|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.75 32,635 613 32,698 613 32,821 613 33,110 720 34,097 1,987 35,055 3,372 - -
9.00 31,385 613 31,452 613 31,645 613 31,927 904 33,092 2,297 34,024 3,852 34,868 5,041
9.25 30,136 613 30,256 613 30,461 663 30,804 1,045 32,025 2,631 33,121 4,232 33,967 5,424
9.50 28,886 613 29,006 613 29,272 760 29,617 1,335 31,010 2,977 32,199 4,667 33,089 5,962
9.75 27,636 613 27,757 613 28,082 918 28,486 1,576 29,989 3,362 31,220 5,133 32,276 6,523
10.00 26,386 613 26,563 663 26,890 1,220 27,405 1,846 29,019 3,775 30,318 5,669 31,428 7,080
10.50 23,887 613 24,115 807 24,604 1,664 25,228 2,499 27,111 4,642 28,579 6,717 29,770 8,158
11.00 21,387 613 21,756 1,301 22,400 2,352 23,182 3,307 25,285 5,678 26,895 7,827 28,247 9,433
11.50 18,915 844 19,467 1,888 20,269 3,166 21,208 4,292 23,588 6,827 25,351 9,094 26,763 10,699
12.00 16,459 1,474 17,282 2,809 18,251 4,151 19,305 5,334 21,965 8,033 23,808 10,384 25,361 12,052
12.50 14,042 2,301 15,155 3,809 16,385 5,329 17,517 6,547 20,369 9,329 22,427 11,804 24,079 13,527
13.00 11,706 3,424 13,201 5,093 14,581 6,644 15,888 7,927 18,945 10,741 21,024 13,216 22,772 14,972
13.50 9,515 4,758 11,384 6,555 12,927 8,048 14,327 9,355 17,548 12,203 19,728 14,802 21,604 16,563
14.00 7,563 6,284 9,708 8,176 11,382 9,629 12,883 10,904 16,229 13,809 18,574 16,369 20,529 18,228
14.50 5,673 8,047 8,180 9,938 10,001 11,336 11,558 12,606 15,039 15,373 17,400 17,966 19,395 19,801
15.00 4,342 10,322 6,813 11,831 8,689 13,180 10,308 14,333 13,879 17,159 16,332 19,763 18,334 21,541
15.50 3,192 12,651 5,626 13,860 7,559 15,061 9,191 16,244 12,804 18,879 15,341 21,519 17,450 23,336
16.00 2,319 15,033 4,653 15,994 6,516 17,091 8,158 18,170 11,815 20,773 14,334 23,302 16,531 25,099
16.50 1,600 17,476 3,713 18,212 5,628 19,174 7,216 20,184 10,918 22,662 13,455 25,241 15,556 26,953
17.00 1,077 19,947 3,045 20,513 4,779 21,329 6,372 22,243 10,062 24,562 12,629 27,137 14,822 28,892
17.50 709 22,441 2,350 22,835 4,117 23,554 5,638 24,373 9,248 26,635 11,821 28,988 14,068 30,797
18.00 613 24,941 1,918 25,203 3,434 25,781 4,952 26,516 8,538 28,669 11,004 31,032 13,311 32,748
18.50 613 27,441 1,473 27,590 2,888 28,137 4,394 28,780 7,813 30,721 10,408 33,072 12,551 34,698
19.00 613 29,941 1,128 30,048 2,511 30,455 3,823 31,046 7,201 32,881 9,751 35,111 11,961 36,747
19.50 613 32,441 916 32,505 2,024 32,821 3,313 33,325 6,645 35,055 9,136 37,146 11,377 38,791
20.00 613 34,941 698 34,941 1,730 35,221 2,874 35,632 6,079 37,217 8,474 39,281 10,790 40,880
21.00 613 39,941 613 39,941 1,246 40,053 2,250 40,371 5,126 41,735 7,504 43,596 9,598 45,048
22.00 613 44,941 613 44,941 877 44,941 1,706 45,182 4,287 46,287 6,507 47,959 8,724 49,410
23.00 613 49,941 613 49,941 - - 1,247 50,098 3,579 50,916 5,765 52,440 - -
24.00 613 54,941 613 54,941 - - 889 54,941 3,024 55,639 5,038 56,939 - -
AAC (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
25.00 26,856 619 - - - - 26,971 689 27,046 909 - - - -
26.00 25,857 619 - - - - 25,990 729 26,097 1,097 - - - -
27.00 24,856 619 - - - - 25,017 779 25,157 1,323 - - - -
28.00 23,858 619 - - - - 24,046 941 24,232 1,599 - - - -
29.00 22,858 619 - - - - 23,086 1,172 23,329 1,856 - - - -
30.00 21,860 619 - - - - 22,133 1,407 22,441 2,190 - - - -
31.00 20,860 619 - - - - 21,196 1,683 21,580 2,541 - - - -
32.00 19,861 813 - - - - 20,271 2,002 20,729 2,898 - - - -
33.00 18,862 1,048 - - - - 19,362 2,329 19,897 3,319 - - - -
34.00 17,864 1,315 - - - - 18,472 2,709 19,110 3,731 - - - -
35.00 16,869 1,631 - - - - 17,597 3,107 18,314 4,199 - - - -
36.00 15,878 1,980 - - - - 16,735 3,540 17,555 4,697 - - - -
37.00 14,891 2,369 15,277 2,962 15,744 3,426 15,912 4,000 16,829 5,182 17,794 6,286 18,731 6,959
38.00 13,915 2,792 14,384 3,372 14,918 3,896 15,099 4,494 16,110 5,744 17,172 6,751 18,119 7,542
39.00 12,947 3,243 13,509 3,896 14,104 4,442 14,549 5,091 15,413 6,312 16,553 7,320 17,502 8,115
40.00 11,993 3,735 12,658 4,408 13,516 4,983 13,763 5,634 14,762 6,998 15,923 7,891 16,896 8,696
41.00 11,060 4,269 11,993 4,972 12,751 5,538 13,012 6,238 14,116 7,619 15,304 8,680 16,376 9,489
42.00 10,150 4,837 11,186 5,549 12,007 6,143 12,268 6,846 13,462 8,284 14,761 9,333 15,838 10,166
43.00 9,290 5,434 10,408 6,184 11,070 6,763 11,517 7,489 12,890 8,938 14,209 9,998 15,299 10,832
44.00 8,602 6,084 9,669 6,823 10,597 7,390 10,934 8,124 12,323 9,577 13,659 10,655 14,760 11,499
45.00 7,853 6,690 8,923 7,473 9,912 8,009 10,324 8,809 11,829 10,228 13,087 11,312 14,215 12,175
46.00 7,231 7,362 8,168 8,124 9,211 8,644 9,635 9,409 11,192 10,873 12,524 11,967 13,683 12,820
47.00 6,491 8,091 7,482 8,798 8,514 9,318 8,997 10,141 10,634 11,575 11,992 12,573 13,164 13,383
48.00 5,903 8,856 6,869 9,542 7,867 10,159 8,410 11,047 10,099 12,313 11,480 13,311 12,655 14,113
49.00 5,356 9,640 6,351 10,279 7,343 10,882 7,795 11,750 9,559 13,100 11,011 14,032 12,199 14,842
50.00 4,843 10,460 5,852 11,053 6,839 11,701 7,266 12,760 9,084 13,746 10,563 14,842 11,770 15,565
52.50 3,718 12,802 4,744 13,210 5,699 13,764 6,152 14,562 8,235 15,857 9,782 16,769 11,047 17,515
55.00 2,792 15,318 3,809 15,649 4,707 15,881 5,200 16,663 7,265 17,935 8,802 18,765 9,885 19,484
57.50 2,062 17,808 3,032 18,019 3,875 18,359 4,370 19,158 6,425 20,068 8,011 20,859 9,288 21,525
60.00 1,483 20,310 2,395 20,436 3,165 20,697 3,643 21,436 5,671 22,260 7,180 22,963 8,516 23,625
62.50 1,055 22,818 1,901 22,881 2,624 23,068 3,103 23,782 4,989 24,497 6,533 25,170 7,774 25,718
65.00 738 25,328 1,463 25,349 2,142 25,481 2,580 26,147 4,389 26,782 5,889 27,371 7,177 27,938
67.50 629 27,834 1,123 27,831 1,742 27,921 2,131 28,535 3,864 29,087 5,306 29,634 6,547 30,151
70.00 619 30,334 854 30,323 1,410 30,375 1,766 30,956 3,373 31,437 4,829 31,935 5,998 32,369
72.50 619 32,834 709 32,826 1,134 32,847 1,450 33,386 2,982 33,786 4,309 34,219 5,535 34,672
75.00 619 35,334 679 35,331 920 35,334 1,213 35,834 2,595 36,187 3,918 36,581 5,066 36,969
77.50 619 37,834 649 37,834 769 37,828 994 38,289 2,305 38,581 3,542 38,935 4,624 39,262
80.00 619 40,334 639 40,334 729 40,331 801 40,750 2,013 41,001 3,177 41,296 - -
82.50 619 42,834 629 42,834 699 42,834 759 43,219 1,755 43,441 2,888 43,705 - -
85.00 619 45,334 619 45,334 - - 729 45,695 1,554 45,865 2,617 46,115 - -
87.50 619 47,834 619 47,834 - - 699 48,171 1,346 48,324 2,348 48,521 - -
90.00 619 50,334 619 50,334 - - 679 50,649 1,196 50,780 2,109 50,952 - -
92.50 619 52,834 619 52,834 - - 659 53,130 1,056 53,236 1,927 53,394 - -
ACC (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
34.00 12,637 289 - - - - 12,743 517 - - - - - -
35.00 12,138 289 - - - - 12,264 630 12,361 1,200 - - - -
36.00 11,639 289 - - - - 11,789 756 11,909 1,373 - - - -
37.00 11,139 289 - - - - 11,315 886 11,470 1,539 - - - -
38.00 10,642 289 - - - - 10,855 1,048 11,030 1,739 - - - -
39.00 10,143 294 - - - - 10,393 1,211 10,619 1,946 - - - -
40.00 9,644 356 - - - - 9,952 1,406 10,202 2,146 10,525 2,654 - -
41.00 9,148 476 9,298 761 9,483 1,025 9,503 1,605 9,803 2,384 10,169 2,903 - -
42.00 8,652 598 8,836 915 9,045 1,180 9,076 1,812 9,428 2,634 9,801 3,152 - -
43.00 8,159 742 8,381 1,080 8,617 1,386 8,651 2,056 9,041 2,876 9,468 3,395 9,840 3,724
44.00 7,671 911 7,935 1,258 8,194 1,584 8,239 2,299 8,671 3,129 9,156 3,687 9,536 4,019
45.00 7,184 1,096 7,498 1,477 7,787 1,811 7,840 2,554 8,330 3,418 8,828 3,969 9,220 4,304
46.00 6,704 1,303 7,071 1,696 7,386 2,055 7,446 2,882 7,984 3,701 8,505 4,253 8,924 4,591
47.00 6,232 1,520 6,655 1,935 7,111 2,304 7,183 3,113 7,652 3,978 8,220 4,538 8,666 4,876
48.00 5,769 1,762 6,339 2,189 6,727 2,620 6,774 3,473 7,331 4,295 7,942 4,854 8,398 5,190
49.00 5,364 2,013 5,941 2,462 6,358 2,901 6,444 3,798 7,030 4,614 7,660 5,176 8,125 5,612
50.00 4,921 2,309 5,557 2,773 6,000 3,213 6,099 4,116 6,736 4,992 7,382 5,555 7,707 5,941
52.50 3,871 3,051 4,640 3,528 5,160 3,980 5,270 4,924 6,036 5,767 6,758 6,314 7,264 6,770
55.00 3,003 3,929 3,862 4,452 4,335 4,795 4,461 5,887 5,411 6,665 6,162 7,219 6,681 7,553
57.50 2,315 4,939 3,067 5,413 3,673 5,735 3,877 6,830 4,843 7,610 5,630 8,123 6,162 8,439
60.00 1,744 6,145 2,516 6,457 3,088 6,738 3,272 7,734 4,317 8,571 5,133 9,098 5,681 9,406
62.50 1,282 7,351 2,012 7,649 2,579 7,789 2,780 8,924 3,863 9,602 4,670 10,058 5,212 10,374
65.00 918 8,582 1,587 8,791 2,141 9,008 2,354 10,017 3,430 10,626 4,268 11,097 4,819 11,368
67.50 648 9,823 1,244 9,963 1,762 10,142 1,968 11,146 3,068 11,712 3,855 12,127 4,414 12,406
70.00 444 11,070 944 11,161 1,451 11,306 1,665 12,294 2,720 12,794 3,540 13,197 4,069 13,440
72.50 304 12,322 737 12,376 1,183 12,484 1,383 13,451 2,422 13,916 3,210 14,283 3,760 14,516
75.00 294 13,573 560 13,601 955 13,679 1,153 14,643 2,158 15,047 2,913 15,375 3,432 15,607
77.50 289 14,823 416 14,836 770 14,894 960 15,827 1,898 16,190 2,663 16,507 3,164 16,698
80.00 289 16,073 334 16,078 628 16,114 798 17,034 1,696 17,358 2,401 17,638 2,925 17,823
82.50 289 17,323 319 17,324 495 17,343 665 18,245 1,498 18,521 2,191 18,777 2,673 18,958
AIA (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
46.00 28,652 561 28,749 561 28,876 601 28,916 671 29,073 1,345 29,453 2,006 30,155 2,771
47.00 27,654 561 27,760 571 27,915 621 27,949 833 28,149 1,541 28,579 2,260 29,355 3,088
48.00 26,655 561 26,772 581 26,950 641 26,998 994 27,250 1,795 27,746 2,514 28,545 3,410
49.00 25,657 561 25,792 601 25,986 699 26,059 1,204 26,353 2,045 26,918 2,829 27,787 3,747
50.00 24,658 561 24,812 621 25,042 866 25,113 1,383 25,448 2,296 26,088 3,211 27,044 4,068
52.50 22,163 571 22,402 856 22,706 1,371 22,816 2,032 23,330 3,090 24,131 4,026 25,169 5,079
55.00 19,677 692 20,042 1,376 20,450 2,036 20,605 2,836 21,305 4,086 22,249 5,085 23,462 6,220
57.50 17,214 1,211 17,755 2,104 18,280 2,879 18,499 3,822 19,376 5,145 20,495 6,259 21,780 7,428
60.00 14,790 1,983 15,573 3,050 16,224 3,909 16,494 4,972 17,551 6,336 18,836 7,490 20,236 8,722
62.50 12,441 2,992 13,713 4,206 14,524 5,120 14,875 6,280 15,895 7,714 17,225 8,877 18,732 10,123
65.00 10,318 4,243 11,743 5,583 12,678 6,508 13,086 7,741 14,525 9,179 15,777 10,354 17,066 11,603
67.50 8,239 5,740 9,952 7,159 10,984 8,087 11,464 9,309 12,988 10,760 14,215 11,942 15,725 13,214
70.00 6,326 7,412 8,204 8,806 9,289 9,675 9,846 10,870 11,341 12,453 12,906 13,609 14,558 14,830
72.50 4,817 9,365 6,692 10,553 7,809 11,331 8,333 12,586 10,080 14,109 11,689 15,396 13,389 16,625
75.00 3,626 11,701 5,468 12,550 6,614 13,231 7,189 14,417 9,039 15,897 10,671 16,921 12,593 18,048
77.50 2,654 14,047 4,416 14,864 5,546 15,462 6,156 16,662 7,992 17,795 9,595 18,810 11,574 19,942
80.00 1,888 16,482 3,521 17,087 4,637 17,608 5,219 18,773 7,206 19,817 8,895 20,743 10,468 21,816
82.50 1,311 18,941 2,779 19,380 3,835 19,814 4,436 20,916 6,344 21,877 7,992 22,763 9,800 23,773
85.00 900 21,419 2,166 21,721 3,195 22,065 3,734 23,142 5,605 24,007 7,237 24,791 8,922 25,790
87.50 601 23,912 1,668 24,101 2,580 24,382 3,171 25,405 4,908 26,169 6,513 26,929 8,254 27,816
90.00 571 26,414 1,286 26,533 2,091 26,746 2,631 27,707 4,317 28,398 5,832 29,070 7,558 29,924
92.50 561 28,914 966 28,977 1,689 29,126 2,143 30,048 3,743 30,636 5,261 31,263 6,873 32,072
95.00 561 31,414 753 31,444 1,367 31,554 1,839 32,409 3,297 32,944 4,695 33,499 6,354 34,213
97.50 561 33,914 631 33,926 1,112 33,990 1,503 34,811 2,852 35,254 4,219 35,738 5,793 36,428
100.00 561 36,414 591 36,414 878 36,452 1,252 37,203 2,501 37,612 3,800 38,050 5,252 38,681
102.50 561 38,914 581 38,914 699 38,914 1,008 39,646 2,181 39,971 3,356 40,369 4,850 40,922
105.00 561 41,414 571 41,414 621 41,414 839 42,077 1,858 42,360 3,022 42,691 4,435 43,201
107.50 561 43,914 561 43,914 601 43,914 693 44,519 1,637 44,769 2,702 45,068 4,019 45,535
110.00 561 46,414 561 46,414 581 46,414 611 46,975 1,393 47,189 2,377 47,451 - -
112.50 561 48,914 561 48,914 571 48,914 601 49,454 1,209 49,615 2,144 49,834 - -
115.00 561 51,414 561 51,414 - - 581 51,908 1,069 52,066 1,935 52,253 - -
117.50 561 53,914 561 53,914 - - 571 54,380 880 54,494 1,698 54,660 - -
AIR (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.60 5,192 160 5,235 210 5,333 395 5,375 647 5,598 1,121 5,904 1,480 6,213 1,782
4.70 4,992 179 5,045 264 5,147 460 5,203 709 5,456 1,202 5,767 1,584 6,096 1,886
4.80 4,792 199 4,857 318 4,976 505 5,015 785 5,315 1,292 5,634 1,666 5,977 1,990
4.90 4,592 224 4,668 396 4,804 576 4,866 874 5,159 1,396 5,515 1,769 5,881 2,093
5.00 4,396 254 4,479 449 4,632 640 4,694 956 5,024 1,477 5,396 1,873 5,765 2,198
5.25 3,899 413 4,023 616 4,216 838 4,300 1,198 4,688 1,735 5,106 2,155 5,470 2,486
5.50 3,414 598 3,594 829 3,816 1,088 3,916 1,455 4,366 2,014 4,823 2,454 5,236 2,784
5.75 2,946 826 3,178 1,061 3,447 1,327 3,573 1,737 4,063 2,312 4,570 2,734 4,987 3,087
6.00 2,486 1,072 2,742 1,332 3,094 1,598 3,243 2,036 3,801 2,623 4,304 3,062 4,728 3,415
6.25 2,058 1,381 2,436 1,652 2,774 1,904 2,931 2,356 3,523 2,959 4,075 3,397 4,535 3,751
6.50 1,713 1,718 2,074 1,973 2,472 2,249 2,654 2,723 3,290 3,280 3,845 3,719 4,327 4,092
6.75 1,413 2,096 1,767 2,348 2,187 2,603 2,382 3,084 3,065 3,651 3,621 4,085 4,105 4,440
7.00 1,147 2,473 1,519 2,714 1,940 2,996 2,139 3,456 2,856 4,009 3,429 4,457 3,933 4,812
7.25 917 2,919 1,270 3,137 1,714 3,380 1,925 3,849 2,652 4,388 3,258 4,814 3,766 5,186
7.50 754 3,396 1,066 3,565 1,508 3,787 1,723 4,269 2,447 4,777 3,077 5,204 3,586 5,554
7.75 572 3,887 890 4,022 1,325 4,219 1,555 4,687 2,295 5,174 2,884 5,592 3,406 5,944
8.00 443 4,382 742 4,482 1,165 4,655 1,367 5,123 2,135 5,589 2,749 5,997 3,255 6,331
8.25 312 4,880 620 4,954 1,003 5,111 1,226 5,558 1,976 6,010 2,590 6,383 3,124 6,735
8.50 216 5,380 528 5,430 866 5,563 1,105 6,003 1,838 6,423 2,456 6,799 2,989 7,142
8.75 186 5,883 437 5,912 757 6,030 988 6,452 1,726 6,849 2,309 7,219 2,832 7,534
9.00 163 6,383 347 6,406 645 6,495 881 6,908 1,590 7,283 2,207 7,649 - -
9.25 158 6,883 290 6,897 565 6,972 772 7,374 1,465 7,736 2,096 8,057 - -
9.50 158 7,383 235 7,391 - - 675 7,848 1,378 8,164 1,960 8,500 - -
9.75 158 7,883 178 7,884 - - 621 8,318 1,291 8,628 1,850 8,950 - -
10.00 158 8,383 158 8,384 - - 549 8,795 1,174 9,092 1,771 9,383 - -
10.50 158 9,383 158 9,383 - - 422 9,752 1,038 10,002 1,599 10,272 - -
11.00 158 10,383 158 10,383 - - 343 10,727 884 10,938 1,397 11,196 - -
11.50 158 11,383 - - - - - - - - - - - -
12.00 158 12,383 - - - - - - - - - - - -
12.50 158 13,383 - - - - - - - - - - - -
13.00 158 14,383 - - - - - - - - - - - -
13.50 158 15,383 - - - - - - - - - - - -
14.00 158 16,383 - - - - - - - - - - - -
14.50 158 17,383 - - - - - - - - - - - -
15.00 158 18,383 - - - - - - - - - - - -
ALB (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
140.00 - - - - - - 35,570 1,807 36,717 3,294 37,807 4,469 39,122 5,762
142.50 - - - - - - 34,404 2,088 35,643 3,688 36,789 4,852 38,168 6,273
145.00 - - - - - - 33,254 2,380 34,581 4,089 35,792 5,290 37,226 6,757
147.50 - - - - - - 32,115 2,710 33,538 4,469 34,807 5,793 36,305 7,378
150.00 - - - - - - 30,988 3,069 32,511 4,941 33,837 6,273 35,396 7,734
152.50 - - - - - - 29,874 3,445 31,498 5,434 32,888 6,751 34,502 8,291
155.00 - - - - - - 28,782 3,860 30,505 5,910 31,949 7,256 33,622 8,882
157.50 26,099 2,139 26,517 3,025 27,113 3,733 27,702 4,395 29,526 6,506 31,031 8,014 32,763 9,644
160.00 24,857 2,535 25,346 3,423 26,008 4,202 26,639 4,800 28,568 7,110 30,128 8,437 31,915 10,050
162.50 23,620 2,956 24,013 3,912 24,917 4,739 25,599 5,383 27,623 7,696 29,247 9,016 31,089 10,637
165.00 22,388 3,412 23,047 4,408 23,849 5,254 24,575 5,979 26,704 8,276 28,376 9,771 30,274 11,487
167.50 21,165 3,907 21,925 4,934 22,798 5,823 23,573 6,576 26,282 8,871 27,532 10,454 29,476 12,180
170.00 19,952 4,443 20,825 5,506 21,770 6,390 22,592 7,146 25,383 9,583 26,698 11,133 28,690 12,879
172.50 18,750 5,018 19,742 6,103 21,054 7,023 21,635 7,849 24,485 10,265 25,886 11,826 27,926 13,583
175.00 17,566 5,621 18,926 6,742 20,086 7,680 21,041 8,548 23,066 10,950 25,090 12,519 27,179 14,286
177.50 16,531 6,280 17,883 7,417 19,116 8,341 20,111 9,221 22,176 11,637 24,309 13,212 26,445 14,993
180.00 15,388 6,970 16,867 8,118 18,171 9,077 19,209 9,983 21,579 12,412 23,551 13,984 25,721 15,749
182.50 14,275 7,697 15,881 8,872 17,252 9,818 18,330 10,788 20,797 13,198 22,809 14,774 25,021 16,549
185.00 13,273 8,475 14,890 9,639 16,365 10,593 17,054 11,566 20,031 13,987 22,084 15,564 24,334 17,351
187.50 12,335 9,277 13,890 10,458 15,322 11,428 16,356 12,357 19,105 14,772 21,375 16,360 23,664 18,151
190.00 11,282 10,135 13,042 11,295 14,523 12,236 15,572 13,202 18,364 15,532 20,675 17,155 22,543 18,954
192.50 10,548 10,920 11,997 12,095 13,622 13,041 14,726 14,018 17,631 16,398 19,674 17,982 21,916 19,749
195.00 9,652 11,944 11,206 12,938 12,784 13,903 13,952 14,800 16,894 17,351 18,989 18,864 21,302 20,582
197.50 8,924 12,800 10,371 13,916 11,995 14,997 13,215 15,929 16,208 18,048 18,364 19,742 20,705 21,447
200.00 8,185 13,650 9,663 14,760 11,367 15,915 12,671 16,913 15,577 19,024 17,755 20,638 20,118 21,952
205.00 6,872 15,678 8,387 16,720 9,949 17,819 11,204 18,646 14,369 20,853 16,675 22,003 18,992 23,706
210.00 5,707 18,161 7,231 18,838 8,753 19,784 10,027 20,635 13,237 22,597 15,478 23,882 17,917 25,433
215.00 4,691 20,594 6,200 21,251 7,672 21,902 8,945 22,567 12,178 24,463 14,435 25,786 16,900 27,345
220.00 3,807 23,059 5,286 23,543 6,694 24,194 7,960 24,681 11,191 26,417 13,455 27,682 15,928 29,264
225.00 3,054 25,545 4,484 25,905 5,819 26,459 7,062 26,936 10,270 28,524 12,770 29,705 15,010 31,162
230.00 2,414 28,041 3,772 28,289 5,124 28,727 6,358 29,186 9,407 30,607 11,881 31,758 14,421 33,121
235.00 1,899 30,546 3,203 30,694 4,418 31,079 5,609 31,448 8,776 32,776 11,050 33,800 13,312 35,182
240.00 1,473 33,054 2,670 33,149 3,799 33,429 4,938 33,761 8,030 34,950 10,272 35,914 12,784 37,245
245.00 1,121 35,566 2,216 35,602 3,247 35,832 4,336 36,102 7,334 37,151 9,536 38,090 12,029 39,284
250.00 937 38,071 1,818 38,077 2,777 38,238 3,799 38,462 6,692 39,422 8,857 40,259 11,317 41,397
255.00 917 40,574 1,495 40,566 2,318 40,683 3,323 40,863 6,099 41,693 8,217 42,433 - -
260.00 907 43,074 1,222 43,059 1,965 43,129 2,893 43,270 5,558 43,983 7,617 44,707 - -
265.00 902 45,574 1,042 45,564 - - 2,514 45,704 5,056 46,335 7,061 46,987 - -
270.00 897 48,074 1,002 48,071 - - 2,190 48,155 4,603 48,682 6,539 49,252 - -
275.00 - - - - - - 1,901 50,612 4,177 51,036 6,057 51,552 - -
280.00 - - - - - - 1,643 53,090 3,795 53,445 5,606 53,908 - -
285.00 - - - - - - 1,414 55,574 3,443 55,856 5,189 56,259 - -
290.00 - - - - - - 1,219 58,067 3,123 58,273 4,799 58,617 - -
295.00 - - - - - - 1,142 60,572 2,836 60,710 4,438 60,996 - -
300.00 - - - - - - 1,097 63,074 2,563 63,169 4,105 63,416 - -
