 538 1,760 658 1,860 752 1,920 835 1,959
3.60 315 1,498 341 1,514 428 1,535 441 1,962 545 2,031 638 2,088 765 2,130
3.70 260 1,698 264 1,706 360 1,726 375 2,143 448 2,216 592 2,255 684 2,311
3.80 220 1,898 223 1,898 291 1,915 304 2,343 385 2,398 500 2,436 642 2,474
3.90 188 2,098 192 2,098 212 2,098 222 2,543 315 2,578 443 2,615 552 2,654
4.00 164 2,298 170 2,298 195 2,298 206 2,743 238 2,778 385 2,815 504 2,830
4.10 147 2,498 156 2,498 180 2,498 191 2,943 220 2,954 320 2,991 449 3,007
4.20 133 2,698 146 2,698 170 2,698 180 3,144 208 3,154 238 3,191 - -
4.30 121 2,898 138 2,898 159 2,898 171 3,331 199 3,354 228 3,363 - -
4.40 110 3,098 130 3,098 151 3,098 160 3,528 190 3,554 219 3,563 - -
4.50 102 3,298 125 3,298 143 3,298 154 3,727 180 3,754 211 3,763 - -
4.60 95 3,498 118 3,498 138 3,498 149 3,926 172 3,926 202 3,924 - -
4.70 90 3,698 114 3,698 - - 142 4,124 167 4,124 194 4,123 - -
4.80 87 3,898 110 3,898 - - 135 4,323 163 4,323 190 4,322 - -
4.90 87 4,098 106 4,098 - - 133 4,522 159 4,522 186 4,520 - -
5.00 87 4,298 102 4,298 - - 129 4,720 155 4,720 182 4,719 - -
5.25 87 4,798 - - - - 119 5,222 143 5,224 - - - -
5.50 87 5,298 - - - - 111 5,723 137 5,727 - - - -
5.75 87 5,798 - - - - 106 6,223 130 6,230 - - - -
6.00 87 6,298 - - - - 101 6,711 - - - - - -
6.25 87 6,798 - - - - 98 7,208 - - - - - -
6.50 87 7,298 - - - - 95 7,704 - - - - - -
6.75 87 7,798 - - - - 93 8,200 - - - - - -
7.00 87 8,298 - - - - 89 8,702 - - - - - -
7.25 87 8,798 - - - - 87 9,202 - - - - - -
HSB (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
127.50 3,349 111 3,393 170 3,431 317 3,465 430 3,654 723 3,871 925 4,107 1,139
130.00 3,102 152 3,154 231 3,202 397 3,245 525 3,459 824 3,697 1,046 3,931 1,270
132.50 2,855 219 2,920 307 2,977 496 3,029 624 3,273 943 3,518 1,162 3,771 1,387
135.00 2,610 299 2,692 399 2,760 606 2,823 742 3,092 1,069 3,349 1,297 3,612 1,521
137.50 2,368 390 2,470 505 2,549 724 2,620 864 2,913 1,203 3,188 1,435 3,453 1,660
140.00 2,130 494 2,254 626 2,342 861 2,430 1,003 2,748 1,342 3,025 1,572 3,300 1,796
142.50 1,897 609 2,045 768 2,147 1,006 2,276 1,148 2,580 1,484 2,871 1,715 3,107 1,939
145.00 1,671 740 1,865 922 1,983 1,163 2,092 1,305 2,426 1,641 2,726 1,871 2,969 2,096
147.50 1,455 884 1,666 1,088 1,795 1,331 1,915 1,464 2,245 1,795 2,541 2,026 2,826 2,222
150.00 1,242 1,060 1,470 1,253 1,619 1,495 1,750 1,631 2,095 1,962 2,406 2,183 2,704 2,407
152.50 1,044 1,264 1,292 1,435 1,445 1,672 1,582 1,794 1,966 2,108 2,280 2,326 2,581 2,538
155.00 860 1,482 1,126 1,634 1,286 1,859 1,424 1,982 1,834 2,275 2,150 2,495 2,458 2,709
157.50 711 1,716 978 1,828 1,135 2,050 1,279 2,161 1,704 2,460 2,025 2,662 2,363 2,875
160.00 591 1,951 842 2,058 1,002 2,266 1,157 2,353 1,590 2,643 1,917 2,847 2,255 3,043
162.50 484 2,189 718 2,277 882 2,475 1,034 2,569 1,475 2,828 1,802 3,029 2,120 3,227
165.00 389 2,431 608 2,500 769 2,690 928 2,779 1,363 3,026 1,689 3,211 2,007 3,410
167.50 308 2,677 511 2,729 669 2,907 821 2,986 1,279 3,221 1,591 3,402 1,905 3,593
170.00 238 2,922 424 2,962 577 3,131 735 3,206 1,167 3,419 1,512 3,597 1,835 3,776
172.50 178 3,172 348 3,197 496 3,357 646 3,423 1,084 3,628 1,399 3,795 1,739 3,970
175.00 136 3,422 283 3,439 423 3,589 572 3,648 1,003 3,836 1,306 3,989 1,646 4,169