ALC (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.35 1,241 90 1,289 117 1,304 139 1,362 232 1,465 334 1,541 421 1,634 500
1.40 1,141 105 1,191 167 1,226 191 1,285 275 1,390 402 1,489 488 1,581 563
1.45 1,055 123 1,109 214 1,148 239 1,206 319 1,334 465 1,413 524 1,506 619
1.50 953 146 1,027 258 1,068 311 1,128 383 1,257 500 1,357 585 1,451 683
1.55 865 194 944 298 986 352 1,066 423 1,198 565 1,301 647 1,417 739
1.60 777 240 877 364 922 418 985 487 1,138 620 1,242 721 1,359 814
1.65 687 288 808 427 857 457 921 543 1,097 677 1,204 779 1,301 869
1.70 609 351 739 489 789 540 856 604 1,034 753 1,142 834 1,261 925
1.75 529 400 668 548 720 596 828 676 972 808 1,101 908 1,221 1,000
1.80 448 500 613 607 669 656 759 735 926 879 1,037 978 1,159 1,070
1.85 380 568 559 685 616 729 709 807 880 952 993 1,030 1,117 1,118
1.90 311 663 480 757 561 803 636 877 833 1,025 948 1,104 1,074 1,192
1.95 262 755 444 848 504 891 604 949 784 1,089 901 1,172 1,029 1,264
2.00 211 848 382 920 469 963 549 1,035 733 1,160 876 1,254 983 1,346
2.10 145 1,028 303 1,093 369 1,132 481 1,189 674 1,310 798 1,409 933 1,498
2.20 121 1,219 251 1,281 320 1,300 411 1,356 615 1,478 718 1,557 858 1,648
2.30 107 1,419 198 1,465 270 1,481 367 1,537 551 1,642 684 1,720 802 1,814
2.40 97 1,619 138 1,647 216 1,661 286 1,698 483 1,802 621 1,884 745 1,974
2.50 90 1,819 129 1,847 155 1,860 232 1,896 441 1,982 556 2,058 684 2,138
2.60 83 2,019 121 2,019 146 2,019 170 2,072 399 2,156 516 2,217 649 2,290
2.70 79 2,219 114 2,219 138 2,219 160 2,270 355 2,333 475 2,390 612 2,470
2.80 75 2,419 109 2,419 131 2,419 153 2,419 307 2,502 432 2,562 542 2,645
2.90 71 2,619 103 2,619 126 2,619 146 2,619 254 2,701 387 2,761 503 2,817
3.00 69 2,819 99 2,819 121 2,819 141 2,819 188 2,900 337 2,929 459 2,986
3.10 66 3,019 95 3,019 117 3,019 137 3,019 182 3,019 283 3,126 - -
3.20 63 3,219 93 3,219 113 3,219 131 3,219 176 3,219 214 3,219 - -
3.30 62 3,419 90 3,419 - - 127 3,419 171 3,419 208 3,419 - -
3.40 59 3,619 87 3,619 - - 125 3,619 166 3,619 202 3,619 - -
3.50 58 3,819 86 3,819 - - 121 3,819 162 3,819 198 3,819 - -
3.60 57 4,019 83 4,019 - - 118 4,019 158 4,019 192 4,019 - -
3.70 57 4,219 82 4,219 - - 115 4,219 155 4,219 188 4,219 - -
3.80 57 4,419 - - - - - - - - - - - -
3.90 57 4,619 - - - - - - - - - - - -
4.00 57 4,819 - - - - - - - - - - - -
4.10 57 5,019 - - - - - - - - - - - -
4.20 57 5,219 - - - - - - - - - - - -
4.30 57 5,419 - - - - - - - - - - - -
AMC (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
32.00 33,121 847 33,228 847 33,491 932 34,006 1,894 34,782 3,686 35,522 4,717 - -
33.00 31,121 847 31,255 847 31,584 1,269 32,182 2,424 33,109 4,352 33,979 5,438 - -
34.00 29,124 847 29,277 928 29,689 1,697 30,409 2,997 31,445 5,087 32,443 6,259 - -
35.00 27,132 1,045 27,317 1,315 27,827 2,196 28,681 3,632 29,889 5,898 30,928 7,047 32,317 8,302
36.00 25,139 1,485 25,387 1,778 26,008 2,842 26,997 4,399 28,317 6,741 29,533 7,995 30,950 9,306
37.00 23,151 2,031 23,463 2,348 24,247 3,558 25,354 5,171 26,859 7,708 28,132 8,978 29,637 10,267
38.00 21,174 2,698 21,587 3,049 22,519 4,361 23,767 6,106 25,413 8,638 26,772 10,102 28,392 11,487
39.00 19,213 3,461 19,738 3,828 20,840 5,302 22,235 7,063 24,023 9,725 25,523 11,251 27,160 12,619
40.00 17,280 4,331 17,953 4,714 19,225 6,309 20,756 8,120 22,719 10,840 24,247 12,357 25,923 13,652
41.00 15,378 5,291 16,215 5,710 17,671 7,428 19,332 9,243 21,377 11,970 23,037 13,418 24,865 14,819
42.00 13,533 6,380 14,549 6,818 16,195 8,645 17,977 10,455 20,196 13,238 21,914 14,602 23,733 15,936
43.00 11,765 7,551 12,958 8,096 14,781 9,904 16,678 11,693 19,025 14,491 20,780 15,826 22,627 17,242
44.00 10,086 8,863 11,459 9,544 13,431 11,303 15,454 13,076 17,856 15,802 19,707 17,153 21,644 18,532
45.00 8,721 10,298 10,045 11,102 12,167 12,715 14,287 14,432 16,818 17,183 18,712 18,500 20,680 19,837
46.00 7,498 11,843 8,745 12,738 10,974 14,248 13,161 15,766 15,811 18,582 17,738 19,906 19,715 21,247
47.00 6,388 13,699 7,556 14,444 9,880 15,800 12,118 17,295 14,781 20,002 16,733 21,278 18,741 22,656
48.00 5,370 15,603 6,472 16,194 8,851 17,445 11,141 18,879 13,904 21,521 15,891 22,751 17,908 24,023
49.00 4,491 17,543 5,485 18,011 7,888 19,111 10,213 20,489 13,042 23,034 15,042 24,272 17,111 25,520
50.00 3,722 19,501 4,580 19,864 7,029 20,833 9,361 22,118 12,161 24,545 14,199 25,793 16,293 27,056
52.50 2,186 24,462 2,884 24,618 5,102 25,285 7,335 26,351 10,317 28,606 12,352 29,719 14,409 30,831
55.00 1,173 29,467 1,756 29,513 3,679 29,918 5,787 30,755 8,675 32,805 10,620 33,756 12,699 34,905
57.50 847 34,467 1,069 34,467 2,574 34,684 4,511 35,320 7,085 37,130 9,063 38,026 11,257 39,009
60.00 847 39,467 847 39,467 1,749 39,549 3,547 39,998 6,063 41,575 7,794 42,361 9,849 43,289
62.50 847 44,467 847 44,467 1,203 44,467 2,706 44,773 5,025 46,123 6,793 46,834 8,698 47,615
65.00 847 49,467 847 49,467 887 49,467 2,066 49,636 4,146 50,718 5,806 51,339 7,618 52,109
67.50 847 54,467 847 54,467 867 54,467 1,567 54,467 3,469 55,438 4,967 55,946 6,713 56,576
70.00 847 59,467 - - - - - - - - - - - -
BCM (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.00 1,112 61 1,163 171 1,226 248 1,233 402 1,270 560 1,343 683 1,432 780
4.10 1,012 90 1,080 210 1,155 293 1,161 460 1,204 613 1,286 737 1,376 831
4.20 918 131 1,006 246 1,082 332 1,093 513 1,137 664 1,229 792 1,315 895
4.30 830 160 941 297 1,009 385 1,017 569 1,073 727 1,166 855 1,268 958
4.40 757 201 865 343 935 435 947 612 1,005 789 1,109 919 1,220 1,021
4.50 667 244 797 400 870 497 879 693 949 855 1,057 984 1,170 1,088
4.60 586 319 729 458 822 552 837 765 897 925 1,012 1,048 1,124 1,151
4.70 510 382 660 521 755 614 767 831 842 997 959 1,120 1,080 1,220
4.80 432 452 589 578 687 676 701 903 794 1,060 918 1,189 1,044 1,291
4.90 371 522 526 640 627 737 641 977 739 1,135 881 1,252 1,008 1,356
5.00 310 600 473 705 587 808 599 1,055 702 1,206 835 1,325 962 1,429
5.25 209 819 356 899 468 987 480 1,263 601 1,401 739 1,518 870 1,610
5.50 120 1,054 270 1,121 378 1,190 391 1,470 503 1,599 661 1,705 795 1,806
5.75 60 1,293 194 1,337 294 1,398 309 1,691 426 1,811 579 1,909 715 2,000
6.00 51 1,537 146 1,571 238 1,622 250 1,921 362 2,022 519 2,116 651 2,204
6.25 44 1,787 94 1,803 194 1,843 204 2,149 304 2,241 456 2,329 592 2,411
6.50 41 2,037 60 2,053 149 2,072 158 2,385 264 2,465 406 2,543 532 2,621
6.75 41 2,287 56 2,287 121 2,309 132 2,621 219 2,693 354 2,762 487 2,838
7.00 41 2,537 52 2,537 93 2,537 101 2,871 194 2,929 314 2,985 446 3,050
7.25 41 2,787 48 2,787 60 2,787 68 3,104 169 3,166 272 3,221 403 3,280
7.50 41 3,037 45 3,037 57 3,037 64 3,355 140 3,401 249 3,445 362 3,501
7.75 41 3,287 44 3,287 - - 60 3,607 109 3,635 226 3,679 - -
8.00 41 3,537 - - - - 57 3,857 - - - - - -
8.25 41 3,787 - - - - 56 4,091 - - - - - -
8.50 41 4,037 - - - - 53 4,339 - - - - - -
8.75 41 4,287 - - - - 52 4,590 - - - - - -
9.00 41 4,537 - - - - - - - - - - - -
9.25 41 4,787 - - - - - - - - - - - -
BEA (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
12.00 1,475 43 1,483 49 1,499 75 1,524 119 1,589 232 1,656 322 1,727 394
12.50 1,376 53 1,386 71 1,406 101 1,436 149 1,512 274 1,586 364 1,664 443
13.00 1,276 68 1,289 94 1,315 133 1,350 186 1,436 316 1,519 417 1,598 496
13.50 1,176 89 1,194 127 1,227 165 1,266 226 1,364 367 1,450 468 1,541 548
14.00 1,076 122 1,101 161 1,140 208 1,186 270 1,293 416 1,390 518 1,483 604
14.50 976 159 1,011 202 1,057 256 1,109 319 1,226 470 1,331 577 1,423 663
15.00 878 202 923 246 977 304 1,035 371 1,163 528 1,269 636 1,372 724
15.50 781 248 837 296 902 361 965 428 1,098 586 1,216 695 1,322 783
16.00 686 300 758 350 828 422 897 488 1,043 650 1,162 761 1,270 849
16.50 593 358 681 416 760 485 833 552 985 714 1,108 825 1,220 915
17.00 508 423 608 480 693 555 771 619 929 778 1,061 892 1,178 982
17.50 440 492 540 556 631 626 713 691 879 849 1,016 960 1,135 1,049
18.00 375 569 479 635 573 704 657 761 831 921 970 1,032 1,089 1,121
18.50 320 657 420 719 521 778 607 839 782 994 924 1,105 1,045 1,195
19.00 273 754 364 806 469 863 559 915 739 1,069 883 1,177 1,009 1,269
19.50 226 853 317 893 424 945 513 999 696 1,148 845 1,252 972 1,341
20.00 188 953 271 985 380 1,032 472 1,080 657 1,224 807 1,331 935 1,413
21.00 121 1,153 203 1,171 306 1,209 395 1,251 582 1,387 734 1,488 863 1,575
22.00 73 1,353 149 1,363 244 1,391 331 1,425 517 1,550 673 1,649 802 1,730
23.00 53 1,553 103 1,558 192 1,578 276 1,608 458 1,723 607 1,815 744 1,894
24.00 43 1,753 71 1,754 151 1,770 229 1,794 404 1,895 558 1,982 685 2,062
25.00 43 1,953 51 1,954 115 1,963 187 1,982 360 2,074 508 2,159 641 2,230
26.00 43 2,153 45 2,153 89 2,158 157 2,172 316 2,255 461 2,332 596 2,403
27.00 43 2,353 43 2,353 71 2,355 129 2,365 280 2,438 424 2,509 547 2,578
28.00 43 2,553 43 2,553 54 2,553 104 2,562 248 2,624 387 2,692 512 2,754
29.00 43 2,753 - - - - 85 2,758 217 2,809 - - - -
30.00 43 2,953 - - - - 69 2,953 - - - - - -
31.00 43 3,153 - - - - 53 3,153 - - - - - -
32.00 43 3,353 - - - - 47 3,353 - - - - - -
33.00 43 3,553 - - - - 45 3,553 - - - - - -
34.00 43 3,753 - - - - 43 3,753 - - - - - -
35.00 43 3,953 - - - - - - - - - - - -
36.00 43 4,153 - - - - - - - - - - - -
37.00 43 4,353 - - - - - - - - - - - -
BOC (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
17.50 3,738 83 3,790 126 3,831 345 3,843 466 4,021 893 4,188 1,117 4,327 1,255
18.00 3,488 83 3,553 179 3,600 425 3,621 548 3,834 999 4,022 1,239 4,175 1,378
18.50 3,243 88 3,325 239 3,380 510 3,406 644 3,653 1,122 3,864 1,362 4,023 1,503
19.00 3,000 104 3,101 302 3,172 607 3,194 744 3,481 1,239 3,711 1,485 3,877 1,632
19.50 2,757 156 2,883 377 2,957 717 2,996 867 3,317 1,359 3,550 1,616 3,738 1,768
20.00 2,522 211 2,675 472 2,758 833 2,798 980 3,149 1,496 3,417 1,756 3,609 1,912
21.00 2,064 383 2,271 684 2,383 1,092 2,479 1,253 2,860 1,779 3,150 2,040 3,347 2,194
22.00 1,661 629 1,939 944 2,034 1,393 2,106 1,555 2,580 2,087 2,899 2,350 3,116 2,511
23.00 1,272 921 1,600 1,211 1,720 1,727 1,807 1,881 2,341 2,377 2,671 2,637 2,889 2,827
24.00 915 1,277 1,265 1,543 1,440 2,086 1,542 2,194 2,112 2,749 2,455 3,011 2,680 3,167
25.00 652 1,707 1,017 1,908 1,194 2,469 1,302 2,602 1,905 3,096 2,258 3,362 2,493 3,520
26.00 447 2,147 803 2,342 978 2,870 1,098 2,999 1,716 3,479 2,068 3,729 2,301 3,870
27.00 287 2,615 631 2,766 799 3,292 926 3,411 1,551 3,853 1,908 4,107 2,139 4,252
28.00 187 3,095 487 3,211 651 3,735 768 3,836 1,390 4,256 1,753 4,491 1,986 4,638
29.00 109 3,585 367 3,668 517 4,185 640 4,276 1,253 4,664 1,601 4,890 1,829 5,020
30.00 83 4,078 270 4,133 409 4,641 527 4,718 1,119 5,085 1,478 5,303 1,704 5,430
31.00 83 4,578 202 4,615 329 5,115 440 5,181 1,014 5,514 1,347 5,709 1,580 5,841
32.00 83 5,078 159 5,095 252 5,590 362 5,644 909 5,943 1,236 6,143 1,451 6,251
33.00 83 5,578 116 5,578 196 6,068 291 6,113 809 6,391 1,137 6,572 1,357 6,684
34.00 83 6,078 88 6,078 153 6,554 243 6,592 726 6,839 1,038 7,004 1,256 7,114
35.00 83 6,578 83 6,578 124 7,038 200 7,075 649 7,294 950 7,452 1,158 7,545
36.00 83 7,078 83 7,078 97 7,530 158 7,557 583 7,757 882 7,904 1,075 7,990
37.00 83 7,578 83 7,578 83 8,021 130 8,049 527 8,219 799 8,353 - -
38.00 83 8,078 83 8,078 - - 104 8,539 468 8,691 727 8,814 - -
39.00 83 8,578 - - - - 83 9,030 - - - - - -
40.00 83 9,078 - - - - 83 9,519 - - - - - -
41.00 83 9,578 - - - - - - - - - - - -
42.00 83 10,078 - - - - - - - - - - - -
43.00 83 10,578 - - - - - - - - - - - -
44.00 83 11,078 - - - - - - - - - - - -
45.00 83 11,578 - - - - - - - - - - - -
BUD (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
16.50 8,328 221 8,369 231 8,424 282 8,526 455 8,755 1,012 9,112 1,427 9,473 1,814
17.00 7,828 221 7,875 268 7,950 362 8,072 578 8,334 1,164 8,730 1,634 9,127 2,013
17.50 7,329 244 7,388 363 7,484 489 7,624 726 7,939 1,365 8,361 1,835 8,786 2,229
18.00 6,831 347 6,908 498 7,023 625 7,184 881 7,545 1,559 8,009 2,058 8,450 2,481
18.50 6,336 478 6,439 631 6,567 779 6,759 1,060 7,162 1,780 7,666 2,303 8,124 2,724
19.00 5,844 614 5,975 783 6,126 960 6,339 1,266 6,802 2,017 7,323 2,544 7,824 2,968
19.50 5,354 800 5,516 964 5,696 1,160 5,941 1,489 6,434 2,259 7,013 2,800 7,514 3,245
20.00 4,872 997 5,073 1,175 5,281 1,395 5,549 1,720 6,106 2,535 6,699 3,079 7,207 3,529
21.00 3,936 1,465 4,179 1,678 4,427 1,933 4,815 2,264 5,446 3,093 6,111 3,644 6,677 4,094
22.00 3,069 2,051 3,465 2,267 3,774 2,546 4,139 2,880 4,859 3,756 5,548 4,277 6,133 4,739
23.00 2,362 2,738 2,776 2,996 3,130 3,246 3,531 3,568 4,319 4,389 5,054 4,930 5,663 5,378
24.00 1,766 3,521 2,174 3,797 2,556 4,018 2,979 4,311 3,812 5,092 4,561 5,636 5,194 6,085
25.00 1,296 4,458 1,679 4,652 2,061 4,840 2,507 5,100 3,379 5,856 4,155 6,361 4,793 6,789
26.00 934 5,427 1,256 5,554 1,649 5,703 2,079 5,921 2,958 6,634 3,740 7,129 4,397 7,548
27.00 649 6,415 908 6,492 1,291 6,609 1,715 6,783 2,607 7,443 3,394 7,901 4,038 8,318
28.00 421 7,410 652 7,454 997 7,541 1,407 7,683 2,277 8,286 3,058 8,725 3,718 9,102
29.00 275 8,411 479 8,432 762 8,487 1,151 8,605 1,989 9,146 2,762 9,542 3,382 9,923
30.00 221 9,413 326 9,418 581 9,456 921 9,536 1,741 10,038 2,486 10,404 3,129 10,741
31.00 221 10,413 241 10,413 441 10,429 739 10,495 1,518 10,926 2,222 11,266 2,872 11,602
32.00 221 11,413 231 11,413 323 11,422 592 11,457 1,307 11,847 2,018 12,161 2,615 12,464
33.00 221 12,413 221 12,413 241 12,413 491 12,437 1,134 12,773 1,797 13,059 2,413 13,335
34.00 221 13,413 221 13,413 231 13,413 386 13,413 971 13,709 1,617 13,956 2,213 14,225
35.00 221 14,413 221 14,413 - - 306 14,413 853 14,652 1,468 14,890 - -
36.00 221 15,413 221 15,413 - - 241 15,413 714 15,609 1,298 15,813 - -
37.00 221 16,413 - - - - 231 16,413 635 16,571 1,181 16,745 - -
38.00 221 17,413 - - - - 221 17,413 549 17,538 1,045 17,695 - -
39.00 221 18,413 - - - - 221 18,413 473 18,503 - - - -
40.00 221 19,413 - - - - 221 19,413 417 19,483 - - - -
41.00 221 20,413 - - - - 221 20,413 336 20,452 - - - -
BYD (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
28.00 10,644 622 - - - - 10,850 944 11,143 1,436 11,523 1,905 - -
29.00 10,145 780 10,212 897 - - 10,387 1,114 10,743 1,653 11,156 2,128 - -
30.00 9,647 954 9,731 1,072 - - 9,948 1,297 10,331 1,879 10,796 2,382 - -
31.00 9,147 1,140 9,254 1,261 - - 9,502 1,502 9,953 2,124 10,419 2,645 - -
32.00 8,653 1,333 8,785 1,470 8,939 1,571 9,077 1,715 9,575 2,385 10,089 2,912 - -
33.00 8,158 1,543 8,323 1,684 8,501 1,790 8,654 1,949 9,189 2,645 9,753 3,189 10,269 3,694
34.00 7,667 1,766 7,868 1,920 8,071 2,034 8,247 2,204 8,847 2,941 9,411 3,495 9,989 4,001
35.00 7,180 2,000 7,424 2,176 7,650 2,287 7,852 2,505 8,497 3,239 9,096 3,796 9,697 4,308
36.00 6,699 2,247 6,990 2,444 7,245 2,552 7,562 2,797 8,146 3,538 8,794 4,098 9,397 4,606
37.00 6,223 2,512 6,566 2,723 6,860 2,841 7,099 3,117 7,828 3,861 8,490 4,424 9,100 4,941
38.00 5,758 2,792 6,182 3,022 6,457 3,137 6,708 3,453 7,511 4,199 8,186 4,765 8,848 5,290
39.00 5,302 3,093 5,701 3,335 6,091 3,456 6,369 3,830 7,195 4,534 7,907 5,102 8,588 5,627
40.00 4,861 3,403 5,314 3,662 5,682 3,795 6,096 4,200 6,891 4,876 7,642 5,432 8,329 5,963
41.00 4,448 3,723 4,969 4,010 5,386 4,190 5,637 4,572 6,618 5,246 7,373 5,799 8,073 6,303
42.00 4,095 4,082 4,618 4,355 4,994 4,586 5,390 4,926 6,337 5,615 7,101 6,170 7,815 6,684
43.00 3,799 4,414 4,257 4,666 4,677 4,951 5,087 5,291 6,048 5,967 6,850 6,540 7,595 7,051
44.00 3,448 4,830 3,940 5,089 4,432 5,352 4,788 5,689 5,799 6,334 6,620 6,905 7,378 7,422
45.00 3,163 5,228 3,633 5,513 4,139 5,777 4,521 6,090 5,562 6,764 6,391 7,272 7,157 7,798
46.00 2,891 5,641 3,345 5,967 3,862 6,200 4,259 6,515 5,309 7,156 6,156 7,681 6,935 8,167
47.00 2,639 6,145 3,107 6,410 3,599 6,630 3,989 6,934 5,063 7,550 5,912 8,076 6,700 8,559
48.00 2,401 6,637 2,816 6,811 3,350 7,076 3,754 7,355 4,850 7,962 5,714 8,473 6,509 8,963
49.00 2,180 7,129 2,610 7,333 3,117 7,519 3,539 7,800 4,643 8,384 5,521 8,871 6,325 9,361
50.00 1,975 7,625 2,388 7,797 2,893 7,970 3,307 8,237 4,430 8,803 5,324 9,270 6,145 9,764
52.50 1,521 8,872 1,888 8,983 2,388 9,117 2,821 9,356 3,944 9,864 4,824 10,327 5,665 10,767
55.00 1,151 10,121 1,507 10,192 1,963 10,298 2,379 10,496 3,519 10,965 4,426 11,374 5,263 11,831
57.50 843 11,375 1,180 11,415 1,605 11,494 2,000 11,665 3,120 12,072 4,016 12,476 4,883 12,883
60.00 605 12,627 921 12,649 1,296 12,702 1,692 12,844 2,776 13,217 3,670 13,574 4,491 13,968
62.50 424 13,880 711 13,887 1,054 13,925 1,400 14,037 2,454 14,360 3,350 14,700 4,186 15,073
65.00 368 15,130 546 15,132 847 15,155 1,177 15,244 2,188 15,531 3,017 15,836 3,886 16,177
67.50 368 16,380 423 16,380 683 16,391 982 16,454 1,909 16,703 2,774 16,981 3,578 17,307
70.00 368 17,630 378 17,630 531 17,635 816 17,680 1,709 17,896 2,522 18,144 3,335 18,453
72.50 368 18,880 373 18,880 418 18,880 682 18,906 1,509 19,086 2,286 19,317 3,104 19,599
75.00 368 20,130 368 20,130 383 20,130 549 20,145 1,336 20,287 2,098 20,494 - -
77.50 368 21,380 - - - - - - - - - - - -
80.00 368 22,630 - - - - - - - - - - - -
82.50 368 23,880 - - - - - - - - - - - -
CCC (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.30 1,989 104 2,019 143 2,057 216 2,073 334 2,090 431 2,121 527 - -
4.40 1,889 119 1,928 186 1,966 241 1,984 374 2,000 484 2,045 579 2,119 685
4.50 1,794 136 1,843 212 1,882 285 1,900 429 1,923 537 1,964 627 2,044 740
4.60 1,693 174 1,749 241 1,799 312 1,820 468 1,843 594 1,898 685 1,990 792
4.70 1,597 209 1,663 285 1,715 365 1,735 521 1,760 647 1,819 749 1,918 852
4.80 1,501 246 1,577 326 1,630 408 1,662 583 1,690 709 1,748 796 1,856 906
4.90 1,409 294 1,490 383 1,553 459 1,577 635 1,616 762 1,685 860 1,796 969
5.00 1,317 339 1,411 423 1,477 510 1,507 702 1,542 821 1,623 918 1,738 1,029
5.25 1,106 464 1,230 573 1,313 652 1,347 857 1,389 984 1,473 1,078 1,595 1,194
5.50 898 607 1,048 719 1,145 810 1,185 1,014 1,225 1,144 1,336 1,244 1,476 1,354
5.75 710 776 888 889 973 976 1,026 1,194 1,081 1,333 1,207 1,433 1,359 1,543
6.00 551 970 723 1,083 823 1,158 888 1,409 962 1,513 1,091 1,607 1,249 1,712
6.25 435 1,206 594 1,283 703 1,360 758 1,613 843 1,712 981 1,806 1,151 1,909
6.50 318 1,439 486 1,514 589 1,572 650 1,823 740 1,918 885 2,003 1,049 2,098
6.75 249 1,681 388 1,738 498 1,785 549 2,043 652 2,131 803 2,204 975 2,305
7.00 184 1,927 318 1,971 418 2,008 453 2,264 579 2,348 725 2,415 890 2,512
7.25 112 2,175 246 2,205 351 2,237 407 2,493 501 2,566 639 2,639 820 2,717
7.50 93 2,423 212 2,443 282 2,467 337 2,726 440 2,789 579 2,851 752 2,932
7.75 80 2,673 155 2,688 250 2,711 267 2,960 389 3,021 521 3,074 680 3,145
8.00 69 2,923 118 2,931 194 2,945 236 3,201 342 3,253 479 3,305 628 3,364
8.25 69 3,173 79 3,182 160 3,186 202 3,441 287 3,480 426 3,531 571 3,595
8.50 69 3,423 73 3,423 125 3,436 169 3,681 257 3,721 385 3,761 527 3,825
8.75 69 3,673 69 3,673 - - 133 3,920 224 3,957 329 3,997 - -
9.00 69 3,923 - - - - 92 4,170 189 4,196 - - - -
9.25 69 4,173 - - - - 87 4,409 - - - - - -
9.50 69 4,423 - - - - 81 4,660 - - - - - -
9.75 69 4,673 - - - - 79 4,910 - - - - - -
10.00 69 4,923 - - - - - - - - - - - -
10.50 69 5,423 - - - - - - - - - - - -
11.00 69 5,923 - - - - - - - - - - - -
11.50 69 6,423 - - - - - - - - - - - -
12.00 69 6,923 - - - - - - - - - - - -
CCE (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.70 802 51 814 61 817 72 835 81 842 173 870 223 899 264
1.75 752 57 764 65 781 79 799 110 807 197 821 244 850 285
1.80 702 67 724 72 731 84 762 137 772 219 787 277 829 317
1.85 658 76 674 101 692 115 722 159 733 254 752 298 793 349
1.90 606 88 633 125 642 140 683 184 696 287 727 342 767 380
1.95 556 103 592 149 602 165 643 204 657 318 689 369 729 408
2.00 511 127 549 172 571 188 602 239 616 348 660 400 703 438
2.10 414 176 471 230 487 246 528 292 556 407 600 467 651 504
2.20 333 240 398 294 425 311 470 360 491 483 547 532 611 567
2.30 255 313 332 374 352 388 408 429 442 545 501 595 556 641
2.40 194 397 270 442 303 464 353 504 390 624 451 673 508 707
2.50 149 490 230 526 252 538 307 574 345 702 408 748 467 785
2.60 101 584 174 614 210 624 257 660 298 783 365 823 427 868
2.70 81 684 145 708 183 718 217 745 272 866 344 905 395 941
2.80 67 780 115 800 155 808 190 828 234 956 307 993 376 1,022
2.90 59 880 81 893 126 900 163 918 207 1,045 271 1,075 340 1,109
3.00 53 980 76 993 92 998 134 1,006 181 1,133 245 1,161 322 1,189
3.10 49 1,080 71 1,080 85 1,080 99 1,106 149 1,221 222 1,249 279 1,275
3.20 47 1,180 67 1,180 80 1,180 93 1,180 115 1,306 194 1,334 258 1,361
3.30 44 1,280 63 1,280 76 1,280 88 1,280 109 1,406 164 1,433 232 1,461
3.40 41 1,380 60 1,380 72 1,380 84 1,380 105 1,506 125 1,517 204 1,546
3.50 39 1,480 57 1,480 69 1,480 81 1,480 101 1,584 121 1,616 175 1,627
3.60 37 1,580 55 1,580 67 1,580 77 1,580 97 1,685 117 1,716 - -
3.70 36 1,680 52 1,680 64 1,680 75 1,680 93 1,785 115 1,793 - -
3.80 35 1,780 51 1,780 - - 72 1,780 91 1,886 111 1,893 - -
3.90 33 1,880 49 1,880 - - 71 1,880 88 1,986 108 1,994 - -
4.00 33 1,980 48 1,980 - - 68 1,980 87 2,086 104 2,094 - -
4.10 33 2,080 47 2,080 - - 67 2,080 85 2,188 103 2,194 - -
4.20 33 2,180 - - - - 65 2,180 83 2,266 - - - -
4.30 33 2,280 - - - - - - - - - - - -
4.40 33 2,380 - - - - - - - - - - - -
4.50 33 2,480 - - - - - - - - - - - -
CDA (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.00 3,635 132 - - - - 3,674 175 - - - - - -
1.05 3,385 147 - - - - 3,424 200 - - - - - -
1.10 3,136 165 3,162 169 3,169 169 3,174 230 3,175 382 3,178 471 - -
1.15 2,886 189 2,911 193 2,919 193 2,923 273 2,925 477 2,928 557 2,931 637
1.20 2,636 220 2,659 222 2,667 221 2,673 435 2,712 570 2,720 655 2,725 779
1.25 2,386 258 2,436 324 2,448 323 2,454 537 2,459 719 2,507 854 2,513 928
1.30 2,142 310 2,182 422 2,228 422 2,237 642 2,245 867 2,291 990 2,307 1,060
1.35 1,888 377 1,989 521 2,006 521 2,016 791 2,028 1,015 2,082 1,138 2,137 1,204
1.40 1,650 499 1,764 625 1,782 623 1,790 940 1,846 1,151 1,902 1,270 1,959 1,383
1.45 1,410 657 1,574 772 1,595 771 1,604 1,099 1,665 1,347 1,768 1,459 1,835 1,523
1.50 1,201 813 1,383 882 1,450 919 1,459 1,297 1,528 1,527 1,594 1,639 1,660 1,702
1.55 1,014 969 1,187 1,070 1,214 1,112 1,229 1,495 1,341 1,631 1,459 1,738 1,532 1,839
1.60 897 1,127 988 1,221 1,065 1,266 1,081 1,692 1,205 1,862 1,326 1,959 1,400 2,061
1.65 746 1,317 838 1,409 914 1,460 929 1,920 1,059 2,082 1,194 2,180 1,327 2,238
1.70 592 1,542 740 1,642 760 1,655 835 2,146 974 2,304 1,051 2,360 1,185 2,454
1.75 480 1,784 645 1,874 662 1,887 678 2,401 828 2,523 976 2,577 1,059 2,635
1.80 365 2,026 552 2,102 564 2,111 577 2,625 740 2,742 885 2,796 975 2,846
1.85 318 2,279 459 2,328 465 2,336 481 2,851 650 2,960 744 3,012 896 3,064
1.90 281 2,529 363 2,556 367 2,564 376 3,101 559 3,176 652 3,228 822 3,278
1.95 253 2,779 260 2,788 261 2,817 265 3,351 465 3,429 567 3,480 733 3,528
2.00 230 3,029 237 3,040 240 3,044 244 3,575 362 3,646 474 3,692 656 3,744
2.10 197 3,529 204 3,529 206 3,529 218 4,074 234 4,112 363 4,159 553 4,205
2.20 175 4,029 181 4,029 189 4,029 197 4,574 214 4,612 236 4,621 457 4,670
2.30 159 4,529 165 4,529 177 4,529 186 5,073 202 5,077 220 5,121 348 5,128
2.40 147 5,029 153 5,029 167 5,029 177 5,573 194 5,577 212 5,581 229 5,629
2.50 137 5,529 145 5,529 160 5,529 169 6,073 186 6,077 205 6,081 222 6,083
2.60 132 6,029 139 6,029 - - 163 6,561 179 6,575 198 6,581 - -
2.70 132 6,529 - - - - - - - - - - - -
2.80 132 7,029 - - - - - - - - - - - -
2.90 132 7,529 - - - - - - - - - - - -
3.00 132 8,029 - - - - - - - - - - - -
3.10 132 8,529 - - - - - - - - - - - -
3.20 132 9,029 - - - - - - - - - - - -
3.30 132 9,529 - - - - - - - - - - - -
CGN (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.35 5,285 242 5,308 320 5,308 354 5,308 380 5,308 617 5,308 818 5,306 1,007
1.40 4,786 270 4,810 352 4,810 393 4,810 589 4,810 812 4,919 1,001 4,960 1,170
1.45 4,286 306 4,312 415 4,311 440 4,370 784 4,387 993 4,422 1,186 4,590 1,466
1.50 3,787 358 3,814 508 3,812 669 3,867 973 3,886 1,284 4,035 1,580 4,198 1,747
1.55 3,287 432 3,315 730 3,353 887 3,365 1,274 3,482 1,474 3,638 1,748 3,791 2,012
1.60 2,810 534 2,843 959 2,847 1,208 3,023 1,456 3,062 1,753 3,330 2,120 3,492 2,274
1.65 2,348 765 2,394 1,283 2,478 1,425 2,579 1,741 2,730 2,021 2,997 2,288 3,256 2,540
1.70 1,878 1,000 1,937 1,554 2,022 1,824 2,220 2,116 2,385 2,298 2,765 2,642 3,036 2,790
1.75 1,465 1,315 1,532 1,981 1,637 2,210 1,945 2,485 2,124 2,742 2,519 2,903 2,797 3,149
1.80 1,156 1,633 1,198 2,447 1,323 2,585 1,567 2,846 1,869 3,098 2,273 3,335 2,562 3,475
1.85 847 2,109 857 2,951 1,116 3,101 1,386 3,203 1,693 3,441 2,017 3,675 2,321 3,918
1.90 614 2,585 624 3,453 769 3,537 1,076 3,715 1,427 3,862 1,869 4,099 2,170 4,236
1.95 506 3,091 518 3,955 530 3,967 893 4,142 1,258 4,291 1,728 4,520 1,928 4,664
2.00 432 3,570 452 4,455 477 4,470 694 4,565 1,088 4,699 1,447 4,930 1,758 5,075
2.10 340 4,570 387 5,457 409 5,471 440 5,481 718 5,612 1,122 5,751 1,465 5,892
2.20 287 5,570 343 6,436 371 6,471 399 6,482 473 6,510 917 6,654 1,142 6,792
2.30 254 6,570 316 7,432 340 7,434 372 7,482 449 7,510 713 7,534 945 7,687
2.40 235 7,570 292 8,430 322 8,430 347 8,482 413 8,511 473 8,530 730 8,556
2.50 222 8,570 275 9,427 303 9,427 331 9,427 393 9,427 443 9,530 489 9,552
2.60 217 9,570 266 10,424 286 10,424 315 10,423 377 10,423 428 10,420 473 10,548
2.70 217 10,570 254 11,422 275 11,422 299 11,420 363 11,420 413 11,416 459 11,420
2.80 217 11,570 248 12,418 271 12,419 294 12,418 348 12,418 400 12,414 443 12,418
2.90 217 12,570 239 13,415 267 13,416 290 13,415 342 13,415 381 13,411 - -
3.00 217 13,570 230 14,412 - - 283 14,412 332 14,411 372 14,408 - -
3.10 217 14,570 - - - - 272 15,408 - - - - - -
3.20 217 15,570 - - - - 263 16,406 - - - - - -
CHT (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
40.00 8,638 426 8,836 697 8,981 1,146 9,000 1,373 9,086 1,680 9,567 2,317 9,626 2,377
41.00 8,154 507 8,377 802 8,533 1,285 8,563 1,525 8,659 1,849 9,161 2,490 9,225 2,555
42.00 7,669 611 7,921 948 8,081 1,431 8,118 1,671 8,263 2,028 8,757 2,663 8,822 2,730
43.00 7,190 721 7,472 1,050 7,640 1,577 7,677 1,840 7,861 2,237 8,381 2,843 8,449 2,909
44.00 6,716 822 7,030 1,238 7,201 1,758 7,256 2,026 7,455 2,442 8,002 3,016 8,074 3,084
45.00 6,246 959 6,593 1,388 6,770 1,935 6,832 2,208 7,088 2,646 7,622 3,214 7,699 3,285
46.00 5,834 1,131 6,243 1,575 6,393 2,083 6,420 2,370 6,665 2,895 7,091 3,423 7,179 3,493
47.00 5,371 1,291 5,744 1,755 5,969 2,305 6,084 2,588 6,256 3,117 6,725 3,631 6,856 3,703
48.00 4,913 1,483 5,318 1,970 5,601 2,509 5,711 2,795 5,878 3,310 6,392 3,838 6,573 3,910
49.00 4,409 1,738 4,896 2,144 5,200 2,759 5,313 3,050 5,665 3,582 6,167 3,998 6,396 4,189
50.00 4,042 1,933 4,617 2,393 4,800 3,005 4,930 3,300 5,331 3,876 5,810 4,234 6,083 4,410
52.50 3,011 2,616 3,642 3,090 3,835 3,699 4,001 3,992 4,557 4,658 4,976 4,941 5,395 5,203
55.00 2,109 3,440 2,720 3,860 2,938 4,520 3,184 4,808 3,851 5,479 4,308 5,776 4,729 5,994
57.50 1,433 4,473 2,042 4,799 2,125 5,427 2,418 5,721 3,225 6,281 3,712 6,591 4,181 6,837
60.00 870 5,653 1,394 5,847 1,471 6,454 1,802 6,685 2,676 7,264 3,170 7,523 3,673 7,751
62.50 470 6,929 876 6,985 943 7,582 1,280 7,732 2,141 8,290 2,661 8,515 3,215 8,758
65.00 216 8,160 513 8,173 537 8,873 868 8,829 1,734 9,371 2,244 9,584 2,805 9,764
67.50 216 9,410 277 9,409 285 10,072 543 10,074 1,370 10,426 1,853 10,604 2,426 10,866
70.00 216 10,660 221 10,660 221 11,311 321 11,309 1,060 11,556 1,501 11,696 2,113 11,935
72.50 216 11,910 216 11,910 216 12,556 226 12,569 800 12,715 1,223 12,826 1,806 13,049
75.00 216 13,160 216 13,160 216 13,801 216 13,804 585 13,896 964 13,985 1,563 14,178
77.50 216 14,410 216 14,410 216 15,046 216 15,044 412 15,101 757 15,161 1,322 15,334
80.00 216 15,660 216 15,660 216 16,291 216 16,289 296 16,319 582 16,362 1,126 16,504
82.50 216 16,910 216 16,910 216 17,536 216 17,534 236 17,550 436 17,573 948 17,690
85.00 216 18,160 216 18,160 216 18,782 216 18,779 221 18,787 326 18,800 808 18,888
87.50 216 19,410 216 19,410 216 20,027 216 20,024 216 20,022 241 20,036 676 20,101
90.00 216 20,660 216 20,660 216 21,272 216 21,269 216 21,267 231 21,267 559 21,322
92.50 216 21,910 216 21,910 216 22,517 216 22,514 216 22,512 221 22,512 469 22,550
95.00 216 23,160 216 23,160 216 23,762 216 23,759 216 23,757 216 23,757 - -
97.50 216 24,410 216 24,410 216 25,007 216 25,004 216 25,002 216 25,002 - -
100.00 216 25,660 216 25,660 - - 216 26,249 216 26,247 216 26,247 - -
102.50 216 26,910 - - - - 216 27,494 - - - - - -
105.00 216 28,160 - - - - - - - - - - - -
107.50 216 29,410 - - - - - - - - - - - -
110.00 216 30,660 - - - - - - - - - - - -
112.50 216 31,910 - - - - - - - - - - - -
115.00 216 33,160 - - - - - - - - - - - -
117.50 216 34,410 - - - - - - - - - - - -
CHU (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.20 2,556 324 2,715 535 2,736 784 2,783 922 2,889 1,126 3,060 1,307 3,236 1,470
4.30 2,363 391 2,541 635 2,564 881 2,613 1,048 2,745 1,239 2,925 1,413 3,128 1,576
4.40 2,180 480 2,384 712 2,408 1,001 2,480 1,154 2,611 1,365 2,798 1,559 3,013 1,702
4.50 1,996 570 2,225 830 2,252 1,113 2,324 1,266 2,481 1,478 2,700 1,667 2,906 1,844
4.60 1,836 678 2,065 930 2,113 1,253 2,187 1,401 2,371 1,587 2,584 1,792 2,792 1,951
4.70 1,664 785 1,904 1,064 2,008 1,358 2,087 1,487 2,251 1,711 2,468 1,918 2,697 2,076
4.80 1,507 907 1,814 1,166 1,868 1,482 1,968 1,641 2,136 1,836 2,364 2,024 2,602 2,183
4.90 1,347 1,030 1,650 1,294 1,739 1,607 1,846 1,766 2,021 1,980 2,269 2,142 2,509 2,311
5.00 1,202 1,141 1,560 1,419 1,599 1,743 1,722 1,891 1,921 2,088 2,173 2,268 2,454 2,437
5.25 870 1,531 1,245 1,775 1,328 2,128 1,418 2,287 1,691 2,489 1,953 2,647 2,184 2,824
5.50 622 1,978 1,005 2,163 1,049 2,565 1,186 2,691 1,480 2,873 1,712 3,033 1,988 3,195
5.75 461 2,453 808 2,623 848 2,988 1,003 3,104 1,290 3,269 1,520 3,412 1,783 3,586
6.00 308 2,936 631 3,063 670 3,437 842 3,536 1,123 3,668 1,378 3,826 1,631 3,968
6.25 223 3,432 476 3,528 545 3,896 696 3,980 978 4,112 1,227 4,236 1,475 4,388
6.50 143 3,931 383 3,991 451 4,365 579 4,431 838 4,544 1,102 4,674 1,370 4,797
6.75 121 4,431 287 4,467 355 4,839 492 4,903 729 4,993 970 5,101 1,215 5,230
7.00 113 4,931 230 4,957 256 5,308 404 5,371 616 5,457 866 5,548 1,118 5,657
7.25 113 5,431 171 5,444 196 5,807 311 5,834 529 5,921 781 6,010 1,026 6,097
7.50 113 5,931 113 5,931 126 6,292 250 6,318 476 6,381 677 6,468 910 6,560
7.75 113 6,431 113 6,431 118 6,773 192 6,798 388 6,861 592 6,929 815 6,996
8.00 113 6,931 113 6,931 113 7,273 126 7,298 328 7,338 544 7,381 766 7,472
8.25 113 7,431 113 7,431 113 7,773 118 7,778 279 7,817 496 7,860 682 7,929
8.50 113 7,931 113 7,931 113 8,254 114 8,278 212 8,317 399 8,360 604 8,402
8.75 113 8,431 113 8,431 113 8,752 113 8,778 143 8,790 349 8,830 - -
9.00 113 8,931 113 8,931 113 9,253 113 9,256 139 9,290 291 9,304 - -
9.25 113 9,431 113 9,431 113 9,753 113 9,756 137 9,760 234 9,805 - -
9.50 113 9,931 113 9,931 - - 113 10,256 133 10,261 155 10,268 - -
9.75 113 10,431 - - - - 113 10,757 129 10,762 - - - -
10.00 113 10,931 - - - - 113 11,258 125 11,264 - - - -
10.50 113 11,931 - - - - 113 12,244 117 12,241 - - - -
11.00 113 12,931 - - - - 113 13,238 113 13,236 - - - -
11.50 113 13,931 - - - - 113 14,234 113 14,232 - - - -
12.00 113 14,931 - - - - 113 15,236 113 15,237 - - - -
12.50 113 15,931 - - - - - - - - - - - -
13.00 113 16,931 - - - - - - - - - - - -
13.50 113 17,931 - - - - - - - - - - - -
14.00 113 18,931 - - - - - - - - - - - -
14.50 113 19,931 - - - - - - - - - - - -
15.00 113 20,931 - - - - - - - - - - - -
CIT (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
6.00 3,123 111 3,152 137 3,197 231 3,233 400 3,349 678 3,400 750 3,530 891
6.25 2,873 140 2,917 202 2,972 308 3,009 498 3,158 786 3,219 868 3,358 1,016
6.50 2,625 203 2,680 281 2,755 394 2,802 605 2,974 910 3,040 997 3,201 1,138
6.75 2,379 270 2,457 372 2,545 493 2,601 726 2,796 1,035 2,884 1,128 3,055 1,283
7.00 2,134 358 2,239 473 2,349 619 2,411 850 2,639 1,190 2,724 1,268 2,896 1,427
7.25 1,897 469 2,028 585 2,150 740 2,222 997 2,471 1,331 2,574 1,410 2,774 1,570
7.50 1,666 580 1,829 725 1,968 884 2,043 1,145 2,335 1,481 2,439 1,569 2,642 1,722
7.75 1,446 732 1,637 875 1,791 1,042 1,880 1,301 2,184 1,641 2,299 1,730 2,504 1,921
8.00 1,233 881 1,458 1,039 1,630 1,202 1,724 1,477 2,049 1,802 2,171 1,928 2,396 2,092
8.25 1,062 1,040 1,306 1,195 1,497 1,339 1,582 1,655 1,928 1,981 2,061 2,058 2,278 2,213
8.50 888 1,222 1,141 1,379 1,311 1,517 1,444 1,842 1,806 2,159 1,941 2,211 2,159 2,402
8.75 742 1,433 981 1,594 1,183 1,730 1,317 2,029 1,692 2,336 1,831 2,424 2,059 2,579
9.00 621 1,667 851 1,808 1,051 1,924 1,198 2,227 1,590 2,533 1,732 2,614 1,960 2,757
9.25 511 1,904 743 2,024 940 2,130 1,084 2,438 1,492 2,728 1,634 2,802 1,863 2,949
9.50 410 2,145 631 2,240 840 2,345 987 2,637 1,386 2,925 1,532 2,994 1,765 3,146
9.75 334 2,392 546 2,470 752 2,556 871 2,855 1,307 3,125 1,443 3,192 1,680 3,343
10.00 280 2,638 459 2,700 660 2,781 806 3,071 1,230 3,336 1,366 3,403 1,604 3,538
10.50 150 3,135 331 3,174 533 3,229 654 3,517 1,070 3,749 1,207 3,811 1,443 3,950
11.00 113 3,636 238 3,653 401 3,696 534 3,971 945 4,182 1,084 4,242 1,310 4,361
11.50 97 4,136 168 4,142 320 4,178 424 4,437 816 4,624 940 4,679 1,180 4,795
12.00 97 4,636 125 4,636 236 4,663 344 4,907 720 5,082 845 5,117 1,060 5,232
12.50 97 5,136 97 5,136 169 5,147 266 5,391 630 5,530 745 5,571 972 5,664
13.00 97 5,636 97 5,636 127 5,636 207 5,873 547 6,003 672 6,029 873 6,127
13.50 97 6,136 97 6,136 97 6,136 164 6,363 464 6,464 588 6,501 - -
14.00 97 6,636 97 6,636 - - 127 6,844 415 6,945 519 6,968 - -
14.50 97 7,136 97 7,136 - - 97 7,344 367 7,414 453 7,445 - -
15.00 97 7,636 97 7,636 - - 97 7,833 314 7,903 401 7,924 - -
15.50 97 8,136 - - - - 97 8,321 - - - - - -
16.00 97 8,636 - - - - 97 8,821 - - - - - -
16.50 97 9,136 - - - - - - - - - - - -
CKH (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
44.00 7,635 282 7,930 810 8,072 1,497 8,115 1,704 8,564 2,673 9,219 3,423 9,847 4,031
45.00 7,155 376 7,501 971 7,663 1,684 7,714 1,919 8,231 2,914 8,906 3,670 9,567 4,280
46.00 6,682 486 7,084 1,127 7,258 1,953 7,309 2,191 7,896 3,155 8,592 3,929 9,318 4,570
47.00 6,220 614 6,678 1,331 6,870 2,190 6,930 2,423 7,552 3,422 8,329 4,219 9,064 4,865
48.00 5,767 777 6,283 1,517 6,495 2,448 6,559 2,691 7,250 3,700 8,061 4,503 8,809 5,054
49.00 5,324 962 5,899 1,758 6,127 2,723 6,194 2,971 6,959 3,982 7,794 4,790 8,548 5,439
50.00 4,967 1,178 5,635 1,987 5,885 2,996 5,961 3,245 6,665 4,258 7,519 5,063 8,295 5,720
52.50 3,951 1,813 4,718 2,660 5,039 3,775 5,119 4,028 5,988 5,039 6,937 5,868 7,760 6,537
55.00 3,017 2,562 3,829 3,436 4,215 4,527 4,308 4,821 5,365 5,840 6,358 6,659 7,205 7,341
57.50 2,222 3,446 3,248 4,154 3,496 5,348 3,638 5,570 4,821 6,719 5,855 7,536 6,727 8,197
60.00 1,616 4,447 2,585 5,066 2,926 6,286 3,038 6,607 4,309 7,613 5,375 8,411 6,270 9,092
62.50 1,141 5,600 2,089 6,158 2,430 7,406 2,561 7,617 3,866 8,565 4,928 9,343 5,803 9,979
65.00 782 6,749 1,670 7,206 2,014 8,470 2,164 8,648 3,454 9,536 4,536 10,301 5,440 10,939
67.50 522 7,938 1,325 8,296 1,659 9,561 1,835 9,715 3,088 10,550 4,147 11,260 5,066 11,910
70.00 341 9,152 1,041 9,423 1,369 10,669 1,533 10,820 2,764 11,578 3,816 12,287 4,688 12,879
72.50 229 10,383 811 10,579 1,123 11,823 1,278 11,942 2,458 12,655 3,508 13,313 4,395 13,896
75.00 209 11,624 645 11,764 911 12,987 1,050 13,097 2,200 13,730 3,186 14,348 4,102 14,933
77.50 199 12,868 496 12,964 726 14,165 880 14,256 1,936 14,837 2,944 15,430 3,809 15,973
80.00 189 14,118 371 14,179 587 15,366 718 15,445 1,746 15,967 2,707 16,518 3,551 17,023
82.50 189 15,368 292 15,403 470 16,562 601 16,632 1,546 17,092 2,463 17,602 3,324 18,113
85.00 189 16,618 229 16,634 375 17,783 487 17,839 1,374 18,253 2,273 18,731 3,102 19,210
87.50 189 17,868 214 17,868 298 18,997 404 19,049 1,228 19,413 2,096 19,864 2,860 20,299
90.00 189 19,118 204 19,118 228 20,225 322 20,264 1,088 20,583 1,911 20,993 2,683 21,413
92.50 189 20,368 199 20,368 214 21,461 273 21,484 963 21,778 1,740 22,147 2,524 22,554
95.00 189 21,618 194 21,618 204 22,692 223 22,720 862 22,965 1,618 23,320 - -
97.50 189 22,868 189 22,868 - - 209 23,946 762 24,164 1,479 24,485 - -
100.00 189 24,118 - - - - 204 25,181 - - - - - -
102.50 189 25,368 - - - - - - - - - - - -
105.00 189 26,618 - - - - - - - - - - - -
107.50 189 27,868 - - - - - - - - - - - -
CKP (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
34.00 12,629 1,172 12,927 1,575 13,150 2,642 13,261 3,197 13,927 4,546 14,877 5,654 15,839 6,569
35.00 11,649 1,501 12,023 1,965 12,281 3,162 12,424 3,669 13,208 5,099 14,241 6,239 15,218 7,152
36.00 10,679 1,888 11,143 2,383 11,444 3,709 11,615 4,294 12,516 5,667 13,601 6,809 14,680 7,735
37.00 9,722 2,318 10,294 2,842 10,644 4,278 10,829 4,859 11,841 6,225 13,037 7,381 14,176 8,315
38.00 8,786 2,804 9,593 3,344 9,858 4,914 10,102 5,499 11,211 6,871 12,491 8,027 13,642 8,964
39.00 7,942 3,337 8,793 3,934 9,251 5,549 9,506 6,142 10,617 7,535 11,934 8,674 13,107 9,623
40.00 7,066 3,925 8,026 4,578 8,518 6,261 8,838 6,836 10,027 8,151 11,395 9,321 12,638 10,280
41.00 6,225 4,563 7,300 5,264 7,845 6,940 8,164 7,551 9,466 8,782 10,937 9,974 12,197 10,930
42.00 5,423 5,214 6,534 5,901 7,173 7,577 7,447 8,096 8,969 9,552 10,458 10,693 11,742 11,618
43.00 4,736 5,898 5,807 6,668 6,436 8,404 6,873 8,931 8,467 10,261 9,989 11,412 11,277 12,346
44.00 4,152 6,664 5,223 7,433 5,818 9,214 6,223 9,688 7,960 11,003 9,527 12,124 10,834 13,075
45.00 3,614 7,582 4,673 8,190 5,306 10,031 5,748 10,501 7,549 11,770 9,133 12,839 10,469 13,792
46.00 3,119 8,512 4,173 9,020 4,810 10,872 5,261 11,314 7,135 12,545 8,739 13,616 10,089 14,502
47.00 2,680 9,467 3,701 9,998 4,362 11,733 4,829 12,134 6,701 13,303 8,343 14,402 9,708 15,278