177.50 100 3,672 229 3,672 361 3,820 500 3,874 918 4,045 1,242 4,198 1,532 4,364
180.00 100 3,922 190 3,922 306 4,056 437 4,104 838 4,263 1,161 4,406 1,473 4,559
182.50 100 4,172 148 4,172 261 4,293 384 4,337 773 4,482 1,080 4,613 1,397 4,764
185.00 100 4,422 112 4,422 223 4,535 335 4,570 707 4,701 1,004 4,822 1,319 4,973
187.50 100 4,672 100 4,672 176 4,776 293 4,807 640 4,927 942 5,042 - -
190.00 100 4,922 100 4,922 - - 255 5,046 588 5,153 877 5,261 - -
192.50 100 5,172 100 5,172 - - 214 5,284 530 5,382 810 5,481 - -
195.00 100 5,422 100 5,422 - - 189 5,530 481 5,613 752 5,700 - -
197.50 100 5,672 - - - - 155 5,772 437 5,846 - - - -
200.00 100 5,922 - - - - 138 6,016 400 6,080 - - - -
205.00 100 6,422 - - - - 100 6,505 322 6,557 - - - -
210.00 100 6,922 - - - - 100 7,002 - - - - - -
215.00 100 7,422 - - - - 100 7,499 - - - - - -
220.00 100 7,922 - - - - 100 7,995 - - - - - -
225.00 100 8,422 - - - - 100 8,492 - - - - - -
230.00 100 8,922 - - - - 100 8,989 - - - - - -
235.00 100 9,422 - - - - 100 9,485 - - - - - -
240.00 100 9,922 - - - - 100 9,982 - - - - - -
245.00 100 10,422 - - - - 100 10,479 - - - - - -
250.00 100 10,922 - - - - - - - - - - - -
255.00 100 11,422 - - - - - - - - - - - -
260.00 100 11,922 - - - - - - - - - - - -
JXC (應用日期 : 06/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
6.50 3,335 71 - - - - 3,389 170 3,412 321 - - - -
6.75 3,085 77 3,102 115 3,101 148 3,111 190 3,221 409 3,312 563 3,427 703
7.00 2,835 88 2,841 131 2,912 165 2,935 258 3,013 480 3,127 658 3,262 804
7.25 2,585 100 2,593 148 2,666 230 2,719 352 2,822 598 2,955 772 3,098 920
7.50 2,334 116 2,390 172 2,466 289 2,496 435 2,639 695 2,783 888 2,954 1,054
7.75 2,081 139 2,165 240 2,241 370 2,307 528 2,447 811 2,626 1,020 2,797 1,175
8.00 1,833 166 1,950 329 2,042 450 2,108 652 2,280 951 2,474 1,164 2,657 1,326
8.25 1,611 240 1,742 433 1,860 578 1,926 788 2,123 1,091 2,331 1,306 2,531 1,470
8.50 1,388 340 1,549 557 1,679 706 1,759 923 1,970 1,231 2,200 1,456 2,397 1,620
8.75 1,173 469 1,356 695 1,509 843 1,614 1,067 1,825 1,386 2,058 1,607 2,269 1,780
9.00 977 640 1,182 850 1,338 999 1,454 1,218 1,698 1,538 1,939 1,759 2,160 1,942
9.25 791 820 1,023 1,019 1,187 1,162 1,310 1,388 1,557 1,707 1,808 1,920 2,029 2,098
9.50 632 1,027 870 1,195 1,055 1,338 1,162 1,560 1,435 1,873 1,692 2,084 1,920 2,247
9.75 493 1,225 735 1,388 913 1,514 1,036 1,766 1,326 2,047 1,590 2,255 1,841 2,419
10.00 369 1,453 630 1,587 806 1,703 926 1,961 1,220 2,235 1,482 2,430 1,736 2,595
10.50 200 1,903 440 2,002 612 2,099 718 2,369 1,034 2,609 1,309 2,799 1,540 2,965
11.00 154 2,403 311 2,466 461 2,522 539 2,780 857 3,004 1,135 3,196 1,368 3,332
11.50 127 2,903 194 2,903 337 2,903 416 3,218 704 3,427 986 3,581 1,212 3,732
12.00 108 3,403 168 3,403 267 3,403 309 3,689 606 3,853 844 4,002 1,066 4,131
12.50 95 3,903 148 3,903 193 3,903 229 4,156 464 4,302 733 4,418 951 4,545
13.00 85 4,403 133 4,403 174 4,403 208 4,583 395 4,750 628 4,869 844 4,974
13.50 77 4,903 121 4,903 158 4,903 190 5,124 335 5,216 540 5,305 - -
14.00 71 5,403 111 5,403 146 5,403 174 5,578 254 5,677 443 5,770 - -
14.50 71 5,903 104 5,903 - - 164 6,074 238 6,073 375 6,226 - -
15.00 71 6,403 97 6,403 - - 154 6,601 224 6,635 294 6,666 - -
15.50 71 6,903 92 6,903 - - 145 7,111 210 7,150 279 7,186 - -
16.00 71 7,403 - - - - - - - - - - - -
|
|