48.00 2,285 10,434 3,273 10,878 3,942 12,600 4,432 13,003 6,320 14,133 7,942 15,170 9,329 16,063
49.00 1,940 11,412 2,894 11,789 3,534 13,500 4,047 13,870 5,972 14,963 7,599 15,944 8,947 16,847
50.00 1,641 12,393 2,572 12,706 3,196 14,402 3,762 14,734 5,623 15,782 7,282 16,749 8,644 17,621
52.50 1,009 14,878 1,831 15,060 2,468 16,713 2,973 16,985 4,842 17,912 6,467 18,819 7,876 19,630
55.00 615 17,375 1,290 17,472 1,863 19,066 2,357 19,300 4,142 20,073 5,776 20,923 7,114 21,709
57.50 458 19,879 893 19,916 1,386 21,466 1,860 21,649 3,572 22,341 5,126 23,098 6,517 23,792
60.00 458 22,379 592 22,390 999 23,889 1,449 24,030 3,028 24,609 4,574 25,290 5,883 25,989
62.50 458 24,879 488 24,879 747 26,337 1,117 26,448 2,614 26,942 4,070 27,557 5,369 28,178
65.00 458 27,379 468 27,379 551 28,792 868 28,884 2,192 29,285 3,600 29,832 4,899 30,400
67.50 458 29,879 458 29,879 488 31,264 691 31,331 1,891 31,669 3,224 32,155 4,402 32,686
70.00 458 32,379 458 32,379 468 33,742 508 33,791 1,610 34,061 2,838 34,499 4,056 34,967
72.50 458 34,879 458 34,879 458 36,221 488 36,257 1,370 36,491 2,539 36,846 3,692 37,279
75.00 458 37,379 458 37,379 458 38,711 478 38,730 1,151 38,909 2,263 39,243 - -
77.50 458 39,879 458 39,879 - - 468 41,205 985 41,363 1,981 41,632 - -
80.00 458 42,379 458 42,379 - - 458 43,694 858 43,806 1,779 44,044 - -
82.50 458 44,879 - - - - 458 46,184 - - - - - -
85.00 458 47,379 - - - - 458 48,674 - - - - - -
87.50 458 49,879 - - - - - - - - - - - -
90.00 458 52,379 - - - - - - - - - - - -
92.50 458 54,879 - - - - - - - - - - - -
95.00 458 57,379 - - - - - - - - - - - -
CLI (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
10.00 7,252 166 7,340 252 7,428 378 7,439 556 7,478 801 7,565 1,023 7,663 1,193
10.50 6,758 176 6,866 327 6,966 478 6,982 682 7,024 945 7,143 1,190 7,258 1,380
11.00 6,263 196 6,398 430 6,522 591 6,536 818 6,591 1,104 6,741 1,376 6,895 1,548
11.50 5,779 254 5,939 518 6,075 718 6,099 976 6,152 1,286 6,361 1,542 6,527 1,731
12.00 5,295 346 5,485 645 5,636 852 5,654 1,145 5,746 1,465 5,977 1,748 6,163 1,964
12.50 4,809 456 5,038 790 5,213 1,016 5,244 1,348 5,355 1,672 5,617 1,949 5,831 2,189
13.00 4,333 587 4,598 934 4,795 1,187 4,821 1,542 4,977 1,875 5,268 2,218 5,486 2,422
13.50 3,888 752 4,196 1,114 4,446 1,380 4,482 1,763 4,690 2,138 4,946 2,442 5,155 2,659
14.00 3,434 944 3,790 1,301 4,021 1,586 4,055 1,963 4,336 2,381 4,615 2,677 4,857 2,884
14.50 2,982 1,144 3,389 1,528 3,637 1,793 3,705 2,234 3,965 2,647 4,256 2,943 4,541 3,164
15.00 2,546 1,391 2,980 1,783 3,246 2,047 3,339 2,506 3,624 2,922 3,948 3,181 4,248 3,452
15.50 2,121 1,674 2,610 2,050 2,887 2,312 2,987 2,817 3,306 3,214 3,657 3,587 3,979 3,719
16.00 1,736 1,991 2,259 2,350 2,557 2,620 2,670 3,138 3,013 3,563 3,387 3,840 3,661 4,071
16.50 1,413 2,358 1,928 2,720 2,231 2,949 2,361 3,520 2,748 3,870 3,072 4,171 3,497 4,432
17.00 1,141 2,782 1,628 3,100 1,945 3,297 2,072 3,818 2,495 4,228 2,897 4,514 3,248 4,740
17.50 879 3,256 1,349 3,490 1,672 3,680 1,798 4,240 2,176 4,582 2,655 4,890 3,021 5,108
18.00 686 3,732 1,108 3,910 1,439 4,116 1,537 4,614 1,962 4,981 2,382 5,254 2,813 5,473
18.50 500 4,213 896 4,321 1,206 4,484 1,308 5,041 1,746 5,357 2,199 5,654 2,651 5,865
19.00 394 4,715 719 4,799 1,016 4,909 1,096 5,529 1,580 5,660 1,999 5,966 2,483 6,279
19.50 263 5,206 548 5,271 833 5,350 899 5,903 1,373 6,125 1,849 6,368 2,313 6,681
20.00 184 5,706 427 5,741 673 5,797 729 6,443 1,188 6,550 1,665 6,767 2,177 7,091
21.00 156 6,706 237 6,706 417 6,734 450 7,260 871 7,416 1,334 7,603 1,909 7,927
22.00 156 7,706 156 7,706 254 7,706 284 8,270 615 8,318 1,045 8,462 1,671 8,785
23.00 156 8,706 156 8,706 156 8,724 158 9,204 405 9,391 811 9,443 1,457 9,677
24.00 156 9,706 156 9,706 156 9,706 156 10,205 258 10,230 613 10,289 1,264 10,576
25.00 156 10,706 156 10,706 156 10,706 156 11,176 176 11,194 434 11,231 1,099 11,491
26.00 156 11,706 156 11,706 156 11,706 156 12,160 164 12,171 276 12,208 947 12,424
27.00 156 12,706 156 12,706 156 12,706 156 13,164 156 13,182 194 13,184 836 13,352
28.00 156 13,706 156 13,706 156 13,706 156 14,152 156 14,156 184 14,149 729 14,317
29.00 156 14,706 156 14,706 156 14,706 156 15,153 156 15,168 173 15,169 630 15,262
30.00 156 15,706 156 15,706 156 15,706 156 16,143 156 16,143 162 16,140 - -
31.00 156 16,706 156 16,706 156 16,706 156 17,142 156 17,156 156 17,152 - -
32.00 156 17,706 156 17,706 156 17,706 156 18,134 156 18,134 156 18,132 - -
33.00 156 18,706 156 18,706 - - 156 19,129 156 19,144 156 19,137 - -
34.00 156 19,706 156 19,706 - - 156 20,134 156 20,150 156 20,152 - -
35.00 156 20,706 156 20,706 - - 156 21,120 156 21,131 156 21,118 - -
CLP (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
55.00 13,956 263 - - - - 14,050 268 14,106 388 - - - -
57.50 12,707 263 12,751 263 12,804 263 12,814 278 12,927 581 13,290 1,078 13,476 1,143
60.00 11,459 263 11,506 263 11,565 268 11,588 327 11,780 857 12,254 1,431 12,444 1,509
62.50 10,210 263 10,265 268 10,345 293 10,384 552 10,674 1,192 11,253 1,838 11,460 1,930
65.00 8,960 267 9,029 368 9,142 502 9,211 869 9,616 1,611 10,283 2,304 10,512 2,410
67.50 7,712 492 7,809 658 7,967 827 8,084 1,289 8,614 2,129 9,385 2,812 9,610 2,982
70.00 6,466 875 6,618 1,064 6,841 1,283 7,008 1,815 7,680 2,705 8,536 3,400 8,782 3,594
72.50 5,231 1,388 5,476 1,590 5,775 1,905 5,994 2,445 6,807 3,319 7,711 4,046 7,966 4,264
75.00 4,051 2,024 4,451 2,270 4,851 2,596 5,067 3,184 5,994 4,005 6,977 4,792 7,117 5,005
77.50 3,007 2,795 3,469 3,035 3,938 3,385 4,218 4,010 5,230 4,846 6,272 5,610 6,535 5,773
80.00 2,191 3,747 2,592 4,019 3,090 4,310 3,464 4,923 4,565 5,691 5,625 6,457 5,886 6,566
82.50 1,555 4,979 1,863 5,108 2,374 5,328 2,810 5,908 3,952 6,615 5,035 7,322 5,295 7,422
85.00 1,035 6,225 1,336 6,313 1,828 6,479 2,245 6,953 3,384 7,582 4,483 8,254 4,741 8,362
87.50 665 7,480 930 7,510 1,360 7,619 1,767 8,043 2,902 8,579 3,999 9,206 4,248 9,293
90.00 354 8,734 630 8,737 989 8,800 1,372 9,170 2,475 9,646 3,528 10,208 3,782 10,306
92.50 263 9,984 415 9,984 700 10,007 1,053 10,329 2,076 10,726 3,139 11,232 3,371 11,307
95.00 263 11,234 278 11,234 484 11,237 790 11,507 1,760 11,836 2,756 12,298 2,992 12,382
97.50 263 12,484 263 12,484 336 12,484 593 12,707 1,463 12,981 2,435 13,376 2,648 13,448
100.00 263 13,734 263 13,734 278 13,734 437 13,922 1,228 14,135 2,138 14,492 2,341 14,560
102.50 263 14,984 263 14,984 268 14,984 316 15,142 1,014 15,317 1,870 15,609 2,053 15,676
105.00 263 16,234 263 16,234 263 16,234 283 16,376 837 16,506 1,637 16,766 1,824 16,816
107.50 263 17,484 263 17,484 263 17,484 273 17,609 692 17,714 1,418 17,927 1,594 17,977
110.00 263 18,734 - - - - 268 18,848 - - - - - -
112.50 263 19,984 - - - - 263 20,085 - - - - - -
115.00 263 21,234 - - - - - - - - - - - -
CMB (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
26.00 6,156 145 - - - - 6,472 598 6,524 920 - - - -
27.00 5,659 155 5,770 345 5,894 531 6,053 751 6,115 1,115 6,245 1,478 6,455 1,719
28.00 5,171 213 5,311 481 5,464 691 5,651 922 5,724 1,313 5,888 1,718 6,119 1,971
29.00 4,684 324 4,871 642 5,048 872 5,260 1,121 5,344 1,556 5,537 1,956 5,808 2,214
30.00 4,209 464 4,445 828 4,653 1,068 4,888 1,337 4,983 1,791 5,224 2,219 5,497 2,486
31.00 3,750 645 4,041 1,045 4,270 1,306 4,530 1,576 4,635 2,077 4,895 2,494 5,212 2,764
32.00 3,305 853 3,710 1,283 3,906 1,548 4,190 1,843 4,307 2,382 4,620 2,777 4,942 3,048
33.00 2,916 1,105 3,335 1,560 3,583 1,855 3,865 2,113 3,990 2,701 4,332 3,140 4,664 3,418
34.00 2,515 1,365 2,985 1,870 3,297 2,126 3,549 2,438 3,678 3,020 4,068 3,465 4,432 3,748
35.00 2,117 1,684 2,655 2,188 2,918 2,455 3,275 2,715 3,416 3,360 3,825 3,762 4,194 4,044
36.00 1,755 2,047 2,326 2,495 2,655 2,791 3,003 3,039 3,148 3,665 3,578 4,087 3,954 4,355
37.00 1,456 2,442 2,013 2,828 2,391 3,083 2,750 3,350 2,898 4,003 3,360 4,426 3,745 4,695
38.00 1,196 2,894 1,765 3,248 2,149 3,504 2,513 3,764 2,671 4,383 3,153 4,777 3,548 5,046
39.00 967 3,332 1,541 3,656 1,922 3,882 2,294 4,145 2,436 4,759 2,952 5,159 3,350 5,411
40.00 775 3,788 1,336 4,071 1,719 4,289 2,091 4,523 2,251 5,151 2,760 5,536 3,154 5,791
41.00 612 4,255 1,157 4,501 1,505 4,692 1,897 4,929 2,052 5,553 2,592 5,913 2,989 6,170
42.00 484 4,736 997 4,940 1,362 5,122 1,720 5,331 1,869 5,956 2,421 6,323 2,828 6,551
43.00 372 5,218 870 5,390 1,205 5,549 1,561 5,752 1,719 6,381 2,247 6,726 2,665 6,956
44.00 287 5,708 740 5,848 1,063 5,994 1,411 6,180 1,558 6,801 2,119 7,129 2,503 7,360
45.00 214 6,199 624 6,310 942 6,442 1,277 6,610 1,426 7,232 1,982 7,543 2,376 7,767
46.00 165 6,694 534 6,788 824 6,899 1,155 7,058 1,300 7,671 1,845 7,973 2,250 8,175
47.00 155 7,191 450 7,260 722 7,362 1,039 7,506 1,183 8,115 1,717 8,403 2,106 8,599
48.00 150 7,691 375 7,745 625 7,828 936 7,952 1,071 8,559 1,613 8,830 1,976 9,028
49.00 145 8,190 324 8,226 - - 838 8,419 987 9,014 1,506 9,268 - -
50.00 145 8,690 270 8,718 - - 756 8,880 901 9,474 1,399 9,716 - -
52.50 145 9,940 - - - - 578 10,061 - - - - - -
55.00 145 11,190 - - - - 434 11,261 - - - - - -
CNC (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.90 4,547 242 4,570 290 4,583 339 4,589 465 4,603 573 4,660 784 4,683 814
5.00 4,410 262 4,437 327 4,476 373 4,481 509 4,494 618 4,583 824 4,660 854
5.25 4,160 322 4,204 421 4,245 457 4,251 606 4,275 730 4,375 967 4,398 1,000
5.50 3,911 411 3,969 513 4,015 557 4,023 713 4,059 875 4,188 1,104 4,280 1,139
5.75 3,663 500 3,735 606 3,796 657 3,805 831 3,855 1,011 4,009 1,244 4,041 1,281
6.00 3,416 603 3,511 722 3,586 775 3,598 966 3,661 1,157 3,912 1,402 3,949 1,440
6.25 3,167 708 3,293 846 3,373 903 3,384 1,102 3,472 1,304 3,674 1,550 3,712 1,588
6.50 2,925 828 3,075 976 3,175 1,031 3,193 1,252 3,289 1,462 3,523 1,688 3,594 1,726
6.75 2,685 956 2,869 1,101 2,976 1,176 2,990 1,404 3,117 1,639 3,364 1,846 3,407 1,886
7.00 2,469 1,091 2,710 1,264 2,835 1,328 2,856 1,569 2,953 1,809 3,223 2,000 3,272 2,057
7.25 2,238 1,243 2,511 1,425 2,650 1,487 2,669 1,721 2,797 1,979 3,094 2,163 3,143 2,204
7.50 2,017 1,403 2,327 1,581 2,472 1,655 2,496 1,880 2,656 2,114 2,963 2,348 3,015 2,411
7.75 1,830 1,563 2,149 1,729 2,312 1,814 2,337 2,073 2,544 2,318 2,831 2,535 2,885 2,582
8.00 1,668 1,729 1,980 1,906 2,149 1,968 2,172 2,274 2,372 2,486 2,721 2,716 2,777 2,755
8.25 1,506 1,913 1,830 2,094 2,005 2,157 2,035 2,469 2,279 2,685 2,558 2,904 2,637 2,940
8.50 1,359 2,109 1,655 2,284 1,860 2,349 1,890 2,683 2,135 2,874 2,448 3,103 2,539 3,140
8.75 1,212 2,310 1,498 2,479 1,678 2,570 1,742 2,884 1,992 3,120 2,340 3,299 2,412 3,338
9.00 1,088 2,538 1,375 2,687 1,562 2,769 1,618 3,101 1,875 3,334 2,253 3,497 2,314 3,544
9.25 982 2,796 1,261 2,909 1,444 2,988 1,500 3,321 1,774 3,547 2,166 3,751 2,228 3,789
9.50 868 3,040 1,148 3,134 1,337 3,209 1,365 3,536 1,673 3,759 2,069 3,966 2,131 3,999
9.75 761 3,289 1,049 3,366 1,230 3,430 1,261 3,805 1,585 3,977 1,969 4,178 2,031 4,213
10.00 680 3,540 954 3,628 1,134 3,692 1,170 4,037 1,511 4,200 1,889 4,391 1,951 4,427
10.50 520 4,040 800 4,102 969 4,159 1,001 4,492 1,349 4,640 1,738 4,823 1,802 4,860
11.00 398 4,541 660 4,586 817 4,627 860 4,967 1,202 5,094 1,593 5,272 1,657 5,301
11.50 308 5,043 551 5,069 696 5,103 732 5,443 1,084 5,553 1,475 5,713 1,536 5,748
12.00 222 5,546 460 5,562 591 5,589 633 5,923 956 6,022 1,359 6,169 1,421 6,197
12.50 188 6,046 369 6,053 505 6,077 534 6,403 871 6,495 1,233 6,630 1,293 6,654
13.00 162 6,546 298 6,551 417 6,565 461 6,892 767 6,964 1,139 7,092 1,196 7,121
13.50 157 7,046 251 7,046 350 7,057 403 7,375 698 7,449 1,072 7,555 1,130 7,579
14.00 157 7,546 206 7,545 310 7,553 331 7,865 619 7,929 970 8,034 1,028 8,051
14.50 157 8,046 167 8,045 239 8,050 293 8,359 556 8,413 903 8,509 954 8,532
15.00 157 8,546 157 8,546 197 8,546 250 8,853 509 8,896 837 8,983 890 9,006
15.50 157 9,046 157 9,046 167 9,046 206 9,346 439 9,388 769 9,465 824 9,480
16.00 157 9,546 157 9,546 157 9,546 167 9,839 401 9,872 708 9,942 756 9,958
16.50 157 10,046 157 10,046 157 10,046 157 10,333 375 10,366 662 10,424 708 10,440
17.00 157 10,546 157 10,546 157 10,546 157 10,832 333 10,857 614 10,908 662 10,922
17.50 157 11,046 157 11,046 157 11,046 157 11,324 292 11,348 556 11,401 - -
18.00 157 11,546 157 11,546 157 11,546 157 11,824 259 11,840 517 11,891 - -
18.50 157 12,046 157 12,046 157 12,046 157 12,317 216 12,340 469 12,374 - -
19.00 157 12,546 157 12,546 - - 157 12,816 168 12,831 443 12,864 - -
19.50 157 13,046 157 13,046 - - 157 13,316 157 13,322 403 13,355 - -
20.00 157 13,546 - - - - - - - - - - - -
21.00 157 14,546 - - - - - - - - - - - -
22.00 157 15,546 - - - - - - - - - - - -
COG (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
7.00 17,548 663 - - - - 18,062 2,722 - - - - - -
7.25 16,296 949 - - - - 16,941 3,247 - - - - - -
7.50 15,078 1,329 15,545 2,004 15,782 3,262 15,892 3,896 16,981 5,777 17,714 6,635 18,614 7,561
7.75 13,862 1,708 14,462 2,424 14,723 3,868 14,869 4,495 16,124 6,499 16,918 7,334 17,817 8,173
8.00 12,664 2,161 13,374 2,958 13,686 4,548 13,898 5,254 15,285 7,202 16,119 8,042 17,166 8,934
8.25 11,487 2,676 12,357 3,556 12,690 5,236 12,954 5,938 14,513 7,906 15,494 8,799 16,537 9,634
8.50 10,449 3,247 11,541 4,218 11,770 6,018 12,051 6,723 13,763 8,873 14,768 9,593 15,888 10,452
8.75 9,356 3,945 10,598 4,962 11,019 6,827 11,368 7,504 13,064 9,533 14,116 10,398 15,190 11,261
9.00 8,290 4,679 9,689 5,783 10,182 7,696 10,541 8,386 12,349 10,521 13,474 11,203 14,655 12,114
9.25 7,284 5,452 8,862 6,597 9,331 8,490 9,582 9,271 11,740 11,158 12,916 12,165 14,106 12,891
9.50 6,387 6,230 8,029 7,285 8,561 9,235 9,001 9,898 11,128 12,051 12,366 13,013 13,559 13,705
9.75 5,489 7,142 7,079 8,191 7,843 10,187 8,332 10,967 10,564 12,988 11,762 13,820 13,013 14,690
10.00 4,782 8,180 6,367 9,144 7,093 11,316 7,662 11,900 10,017 13,862 11,259 14,732 12,489 15,628
10.50 3,592 10,416 5,132 11,114 5,730 13,371 6,269 13,946 9,004 15,807 10,319 16,592 11,577 17,414
11.00 2,615 12,713 4,111 13,237 4,751 15,544 5,291 16,001 8,051 17,731 9,358 18,588 10,646 19,372
11.50 1,826 15,152 3,269 15,672 3,895 17,767 4,474 18,174 7,268 19,843 8,585 20,536 9,896 21,352
12.00 1,277 17,607 2,556 17,986 3,144 20,042 3,715 20,441 6,486 21,911 7,768 22,659 9,131 23,378
12.50 842 20,094 1,988 20,355 2,597 22,384 3,223 22,679 5,759 24,076 7,117 24,703 8,411 25,452
13.00 555 22,596 1,494 22,747 2,057 24,764 2,617 25,015 5,104 26,270 6,382 26,892 7,819 27,546
13.50 555 25,098 1,197 25,198 1,665 27,152 2,175 27,368 4,682 28,505 5,880 29,076 7,227 29,708
14.00 555 27,598 895 27,646 1,254 29,542 1,798 29,746 4,213 30,758 5,402 31,259 6,608 31,894
14.50 555 30,098 716 30,119 1,095 32,016 1,545 32,178 3,766 33,031 4,980 33,530 6,198 34,120
15.00 555 32,598 605 32,598 783 34,438 1,249 34,589 3,342 35,385 4,487 35,846 5,697 36,363
15.50 555 35,098 555 35,098 605 36,894 1,101 37,009 2,999 37,701 4,134 38,116 5,274 38,633
16.00 555 37,598 555 37,598 - - 912 39,461 2,659 40,073 3,740 40,434 - -
16.50 555 40,098 555 40,098 - - 764 41,917 2,414 42,479 3,403 42,794 - -
17.00 555 42,598 555 42,598 - - 605 44,367 2,169 44,886 3,164 45,149 - -
17.50 555 45,098 555 45,098 - - 555 46,868 1,968 47,290 2,851 47,536 - -
18.00 555 47,598 - - - - - - - - - - - -
COL (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
17.50 20,237 490 - - - - 20,894 1,828 - - - - - -
18.00 19,238 490 19,468 729 19,790 1,320 20,007 2,182 20,228 2,898 21,532 4,773 - -
18.50 18,238 490 18,510 943 18,902 1,586 19,158 2,514 19,414 3,298 20,829 5,179 21,914 6,320
19.00 17,252 518 17,590 1,197 18,030 1,863 18,303 2,895 18,584 3,723 20,153 5,690 21,327 6,817
19.50 16,264 681 16,684 1,463 17,174 2,217 17,504 3,312 17,816 4,129 19,499 6,195 20,751 7,337
20.00 15,288 862 15,792 1,771 16,330 2,583 16,707 3,700 17,093 4,616 18,898 6,691 20,167 7,858
21.00 13,352 1,414 14,061 2,526 14,739 3,369 15,184 4,741 15,641 5,583 17,696 7,785 19,018 9,005
22.00 11,474 2,173 12,425 3,445 13,213 4,326 13,726 5,842 14,341 6,710 16,552 8,799 18,032 10,186
23.00 9,673 3,082 10,880 4,501 11,802 5,496 12,581 6,999 13,129 7,875 15,496 10,122 17,004 11,384
24.00 8,079 4,197 9,604 5,615 10,660 6,648 11,317 8,037 11,929 9,134 14,456 11,241 16,065 12,717
25.00 6,521 5,408 8,263 6,844 9,413 7,778 10,124 9,514 10,853 10,462 13,559 12,562 15,215 14,023
26.00 5,125 6,922 7,017 8,262 8,147 9,146 8,877 10,737 10,003 11,869 12,638 14,132 14,325 15,384
27.00 3,870 8,615 5,824 9,765 7,021 10,608 7,933 12,424 8,962 13,329 11,842 15,572 13,558 16,862
28.00 2,935 10,505 4,899 11,528 6,233 12,318 6,998 13,965 8,112 14,851 11,067 16,979 12,835 18,290
29.00 2,211 12,372 4,090 13,239 5,402 13,960 6,226 15,594 7,346 16,403 10,300 18,557 12,092 19,746
30.00 1,626 14,299 3,391 14,984 4,612 15,624 5,460 17,238 6,621 18,032 9,640 20,089 11,408 21,332
31.00 1,181 16,255 2,786 16,787 3,956 17,349 4,834 18,961 5,975 19,650 9,019 21,640 10,816 22,886
32.00 826 18,222 2,259 18,644 3,392 19,133 4,227 20,687 5,390 21,373 8,378 23,304 10,226 24,440
33.00 584 20,208 1,867 20,524 2,941 20,930 3,740 22,461 4,838 23,096 7,834 24,943 9,617 26,070
34.00 490 22,201 1,504 22,416 2,512 22,782 3,254 24,252 4,384 24,836 7,348 26,595 9,086 27,731
35.00 490 24,201 1,226 24,352 2,146 24,646 2,866 26,106 3,952 26,629 6,836 28,307 8,630 29,389
36.00 490 26,201 995 26,293 1,807 26,550 2,492 27,940 3,518 28,409 6,342 30,052 8,145 31,058
37.00 490 28,201 747 28,273 1,548 28,453 2,149 29,815 3,184 30,269 5,960 31,779 7,665 32,762
38.00 490 30,201 634 30,246 1,280 30,389 1,877 31,708 2,834 32,110 5,568 33,516 - -
39.00 490 32,201 530 32,201 - - 1,600 33,603 2,537 33,964 5,175 35,325 - -
40.00 490 34,201 510 34,201 - - 1,406 35,546 2,256 35,836 4,786 37,131 - -
CPA (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
7.25 3,005 85 - - - - 3,274 480 3,569 828 - - - -
7.50 2,760 122 2,836 246 2,945 412 3,080 570 3,389 942 3,671 1,225 3,925 1,454
7.75 2,513 168 2,609 330 2,747 514 2,884 671 3,229 1,062 3,525 1,356 3,786 1,580
8.00 2,272 234 2,397 411 2,548 606 2,705 785 3,073 1,182 3,372 1,482 3,657 1,724
8.25 2,036 316 2,192 516 2,366 723 2,536 902 2,919 1,318 3,242 1,623 3,533 1,876
8.50 1,804 412 1,994 634 2,181 847 2,364 1,032 2,774 1,458 3,116 1,774 3,405 2,024
8.75 1,583 529 1,801 773 2,014 988 2,209 1,172 2,635 1,596 2,984 1,907 3,285 2,161
9.00 1,360 664 1,599 913 1,854 1,126 2,053 1,315 2,492 1,745 2,857 2,067 3,173 2,321
9.25 1,162 814 1,437 1,076 1,701 1,279 1,916 1,474 2,373 1,914 2,741 2,228 3,068 2,490
9.50 979 974 1,283 1,232 1,557 1,443 1,776 1,632 2,249 2,068 2,641 2,391 2,958 2,654
9.75 820 1,157 1,137 1,403 1,421 1,620 1,646 1,799 2,139 2,226 2,521 2,556 2,849 2,810
10.00 680 1,365 1,010 1,589 1,293 1,788 1,523 1,975 2,018 2,405 2,410 2,722 2,739 2,977
10.50 459 1,815 783 1,993 1,066 2,175 1,307 2,345 1,815 2,753 2,227 3,086 2,570 3,348
11.00 296 2,290 599 2,416 876 2,574 1,118 2,734 1,619 3,133 2,040 3,436 2,385 3,701
11.50 176 2,775 448 2,865 719 3,002 947 3,141 1,467 3,514 1,875 3,826 2,224 4,072
12.00 119 3,268 341 3,324 569 3,441 798 3,568 1,296 3,916 1,732 4,214 2,082 4,467
12.50 85 3,766 248 3,804 458 3,892 669 3,997 1,175 4,331 1,581 4,615 1,940 4,858
13.00 85 4,266 169 4,282 376 4,352 565 4,449 1,050 4,750 1,455 5,026 1,799 5,254
13.50 85 4,766 133 4,776 289 4,829 473 4,907 942 5,184 1,334 5,443 1,688 5,675
14.00 85 5,266 98 5,266 238 5,302 395 5,370 846 5,620 1,221 5,863 1,580 6,093
14.50 85 5,766 85 5,766 188 5,792 330 5,841 738 6,064 1,137 6,299 1,462 6,509
15.00 85 6,266 85 6,266 132 6,282 284 6,322 665 6,518 1,042 6,743 1,381 6,942
15.50 85 6,766 85 6,766 - - 237 6,811 587 6,975 953 7,181 - -
16.00 85 7,266 85 7,266 - - 186 7,287 531 7,447 882 7,634 - -
16.50 85 7,766 - - - - 158 7,787 - - - - - -
17.00 85 8,266 - - - - 129 8,266 - - - - - -
17.50 85 8,766 - - - - - - - - - - - -
18.00 85 9,266 - - - - - - - - - - - -
18.50 85 9,766 - - - - - - - - - - - -
CPC (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
2.50 2,876 69 2,973 70 3,009 123 3,013 250 3,033 402 3,055 484 3,075 541
2.60 2,676 69 2,773 77 2,829 166 2,832 324 2,861 471 2,886 576 2,903 605
2.70 2,516 69 2,573 123 2,649 210 2,653 390 2,679 557 2,710 661 2,730 693
2.80 2,314 69 2,392 166 2,469 278 2,474 456 2,502 648 2,533 752 2,558 805
2.90 2,113 74 2,209 207 2,308 319 2,313 548 2,351 752 2,383 857 2,411 890
3.00 1,928 121 2,026 280 2,145 414 2,152 632 2,187 836 2,223 960 2,253 996
3.10 1,725 167 1,861 351 1,982 474 1,986 741 2,027 961 2,087 1,066 2,123 1,122
3.20 1,537 214 1,694 414 1,836 566 1,845 865 1,893 1,066 1,955 1,188 2,009 1,224
3.30 1,362 290 1,544 507 1,689 668 1,697 969 1,743 1,201 1,845 1,285 1,905 1,360
3.40 1,188 367 1,393 600 1,560 777 1,570 1,055 1,621 1,306 1,731 1,429 1,791 1,486
3.50 1,041 487 1,258 683 1,429 880 1,438 1,193 1,514 1,437 1,623 1,560 1,707 1,617
3.60 877 587 1,121 833 1,316 1,004 1,328 1,334 1,400 1,576 1,490 1,693 1,591 1,749
3.70 745 725 1,001 941 1,182 1,107 1,190 1,466 1,294 1,694 1,387 1,837 1,474 1,891
3.80 632 896 901 1,084 1,045 1,228 1,058 1,609 1,180 1,820 1,315 1,962 1,381 2,019
3.90 516 1,031 799 1,208 966 1,365 977 1,753 1,080 1,962 1,218 2,073 1,306 2,165
4.00 396 1,181 693 1,364 868 1,502 882 1,912 1,008 2,088 1,148 2,227 1,281 2,337
4.10 347 1,361 632 1,522 788 1,656 801 2,073 974 2,289 1,096 2,391 1,162 2,429
4.20 274 1,540 521 1,676 707 1,808 719 2,274 874 2,442 1,020 2,554 1,111 2,591
4.30 196 1,720 456 1,829 647 1,958 664 2,445 814 2,623 962 2,665 1,034 2,737
4.40 147 1,932 418 2,017 587 2,126 599 2,554 760 2,786 908 2,827 976 2,899
4.50 95 2,132 380 2,201 525 2,294 540 2,716 704 2,950 854 3,029 948 3,062
4.60 87 2,321 312 2,386 464 2,474 479 2,973 663 3,113 801 3,190 896 3,225
4.70 82 2,521 274 2,553 427 2,662 436 3,154 608 3,294 760 3,369 833 3,402
4.80 78 2,710 234 2,769 362 2,862 378 3,334 579 3,455 702 3,530 794 3,561
4.90 74 2,910 191 2,953 324 3,024 336 3,516 507 3,633 675 3,711 742 3,741
5.00 70 3,110 147 3,153 286 3,206 295 3,697 472 3,814 611 3,891 714 3,922
5.25 69 3,610 91 3,634 238 3,686 248 4,174 433 4,270 537 4,325 601 4,349
5.50 69 4,110 83 4,110 191 4,144 202 4,652 354 4,729 463 4,774 535 4,803
5.75 69 4,610 78 4,610 142 4,644 153 5,129 271 5,199 387 5,226 452 5,247
6.00 69 5,110 74 5,110 90 5,110 95 5,604 224 5,677 339 5,695 - -
6.25 69 5,610 70 5,610 85 5,610 91 6,104 170 6,148 291 6,166 - -
6.50 69 6,110 69 6,110 - - 87 6,604 111 6,617 243 6,666 - -
6.75 69 6,610 69 6,610 - - 85 7,074 107 7,118 187 7,132 - -
7.00 69 7,110 69 7,110 - - 82 7,572 106 7,618 125 7,633 - -
7.25 69 7,610 69 7,610 - - 79 8,076 103 8,080 123 8,086 - -
7.50 69 8,110 69 8,110 - - 77 8,577 101 8,584 121 8,592 - -
7.75 69 8,610 - - - - 75 9,078 99 9,086 - - - -
8.00 69 9,110 - - - - 74 9,580 97 9,588 - - - -
8.25 69 9,610 - - - - 74 10,081 - - - - - -
8.50 69 10,110 - - - - 73 10,561 - - - - - -
8.75 69 10,610 - - - - - - - - - - - -
9.00 69 11,110 - - - - - - - - - - - -
9.25 69 11,610 - - - - - - - - - - - -
9.50 69 12,110 - - - - - - - - - - - -
9.75 69 12,610 - - - - - - - - - - - -
CPI (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
17.00 7,518 281 7,698 618 7,893 912 7,911 1,438 8,014 1,990 8,117 2,547 8,436 2,961
17.50 7,032 382 7,247 778 7,467 1,092 7,491 1,690 7,610 2,267 7,758 2,797 8,128 3,265
18.00 6,550 505 6,810 936 7,067 1,295 7,097 1,939 7,220 2,518 7,407 3,083 7,812 3,561
18.50 6,072 649 6,388 1,144 6,662 1,502 6,691 2,213 6,856 2,816 7,073 3,373 7,504 3,865
19.00 5,607 809 5,981 1,347 6,283 1,739 6,325 2,496 6,474 3,106 6,748 3,665 7,239 4,158
19.50 5,145 1,009 5,577 1,588 5,917 1,983 5,954 2,783 6,143 3,407 6,451 3,969 6,962 4,466
20.00 4,762 1,229 5,276 1,846 5,554 2,249 5,607 3,112 5,798 3,728 6,167 4,299 6,679 4,797
21.00 3,906 1,759 4,536 2,421 4,958 2,830 5,016 3,779 5,238 4,379 5,717 4,932 6,317 5,386
22.00 3,081 2,380 3,801 3,030 4,235 3,433 4,307 4,380 4,594 5,068 5,195 5,540 5,775 5,984
23.00 2,395 3,103 3,173 3,684 3,645 4,063 3,713 5,109 4,081 5,663 4,704 6,280 5,267 6,779
24.00 1,830 3,932 2,653 4,434 3,144 4,789 3,218 5,997 3,602 6,515 4,246 7,041 4,859 7,498
25.00 1,354 4,863 2,194 5,314 2,703 5,633 2,786 6,811 3,162 7,316 3,813 7,802 4,473 8,278
26.00 975 5,789 1,804 6,164 2,316 6,452 2,389 7,667 2,759 8,126 3,483 8,602 4,237 9,048
27.00 687 6,743 1,468 7,046 1,966 7,302 2,048 8,549 2,433 8,965 3,186 9,413 3,914 9,841
28.00 479 7,718 1,196 7,827 1,658 8,167 1,738 9,433 2,149 9,824 2,917 10,018 3,614 10,672
29.00 341 8,699 947 8,870 1,398 9,063 1,469 10,360 1,892 10,704 2,648 11,101 3,365 11,488
30.00 238 9,690 769 9,824 1,181 9,983 1,262 11,279 1,698 11,596 2,397 11,968 3,100 12,339
31.00 218 10,685 607 10,778 994 10,902 1,052 12,225 1,490 12,496 2,203 12,838 2,862 13,205
32.00 218 11,685 490 11,749 819 11,851 886 13,173 1,304 13,420 1,980 13,735 2,656 14,072
33.00 218 12,685 369 12,726 683 12,809 742 14,131 1,140 14,344 1,808 14,635 2,466 14,947
34.00 218 13,685 312 13,711 571 13,773 625 15,102 1,012 15,286 1,657 15,554 2,263 15,851
35.00 218 14,685 228 14,685 484 14,736 539 16,073 900 16,238 1,473 16,479 2,105 16,749
36.00 218 15,685 218 15,685 395 15,685 439 17,037 770 17,179 1,337 17,398 1,946 17,656
37.00 218 16,685 218 16,685 339 16,685 387 18,023 689 18,146 1,236 18,338 - -
38.00 218 17,685 218 17,685 - - 218 19,002 584 19,127 1,101 19,286 - -
39.00 218 18,685 218 18,685 - - 218 19,984 523 20,080 983 20,249 - -
40.00 218 19,685 218 19,685 - - 218 20,961 469 21,062 904 21,200 - -
41.00 218 20,685 218 20,685 - - 218 21,972 395 22,039 826 22,157 - -
42.00 218 21,685 - - - - 218 22,948 324 23,014 - - - -
43.00 218 22,685 - - - - 218 23,960 - - - - - -
CRC (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
5.25 2,162 51 2,166 51 2,170 51 2,175 51 2,199 117 2,207 159 - -
5.50 2,038 51 2,046 51 2,054 51 2,063 52 2,085 151 2,094 188 - -
5.75 1,913 51 1,921 51 1,930 51 1,945 77 1,967 191 1,981 234 - -
6.00 1,788 51 1,796 51 1,811 76 1,828 100 1,859 230 1,881 278 - -
6.25 1,663 55 1,677 69 1,699 98 1,717 125 1,754 279 1,779 334 - -
6.50 1,538 68 1,557 94 1,579 134 1,603 170 1,655 329 1,681 385 1,748 460
6.75 1,416 87 1,441 128 1,470 168 1,496 210 1,557 387 1,594 449 1,659 524
7.00 1,293 123 1,328 173 1,364 228 1,396 262 1,461 450 1,503 515 1,578 589
7.25 1,170 167 1,218 223 1,260 275 1,295 318 1,369 519 1,422 581 1,505 658
7.50 1,051 218 1,111 281 1,156 336 1,196 375 1,285 591 1,342 655 1,425 733
7.75 936 278 1,011 350 1,063 409 1,105 446 1,205 661 1,264 725 1,360 809
8.00 824 339 912 419 972 477 1,017 519 1,126 745 1,193 809 1,291 889
8.25 711 410 813 499 884 556 935 597 1,053 822 1,125 891 1,223 968
8.50 610 490 724 584 804 636 857 680 982 912 1,060 974 1,167 1,051
8.75 530 577 652 674 726 728 782 768 918 998 997 1,065 1,109 1,142
9.00 440 679 573 768 651 822 710 862 854 1,088 935 1,153 1,046 1,228
9.25 372 789 501 869 585 916 645 957 796 1,183 883 1,242 995 1,319
9.50 311 905 441 974 522 1,018 585 1,057 739 1,280 828 1,342 947 1,412
9.75 261 1,022 384 1,083 463 1,120 529 1,159 683 1,375 776 1,436 897 1,511
10.00 210 1,143 333 1,190 409 1,230 478 1,260 636 1,477 731 1,533 843 1,605
10.50 136 1,388 241 1,420 324 1,451 382 1,474 550 1,684 641 1,735 766 1,802
11.00 79 1,636 181 1,656 250 1,679 313 1,697 472 1,897 565 1,944 681 2,007
11.50 60 1,885 129 1,895 191 1,911 248 1,929 399 2,115 495 2,163 618 2,219
12.00 51 2,135 85 2,141 139 2,151 188 2,164 348 2,341 438 2,380 548 2,436
12.50 51 2,385 56 2,385 114 2,396 147 2,400 295 2,570 383 2,602 496 2,650
13.00 51 2,635 51 2,635 88 2,635 122 2,635 253 2,802 334 2,828 445 2,878
13.50 51 2,885 51 2,885 60 2,885 96 2,885 209 3,034 291 3,058 394 3,100
14.00 51 3,135 51 3,135 55 3,135 67 3,135 186 3,270 246 3,293 349 3,330
14.50 51 3,385 - - - - 63 3,385 - - - - - -
15.00 51 3,635 - - - - - - - - - - - -
15.50 51 3,885 - - - - - - - - - - - -
16.00 51 4,135 - - - - - - - - - - - -
CRG (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
3.30 1,201 84 1,245 149 1,280 209 1,339 278 1,367 435 1,437 539 1,513 614
3.40 1,101 101 1,155 197 1,202 253 1,262 320 1,292 484 1,374 591 1,451 679
3.50 1,007 137 1,072 241 1,122 300 1,182 373 1,226 548 1,306 661 1,395 734
3.60 913 173 989 285 1,042 351 1,112 423 1,158 614 1,252 705 1,341 800
3.70 825 221 914 329 978 405 1,050 475 1,089 673 1,196 774 1,294 854
3.80 735 268 837 392 904 456 986 531 1,029 739 1,143 828 1,240 920
3.90 644 323 759 456 827 516 912 603 975 793 1,082 902 1,194 994
4.00 580 387 706 514 759 583 846 667 921 874 1,042 961 1,154 1,053
4.10 491 465 634 587 717 645 796 733 866 937 986 1,034 1,109 1,122
4.20 426 540 568 659 645 708 737 805 828 999 940 1,098 1,063 1,196
4.30 360 621 511 727 591 791 697 860 778 1,074 903 1,172 1,021 1,264
4.40 300 709 463 802 546 862 645 938 732 1,146 858 1,246 985 1,338
4.50 252 801 415 890 500 940 601 1,010 687 1,239 821 1,328 940 1,412
4.60 203 893 364 969 453 1,021 558 1,084 644 1,302 776 1,400 902 1,482
4.70 169 988 324 1,056 417 1,103 512 1,170 605 1,378 737 1,474 869 1,565
4.80 137 1,083 298 1,141 378 1,190 479 1,246 571 1,461 712 1,556 834 1,639
4.90 103 1,179 255 1,235 340 1,272 443 1,327 537 1,542 680 1,637 810 1,722
5.00 91 1,279 228 1,318 315 1,355 407 1,412 502 1,621 646 1,720 769 1,789
5.25 73 1,523 168 1,551 242 1,586 344 1,632 427 1,832 566 1,918 690 1,995
5.50 64 1,773 130 1,791 184 1,815 275 1,852 363 2,048 494 2,127 626 2,199
5.75 57 2,023 88 2,023 145 2,051 220 2,077 307 2,270 449 2,350 572 2,418
6.00 52 2,273 80 2,273 101 2,273 185 2,312 254 2,506 383 2,562 513 2,628
6.25 48 2,523 73 2,523 93 2,523 147 2,523 214 2,741 353 2,797 471 2,850
6.50 48 2,773 69 2,773 88 2,773 104 2,773 179 2,973 300 3,014 419 3,071
6.75 48 3,023 65 3,023 - - 99 3,023 131 3,205 264 3,246 - -
7.00 48 3,273 61 3,273 - - 93 3,273 124 3,432 232 3,475 - -
7.25 48 3,523 59 3,523 - - 89 3,523 119 3,683 188 3,725 - -
7.50 48 3,773 - - - - 85 3,773 112 3,936 - - - -
7.75 48 4,023 - - - - 81 4,023 - - - - - -
8.00 48 4,273 - - - - 79 4,273 - - - - - -
8.25 48 4,523 - - - - 76 4,523 - - - - - -
8.50 48 4,773 - - - - 73 4,773 - - - - - -
8.75 48 5,023 - - - - 72 5,023 - - - - - -
9.00 48 5,273 - - - - - - - - - - - -
9.25 48 5,523 - - - - - - - - - - - -
9.50 48 5,773 - - - - - - - - - - - -
9.75 48 6,023 - - - - - - - - - - - -
10.00 48 6,273 - - - - - - - - - - - -
10.50 48 6,773 - - - - - - - - - - - -
CRL (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
20.00 35,047 740 - - - - - - - - - - - -
21.00 33,048 740 - - - - 33,383 1,219 - - - - - -
22.00 31,049 740 - - - - 31,479 1,648 31,603 2,650 - - - -
23.00 29,052 740 - - - - 29,604 2,159 29,802 3,340 - - - -
24.00 27,053 740 27,262 1,201 27,603 1,737 27,774 2,762 28,036 4,022 28,375 4,863 - -
25.00 25,060 832 25,347 1,656 25,778 2,248 25,982 3,444 26,347 4,839 26,737 5,662 27,575 6,678
26.00 23,066 1,287 23,466 2,201 23,994 2,857 24,252 4,253 24,701 5,702 25,251 6,612 26,143 7,658
27.00 21,082 1,835 21,633 2,875 22,280 3,625 22,572 5,234 23,154 6,669 23,750 7,588 24,829 8,616
28.00 19,114 2,484 19,847 3,643 20,606 4,447 20,954 6,180 22,079 7,670 22,410 8,635 23,565 9,744
29.00 17,179 3,273 18,125 4,503 19,005 5,277 19,415 7,325 20,260 8,799 21,080 9,754 22,292 10,926
30.00 15,279 4,185 16,720 5,485 17,774 6,420 17,937 8,417 18,874 9,917 19,825 10,876 21,205 12,004
31.00 13,444 5,202 15,114 6,555 15,910 7,530 16,815 9,727 17,632 11,200 18,670 12,157 20,088 13,298
32.00 11,797 6,345 13,614 7,734 14,888 8,803 15,468 10,991 16,421 12,471 17,547 13,434 18,989 14,576
33.00 10,266 7,616 12,188 9,008 13,577 10,060 14,202 12,244 15,270 14,061 16,494 15,026 18,057 16,175
34.00 8,832 8,918 10,707 10,240 12,113 11,352 12,948 13,461 14,223 15,354 15,511 16,091 17,101 17,390
35.00 7,508 10,318 9,373 11,638 10,803 12,596 11,632 15,156 13,213 16,648 14,552 17,603 16,168 18,706
36.00 6,398 11,991 8,249 13,235 9,768 14,291 10,522 16,674 12,284 18,176 13,668 19,037 15,317 20,134
37.00 5,411 13,547 7,247 14,681 8,813 15,833 9,536 18,295 11,416 19,715 12,858 20,579 14,533 21,600
38.00 4,520 15,549 6,356 16,396 7,918 17,208 8,770 19,928 10,569 21,253 12,045 22,137 13,750 23,160
39.00 3,759 17,479 5,533 18,349 7,109 18,884 8,008 21,590 9,814 22,906 11,252 23,664 12,966 24,730
40.00 3,101 19,437 4,834 20,164 6,471 20,890 7,230 23,326 9,126 24,561 10,598 25,332 12,304 26,254
41.00 2,533 21,412 4,260 21,968 5,780 22,623 6,565 25,053 8,428 26,202 9,943 26,985 11,676 27,892
42.00 2,072 23,397 3,691 23,866 5,162 24,432 5,929 26,833 7,797 27,939 9,263 28,634 11,027 29,561
43.00 1,659 25,394 3,201 25,732 4,594 26,252 5,315 28,649 7,252 29,684 8,709 30,318 10,381 31,227
44.00 1,287 27,396 2,740 27,659 4,080 28,095 4,831 30,445 6,705 31,423 8,171 32,078 9,848 32,865
45.00 1,029 29,399 2,369 29,578 3,619 29,971 4,330 32,310 6,149 33,202 7,658 33,834 9,338 34,583
46.00 780 31,407 2,032 31,537 3,185 31,848 3,875 34,167 5,752 35,018 7,113 35,562 8,851 36,355
47.00 760 33,407 1,730 33,490 2,812 33,769 3,530 36,025 5,320 36,840 6,681 37,352 8,319 38,093
48.00 740 35,413 1,462 35,463 - - 3,131 37,934 4,897 38,639 6,288 39,166 - -
CSA (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.75 34,070 797 34,136 797 34,247 797 34,277 797 34,628 797 34,901 1,323 - -
9.00 32,820 797 32,890 797 32,995 797 33,036 797 33,365 797 33,749 1,548 33,896 2,162
9.25 31,571 797 31,643 797 31,743 797 31,795 797 32,215 797 32,582 1,949 32,840 2,510
9.50 30,321 797 30,397 797 30,490 797 30,621 797 31,051 1,090 31,496 2,170 31,740 2,942
9.75 29,071 797 29,179 797 29,236 797 29,368 797 29,882 1,372 30,408 2,526 30,663 3,396
10.00 27,823 797 27,931 797 27,978 797 28,113 797 28,710 1,621 29,289 2,873 29,628 3,759
10.50 25,324 975 25,473 1,148 25,557 1,145 25,693 1,146 26,483 2,258 27,119 3,811 27,545 4,754
11.00 22,825 1,357 23,009 1,619 23,115 1,613 23,379 1,605 24,339 3,093 25,104 4,834 25,575 5,886
11.50 20,337 1,921 20,643 2,362 20,755 2,354 21,032 2,435 22,210 4,160 23,141 6,008 23,695 7,092
12.00 17,856 2,879 18,288 3,313 18,448 3,301 18,839 3,456 20,240 5,249 21,244 7,288 21,951 8,375
12.50 15,409 3,900 16,040 4,388 16,255 4,375 16,684 4,689 18,314 6,543 19,449 8,674 20,232 9,793
13.00 13,014 5,137 13,929 5,723 14,201 5,777 14,679 6,147 16,522 7,989 17,750 10,181 18,671 11,377
13.50 10,698 6,576 11,923 7,212 12,247 7,419 12,905 7,765 14,860 9,570 16,199 11,783 17,184 12,925
14.00 8,628 8,175 9,937 9,040 10,301 9,324 11,020 9,558 13,285 11,277 14,708 13,502 15,770 14,634
14.50 7,019 10,044 8,286 10,921 8,681 11,172 9,272 11,468 11,797 13,030 13,308 15,297 14,449 16,391
15.00 5,615 12,279 6,849 13,044 7,263 13,256 7,846 13,501 10,459 14,934 12,031 17,148 13,228 18,217
15.50 4,445 14,708 5,480 15,267 5,896 15,448 6,591 15,630 9,232 16,926 10,861 19,096 12,121 20,117
16.00 3,424 17,175 4,405 17,555 4,812 17,707 5,479 17,853 8,070 18,970 9,751 21,093 10,981 22,062
16.50 2,611 19,670 3,458 19,910 3,842 20,031 4,462 20,142 7,048 21,120 8,728 23,129 10,105 24,085
17.00 1,912 22,170 2,673 22,327 3,014 22,424 3,559 22,519 6,122 23,289 7,803 25,219 9,114 26,087
17.50 1,368 24,679 2,094 24,742 2,386 24,801 2,814 24,871 5,311 25,556 6,972 27,388 8,304 28,212
18.00 1,102 27,179 1,628 27,224 1,883 27,275 2,311 27,325 4,644 27,829 6,085 29,574 7,581 30,353
18.50 909 29,679 1,150 29,700 1,328 29,736 1,777 29,780 3,943 30,124 5,517 31,777 6,780 32,514
19.00 797 32,179 804 32,179 934 32,179 1,416 32,179 3,433 32,491 4,858 34,043 6,206 34,696
19.50 797 34,679 797 34,679 851 34,679 1,015 34,679 2,895 34,679 4,304 36,273 5,678 36,896
20.00 797 37,179 797 37,179 797 37,179 934 37,179 2,470 37,179 3,836 38,603 5,036 39,154
21.00 797 42,179 797 42,179 797 42,179 810 42,179 1,712 42,179 2,949 43,243 4,177 43,722
22.00 797 47,179 797 47,179 797 47,179 797 47,179 1,327 47,179 2,255 47,995 3,347 48,354
23.00 797 52,179 797 52,179 - - 797 52,179 915 52,179 1,715 52,711 - -
24.00 797 57,179 - - - - - - - - - - - -
CSE (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
9.50 2,574 59 2,597 69 2,635 126 2,638 251 2,655 429 2,667 489 2,694 606
9.75 2,449 59 2,482 83 2,521 152 2,525 292 2,547 479 2,562 545 2,597 663
10.00 2,324 59 2,362 112 2,411 186 2,417 345 2,441 529 2,461 601 2,503 724
10.50 2,080 68 2,133 173 2,195 266 2,203 447 2,230 658 2,249 731 2,321 847
11.00 1,835 114 1,913 248 1,990 349 2,000 570 2,041 791 2,063 866 2,149 1,003
11.50 1,598 185 1,702 342 1,793 454 1,806 709 1,855 933 1,887 1,008 2,000 1,146
12.00 1,366 277 1,503 453 1,606 575 1,621 845 1,691 1,055 1,726 1,162 1,848 1,292
12.50 1,152 392 1,335 583 1,435 708 1,459 988 1,531 1,202 1,582 1,324 1,721 1,439
13.00 960 521 1,161 732 1,300 852 1,315 1,155 1,390 1,371 1,449 1,488 1,597 1,574
13.50 777 679 998 872 1,138 994 1,155 1,333 1,257 1,539 1,320 1,633 1,483 1,755
14.00 596 870 855 1,042 991 1,155 1,008 1,519 1,135 1,755 1,213 1,793 1,385 1,953
14.50 461 1,100 720 1,224 857 1,335 889 1,747 1,023 1,942 1,122 2,010 1,282 2,139
15.00 361 1,310 597 1,446 746 1,546 777 1,951 924 2,137 1,027 2,201 1,211 2,332
15.50 272 1,541 493 1,656 651 1,748 674 2,164 833 2,341 924 2,402 1,114 2,524
16.00 202 1,778 414 1,871 565 1,954 588 2,382 747 2,545 856 2,606 1,029 2,721
16.50 148 2,019 339 2,097 483 2,169 505 2,606 679 2,759 773 2,810 960 2,925
17.00 102 2,265 277 2,325 419 2,388 439 2,831 596 2,972 702 3,024 896 3,134
17.50 67 2,512 230 2,555 355 2,612 373 3,063 541 3,191 645 3,241 828 3,339
18.00 59 2,762 183 2,795 312 2,843 329 3,294 491 3,417 588 3,459 765 3,557
18.50 59 3,011 154 3,034 268 3,075 284 3,530 444 3,638 538 3,680 719 3,774
19.00 59 3,261 125 3,276 224 3,307 239 3,769 397 3,866 493 3,905 - -
19.50 59 3,511 95 3,522 - - 188 4,009 353 4,097 453 4,128 - -
20.00 59 3,761 77 3,767 - - 162 4,248 321 4,331 412 4,363 - -
21.00 59 4,261 64 4,261 - - 113 4,738 261 4,803 343 4,827 - -
22.00 59 4,761 59 4,761 - - 88 5,225 208 5,276 285 5,301 - -
23.00 59 5,261 - - - - 67 5,717 162 5,759 - - - -
24.00 59 5,761 - - - - 59 6,212 - - - - - -
25.00 59 6,261 - - - - - - - - - - - -
26.00 59 6,761 - - - - - - - - - - - -
27.00 59 7,261 - - - - - - - - - - - -
28.00 59 7,761 - - - - - - - - - - - -
CSP (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.50 18,956 325 - - - - 19,021 325 - - - - - -
8.75 18,456 325 - - - - 18,521 325 - - - - - -
9.00 17,957 325 - - - - 18,021 325 - - - - - -
9.25 17,457 325 - - - - 17,520 325 - - - - - -
9.50 16,957 325 - - - - 17,020 325 - - - - - -
9.75 16,457 325 - - - - 16,540 345 - - - - - -
10.00 15,957 325 - - - - 16,040 365 - - - - - -
10.50 14,959 325 - - - - 15,057 385 15,288 1,010 - - - -
11.00 13,959 325 - - - - 14,091 513 14,407 1,268 - - - -
11.50 12,960 325 - - - - 13,139 701 13,557 1,595 - - - -
12.00 11,961 325 12,043 424 12,169 602 12,213 926 12,729 1,923 13,093 2,299 13,882 3,090
12.50 10,964 340 11,076 617 11,239 831 11,301 1,210 11,952 2,327 12,352 2,710 13,206 3,547
13.00 9,967 521 10,119 878 10,333 1,115 10,423 1,596 11,197 2,734 11,657 3,156 12,559 4,045
13.50 8,973 775 9,196 1,171 9,456 1,491 9,571 1,988 10,480 3,212 10,971 3,633 11,962 4,532
14.00 7,991 1,100 8,298 1,541 8,604 1,880 8,752 2,464 9,796 3,789 10,343 4,226 11,355 5,198
14.50 7,019 1,487 7,422 1,975 7,811 2,350 7,990 2,988 9,162 4,353 9,714 4,805 10,808 5,778
15.00 6,077 1,954 6,693 2,469 7,048 2,908 7,252 3,536 8,538 4,910 9,143 5,360 10,275 6,362
15.50 5,220 2,506 5,917 3,034 6,417 3,498 6,649 4,163 7,965 5,342 8,574 6,005 9,726 6,876
16.00 4,402 3,116 5,186 3,619 5,731 4,119 6,024 4,795 7,392 5,957 8,038 6,661 9,270 7,589
16.50 3,711 3,755 4,498 4,225 4,938 4,829 5,261 5,433 6,888 6,732 7,676 7,166 8,621 8,321
17.00 3,031 4,488 3,797 4,973 4,446 5,484 4,778 6,079 6,395 7,441 7,082 7,877 8,339 8,846
17.50 2,487 5,283 3,224 5,839 3,913 6,237 4,255 6,907 5,928 8,147 6,621 8,584 7,901 9,555
18.00 2,013 6,249 2,734 6,677 3,370 7,046 3,743 7,693 5,521 8,895 6,219 9,304 7,537 10,264
18.50 1,623 7,211 2,312 7,544 2,957 7,865 3,315 8,519 5,113 9,672 5,814 10,065 7,156 10,965
19.00 1,257 8,186 1,939 8,461 2,564 8,732 2,940 9,354 4,729 10,433 5,431 10,845 6,753 11,759
19.50 973 9,176 1,604 9,382 2,218 9,622 2,583 10,226 4,388 11,258 5,093 11,606 6,289 12,534
20.00 770 10,176 1,373 10,314 1,950 10,526 2,332 11,097 4,047 12,084 4,754 12,433 6,112 13,314
21.00 440 12,176 923 12,243 1,441 12,382 1,791 12,915 3,482 13,766 4,137 14,079 5,485 14,911
22.00 325 14,181 600 14,197 1,050 14,285 1,356 14,770 2,921 15,502 3,623 15,795 4,945 16,576
23.00 325 16,181 397 16,185 757 16,233 1,044 16,669 2,525 17,299 3,145 17,542 4,459 18,251
24.00 325 18,181 345 18,181 539 18,193 755 18,608 2,122 19,116 2,729 19,341 3,976 20,008
25.00 325 20,181 325 20,181 385 20,184 594 20,548 1,828 20,980 2,379 21,159 3,613 21,751
26.00 325 22,181 325 22,181 365 22,181 423 22,501 1,524 22,856 2,094 23,023 3,230 23,575
27.00 325 24,181 325 24,181 345 24,181 385 24,471 1,296 24,768 1,781 24,893 - -
28.00 325 26,181 325 26,181 325 26,181 345 26,439 1,088 26,679 1,588 26,796 - -
29.00 325 28,181 - - - - 325 28,422 922 28,616 - - - -
30.00 325 30,181 - - - - 325 30,404 774 30,560 - - - -
CTB (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
2.90 1,198 35 1,220 48 1,223 116 1,224 188 1,228 244 1,236 312 1,267 344
3.00 1,104 37 1,130 75 1,136 159 1,137 224 1,145 291 1,154 350 1,188 392
3.10 1,004 43 1,040 100 1,047 197 1,049 274 1,060 338 1,087 394 1,105 446
3.20 904 69 949 140 957 236 971 317 985 396 1,000 452 1,045 504
3.30 810 93 868 177 877 286 891 376 907 449 938 516 987 567
3.40 722 121 802 213 814 344 821 430 839 504 873 568 917 627
3.50 642 161 727 259 740 410 756 494 779 567 813 631 873 691
3.60 553 213 650 319 664 476 683 546 707 635 776 700 833 750
3.70 480 264 582 376 597 540 616 609 644 706 722 759 779 817
3.80 404 326 522 420 538 602 557 677 596 745 667 810 737 860
3.90 336 397 451 486 468 681 500 765 551 831 623 893 691 943
4.00 266 474 388 558 405 774 436 839 499 908 575 971 655 1,017
4.10 215 564 343 628 360 859 395 924 450 979 524 1,043 605 1,093
4.20 175 647 298 708 318 943 352 1,006 409 1,065 497 1,116 568 1,166
4.30 149 736 265 800 281 1,034 307 1,091 374 1,146 456 1,199 533 1,237
4.40 109 832 218 888 235 1,126 272 1,172 346 1,227 424 1,280 499 1,319
4.50 83 927 196 971 212 1,216 239 1,263 312 1,309 398 1,361 459 1,400
4.60 55 1,021 175 1,065 191 1,306 217 1,353 278 1,399 364 1,439 445 1,480
4.70 49 1,121 137 1,155 151 1,406 195 1,443 258 1,476 343 1,529 412 1,555
4.80 47 1,215 113 1,248 128 1,494 175 1,533 237 1,566 311 1,607 391 1,646
4.90 44 1,315 89 1,339 102 1,594 151 1,622 214 1,653 292 1,693 362 1,736
5.00 41 1,415 60 1,429 71 1,679 128 1,711 193 1,752 272 1,782 342 1,822
5.25 36 1,665 53 1,665 63 1,930 95 1,948 144 1,977 228 2,004 284 2,033
5.50 35 1,915 49 1,915 57 2,180 63 2,198 111 2,210 179 2,239 - -
5.75 35 2,165 45 2,165 - - 60 2,433 77 2,442 152 2,471 - -
6.00 35 2,415 43 2,415 - - 56 2,683 72 2,692 122 2,700 - -
6.25 35 2,665 40 2,665 - - 52 2,934 69 2,943 83 2,951 - -
6.50 35 2,915 37 2,915 - - 49 3,169 67 3,169 80 3,169 - -
6.75 35 3,165 36 3,165 - - 48 3,418 63 3,418 77 3,418 - -
7.00 35 3,415 - - - - - - - - - - - -
7.25 35 3,665 - - - - - - - - - - - -
7.50 35 3,915 - - - - - - - - - - - -
CTC (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
1.85 1,681 65 1,712 71 1,736 118 1,739 205 1,746 310 1,754 374 1,793 436
1.90 1,588 70 1,612 113 1,655 154 1,656 240 1,665 340 1,680 434 1,714 495
1.95 1,488 78 1,527 149 1,553 193 1,555 276 1,565 400 1,597 466 1,634 526
2.00 1,387 87 1,443 186 1,471 225 1,475 336 1,486 455 1,518 519 1,581 600
2.10 1,196 142 1,256 230 1,339 294 1,343 427 1,361 544 1,376 628 1,434 707
2.20 1,016 220 1,117 327 1,187 387 1,193 538 1,216 649 1,254 751 1,317 808
2.30 849 319 960 420 1,033 499 1,041 648 1,061 776 1,122 876 1,204 933
2.40 697 436 819 552 896 610 901 777 949 916 1,056 993 1,140 1,049
2.50 563 539 693 666 756 756 763 904 831 1,040 937 1,119 1,024 1,192
2.60 424 689 566 795 652 897 661 1,063 732 1,195 845 1,268 933 1,341
2.70 330 875 478 957 568 1,005 576 1,220 649 1,347 769 1,427 837 1,480
2.80 234 1,044 388 1,132 483 1,180 492 1,408 572 1,504 691 1,572 784 1,628
2.90 183 1,239 322 1,308 395 1,352 406 1,577 483 1,667 611 1,745 708 1,794
3.00 137 1,431 252 1,483 330 1,527 338 1,747 451 1,839 552 1,908 648 1,962
3.10 89 1,623 211 1,656 291 1,696 300 1,933 383 2,001 495 2,076 595 2,126
3.20 78 1,823 170 1,843 252 1,880 260 2,116 319 2,186 455 2,238 564 2,292
3.30 70 2,017 127 2,044 214 2,068 222 2,317 280 2,368 400 2,421 500 2,454
3.40 65 2,217 81 2,231 174 2,251 183 2,500 242 2,550 359 2,602 444 2,636
3.50 59 2,417 77 2,431 131 2,435 139 2,700 199 2,732 326 2,784 404 2,814
3.60 59 2,617 73 2,617 85 2,636 90 2,881 157 2,932 287 2,962 371 2,996
3.70 59 2,817 70 2,817 81 2,836 86 3,081 105 3,112 247 3,142 336 3,173
3.80 59 3,017 67 3,017 78 3,017 82 3,281 101 3,312 207 3,344 296 3,352
3.90 59 3,217 65 3,217 75 3,217 81 3,481 95 3,489 161 3,520 259 3,552
4.00 59 3,417 63 3,417 73 3,417 78 3,662 94 3,689 107 3,720 - -
4.10 59 3,617 62 3,617 71 3,617 77 3,861 91 3,889 105 3,894 - -
4.20 59 3,817 59 3,817 - - 74 4,060 90 4,089 103 4,094 - -
4.30 59 4,017 - - - - 71 4,260 89 4,259 - - - -
4.40 59 4,217 - - - - 70 4,459 86 4,460 - - - -
4.50 59 4,417 - - - - 69 4,659 85 4,661 - - - -
4.60 59 4,617 - - - - 69 4,859 83 4,862 - - - -
4.70 59 4,817 - - - - 67 5,059 81 5,062 - - - -
4.80 59 5,017 - - - - 67 5,260 - - - - - -
4.90 59 5,217 - - - - 66 5,460 - - - - - -
5.00 59 5,417 - - - - - - - - - - - -
5.25 59 5,917 - - - - - - - - - - - -
5.50 59 6,417 - - - - - - - - - - - -
5.75 59 6,917 - - - - - - - - - - - -
6.00 59 7,417 - - - - - - - - - - - -
CTS (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
9.50 7,391 172 - - - - 7,489 222 - - - - - -
9.75 7,141 172 - - - - 7,257 241 7,312 655 - - - -
10.00 6,892 172 - - - - 7,023 290 7,089 752 7,233 1,061 - -
10.50 6,392 172 6,429 192 6,485 282 6,556 406 6,649 905 6,834 1,277 - -
11.00 5,894 172 5,946 290 6,020 398 6,112 532 6,235 1,124 6,457 1,484 6,724 1,807
11.50 5,394 254 5,468 422 5,563 519 5,674 693 5,828 1,327 6,103 1,730 6,401 2,057
12.00 4,897 375 5,003 569 5,125 691 5,259 887 5,452 1,578 5,763 1,980 6,093 2,313
12.50 4,403 522 4,556 753 4,694 894 4,850 1,097 5,084 1,826 5,438 2,257 5,793 2,603
13.00 3,919 702 4,120 960 4,292 1,131 4,472 1,341 4,745 2,111 5,124 2,539 5,516 2,894
13.50 3,440 926 3,760 1,197 3,963 1,382 4,100 1,609 4,405 2,391 4,853 2,833 5,262 3,182
14.00 3,014 1,179 3,359 1,463 3,591 1,662 3,752 1,891 4,105 2,714 4,568 3,152 4,998 3,511
14.50 2,572 1,476 2,980 1,769 3,214 1,987 3,400 2,208 3,817 3,033 4,305 3,481 4,756 3,841
15.00 2,189 1,795 2,604 2,092 2,860 2,323 3,063 2,530 3,548 3,374 4,071 3,807 4,536 4,171
15.50 1,835 2,147 2,269 2,425 2,549 2,647 2,780 2,891 3,289 3,729 3,838 4,163 4,315 4,524
16.00 1,532 2,514 1,957 2,789 2,241 3,009 2,525 3,260 3,050 4,085 3,609 4,528 4,099 4,888
16.50 1,271 2,906 1,694 3,219 1,994 3,399 2,321 3,594 2,830 4,474 3,410 4,888 3,911 5,247
17.00 1,045 3,401 1,462 3,610 1,766 3,812 2,095 3,984 2,629 4,864 3,219 5,274 3,733 5,608
17.50 865 3,881 1,253 4,074 1,559 4,201 1,842 4,394 2,424 5,252 3,028 5,663 3,544 6,004
18.00 685 4,370 1,068 4,527 1,374 4,665 1,655 4,810 2,254 5,665 2,849 6,053 3,364 6,402
18.50 532 4,865 909 4,983 1,201 5,103 1,493 5,241 2,079 6,083 2,692 6,447 3,220 6,791
19.00 432 5,362 765 5,452 1,053 5,555 1,354 5,677 1,912 6,497 2,536 6,870 3,064 7,180
19.50 337 5,860 651 5,927 918 6,018 1,202 6,126 1,789 6,933 2,377 7,288 2,919 7,593
20.00 239 6,360 539 6,407 812 6,483 1,075 6,586 1,644 7,371 2,252 7,696 2,765 8,014
21.00 172 7,363 381 7,383 616 7,434 845 7,508 1,408 8,254 2,008 8,570 2,522 8,846
22.00 172 8,363 263 8,368 450 8,401 675 8,456 1,202 9,164 1,769 9,440 2,294 9,708
23.00 172 9,363 202 9,363 341 9,379 519 9,416 1,021 10,086 1,587 10,338 2,069 10,594
24.00 172 10,363 182 10,363 251 10,370 416 10,395 872 11,015 1,398 11,252 1,888 11,476
25.00 172 11,363 172 11,363 202 11,363 311 11,375 750 11,967 1,254 12,167 - -
26.00 172 12,363 172 12,363 - - 248 12,368 630 12,921 1,107 13,104 - -
27.00 172 13,363 - - - - - - - - - - - -
28.00 172 14,363 - - - - - - - - - - - -
29.00 172 15,363 - - - - - - - - - - - -
DFM (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.40 3,910 224 3,966 331 4,025 388 4,067 665 4,190 1,033 4,384 1,311 4,592 1,555
4.50 3,710 256 3,777 387 3,837 439 3,895 734 4,041 1,124 4,237 1,417 4,475 1,659
4.60 3,510 295 3,587 468 3,665 516 3,726 837 3,889 1,226 4,119 1,525 4,363 1,763
4.70 3,313 372 3,410 525 3,491 615 3,554 914 3,735 1,317 3,986 1,634 4,227 1,888
4.80 3,117 448 3,233 606 3,317 669 3,397 1,028 3,590 1,437 3,851 1,739 4,115 1,992
4.90 2,921 522 3,055 688 3,158 766 3,242 1,130 3,454 1,541 3,717 1,863 3,997 2,118
5.00 2,725 600 2,890 788 2,999 868 3,083 1,245 3,317 1,665 3,613 1,967 3,899 2,239
5.25 2,251 841 2,440 1,049 2,605 1,133 2,716 1,559 2,999 1,979 3,321 2,288 3,637 2,551
5.50 1,792 1,127 2,076 1,342 2,258 1,434 2,378 1,886 2,693 2,303 3,070 2,607 3,406 2,869
5.75 1,440 1,468 1,727 1,683 1,924 1,790 2,069 2,253 2,446 2,660 2,829 2,972 3,166 3,221
6.00 1,148 1,848 1,428 2,072 1,644 2,156 1,771 2,635 2,188 3,013 2,590 3,328 2,950 3,577
6.25 891 2,265 1,170 2,444 1,380 2,565 1,522 3,038 1,963 3,402 2,390 3,697 2,768 3,942
6.50 672 2,746 957 2,890 1,157 2,982 1,314 3,468 1,760 3,798 2,211 4,088 2,568 4,324
6.75 497 3,239 766 3,346 926 3,413 1,113 3,889 1,598 4,205 2,025 4,465 2,397 4,725
7.00 388 3,738 605 3,810 770 3,859 941 4,342 1,411 4,626 1,869 4,886 2,242 5,114
7.25 292 4,238 504 4,283 644 4,330 829 4,790 1,272 5,062 1,694 5,294 2,087 5,514
7.50 199 4,740 375 4,766 515 4,798 674 5,255 1,138 5,499 1,584 5,726 1,948 5,941
7.75 168 5,240 310 5,251 417 5,278 587 5,729 1,010 5,945 1,450 6,162 1,815 6,349
8.00 147 5,740 206 5,743 360 5,767 459 6,203 909 6,401 1,311 6,591 1,705 6,789
8.25 142 6,240 142 6,244 256 6,258 405 6,689 820 6,851 1,226 7,041 1,591 7,234
8.50 142 6,740 142 6,740 194 6,748 307 7,160 730 7,329 1,141 7,487 1,468 7,661
8.75 142 7,240 142 7,240 142 7,240 254 7,650 642 7,793 1,025 7,951 - -
9.00 142 7,740 142 7,740 142 7,740 191 8,150 565 8,262 959 8,397 - -
9.25 142 8,240 142 8,240 - - 142 8,634 523 8,731 874 8,871 - -
9.50 142 8,740 142 8,740 - - 142 9,118 473 9,212 788 9,335 - -
9.75 142 9,240 142 9,240 - - 142 9,618 392 9,698 740 9,818 - -
10.00 142 9,740 - - - - 142 10,102 342 10,182 680 10,282 - -
10.50 142 10,740 - - - - 142 11,102 287 11,147 592 11,230 - -
11.00 142 11,740 - - - - 142 12,086 231 12,128 - - - -
11.50 142 12,740 - - - - 142 13,083 171 13,108 - - - -
EVG (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
11.00 11,110 527 11,789 1,586 12,577 2,524 13,350 3,349 15,218 5,214 16,742 6,603 16,709 8,792
11.50 10,163 758 11,002 1,957 11,880 2,952 12,702 3,835 14,683 5,745 16,277 7,164 16,249 9,453
12.00 9,241 1,046 10,248 2,361 11,198 3,434 12,089 4,351 14,187 6,284 15,831 7,626 15,809 10,145
12.50 8,357 1,407 9,508 2,838 10,553 3,927 11,513 4,959 13,688 6,922 15,401 8,462 15,409 10,895
13.00 7,500 1,812 8,821 3,307 9,943 4,473 10,954 5,455 13,227 7,561 14,991 9,111 15,019 11,643
13.50 6,686 2,281 8,167 3,880 9,368 5,048 10,413 6,170 12,784 8,166 14,599 9,750 14,603 12,361
14.00 5,933 2,827 7,548 4,433 8,811 5,621 9,909 6,617 12,340 8,783 14,205 10,391 14,149 13,100
14.50 5,212 3,394 6,986 5,072 8,291 6,265 9,423 7,281 11,935 9,488 13,831 11,116 13,807 13,820
15.00 4,559 4,058 6,440 5,702 7,788 6,916 8,955 7,952 11,527 10,180 13,475 11,847 13,484 14,587
15.50 3,959 4,754 5,930 6,400 7,325 7,572 8,524 8,604 11,139 10,872 13,137 12,560 13,183 15,401
16.00 3,420 5,517 5,439 7,105 6,878 8,297 8,114 9,301 10,790 11,568 12,799 13,277 12,865 16,199
16.50 2,941 6,336 5,007 7,827 6,470 9,021 7,700 10,045 10,418 12,257 12,480 13,994 12,504 16,977
17.00 2,507 7,175 4,595 8,601 6,061 9,735 7,326 10,772 10,088 13,037 12,180 14,698 12,182 17,773
17.50 2,118 8,048 4,202 9,373 5,693 10,521 6,973 11,502 9,754 13,811 11,880 15,497 11,859 18,550
18.00 1,758 8,959 3,852 10,202 5,344 11,298 6,638 12,266 9,442 14,546 11,578 16,293 11,582 19,347
18.50 1,501 9,872 3,521 11,027 5,016 12,077 6,302 13,078 9,149 15,299 11,296 17,070 11,330 20,169
19.00 1,272 10,816 3,213 11,858 4,708 12,881 6,009 13,862 8,855 16,054 11,034 17,844 11,078 21,012
19.50 1,046 11,765 2,927 12,730 4,422 13,723 5,715 14,651 8,580 16,848 10,771 18,620 10,834 21,866
20.00 875 12,721 2,638 13,597 4,134 14,568 5,440 15,460 8,305 17,676 10,529 19,396 10,607 22,699
21.00 604 14,670 2,234 15,388 3,646 16,247 4,910 17,155 7,795 19,311 10,039 21,011 10,086 24,367
22.00 404 16,639 1,852 17,200 3,201 18,013 4,445 18,831 7,324 20,916 9,591 22,685 9,583 26,053
23.00 360 18,619 1,521 19,084 2,828 19,788 4,045 20,589 6,895 22,601 9,161 24,332 9,189 27,749
24.00 320 20,613 1,274 20,967 2,475 21,622 3,666 22,362 6,485 24,328 8,749 25,998 8,855 29,537
25.00 300 22,611 1,055 22,890 2,172 23,434 3,333 24,118 6,116 26,048 8,379 27,664 8,482 31,280
26.00 300 24,611 865 24,814 1,918 25,321 3,023 25,959 5,769 27,768 8,028 29,434 - -
27.00 300 26,611 706 26,755 1,692 27,207 2,735 27,809 5,441 29,566 7,699 31,175 - -
28.00 300 28,611 580 28,715 - - 2,497 29,641 5,136 31,350 7,366 32,935 - -
29.00 300 30,611 491 30,683 - - 2,256 31,533 4,852 33,165 7,078 34,677 - -
30.00 300 32,611 420 32,667 - - 2,069 33,419 4,590 34,959 6,786 36,438 - -
31.00 300 34,611 400 34,639 - - 1,880 35,307 4,326 36,767 6,517 38,258 - -
32.00 300 36,611 - - - - 1,717 37,216 - - - - - -
33.00 300 38,611 - - - - - - - - - - - -
34.00 300 40,611 - - - - - - - - - - - -
35.00 300 42,611 - - - - - - - - - - - -
36.00 300 44,611 - - - - - - - - - - - -
37.00 300 46,611 - - - - - - - - - - - -
38.00 300 48,611 - - - - - - - - - - - -
GAC (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.90 17,327 435 - - - - 17,444 633 - - - - - -
5.00 16,927 435 - - - - 17,072 720 17,090 895 - - - -
5.25 15,928 435 - - - - 16,103 915 16,119 1,156 - - - -
5.50 14,924 435 - - - - 15,154 1,223 15,178 1,524 - - - -
5.75 13,924 485 13,984 594 14,161 937 14,235 1,525 14,276 1,864 14,546 2,570 - -
6.00 12,924 603 13,020 860 13,235 1,212 13,346 1,876 13,393 2,246 13,715 2,967 - -
6.25 11,924 768 12,055 1,127 12,335 1,489 12,485 2,277 12,533 2,671 12,974 3,512 13,467 4,089
6.50 10,927 1,062 11,111 1,454 11,462 1,867 11,618 2,729 11,689 3,138 12,212 3,989 12,842 4,580
6.75 9,937 1,426 10,186 1,834 10,616 2,288 10,812 3,201 10,912 3,650 11,572 4,528 12,220 5,164
7.00 8,956 1,836 9,309 2,260 9,797 2,749 10,043 3,775 10,156 4,232 10,884 5,088 11,570 5,765
7.25 7,987 2,288 8,428 2,759 9,006 3,286 9,294 4,356 9,455 4,817 10,247 5,713 11,036 6,335
7.50 7,047 2,806 7,629 3,327 8,278 3,823 8,578 4,993 8,782 5,474 9,690 6,329 10,505 7,012
7.75 6,144 3,384 6,924 3,925 7,581 4,428 7,898 5,650 8,159 6,075 9,117 7,004 9,976 7,651
8.00 5,328 4,016 6,082 4,555 6,879 5,066 7,285 6,388 7,550 6,813 8,594 7,659 9,499 8,307
8.25 4,656 4,674 5,402 5,218 6,286 5,742 6,664 7,069 6,991 7,594 8,101 8,336 9,011 8,984
8.50 4,042 5,408 4,756 5,938 5,689 6,488 6,135 7,875 6,488 8,277 7,611 9,082 8,565 9,766
8.75 3,459 6,216 4,170 6,684 5,128 7,258 5,574 8,618 5,959 9,023 7,183 9,854 8,140 10,466
9.00 2,939 7,047 3,709 7,500 4,650 8,072 5,093 9,451 5,546 9,804 6,778 10,634 7,737 11,212
9.25 2,493 7,995 3,211 8,380 4,167 8,896 4,647 10,260 5,121 10,636 6,371 11,413 7,377 11,992
9.50 2,089 8,977 2,791 9,279 3,726 9,736 4,242 11,124 4,710 11,449 5,964 12,164 6,975 12,804
9.75 1,733 9,969 2,463 10,198 3,332 10,613 3,868 11,981 4,388 12,294 5,642 13,008 6,600 13,573
10.00 1,436 10,967 2,137 11,144 2,986 11,501 3,463 12,853 4,025 13,167 5,325 13,851 6,286 14,390
10.50 913 12,970 1,594 13,065 2,396 13,313 2,857 14,675 3,424 14,903 4,658 15,520 5,658 16,076
11.00 595 14,984 1,173 15,014 1,855 15,204 2,368 16,513 2,905 16,735 4,168 17,296 5,119 17,738
11.50 470 16,984 819 16,997 1,429 17,113 1,910 18,372 2,480 18,572 3,616 19,044 4,631 19,512
12.00 435 18,984 640 18,979 1,140 19,062 1,553 20,281 2,051 20,422 3,224 20,873 4,157 21,278
12.50 435 20,984 475 20,984 845 21,027 1,297 22,209 1,770 22,339 2,821 22,702 3,768 23,081
13.00 435 22,984 435 22,984 718 22,998 1,015 24,142 1,449 24,231 2,516 24,582 3,366 24,902
13.50 435 24,984 435 24,984 515 24,986 815 26,091 1,248 26,179 2,194 26,450 3,082 26,729
14.00 435 26,984 435 26,984 - - 700 28,039 1,060 28,123 1,959 28,369 - -
14.50 435 28,984 435 28,984 - - 585 30,016 859 30,067 1,739 30,279 - -
15.00 435 30,984 - - - - - - - - - - - -
GAH (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
8.00 31,176 733 - - - - 31,478 1,022 - - - - - -
8.25 29,928 733 - - - - 30,308 1,263 - - - - - -
8.50 28,678 733 - - - - 29,105 1,594 29,696 3,163 - - - -
8.75 27,429 733 - - - - 27,967 1,918 28,625 3,569 - - - -
9.00 26,190 733 26,359 999 26,675 1,510 26,810 2,223 27,577 4,012 28,416 5,119 - -
9.25 24,939 733 25,169 1,293 25,534 1,746 25,701 2,626 26,630 4,491 27,483 5,606 28,755 6,830
9.50 23,702 993 23,976 1,583 24,392 2,082 24,581 3,018 25,623 4,997 26,606 6,151 27,952 7,473
9.75 22,465 1,263 22,782 1,931 23,283 2,554 23,512 3,526 24,635 5,538 25,749 6,785 27,058 8,073
10.00 21,226 1,634 21,651 2,302 22,173 2,938 22,405 4,001 23,748 6,139 24,898 7,382 26,325 8,727
10.50 18,802 2,369 19,385 3,152 20,060 3,940 20,352 5,188 21,908 7,342 23,304 8,634 24,882 10,020
11.00 16,418 3,321 17,211 4,225 18,055 5,115 18,679 6,437 20,311 8,731 21,736 10,029 23,370 11,477
11.50 14,127 4,525 15,330 5,450 16,160 6,471 16,595 7,840 18,690 10,129 20,313 11,482 22,121 12,938
12.00 12,115 5,902 13,448 6,855 14,650 7,893 15,155 9,392 17,240 11,724 18,923 13,069 20,757 14,551
12.50 9,932 7,468 11,675 8,428 12,855 9,486 13,410 11,050 15,862 13,318 17,619 14,666 19,600 16,196
13.00 8,376 9,078 9,874 10,065 11,170 11,190 11,783 12,692 14,622 15,048 16,458 16,376 18,498 17,828
13.50 6,821 10,928 8,274 11,810 9,704 12,835 10,509 14,552 13,392 16,825 15,292 18,155 17,340 19,655
14.00 5,562 12,909 7,135 13,844 8,482 14,771 9,342 16,420 12,307 18,683 14,293 19,965 16,380 21,445
14.50 4,447 15,304 5,930 16,036 7,355 16,789 8,212 18,370 11,344 20,630 13,287 21,886 15,434 23,258
15.00 3,552 17,651 4,890 18,338 6,395 18,853 7,098 20,271 10,363 22,567 12,335 23,830 14,489 25,208
15.50 2,866 20,112 4,108 20,615 5,483 21,261 6,228 22,715 9,514 24,635 11,482 25,732 13,665 27,198
16.00 2,106 22,570 3,315 22,970 4,691 23,512 5,438 24,920 8,654 26,691 10,698 27,837 12,887 29,100
16.50 1,685 25,046 2,751 25,331 4,030 25,770 4,766 27,174 7,969 28,839 9,922 29,901 12,109 31,153
17.00 1,287 27,535 2,184 27,733 3,517 28,106 4,158 29,430 7,295 31,020 9,216 31,988 11,388 33,293
17.50 878 30,033 1,883 30,178 2,998 30,459 3,547 31,787 6,585 33,177 8,608 34,138 10,764 35,336
18.00 733 32,531 1,406 32,615 2,559 32,852 3,238 34,099 6,061 35,423 8,017 36,359 10,161 37,427
18.50 733 35,041 1,215 35,074 2,107 35,262 2,793 36,486 5,550 37,701 7,419 38,540 9,557 39,618
19.00 733 37,541 1,036 37,559 1,844 37,687 2,367 38,839 5,027 39,969 6,933 40,748 8,940 41,816
19.50 733 40,041 883 40,043 1,580 40,127 2,111 41,275 4,616 42,241 6,446 43,026 - -
20.00 733 42,541 833 42,541 - - 1,746 43,678 4,227 44,618 5,929 45,297 - -
21.00 733 47,541 733 47,541 - - 1,344 48,536 3,483 49,261 5,159 49,877 - -
22.00 733 52,541 733 52,541 - - 1,033 53,447 2,917 54,035 4,466 54,588 - -
23.00 733 57,541 - - - - - - - - - - - -
24.00 733 62,541 - - - - - - - - - - - -
25.00 733 67,541 - - - - - - - - - - - -
26.00 733 72,541 - - - - - - - - - - - -
27.00 733 77,541 - - - - - - - - - - - -
GLX (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
32.00 21,179 520 - - - - 21,211 827 - - - - - -
33.00 20,181 520 - - - - 20,254 1,030 - - - - - -
34.00 19,182 520 - - - - 19,308 1,290 - - - - - -
35.00 18,182 520 - - - - 18,380 1,545 19,294 2,791 - - - -
36.00 17,183 617 - - - - 17,489 1,870 18,513 3,206 - - - -
37.00 16,183 844 16,205 1,281 16,331 1,678 16,607 2,199 17,750 3,611 18,718 4,575 19,651 5,453
38.00 15,183 1,088 15,228 1,596 15,412 2,012 15,762 2,641 16,969 4,041 18,038 5,082 18,960 5,941
39.00 14,184 1,408 14,260 1,914 14,524 2,413 14,919 3,039 16,267 4,534 17,340 5,561 18,358 6,441
40.00 13,187 1,778 13,313 2,315 13,659 2,869 14,125 3,521 15,562 5,016 16,689 6,146 17,762 7,106
41.00 12,191 2,172 12,387 2,748 12,821 3,356 13,566 4,010 14,843 5,531 16,080 6,741 17,148 7,685
42.00 11,200 2,616 11,492 3,221 12,178 3,874 12,799 4,541 14,216 6,105 15,452 7,189 16,530 8,265
43.00 10,220 3,093 10,745 3,722 11,417 4,430 12,049 5,122 13,572 6,768 14,820 7,886 16,008 8,855
44.00 9,251 3,616 9,914 4,279 10,630 5,019 11,335 5,697 12,919 7,361 14,274 8,491 15,478 9,446
45.00 8,306 4,178 9,105 4,878 9,920 5,659 10,657 6,349 12,346 8,012 13,721 9,145 14,939 10,113
46.00 7,437 4,794 8,290 5,501 9,201 6,304 9,906 6,982 11,720 8,665 13,011 9,799 14,165 10,779
47.00 6,611 5,430 7,520 6,215 8,471 7,030 9,255 7,669 11,094 9,308 12,440 10,454 13,634 11,435
48.00 5,842 6,134 6,799 6,933 7,766 7,671 8,564 8,320 10,478 10,019 11,922 11,115 13,188 12,098
49.00 5,225 6,934 6,156 7,651 7,098 8,376 7,909 8,921 9,983 10,707 11,452 11,843 12,742 12,786
50.00 4,568 7,638 5,532 8,476 6,574 9,090 7,404 9,659 9,662 11,263 10,991 12,355 12,285 13,246
52.50 3,285 10,026 4,243 10,519 5,306 11,024 6,181 11,679 8,359 13,135 9,889 14,138 11,230 15,076
55.00 2,262 12,497 3,163 12,873 4,241 13,331 5,116 13,698 7,439 15,059 9,070 16,080 10,290 16,950
57.50 1,487 14,984 2,317 15,210 3,356 15,566 4,200 15,938 6,557 17,126 8,139 18,018 9,367 18,890
60.00 913 17,479 1,650 17,614 2,652 17,877 3,456 18,183 5,674 19,219 7,183 20,092 8,594 20,879
62.50 520 19,977 1,179 20,051 2,045 20,236 2,809 20,478 4,995 21,383 6,547 22,149 7,930 22,948
65.00 520 22,475 818 22,515 1,580 22,642 2,297 22,824 4,319 23,606 5,882 24,331 7,284 25,016
67.50 520 24,973 580 24,995 1,174 25,070 1,857 25,215 3,773 25,865 5,233 26,503 6,643 27,187
70.00 520 27,472 550 27,481 906 27,533 1,475 27,635 3,256 28,177 4,721 28,756 6,020 29,368
72.50 520 29,971 530 29,975 683 30,005 1,161 30,071 2,843 30,517 4,197 31,023 5,550 31,571
75.00 520 32,470 520 32,469 570 32,487 934 32,529 2,412 32,879 3,777 33,323 5,035 33,839
77.50 520 34,967 520 34,969 550 34,979 732 34,998 2,130 35,280 3,370 35,659 4,571 36,119
80.00 520 37,466 520 37,467 540 37,469 590 37,488 1,809 37,688 2,981 38,016 4,209 38,405
82.50 520 39,966 520 39,967 530 39,969 570 39,975 1,576 40,123 2,704 40,390 3,824 40,754
85.00 520 42,465 520 42,467 520 42,469 550 42,475 1,381 42,569 2,406 42,799 - -
87.50 520 44,963 520 44,961 520 44,961 540 44,961 1,153 45,038 2,123 45,198 - -
90.00 520 47,461 520 47,460 - - 530 47,463 1,012 47,507 1,922 47,634 - -
92.50 520 49,959 520 49,960 - - 520 49,964 869 49,985 1,723 50,088 - -
GWM (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
3.80 901 46 - - - - 919 142 - - - - - -
3.90 851 52 - - - - 873 160 - - - - - -
4.00 801 60 - - - - 829 186 863 274 - - - -
4.10 751 71 - - - - 786 210 825 309 - - - -
4.20 702 91 726 126 737 200 742 233 792 331 860 411 908 462
4.30 653 109 682 147 697 231 700 265 753 362 829 451 884 494
4.40 604 129 637 171 653 255 663 290 718 393 802 476 857 522
4.50 555 148 595 192 613 285 624 327 690 426 773 507 826 557
4.60 507 173 562 222 577 316 584 355 656 458 744 547 802 592
4.70 463 201 517 246 548 345 556 387 626 493 719 579 776 624
4.80 418 229 487 281 508 381 517 427 607 525 695 614 757 659
4.90 378 261 444 310 473 414 482 463 582 560 671 642 733 691
5.00 340 293 411 339 443 453 451 487 558 578 646 658 708 711
5.25 260 385 322 428 363 553 381 583 494 679 593 762 655 801
5.50 194 492 258 530 295 665 322 691 437 772 542 853 608 895
5.75 139 613 205 644 239 774 268 795 388 875 503 950 575 992
6.00 101 738 157 758 194 888 220 909 348 977 465 1,049 534 1,090
6.25 63 863 123 877 154 1,005 181 1,022 307 1,083 414 1,154 494 1,189
6.50 50 988 99 995 123 1,121 152 1,137 274 1,194 390 1,254 450 1,294
6.75 40 1,113 74 1,117 99 1,244 121 1,253 239 1,303 357 1,364 416 1,401
7.00 35 1,238 48 1,239 75 1,363 99 1,370 209 1,420 329 1,471 389 1,505
7.25 31 1,363 31 1,364 60 1,486 75 1,493 180 1,531 291 1,582 362 1,618
7.50 31 1,488 31 1,488 44 1,611 60 1,614 164 1,650 269 1,696 337 1,724
7.75 31 1,613 31 1,613 31 1,732 44 1,737 144 1,767 245 1,810 310 1,835
8.00 31 1,738 31 1,738 31 1,857 31 1,862 124 1,884 227 1,922 288 1,951
8.25 31 1,863 31 1,863 31 1,978 31 1,983 114 2,006 205 2,039 261 2,067
8.50 31 1,988 - - - - 31 2,108 101 2,122 - - - -
8.75 31 2,113 - - - - 31 2,228 91 2,243 - - - -
9.00 31 2,238 - - - - 31 2,353 79 2,368 - - - -
9.25 31 2,363 - - - - - - - - - - - -
HAI (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
4.90 7,476 204 - - - - 7,559 224 - - - - - -
5.00 7,276 204 - - - - 7,375 259 - - - - - -
5.25 6,775 204 6,807 208 6,847 300 6,906 367 6,972 821 7,106 1,154 - -
5.50 6,275 256 6,318 351 6,372 417 6,434 504 6,520 1,026 6,702 1,381 6,939 1,656
5.75 5,775 328 5,838 449 5,911 565 5,992 641 6,103 1,218 6,316 1,612 6,571 1,908
6.00 5,278 465 5,368 642 5,462 738 5,548 806 5,695 1,484 5,966 1,855 6,262 2,171
6.25 4,780 613 4,898 806 5,026 933 5,134 1,026 5,326 1,708 5,628 2,119 5,942 2,446
6.50 4,291 819 4,462 1,016 4,602 1,150 4,715 1,270 4,951 2,011 5,294 2,405 5,642 2,749
6.75 3,809 1,044 4,026 1,267 4,190 1,407 4,327 1,528 4,607 2,292 4,975 2,708 5,362 3,031
7.00 3,333 1,288 3,662 1,533 3,809 1,665 4,024 1,804 4,263 2,607 4,687 3,023 5,101 3,371
7.25 2,906 1,577 3,249 1,833 3,440 1,973 3,684 2,130 3,972 2,927 4,403 3,343 4,837 3,691
7.50 2,517 1,892 2,864 2,162 3,140 2,309 3,340 2,454 3,656 3,272 4,148 3,686 4,606 4,019
7.75 2,128 2,247 2,508 2,494 2,801 2,614 2,971 2,811 3,401 3,628 3,904 4,042 4,363 4,372
8.00 1,850 2,601 2,187 2,852 2,476 2,976 2,654 3,106 3,151 3,999 3,680 4,399 4,141 4,747
8.25 1,543 2,981 1,902 3,209 2,187 3,359 2,416 3,529 2,897 4,388 3,451 4,779 3,934 5,095
8.50 1,301 3,450 1,637 3,625 1,938 3,824 2,154 3,944 2,691 4,779 3,248 5,169 3,733 5,481
8.75 1,099 3,934 1,428 4,065 1,709 4,196 1,934 4,282 2,475 5,186 3,047 5,560 3,556 5,872
9.00 898 4,423 1,241 4,570 1,501 4,684 1,710 4,710 2,279 5,593 2,864 5,942 3,356 6,261
9.25 749 4,920 1,054 5,026 1,317 5,136 1,535 5,222 2,111 6,008 2,707 6,365 3,192 6,657
9.50 604 5,419 917 5,495 1,160 5,594 1,357 5,671 1,932 6,443 2,527 6,772 3,037 7,064
9.75 452 5,919 781 5,983 1,001 6,057 1,204 6,123 1,789 6,881 2,369 7,191 2,882 7,486
10.00 335 6,420 676 6,458 905 6,526 1,082 6,581 1,658 7,319 2,218 7,614 2,744 7,903
10.50 254 7,426 464 7,440 676 7,478 863 7,526 1,384 8,219 1,968 8,498 2,480 8,729
11.00 204 8,426 327 8,428 517 8,452 677 8,483 1,186 9,142 1,722 9,381 2,238 9,612
11.50 204 9,426 239 9,426 352 9,435 523 9,451 1,002 10,076 1,540 10,286 2,001 10,504
12.00 204 10,426 204 10,426 279 10,428 408 10,440 827 11,018 1,342 11,199 1,808 11,404
12.50 204 11,426 204 11,426 224 11,426 288 11,432 698 11,971 1,186 12,150 1,615 12,322
13.00 204 12,426 204 12,426 204 12,426 224 12,426 598 12,930 1,049 13,078 - -
13.50 204 13,426 204 13,426 - - 204 13,426 500 13,911 913 14,035 - -
14.00 204 14,426 - - - - - - - - - - - -
14.50 204 15,426 - - - - - - - - - - - -
15.00 204 16,426 - - - - - - - - - - - -
15.50 204 17,426 - - - - - - - - - - - -
HCF (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
75.00 29,442 690 29,763 945 30,045 1,330 30,871 3,299 31,798 5,092 32,964 6,518 34,011 7,355
77.50 26,962 730 27,393 1,393 27,738 1,849 28,733 4,078 29,811 6,083 31,207 7,492 32,293 8,347
80.00 24,513 1,011 25,083 2,000 25,493 2,507 26,692 5,025 27,988 7,040 29,448 8,612 30,628 9,537
82.50 22,086 1,552 22,825 2,696 23,314 3,259 24,700 5,992 26,162 8,232 27,830 9,786 29,095 10,719
85.00 19,709 2,228 20,660 3,568 21,224 4,212 22,826 7,151 24,493 9,388 26,260 10,988 27,530 11,961
87.50 17,408 3,113 18,575 4,587 19,225 5,279 21,000 8,374 22,847 10,710 24,707 12,360 26,100 13,340
90.00 15,191 4,166 16,595 5,742 17,323 6,473 19,304 9,708 21,322 12,063 23,338 13,730 24,750 14,712
92.50 13,090 5,418 14,727 7,093 15,528 7,810 17,679 11,150 19,869 13,509 21,911 15,168 23,331 16,154
95.00 11,128 6,838 12,983 8,597 13,838 9,320 16,147 12,671 18,434 15,060 20,615 16,732 22,114 17,726
97.50 9,328 8,443 11,369 10,214 12,278 10,897 14,722 14,278 17,197 16,899 19,416 18,250 20,925 19,249
100.00 7,707 10,304 9,882 11,931 10,824 12,594 13,382 15,969 15,928 18,262 18,179 19,926 19,707 20,878
102.50 6,275 12,330 8,532 13,814 9,501 14,441 12,123 17,744 14,780 20,022 17,090 21,666 18,628 22,625
105.00 5,041 14,477 7,317 15,787 8,288 16,335 10,992 19,622 13,720 21,770 16,052 23,369 17,624 24,339
107.50 4,032 16,716 6,228 17,829 7,193 18,347 9,887 21,489 12,649 23,674 15,013 25,169 16,594 25,549
110.00 3,172 19,029 5,276 19,965 6,216 20,425 8,942 23,509 11,727 25,529 14,049 27,062 15,591 27,953
112.50 2,468 21,394 4,423 22,169 5,344 22,548 7,970 25,492 10,853 27,457 13,196 28,929 14,757 29,824
115.00 1,900 23,799 3,693 24,411 4,558 24,769 7,211 27,607 9,951 29,483 12,354 30,820 13,925 31,703
117.50 1,435 26,236 3,072 26,734 3,886 26,997 6,434 29,721 9,213 31,484 11,477 32,862 13,092 33,628
120.00 1,070 28,692 2,521 29,075 3,293 29,319 5,741 31,881 8,521 33,550 10,779 34,875 12,280 35,651
122.50 780 31,173 2,067 31,454 2,771 31,632 5,146 34,100 7,795 35,684 10,108 36,899 11,617 37,674
125.00 740 33,661 1,682 33,862 2,330 34,014 4,520 36,314 7,182 37,817 9,417 38,974 10,955 39,705
127.50 700 36,155 1,377 36,289 1,937 36,402 4,062 38,602 6,646 39,956 8,732 41,118 10,269 41,758
130.00 680 38,657 1,114 38,739 1,624 38,820 3,599 40,892 6,068 42,183 8,203 43,256 9,602 43,900
132.50 670 41,157 870 41,201 1,354 41,259 3,176 43,194 5,538 44,417 7,688 45,408 - -
135.00 660 43,657 770 43,674 - - 2,835 45,545 5,136 46,653 7,128 47,590 - -
137.50 660 46,157 740 46,157 - - 2,482 47,903 4,703 48,925 6,588 49,830 - -
140.00 660 48,657 - - - - - - - - - - - -
142.50 660 51,157 - - - - - - - - - - - -
HEH (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
41.00 7,405 179 - - - - 7,473 426 7,504 832 - - - -
42.00 6,906 179 - - - - 6,984 551 7,024 994 - - - -
43.00 6,406 179 6,452 236 6,501 587 6,506 697 6,567 1,185 6,708 1,558 6,910 1,874
44.00 5,907 207 5,963 333 6,022 745 6,032 880 6,114 1,386 6,296 1,783 6,533 2,097
45.00 5,407 305 5,477 454 5,555 933 5,562 1,085 5,679 1,610 5,897 2,002 6,185 2,333
46.00 4,909 445 5,002 600 5,093 1,153 5,104 1,308 5,254 1,856 5,528 2,268 5,842 2,595
47.00 4,412 607 4,533 780 4,646 1,427 4,663 1,573 4,852 2,114 5,166 2,528 5,517 2,862
48.00 3,918 802 4,078 983 4,211 1,688 4,229 1,850 4,472 2,393 4,827 2,806 5,221 3,139
49.00 3,431 1,026 3,638 1,222 3,847 1,994 3,869 2,179 4,110 2,697 4,514 3,106 4,918 3,440
50.00 2,968 1,285 3,256 1,488 3,403 2,304 3,423 2,486 3,772 3,005 4,195 3,411 4,634 3,744
52.50 1,971 2,056 2,246 2,275 2,505 3,221 2,530 3,340 3,012 3,865 3,521 4,247 3,992 4,562
55.00 1,220 3,101 1,505 3,250 1,771 4,304 1,821 4,409 2,373 4,806 2,940 5,155 3,429 5,443
57.50 697 4,331 957 4,401 1,195 5,425 1,255 5,498 1,855 5,819 2,437 6,125 2,931 6,376
60.00 359 5,587 578 5,604 767 6,593 841 6,645 1,440 6,894 2,001 7,148 2,472 7,384
62.50 179 6,839 343 6,837 484 7,796 552 7,830 1,107 8,013 1,627 8,217 2,114 8,429
65.00 179 8,089 194 8,089 286 9,020 346 9,040 847 9,172 1,334 9,338 1,781 9,503
67.50 179 9,339 184 9,339 199 10,251 213 10,263 635 10,358 1,080 10,481 1,486 10,622
70.00 179 10,589 179 10,589 184 11,490 194 11,500 469 11,560 866 11,652 1,259 11,768
72.50 179 11,839 179 11,839 179 12,735 184 12,737 353 12,777 690 12,844 1,038 12,933
75.00 179 13,089 179 13,089 179 13,977 179 13,982 265 14,007 551 14,052 872 14,120
77.50 179 14,339 179 14,339 179 15,222 179 15,222 209 15,241 431 15,268 721 15,321
80.00 179 15,589 179 15,589 179 16,468 179 16,468 194 16,480 351 16,494 605 16,533
HEX (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
182.50 8,130 446 - - - - 8,539 1,048 8,843 1,672 - - - -
185.00 7,882 495 - - - - 8,313 1,108 8,631 1,751 - - - -
187.50 7,633 554 - - - - 8,155 1,189 8,416 1,836 - - - -
190.00 7,386 616 7,624 781 7,797 965 7,922 1,270 8,202 1,933 8,299 2,066 8,796 2,634
192.50 7,192 684 7,382 852 7,563 1,049 7,696 1,346 7,976 2,030 8,088 2,163 8,608 2,777
195.00 6,945 757 7,141 929 7,329 1,132 7,472 1,423 7,747 2,128 7,862 2,262 8,425 2,842
197.50 6,699 836 6,902 1,020 7,098 1,213 7,248 1,506 7,579 2,224 7,696 2,366 8,256 2,995
200.00 6,451 917 6,663 1,096 6,868 1,294 7,024 1,606 7,267 2,318 7,483 2,480 8,088 3,125
205.00 5,953 1,103 6,193 1,292 6,413 1,500 6,579 1,772 6,857 2,539 7,118 2,747 7,748 3,380
210.00 5,459 1,304 5,729 1,498 5,967 1,700 6,142 2,001 6,452 2,770 6,780 3,056 7,400 3,575
215.00 4,967 1,519 5,273 1,727 5,527 1,922 5,752 2,229 6,184 2,992 6,435 3,325 7,066 3,878
220.00 4,482 1,757 4,828 1,973 5,099 2,181 5,367 2,463 5,795 3,215 6,093 3,601 6,760 4,115
225.00 4,000 2,003 4,382 2,221 4,628 2,443 4,829 2,697 5,411 3,475 5,786 3,894 6,446 4,388
230.00 3,528 2,278 3,961 2,506 4,273 2,729 4,562 2,983 5,053 3,746 5,479 4,131 6,128 4,678
235.00 3,078 2,576 3,557 2,799 3,877 3,040 4,158 3,296 4,755 4,076 5,238 4,468 5,828 4,976
240.00 2,698 2,898 3,162 3,146 3,493 3,378 3,750 3,609 4,357 4,364 4,928 4,832 5,547 5,380
245.00 2,375 3,271 2,777 3,555 3,168 3,758 3,475 3,978 4,134 4,754 4,567 5,170 5,265 5,651
250.00 2,066 3,721 2,453 3,975 2,854 4,164 3,169 4,361 3,856 5,171 4,361 5,584 5,017 6,025
255.00 1,802 4,207 2,156 4,406 2,548 4,620 2,868 4,775 3,560 5,564 4,091 5,963 4,781 6,390
260.00 1,561 4,702 1,889 4,853 2,286 4,999 2,611 5,203 3,365 5,977 3,911 6,343 4,575 6,773
265.00 1,346 5,207 1,646 5,306 2,043 5,433 2,342 5,562 3,148 6,302 3,686 6,623 4,370 7,157
270.00 1,146 5,709 1,425 5,769 1,818 5,869 2,121 5,991 2,948 6,698 3,462 7,022 4,154 7,532
275.00 962 6,209 1,248 6,239 1,612 6,321 1,939 6,425 2,773 7,132 3,274 7,416 3,944 7,922
280.00 800 6,710 1,082 6,771 1,424 6,804 1,745 6,865 2,598 7,679 3,089 7,938 3,776 8,332
285.00 659 7,212 932 7,253 1,255 7,326 1,569 7,412 2,425 8,116 2,905 8,353 3,603 8,738
290.00 533 7,714 792 7,740 1,100 7,800 1,406 7,879 2,284 8,551 2,719 8,782 3,424 9,142
295.00 425 8,214 681 8,231 963 8,279 1,257 8,344 2,148 9,003 2,568 9,206 3,247 9,549
300.00 333 8,714 576 8,724 840 8,760 1,122 8,816 2,014 9,459 2,422 9,634 3,094 9,976
310.00 255 9,714 403 9,715 633 9,734 887 9,772 1,775 10,367 2,118 10,513 2,810 10,832
320.00 255 10,714 283 10,714 470 10,720 697 10,743 1,571 11,297 1,882 11,404 2,525 11,689
330.00 255 11,714 263 11,714 343 11,714 540 11,725 1,386 12,231 1,642 12,309 2,290 12,581
340.00 255 12,714 259 12,714 269 12,714 416 12,714 1,238 13,171 1,449 13,254 2,069 13,475
350.00 255 13,714 257 13,714 263 13,714 319 13,714 1,094 14,127 1,267 14,189 - -
360.00 255 14,714 255 14,714 259 14,714 268 14,714 985 15,081 1,111 15,142 - -
370.00 255 15,714 255 15,714 257 15,714 263 15,714 885 16,040 1,013 16,105 - -
380.00 255 16,714 255 16,714 - - 259 16,714 783 17,010 915 17,060 - -
390.00 255 17,714 - - - - - - - - - - - -
HGN (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
40.00 11,880 276 - - - - 12,001 600 12,196 1,279 - - - -
41.00 11,380 276 - - - - 11,522 729 11,756 1,440 12,166 2,039 - -
42.00 10,881 276 10,932 306 - - 11,055 849 11,333 1,598 11,775 2,243 - -
43.00 10,381 276 10,439 346 - - 10,585 999 10,925 1,805 11,415 2,443 - -
44.00 9,882 276 9,953 433 10,052 820 10,131 1,160 10,516 2,002 11,065 2,650 11,626 3,220
45.00 9,383 326 9,468 541 9,591 970 9,680 1,327 10,112 2,196 10,715 2,894 11,302 3,464
46.00 8,885 408 8,990 657 9,128 1,133 9,240 1,524 9,739 2,424 10,360 3,138 11,005 3,714
47.00 8,387 531 8,512 800 8,678 1,312 8,807 1,716 9,369 2,666 10,036 3,381 10,708 3,961
48.00 7,891 677 8,047 957 8,234 1,506 8,388 1,943 8,998 2,897 9,730 3,625 10,403 4,223
49.00 7,397 830 7,586 1,131 7,805 1,724 7,974 2,180 8,646 3,137 9,417 3,900 10,094 4,508
50.00 6,905 1,010 7,131 1,326 7,379 1,960 7,575 2,408 8,316 3,420 9,098 4,178 9,810 4,793
52.50 5,700 1,539 6,045 1,882 6,369 2,628 6,623 3,092 7,492 4,111 8,392 4,884 9,156 5,505
55.00 4,552 2,194 5,069 2,558 5,435 3,393 5,748 3,866 6,776 4,887 7,699 5,671 8,485 6,301
57.50 3,571 2,977 4,124 3,309 4,591 4,250 4,957 4,708 6,091 5,695 7,091 6,465 7,929 7,109
60.00 2,763 3,878 3,267 4,234 3,837 5,187 4,262 5,611 5,471 6,572 6,495 7,335 7,350 7,957
62.50 2,081 4,861 2,614 5,189 3,176 6,187 3,641 6,560 4,911 7,480 5,967 8,222 6,848 8,860
65.00 1,526 6,089 2,033 6,339 2,606 7,239 3,074 7,581 4,390 8,444 5,467 9,155 6,371 9,737
67.50 1,081 7,313 1,572 7,479 2,112 8,334 2,595 8,640 3,927 9,432 4,998 10,125 5,888 10,713
70.00 741 8,557 1,195 8,658 1,696 9,460 2,191 9,722 3,502 10,459 4,592 11,094 5,497 11,687
72.50 510 9,807 896 9,861 1,352 10,620 1,824 10,850 3,126 11,506 4,186 12,136 5,110 12,655
75.00 334 11,062 669 11,083 1,070 11,803 1,527 11,993 2,789 12,595 3,838 13,163 4,718 13,701
77.50 281 12,314 482 12,319 842 12,998 1,272 13,156 2,467 13,682 3,519 14,228 4,407 14,737
80.00 276 13,564 349 13,563 658 14,209 1,048 14,343 2,206 14,820 3,192 15,324 4,097 15,772
82.50 276 14,814 306 14,812 514 15,430 865 15,533 1,928 15,946 2,935 16,408 3,792 16,868
85.00 276 16,064 296 16,064 387 16,653 707 16,745 1,735 17,107 2,689 17,532 3,522 17,963
87.50 276 17,314 286 17,314 336 17,885 591 17,954 1,536 18,277 2,433 18,671 - -
90.00 276 18,564 - - - - - - - - - - - -
92.50 276 19,814 - - - - - - - - - - - -
95.00 276 21,064 - - - - - - - - - - - -
HKB (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
32.00 - - - - - - - - 7,202 1,021 7,387 1,198 7,432 1,250
33.00 - - - - - - - - 6,856 1,110 7,055 1,305 7,111 1,362
34.00 - - 6,227 623 6,256 792 6,299 928 6,511 1,241 6,737 1,439 6,793 1,498
35.00 5,570 310 5,857 699 5,894 874 5,947 1,029 6,187 1,350 6,415 1,551 6,472 1,610
36.00 5,198 368 5,493 775 5,534 976 5,590 1,132 5,858 1,457 6,092 1,666 6,151 1,731
37.00 4,825 431 5,130 861 5,169 1,076 5,244 1,235 5,526 1,579 5,773 1,798 5,840 1,864
38.00 4,458 508 4,771 954 4,821 1,181 4,906 1,355 5,199 1,710 5,472 1,931 5,540 1,997
39.00 4,090 596 4,417 1,049 4,470 1,309 4,564 1,485 4,891 1,840 5,165 2,063 5,234 2,131
40.00 3,722 693 4,065 1,162 4,125 1,433 4,233 1,615 4,582 1,977 4,856 2,209 4,940 2,280
41.00 3,333 816 3,695 1,286 3,821 1,578 3,943 1,767 4,206 2,137 4,559 2,369 4,703 2,442
42.00 2,982 949 3,317 1,429 3,450 1,686 3,581 1,924 3,967 2,297 4,273 2,526 4,481 2,651
43.00 2,612 1,105 2,984 1,547 3,121 1,867 3,263 2,064 3,604 2,462 3,907 2,689 4,169 2,878
44.00 2,238 1,274 2,661 1,740 2,789 2,049 2,951 2,235 3,314 2,649 3,616 2,875 3,952 3,129
45.00 1,900 1,483 2,346 1,918 2,474 2,252 2,650 2,413 3,039 2,832 3,360 3,059 3,767 3,378
46.00 1,580 1,717 2,041 2,127 2,188 2,466 2,362 2,657 2,771 3,034 3,094 3,251 3,568 3,622
47.00 1,290 1,976 1,784 2,377 1,917 2,710 2,098 2,889 2,565 3,309 2,894 3,531 3,372 3,896
48.00 1,037 2,300 1,545 2,661 1,720 3,028 1,912 3,183 2,382 3,519 2,714 3,735 3,183 4,164
49.00 814 2,634 1,320 2,916 1,467 3,303 1,653 3,429 2,205 3,814 2,547 4,084 3,000 4,419
50.00 633 2,986 1,117 3,269 1,282 3,511 1,473 3,770 2,022 4,187 2,374 4,394 2,814 4,684
52.50 264 3,953 674 4,055 810 4,450 1,036 4,547 1,644 4,976 2,007 5,159 2,390 5,407
55.00 125 4,967 357 5,054 464 5,266 665 5,348 1,324 5,696 1,678 5,993 1,997 6,060
57.50 125 5,958 167 5,980 219 6,206 387 6,252 1,054 6,550 1,405 6,703 1,681 6,817
60.00 125 6,963 125 6,988 125 7,172 198 7,200 825 7,434 1,151 7,568 1,380 7,632
62.50 125 7,958 125 7,982 125 8,167 125 8,172 632 8,350 957 8,459 1,100 8,509
65.00 125 8,959 125 8,980 125 9,228 125 9,246 492 9,284 761 9,376 870 9,411
67.50 125 9,935 125 9,935 125 10,158 125 10,160 376 10,238 626 10,311 691 10,340
70.00 125 10,963 125 10,984 125 11,154 125 11,155 276 11,203 504 11,262 560 11,287
72.50 125 11,935 125 11,935 125 12,151 125 12,151 204 12,179 416 12,223 469 12,244
75.00 125 12,935 125 12,935 125 13,151 125 13,156 147 13,162 324 13,198 365 13,212
77.50 125 13,963 125 13,987 125 14,147 125 14,151 129 14,155 254 14,179 296 14,194
80.00 125 14,965 125 14,987 125 15,142 125 15,146 125 15,150 215 15,156 247 15,168
82.50 125 15,935 125 15,935 125 16,138 125 16,140 125 16,143 152 16,150 183 16,162
85.00 125 16,966 125 16,987 125 17,135 125 17,135 125 17,136 133 17,142 152 17,155
87.50 125 17,966 125 17,986 125 18,131 125 18,132 125 18,128 129 18,134 - -
90.00 125 18,967 125 18,986 125 19,131 125 19,136 125 19,139 125 19,147 - -
92.50 125 19,967 - - - - 125 20,126 125 20,122 - - - -
95.00 125 20,967 - - - - 125 21,127 - - - - - -
97.50 125 21,970 - - - - - - - - - - - -
100.00 125 22,935 - - - - - - - - - - - -
HKE (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003
12.27 3,760 149
12.73 3,253 221
13.18 2,762 335
13.64 2,259 544
14.09 1,785 793
14.55 1,343 1,099
15.00 1,010 1,455
15.45 737 1,905
15.91 512 2,403
16.36 342 2,898
16.82 223 3,406
17.27 167 3,903
17.73 130 4,407
18.18 119 4,904
19.09 119 5,905
20.00 119 6,905
20.91 119 7,905
21.82 119 8,905
22.73 119 9,906
23.64 119 10,907
24.55 119 11,907
25.45 119 12,903
26.36 119 13,903
HKG (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
10.00 5,686 108 - - - - 5,717 108 5,736 184 5,789 320 - -
10.50 5,186 108 5,206 108 5,228 108 5,230 118 5,262 263 5,351 431 5,482 586
11.00 4,686 108 4,706 108 4,728 108 4,741 170 4,797 377 4,929 579 5,101 746
11.50 4,187 108 4,206 108 4,247 143 4,261 260 4,362 517 4,523 742 4,720 928
12.00 3,687 111 3,714 141 3,772 238 3,796 382 3,938 693 4,148 929 4,367 1,134
12.50 3,188 164 3,226 230 3,311 365 3,344 561 3,536 885 3,778 1,142 4,024 1,354
13.00 2,689 257 2,755 365 2,868 535 2,921 761 3,162 1,118 3,456 1,381 3,712 1,607
13.50 2,194 439 2,299 557 2,486 758 2,521 1,017 2,821 1,375 3,131 1,651 3,414 1,868
14.00 1,717 674 1,893 809 2,071 1,027 2,157 1,296 2,501 1,666 2,840 1,940 3,122 2,157
14.50 1,266 962 1,486 1,105 1,688 1,343 1,817 1,626 2,207 1,966 2,564 2,237 2,873 2,463
15.00 912 1,312 1,121 1,463 1,378 1,672 1,518 1,974 1,940 2,303 2,311 2,573 2,620 2,789
15.50 645 1,790 843 1,889 1,112 2,057 1,252 2,349 1,697 2,667 2,073 2,908 2,397 3,133
16.00 428 2,274 605 2,339 882 2,464 1,023 2,753 1,476 3,033 1,862 3,285 2,185 3,478
16.50 283 2,775 420 2,808 684 2,904 836 3,172 1,293 3,435 1,664 3,652 1,988 3,855
17.00 180 3,277 280 3,287 520 3,353 668 3,618 1,104 3,841 1,483 4,060 1,811 4,226
17.50 133 3,777 216 3,779 399 3,822 530 4,067 965 4,264 1,330 4,457 1,634 4,638
18.00 108 4,277 141 4,277 294 4,296 416 4,534 819 4,701 1,179 4,881 1,497 5,036
18.50 108 4,777 108 4,777 229 4,784 314 5,003 703 5,146 1,041 5,306 1,352 5,453
19.00 108 5,277 108 5,277 163 5,277 255 5,480 597 5,604 925 5,746 1,217 5,877
19.50 108 5,777 108 5,777 121 5,777 195 5,962 509 6,067 806 6,188 1,107 6,311
20.00 108 6,277 108 6,277 108 6,277 155 6,452 425 6,538 733 6,640 1,002 6,755
21.00 108 7,277 108 7,277 - - 108 7,432 300 7,487 557 7,571 - -
22.00 108 8,277 - - - - 108 8,420 - - - - - -
23.00 108 9,277 - - - - 108 9,421 - - - - - -
24.00 108 10,277 - - - - 108 10,408 - - - - - -
25.00 108 11,277 - - - - 108 11,411 - - - - - -
HLB (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003
31.82 4,604 1,566
32.73 3,653 2,116
33.64 2,824 2,772
34.55 2,183 3,555
35.45 1,653 4,485
36.36 1,209 5,457
37.27 856 6,445
38.18 557 7,442
39.09 368 8,445
40.00 275 9,446
40.91 256 10,447
41.82 256 11,448
42.73 256 12,449
43.64 256 13,449
44.55 256 14,450
45.46 256 15,451
47.73 256 17,948
50.00 256 20,446
52.27 256 22,944
54.55 256 25,449
56.82 256 27,948
59.09 256 30,446
61.36 256 32,944
63.64 256 35,448
65.91 256 37,947
HLD (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
25.00 10,909 233 10,992 263 11,137 468 11,148 779 11,260 1,509 11,555 2,139 11,968 2,657
26.00 9,913 233 10,029 326 10,217 669 10,236 1,049 10,402 1,874 10,803 2,534 11,258 3,085
27.00 8,917 243 9,080 532 9,331 915 9,354 1,381 9,580 2,305 10,047 2,986 10,622 3,559
28.00 7,931 373 8,169 786 8,475 1,242 8,496 1,800 8,796 2,779 9,387 3,512 9,995 4,067
29.00 6,959 592 7,284 1,110 7,654 1,603 7,686 2,261 8,074 3,270 8,725 4,036 9,399 4,502
30.00 6,004 914 6,432 1,515 6,879 2,070 6,931 2,789 7,376 3,817 8,137 4,601 8,854 5,038
31.00 5,088 1,323 5,635 1,993 6,139 2,568 6,189 3,357 6,760 4,308 7,557 5,080 8,296 5,705
32.00 4,268 1,838 4,967 2,535 5,460 3,117 5,506 3,909 6,136 4,929 7,021 5,702 7,819 6,338
33.00 3,467 2,427 4,272 3,145 4,817 3,675 4,877 4,576 5,607 5,564 6,529 6,324 7,350 6,952
34.00 2,739 3,065 3,597 3,776 4,231 4,335 4,293 5,275 5,084 6,250 6,038 7,006 6,872 7,613
35.00 2,082 3,865 3,006 4,470 3,703 5,022 3,774 6,027 4,628 6,936 5,623 7,697 6,485 8,322
36.00 1,596 4,778 2,481 5,311 3,162 5,774 3,223 6,809 4,193 7,697 5,205 8,395 6,079 9,006
37.00 1,191 5,698 2,046 6,129 2,728 6,556 2,798 7,605 3,739 8,439 4,810 9,154 5,673 9,731
38.00 870 6,646 1,675 6,982 2,344 7,358 2,419 8,456 3,385 9,244 4,467 9,902 5,332 10,493
39.00 625 7,616 1,363 7,885 2,012 8,212 2,077 9,316 3,093 10,040 4,123 10,674 5,003 11,243
40.00 439 8,598 1,108 8,797 1,714 9,080 1,782 10,197 2,812 10,868 3,797 11,487 4,683 12,003
41.00 302 9,589 877 9,733 1,466 9,976 1,530 11,099 2,511 11,722 3,522 12,301 4,370 12,824
42.00 243 10,587 697 10,683 1,244 10,884 1,301 12,023 2,269 12,572 3,254 13,122 4,110 13,629
43.00 233 11,588 552 11,650 1,050 11,812 1,110 12,948 2,041 13,462 2,978 13,981 3,849 14,451
44.00 233 12,588 427 12,625 867 12,755 917 13,892 1,819 14,349 2,774 14,838 3,588 15,282
45.00 233 13,588 323 13,608 718 13,707 771 14,838 1,640 15,250 2,552 15,691 3,356 16,142
46.00 233 14,588 263 14,588 604 14,669 646 15,800 1,467 16,172 2,331 16,583 3,154 17,007
47.00 233 15,588 253 15,588 - - 469 16,762 1,303 17,092 2,154 17,485 - -
48.00 233 16,588 243 16,588 - - 405 17,742 1,189 18,022 1,996 18,386 - -
49.00 233 17,588 - - - - 318 18,712 1,052 18,972 - - - -
50.00 233 18,588 - - - - 275 19,690 924 19,927 - - - -
52.50 233 21,088 - - - - 243 22,147 - - - - - -
55.00 233 23,588 - - - - 233 24,635 - - - - - -
57.50 233 26,088 - - - - 233 27,107 - - - - - -
HNP (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
2.00 2,266 94 2,281 95 2,283 103 2,282 151 2,282 262 2,282 382 2,282 456
2.10 2,066 114 2,081 115 2,103 118 2,106 255 2,110 352 2,118 464 2,125 563
2.20 1,867 139 1,881 141 1,903 179 1,906 320 1,909 441 1,919 567 1,953 659
2.30 1,667 176 1,694 204 1,719 239 1,723 415 1,730 573 1,766 672 1,803 760
2.40 1,469 227 1,506 271 1,550 330 1,555 532 1,567 677 1,605 789 1,645 896
2.50 1,274 308 1,329 362 1,378 416 1,385 665 1,398 798 1,441 925 1,521 1,008
2.60 1,077 395 1,165 468 1,218 527 1,226 810 1,246 940 1,310 1,061 1,393 1,140
2.70 894 511 1,013 576 1,090 656 1,099 953 1,125 1,090 1,171 1,205 1,278 1,285
2.80 725 626 874 705 922 782 932 1,125 955 1,237 1,067 1,350 1,161 1,426
2.90 598 790 714 856 805 909 814 1,277 846 1,401 947 1,495 1,059 1,587
3.00 488 945 585 1,018 685 1,081 697 1,470 729 1,575 852 1,651 977 1,741
3.10 376 1,146 473 1,205 584 1,248 595 1,645 654 1,734 765 1,823 890 1,897
3.20 300 1,341 415 1,387 504 1,427 515 1,833 576 1,918 718 1,991 829 2,067
3.30 226 1,542 326 1,569 423 1,606 435 2,021 469 2,089 621 2,162 760 2,231
3.40 188 1,742 268 1,761 371 1,782 384 2,205 415 2,271 549 2,327 697 2,402
3.50 160 1,942 210 1,951 280 1,970 294 2,405 364 2,457 499 2,510 656 2,565
3.60 139 2,142 143 2,151 222 2,158 232 2,605 308 2,638 456 2,693 586 2,747
3.70 123 2,342 133 2,342 155 2,358 164 2,785 251 2,838 409 2,873 543 2,929
3.80 111 2,542 125 2,542 146 2,542 154 2,985 180 3,017 359 3,053 504 3,109
3.90 102 2,742 117 2,742 137 2,742 146 3,185 171 3,217 310 3,251 457 3,286
4.00 94 2,942 111 2,942 130 2,942 139 3,385 162 3,391 250 3,429 412 3,465
4.10 87 3,142 106 3,142 123 3,142 133 3,585 155 3,593 180 3,629 368 3,665
4.20 82 3,342 101 3,342 118 3,342 129 3,785 150 3,793 174 3,829 - -
4.30 79 3,542 97 3,542 114 3,542 123 3,986 146 3,993 170 3,998 - -
4.40 79 3,742 94 3,742 110 3,742 118 4,186 142 4,194 166 4,199 - -
4.50 79 3,942 90 3,942 106 3,942 114 4,386 138 4,394 162 4,399 - -
4.60 79 4,142 87 4,142 103 4,142 111 4,575 133 4,594 158 4,599 - -
4.70 79 4,342 85 4,342 - - 109 4,774 129 4,774 154 4,801 - -
4.80 79 4,542 83 4,542 - - 106 4,973 127 4,973 150 5,001 - -
4.90 79 4,742 81 4,742 - - 103 5,171 126 5,171 145 5,170 - -
5.00 79 4,942 79 4,942 - - 101 5,370 123 5,370 142 5,369 - -
5.25 79 5,442 - - - - 94 5,866 117 5,866 - - - -
5.50 79 5,942 - - - - 91 6,363 110 6,366 - - - -
5.75 79 6,442 - - - - 87 6,865 105 6,869 - - - -
6.00 79 6,942 - - - - 85 7,365 - - - - - -
6.25 79 7,442 - - - - 82 7,866 - - - - - -
6.50 79 7,942 - - - - 79 8,355 - - - - - -
6.75 79 8,442 - - - - 79 8,853 - - - - - -
7.00 79 8,942 - - - - 79 9,349 - - - - - -
7.25 79 9,442 - - - - 79 9,845 - - - - - -
HSB (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
117.50 3,138 154 3,244 352 3,331 571 3,405 709 3,724 1,083 4,000 1,335 4,354 1,648
120.00 2,895 215 3,024 434 3,125 668 3,204 812 3,547 1,202 3,844 1,452 4,202 1,770
122.50 2,656 285 2,810 532 2,922 781 3,018 931 3,387 1,318 3,688 1,578 4,052 1,910
125.00 2,421 371 2,646 637 2,728 896 2,832 1,045 3,228 1,454 3,529 1,717 3,919 2,048
127.50 2,192 470 2,440 763 2,540 1,025 2,657 1,183 3,064 1,588 3,390 1,854 3,786 2,189
130.00 1,991 588 2,213 896 2,362 1,176 2,486 1,336 2,922 1,724 3,254 1,992 3,651 2,326
132.50 1,774 718 2,011 1,033 2,188 1,308 2,321 1,486 2,779 1,873 3,112 2,139 3,513 2,476
135.00 1,567 862 1,875 1,191 1,997 1,482 2,204 1,642 2,633 2,028 2,972 2,332 3,395 2,650
137.50 1,365 1,038 1,705 1,350 1,886 1,644 2,047 1,798 2,502 2,182 2,856 2,492 3,282 2,826
140.00 1,172 1,216 1,527 1,501 1,691 1,813 1,893 1,929 2,377 2,339 2,732 2,605 3,163 2,948
142.50 997 1,396 1,356 1,662 1,557 1,943 1,745 2,132 2,251 2,543 2,609 2,766 3,042 3,103
145.00 856 1,617 1,220 1,870 1,440 2,149 1,609 2,291 2,124 2,684 2,487 2,945 2,924 3,276
147.50 721 1,834 1,092 2,071 1,322 2,335 1,498 2,478 2,017 2,852 2,384 3,115 2,829 3,453
150.00 598 2,059 987 2,264 1,201 2,531 1,383 2,662 1,912 3,034 2,280 3,286 2,729 3,624
152.50 491 2,312 877 2,469 1,094 2,730 1,270 2,857 1,803 3,221 2,177 3,464 2,629 3,797
155.00 400 2,523 766 2,683 994 2,931 1,176 3,058 1,697 3,406 2,071 3,653 2,529 3,969
157.50 326 2,783 675 2,898 894 3,143 1,078 3,256 1,610 3,592 1,977 3,838 2,428 4,155
160.00 260 3,004 601 3,122 812 3,354 990 3,465 1,522 3,790 1,891 4,024 2,340 4,344
162.50 205 3,248 526 3,346 732 3,571 909 3,675 1,429 3,990 1,806 4,212 2,259 4,532
165.00 162 3,492 458 3,575 654 3,792 831 3,887 1,342 4,190 1,716 4,409 2,178 4,721
167.50 125 3,740 398 3,806 591 4,012 756 4,105 1,271 4,389 1,627 4,610 2,095 4,910
170.00 101 3,989 345 4,043 525 4,240 697 4,327 1,197 4,598 1,556 4,811 2,011 5,098
172.50 98 4,238 295 4,279 471 4,470 634 4,547 1,124 4,809 1,487 5,012 1,923 5,300
175.00 96 4,487 251 4,519 421 4,697 572 4,771 1,050 5,023 1,416 5,210 1,859 5,503
177.50 95 4,737 218 4,762 371 4,933 524 5,001 991 5,234 1,344 5,421 1,794 5,705
180.00 94 4,987 186 5,004 332 5,168 478 5,229 936 5,449 1,272 5,634 1,729 5,908
182.50 94 5,237 156 5,250 295 5,402 428 5,458 876 5,671 1,213 5,848 1,661 6,109
185.00 94 5,487 133 5,494 260 5,642 389 5,695 818 5,893 1,157 6,059 1,591 6,310
187.50 94 5,737 114 5,737 229 5,881 354 5,930 767 6,114 1,102 6,272 - -
190.00 94 5,987 101 5,987 - - 319 6,163 722 6,337 1,046 6,489 - -
192.50 94 6,237 99 6,237 - - 286 6,403 678 6,565 990 6,712 - -
195.00 94 6,487 98 6,487 - - 258 6,643 633 6,796 935 6,934 - -
197.50 94 6,737 - - - - 235 6,883 588 7,025 - - - -
200.00 94 6,987 - - - - 207 7,122 552 7,255 - - - -
205.00 94 7,487 - - - - 171 7,609 488 7,720 - - - -
210.00 94 7,987 - - - - 135 8,095 - - - - - -
215.00 94 8,487 - - - - 110 8,586 - - - - - -
220.00 94 8,987 - - - - 98 9,079 - - - - - -
225.00 94 9,487 - - - - 97 9,573 - - - - - -
230.00 94 9,987 - - - - 95 10,065 - - - - - -
235.00 94 10,487 - - - - 94 10,563 - - - - - -
240.00 94 10,987 - - - - 94 11,058 - - - - - -
245.00 94 11,487 - - - - 94 11,555 - - - - - -
250.00 94 11,987 - - - - - - - - - - - -
255.00 94 12,487 - - - - - - - - - - - -
260.00 94 12,987 - - - - - - - - - - - -
JXC (應用日期 : 16/03/2020; 最後更新時間: **:**)
貨 幣:HKD
Strike C2003 P2003 C2004 P2004 C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103
5.75 2,683 72 2,725 108 2,770 205 2,794 324 2,858 516 2,984 701 3,129 847
6.00 2,435 76 2,491 188 2,553 274 2,582 409 2,667 623 2,819 815 2,974 979
6.25 2,185 95 2,268 256 2,345 357 2,392 519 2,484 743 2,647 945 2,833 1,116
6.50 1,945 149 2,052 340 2,144 457 2,195 628 2,316 865 2,501 1,078 2,680 1,246
6.75 1,711 209 1,853 450 1,960 577 2,010 764 2,155 999 2,357 1,220 2,560 1,399
7.00 1,481 318 1,659 567 1,780 700 1,837 905 1,990 1,139 2,222 1,367 2,425 1,547
7.25 1,279 440 1,496 706 1,613 844 1,704 1,064 1,848 1,294 2,080 1,524 2,300 1,701
7.50 1,069 585 1,317 859 1,470 993 1,538 1,190 1,714 1,459 1,968 1,681 2,193 1,868
7.75 886 752 1,152 1,004 1,321 1,130 1,378 1,356 1,585 1,624 1,848 1,837 2,075 2,025
8.00 701 950 990 1,163 1,166 1,296 1,252 1,530 1,453 1,782 1,725 2,021 1,962 2,201
8.25 556 1,155 860 1,353 1,023 1,474 1,131 1,711 1,349 1,973 1,623 2,194 1,869 2,380
8.50 428 1,387 736 1,563 907 1,651 991 1,930 1,241 2,160 1,530 2,375 1,777 2,552
8.75 341 1,616 630 1,767 809 1,877 885 2,128 1,143 2,348 1,428 2,567 1,681 2,732
9.00 251 1,848 532 1,980 707 2,081 783 2,331 1,052 2,549 1,342 2,755 1,586 2,930
9.25 202 2,083 444 2,195 627 2,288 696 2,545 955 2,745 1,257 2,941 1,515 3,118
9.50 156 2,333 385 2,415 543 2,508 606 2,756 868 2,945 1,174 3,143 1,431 3,304
9.75 107 2,572 327 2,647 472 2,726 558 2,976 810 3,155 1,098 3,343 1,351 3,500
10.00 97 2,822 263 2,883 416 2,938 482 3,198 736 3,366 1,043 3,544 1,281 3,705
10.50 81 3,322 179 3,356 319 3,396 361 3,642 622 3,798 906 3,959 1,149 4,118
11.00 72 3,822 121 3,822 241 3,877 277 4,106 510 4,234 793 4,388 1,015 4,529
11.50 72 4,322 108 4,322 145 4,322 222 4,585 441 4,699 683 4,824 924 4,959
12.00 72 4,822 99 4,822 132 4,822 157 5,062 361 5,154 604 5,285 821 5,387
12.50 72 5,322 91 5,322 121 5,322 146 5,532 306 5,632 508 5,725 753 5,836
13.00 72 5,822 85 5,822 113 5,822 137 6,039 254 6,104 465 6,199 665 6,289
13.50 72 6,322 80 6,322 107 6,322 129 6,507 185 6,576 387 6,644 - -
14.00 72 6,822 76 6,822 101 6,822 121 7,003 178 7,017 338 7,110 - -
14.50 72 7,322 72 7,322 - - 115 7,522 170 7,543 282 7,616 - -
15.00 72 7,822 72 7,822 - - 111 7,999 164 8,052 213 8,076 - -
15.50 72 8,322 72 8,322 - - 108 8,495 156 8,495 206 8,584 - -
16.00 72 8,822 - - - - - - - - - - - -
|
|